00:00:00|0.02054566
00:00:01|0.0205447
00:00:02|0.0205447
00:00:03|0.0205447
00:00:05|0.0205447
00:00:05|0.0205447
00:00:07|0.02054471
00:00:07|0.02054471
00:00:09|0.02054391
00:00:10|0.02054391
00:00:11|0.02053334
00:00:12|0.02053334
00:00:13|0.02053339
00:00:14|0.02053339
00:00:15|0.02054424
00:00:16|0.02054424
00:00:17|0.02054425
00:00:18|0.02054425
00:00:19|0.02054425
00:00:20|0.02054425
00:00:21|0.02054425
00:00:22|0.02054425
00:00:23|0.02053334
00:00:24|0.02053334
00:00:25|0.02053334
00:00:26|0.02053333
00:00:27|0.02052625
00:00:28|0.02052625
00:00:29|0.02052625
00:00:30|0.02052625
00:00:31|0.02052625
00:00:32|0.02051316
00:00:33|0.02051316
00:00:34|0.02051316
00:00:35|0.02050438
00:00:36|0.02050438
00:00:37|0.02050438
00:00:38|0.02050438
00:00:39|0.0205
00:00:40|0.0205
00:00:42|0.0204996
00:00:42|0.02049298
00:00:43|0.02049298
00:00:44|0.02049298
00:00:45|0.02049298
00:00:47|0.02049754
00:00:47|0.02049754
00:00:49|0.02049754
00:00:49|0.02049754
00:00:51|0.02049754
00:00:51|0.02048421
00:00:52|0.02048421
00:00:53|0.02048421
00:00:55|0.02047365
00:00:56|0.02047365
00:00:58|0.02048861
00:00:59|0.02046076
00:01:00|0.02046076
00:01:01|0.02046076
00:01:03|0.02046076
00:01:04|0.02046076
00:01:06|0.02044684
00:01:06|0.02044684
00:01:08|0.02044684
00:01:08|0.02044298
00:01:09|0.02044114
00:01:10|0.02044114
00:01:12|0.02044114
00:01:12|0.02043687
00:01:14|0.02044
00:01:15|0.02042989
00:01:16|0.02042989
00:01:17|0.0204238
00:01:18|0.0204238
00:01:19|0.02042579
00:01:20|0.02042579
00:01:22|0.02042274
00:01:23|0.02042274
00:01:24|0.02042274
00:01:24|0.02042274
00:01:26|0.02042274
00:01:27|0.02042274
00:01:27|0.02043506
00:01:28|0.02043506
00:01:30|0.02042005
00:01:30|0.02042005
00:01:31|0.02042005
00:01:33|0.02042005
00:01:34|0.02042005
00:01:35|0.02042
00:01:36|0.02042
00:01:37|0.02041739
00:01:38|0.02041739
00:01:39|0.02041739
00:01:40|0.02041
00:01:41|0.02041
00:01:43|0.02041
00:01:43|0.02041
00:01:44|0.02041
00:01:45|0.02041
00:01:46|0.02041
00:01:48|0.02041
00:01:48|0.02041
00:01:50|0.02041
00:01:50|0.02041
00:01:52|0.02041
00:01:52|0.02041242
00:01:53|0.02041242
00:01:54|0.02041242
00:01:56|0.02041242
00:01:57|0.02041242
00:01:58|0.02041242
00:02:00|0.02041242
00:02:01|0.02041242
00:02:02|0.02042255
00:02:03|0.02042255
00:02:04|0.02042255
00:02:05|0.02042255
00:02:06|0.02042255
00:02:07|0.02042255
00:02:08|0.02040477
00:02:09|0.02040477
00:02:10|0.02040477
00:02:11|0.02040477
00:02:12|0.02040477
00:02:13|0.02040477
00:02:14|0.02040477
00:02:15|0.02040477
00:02:16|0.02040477
00:02:17|0.0204
00:02:19|0.0204
00:02:19|0.02040604
00:02:20|0.02041209
00:02:21|0.02041209
00:02:22|0.0204
00:02:23|0.0204001
00:02:24|0.0204001
00:02:26|0.0204001
00:02:27|0.0204001
00:02:28|0.0204001
00:02:29|0.02040011
00:02:30|0.02040011
00:02:31|0.02040011
00:02:32|0.02040011
00:02:33|0.02042254
00:02:34|0.02042254
00:02:35|0.02042254
00:02:36|0.02042254
00:02:37|0.02040326
00:02:39|0.0204001
00:02:39|0.0204001
00:02:40|0.0204001
00:02:42|0.02040755
00:02:42|0.0204
00:02:43|0.0204
00:02:45|0.0204
00:02:45|0.0204
00:02:46|0.0204
00:02:47|0.0204
00:02:48|0.0204
00:02:49|0.0204
00:02:51|0.0204
00:02:52|0.0204
00:02:52|0.02040001
00:02:54|0.0204
00:02:55|0.0204
00:02:56|0.0204
00:02:56|0.0204
00:02:58|0.02039001
00:02:59|0.02039001
00:03:01|0.02039001
00:03:02|0.02039
00:03:02|0.02039
00:03:04|0.02039
00:03:04|0.02039
00:03:06|0.02039
00:03:07|0.02039
00:03:08|0.02039
00:03:09|0.02039
00:03:10|0.02038413
00:03:11|0.02038908
00:03:12|0.02038413
00:03:14|0.02038413
00:03:15|0.02038413
00:03:16|0.02038413
00:03:17|0.02038413
00:03:18|0.02037165
00:03:19|0.02037165
00:03:20|0.02037165
00:03:21|0.02037165
00:03:22|0.02036421
00:03:23|0.02036421
00:03:24|0.02036421
00:03:26|0.02036421
00:03:27|0.02034858
00:03:27|0.02034858
00:03:29|0.02034858
00:03:29|0.02034679
00:03:30|0.02034679
00:03:31|0.02034679
00:03:32|0.02034679
00:03:33|0.02034679
00:03:34|0.02034679
00:03:35|0.02034679
00:03:37|0.02034679
00:03:37|0.02034679
00:03:39|0.02033
00:03:40|0.02033
00:03:41|0.02032051
00:03:42|0.02032052
00:03:42|0.02032052
00:03:44|0.02032052
00:03:46|0.02032052
00:03:47|0.02032052
00:03:48|0.02032052
00:03:49|0.02032052
00:03:50|0.02032298
00:03:51|0.02032298
00:03:52|0.02032298
00:03:53|0.02032298
00:03:54|0.02032298
00:03:55|0.02032843
00:03:56|0.02032843
00:03:58|0.02032843
00:03:59|0.02032843
00:04:00|0.02032843
00:04:02|0.02032843
00:04:03|0.02032843
00:04:04|0.02033376
00:04:05|0.02033376
00:04:07|0.02034858
00:04:07|0.02035639
00:04:08|0.02035639
00:04:10|0.0203643
00:04:11|0.0203643
00:04:12|0.0203643
00:04:12|0.02037456
00:04:13|0.02036318
00:04:14|0.02038413
00:04:16|0.02038413
00:04:17|0.02038481
00:04:18|0.02039593
00:04:19|0.02039593
00:04:20|0.02039593
00:04:21|0.02039593
00:04:22|0.02039593
00:04:23|0.02039793
00:04:24|0.0204
00:04:26|0.0204093
00:04:27|0.0204093
00:04:27|0.0204093
00:04:29|0.02041284
00:04:29|0.02042161
00:04:30|0.02042161
00:04:31|0.02042161
00:04:32|0.02042161
00:04:33|0.02042161
00:04:35|0.02040734
00:04:36|0.02041965
00:04:37|0.02041965
00:04:38|0.0204217
00:04:39|0.02041786
00:04:39|0.02041786
00:04:41|0.02041786
00:04:42|0.02041786
00:04:43|0.02041786
00:04:44|0.02042177
00:04:45|0.02042177
00:04:46|0.02042177
00:04:47|0.02042177
00:04:48|0.02042177
00:04:50|0.02042177
00:04:50|0.02042177
00:04:52|0.02042177
00:04:53|0.02042177
00:04:53|0.02042177
00:04:54|0.02042177
00:04:56|0.02042177
00:04:57|0.02042177
00:04:58|0.02042177
00:04:58|0.02042182
00:05:00|0.02042182
00:05:02|0.02042243
00:05:03|0.02042181
00:05:05|0.02042181
00:05:05|0.02042181
00:05:07|0.02044414
00:05:08|0.02044414
00:05:09|0.02044414
00:05:10|0.02044414
00:05:11|0.02043652
00:05:12|0.02043652
00:05:13|0.02043606
00:05:15|0.02043606
00:05:16|0.02043606
00:05:16|0.02044016
00:05:17|0.02044015
00:05:18|0.02044016
00:05:20|0.02044425
00:05:21|0.02044425
00:05:22|0.02044425
00:05:23|0.02042536
00:05:24|0.02042177
00:05:25|0.02042177
00:05:26|0.02041964
00:05:28|0.02041964
00:05:28|0.02041964
00:05:30|0.02041964
00:05:30|0.02041793
00:05:31|0.02040734
00:05:33|0.02040734
00:05:33|0.02040734
00:05:34|0.02040414
00:05:35|0.02040414
00:05:37|0.02040414
00:05:38|0.02040414
00:05:39|0.02040414
00:05:40|0.02040414
00:05:42|0.02040414
00:05:43|0.02040414
00:05:44|0.02042066
00:05:45|0.02042066
00:05:46|0.02042066
00:05:47|0.02043302
00:05:48|0.02043302
00:05:49|0.02043302
00:05:49|0.02044052
00:05:51|0.0204517
00:05:52|0.0204517
00:05:53|0.0204517
00:05:53|0.0204517
00:05:55|0.0204517
00:05:56|0.02046666
00:05:56|0.02046666
00:05:57|0.02047058
00:05:59|0.02047058
00:05:59|0.02047058
00:06:00|0.02047058
00:06:03|0.02047058
00:06:03|0.02047058
00:06:05|0.02047058
00:06:07|0.02046048
00:06:08|0.02046048
00:06:08|0.02046048
00:06:10|0.02046048
00:06:10|0.02046048
00:06:11|0.02046048
00:06:12|0.02046048
00:06:14|0.02046048
00:06:15|0.02046048
00:06:16|0.02046048
00:06:17|0.02044293
00:06:18|0.02044293
00:06:19|0.02044293
00:06:21|0.02044429
00:06:22|0.02044429
00:06:23|0.02044429
00:06:24|0.02044429
00:06:25|0.02044429
00:06:26|0.02044429
00:06:27|0.02044429
00:06:28|0.0204299
00:06:29|0.02042374
00:06:30|0.02042374
00:06:31|0.02042374
00:06:32|0.02042374
00:06:33|0.02042247
00:06:34|0.02042247
00:06:35|0.02042394
00:06:36|0.02043158
00:06:37|0.02043158
00:06:38|0.02044332
00:06:39|0.02044332
00:06:40|0.02044332
00:06:41|0.02044332
00:06:42|0.02044332
00:06:44|0.02043805
00:06:44|0.02044529
00:06:45|0.02044529
00:06:47|0.02044529
00:06:47|0.02044529
00:06:49|0.02044529
00:06:49|0.02044529
00:06:51|0.02044529
00:06:52|0.02044529
00:06:53|0.02044529
00:06:54|0.02044529
00:06:55|0.02044529
00:06:55|0.02044529
00:06:56|0.02044529
00:06:57|0.02044529
00:06:58|0.02044529
00:06:59|0.02044529
00:07:01|0.02044529
00:07:02|0.02043055
00:07:04|0.02043055
00:07:05|0.02043055
00:07:06|0.02044108
00:07:07|0.02042169
00:07:09|0.02042169
00:07:10|0.02042169
00:07:11|0.02042169
00:07:12|0.02042169
00:07:12|0.02042169
00:07:13|0.02042169
00:07:14|0.02042169
00:07:16|0.02042029
00:07:17|0.02042031
00:07:18|0.02041805
00:07:19|0.02041805
00:07:20|0.02042031
00:07:21|0.02043039
00:07:22|0.02043039
00:07:23|0.02043039
00:07:24|0.02042463
00:07:25|0.02042463
00:07:25|0.02042463
00:07:27|0.02042463
00:07:28|0.02042463
00:07:29|0.02042463
00:07:30|0.02042463
00:07:31|0.02042463
00:07:32|0.02042463
00:07:33|0.02042463
00:07:34|0.02042463
00:07:35|0.02044281
00:07:37|0.0204258
00:07:38|0.0204258
00:07:38|0.0204299
00:07:39|0.0204299
00:07:41|0.0204299
00:07:42|0.0204299
00:07:43|0.02041797
00:07:44|0.02041797
00:07:45|0.02041797
00:07:46|0.02041797
00:07:47|0.02041797
00:07:48|0.02041797
00:07:49|0.02041797
00:07:50|0.02041797
00:07:51|0.02041797
00:07:52|0.02041797
00:07:54|0.02041797
00:07:54|0.02041763
00:07:55|0.02041763
00:07:56|0.02041763
00:07:57|0.02041763
00:07:59|0.02041763
00:08:00|0.02041763
00:08:01|0.02041763
00:08:02|0.02042505
00:08:03|0.02041653
00:08:05|0.02043767
00:08:06|0.02043767
00:08:08|0.02042631
00:08:08|0.02042631
00:08:09|0.02042631
00:08:11|0.02042631
00:08:12|0.02042631
00:08:13|0.02042631
00:08:14|0.02042631
00:08:15|0.02042631
00:08:16|0.02042631
00:08:17|0.02043096
00:08:18|0.02042614
00:08:19|0.02042614
00:08:20|0.02042614
00:08:21|0.02044396
00:08:22|0.02044045
00:08:24|0.02044045
00:08:24|0.02044542
00:08:25|0.02044542
00:08:26|0.02044543
00:08:28|0.02044543
00:08:29|0.02043532
00:08:30|0.02044949
00:08:31|0.02044949
00:08:32|0.02044949
00:08:33|0.02044949
00:08:34|0.02046186
00:08:35|0.02046186
00:08:36|0.02046186
00:08:37|0.02046531
00:08:38|0.02046531
00:08:39|0.02045654
00:08:40|0.02045654
00:08:41|0.0204504
00:08:42|0.0204504
00:08:43|0.0204504
00:08:44|0.0204504
00:08:45|0.0204504
00:08:46|0.02045979
00:08:48|0.02045979
00:08:48|0.02045979
00:08:49|0.02045979
00:08:50|0.02045979
00:08:51|0.02045979
00:08:52|0.02045979
00:08:53|0.02045979
00:08:54|0.02045979
00:08:55|0.02045979
00:08:56|0.02045979
00:08:57|0.02045979
00:08:58|0.02045979
00:08:59|0.02045979
00:09:00|0.02045979
00:09:01|0.02045979
00:09:02|0.02045979
00:09:03|0.02045979
00:09:04|0.02045979
00:09:06|0.02046112
00:09:07|0.02046112
00:09:08|0.02046112
00:09:10|0.02046112
00:09:11|0.02046112
00:09:11|0.02046112
00:09:12|0.02045464
00:09:13|0.02045567
00:09:14|0.02045567
00:09:16|0.02045765
00:09:17|0.02045608
00:09:17|0.02045609
00:09:18|0.02045609
00:09:19|0.02045609
00:09:20|0.02045609
00:09:22|0.02045609
00:09:23|0.02046598
00:09:24|0.02046598
00:09:25|0.02047035
00:09:26|0.02048418
00:09:26|0.02048418
00:09:28|0.02048418
00:09:29|0.02048418
00:09:30|0.02048418
00:09:31|0.02048418
00:09:32|0.02048418
00:09:33|0.02048418
00:09:34|0.02048418
00:09:35|0.02048418
00:09:36|0.02048418
00:09:37|0.02048418
00:09:39|0.02048418
00:09:40|0.02048418
00:09:41|0.02048418
00:09:41|0.02048496
00:09:43|0.02048496
00:09:44|0.02048496
00:09:44|0.02048496
00:09:45|0.02048496
00:09:46|0.02048496
00:09:48|0.02048496
00:09:49|0.02048496
00:09:50|0.02048496
00:09:50|0.02048496
00:09:51|0.02048496
00:09:53|0.02048496
00:09:54|0.02048496
00:09:55|0.02048496
00:09:56|0.02048496
00:09:57|0.02048496
00:09:58|0.02048496
00:09:59|0.02048496
00:10:00|0.02048496
00:10:00|0.02048496
00:10:03|0.02048496
00:10:05|0.02048496
00:10:06|0.02048496
00:10:08|0.02048751
00:10:08|0.02048751
00:10:10|0.02048751
00:10:12|0.02048751
00:10:13|0.02048751
00:10:14|0.02048751
00:10:16|0.02048751
00:10:16|0.02049044
00:10:18|0.02049044
00:10:18|0.0204774
00:10:20|0.0204774
00:10:22|0.0204668
00:10:23|0.02046048
00:10:23|0.02045737
00:10:25|0.02045737
00:10:26|0.02044631
00:10:27|0.02044631
00:10:28|0.02045557
00:10:29|0.02045557
00:10:30|0.02045557
00:10:31|0.02045555
00:10:32|0.02045555
00:10:34|0.02045555
00:10:34|0.02045555
00:10:37|0.02045555
00:10:38|0.02045555
00:10:39|0.02047209
00:10:39|0.02047209
00:10:41|0.02047209
00:10:42|0.02047209
00:10:43|0.0204557
00:10:44|0.0204557
00:10:45|0.02043293
00:10:46|0.02043293
00:10:47|0.02043293
00:10:48|0.02043293
00:10:49|0.02045979
00:10:50|0.02045979
00:10:51|0.02045979
00:10:52|0.02045979
00:10:53|0.02045979
00:10:54|0.02045979
00:10:55|0.02045979
00:10:56|0.02045979
00:10:57|0.02045979
00:10:59|0.02045979
00:11:00|0.02045979
00:11:00|0.02045979
00:11:01|0.02044834
00:11:02|0.02044834
00:11:04|0.02044834
00:11:05|0.02044834
00:11:06|0.02043578
00:11:08|0.02043578
00:11:09|0.02043811
00:11:10|0.02043811
00:11:12|0.02043811
00:11:12|0.02043811
00:11:13|0.02043811
00:11:15|0.02043811
00:11:16|0.02043721
00:11:17|0.02043721
00:11:18|0.02043721
00:11:19|0.02043331
00:11:20|0.02043331
00:11:21|0.02043331
00:11:22|0.02043331
00:11:23|0.02043331
00:11:24|0.02043331
00:11:25|0.02045334
00:11:26|0.02044525
00:11:27|0.02044525
00:11:28|0.02044525
00:11:29|0.02046733
00:11:30|0.02046733
00:11:31|0.02046733
00:11:32|0.02046733
00:11:33|0.02046733
00:11:34|0.02046733
00:11:35|0.02046733
00:11:36|0.02046733
00:11:37|0.02046733
00:11:38|0.0204545
00:11:39|0.0204545
00:11:40|0.0204545
00:11:42|0.0204545
00:11:42|0.0204545
00:11:44|0.0204545
00:11:45|0.0204545
00:11:45|0.02047209
00:11:47|0.02047209
00:11:47|0.02047209
00:11:48|0.02047209
00:11:49|0.02047209
00:11:50|0.02047209
00:11:51|0.02047209
00:11:52|0.02047209
00:11:53|0.02047209
00:11:54|0.02047209
00:11:55|0.02047209
00:11:57|0.02047209
00:11:57|0.02047209
00:11:58|0.02047209
00:11:59|0.02047209
00:12:00|0.02047209
00:12:02|0.02047209
00:12:02|0.02047209
00:12:04|0.02047209
00:12:04|0.02047209
00:12:06|0.02047209
00:12:07|0.0204509
00:12:07|0.02044535
00:12:09|0.02044535
00:12:10|0.02044535
00:12:10|0.02044535
00:12:13|0.02044535
00:12:14|0.020439
00:12:16|0.020439
00:12:16|0.020439
00:12:17|0.02042697
00:12:19|0.02042697
00:12:19|0.02042697
00:12:21|0.02042697
00:12:21|0.02042697
00:12:23|0.02042697
00:12:24|0.02042697
00:12:25|0.02043295
00:12:26|0.02043295
00:12:27|0.02043295
00:12:28|0.02041964
00:12:29|0.02041964
00:12:30|0.02041964
00:12:31|0.02041387
00:12:32|0.02041387
00:12:33|0.02041387
00:12:34|0.02041387
00:12:35|0.02041387
00:12:36|0.02041387
00:12:38|0.02041387
00:12:39|0.02041387
00:12:40|0.02041387
00:12:41|0.02041387
00:12:43|0.02041387
00:12:43|0.02041387
00:12:44|0.0204
00:12:46|0.0204
00:12:46|0.0204
00:12:47|0.0204
00:12:48|0.0204
00:12:49|0.0204
00:12:50|0.0204
00:12:51|0.0204
00:12:52|0.0204
00:12:53|0.0204
00:12:54|0.0204062
00:12:55|0.0204062
00:12:57|0.0204062
00:12:57|0.0204062
00:12:58|0.0204062
00:12:59|0.0204062
00:13:00|0.0204062
00:13:02|0.0204062
00:13:02|0.0204062
00:13:03|0.0204062
00:13:04|0.0204062
00:13:05|0.0204062
00:13:06|0.0204062
00:13:07|0.0204062
00:13:09|0.0204062
00:13:09|0.0204062
00:13:10|0.0204062
00:13:12|0.0204062
00:13:12|0.0204062
00:13:14|0.0204062
00:13:15|0.0204062
00:13:16|0.0204062
00:13:17|0.0204062
00:13:19|0.02042375
00:13:20|0.02042376
00:13:21|0.02042375
00:13:22|0.02042375
00:13:23|0.02042375
00:13:23|0.02042375
00:13:25|0.02042375
00:13:26|0.02042375
00:13:26|0.02042375
00:13:28|0.02042375
00:13:29|0.02042375
00:13:29|0.02042375
00:13:31|0.02042375
00:13:32|0.02042375
00:13:33|0.02042375
00:13:35|0.02042375
00:13:35|0.02042375
00:13:36|0.02042375
00:13:37|0.02042375
00:13:38|0.02042375
00:13:40|0.02042375
00:13:40|0.02042375
00:13:41|0.02042375
00:13:43|0.02042375
00:13:43|0.02042375
00:13:45|0.02041965
00:13:46|0.02041965
00:13:46|0.02041965
00:13:48|0.02041965
00:13:48|0.02041965
00:13:50|0.02041965
00:13:51|0.02041965
00:13:51|0.02041965
00:13:53|0.02041965
00:13:54|0.02041965
00:13:55|0.02041965
00:13:56|0.02041965
00:13:57|0.02041965
00:13:59|0.02041965
00:13:59|0.02041965
00:14:00|0.02041965
00:14:02|0.02041965
00:14:03|0.02042824
00:14:04|0.02042824
00:14:05|0.02043387
00:14:06|0.02043387
00:14:06|0.02043387
00:14:07|0.02043387
00:14:08|0.02043387
00:14:11|0.02043918
00:14:12|0.02043918
00:14:14|0.02043918
00:14:15|0.02043918
00:14:16|0.02043918
00:14:17|0.02043918
00:14:18|0.020434
00:14:18|0.020434
00:14:20|0.02044744
00:14:21|0.02044744
00:14:22|0.02043459
00:14:22|0.02043459
00:14:24|0.02043459
00:14:25|0.02043459
00:14:26|0.0204463
00:14:27|0.0204463
00:14:28|0.0204463
00:14:29|0.0204463
00:14:30|0.0204463
00:14:31|0.0204463
00:14:32|0.0204463
00:14:33|0.02045762
00:14:34|0.02045762
00:14:36|0.02045762
00:14:36|0.02045762
00:14:37|0.02045762
00:14:38|0.02045762
00:14:39|0.02045762
00:14:40|0.02045761
00:14:42|0.02045761
00:14:43|0.02045761
00:14:43|0.02045761
00:14:45|0.02045761
00:14:46|0.02045761
00:14:46|0.02045761
00:14:47|0.02045761
00:14:49|0.02045761
00:14:49|0.02045761
00:14:51|0.02045761
00:14:52|0.02046665
00:14:53|0.02047419
00:14:54|0.02047419
00:14:55|0.02047419
00:14:57|0.02047419
00:14:58|0.02047419
00:14:59|0.02047419
00:14:59|0.02047419
00:15:01|0.02048
00:15:02|0.02048
00:15:04|0.02049884
00:15:05|0.02049884
00:15:06|0.0204842
00:15:06|0.02048863
00:15:08|0.02048173
00:15:09|0.02048173
00:15:10|0.02048173
00:15:12|0.02048036
00:15:12|0.02048202
00:15:14|0.02048202
00:15:15|0.02048202
00:15:16|0.02048202
00:15:17|0.02048202
00:15:19|0.02048202
00:15:19|0.02046906
00:15:21|0.02046906
00:15:22|0.02046906
00:15:23|0.02046906
00:15:24|0.02045657
00:15:25|0.02045657
00:15:25|0.02044869
00:15:27|0.02044869
00:15:27|0.02044869
00:15:29|0.02044869
00:15:31|0.02044869
00:15:31|0.02044635
00:15:33|0.02044635
00:15:34|0.02044635
00:15:36|0.02044335
00:15:37|0.02044335
00:15:38|0.02044335
00:15:39|0.02044335
00:15:39|0.02044335
00:15:40|0.02044335
00:15:41|0.02044415
00:15:42|0.02044415
00:15:44|0.02044415
00:15:46|0.02044415
00:15:46|0.02044415
00:15:47|0.02044415
00:15:49|0.02044415
00:15:50|0.02044415
00:15:51|0.02044415
00:15:51|0.02044415
00:15:52|0.02044415
00:15:53|0.02044415
00:15:54|0.02044415
00:15:56|0.02044415
00:15:57|0.02044415
00:15:57|0.02044415
00:15:59|0.02044415
00:15:59|0.02044415
00:16:01|0.02044415
00:16:01|0.02044415
00:16:03|0.02044415
00:16:04|0.02043894
00:16:05|0.02043894
00:16:05|0.02043894
00:16:07|0.02043894
00:16:08|0.02043894
00:16:09|0.02043894
00:16:10|0.02043894
00:16:11|0.0204275
00:16:13|0.0204275
00:16:14|0.0204275
00:16:14|0.0204275
00:16:15|0.0204275
00:16:17|0.02040527
00:16:17|0.02041996
00:16:18|0.02041996
00:16:20|0.02042462
00:16:21|0.02042462
00:16:22|0.02039804
00:16:23|0.02039804
00:16:25|0.02039804
00:16:25|0.02039804
00:16:26|0.02039804
00:16:27|0.02039804
00:16:28|0.02039804
00:16:30|0.02039804
00:16:30|0.02039804
00:16:32|0.02039804
00:16:33|0.02039804
00:16:33|0.02039804
00:16:34|0.02039803
00:16:35|0.02039803
00:16:37|0.02039803
00:16:38|0.02039803
00:16:40|0.02039803
00:16:41|0.02039803
00:16:42|0.02039803
00:16:43|0.02039803
00:16:44|0.02039803
00:16:44|0.02039803
00:16:46|0.02039219
00:16:47|0.02039219
00:16:48|0.02039095
00:16:49|0.02039095
00:16:50|0.02039095
00:16:51|0.02039095
00:16:52|0.02039803
00:16:53|0.02039803
00:16:54|0.02039803
00:16:55|0.02039803
00:16:56|0.02039803
00:16:57|0.02039803
00:16:58|0.020393
00:16:59|0.020393
00:17:00|0.020393
00:17:01|0.02039095
00:17:02|0.02039095
00:17:03|0.02039095
00:17:04|0.02039095
00:17:05|0.02039095
00:17:06|0.02040573
00:17:07|0.02039095
00:17:08|0.02039095
00:17:09|0.02039095
00:17:10|0.02039095
00:17:12|0.02039095
00:17:13|0.02039095
00:17:15|0.02039095
00:17:15|0.02039095
00:17:17|0.02041023
00:17:18|0.0204186
00:17:19|0.02042234
00:17:20|0.02042234
00:17:22|0.02042234
00:17:22|0.02042234
00:17:24|0.02042234
00:17:25|0.02040332
00:17:26|0.02040332
00:17:27|0.02040332
00:17:28|0.02040332
00:17:30|0.02040332
00:17:31|0.02040332
00:17:31|0.0204232
00:17:33|0.02043502
00:17:34|0.02043502
00:17:35|0.02043502
00:17:37|0.02043502
00:17:37|0.02043502
00:17:38|0.02043502
00:17:40|0.02043502
00:17:41|0.02043502
00:17:41|0.02043502
00:17:43|0.02043502
00:17:44|0.02043502
00:17:45|0.02043502
00:17:46|0.02043502
00:17:47|0.02043502
00:17:48|0.02043502
00:17:48|0.02043502
00:17:50|0.02043502
00:17:51|0.02043502
00:17:52|0.02043502
00:17:53|0.02042631
00:17:54|0.02042631
00:17:55|0.02042631
00:17:55|0.02042631
00:17:57|0.02042631
00:17:58|0.02042631
00:17:59|0.02042631
00:18:00|0.02042631
00:18:01|0.02042631
00:18:02|0.02042631
00:18:03|0.02042631
00:18:04|0.02042631
00:18:05|0.02042631
00:18:06|0.02042631
00:18:07|0.02042631
00:18:09|0.02042631
00:18:09|0.02042631
00:18:10|0.02042631
00:18:11|0.02042631
00:18:13|0.02042631
00:18:14|0.02042631
00:18:16|0.02042631
00:18:17|0.0204012
00:18:18|0.0204124
00:18:20|0.0203952
00:18:20|0.0203952
00:18:22|0.0203952
00:18:23|0.0203952
00:18:24|0.0203952
00:18:25|0.02038468
00:18:26|0.02038468
00:18:27|0.02038468
00:18:28|0.02038468
00:18:30|0.02039638
00:18:30|0.02039715
00:18:31|0.02039715
00:18:32|0.02039715
00:18:33|0.02039715
00:18:34|0.02039715
00:18:35|0.02039715
00:18:36|0.02039715
00:18:37|0.02039715
00:18:39|0.02039715
00:18:40|0.02039715
00:18:40|0.02039715
00:18:41|0.02039715
00:18:43|0.02039715
00:18:44|0.02039715
00:18:45|0.02039715
00:18:46|0.02039715
00:18:47|0.02039715
00:18:48|0.02039715
00:18:49|0.02039715
00:18:50|0.02039715
00:18:51|0.02039715
00:18:53|0.02039715
00:18:53|0.02039715
00:18:54|0.02039715
00:18:55|0.02039715
00:18:56|0.02039715
00:18:57|0.02039715
00:18:58|0.02039715
00:19:00|0.02039715
00:19:00|0.02039715
00:19:01|0.02039715
00:19:02|0.02041564
00:19:04|0.02042453
00:19:05|0.02044415
00:19:05|0.02044415
00:19:07|0.02044415
00:19:08|0.02044415
00:19:08|0.02044415
00:19:10|0.02044415
00:19:10|0.02044415
00:19:12|0.02044415
00:19:13|0.02044415
00:19:14|0.02044415
00:19:16|0.02044277
00:19:17|0.02042396
00:19:18|0.02042396
00:19:19|0.02044079
00:19:21|0.02042612
00:19:22|0.02042612
00:19:24|0.02042612
00:19:25|0.02042612
00:19:25|0.02042612
00:19:26|0.02042612
00:19:27|0.02042612
00:19:29|0.02042612
00:19:30|0.02042612
00:19:31|0.02044415
00:19:32|0.02044415
00:19:33|0.02044415
00:19:34|0.02044415
00:19:35|0.02044415
00:19:36|0.02044415
00:19:37|0.02044415
00:19:38|0.02044415
00:19:40|0.02044415
00:19:40|0.02044415
00:19:41|0.02044415
00:19:42|0.02044415
00:19:43|0.02044415
00:19:45|0.02041658
00:19:45|0.02041658
00:19:46|0.02041658
00:19:47|0.02041658
00:19:49|0.02041658
00:19:49|0.02041658
00:19:50|0.02041658
00:19:51|0.02041658
00:19:53|0.02041658
00:19:53|0.02041658
00:19:55|0.02041658
00:19:56|0.02041396
00:19:57|0.02041396
00:19:58|0.02041396
00:19:59|0.02041396
00:20:00|0.02041396
00:20:01|0.02041396
00:20:03|0.02041396
00:20:03|0.02041396
00:20:04|0.02041396
00:20:05|0.02041396
00:20:06|0.02039902
00:20:07|0.02039902
00:20:08|0.02039902
00:20:10|0.02039902
00:20:10|0.02039902
00:20:11|0.02039902
00:20:12|0.02039902
00:20:13|0.02039902
00:20:14|0.02039902
00:20:16|0.02039902
00:20:17|0.02039902
00:20:18|0.02039556
00:20:19|0.02040969
00:20:21|0.02040969
00:20:22|0.02040969
00:20:23|0.02040969
00:20:23|0.02039556
00:20:25|0.02039556
00:20:25|0.02039556
00:20:26|0.02039556
00:20:28|0.0203858
00:20:28|0.0203858
00:20:30|0.0203858
00:20:31|0.0203858
00:20:32|0.02040005
00:20:33|0.02040005
00:20:34|0.02040587
00:20:36|0.02040587
00:20:37|0.02040587
00:20:37|0.02040587
00:20:39|0.02041516
00:20:39|0.02041516
00:20:40|0.02041516
00:20:42|0.02042452
00:20:43|0.02042452
00:20:43|0.02042452
00:20:45|0.02042429
00:20:46|0.02042429
00:20:47|0.02042429
00:20:48|0.02042429
00:20:49|0.02042429
00:20:50|0.02042429
00:20:51|0.02042429
00:20:52|0.02042429
00:20:54|0.02043301
00:20:55|0.02042553
00:20:56|0.02042553
00:20:57|0.02042553
00:20:57|0.02042553
00:20:59|0.02042553
00:21:00|0.02042553
00:21:01|0.02042553
00:21:02|0.02042553
00:21:03|0.02042553
00:21:04|0.02042553
00:21:06|0.02042553
00:21:07|0.02041857
00:21:07|0.02041857
00:21:08|0.02041857
00:21:10|0.02041857
00:21:10|0.02041857
00:21:11|0.02041857
00:21:12|0.02041857
00:21:13|0.02041857
00:21:14|0.0204021
00:21:15|0.0204021
00:21:16|0.0204021
00:21:19|0.02039597
00:21:20|0.02039597
00:21:20|0.02039597
00:21:22|0.02039597
00:21:23|0.02038654
00:21:24|0.02038654
00:21:25|0.02038654
00:21:26|0.02038654
00:21:27|0.02038654
00:21:29|0.02038654
00:21:29|0.02038654
00:21:31|0.02038654
00:21:31|0.02038654
00:21:33|0.02038654
00:21:35|0.02039746
00:21:36|0.02039746
00:21:37|0.02039746
00:21:38|0.02038654
00:21:39|0.02038654
00:21:40|0.02038655
00:21:41|0.02038655
00:21:42|0.02038655
00:21:44|0.02038655
00:21:44|0.02038655
00:21:46|0.02039381
00:21:47|0.02039381
00:21:48|0.02039381
00:21:49|0.02039381
00:21:49|0.02039381
00:21:50|0.02039381
00:21:52|0.02039381
00:21:53|0.02039381
00:21:54|0.02039381
00:21:54|0.02039381
00:21:56|0.02039381
00:21:57|0.02039381
00:21:58|0.02039381
00:21:58|0.02039381
00:22:00|0.02039381
00:22:01|0.02039978
00:22:02|0.02039978
00:22:03|0.02039978
00:22:04|0.02039978
00:22:05|0.02038654
00:22:06|0.02037809
00:22:08|0.02037809
00:22:09|0.02037809
00:22:10|0.02037809
00:22:10|0.02037809
00:22:11|0.02037809
00:22:12|0.02037809
00:22:13|0.02037809
00:22:14|0.02037809
00:22:15|0.02037809
00:22:16|0.02037809
00:22:18|0.02035371
00:22:20|0.02035371
00:22:21|0.02036069
00:22:22|0.02035371
00:22:24|0.02034843
00:22:24|0.02034996
00:22:26|0.02034996
00:22:27|0.02034996
00:22:28|0.02035371
00:22:29|0.02035371
00:22:30|0.02035371
00:22:32|0.02035371
00:22:32|0.02035371
00:22:34|0.02035371
00:22:35|0.02035371
00:22:36|0.02035371
00:22:38|0.02035371
00:22:39|0.02035371
00:22:39|0.02035371
00:22:41|0.02035371
00:22:42|0.02035371
00:22:43|0.02035371
00:22:45|0.02034574
00:22:46|0.02034356
00:22:47|0.02034356
00:22:49|0.02034356
00:22:50|0.02034356
00:22:50|0.02034356
00:22:51|0.02034356
00:22:52|0.02034356
00:22:53|0.02034356
00:22:54|0.02034356
00:22:55|0.02034356
00:22:56|0.02034356
00:22:57|0.02034356
00:22:58|0.02034583
00:22:59|0.02034583
00:23:00|0.02034583
00:23:02|0.02034583
00:23:02|0.02035024
00:23:04|0.02035024
00:23:04|0.02035024
00:23:05|0.02035024
00:23:06|0.02033732
00:23:08|0.02033732
00:23:08|0.02033732
00:23:09|0.02033732
00:23:11|0.02033732
00:23:12|0.02033732
00:23:12|0.02033732
00:23:13|0.02033732
00:23:14|0.02032522
00:23:15|0.02032522
00:23:16|0.02032
00:23:17|0.02031785
00:23:20|0.02029331
00:23:21|0.02029104
00:23:22|0.0202927
00:23:23|0.0202927
00:23:24|0.02029275
00:23:25|0.02029275
00:23:26|0.02029275
00:23:27|0.02029275
00:23:28|0.02029275
00:23:29|0.02029275
00:23:30|0.02030122
00:23:31|0.02030122
00:23:32|0.02030122
00:23:33|0.02030122
00:23:35|0.02030122
00:23:35|0.02030122
00:23:36|0.02030122
00:23:37|0.02030122
00:23:39|0.02030122
00:23:39|0.02030122
00:23:41|0.02030122
00:23:41|0.02030122
00:23:43|0.02030122
00:23:44|0.02030122
00:23:44|0.02030692
00:23:46|0.02031131
00:23:47|0.02031131
00:23:48|0.02031131
00:23:49|0.02033002
00:23:49|0.02031873
00:23:51|0.02031873
00:23:52|0.02031873
00:23:53|0.0203362
00:23:55|0.0203362
00:23:56|0.0203362
00:23:56|0.0203362
00:23:57|0.0203362
00:23:59|0.0203362
00:23:59|0.0203362
00:24:01|0.02033147
00:24:01|0.0203362
00:24:03|0.0203362
00:24:04|0.0203362
00:24:04|0.0203362
00:24:06|0.0203362
00:24:07|0.0203362
00:24:08|0.0203362
00:24:09|0.0203362
00:24:10|0.0203362
00:24:11|0.0203362
00:24:12|0.0203362
00:24:13|0.0203362
00:24:14|0.0203362
00:24:15|0.02033169
00:24:16|0.02031507
00:24:17|0.02031513
00:24:18|0.02031513
00:24:19|0.02031513
00:24:21|0.02031513
00:24:23|0.02031511
00:24:24|0.02031507
00:24:25|0.02030292
00:24:26|0.02030292
00:24:27|0.02030292
00:24:29|0.02030292
00:24:30|0.02030292
00:24:30|0.02030292
00:24:32|0.02030292
00:24:33|0.02031751
00:24:33|0.02031751
00:24:35|0.02031751
00:24:36|0.02031751
00:24:37|0.02031751
00:24:38|0.02031751
00:24:39|0.02031751
00:24:40|0.02031751
00:24:41|0.02031751
00:24:42|0.02031751
00:24:43|0.02031751
00:24:44|0.02031751
00:24:45|0.02031911
00:24:46|0.02031911
00:24:47|0.02031911
00:24:48|0.02031911
00:24:49|0.02031911
00:24:51|0.02033093
00:24:51|0.02033093
00:24:52|0.02033093
00:24:54|0.02033093
00:24:54|0.02033093
00:24:55|0.02033093
00:24:56|0.02033093
00:24:57|0.02033093
00:24:58|0.02033093
00:24:59|0.02033093
00:25:01|0.02033093
00:25:02|0.02033093
00:25:03|0.02033093
00:25:04|0.02033093
00:25:05|0.02033093
00:25:06|0.02033093
00:25:07|0.02033093
00:25:08|0.02033093
00:25:09|0.02033093
00:25:10|0.02033093
00:25:11|0.02033093
00:25:12|0.02033093
00:25:12|0.02033093
00:25:13|0.02033093
00:25:14|0.02033093
00:25:16|0.02033093
00:25:17|0.02031486
00:25:18|0.020315
00:25:19|0.02030341
00:25:20|0.02030341
00:25:22|0.02030341
00:25:24|0.02030485
00:25:25|0.02031767
00:25:26|0.02031767
00:25:27|0.02031767
00:25:29|0.02031767
00:25:30|0.02032116
00:25:31|0.02032791
00:25:32|0.02032791
00:25:33|0.02032791
00:25:34|0.02032791
00:25:35|0.02032791
00:25:36|0.02032791
00:25:37|0.02032791
00:25:38|0.02032791
00:25:40|0.02032791
00:25:40|0.02032791
00:25:42|0.02032791
00:25:42|0.02032791
00:25:43|0.02032791
00:25:45|0.02032791
00:25:46|0.02031482
00:25:47|0.02031482
00:25:48|0.02031482
00:25:49|0.02031482
00:25:50|0.02031482
00:25:50|0.02031482
00:25:52|0.02031482
00:25:53|0.02031482
00:25:53|0.02031482
00:25:55|0.02031482
00:25:56|0.02031482
00:25:56|0.02031482
00:25:57|0.02031482
00:25:59|0.02031482
00:25:59|0.02032783
00:26:01|0.02032783
00:26:01|0.02032783
00:26:03|0.02032783
00:26:04|0.02032783
00:26:05|0.02032783
00:26:06|0.02032783
00:26:08|0.0203148
00:26:08|0.0203148
00:26:09|0.0203148
00:26:10|0.0203148
00:26:12|0.0203148
00:26:13|0.0203148
00:26:14|0.0203148
00:26:15|0.0203148
00:26:16|0.0203148
00:26:17|0.02031547
00:26:18|0.02031353
00:26:18|0.02030357
00:26:19|0.02031
00:26:20|0.02031
00:26:23|0.02031
00:26:24|0.02030493
00:26:25|0.0203148
00:26:26|0.0203148
00:26:27|0.02031764
00:26:29|0.02031764
00:26:30|0.02031764
00:26:30|0.02031764
00:26:32|0.02031176
00:26:33|0.02031176
00:26:33|0.02031176
00:26:34|0.02031176
00:26:36|0.02031176
00:26:37|0.02031176
00:26:38|0.02031176
00:26:38|0.02031176
00:26:40|0.02031176
00:26:41|0.02030704
00:26:42|0.02030704
00:26:43|0.02030704
00:26:44|0.02030704
00:26:45|0.02030492
00:26:46|0.02030492
00:26:47|0.02030492
00:26:49|0.02030492
00:26:49|0.02030492
00:26:50|0.02030492
00:26:51|0.02030492
00:26:52|0.02030492
00:26:53|0.02030492
00:26:55|0.02030492
00:26:55|0.02030492
00:26:56|0.02030492
00:26:58|0.02030492
00:26:58|0.02030492
00:26:59|0.02030492
00:27:01|0.02030492
00:27:02|0.02031223
00:27:03|0.02031223
00:27:04|0.02031223
00:27:04|0.02031223
00:27:06|0.02031223
00:27:07|0.02030293
00:27:07|0.02030293
00:27:08|0.02030293
00:27:10|0.02030294
00:27:11|0.02030294
00:27:11|0.02030294
00:27:12|0.02030294
00:27:13|0.02030294
00:27:14|0.02030294
00:27:16|0.02030294
00:27:17|0.02030296
00:27:18|0.02030296
00:27:19|0.02031681
00:27:20|0.02031681
00:27:21|0.02031262
00:27:22|0.02031262
00:27:24|0.0203261
00:27:26|0.0203261
00:27:26|0.0203261
00:27:27|0.0203261
00:27:28|0.02032783
00:27:30|0.02032783
00:27:31|0.02033
00:27:32|0.02033
00:27:33|0.02033
00:27:34|0.02033
00:27:35|0.02032999
00:27:35|0.02032999
00:27:37|0.02032999
00:27:39|0.02032999
00:27:40|0.02032999
00:27:40|0.02032999
00:27:42|0.0203329
00:27:42|0.0203329
00:27:44|0.0203329
00:27:45|0.02032293
00:27:46|0.02032293
00:27:47|0.02032293
00:27:48|0.02032293
00:27:49|0.02032293
00:27:50|0.02032293
00:27:51|0.0203358
00:27:52|0.0203358
00:27:53|0.0203358
00:27:54|0.0203358
00:27:55|0.0203358
00:27:56|0.02033627
00:27:57|0.02034794
00:27:58|0.02034794
00:27:59|0.02034794
00:28:01|0.02034794
00:28:02|0.02034794
00:28:03|0.02034794
00:28:03|0.02034794
00:28:04|0.02034794
00:28:05|0.02034794
00:28:07|0.02035371
00:28:07|0.02035371
00:28:08|0.02035371
00:28:09|0.02035371
00:28:10|0.02035371
00:28:11|0.02035371
00:28:12|0.02035371
00:28:13|0.02035371
00:28:14|0.02035371
00:28:16|0.0203435
00:28:17|0.0203435
00:28:18|0.02035372
00:28:19|0.02035372
00:28:20|0.02035372
00:28:21|0.02035571
00:28:22|0.02035571
00:28:23|0.02037024
00:28:25|0.02035366
00:28:27|0.02035366
00:28:28|0.02037127
00:28:30|0.02037127
00:28:30|0.02036235
00:28:31|0.02036235
00:28:33|0.02036235
00:28:33|0.02036235
00:28:35|0.02036244
00:28:36|0.02036244
00:28:37|0.02035362
00:28:38|0.02035865
00:28:39|0.02035865
00:28:40|0.02035865
00:28:42|0.02035865
00:28:42|0.02035865
00:28:43|0.02035865
00:28:44|0.02035865
00:28:46|0.02036258
00:28:46|0.02036258
00:28:48|0.02036258
00:28:48|0.02036258
00:28:50|0.02036258
00:28:51|0.02036258
00:28:52|0.02036258
00:28:52|0.02036258
00:28:54|0.02036258
00:28:54|0.02036258
00:28:56|0.02036258
00:28:57|0.02036258
00:28:58|0.02036258
00:28:59|0.02036258
00:29:00|0.02036258
00:29:01|0.02036258
00:29:02|0.02036258
00:29:03|0.02036258
00:29:04|0.02036258
00:29:06|0.02036287
00:29:06|0.02038575
00:29:07|0.02038575
00:29:09|0.02038575
00:29:10|0.02038575
00:29:11|0.02038575
00:29:12|0.02038575
00:29:13|0.02038575
00:29:14|0.02038575
00:29:15|0.02038575
00:29:17|0.02039181
00:29:17|0.02039181
00:29:19|0.02038394
00:29:20|0.02038394
00:29:20|0.02039873
00:29:21|0.02039873
00:29:22|0.02039873
00:29:23|0.02039873
00:29:25|0.02039873
00:29:27|0.02039873
00:29:29|0.02039873
00:29:29|0.02039873
00:29:31|0.02039873
00:29:31|0.02039873
00:29:33|0.02039873
00:29:34|0.02039873
00:29:34|0.0203843
00:29:35|0.0203843
00:29:36|0.0203843
00:29:38|0.0203843
00:29:40|0.0203843
00:29:41|0.0203843
00:29:41|0.0203843
00:29:43|0.0203843
00:29:44|0.0203843
00:29:45|0.02038394
00:29:46|0.02039818
00:29:47|0.02039818
00:29:48|0.02039818
00:29:49|0.02039818
00:29:50|0.02039818
00:29:51|0.02039818
00:29:52|0.02039818
00:29:53|0.02039375
00:29:54|0.02039375
00:29:55|0.02039375
00:29:56|0.02039387
00:29:57|0.02039387
00:29:58|0.02039387
00:29:59|0.02039387
00:30:00|0.02039387
00:30:01|0.02039387
00:30:02|0.02039387
00:30:03|0.02039387
00:30:04|0.02039387
00:30:05|0.02036385
00:30:06|0.02036385
00:30:07|0.02036385
00:30:08|0.02037927
00:30:09|0.0203658
00:30:11|0.0203658
00:30:11|0.0203658
00:30:12|0.0203658
00:30:13|0.0203658
00:30:14|0.0203658
00:30:15|0.0203658
00:30:16|0.02036582
00:30:17|0.02036582
00:30:19|0.0203627
00:30:19|0.02035565
00:30:20|0.02035565
00:30:21|0.02035565
00:30:22|0.02035565
00:30:24|0.02035565
00:30:24|0.02035565
00:30:26|0.02034347
00:30:28|0.02034347
00:30:29|0.0203753
00:30:30|0.0203753
00:30:32|0.0203753
00:30:32|0.02034634
00:30:34|0.02034634
00:30:35|0.02034634
00:30:37|0.02034634
00:30:38|0.02034634
00:30:39|0.02034634
00:30:41|0.02034634
00:30:42|0.02034634
00:30:43|0.02035254
00:30:43|0.02035254
00:30:45|0.02035254
00:30:45|0.02035255
00:30:46|0.02035255
00:30:48|0.02035255
00:30:49|0.02035255
00:30:49|0.02035255
00:30:51|0.02035255
00:30:52|0.02035255
00:30:53|0.02035255
00:30:54|0.02035255
00:30:54|0.02035255
00:30:56|0.02035255
00:30:56|0.02035255
00:30:57|0.02035255
00:30:59|0.02035255
00:31:00|0.02035255
00:31:01|0.02035255
00:31:01|0.02035255
00:31:04|0.02035255
00:31:05|0.02035255
00:31:05|0.02035255
00:31:06|0.02035255
00:31:07|0.02035255
00:31:09|0.02035255
00:31:10|0.02035255
00:31:11|0.02035255
00:31:13|0.02035255
00:31:14|0.02035295
00:31:15|0.02035765
00:31:16|0.02035765
00:31:17|0.02035765
00:31:17|0.02034366
00:31:19|0.02034366
00:31:20|0.02033594
00:31:20|0.02033594
00:31:22|0.02033594
00:31:23|0.02033594
00:31:24|0.02033352
00:31:25|0.02033352
00:31:26|0.02033352
00:31:28|0.02033835
00:31:29|0.02034409
00:31:30|0.02033377
00:31:31|0.02033377
00:31:32|0.02033377
00:31:33|0.02033377
00:31:33|0.02033377
00:31:34|0.02033377
00:31:36|0.02033377
00:31:37|0.02033377
00:31:38|0.02035638
00:31:39|0.02035638
00:31:41|0.02035638
00:31:42|0.02035638
00:31:43|0.02035638
00:31:44|0.02035638
00:31:44|0.02035638
00:31:45|0.02034754
00:31:46|0.02034754
00:31:48|0.02034754
00:31:48|0.02034754
00:31:50|0.02034754
00:31:50|0.02034754
00:31:51|0.02034754
00:31:52|0.02034754
00:31:54|0.02034754
00:31:55|0.02034754
00:31:57|0.02034754
00:31:58|0.02034754
00:31:59|0.02034754
00:32:00|0.02034754
00:32:00|0.02034754
00:32:01|0.02034754
00:32:03|0.02034754
00:32:03|0.02034754
00:32:05|0.02034754
00:32:06|0.02034754
00:32:06|0.02033447
00:32:07|0.02032616
00:32:09|0.02032616
00:32:10|0.02032616
00:32:11|0.02032616
00:32:12|0.02032616
00:32:12|0.02032616
00:32:14|0.02032616
00:32:15|0.02032337
00:32:16|0.02032337
00:32:17|0.02032337
00:32:18|0.02031459
00:32:20|0.02031459
00:32:20|0.02031459
00:32:21|0.02031459
00:32:23|0.02031459
00:32:24|0.02031459
00:32:24|0.02031459
00:32:25|0.02031898
00:32:26|0.02031898
00:32:27|0.02031898
00:32:29|0.02031898
00:32:30|0.02031898
00:32:31|0.02031898
00:32:32|0.02031898
00:32:33|0.02031898
00:32:35|0.02031898
00:32:36|0.02031898
00:32:37|0.02031898
00:32:38|0.02031899
00:32:39|0.02031899
00:32:40|0.02033405
00:32:41|0.02033207
00:32:42|0.02033207
00:32:44|0.02033207
00:32:44|0.02032523
00:32:46|0.02032523
00:32:48|0.02032523
00:32:48|0.02032523
00:32:49|0.02032523
00:32:50|0.02032523
00:32:51|0.02033487
00:32:53|0.02034754
00:32:54|0.02034754
00:32:55|0.02034754
00:32:56|0.02034754
00:32:58|0.02034754
00:32:59|0.02034754
00:33:01|0.02034754
00:33:01|0.02034737
00:33:02|0.02034737
00:33:03|0.02034737
00:33:04|0.02034737
00:33:05|0.02034737
00:33:06|0.02034737
00:33:07|0.02034737
00:33:08|0.02034737
00:33:09|0.02033508
00:33:11|0.02033508
00:33:11|0.02033508
00:33:12|0.02033567
00:33:13|0.02033567
00:33:14|0.02034028
00:33:15|0.02032517
00:33:17|0.02032517
00:33:17|0.02032518
00:33:18|0.02032518
00:33:20|0.02032518
00:33:21|0.02032518
00:33:22|0.02032518
00:33:23|0.02032518
00:33:24|0.02032518
00:33:25|0.02033512
00:33:26|0.02033512
00:33:27|0.02033512
00:33:28|0.02033512
00:33:30|0.02033512
00:33:30|0.02033512
00:33:33|0.02033512
00:33:33|0.02033512
00:33:35|0.02033512
00:33:35|0.02033512
00:33:36|0.02033512
00:33:38|0.02033512
00:33:38|0.02033549
00:33:39|0.02032
00:33:40|0.02032
00:33:42|0.02031898
00:33:42|0.02031898
00:33:44|0.02031898
00:33:45|0.02031162
00:33:46|0.02031162
00:33:47|0.02031162
00:33:48|0.02031162
00:33:49|0.02031162
00:33:50|0.02031162
00:33:51|0.02031162
00:33:52|0.02031162
00:33:53|0.02031162
00:33:54|0.02031
00:33:55|0.02031
00:33:56|0.02031
00:33:57|0.02031
00:33:59|0.02031
00:33:59|0.02031
00:34:01|0.02031
00:34:01|0.02031
00:34:02|0.02031
00:34:03|0.02031
00:34:04|0.02031
00:34:05|0.0203066
00:34:07|0.02031352
00:34:07|0.02031352
00:34:09|0.02031352
00:34:09|0.02029614
00:34:10|0.02029614
00:34:11|0.02029614
00:34:12|0.02029614
00:34:14|0.02029614
00:34:15|0.02029614
00:34:16|0.02028488
00:34:17|0.0202849
00:34:18|0.0202849
00:34:19|0.0202849
00:34:20|0.02028339
00:34:21|0.02028339
00:34:22|0.02028339
00:34:23|0.02028339
00:34:24|0.02028339
00:34:25|0.02028339
00:34:27|0.02028339
00:34:27|0.02028339
00:34:28|0.02028339
00:34:30|0.02028339
00:34:30|0.02028339
00:34:32|0.02028339
00:34:34|0.02028338
00:34:35|0.02027931
00:34:36|0.02027931
00:34:36|0.02026119
00:34:38|0.02026119
00:34:39|0.02026119
00:34:41|0.0202661
00:34:42|0.0202661
00:34:44|0.0202661
00:34:45|0.02025205
00:34:46|0.02025205
00:34:47|0.02025205
00:34:49|0.02025205
00:34:50|0.02025205
00:34:51|0.02025205
00:34:52|0.02025205
00:34:53|0.02025205
00:34:54|0.020252
00:34:55|0.020252
00:34:56|0.02025
00:34:57|0.02025
00:34:58|0.02024023
00:34:59|0.02024441
00:35:00|0.02024441
00:35:01|0.02025172
00:35:02|0.02025172
00:35:04|0.02025577
00:35:04|0.02025577
00:35:05|0.02025577
00:35:06|0.02023849
00:35:07|0.02023849
00:35:08|0.02025371
00:35:09|0.02025371
00:35:10|0.02025371
00:35:11|0.02025371
00:35:12|0.02025371
00:35:13|0.02025371
00:35:14|0.02023529
00:35:15|0.020234
00:35:16|0.020234
00:35:17|0.02022791
00:35:18|0.02022111
00:35:20|0.02022111
00:35:21|0.02022701
00:35:22|0.0202198
00:35:23|0.02021203
00:35:23|0.02021203
00:35:25|0.02021
00:35:26|0.02021649
00:35:27|0.02018
00:35:27|0.02018
00:35:28|0.02018775
00:35:30|0.02016767
00:35:32|0.02017961
00:35:33|0.02018375
00:35:34|0.02017435
00:35:34|0.02018166
00:35:36|0.02018166
00:35:36|0.02017474
00:35:38|0.02017434
00:35:39|0.02017399
00:35:40|0.020174
00:35:41|0.020163
00:35:41|0.02016543
00:35:43|0.02015697
00:35:44|0.02015697
00:35:45|0.02014007
00:35:47|0.02014462
00:35:48|0.02014692
00:35:48|0.02014692
00:35:50|0.02014692
00:35:51|0.02014697
00:35:52|0.02016727
00:35:52|0.02015213
00:35:53|0.02015213
00:35:55|0.02015213
00:35:55|0.02015213
00:35:56|0.02015213
00:35:58|0.02015213
00:35:59|0.02015213
00:35:59|0.02016035
00:36:00|0.02016035
00:36:02|0.02016035
00:36:02|0.02016035
00:36:04|0.02016039
00:36:05|0.02018702
00:36:06|0.02018829
00:36:07|0.02018829
00:36:08|0.02018673
00:36:10|0.0201867
00:36:10|0.02017637
00:36:11|0.02018432
00:36:12|0.02018931
00:36:13|0.02018931
00:36:14|0.02018931
00:36:15|0.02018931
00:36:17|0.02017871
00:36:17|0.02017867
00:36:18|0.0201682
00:36:19|0.0201682
00:36:20|0.0201682
00:36:22|0.0201682
00:36:22|0.0201682
00:36:24|0.0201682
00:36:25|0.0201682
00:36:26|0.02017345
00:36:26|0.02017345
00:36:28|0.02017345
00:36:29|0.02015968
00:36:29|0.02015968
00:36:31|0.02015968
00:36:32|0.02018376
00:36:34|0.02018376
00:36:35|0.0201849
00:36:36|0.02019588
00:36:37|0.02019588
00:36:37|0.02019588
00:36:39|0.02020062
00:36:41|0.02020062
00:36:41|0.02020062
00:36:43|0.02020062
00:36:45|0.02020062
00:36:45|0.02020818
00:36:47|0.02020818
00:36:47|0.02020818
00:36:48|0.02020818
00:36:49|0.02022135
00:36:50|0.02022135
00:36:52|0.02022135
00:36:52|0.02022135
00:36:54|0.02022135
00:36:55|0.02022135
00:36:56|0.02022135
00:36:56|0.02022135
00:36:58|0.0202035
00:36:58|0.02020101
00:36:59|0.02020101
00:37:00|0.02020101
00:37:01|0.02020101
00:37:02|0.02019616
00:37:04|0.02019617
00:37:04|0.02019617
00:37:06|0.02019617
00:37:07|0.02019617
00:37:07|0.02019617
00:37:09|0.02019617
00:37:09|0.02020262
00:37:11|0.02020262
00:37:11|0.02020262
00:37:13|0.02020262
00:37:14|0.02020262
00:37:15|0.02020262
00:37:16|0.02020262
00:37:18|0.02020771
00:37:19|0.02020771
00:37:20|0.02020771
00:37:21|0.02020767
00:37:22|0.02020767
00:37:23|0.02020928
00:37:24|0.02020928
00:37:25|0.02020928
00:37:26|0.02020928
00:37:27|0.02020928
00:37:28|0.02020928
00:37:29|0.02020928
00:37:30|0.02020928
00:37:31|0.02020928
00:37:32|0.02020928
00:37:33|0.02020928
00:37:35|0.02020928
00:37:36|0.02020928
00:37:37|0.02020928
00:37:38|0.02020928
00:37:39|0.02020928
00:37:40|0.02020928
00:37:41|0.02020928
00:37:42|0.02020928
00:37:43|0.02020928
00:37:44|0.02020928
00:37:45|0.02020928
00:37:46|0.02020928
00:37:47|0.02020928
00:37:49|0.02020928
00:37:50|0.02020928
00:37:51|0.02020928
00:37:52|0.02020928
00:37:52|0.02018343
00:37:53|0.02018343
00:37:55|0.02018343
00:37:55|0.02018343
00:37:57|0.02018343
00:37:57|0.02018343
00:37:58|0.02018343
00:37:59|0.02018343
00:38:00|0.02018343
00:38:01|0.02018343
00:38:03|0.02018343
00:38:03|0.02018343
00:38:04|0.02018343
00:38:06|0.02018343
00:38:07|0.02018343
00:38:07|0.02019665
00:38:09|0.02019665
00:38:10|0.02019665
00:38:11|0.02019665
00:38:12|0.02019665
00:38:13|0.02019665
00:38:14|0.02019665
00:38:15|0.02019665
00:38:16|0.02019665
00:38:17|0.02018626
00:38:18|0.02018626
00:38:19|0.02018626
00:38:21|0.02018626
00:38:21|0.02020224
00:38:22|0.02018626
00:38:23|0.02018626
00:38:25|0.02018626
00:38:26|0.02018626
00:38:26|0.02018626
00:38:27|0.02018626
00:38:29|0.02018626
00:38:29|0.02018626
00:38:30|0.02018626
00:38:32|0.02018626
00:38:33|0.02018626
00:38:34|0.02018626
00:38:36|0.02018626
00:38:38|0.02018626
00:38:38|0.02018626
00:38:39|0.02018626
00:38:40|0.02018626
00:38:42|0.02018626
00:38:42|0.02018626
00:38:44|0.02018626
00:38:45|0.02018626
00:38:45|0.02018626
00:38:46|0.02018626
00:38:48|0.02018626
00:38:49|0.02018626
00:38:50|0.02018626
00:38:51|0.02018626
00:38:52|0.02018626
00:38:54|0.02018626
00:38:54|0.02018626
00:38:55|0.02018626
00:38:56|0.02018626
00:38:57|0.02018626
00:38:58|0.02018626
00:39:00|0.02018626
00:39:00|0.02018626
00:39:01|0.02015558
00:39:02|0.02010526
00:39:04|0.02010526
00:39:04|0.020133
00:39:06|0.02011535
00:39:06|0.02011532
00:39:07|0.02011532
00:39:09|0.02011532
00:39:10|0.02009554
00:39:11|0.02009554
00:39:12|0.02010853
00:39:13|0.02010853
00:39:14|0.02010853
00:39:15|0.02011424
00:39:16|0.02011424
00:39:17|0.02011416
00:39:18|0.02011416
00:39:20|0.02011392
00:39:20|0.02011481
00:39:21|0.02011481
00:39:22|0.02011481
00:39:24|0.02011334
00:39:24|0.02011334
00:39:25|0.02011334
00:39:26|0.02011334
00:39:28|0.02011334
00:39:29|0.02011334
00:39:29|0.02011535
00:39:31|0.02011535
00:39:32|0.02011535
00:39:32|0.02011535
00:39:34|0.02011535
00:39:36|0.02010542
00:39:38|0.02010542
00:39:38|0.02010542
00:39:40|0.02011535
00:39:41|0.02010666
00:39:42|0.02010666
00:39:43|0.0201067
00:39:44|0.0201067
00:39:46|0.0201067
00:39:46|0.02010666
00:39:47|0.02010666
00:39:49|0.02010666
00:39:49|0.02010666
00:39:50|0.02010666
00:39:51|0.02010666
00:39:53|0.02014171
00:39:53|0.0201254
00:39:55|0.0201254
00:39:55|0.0201254
00:39:57|0.0201254
00:39:58|0.0201254
00:39:59|0.0201254
00:40:00|0.0201254
00:40:01|0.02013767
00:40:02|0.02013767
00:40:04|0.02013767
00:40:04|0.02013767
00:40:05|0.02011544
00:40:06|0.02012179
00:40:08|0.02012179
00:40:08|0.02012179
00:40:10|0.02010973
00:40:10|0.02010972
00:40:11|0.02010972
00:40:12|0.02010972
00:40:13|0.02010972
00:40:15|0.02011176
00:40:16|0.02011176
00:40:17|0.02011176
00:40:17|0.02011176
00:40:18|0.02011176
00:40:21|0.02009749
00:40:21|0.02009795
00:40:23|0.02009977
00:40:24|0.02008348
00:40:25|0.02008348
00:40:26|0.02008001
00:40:26|0.02009576
00:40:27|0.02009443
00:40:28|0.02009443
00:40:30|0.02009443
00:40:31|0.02009443
00:40:31|0.02011376
00:40:33|0.02011376
00:40:34|0.0200972
00:40:35|0.02010062
00:40:36|0.02010062
00:40:37|0.02010062
00:40:38|0.02010062
00:40:39|0.02010062
00:40:41|0.02010062
00:40:42|0.02010062
00:40:43|0.02010062
00:40:43|0.02009722
00:40:45|0.02009722
00:40:45|0.02009977
00:40:46|0.02009977
00:40:47|0.02009977
00:40:50|0.02010943
00:40:51|0.02010943
00:40:52|0.02011384
00:40:52|0.02011384
00:40:53|0.02010558
00:40:54|0.02010558
00:40:56|0.02010565
00:40:56|0.02010565
00:40:58|0.0201015
00:40:59|0.0201015
00:41:00|0.0201111
00:41:01|0.0201111
00:41:02|0.0201111
00:41:03|0.0201111
00:41:04|0.0201111
00:41:06|0.0201111
00:41:06|0.02009923
00:41:07|0.02009923
00:41:08|0.02012106
00:41:10|0.02012106
00:41:11|0.02012106
00:41:12|0.02012106
00:41:13|0.02012106
00:41:13|0.02012106
00:41:14|0.02012106
00:41:16|0.02012106
00:41:17|0.02012106
00:41:18|0.0201074
00:41:19|0.0201074
00:41:20|0.02012197
00:41:21|0.02012197
00:41:21|0.02012197
00:41:23|0.02011673
00:41:24|0.02011673
00:41:25|0.02013294
00:41:26|0.0201227
00:41:27|0.0201227
00:41:28|0.02013835
00:41:30|0.02013835
00:41:30|0.02013835
00:41:31|0.02013835
00:41:32|0.02013835
00:41:33|0.02013835
00:41:35|0.02013835
00:41:35|0.02013835
00:41:37|0.02013835
00:41:38|0.02012336
00:41:39|0.02012336
00:41:41|0.02012336
00:41:41|0.02012336
00:41:43|0.02012336
00:41:44|0.02012737
00:41:45|0.02012752
00:41:46|0.02012752
00:41:47|0.02012752
00:41:48|0.02012937
00:41:49|0.02012937
00:41:50|0.02012937
00:41:52|0.02012937
00:41:53|0.02012937
00:41:54|0.02012937
00:41:55|0.02012937
00:41:56|0.02012937
00:41:57|0.02012937
00:41:58|0.02012737
00:41:59|0.02012737
00:42:01|0.02012737
00:42:01|0.02012737
00:42:02|0.02012737
00:42:04|0.02012737
00:42:05|0.02012737
00:42:06|0.02012737
00:42:07|0.02012348
00:42:07|0.02012348
00:42:08|0.02012348
00:42:10|0.02012348
00:42:11|0.02011548
00:42:11|0.02011548
00:42:12|0.02011548
00:42:14|0.02011548
00:42:14|0.02011548
00:42:16|0.02011548
00:42:16|0.02011548
00:42:17|0.0200972
00:42:19|0.02011384
00:42:20|0.02010972
00:42:20|0.02010972
00:42:22|0.02010972
00:42:23|0.02010972
00:42:24|0.02010972
00:42:25|0.02010972
00:42:26|0.02010972
00:42:27|0.02010972
00:42:28|0.02010972
00:42:29|0.02010972
00:42:30|0.02010972
00:42:31|0.02010972
00:42:32|0.02010972
00:42:33|0.02010972
00:42:34|0.02010972
00:42:35|0.02009764
00:42:36|0.02009764
00:42:37|0.02009764
00:42:38|0.02009764
00:42:40|0.02009764
00:42:41|0.02009764
00:42:41|0.02009764
00:42:42|0.02009521
00:42:43|0.02009521
00:42:45|0.02009521
00:42:46|0.02009521
00:42:48|0.02009521
00:42:49|0.02009521
00:42:50|0.02010074
00:42:51|0.02010074
00:42:52|0.02010074
00:42:53|0.02010074
00:42:55|0.02010074
00:42:56|0.02010074
00:42:57|0.02010074
00:42:58|0.02010074
00:42:59|0.02010074
00:43:00|0.02010065
00:43:01|0.02010065
00:43:02|0.02010065
00:43:03|0.02010065
00:43:04|0.02010065
00:43:05|0.02010065
00:43:07|0.02009172
00:43:08|0.02009172
00:43:09|0.02009172
00:43:10|0.02009172
00:43:12|0.02009172
00:43:13|0.02009172
00:43:14|0.02009172
00:43:14|0.02009172
00:43:16|0.02009172
00:43:17|0.02009172
00:43:18|0.02009172
00:43:19|0.0200904
00:43:20|0.0200904
00:43:21|0.0200904
00:43:22|0.0200904
00:43:23|0.0200904
00:43:25|0.0200904
00:43:25|0.0201038
00:43:26|0.02010529
00:43:27|0.02010529
00:43:28|0.02010529
00:43:29|0.02010529
00:43:30|0.02010529
00:43:31|0.02010529
00:43:32|0.02010529
00:43:33|0.02010529
00:43:34|0.02010529
00:43:36|0.02010529
00:43:36|0.02010529
00:43:37|0.02010529
00:43:38|0.02010529
00:43:40|0.02010529
00:43:42|0.02010529
00:43:44|0.02010529
00:43:44|0.02010529
00:43:45|0.02010529
00:43:46|0.0201049
00:43:47|0.0201049
00:43:48|0.0201049
00:43:49|0.0201049
00:43:51|0.0201049
00:43:51|0.0201049
00:43:52|0.0201049
00:43:53|0.0201049
00:43:54|0.02010529
00:43:56|0.02010529
00:43:56|0.02010529
00:43:58|0.0201049
00:43:59|0.0201049
00:44:00|0.0201049
00:44:01|0.0201049
00:44:02|0.0201049
00:44:04|0.0201049
00:44:04|0.0201049
00:44:05|0.0201049
00:44:06|0.0201049
00:44:08|0.0201049
00:44:08|0.02011633
00:44:09|0.02011633
00:44:11|0.02011633
00:44:12|0.02011633
00:44:13|0.02011633
00:44:14|0.02011633
00:44:15|0.02011633
00:44:17|0.02012171
00:44:18|0.02010859
00:44:19|0.02010864
00:44:20|0.02010204
00:44:21|0.02010204
00:44:22|0.02010575
00:44:23|0.02010575
00:44:24|0.02010575
00:44:26|0.02010575
00:44:26|0.02010575
00:44:27|0.02010575
00:44:28|0.02010575
00:44:29|0.02010575
00:44:30|0.02010575
00:44:31|0.02010575
00:44:33|0.02011983
00:44:33|0.02011983
00:44:34|0.02011983
00:44:36|0.02011983
00:44:37|0.02011983
00:44:37|0.02013464
00:44:39|0.02013464
00:44:40|0.02013464
00:44:42|0.02013464
00:44:42|0.02011732
00:44:44|0.02011732
00:44:45|0.02011732
00:44:46|0.02011732
00:44:48|0.02011732
00:44:49|0.02011732
00:44:49|0.02011732
00:44:51|0.02011732
00:44:51|0.02011732
00:44:53|0.02011732
00:44:54|0.02011732
00:44:54|0.02011732
00:44:56|0.02011732
00:44:57|0.02011732
00:44:58|0.02011732
00:44:59|0.02011732
00:45:00|0.02011732
00:45:01|0.02011732
00:45:02|0.02011732
00:45:03|0.02011732
00:45:04|0.02011732
00:45:05|0.02011732
00:45:06|0.02011732
00:45:07|0.02011732
00:45:09|0.02011371
00:45:10|0.02011371
00:45:10|0.02011371
00:45:11|0.02011371
00:45:13|0.02011371
00:45:14|0.02011371
00:45:14|0.02010945
00:45:16|0.02010751
00:45:17|0.02010751
00:45:18|0.02010751
00:45:18|0.02010124
00:45:20|0.02010126
00:45:21|0.02010126
00:45:22|0.02010996
00:45:23|0.02010996
00:45:24|0.0201239
00:45:25|0.02012585
00:45:26|0.02012585
00:45:27|0.02011363
00:45:28|0.02011363
00:45:29|0.02011363
00:45:31|0.02011363
00:45:31|0.02011363
00:45:32|0.02011363
00:45:33|0.02012588
00:45:35|0.02011104
00:45:35|0.02011104
00:45:36|0.02011104
00:45:38|0.02011104
00:45:38|0.02011104
00:45:40|0.02011104
00:45:42|0.02011104
00:45:42|0.02011104
00:45:43|0.02011104
00:45:44|0.0201003
00:45:45|0.0201003
00:45:47|0.0201003
00:45:48|0.0201003
00:45:48|0.0201003
00:45:50|0.0201003
00:45:50|0.0201003
00:45:51|0.0201003
00:45:52|0.0201003
00:45:53|0.0201003
00:45:55|0.0201003
00:45:56|0.0201003
00:45:57|0.0201003
00:45:59|0.0201003
00:45:59|0.0201003
00:46:00|0.0201003
00:46:02|0.0201003
00:46:03|0.02009976
00:46:04|0.02009976
00:46:05|0.02009976
00:46:06|0.02008181
00:46:07|0.0200785
00:46:08|0.02007358
00:46:09|0.02007154
00:46:10|0.02007154
00:46:11|0.02007154
00:46:12|0.02007154
00:46:13|0.02008973
00:46:14|0.02008973
00:46:15|0.02008973
00:46:16|0.02008973
00:46:17|0.02008973
00:46:18|0.02008973
00:46:19|0.02008973
00:46:21|0.02007311
00:46:21|0.0200852
00:46:22|0.0200852
00:46:23|0.0200852
00:46:24|0.0200852
00:46:25|0.0200852
00:46:26|0.0200852
00:46:27|0.0200731
00:46:28|0.02006418
00:46:29|0.02007315
00:46:30|0.02007566
00:46:31|0.02007566
00:46:32|0.02007566
00:46:33|0.02007566
00:46:34|0.02007566
00:46:35|0.02007566
00:46:36|0.02007566
00:46:37|0.02007566
00:46:38|0.02007566
00:46:39|0.02007566
00:46:40|0.02007566
00:46:42|0.02007566
00:46:43|0.02008267
00:46:44|0.02008267
00:46:45|0.02008267
00:46:47|0.02008267
00:46:47|0.02008267
00:46:49|0.02008267
00:46:50|0.02008267
00:46:51|0.02008267
00:46:52|0.02007152
00:46:52|0.02005503
00:46:54|0.02005503
00:46:55|0.020049
00:46:56|0.020049
00:46:57|0.02005099
00:46:58|0.02005099
00:46:59|0.02005099
00:47:00|0.020053
00:47:01|0.02006127
00:47:02|0.02006127
00:47:03|0.02006127
00:47:04|0.02006127
00:47:06|0.02006127
00:47:06|0.02006127
00:47:07|0.02006127
00:47:09|0.02006127
00:47:09|0.02006127
00:47:11|0.02006127
00:47:12|0.02006127
00:47:13|0.02006127
00:47:14|0.02006127
00:47:15|0.02006127
00:47:16|0.02006127
00:47:18|0.02006777
00:47:18|0.02006777
00:47:19|0.02006777
00:47:21|0.02008208
00:47:21|0.0200826
00:47:22|0.0200826
00:47:24|0.02007282
00:47:25|0.02007282
00:47:26|0.02007282
00:47:27|0.02007593
00:47:28|0.02007593
00:47:29|0.02007593
00:47:30|0.02007593
00:47:31|0.02007593
00:47:32|0.02007593
00:47:33|0.02007593
00:47:35|0.02006127
00:47:36|0.02006127
00:47:37|0.02006127
00:47:38|0.02006127
00:47:39|0.02006127
00:47:39|0.02006127
00:47:40|0.02006127
00:47:41|0.02006777
00:47:42|0.02006777
00:47:44|0.02006777
00:47:45|0.02006777
00:47:47|0.02006777
00:47:48|0.02006777
00:47:49|0.02008336
00:47:49|0.02008336
00:47:51|0.02008336
00:47:52|0.02008336
00:47:53|0.02008336
00:47:54|0.02008336
00:47:55|0.02008336
00:47:56|0.02008336
00:47:57|0.02008336
00:47:59|0.02008336
00:48:01|0.02007301
00:48:02|0.02007301
00:48:02|0.02007301
00:48:03|0.02007301
00:48:04|0.02007301
00:48:06|0.02007301
00:48:07|0.02004989
00:48:07|0.02004318
00:48:08|0.02003145
00:48:09|0.02002387
00:48:10|0.02003141
00:48:12|0.02003747
00:48:12|0.02003747
00:48:14|0.02003747
00:48:14|0.02003747
00:48:15|0.02003747
00:48:16|0.02003747
00:48:18|0.02002389
00:48:19|0.02002389
00:48:19|0.02002389
00:48:20|0.02002389
00:48:22|0.02001992
00:48:22|0.02001856
00:48:24|0.02001856
00:48:25|0.02001856
00:48:26|0.02001856
00:48:27|0.02001856
00:48:28|0.02001856
00:48:29|0.02001856
00:48:30|0.02001683
00:48:31|0.02001683
00:48:32|0.02001683
00:48:33|0.02001683
00:48:34|0.02001683
00:48:35|0.02001683
00:48:36|0.02000166
00:48:37|0.02001871
00:48:38|0.02001871
00:48:39|0.02001871
00:48:40|0.02002326
00:48:41|0.02002326
00:48:43|0.02002326
00:48:44|0.01999995
00:48:46|0.01999574
00:48:47|0.02000695
00:48:48|0.02000695
00:48:49|0.02000695
00:48:50|0.02000695
00:48:51|0.01999582
00:48:53|0.01999
00:48:53|0.01999723
00:48:55|0.01999723
00:48:56|0.01999723
00:48:57|0.01999522
00:48:59|0.0199875
00:48:59|0.0199875
00:49:01|0.01999525
00:49:01|0.019987
00:49:03|0.019987
00:49:04|0.019987
00:49:05|0.019987
00:49:06|0.01999877
00:49:07|0.01999877
00:49:08|0.01999877
00:49:10|0.01999877
00:49:11|0.01999877
00:49:12|0.01999877
00:49:12|0.01999877
00:49:14|0.01999877
00:49:14|0.01999877
00:49:16|0.01999877
00:49:17|0.02000578
00:49:17|0.02000578
00:49:19|0.01999877
00:49:20|0.01999877
00:49:21|0.02002244
00:49:21|0.02002244
00:49:23|0.02002244
00:49:24|0.02002244
00:49:25|0.02002489
00:49:26|0.02002619
00:49:27|0.02004148
00:49:28|0.02004148
00:49:29|0.02004148
00:49:31|0.02004148
00:49:32|0.02004148
00:49:32|0.02004148
00:49:33|0.02004148
00:49:35|0.02004148
00:49:36|0.02004148
00:49:37|0.02004148
00:49:38|0.02004148
00:49:39|0.02004148
00:49:40|0.02004148
00:49:42|0.02004148
00:49:42|0.02004148
00:49:43|0.02004148
00:49:45|0.02006065
00:49:47|0.02006065
00:49:47|0.02006065
00:49:49|0.02006252
00:49:50|0.02006252
00:49:52|0.02006252
00:49:52|0.02006252
00:49:54|0.02006252
00:49:55|0.02006252
00:49:57|0.02006252
00:49:57|0.02006252
00:49:59|0.02006252
00:49:59|0.02007365
00:50:01|0.02007365
00:50:02|0.02007365
00:50:04|0.02007365
00:50:04|0.02007365
00:50:06|0.0200452
00:50:07|0.0200452
00:50:07|0.0200452
00:50:09|0.0200452
00:50:09|0.0200452
00:50:10|0.0200452
00:50:11|0.0200452
00:50:13|0.0200452
00:50:14|0.02004223
00:50:15|0.02004223
00:50:16|0.02004223
00:50:18|0.02004223
00:50:18|0.02004252
00:50:19|0.02004475
00:50:20|0.02004796
00:50:21|0.02004796
00:50:23|0.02004796
00:50:24|0.02004796
00:50:24|0.02004796
00:50:26|0.02006158
00:50:27|0.02006158
00:50:27|0.02006158
00:50:29|0.02006961
00:50:30|0.02006961
00:50:30|0.02006961
00:50:32|0.02007566
00:50:33|0.02007668
00:50:33|0.02007668
00:50:35|0.02007668
00:50:36|0.02007668
00:50:37|0.02007668
00:50:38|0.02007668
00:50:39|0.02007668
00:50:40|0.02007668
00:50:41|0.02007668
00:50:42|0.02007668
00:50:43|0.02007668
00:50:44|0.02007668
00:50:45|0.02007668
00:50:46|0.02004629
00:50:48|0.02004629
00:50:49|0.02004629
00:50:50|0.02004629
00:50:52|0.02004629
00:50:53|0.02004629
00:50:54|0.02004629
00:50:55|0.02004629
00:50:57|0.02004629
00:50:57|0.02004629
00:50:59|0.02003518
00:50:59|0.02003518
00:51:01|0.02003222
00:51:02|0.02003222
00:51:03|0.02003222
00:51:05|0.02003222
00:51:06|0.02002391
00:51:07|0.02002188
00:51:07|0.02002188
00:51:09|0.02002188
00:51:10|0.02002188
00:51:11|0.02002188
00:51:12|0.02002188
00:51:13|0.02002188
00:51:14|0.02002188
00:51:15|0.02002188
00:51:16|0.02002872
00:51:17|0.02002872
00:51:18|0.02002872
00:51:19|0.02002872
00:51:20|0.02002872
00:51:22|0.02002872
00:51:22|0.02002872
00:51:23|0.02002872
00:51:24|0.02002415
00:51:25|0.02002415
00:51:26|0.02002415
00:51:28|0.02002415
00:51:29|0.02002415
00:51:29|0.02002415
00:51:31|0.02002415
00:51:32|0.02002415
00:51:33|0.02002415
00:51:34|0.02002415
00:51:35|0.02002415
00:51:36|0.02002401
00:51:37|0.02002401
00:51:38|0.02002401
00:51:39|0.02002401
00:51:40|0.02002871
00:51:41|0.02002871
00:51:42|0.02002871
00:51:43|0.02002871
00:51:44|0.02002871
00:51:45|0.02002871
00:51:46|0.02003873
00:51:47|0.02003873
00:51:48|0.02003873
00:51:49|0.02003873
00:51:51|0.02003873
00:51:51|0.02003873
00:51:53|0.02003873
00:51:54|0.02003873
00:51:55|0.02003873
00:51:56|0.02003873
00:51:57|0.02003873
00:51:58|0.02003873
00:52:00|0.02003873
00:52:00|0.02003873
00:52:02|0.02003873
00:52:02|0.02003968
00:52:04|0.02003968
00:52:05|0.02003968
00:52:06|0.02003968
00:52:06|0.02003968
00:52:07|0.02004945
00:52:09|0.02004945
00:52:10|0.02004945
00:52:11|0.02004944
00:52:12|0.02004945
00:52:13|0.02004945
00:52:14|0.02003646
00:52:15|0.02003646
00:52:17|0.02003646
00:52:17|0.02003847
00:52:19|0.02004945
00:52:20|0.02004945
00:52:20|0.02004945
00:52:21|0.02004945
00:52:23|0.02004945
00:52:23|0.02004945
00:52:25|0.02004945
00:52:25|0.02004945
00:52:27|0.02004945
00:52:28|0.02004945
00:52:29|0.02004951
00:52:29|0.02004951
00:52:31|0.02004951
00:52:31|0.02004951
00:52:33|0.02004951
00:52:34|0.02004951
00:52:35|0.02004951
00:52:36|0.02004951
00:52:37|0.02004951
00:52:38|0.02004951
00:52:39|0.02004951
00:52:40|0.02004951
00:52:41|0.02004951
00:52:42|0.02004951
00:52:43|0.02004951
00:52:44|0.02006
00:52:45|0.02006
00:52:46|0.02006
00:52:47|0.02006
00:52:48|0.02006
00:52:49|0.02006
00:52:51|0.02006
00:52:51|0.02006
00:52:52|0.02006
00:52:53|0.02006
00:52:54|0.02006
00:52:56|0.02006
00:52:57|0.02006
00:52:58|0.02007668
00:53:00|0.02007668
00:53:00|0.02007668
00:53:01|0.02007235
00:53:02|0.02007235
00:53:03|0.02007235
00:53:05|0.02008624
00:53:06|0.02008624
00:53:07|0.02008624
00:53:07|0.02008624
00:53:09|0.02008624
00:53:10|0.02008624
00:53:11|0.02008624
00:53:12|0.02008624
00:53:13|0.02008624
00:53:14|0.02008624
00:53:15|0.02008624
00:53:16|0.02008624
00:53:17|0.02008025
00:53:18|0.02008025
00:53:19|0.02009139
00:53:20|0.02009139
00:53:22|0.02009139
00:53:22|0.02009139
00:53:24|0.02009139
00:53:24|0.02009139
00:53:25|0.02009076
00:53:26|0.02009076
00:53:27|0.02009076
00:53:29|0.02009076
00:53:29|0.02009076
00:53:31|0.02009076
00:53:31|0.02009076
00:53:32|0.02009076
00:53:33|0.02008935
00:53:34|0.02008935
00:53:35|0.02008935
00:53:36|0.02008935
00:53:37|0.02008935
00:53:38|0.02008935
00:53:39|0.02008935
00:53:40|0.02008935
00:53:42|0.02008935
00:53:43|0.02008935
00:53:44|0.02008935
00:53:45|0.02008935
00:53:46|0.02008935
00:53:48|0.02008935
00:53:49|0.02008935
00:53:50|0.0200914
00:53:52|0.0200914
00:53:53|0.0200914
00:53:54|0.02009998
00:53:55|0.0201
00:53:56|0.0201
00:53:57|0.0201
00:53:58|0.0201
00:53:59|0.0201
00:54:00|0.0201
00:54:02|0.0201
00:54:03|0.0201
00:54:04|0.02009338
00:54:04|0.02009338
00:54:06|0.02009338
00:54:07|0.02009338
00:54:08|0.02009338
00:54:09|0.02008823
00:54:10|0.02008823
00:54:11|0.02008823
00:54:13|0.02008823
00:54:13|0.02008823
00:54:14|0.02008772
00:54:16|0.02008772
00:54:16|0.02008772
00:54:18|0.02008625
00:54:19|0.02008625
00:54:20|0.02010052
00:54:20|0.02010052
00:54:22|0.02010052
00:54:23|0.02010052
00:54:24|0.02010052
00:54:26|0.02010052
00:54:27|0.02010052
00:54:28|0.02010052
00:54:28|0.02010052
00:54:30|0.02010052
00:54:31|0.02010052
00:54:32|0.02010052
00:54:33|0.02010052
00:54:34|0.02010052
00:54:35|0.02010052
00:54:36|0.02010052
00:54:37|0.02010052
00:54:38|0.02010052
00:54:39|0.02010052
00:54:41|0.02010052
00:54:41|0.02010052
00:54:42|0.02010052
00:54:43|0.02010052
00:54:45|0.02010052
00:54:46|0.02010052
00:54:47|0.02010052
00:54:48|0.02010052
00:54:50|0.02010052
00:54:51|0.020108
00:54:52|0.020108
00:54:53|0.020108
00:54:54|0.020108
00:54:55|0.02011934
00:54:56|0.02012422
00:54:58|0.02012422
00:54:58|0.02012422
00:54:59|0.02012422
00:55:00|0.02012422
00:55:01|0.02013395
00:55:03|0.02011426
00:55:04|0.02011426
00:55:05|0.02010738
00:55:07|0.02010738
00:55:08|0.02011385
00:55:09|0.02011385
00:55:10|0.02011385
00:55:11|0.02011385
00:55:12|0.02011385
00:55:13|0.02011385
00:55:14|0.02011385
00:55:15|0.02010561
00:55:16|0.02010561
00:55:17|0.02010561
00:55:18|0.02010331
00:55:19|0.02011381
00:55:21|0.02011381
00:55:21|0.02011381
00:55:22|0.02012246
00:55:24|0.02012246
00:55:24|0.02012246
00:55:25|0.02012246
00:55:26|0.02012246
00:55:27|0.02012246
00:55:29|0.02012246
00:55:30|0.02012246
00:55:30|0.02012246
00:55:32|0.02014783
00:55:33|0.02014783
00:55:34|0.0201417
00:55:35|0.02015305
00:55:36|0.02015305
00:55:37|0.02015305
00:55:38|0.02015305
00:55:39|0.02015305
00:55:40|0.02015303
00:55:41|0.02015303
00:55:42|0.02015304
00:55:43|0.02015304
00:55:44|0.02015304
00:55:46|0.02015304
00:55:46|0.02015304
00:55:47|0.02014659
00:55:48|0.02014659
00:55:49|0.02014659
00:55:51|0.02014659
00:55:52|0.02014659
00:55:53|0.02014659
00:55:54|0.02014659
00:55:55|0.02014659
00:55:56|0.02014659
00:55:57|0.02014659
00:55:58|0.02014659
00:56:00|0.02014659
00:56:01|0.02014309
00:56:02|0.02014309
00:56:03|0.02014309
00:56:05|0.02015499
00:56:06|0.020145
00:56:07|0.020145
00:56:08|0.020145
00:56:09|0.020145
00:56:11|0.020145
00:56:12|0.020145
00:56:12|0.02015002
00:56:14|0.02015002
00:56:15|0.02015002
00:56:16|0.02015002
00:56:17|0.02016236
00:56:18|0.02015033
00:56:18|0.02015033
00:56:19|0.02015033
00:56:20|0.02015033
00:56:21|0.02016013
00:56:22|0.02016013
00:56:23|0.02016013
00:56:25|0.02016013
00:56:26|0.02016013
00:56:27|0.02016013
00:56:28|0.02016013
00:56:29|0.02016013
00:56:31|0.02016013
00:56:31|0.02016013
00:56:32|0.02016013
00:56:34|0.02016013
00:56:34|0.02016013
00:56:35|0.02016013
00:56:36|0.0201619
00:56:37|0.0201709
00:56:38|0.02017088
00:56:39|0.02017088
00:56:41|0.02017088
00:56:41|0.02017088
00:56:43|0.02017088
00:56:43|0.02017088
00:56:45|0.02017088
00:56:45|0.02017088
00:56:46|0.02018245
00:56:47|0.02018245
00:56:49|0.02018245
00:56:49|0.02018245
00:56:51|0.02018245
00:56:51|0.02017052
00:56:53|0.02017052
00:56:54|0.02017052
00:56:56|0.02017052
00:56:56|0.02017052
00:56:58|0.02017052
00:56:59|0.02017052
00:57:00|0.02017052
00:57:01|0.02017052
00:57:02|0.02018217
00:57:03|0.02018217
00:57:04|0.02018217
00:57:06|0.02018217
00:57:06|0.02018217
00:57:07|0.02018217
00:57:08|0.02018217
00:57:10|0.02018213
00:57:11|0.02018213
00:57:11|0.02018211
00:57:13|0.02018211
00:57:14|0.02018211
00:57:15|0.02018211
00:57:16|0.02018211
00:57:17|0.02017165
00:57:19|0.02017165
00:57:19|0.02017165
00:57:20|0.02018211
00:57:22|0.020171
00:57:22|0.02018212
00:57:23|0.02018212
00:57:25|0.02018212
00:57:25|0.0201826
00:57:27|0.0201826
00:57:28|0.0201826
00:57:28|0.0201826
00:57:29|0.0201826
00:57:31|0.0201826
00:57:31|0.02016426
00:57:32|0.0201722
00:57:34|0.0201722
00:57:34|0.0201722
00:57:35|0.0201722
00:57:36|0.0201722
00:57:37|0.0201722
00:57:39|0.0201722
00:57:40|0.0201722
00:57:40|0.02018181
00:57:42|0.02018181
00:57:42|0.02018181
00:57:44|0.02018181
00:57:45|0.02018181
00:57:46|0.02018181
00:57:47|0.02018181
00:57:48|0.02018181
00:57:49|0.0201826
00:57:50|0.0201826
00:57:51|0.0201826
00:57:52|0.0201826
00:57:54|0.02017659
00:57:56|0.02017659
00:57:57|0.02017659
00:57:58|0.02017659
00:57:59|0.02017659
00:58:00|0.02017659
00:58:01|0.02017659
00:58:01|0.02017659
00:58:03|0.02017659
00:58:04|0.02017659
00:58:05|0.02017659
00:58:07|0.02017659
00:58:08|0.02017659
00:58:08|0.02017659
00:58:09|0.02017659
00:58:10|0.02017659
00:58:12|0.02017659
00:58:13|0.02017659
00:58:13|0.02017659
00:58:14|0.02017659
00:58:16|0.02017659
00:58:17|0.02017659
00:58:17|0.02017005
00:58:18|0.02017005
00:58:20|0.02017003
00:58:21|0.02017003
00:58:22|0.02017003
00:58:23|0.02017003
00:58:23|0.02017003
00:58:25|0.02017003
00:58:26|0.0201867
00:58:27|0.0201867
00:58:28|0.0201867
00:58:29|0.02017406
00:58:30|0.02017406
00:58:32|0.02017406
00:58:32|0.02017406
00:58:34|0.02017406
00:58:35|0.02017406
00:58:36|0.02017406
00:58:37|0.02017406
00:58:38|0.02017406
00:58:39|0.02017406
00:58:40|0.02017406
00:58:41|0.02017406
00:58:42|0.02017406
00:58:43|0.02017406
00:58:44|0.02017406
00:58:45|0.02017406
00:58:46|0.02017406
00:58:48|0.02017406
00:58:48|0.02017406
00:58:49|0.02017406
00:58:50|0.02017406
00:58:51|0.02017406
00:58:52|0.02017811
00:58:54|0.02017811
00:58:54|0.02017811
00:58:55|0.02017811
00:58:56|0.02017811
00:58:57|0.02017811
00:58:59|0.02017811
00:59:00|0.02017811
00:59:01|0.02017812
00:59:02|0.02017812
00:59:03|0.02017812
00:59:04|0.02017812
00:59:05|0.02017812
00:59:06|0.02017812
00:59:07|0.02017812
00:59:09|0.02016807
00:59:10|0.02016807
00:59:10|0.02016807
00:59:11|0.02016807
00:59:13|0.02016807
00:59:14|0.02016807
00:59:14|0.02016807
00:59:16|0.02016807
00:59:17|0.02015869
00:59:18|0.02015869
00:59:19|0.02015869
00:59:20|0.02016924
00:59:21|0.02016924
00:59:22|0.02016924
00:59:23|0.02016924
00:59:24|0.02016924
00:59:25|0.02016924
00:59:27|0.02016923
00:59:27|0.02016923
00:59:28|0.02016923
00:59:29|0.02016923
00:59:30|0.02016923
00:59:31|0.02015709
00:59:32|0.02015718
00:59:34|0.02015718
00:59:34|0.02015718
00:59:35|0.02015718
00:59:37|0.02015718
00:59:37|0.02015718
00:59:38|0.02015718
00:59:40|0.02015718
00:59:41|0.02015718
00:59:42|0.02015033
00:59:43|0.02015033
00:59:44|0.02015033
00:59:44|0.02015033
00:59:46|0.02015033
00:59:46|0.02016008
00:59:47|0.02016008
00:59:49|0.02016008
00:59:49|0.02016008
00:59:51|0.02016008
00:59:52|0.02016008
00:59:53|0.02016008
00:59:54|0.02016008
00:59:55|0.02016008
00:59:56|0.02016008
00:59:57|0.02016008
00:59:58|0.02016008
00:59:59|0.02016921
01:00:00|0.02016923
01:00:02|0.0201692
01:00:04|0.0201692
01:00:05|0.0201648
01:00:07|0.02015793
01:00:07|0.02014948
01:00:09|0.02014948
01:00:09|0.02016336
01:00:11|0.02016336
01:00:12|0.02016336
01:00:13|0.02016336
01:00:14|0.02016336
01:00:14|0.02016133
01:00:16|0.02016134
01:00:17|0.02016135
01:00:18|0.02017074
01:00:19|0.02017074
01:00:20|0.02017074
01:00:21|0.02016627
01:00:22|0.02016627
01:00:23|0.02018446
01:00:24|0.02017423
01:00:25|0.02017423
01:00:26|0.02017423
01:00:27|0.02017423
01:00:28|0.02017423
01:00:29|0.02017423
01:00:30|0.02019
01:00:32|0.02019
01:00:32|0.02019
01:00:33|0.02019
01:00:34|0.02019446
01:00:35|0.02019446
01:00:36|0.02019446
01:00:37|0.02019446
01:00:38|0.02019446
01:00:39|0.0202
01:00:40|0.02019999
01:00:42|0.02019999
01:00:42|0.02019999
01:00:43|0.02019992
01:00:44|0.02019992
01:00:45|0.02019992
01:00:46|0.02019992
01:00:48|0.02019992
01:00:48|0.02019992
01:00:50|0.02019992
01:00:50|0.02019992
01:00:51|0.02019992
01:00:53|0.02019992
01:00:53|0.02019992
01:00:54|0.02019621
01:00:56|0.02019621
01:00:57|0.02020306
01:00:58|0.02020585
01:01:00|0.02021
01:01:01|0.02021908
01:01:01|0.02021908
01:01:02|0.02021149
01:01:04|0.02021908
01:01:05|0.02021
01:01:06|0.02021
01:01:07|0.02021
01:01:07|0.02021229
01:01:09|0.02021229
01:01:10|0.02021229
01:01:11|0.02021229
01:01:12|0.02021229
01:01:13|0.02021229
01:01:14|0.02021229
01:01:15|0.02021229
01:01:16|0.02021028
01:01:18|0.02021028
01:01:18|0.02021617
01:01:19|0.02021617
01:01:20|0.02021617
01:01:21|0.02021617
01:01:23|0.02021617
01:01:24|0.02021617
01:01:24|0.02021617
01:01:26|0.02021617
01:01:27|0.02021229
01:01:27|0.02021229
01:01:29|0.02021229
01:01:30|0.02021229
01:01:31|0.02021229
01:01:32|0.02021229
01:01:33|0.02021229
01:01:34|0.02021229
01:01:35|0.02019423
01:01:36|0.02018525
01:01:37|0.02018525
01:01:38|0.0201944
01:01:39|0.0201944
01:01:40|0.0201944
01:01:41|0.02020154
01:01:42|0.02020154
01:01:43|0.02020154
01:01:44|0.02020154
01:01:45|0.02020154
01:01:46|0.02020154
01:01:48|0.02020154
01:01:48|0.02020154
01:01:50|0.02020154
01:01:50|0.02020154
01:01:52|0.02020632
01:01:52|0.02020632
01:01:53|0.02020632
01:01:54|0.02020632
01:01:55|0.02020632
01:01:56|0.02020632
01:01:58|0.02020632
01:02:00|0.02020632
01:02:01|0.02020632
01:02:03|0.02020632
01:02:04|0.02020632
01:02:05|0.02020632
01:02:07|0.02019839
01:02:08|0.02021131
01:02:10|0.02021131
01:02:10|0.02021131
01:02:11|0.02021131
01:02:12|0.02021131
01:02:13|0.02021131
01:02:15|0.02020394
01:02:15|0.02020394
01:02:17|0.02020394
01:02:18|0.02019437
01:02:19|0.02019437
01:02:20|0.02019437
01:02:21|0.02020201
01:02:22|0.02020201
01:02:23|0.02020201
01:02:24|0.02020201
01:02:25|0.02020201
01:02:25|0.02020201
01:02:27|0.02020201
01:02:28|0.02020201
01:02:29|0.02020201
01:02:30|0.02020201
01:02:30|0.02020201
01:02:32|0.02020201
01:02:33|0.02018363
01:02:34|0.02018363
01:02:35|0.02018363
01:02:36|0.02018363
01:02:37|0.02018481
01:02:38|0.02018481
01:02:39|0.02018481
01:02:40|0.02018481
01:02:42|0.02018481
01:02:43|0.02018481
01:02:44|0.0201744
01:02:45|0.0201744
01:02:46|0.0201744
01:02:47|0.0201744
01:02:49|0.0201744
01:02:50|0.0201744
01:02:50|0.0201744
01:02:51|0.0201744
01:02:52|0.02018026
01:02:54|0.02018026
01:02:55|0.02018026
01:02:55|0.02018026
01:02:57|0.02018026
01:02:58|0.02019523
01:03:00|0.02019523
01:03:00|0.02019523
01:03:02|0.02019523
01:03:03|0.02019523
01:03:04|0.02019523
01:03:04|0.02020396
01:03:06|0.02021344
01:03:07|0.02021344
01:03:08|0.02021344
01:03:09|0.02021344
01:03:10|0.02021344
01:03:11|0.02021344
01:03:12|0.02021344
01:03:13|0.02021344
01:03:14|0.02021344
01:03:15|0.02021344
01:03:17|0.02021344
01:03:17|0.02020652
01:03:18|0.02020652
01:03:19|0.02020652
01:03:20|0.02020543
01:03:21|0.0202079
01:03:22|0.0202078
01:03:24|0.0202078
01:03:24|0.0202078
01:03:25|0.0202078
01:03:26|0.0202078
01:03:27|0.02019629
01:03:28|0.02019629
01:03:29|0.02019629
01:03:31|0.02019629
01:03:32|0.02019626
01:03:33|0.02019626
01:03:34|0.02019626
01:03:35|0.02019626
01:03:36|0.02019626
01:03:38|0.02019626
01:03:38|0.02019626
01:03:40|0.02019626
01:03:40|0.02019626
01:03:41|0.02019626
01:03:42|0.02019626
01:03:44|0.02019626
01:03:44|0.02018613
01:03:45|0.02018613
01:03:47|0.02018613
01:03:47|0.02018613
01:03:48|0.02018613
01:03:49|0.02018613
01:03:50|0.02018613
01:03:52|0.02018613
01:03:52|0.02018613
01:03:54|0.02018635
01:03:55|0.02018635
01:03:56|0.02018635
01:03:57|0.02018635
01:03:58|0.02018635
01:03:59|0.02018635
01:04:01|0.02018635
01:04:02|0.02018635
01:04:02|0.02018635
01:04:04|0.02018635
01:04:05|0.02018635
01:04:06|0.02018635
01:04:07|0.02017423
01:04:08|0.02017423
01:04:09|0.0201757
01:04:11|0.0201757
01:04:12|0.0201757
01:04:13|0.0201757
01:04:14|0.0201757
01:04:15|0.0201757
01:04:16|0.0201757
01:04:17|0.0201757
01:04:17|0.02015875
01:04:18|0.02015875
01:04:20|0.02015875
01:04:21|0.02017293
01:04:22|0.02015836
01:04:23|0.02016667
01:04:24|0.02016667
01:04:25|0.02016667
01:04:26|0.02016667
01:04:27|0.02016667
01:04:28|0.02016667
01:04:29|0.02016667
01:04:31|0.02016667
01:04:31|0.02016667
01:04:32|0.02016667
01:04:33|0.02016667
01:04:34|0.02014023
01:04:35|0.02014023
01:04:36|0.02014023
01:04:37|0.02014023
01:04:38|0.02014023
01:04:39|0.02014023
01:04:41|0.02014023
01:04:41|0.02014023
01:04:42|0.02014023
01:04:43|0.02014023
01:04:45|0.02014023
01:04:45|0.02014023
01:04:47|0.02014023
01:04:48|0.02014023
01:04:49|0.02014023
01:04:50|0.02014023
01:04:50|0.02014023
01:04:52|0.02014023
01:04:53|0.02014023
01:04:55|0.02014023
01:04:55|0.02014023
01:04:56|0.02014023
01:04:57|0.02016065
01:04:59|0.02016812
01:05:01|0.02016812
01:05:02|0.02016812
01:05:04|0.02016812
01:05:05|0.02016812
01:05:05|0.02016812
01:05:07|0.02016812
01:05:08|0.02016812
01:05:09|0.02016812
01:05:10|0.02016522
01:05:11|0.02015423
01:05:13|0.02015423
01:05:14|0.02015376
01:05:15|0.02015578
01:05:17|0.02015578
01:05:17|0.02015578
01:05:18|0.02015628
01:05:19|0.02015628
01:05:21|0.02016509
01:05:22|0.02016958
01:05:23|0.02015578
01:05:24|0.02015578
01:05:25|0.02015578
01:05:26|0.02015578
01:05:28|0.02015578
01:05:29|0.02015578
01:05:29|0.02015578
01:05:31|0.02014024
01:05:31|0.02014024
01:05:32|0.02014024
01:05:33|0.02014024
01:05:35|0.02014024
01:05:35|0.02014024
01:05:36|0.02013578
01:05:38|0.02013144
01:05:39|0.02013144
01:05:40|0.02013144
01:05:41|0.02013144
01:05:41|0.02013144
01:05:43|0.02013144
01:05:44|0.02013144
01:05:45|0.02013144
01:05:46|0.02013144
01:05:48|0.02013144
01:05:48|0.02013144
01:05:49|0.02013144
01:05:50|0.02013144
01:05:51|0.02013144
01:05:52|0.02013144
01:05:54|0.02013144
01:05:54|0.02013144
01:05:55|0.02013144
01:05:57|0.02013144
01:05:58|0.02013144
01:05:59|0.02013144
01:06:00|0.02013144
01:06:02|0.02013144
01:06:03|0.02013144
01:06:04|0.02013932
01:06:04|0.02013932
01:06:06|0.02013932
01:06:07|0.02013932
01:06:09|0.02013932
01:06:10|0.02013932
01:06:10|0.02013932
01:06:12|0.02014194
01:06:12|0.02014901
01:06:14|0.0201533
01:06:14|0.0201533
01:06:16|0.0201533
01:06:17|0.0201533
01:06:18|0.02013922
01:06:19|0.02013922
01:06:20|0.02013922
01:06:21|0.02015327
01:06:22|0.02015327
01:06:23|0.02015327
01:06:24|0.02015327
01:06:25|0.02015327
01:06:26|0.02015327
01:06:27|0.02015327
01:06:28|0.02015915
01:06:30|0.02015915
01:06:30|0.0201387
01:06:31|0.0201387
01:06:32|0.0201387
01:06:33|0.0201387
01:06:34|0.0201387
01:06:35|0.0201387
01:06:37|0.0201387
01:06:37|0.02014205
01:06:38|0.02014205
01:06:39|0.02014205
01:06:40|0.02014205
01:06:42|0.02014205
01:06:42|0.02014205
01:06:44|0.02014205
01:06:44|0.02014205
01:06:45|0.02014205
01:06:46|0.02014205
01:06:47|0.02014205
01:06:48|0.02014205
01:06:50|0.02014205
01:06:50|0.02014205
01:06:52|0.02014205
01:06:52|0.02014205
01:06:53|0.02014205
01:06:55|0.02014205
01:06:55|0.02014205
01:06:57|0.02014205
01:06:58|0.02014205
01:06:58|0.02014205
01:07:00|0.02014205
01:07:01|0.02014205
01:07:01|0.02014205
01:07:03|0.02014205
01:07:05|0.02014205
01:07:06|0.02014825
01:07:07|0.02014825
01:07:08|0.02014825
01:07:09|0.02014825
01:07:10|0.02014825
01:07:12|0.02014825
01:07:13|0.02014825
01:07:14|0.02014825
01:07:15|0.02014825
01:07:15|0.02015262
01:07:17|0.02014025
01:07:18|0.02014025
01:07:19|0.02014025
01:07:20|0.02014025
01:07:21|0.02014025
01:07:21|0.02014025
01:07:23|0.02014025
01:07:24|0.02014025
01:07:24|0.02014025
01:07:26|0.02013823
01:07:27|0.02013823
01:07:28|0.02013823
01:07:29|0.02013823
01:07:30|0.02013823
01:07:31|0.02013823
01:07:32|0.02013823
01:07:33|0.02012625
01:07:34|0.02012625
01:07:35|0.02012467
01:07:37|0.02012468
01:07:37|0.02013238
01:07:38|0.02013238
01:07:39|0.02013238
01:07:40|0.02013238
01:07:41|0.0201203
01:07:42|0.0201203
01:07:44|0.0201203
01:07:44|0.02012719
01:07:45|0.02012719
01:07:46|0.02012719
01:07:47|0.02012719
01:07:48|0.02012719
01:07:49|0.02011626
01:07:50|0.02011626
01:07:52|0.02011626
01:07:52|0.02011626
01:07:54|0.02011626
01:07:54|0.02011626
01:07:55|0.02011626
01:07:56|0.02011626
01:07:58|0.02011626
01:07:59|0.02011626
01:07:59|0.02011626
01:08:00|0.02012739
01:08:02|0.02012739
01:08:04|0.02012739
01:08:04|0.02013211
01:08:05|0.02013211
01:08:07|0.02013211
01:08:08|0.02013211
01:08:10|0.02013211
01:08:11|0.02013211
01:08:12|0.02013211
01:08:13|0.02013211
01:08:14|0.02013211
01:08:15|0.02013211
01:08:16|0.02013172
01:08:18|0.0201243
01:08:19|0.02013173
01:08:20|0.02013173
01:08:20|0.02013173
01:08:22|0.02013173
01:08:22|0.02013173
01:08:23|0.02013173
01:08:25|0.02013173
01:08:26|0.02013173
01:08:28|0.02013173
01:08:28|0.02013173
01:08:30|0.02013173
01:08:31|0.02013173
01:08:32|0.02013173
01:08:33|0.02013173
01:08:34|0.02013173
01:08:35|0.02013173
01:08:36|0.02013173
01:08:37|0.02013173
01:08:38|0.02013173
01:08:39|0.02013173
01:08:40|0.02013173
01:08:41|0.02013173
01:08:42|0.02013173
01:08:43|0.02013173
01:08:45|0.02013173
01:08:45|0.02013173
01:08:46|0.02013173
01:08:47|0.02013173
01:08:48|0.02013173
01:08:49|0.02013173
01:08:50|0.02013173
01:08:51|0.02013173
01:08:53|0.02013173
01:08:54|0.02013173
01:08:54|0.02013173
01:08:55|0.02013173
01:08:56|0.02013173
01:08:57|0.02013173
01:08:58|0.02013173
01:09:00|0.02013173
01:09:00|0.02013173
01:09:01|0.02013173
01:09:02|0.02013173
01:09:03|0.02013173
01:09:06|0.02013173
01:09:07|0.02013173
01:09:07|0.02013173
01:09:08|0.02013173
01:09:09|0.0201714
01:09:11|0.0201714
01:09:12|0.0201714
01:09:13|0.0201714
01:09:15|0.0201714
01:09:15|0.0201714
01:09:16|0.0201714
01:09:17|0.02016027
01:09:19|0.02016027
01:09:19|0.02016027
01:09:21|0.02016027
01:09:21|0.02016027
01:09:23|0.02016027
01:09:23|0.02016027
01:09:25|0.02016027
01:09:26|0.02016027
01:09:27|0.02015027
01:09:28|0.02015027
01:09:29|0.02015027
01:09:30|0.02015027
01:09:31|0.02015027
01:09:32|0.02015027
01:09:33|0.02015027
01:09:35|0.02015027
01:09:36|0.02016172
01:09:37|0.02016172
01:09:38|0.02016172
01:09:38|0.02016172
01:09:40|0.02016172
01:09:41|0.02016172
01:09:42|0.02016172
01:09:43|0.02016172
01:09:44|0.02015028
01:09:45|0.02015028
01:09:46|0.02015028
01:09:47|0.02015028
01:09:48|0.02015028
01:09:49|0.02015028
01:09:50|0.02015028
01:09:51|0.02015028
01:09:52|0.02015028
01:09:53|0.02015028
01:09:54|0.02015028
01:09:55|0.02015028
01:09:56|0.02015028
01:09:57|0.02015028
01:09:58|0.02015028
01:09:59|0.02015028
01:10:01|0.02015028
01:10:02|0.02015028
01:10:03|0.02015028
01:10:03|0.02015028
01:10:06|0.02015028
01:10:07|0.02015028
01:10:07|0.02015028
01:10:09|0.02015028
01:10:09|0.02015028
01:10:10|0.02015028
01:10:12|0.02015028
01:10:12|0.02015028
01:10:14|0.02015028
01:10:14|0.02015028
01:10:16|0.02015028
01:10:17|0.02015028
01:10:18|0.02015028
01:10:20|0.02015028
01:10:20|0.02015028
01:10:22|0.02015028
01:10:22|0.02015028
01:10:24|0.02015028
01:10:25|0.02015028
01:10:25|0.02013842
01:10:26|0.0201502
01:10:28|0.0201502
01:10:29|0.0201502
01:10:30|0.0201502
01:10:30|0.0201502
01:10:31|0.0201502
01:10:32|0.0201502
01:10:35|0.0201502
01:10:35|0.02015022
01:10:37|0.02015022
01:10:37|0.02015022
01:10:39|0.02015022
01:10:39|0.02015022
01:10:40|0.02015022
01:10:41|0.02015022
01:10:42|0.02015022
01:10:43|0.02015022
01:10:44|0.02015022
01:10:45|0.02015022
01:10:47|0.02015022
01:10:48|0.02015022
01:10:49|0.02015022
01:10:50|0.02016209
01:10:51|0.02016209
01:10:52|0.02016209
01:10:53|0.02016209
01:10:54|0.02016209
01:10:55|0.02016209
01:10:56|0.02016209
01:10:58|0.02016209
01:10:58|0.02016209
01:11:00|0.02016209
01:11:00|0.02016209
01:11:02|0.02016209
01:11:02|0.02016209
01:11:03|0.02016209
01:11:05|0.02016209
01:11:05|0.02016209
01:11:06|0.02016209
01:11:08|0.02015805
01:11:10|0.02015805
01:11:10|0.02015805
01:11:12|0.02015805
01:11:12|0.02015805
01:11:13|0.02015805
01:11:15|0.02015805
01:11:16|0.02015805
01:11:17|0.02015805
01:11:18|0.02015805
01:11:19|0.02015805
01:11:20|0.02015805
01:11:21|0.02015805
01:11:22|0.02015095
01:11:24|0.02015095
01:11:24|0.02015095
01:11:25|0.02015095
01:11:27|0.02015095
01:11:27|0.02015095
01:11:29|0.02015095
01:11:29|0.02014223
01:11:30|0.02014223
01:11:31|0.02014223
01:11:32|0.02014223
01:11:34|0.02014223
01:11:35|0.02014223
01:11:36|0.02014223
01:11:37|0.02014223
01:11:38|0.02014223
01:11:39|0.02014223
01:11:40|0.02014223
01:11:41|0.02014223
01:11:42|0.02014223
01:11:43|0.02014223
01:11:44|0.02014223
01:11:45|0.02014223
01:11:46|0.02014223
01:11:47|0.02017033
01:11:48|0.02017033
01:11:49|0.02017033
01:11:50|0.02017048
01:11:51|0.02017048
01:11:52|0.02017048
01:11:53|0.02017048
01:11:54|0.02017048
01:11:55|0.02017048
01:11:56|0.02017566
01:11:57|0.02017566
01:11:58|0.02017566
01:12:00|0.0201757
01:12:00|0.0201757
01:12:01|0.0201757
01:12:02|0.0201757
01:12:03|0.0201757
01:12:05|0.0201757
01:12:05|0.02016437
01:12:07|0.02016437
01:12:08|0.02018057
01:12:09|0.02018057
01:12:11|0.02018057
01:12:12|0.02018057
01:12:13|0.02018057
01:12:14|0.02018057
01:12:16|0.02018057
01:12:17|0.02018057
01:12:17|0.02018057
01:12:19|0.02018057
01:12:20|0.02018057
01:12:20|0.02018057
01:12:21|0.02018057
01:12:23|0.02018057
01:12:24|0.02018057
01:12:25|0.02018057
01:12:26|0.02018057
01:12:26|0.02017923
01:12:27|0.02017923
01:12:30|0.02017923
01:12:30|0.02017923
01:12:31|0.02017923
01:12:33|0.02017923
01:12:34|0.02017923
01:12:35|0.02017923
01:12:35|0.02017923
01:12:37|0.02017923
01:12:37|0.02017923
01:12:39|0.02017923
01:12:40|0.02019856
01:12:40|0.02019856
01:12:42|0.02019856
01:12:43|0.02019856
01:12:44|0.02019856
01:12:45|0.02019856
01:12:46|0.02019856
01:12:47|0.02019856
01:12:48|0.02019856
01:12:49|0.02019856
01:12:50|0.02019856
01:12:51|0.02019856
01:12:52|0.02019856
01:12:53|0.02019856
01:12:54|0.02019856
01:12:56|0.02019856
01:12:57|0.02019856
01:12:57|0.02019856
01:12:58|0.02019856
01:12:59|0.02019856
01:13:01|0.02019856
01:13:01|0.02019856
01:13:03|0.02019856
01:13:03|0.02019913
01:13:04|0.02019913
01:13:06|0.02019913
01:13:07|0.02019913
01:13:07|0.02019913
01:13:09|0.02019913
01:13:10|0.02019913
01:13:11|0.02019913
01:13:12|0.02019913
01:13:13|0.02019913
01:13:15|0.02019913
01:13:16|0.02019913
01:13:18|0.02019913
01:13:18|0.02019913
01:13:20|0.02019913
01:13:21|0.02019805
01:13:23|0.02019805
01:13:24|0.02019805
01:13:25|0.02019805
01:13:26|0.02019805
01:13:26|0.02019805
01:13:28|0.02019805
01:13:29|0.02019805
01:13:31|0.02018617
01:13:31|0.02018573
01:13:32|0.02018573
01:13:34|0.02018573
01:13:35|0.02018573
01:13:36|0.02018573
01:13:37|0.02018573
01:13:38|0.02018573
01:13:39|0.02018573
01:13:41|0.02018573
01:13:42|0.02018573
01:13:43|0.02018573
01:13:44|0.02018573
01:13:45|0.02018573
01:13:47|0.02018573
01:13:47|0.02018573
01:13:48|0.02018573
01:13:49|0.02018573
01:13:50|0.02018573
01:13:52|0.02018573
01:13:52|0.02018573
01:13:53|0.02018573
01:13:55|0.02018573
01:13:56|0.02018573
01:13:56|0.02018573
01:13:57|0.02018573
01:13:59|0.02018573
01:13:59|0.02018573
01:14:00|0.02018573
01:14:02|0.02018573
01:14:03|0.02018573
01:14:04|0.02018573
01:14:05|0.02018573
01:14:06|0.02018573
01:14:07|0.02018573
01:14:08|0.02018573
01:14:10|0.02018573
01:14:10|0.02018573
01:14:11|0.02018573
01:14:12|0.02018573
01:14:14|0.02018573
01:14:16|0.02018573
01:14:17|0.02018573
01:14:18|0.02017029
01:14:20|0.02015448
01:14:20|0.02015985
01:14:21|0.02015985
01:14:23|0.02015985
01:14:24|0.02015985
01:14:25|0.02015985
01:14:26|0.02015985
01:14:27|0.02015985
01:14:28|0.02015985
01:14:29|0.02016756
01:14:30|0.02016756
01:14:32|0.02016756
01:14:32|0.02016756
01:14:33|0.02016756
01:14:34|0.02016756
01:14:35|0.02016756
01:14:36|0.02016756
01:14:37|0.02016756
01:14:38|0.02016756
01:14:39|0.02016756
01:14:40|0.02016756
01:14:41|0.02016756
01:14:43|0.02016756
01:14:44|0.02016756
01:14:45|0.02016756
01:14:45|0.02016756
01:14:47|0.02018572
01:14:49|0.02018572
01:14:50|0.02018572
01:14:51|0.02018572
01:14:52|0.02018572
01:14:52|0.02018572
01:14:53|0.02018572
01:14:55|0.02018572
01:14:56|0.02018572
01:14:56|0.02018572
01:14:58|0.02018572
01:14:58|0.02018572
01:14:59|0.02018572
01:15:00|0.02018572
01:15:02|0.02018572
01:15:03|0.02018572
01:15:04|0.02018572
01:15:05|0.02018572
01:15:06|0.02018572
01:15:07|0.02018572
01:15:08|0.02018572
01:15:10|0.02018572
01:15:11|0.02018572
01:15:12|0.02018572
01:15:14|0.02018572
01:15:14|0.02018572
01:15:16|0.02018572
01:15:16|0.02018572
01:15:17|0.02018572
01:15:18|0.02018572
01:15:20|0.02018572
01:15:21|0.02018572
01:15:22|0.02018572
01:15:23|0.02018572
01:15:24|0.02018572
01:15:25|0.02018572
01:15:26|0.02018572
01:15:27|0.02017793
01:15:28|0.02017793
01:15:30|0.02017793
01:15:31|0.02017793
01:15:32|0.02017793
01:15:33|0.02017793
01:15:34|0.02017793
01:15:34|0.02017793
01:15:35|0.02017793
01:15:37|0.0201863
01:15:37|0.0201863
01:15:38|0.0201863
01:15:40|0.0201863
01:15:41|0.0201863
01:15:41|0.0201863
01:15:42|0.0201863
01:15:44|0.02018625
01:15:44|0.02018625
01:15:46|0.02018625
01:15:47|0.02018625
01:15:48|0.02020324
01:15:49|0.02020324
01:15:50|0.02020324
01:15:51|0.02020324
01:15:52|0.02020324
01:15:53|0.02020324
01:15:54|0.02020324
01:15:55|0.02020324
01:15:57|0.02019621
01:15:58|0.02019621
01:15:59|0.02019621
01:15:59|0.02019621
01:16:01|0.0201981
01:16:01|0.0201981
01:16:02|0.0201981
01:16:04|0.0201981
01:16:04|0.0201981
01:16:06|0.0201981
01:16:07|0.0201981
01:16:08|0.0201981
01:16:09|0.0201981
01:16:10|0.0201981
01:16:12|0.0201981
01:16:12|0.0201981
01:16:13|0.0201981
01:16:15|0.0201981
01:16:17|0.0201981
01:16:19|0.0201981
01:16:20|0.0201981
01:16:20|0.02020008
01:16:22|0.02018709
01:16:23|0.02018709
01:16:24|0.02018709
01:16:25|0.02018709
01:16:26|0.02018709
01:16:27|0.02018709
01:16:29|0.02018709
01:16:29|0.02018709
01:16:31|0.02018709
01:16:31|0.02018709
01:16:32|0.02018709
01:16:33|0.02018709
01:16:35|0.02018709
01:16:35|0.02018709
01:16:36|0.02018709
01:16:38|0.02018709
01:16:38|0.02018709
01:16:39|0.02018709
01:16:40|0.02018709
01:16:42|0.02018709
01:16:42|0.02018709
01:16:44|0.02017708
01:16:44|0.02017708
01:16:46|0.02017708
01:16:47|0.02017708
01:16:47|0.02017708
01:16:49|0.02017708
01:16:49|0.02017708
01:16:51|0.02017708
01:16:52|0.02018818
01:16:53|0.02018818
01:16:54|0.02018818
01:16:55|0.02018818
01:16:57|0.02018818
01:16:57|0.02018818
01:16:59|0.02018818
01:16:59|0.02018818
01:17:00|0.02018818
01:17:02|0.02018818
01:17:03|0.02018818
01:17:05|0.02018818
01:17:05|0.02018818
01:17:06|0.02018018
01:17:07|0.02018018
01:17:08|0.02018018
01:17:10|0.02018018
01:17:10|0.02018018
01:17:11|0.02018018
01:17:14|0.02018018
01:17:15|0.02018018
01:17:17|0.02018018
01:17:18|0.02018018
01:17:19|0.02018018
01:17:20|0.02018018
01:17:22|0.02018018
01:17:22|0.02018018
01:17:23|0.02018018
01:17:25|0.02018018
01:17:26|0.02018018
01:17:27|0.02018018
01:17:28|0.02018018
01:17:29|0.02018018
01:17:30|0.02018018
01:17:32|0.02018018
01:17:32|0.02018018
01:17:33|0.02018018
01:17:34|0.02018018
01:17:35|0.02018018
01:17:37|0.02018018
01:17:37|0.02018018
01:17:38|0.02018018
01:17:39|0.02018018
01:17:40|0.02018018
01:17:41|0.02018018
01:17:42|0.02018018
01:17:43|0.02015823
01:17:44|0.02015744
01:17:46|0.02015744
01:17:47|0.02015744
01:17:48|0.02015744
01:17:49|0.02015744
01:17:49|0.02015744
01:17:50|0.02015744
01:17:52|0.02015744
01:17:53|0.02015744
01:17:54|0.02018014
01:17:55|0.02018011
01:17:56|0.02018011
01:17:57|0.02018011
01:17:58|0.02018011
01:17:59|0.02018011
01:18:00|0.02016834
01:18:01|0.02016834
01:18:02|0.02016834
01:18:03|0.02016707
01:18:04|0.02016707
01:18:06|0.02016707
01:18:07|0.02016707
01:18:08|0.02016707
01:18:09|0.02015627
01:18:09|0.02015627
01:18:11|0.02016508
01:18:12|0.02016508
01:18:13|0.02016508
01:18:13|0.02016508
01:18:15|0.02016508
01:18:16|0.02015823
01:18:16|0.02015823
01:18:18|0.02015823
01:18:19|0.02016403
01:18:20|0.02016403
01:18:22|0.02016403
01:18:23|0.02016403
01:18:25|0.02016403
01:18:25|0.02016403
01:18:27|0.02016403
01:18:28|0.02016403
01:18:28|0.02016403
01:18:29|0.02016403
01:18:31|0.02015202
01:18:32|0.02015202
01:18:32|0.02015202
01:18:34|0.02015202
01:18:35|0.02015202
01:18:37|0.02015202
01:18:38|0.02015202
01:18:38|0.02015202
01:18:40|0.02015202
01:18:40|0.02015202
01:18:41|0.02014336
01:18:42|0.02014336
01:18:44|0.02014336
01:18:45|0.02015201
01:18:46|0.02015201
01:18:46|0.02015201
01:18:48|0.02015201
01:18:49|0.02015201
01:18:50|0.02013841
01:18:51|0.02013841
01:18:51|0.02013841
01:18:54|0.02013841
01:18:54|0.02013841
01:18:55|0.02013841
01:18:57|0.02013841
01:18:58|0.02013841
01:18:59|0.02013841
01:19:00|0.02013833
01:19:01|0.02013796
01:19:03|0.02013796
01:19:04|0.02013796
01:19:05|0.02013796
01:19:06|0.02013796
01:19:07|0.02013796
01:19:08|0.02013796
01:19:09|0.02013796
01:19:11|0.02013796
01:19:11|0.02013796
01:19:12|0.02013794
01:19:13|0.02013794
01:19:15|0.02013794
01:19:16|0.02013794
01:19:17|0.02013794
01:19:19|0.02013794
01:19:21|0.02013794
01:19:21|0.02013631
01:19:23|0.02013631
01:19:24|0.02013631
01:19:25|0.02013631
01:19:25|0.02013631
01:19:27|0.02013631
01:19:28|0.02013631
01:19:29|0.02013631
01:19:29|0.02013824
01:19:31|0.02013824
01:19:32|0.02013824
01:19:33|0.02013824
01:19:34|0.02013824
01:19:35|0.02013824
01:19:36|0.02013824
01:19:37|0.02013824
01:19:38|0.02013824
01:19:40|0.02013824
01:19:40|0.02013824
01:19:41|0.02013824
01:19:42|0.02015606
01:19:44|0.02015392
01:19:45|0.02015605
01:19:45|0.02015605
01:19:47|0.02015605
01:19:48|0.02015605
01:19:49|0.02015605
01:19:49|0.02015605
01:19:50|0.02015605
01:19:52|0.02014022
01:19:53|0.02014022
01:19:54|0.02014022
01:19:55|0.02014022
01:19:56|0.02014022
01:19:57|0.02014022
01:19:58|0.02014022
01:19:59|0.02014022
01:20:00|0.02014022
01:20:01|0.02015312
01:20:02|0.02015312
01:20:03|0.02015312
01:20:04|0.02015312
01:20:05|0.02015312
01:20:06|0.02015606
01:20:07|0.02017247
01:20:08|0.02017247
01:20:10|0.02017247
01:20:10|0.02017247
01:20:11|0.02017415
01:20:12|0.02017415
01:20:13|0.02017415
01:20:14|0.02017415
01:20:15|0.02018218
01:20:16|0.02018218
01:20:17|0.02018218
01:20:18|0.02018218
01:20:20|0.02018218
01:20:21|0.02018218
01:20:21|0.02020206
01:20:23|0.02020722
01:20:23|0.02020722
01:20:25|0.02020722
01:20:26|0.02020722
01:20:27|0.02020722
01:20:28|0.02020722
01:20:29|0.02020722
01:20:30|0.02020722
01:20:31|0.02020722
01:20:33|0.02020722
01:20:34|0.02020722
01:20:34|0.02020722
01:20:36|0.02020722
01:20:36|0.02020722
01:20:39|0.02022041
01:20:40|0.02022041
01:20:40|0.02022041
01:20:41|0.02022041
01:20:42|0.02022041
01:20:43|0.02023193
01:20:44|0.02023193
01:20:46|0.02023193
01:20:46|0.02023193
01:20:47|0.02023193
01:20:48|0.02023193
01:20:50|0.02023193
01:20:51|0.02023193
01:20:52|0.02023193
01:20:54|0.02023193
01:20:55|0.02023193
01:20:55|0.02023193
01:20:56|0.02023193
01:20:58|0.02023193
01:20:59|0.02023193
01:21:00|0.02023193
01:21:01|0.02024805
01:21:02|0.02024805
01:21:03|0.02024805
01:21:04|0.02024805
01:21:05|0.02024805
01:21:06|0.02024022
01:21:08|0.02024022
01:21:09|0.02024022
01:21:10|0.02024022
01:21:11|0.02024627
01:21:11|0.02024627
01:21:12|0.02026179
01:21:14|0.02026179
01:21:14|0.02026041
01:21:17|0.02026041
01:21:18|0.02026041
01:21:19|0.02028
01:21:20|0.02028
01:21:21|0.02028
01:21:22|0.02028176
01:21:23|0.02027859
01:21:24|0.02027859
01:21:26|0.02028177
01:21:26|0.02029331
01:21:28|0.02029331
01:21:29|0.02028
01:21:30|0.02028
01:21:31|0.02027826
01:21:32|0.02027826
01:21:34|0.0202887
01:21:34|0.0202887
01:21:36|0.02029348
01:21:36|0.02029322
01:21:38|0.0202986
01:21:39|0.0202986
01:21:40|0.0202986
01:21:41|0.0203
01:21:42|0.0203
01:21:43|0.02030337
01:21:44|0.02030337
01:21:45|0.02030336
01:21:46|0.02030336
01:21:47|0.02030336
01:21:48|0.02030336
01:21:50|0.02030336
01:21:50|0.02030336
01:21:52|0.02030336
01:21:53|0.02030336
01:21:54|0.02030336
01:21:55|0.02030336
01:21:56|0.02030079
01:21:57|0.02030079
01:21:58|0.02030079
01:21:59|0.02030079
01:22:00|0.02031591
01:22:02|0.02031591
01:22:03|0.02031591
01:22:04|0.02032
01:22:04|0.02032
01:22:05|0.02032001
01:22:06|0.02032001
01:22:07|0.02032001
01:22:09|0.02032001
01:22:09|0.02032001
01:22:10|0.02033437
01:22:11|0.02033437
01:22:12|0.02033437
01:22:14|0.02033437
01:22:14|0.02032001
01:22:16|0.0203102
01:22:17|0.0203102
01:22:19|0.02030854
01:22:20|0.02032304
01:22:21|0.02032304
01:22:22|0.02030827
01:22:23|0.02030827
01:22:24|0.02030827
01:22:25|0.02032098
01:22:26|0.02032098
01:22:27|0.02032098
01:22:28|0.02032098
01:22:29|0.02032098
01:22:30|0.02031438
01:22:32|0.02031438
01:22:33|0.02031438
01:22:34|0.02031438
01:22:35|0.02031438
01:22:36|0.02031438
01:22:37|0.02031438
01:22:38|0.02031438
01:22:39|0.02031438
01:22:40|0.02031438
01:22:41|0.02032431
01:22:42|0.02032431
01:22:43|0.02032431
01:22:44|0.02032431
01:22:46|0.02032431
01:22:46|0.02032431
01:22:47|0.02032431
01:22:49|0.02032431
01:22:50|0.02032431
01:22:50|0.02032431
01:22:51|0.02032431
01:22:53|0.02032431
01:22:53|0.02032431
01:22:54|0.02032431
01:22:55|0.02032431
01:22:57|0.02032431
01:22:57|0.02032431
01:22:59|0.02032431
01:23:00|0.02032431
01:23:01|0.02032431
01:23:02|0.02032431
01:23:03|0.02032431
01:23:04|0.02032431
01:23:05|0.02032431
01:23:06|0.02032431
01:23:07|0.02032431
01:23:08|0.02032431
01:23:09|0.02032431
01:23:11|0.02032431
01:23:11|0.02032431
01:23:13|0.02032431
01:23:13|0.02032431
01:23:14|0.02033111
01:23:16|0.02033111
01:23:17|0.02033113
01:23:18|0.02033113
01:23:18|0.02035512
01:23:21|0.02034905
01:23:22|0.02036
01:23:23|0.02036
01:23:24|0.02036
01:23:25|0.02036
01:23:26|0.02036
01:23:27|0.02036
01:23:29|0.02036
01:23:29|0.02036
01:23:30|0.02036
01:23:32|0.02036
01:23:33|0.02036
01:23:34|0.02036
01:23:35|0.02036
01:23:37|0.02036
01:23:37|0.02038
01:23:38|0.02037967
01:23:40|0.02037967
01:23:41|0.02039096
01:23:41|0.0204
01:23:43|0.02040668
01:23:44|0.02039423
01:23:45|0.02039423
01:23:46|0.02039423
01:23:47|0.02039423
01:23:48|0.02039423
01:23:49|0.02039423
01:23:50|0.02039423
01:23:51|0.02039423
01:23:52|0.02039423
01:23:53|0.02040384
01:23:54|0.02040384
01:23:56|0.02040384
01:23:56|0.02040384
01:23:57|0.02040384
01:23:58|0.02040384
01:24:00|0.02040384
01:24:00|0.02040384
01:24:02|0.02040668
01:24:03|0.02040668
01:24:04|0.02040668
01:24:04|0.02040668
01:24:06|0.02040668
01:24:08|0.02040668
01:24:08|0.02040668
01:24:09|0.02040668
01:24:11|0.02040668
01:24:12|0.02040982
01:24:13|0.02040982
01:24:14|0.02040982
01:24:15|0.02040982
01:24:15|0.02040982
01:24:18|0.02040982
01:24:19|0.02040982
01:24:21|0.02040982
01:24:22|0.02039028
01:24:23|0.02039028
01:24:25|0.02040448
01:24:27|0.02040518
01:24:27|0.02040518
01:24:29|0.02039623
01:24:30|0.02039623
01:24:31|0.02039623
01:24:31|0.02039623
01:24:32|0.02039827
01:24:34|0.02039827
01:24:35|0.02039827
01:24:35|0.02039827
01:24:37|0.02039827
01:24:38|0.02039827
01:24:39|0.02039827
01:24:40|0.02038933
01:24:42|0.02038732
01:24:43|0.02038732
01:24:44|0.02038799
01:24:46|0.02038799
01:24:46|0.02037483
01:24:47|0.02037483
01:24:48|0.02037483
01:24:49|0.02039893
01:24:50|0.02039893
01:24:51|0.02039827
01:24:52|0.02039827
01:24:53|0.02039827
01:24:55|0.02039827
01:24:56|0.02039827
01:24:57|0.02039827
01:24:58|0.02039827
01:24:58|0.02039827
01:24:59|0.0203998
01:25:01|0.0204099
01:25:01|0.0204099
01:25:03|0.0204099
01:25:04|0.0204099
01:25:06|0.02041
01:25:07|0.02041
01:25:08|0.02041
01:25:09|0.02041823
01:25:10|0.02041823
01:25:11|0.02041823
01:25:13|0.02043152
01:25:14|0.02043152
01:25:15|0.02043152
01:25:16|0.02043152
01:25:17|0.02043152
01:25:17|0.02043788
01:25:19|0.02043788
01:25:21|0.02043788
01:25:22|0.02043788
01:25:23|0.02043788
01:25:24|0.02043788
01:25:26|0.02043788
01:25:27|0.02043788
01:25:28|0.02043788
01:25:29|0.02043788
01:25:30|0.02042305
01:25:31|0.02042305
01:25:33|0.02042305
01:25:33|0.0204187
01:25:35|0.0204187
01:25:35|0.0204187
01:25:37|0.02041904
01:25:38|0.02041458
01:25:39|0.02041458
01:25:41|0.02041458
01:25:42|0.02041458
01:25:42|0.02041458
01:25:44|0.02041223
01:25:45|0.02041223
01:25:46|0.02041177
01:25:48|0.02041199
01:25:48|0.02041161
01:25:49|0.02042402
01:25:50|0.02042402
01:25:52|0.02042402
01:25:52|0.02042402
01:25:53|0.02042402
01:25:55|0.02043611
01:25:56|0.02043611
01:25:56|0.02043611
01:25:58|0.02043611
01:25:59|0.02043611
01:26:00|0.0204116
01:26:01|0.0204116
01:26:02|0.0204116
01:26:03|0.0204083
01:26:04|0.0204083
01:26:05|0.02042782
01:26:06|0.02042782
01:26:07|0.02042782
01:26:08|0.02040838
01:26:09|0.02040838
01:26:10|0.02042779
01:26:11|0.02038786
01:26:12|0.02038786
01:26:14|0.02041382
01:26:14|0.02041382
01:26:15|0.02041382
01:26:17|0.02041382
01:26:18|0.02041382
01:26:18|0.02041382
01:26:20|0.02041382
01:26:22|0.02038823
01:26:23|0.02038823
01:26:24|0.02038823
01:26:25|0.02038823
01:26:26|0.02037917
01:26:27|0.02037223
01:26:28|0.02037223
01:26:30|0.02037223
01:26:31|0.02037223
01:26:32|0.02037223
01:26:33|0.02037223
01:26:34|0.02037223
01:26:36|0.02037223
01:26:37|0.02037422
01:26:38|0.02037422
01:26:38|0.02037422
01:26:40|0.02037422
01:26:41|0.02037422
01:26:43|0.02037422
01:26:43|0.02037422
01:26:44|0.02037422
01:26:46|0.02037422
01:26:46|0.02037422
01:26:48|0.02037422
01:26:49|0.02037422
01:26:50|0.02037422
01:26:50|0.02038547
01:26:51|0.02038547
01:26:52|0.02038547
01:26:53|0.02038547
01:26:54|0.02038547
01:26:56|0.02038547
01:26:56|0.02038224
01:26:57|0.02038224
01:26:59|0.02038224
01:27:00|0.02038623
01:27:00|0.02038623
01:27:02|0.02038623
01:27:03|0.02038623
01:27:04|0.02038623
01:27:05|0.02038623
01:27:06|0.02038623
01:27:07|0.02038623
01:27:08|0.02038623
01:27:09|0.02038623
01:27:10|0.02038623
01:27:11|0.02038623
01:27:12|0.02038252
01:27:13|0.02038252
01:27:14|0.02038252
01:27:15|0.02038252
01:27:16|0.02038252
01:27:17|0.02038252
01:27:18|0.02038252
01:27:20|0.02038252
01:27:20|0.02038252
01:27:21|0.02038252
01:27:22|0.02038252
01:27:24|0.02038252
01:27:26|0.02038252
01:27:26|0.02039433
01:27:28|0.02039433
01:27:28|0.02039433
01:27:30|0.02039433
01:27:30|0.02039433
01:27:32|0.02039433
01:27:32|0.02039433
01:27:34|0.02039433
01:27:34|0.02039433
01:27:35|0.02039433
01:27:37|0.02039433
01:27:38|0.02039433
01:27:39|0.02040859
01:27:39|0.02040859
01:27:41|0.02040859
01:27:41|0.02040859
01:27:43|0.02042274
01:27:44|0.02044601
01:27:45|0.02044601
01:27:46|0.02044601
01:27:47|0.02045343
01:27:48|0.02044912
01:27:49|0.02044912
01:27:50|0.02044423
01:27:51|0.02044423
01:27:52|0.02044423
01:27:53|0.02044423
01:27:54|0.02044423
01:27:55|0.02044423
01:27:56|0.02044423
01:27:58|0.02044423
01:27:58|0.02045672
01:27:59|0.02045672
01:28:00|0.02045672
01:28:01|0.02045672
01:28:03|0.02045672
01:28:03|0.02045672
01:28:05|0.02045672
01:28:06|0.02045672
01:28:07|0.02044472
01:28:08|0.02044472
01:28:08|0.02044472
01:28:09|0.02044472
01:28:10|0.02044472
01:28:11|0.02044472
01:28:12|0.02044132
01:28:13|0.02043024
01:28:14|0.02042622
01:28:15|0.02042622
01:28:17|0.02042622
01:28:18|0.02042622
01:28:19|0.02043185
01:28:20|0.02043185
01:28:21|0.02043185
01:28:22|0.02043185
01:28:23|0.02043097
01:28:25|0.02043097
01:28:26|0.02043097
01:28:27|0.02043204
01:28:29|0.02043204
01:28:30|0.02043204
01:28:30|0.02042021
01:28:32|0.02042533
01:28:33|0.02042533
01:28:34|0.02041424
01:28:35|0.02041424
01:28:37|0.02041424
01:28:38|0.02041424
01:28:39|0.02041424
01:28:40|0.02041424
01:28:42|0.02041424
01:28:43|0.02040432
01:28:43|0.02040432
01:28:45|0.02040432
01:28:45|0.02040432
01:28:46|0.02040432
01:28:48|0.02039626
01:28:49|0.02039626
01:28:51|0.02039626
01:28:51|0.02039626
01:28:52|0.02039626
01:28:53|0.02039626
01:28:54|0.02039626
01:28:55|0.02039626
01:28:56|0.02039626
01:28:57|0.02039626
01:28:58|0.02039626
01:29:00|0.02039626
01:29:01|0.02039626
01:29:02|0.02039626
01:29:03|0.02039626
01:29:04|0.02039626
01:29:05|0.02039626
01:29:06|0.02039626
01:29:08|0.02039626
01:29:08|0.02039626
01:29:09|0.02041097
01:29:10|0.02041097
01:29:11|0.02041097
01:29:12|0.02041416
01:29:13|0.02041416
01:29:14|0.02041416
01:29:15|0.02041416
01:29:16|0.02041416
01:29:17|0.02041416
01:29:19|0.02041416
01:29:20|0.02041416
01:29:21|0.02041416
01:29:22|0.02040422
01:29:24|0.02040422
01:29:25|0.02040422
01:29:26|0.02040422
01:29:28|0.02040422
01:29:30|0.02040422
01:29:31|0.02040422
01:29:32|0.02038427
01:29:33|0.02038427
01:29:35|0.02038427
01:29:37|0.02038427
01:29:38|0.02038427
01:29:39|0.02038427
01:29:40|0.02038427
01:29:41|0.02038427
01:29:42|0.02038427
01:29:43|0.02038427
01:29:44|0.02038427
01:29:45|0.02038427
01:29:46|0.02038427
01:29:47|0.02038427
01:29:48|0.02038427
01:29:49|0.02038427
01:29:50|0.02038427
01:29:51|0.02038427
01:29:52|0.02039157
01:29:53|0.02039157
01:29:54|0.02039157
01:29:55|0.02039157
01:29:57|0.02039157
01:29:58|0.02039157
01:29:59|0.02039157
01:30:00|0.02039157
01:30:01|0.02039157
01:30:02|0.02039324
01:30:03|0.02039324
01:30:04|0.02040518
01:30:05|0.02040518
01:30:07|0.02040518
01:30:08|0.02040518
01:30:09|0.02037809
01:30:09|0.02037809
01:30:10|0.02037809
01:30:11|0.02037809
01:30:12|0.02037809
01:30:13|0.02037809
01:30:14|0.02037809
01:30:15|0.02037809
01:30:16|0.02037809
01:30:18|0.02037809
01:30:19|0.02037809
01:30:20|0.02037809
01:30:21|0.02037809
01:30:22|0.02037809
01:30:23|0.02037809
01:30:24|0.02037809
01:30:26|0.02037809
01:30:28|0.02037809
01:30:29|0.02037809
01:30:30|0.02037809
01:30:31|0.02037809
01:30:32|0.02036268
01:30:34|0.02036268
01:30:34|0.02036268
01:30:36|0.02036268
01:30:37|0.02036268
01:30:38|0.02036268
01:30:39|0.02035177
01:30:40|0.02035177
01:30:41|0.02035177
01:30:42|0.02035177
01:30:43|0.02035177
01:30:45|0.02033333
01:30:45|0.02033333
01:30:47|0.02034564
01:30:48|0.02034564
01:30:49|0.02033623
01:30:50|0.02033423
01:30:51|0.02033423
01:30:52|0.02033423
01:30:54|0.02033423
01:30:54|0.02033423
01:30:55|0.02033423
01:30:57|0.02033423
01:30:57|0.02033423
01:30:59|0.02033423
01:30:59|0.02032793
01:31:01|0.02032793
01:31:02|0.02032793
01:31:03|0.02032793
01:31:04|0.02032793
01:31:05|0.02032793
01:31:06|0.02032793
01:31:07|0.02032793
01:31:08|0.02032793
01:31:09|0.02032793
01:31:10|0.02032793
01:31:11|0.02031458
01:31:12|0.02031458
01:31:13|0.02031458
01:31:14|0.0203
01:31:15|0.0203
01:31:17|0.0203
01:31:18|0.0203
01:31:18|0.0203
01:31:20|0.0203
01:31:20|0.0203
01:31:22|0.0203
01:31:22|0.0203
01:31:23|0.0203
01:31:24|0.0203
01:31:26|0.0203
01:31:27|0.0203
01:31:27|0.0203
01:31:29|0.0203
01:31:29|0.0203
01:31:31|0.0203
01:31:32|0.0203
01:31:33|0.0203
01:31:34|0.0203
01:31:35|0.0203
01:31:36|0.0203
01:31:38|0.02029272
01:31:40|0.02029272
01:31:40|0.02029272
01:31:41|0.02026936
01:31:43|0.02026936
01:31:44|0.02026936
01:31:44|0.02026936
01:31:46|0.02026936
01:31:47|0.02026223
01:31:48|0.02026223
01:31:49|0.02025423
01:31:50|0.02025423
01:31:51|0.02025423
01:31:52|0.02025423
01:31:53|0.02025423
01:31:54|0.02025423
01:31:55|0.02025423
01:31:56|0.02025423
01:31:57|0.02025423
01:31:58|0.02025423
01:32:00|0.02025423
01:32:01|0.02025423
01:32:01|0.02025423
01:32:03|0.02025423
01:32:04|0.02025423
01:32:04|0.02025423
01:32:06|0.02025423
01:32:07|0.02025423
01:32:08|0.02025423
01:32:09|0.02025423
01:32:10|0.02025423
01:32:12|0.02025423
01:32:12|0.02025423
01:32:13|0.02025423
01:32:14|0.02025423
01:32:16|0.02025423
01:32:16|0.02026824
01:32:17|0.02026824
01:32:18|0.02026824
01:32:19|0.02026824
01:32:21|0.02026625
01:32:21|0.02026625
01:32:22|0.02026625
01:32:23|0.02026625
01:32:25|0.02026625
01:32:25|0.02026625
01:32:27|0.02026625
01:32:29|0.02026625
01:32:31|0.02027713
01:32:32|0.02027713
01:32:33|0.02027713
01:32:34|0.02027713
01:32:35|0.02027713
01:32:37|0.02027713
01:32:37|0.02027713
01:32:38|0.02027023
01:32:39|0.02027023
01:32:41|0.02027023
01:32:42|0.02027023
01:32:43|0.02027023
01:32:44|0.02027049
01:32:45|0.02027049
01:32:46|0.02027049
01:32:48|0.02027049
01:32:48|0.02027713
01:32:50|0.02027713
01:32:51|0.02027713
01:32:51|0.02027713
01:32:53|0.02027713
01:32:54|0.02028225
01:32:55|0.02028225
01:32:57|0.02028225
01:32:57|0.02028225
01:32:58|0.02028225
01:32:59|0.02028225
01:33:00|0.02028225
01:33:02|0.02028225
01:33:02|0.02028225
01:33:04|0.02028024
01:33:04|0.02028024
01:33:05|0.02028024
01:33:06|0.02028024
01:33:07|0.02028024
01:33:08|0.02028024
01:33:10|0.02028024
01:33:11|0.02028024
01:33:11|0.02028024
01:33:12|0.02028024
01:33:13|0.02028024
01:33:15|0.02028024
01:33:16|0.02029064
01:33:17|0.02029023
01:33:18|0.02029023
01:33:20|0.02029023
01:33:20|0.02029023
01:33:21|0.02029023
01:33:22|0.02029023
01:33:23|0.02029023
01:33:24|0.02029023
01:33:26|0.02029224
01:33:27|0.02029224
01:33:27|0.02029224
01:33:30|0.02028023
01:33:31|0.02028023
01:33:32|0.02028023
01:33:34|0.02028023
01:33:35|0.02028023
01:33:37|0.02028023
01:33:38|0.02028023
01:33:39|0.02028023
01:33:40|0.02028023
01:33:41|0.02028023
01:33:42|0.02028023
01:33:43|0.02028023
01:33:44|0.02028023
01:33:45|0.02028023
01:33:46|0.02028023
01:33:47|0.02028023
01:33:48|0.02028023
01:33:49|0.02028023
01:33:50|0.02028023
01:33:51|0.02028023
01:33:52|0.02029432
01:33:53|0.02029432
01:33:54|0.02029432
01:33:55|0.02029432
01:33:57|0.02029432
01:33:57|0.02029432
01:33:58|0.02029586
01:33:59|0.02029586
01:34:01|0.02029586
01:34:01|0.02029586
01:34:03|0.02029586
01:34:04|0.02029586
01:34:05|0.02029586
01:34:06|0.02029586
01:34:07|0.02029586
01:34:08|0.02029586
01:34:09|0.02029586
01:34:09|0.02029586
01:34:11|0.02029586
01:34:12|0.02029586
01:34:13|0.02029586
01:34:14|0.02029586
01:34:15|0.02029586
01:34:16|0.02029586
01:34:17|0.02029586
01:34:18|0.02029586
01:34:19|0.02029586
01:34:21|0.02029586
01:34:21|0.02029586
01:34:22|0.02029586
01:34:23|0.02029586
01:34:24|0.02029586
01:34:25|0.02029586
01:34:26|0.02029586
01:34:27|0.02029586
01:34:29|0.02029586
01:34:29|0.02029586
01:34:31|0.02029586
01:34:32|0.02029586
01:34:33|0.02029586
01:34:34|0.02029586
01:34:34|0.02029586
01:34:36|0.02029586
01:34:37|0.02029586
01:34:39|0.02029586
01:34:40|0.02029586
01:34:41|0.02029586
01:34:42|0.02029586
01:34:43|0.02029586
01:34:44|0.02029586
01:34:45|0.02029586
01:34:46|0.02029586
01:34:47|0.02029586
01:34:49|0.02029586
01:34:50|0.02029586
01:34:50|0.02031503
01:34:51|0.02031503
01:34:53|0.02030725
01:34:54|0.02030725
01:34:55|0.02030725
01:34:56|0.02030725
01:34:57|0.02030725
01:34:58|0.02030725
01:34:59|0.02030725
01:35:00|0.02030725
01:35:02|0.02030725
01:35:02|0.02030725
01:35:03|0.02030725
01:35:05|0.02030725
01:35:05|0.02030725
01:35:06|0.02030725
01:35:07|0.02030725
01:35:09|0.02030725
01:35:09|0.02030725
01:35:10|0.02030725
01:35:12|0.02030725
01:35:12|0.02030725
01:35:13|0.02030725
01:35:14|0.02030725
01:35:15|0.02030725
01:35:16|0.0203145
01:35:17|0.0203145
01:35:18|0.020332
01:35:19|0.020332
01:35:20|0.020332
01:35:21|0.020332
01:35:22|0.020332
01:35:23|0.020332
01:35:24|0.020332
01:35:26|0.020332
01:35:26|0.020332
01:35:28|0.02032023
01:35:29|0.02032023
01:35:31|0.02032023
01:35:31|0.02032023
01:35:34|0.02032023
01:35:35|0.02032023
01:35:35|0.02032023
01:35:37|0.02032023
01:35:38|0.02032023
01:35:39|0.02032023
01:35:40|0.02032023
01:35:41|0.02032023
01:35:42|0.02031414
01:35:43|0.02031414
01:35:44|0.02031414
01:35:46|0.02031414
01:35:47|0.02031414
01:35:47|0.02031414
01:35:49|0.02031414
01:35:51|0.02031414
01:35:51|0.02031414
01:35:53|0.02031414
01:35:54|0.02031414
01:35:55|0.02031414
01:35:56|0.02031414
01:35:57|0.02031414
01:35:58|0.02031414
01:35:59|0.02031414
01:36:01|0.02031414
01:36:01|0.02031414
01:36:03|0.02031414
01:36:03|0.02032024
01:36:05|0.02029486
01:36:05|0.0202761
01:36:06|0.0202761
01:36:08|0.0202761
01:36:08|0.0202761
01:36:09|0.0202761
01:36:10|0.0202761
01:36:12|0.0202761
01:36:13|0.0202761
01:36:14|0.0202761
01:36:14|0.02026029
01:36:15|0.02026029
01:36:16|0.02026029
01:36:18|0.02026029
01:36:19|0.02026029
01:36:19|0.02026029
01:36:21|0.02026029
01:36:22|0.02026029
01:36:23|0.02026029
01:36:24|0.02026029
01:36:25|0.02026029
01:36:26|0.02026029
01:36:27|0.02026029
01:36:28|0.02026029
01:36:29|0.02026029
01:36:30|0.02026029
01:36:32|0.02026029
01:36:33|0.02026029
01:36:35|0.02026029
01:36:35|0.02026029
01:36:37|0.02026029
01:36:38|0.02026029
01:36:40|0.02026029
01:36:41|0.02026029
01:36:42|0.02026029
01:36:42|0.02026029
01:36:44|0.02026029
01:36:45|0.02026029
01:36:46|0.02026029
01:36:47|0.02026029
01:36:48|0.02026029
01:36:50|0.02026029
01:36:51|0.02026029
01:36:52|0.02026029
01:36:53|0.02026029
01:36:54|0.02026029
01:36:55|0.02026029
01:36:56|0.02026029
01:36:57|0.02026029
01:36:59|0.02026029
01:36:59|0.02026029
01:37:00|0.02026029
01:37:01|0.02026029
01:37:02|0.02026029
01:37:03|0.02026029
01:37:04|0.02026029
01:37:06|0.02026029
01:37:07|0.02026029
01:37:08|0.02026029
01:37:08|0.02026029
01:37:09|0.02026029
01:37:11|0.02026029
01:37:12|0.02026029
01:37:13|0.02026029
01:37:14|0.02026029
01:37:15|0.02026029
01:37:16|0.0202675
01:37:17|0.0202675
01:37:18|0.0202675
01:37:20|0.0202675
01:37:21|0.0202675
01:37:21|0.0202675
01:37:23|0.0202675
01:37:23|0.0202675
01:37:24|0.0202675
01:37:25|0.0202675
01:37:26|0.0202675
01:37:28|0.0202675
01:37:28|0.0202675
01:37:30|0.0202675
01:37:31|0.0202675
01:37:32|0.0202675
01:37:33|0.0202675
01:37:35|0.0202675
01:37:36|0.0202675
01:37:36|0.0202675
01:37:37|0.0202675
01:37:40|0.0202675
01:37:40|0.0202675
01:37:42|0.0202675
01:37:42|0.0202675
01:37:43|0.0202675
01:37:45|0.0202675
01:37:45|0.0202675
01:37:46|0.0202675
01:37:47|0.0202675
01:37:49|0.0202675
01:37:50|0.0202675
01:37:50|0.0202675
01:37:52|0.0202675
01:37:53|0.0202675
01:37:54|0.0202675
01:37:55|0.0202675
01:37:57|0.0202675
01:37:57|0.02028059
01:37:58|0.02028059
01:38:00|0.02028059
01:38:01|0.02028059
01:38:01|0.02028059
01:38:03|0.02028059
01:38:03|0.02028059
01:38:04|0.02028059
01:38:05|0.02028059
01:38:07|0.02028023
01:38:07|0.02028059
01:38:08|0.02028059
01:38:09|0.02028059
01:38:11|0.02028059
01:38:11|0.02028059
01:38:13|0.02028059
01:38:13|0.02028059
01:38:15|0.02028059
01:38:16|0.02028059
01:38:17|0.02028059
01:38:18|0.02028059
01:38:20|0.02028059
01:38:21|0.02028059
01:38:22|0.02028059
01:38:22|0.02028848
01:38:23|0.02028848
01:38:25|0.02028848
01:38:26|0.02028848
01:38:26|0.02028848
01:38:28|0.02028848
01:38:28|0.02028848
01:38:30|0.02028848
01:38:31|0.02028848
01:38:32|0.02028848
01:38:32|0.02028848
01:38:35|0.02028848
01:38:36|0.02028848
01:38:37|0.02028848
01:38:37|0.02031091
01:38:40|0.02031091
01:38:40|0.02031091
01:38:41|0.02031091
01:38:42|0.02031091
01:38:44|0.02031091
01:38:44|0.0203082
01:38:46|0.0203082
01:38:47|0.0203082
01:38:49|0.0203082
01:38:49|0.02030622
01:38:51|0.02030622
01:38:51|0.02029956
01:38:53|0.02029956
01:38:53|0.02029956
01:38:55|0.02029956
01:38:56|0.02029956
01:38:57|0.02029956
01:38:58|0.02029956
01:38:58|0.02029956
01:39:00|0.02029956
01:39:01|0.02030644
01:39:02|0.02030644
01:39:03|0.02030644
01:39:04|0.02030644
01:39:06|0.02029956
01:39:06|0.02029956
01:39:07|0.02029956
01:39:08|0.02029956
01:39:09|0.02029956
01:39:10|0.02029956
01:39:11|0.02029956
01:39:12|0.02029956
01:39:13|0.0203064
01:39:14|0.0203064
01:39:15|0.0203064
01:39:16|0.0203064
01:39:18|0.0203064
01:39:19|0.0203064
01:39:20|0.0203064
01:39:20|0.0203064
01:39:21|0.0203064
01:39:22|0.0203064
01:39:23|0.0203064
01:39:24|0.0203064
01:39:26|0.0203064
01:39:27|0.0203064
01:39:28|0.0203064
01:39:29|0.0203064
01:39:30|0.0203064
01:39:31|0.0203064
01:39:32|0.0203064
01:39:33|0.0203064
01:39:35|0.0203064
01:39:35|0.0203064
01:39:37|0.0203064
01:39:38|0.0203064
01:39:39|0.0203064
01:39:40|0.0203064
01:39:40|0.0203064
01:39:43|0.0203064
01:39:44|0.0203064
01:39:45|0.0203064
01:39:46|0.0203064
01:39:47|0.0203064
01:39:48|0.0203064
01:39:49|0.0203064
01:39:50|0.0203064
01:39:52|0.0203169
01:39:52|0.0203169
01:39:54|0.0203169
01:39:54|0.0203169
01:39:55|0.0203169
01:39:56|0.0203169
01:39:58|0.0203169
01:39:58|0.0203169
01:40:00|0.0203169
01:40:02|0.0203169
01:40:03|0.0203169
01:40:04|0.0203169
01:40:04|0.02031249
01:40:06|0.02031249
01:40:06|0.02031249
01:40:08|0.02031249
01:40:09|0.02031249
01:40:09|0.02031249
01:40:11|0.02031249
01:40:11|0.02031249
01:40:13|0.02031249
01:40:14|0.02031249
01:40:15|0.02031249
01:40:16|0.02031249
01:40:17|0.02031249
01:40:18|0.02031249
01:40:20|0.02031249
01:40:20|0.02031249
01:40:23|0.02031249
01:40:23|0.02032083
01:40:24|0.02032083
01:40:25|0.02032083
01:40:26|0.02032083
01:40:27|0.02032083
01:40:29|0.02032083
01:40:29|0.02032083
01:40:31|0.02032083
01:40:32|0.02032083
01:40:33|0.02032877
01:40:34|0.02032877
01:40:34|0.02033725
01:40:36|0.02033725
01:40:37|0.02033755
01:40:37|0.02034512
01:40:38|0.02034512
01:40:40|0.02034512
01:40:41|0.02034512
01:40:42|0.02034512
01:40:43|0.02034512
01:40:44|0.02034512
01:40:44|0.02033692
01:40:47|0.02032348
01:40:48|0.02032348
01:40:49|0.02031902
01:40:50|0.02032596
01:40:52|0.02031891
01:40:52|0.02031891
01:40:53|0.02030982
01:40:55|0.02030982
01:40:55|0.02030982
01:40:57|0.02030982
01:40:58|0.02030165
01:40:59|0.02030165
01:41:00|0.02030165
01:41:01|0.02030165
01:41:02|0.02030165
01:41:03|0.02030165
01:41:04|0.02030165
01:41:05|0.02030165
01:41:06|0.02032101
01:41:07|0.02032101
01:41:08|0.02032101
01:41:10|0.02031039
01:41:10|0.02031039
01:41:11|0.02031039
01:41:13|0.02031039
01:41:14|0.02031039
01:41:15|0.02031039
01:41:15|0.02031039
01:41:17|0.02031039
01:41:17|0.02031039
01:41:19|0.02031039
01:41:20|0.02031039
01:41:21|0.02031039
01:41:22|0.02031039
01:41:23|0.02031039
01:41:24|0.02031039
01:41:25|0.02031039
01:41:27|0.02031039
01:41:27|0.02031039
01:41:28|0.02031039
01:41:29|0.02031039
01:41:31|0.02031039
01:41:31|0.02031039
01:41:32|0.02031039
01:41:33|0.02031039
01:41:35|0.02030982
01:41:36|0.02030982
01:41:38|0.02030982
01:41:40|0.02030982
01:41:41|0.02030982
01:41:42|0.02030982
01:41:44|0.02030982
01:41:44|0.02030982
01:41:45|0.02030982
01:41:47|0.02030982
01:41:47|0.02030982
01:41:49|0.02030982
01:41:50|0.02030982
01:41:51|0.02030982
01:41:51|0.02030982
01:41:53|0.02030982
01:41:53|0.02030982
01:41:55|0.02030286
01:41:56|0.02030286
01:41:57|0.02030286
01:41:58|0.02030286
01:41:59|0.02030286
01:42:01|0.0203
01:42:01|0.0203
01:42:02|0.0203
01:42:03|0.02028022
01:42:05|0.02028022
01:42:06|0.02028022
01:42:07|0.02028022
01:42:08|0.02028022
01:42:08|0.0202785
01:42:10|0.0202785
01:42:12|0.0202785
01:42:13|0.0202785
01:42:14|0.0202785
01:42:14|0.0202785
01:42:16|0.0202785
01:42:17|0.0202785
01:42:18|0.0202785
01:42:20|0.0202785
01:42:21|0.0202785
01:42:21|0.0202785
01:42:23|0.0202907
01:42:24|0.0202907
01:42:25|0.02030284
01:42:26|0.02030284
01:42:27|0.02030284
01:42:29|0.02030284
01:42:29|0.02030284
01:42:31|0.02030284
01:42:31|0.02030284
01:42:32|0.02030284
01:42:33|0.02030284
01:42:34|0.02030284
01:42:35|0.02030284
01:42:36|0.02030284
01:42:38|0.02030284
01:42:39|0.02030284
01:42:40|0.02030284
01:42:42|0.02030284
01:42:42|0.02030284
01:42:43|0.02030284
01:42:45|0.02030284
01:42:45|0.02030284
01:42:46|0.02030687
01:42:47|0.02030687
01:42:49|0.02030687
01:42:50|0.02030687
01:42:51|0.02030687
01:42:52|0.02030687
01:42:53|0.02030687
01:42:54|0.02030687
01:42:55|0.02030687
01:42:56|0.02030687
01:42:58|0.02030687
01:42:58|0.02030223
01:42:59|0.02030224
01:43:00|0.02030224
01:43:01|0.02030224
01:43:03|0.02030022
01:43:04|0.02029932
01:43:04|0.02029932
01:43:06|0.02029932
01:43:07|0.02029932
01:43:08|0.02029932
01:43:09|0.02029932
01:43:11|0.02029422
01:43:11|0.02029422
01:43:12|0.02029422
01:43:13|0.02029422
01:43:14|0.02029422
01:43:15|0.02029422
01:43:17|0.02029422
01:43:17|0.02029422
01:43:18|0.02029422
01:43:19|0.02029422
01:43:21|0.02029422
01:43:21|0.02029422
01:43:22|0.02029422
01:43:24|0.02029422
01:43:25|0.02029422
01:43:26|0.02029224
01:43:27|0.02029224
01:43:27|0.02029224
01:43:28|0.02029224
01:43:29|0.02029224
01:43:31|0.02029224
01:43:32|0.02029224
01:43:33|0.0202893
01:43:33|0.0202893
01:43:34|0.0202893
01:43:36|0.0202893
01:43:37|0.02027841
01:43:39|0.02027841
01:43:39|0.02027841
01:43:41|0.02027841
01:43:42|0.02027841
01:43:43|0.02027841
01:43:44|0.02027841
01:43:45|0.02028224
01:43:46|0.02028224
01:43:47|0.02028224
01:43:48|0.02029224
01:43:50|0.02029224
01:43:51|0.02029224
01:43:52|0.02029224
01:43:53|0.02029224
01:43:54|0.02029224
01:43:56|0.02029224
01:43:56|0.02029224
01:43:57|0.02029224
01:43:58|0.02029224
01:43:59|0.02026926
01:44:00|0.02026926
01:44:01|0.02026926
01:44:03|0.02026926
01:44:04|0.02026926
01:44:04|0.02026926
01:44:07|0.02026926
01:44:07|0.02026926
01:44:09|0.02026926
01:44:10|0.02026926
01:44:10|0.02026926
01:44:11|0.02026926
01:44:13|0.02026926
01:44:13|0.02026926
01:44:15|0.02026926
01:44:16|0.02026926
01:44:17|0.02026926
01:44:18|0.02028398
01:44:19|0.02028398
01:44:20|0.02028398
01:44:21|0.02028398
01:44:22|0.02028398
01:44:23|0.02028398
01:44:24|0.02028398
01:44:26|0.02028398
01:44:26|0.02028398
01:44:27|0.02028398
01:44:28|0.02028398
01:44:29|0.02028398
01:44:30|0.02028398
01:44:31|0.02028398
01:44:32|0.02028398
01:44:33|0.02028398
01:44:35|0.02028398
01:44:35|0.02028398
01:44:37|0.02028398
01:44:38|0.02028398
01:44:39|0.02028398
01:44:41|0.02028398
01:44:42|0.02028398
01:44:43|0.02028398
01:44:44|0.02028398
01:44:45|0.0202675
01:44:46|0.0202675
01:44:47|0.0202675
01:44:48|0.0202675
01:44:49|0.0202675
01:44:51|0.0202675
01:44:52|0.02025423
01:44:53|0.0202555
01:44:54|0.0202555
01:44:54|0.0202555
01:44:55|0.0202555
01:44:57|0.0202555
01:44:58|0.0202555
01:44:59|0.02026042
01:45:01|0.02026042
01:45:01|0.02026042
01:45:02|0.02026042
01:45:04|0.02026042
01:45:06|0.02025314
01:45:06|0.02025314
01:45:07|0.02025314
01:45:09|0.02025314
01:45:09|0.02025127
01:45:10|0.02025127
01:45:12|0.02025127
01:45:12|0.02023874
01:45:14|0.02023874
01:45:14|0.02023
01:45:17|0.02022
01:45:17|0.02022
01:45:18|0.02021446
01:45:19|0.02021446
01:45:21|0.02021446
01:45:21|0.02021446
01:45:22|0.02023836
01:45:24|0.02023836
01:45:25|0.02023836
01:45:25|0.02023836
01:45:26|0.02023836
01:45:27|0.02023836
01:45:28|0.02023836
01:45:30|0.02023263
01:45:30|0.02023263
01:45:31|0.02023263
01:45:33|0.02023263
01:45:33|0.02023263
01:45:34|0.02023263
01:45:35|0.02023263
01:45:37|0.02023263
01:45:38|0.02023263
01:45:39|0.02023263
01:45:40|0.02023263
01:45:40|0.02023263
01:45:42|0.02023263
01:45:44|0.02023263
01:45:44|0.02023263
01:45:45|0.02023263
01:45:47|0.02023263
01:45:49|0.02023263
01:45:49|0.02023263
01:45:51|0.02023263
01:45:52|0.02023263
01:45:52|0.02023263
01:45:54|0.02023263
01:45:55|0.02023263
01:45:56|0.02023263
01:45:57|0.02023263
01:45:58|0.02023263
01:45:59|0.02023263
01:46:01|0.02023263
01:46:01|0.02023263
01:46:02|0.02023263
01:46:04|0.02023263
01:46:05|0.02023263
01:46:05|0.02023263
01:46:07|0.02023263
01:46:09|0.02023263
01:46:10|0.02023067
01:46:11|0.02023067
01:46:12|0.02023067
01:46:13|0.02023067
01:46:14|0.02023067
01:46:15|0.02023067
01:46:16|0.02023695
01:46:17|0.02023695
01:46:18|0.02023695
01:46:20|0.02024676
01:46:21|0.02024676
01:46:21|0.02024676
01:46:23|0.02024676
01:46:23|0.02026732
01:46:24|0.02026732
01:46:25|0.02026732
01:46:26|0.02026732
01:46:28|0.02026732
01:46:28|0.02026732
01:46:29|0.02026732
01:46:31|0.02026732
01:46:32|0.02026732
01:46:33|0.02026732
01:46:34|0.02026732
01:46:35|0.02026732
01:46:36|0.02026732
01:46:37|0.02026732
01:46:38|0.02026732
01:46:39|0.02026732
01:46:40|0.02026732
01:46:42|0.02026732
01:46:43|0.02026732
01:46:44|0.02026732
01:46:45|0.02026732
01:46:46|0.02026732
01:46:48|0.02026732
01:46:48|0.02028487
01:46:50|0.02028487
01:46:51|0.02028487
01:46:52|0.02028487
01:46:53|0.02028487
01:46:54|0.02028487
01:46:55|0.02028487
01:46:56|0.02028487
01:46:58|0.02028487
01:46:59|0.02028487
01:47:00|0.02029893
01:47:01|0.02029893
01:47:02|0.02029893
01:47:03|0.02029893
01:47:04|0.02029893
01:47:06|0.02028487
01:47:06|0.02028487
01:47:07|0.02028487
01:47:08|0.02028487
01:47:09|0.02028487
01:47:10|0.02028487
01:47:11|0.02028487
01:47:12|0.02028487
01:47:14|0.02028487
01:47:15|0.02028487
01:47:16|0.02028487
01:47:17|0.02028487
01:47:18|0.02028487
01:47:19|0.02028487
01:47:19|0.02028487
01:47:20|0.02028487
01:47:21|0.02028487
01:47:23|0.02028487
01:47:24|0.02028487
01:47:25|0.02028487
01:47:25|0.02028487
01:47:26|0.02028487
01:47:27|0.02028311
01:47:28|0.02028311
01:47:30|0.02028311
01:47:31|0.02028311
01:47:32|0.02028311
01:47:33|0.02028311
01:47:34|0.02028311
01:47:35|0.02028311
01:47:36|0.02028311
01:47:37|0.02028311
01:47:38|0.02028311
01:47:39|0.02028311
01:47:40|0.02028311
01:47:42|0.02028311
01:47:44|0.02028311
01:47:44|0.02028311
01:47:45|0.02028311
01:47:47|0.02028311
01:47:48|0.02028311
01:47:49|0.02028311
01:47:50|0.02028311
01:47:51|0.02028311
01:47:53|0.02028311
01:47:54|0.02028311
01:47:54|0.02028311
01:47:55|0.02028311
01:47:56|0.02028311
01:47:57|0.02028311
01:47:59|0.02028311
01:48:00|0.02028311
01:48:01|0.02028311
01:48:01|0.02027351
01:48:04|0.02027351
01:48:05|0.02027351
01:48:05|0.02027351
01:48:06|0.02027351
01:48:07|0.02027351
01:48:09|0.02027351
01:48:09|0.02027351
01:48:10|0.02025087
01:48:11|0.02025087
01:48:13|0.02025087
01:48:13|0.02025087
01:48:15|0.02025087
01:48:16|0.02025087
01:48:17|0.02025087
01:48:17|0.02024879
01:48:19|0.02026027
01:48:20|0.02026027
01:48:21|0.02026027
01:48:23|0.02026027
01:48:23|0.02026027
01:48:25|0.02026027
01:48:26|0.02026027
01:48:27|0.02026027
01:48:28|0.02026027
01:48:29|0.02023378
01:48:30|0.02023378
01:48:31|0.02023378
01:48:32|0.02023378
01:48:33|0.02023378
01:48:34|0.02023378
01:48:35|0.02023378
01:48:36|0.02023378
01:48:37|0.02023378
01:48:38|0.02023378
01:48:39|0.02023378
01:48:40|0.02023378
01:48:41|0.02023378
01:48:43|0.02023378
01:48:44|0.02023378
01:48:46|0.02023378
01:48:47|0.02021654
01:48:48|0.02021654
01:48:49|0.02021654
01:48:50|0.02021654
01:48:51|0.02021654
01:48:52|0.02021654
01:48:54|0.02021
01:48:55|0.02021
01:48:56|0.02021
01:48:56|0.02021
01:48:58|0.02021
01:48:59|0.02021
01:48:59|0.02021
01:49:01|0.02021607
01:49:01|0.02021607
01:49:02|0.0202064
01:49:03|0.0202064
01:49:05|0.0202064
01:49:06|0.0202064
01:49:07|0.0202064
01:49:08|0.0202064
01:49:09|0.0202064
01:49:10|0.0202064
01:49:11|0.0202064
01:49:12|0.0202064
01:49:13|0.0202064
01:49:14|0.0202064
01:49:15|0.0202064
01:49:16|0.0202064
01:49:17|0.0202064
01:49:18|0.0202064
01:49:19|0.0202064
01:49:20|0.0202064
01:49:21|0.0202064
01:49:22|0.0202064
01:49:23|0.0202064
01:49:24|0.02023274
01:49:25|0.02023274
01:49:26|0.02023274
01:49:27|0.02023274
01:49:28|0.02023274
01:49:29|0.02023274
01:49:31|0.02023274
01:49:31|0.02023274
01:49:33|0.02023274
01:49:34|0.02023274
01:49:35|0.02023274
01:49:36|0.02023274
01:49:37|0.02023274
01:49:38|0.02023274
01:49:39|0.02023274
01:49:40|0.02023274
01:49:41|0.02023274
01:49:42|0.02023274
01:49:43|0.02023274
01:49:45|0.02023274
01:49:45|0.02023274
01:49:48|0.02023274
01:49:49|0.02023274
01:49:51|0.02023274
01:49:51|0.02023274
01:49:52|0.02023274
01:49:54|0.02023274
01:49:54|0.02023274
01:49:56|0.02024918
01:49:57|0.02024918
01:49:58|0.02024918
01:50:00|0.02024918
01:50:01|0.02024918
01:50:13|0.02025686
01:50:14|0.02024878
01:50:15|0.02024878
01:50:16|0.02024878
01:50:17|0.02024878
01:50:18|0.02024878
01:50:19|0.02024878
01:50:21|0.02024878
01:50:21|0.02024878
01:50:23|0.02024878
01:50:24|0.02024878
01:50:24|0.02024878
01:50:25|0.02024878
01:50:27|0.02028314
01:50:28|0.02028314
01:50:29|0.02028314
01:50:29|0.02028043
01:50:30|0.02028043
01:50:31|0.02028043
01:50:33|0.02028043
01:50:34|0.02028043
01:50:35|0.02028043
01:50:36|0.02028043
01:50:37|0.02028043
01:50:38|0.02028043
01:50:39|0.02028043
01:50:40|0.02028043
01:50:41|0.02028043
01:50:42|0.02028043
01:50:43|0.02028043
01:50:44|0.02028043
01:50:46|0.02028043
01:50:48|0.02028043
01:50:48|0.02028043
01:50:49|0.02028043
01:50:51|0.02028043
01:50:52|0.02028043
01:50:53|0.02028043
01:50:54|0.02028043
01:50:54|0.02028043
01:50:56|0.02028043
01:50:57|0.02028043
01:50:59|0.02028043
01:51:00|0.02028043
01:51:01|0.02028043
01:51:02|0.02028043
01:51:03|0.02028043
01:51:05|0.02028043
01:51:05|0.02028043
01:51:06|0.02028043
01:51:07|0.02028043
01:51:08|0.02028043
01:51:10|0.02028043
01:51:10|0.02028043
01:51:11|0.02028043
01:51:12|0.02028043
01:51:13|0.02028043
01:51:14|0.02028043
01:51:16|0.02028043
01:51:17|0.02028043
01:51:18|0.02028043
01:51:19|0.02027803
01:51:19|0.02027803
01:51:21|0.02027803
01:51:21|0.02027803
01:51:23|0.02027803
01:51:24|0.02027803
01:51:25|0.02027803
01:51:26|0.02027803
01:51:27|0.02027803
01:51:28|0.02027803
01:51:29|0.02027803
01:51:30|0.02027803
01:51:31|0.02027803
01:51:33|0.02027803
01:51:33|0.02027803
01:51:34|0.02026695
01:51:36|0.02026695
01:51:36|0.02026695
01:51:38|0.02026695
01:51:39|0.02026695
01:51:40|0.02026695
01:51:41|0.02026695
01:51:42|0.02026695
01:51:43|0.02026695
01:51:44|0.02026695
01:51:44|0.02026695
01:51:46|0.02028313
01:51:48|0.02028313
01:51:48|0.02028313
01:51:49|0.02028313
01:51:52|0.02028313
01:51:53|0.02028313
01:51:53|0.02028313
01:51:54|0.02028313
01:51:55|0.02028313
01:51:56|0.02028313
01:51:57|0.02028313
01:51:58|0.02028313
01:51:59|0.02028313
01:52:00|0.02028313
01:52:02|0.02028313
01:52:03|0.02028313
01:52:04|0.02028313
01:52:04|0.02028313
01:52:05|0.02028313
01:52:06|0.02028313
01:52:08|0.02028313
01:52:09|0.02028313
01:52:09|0.02028313
01:52:10|0.02028313
01:52:11|0.02028313
01:52:12|0.02028313
01:52:15|0.02028313
01:52:15|0.02027907
01:52:17|0.02027907
01:52:17|0.02027907
01:52:18|0.02027907
01:52:20|0.02027907
01:52:21|0.02027907
01:52:22|0.02027907
01:52:23|0.02027907
01:52:24|0.02027907
01:52:25|0.02027907
01:52:27|0.02027907
01:52:28|0.02027907
01:52:29|0.02027907
01:52:30|0.02027907
01:52:31|0.02027907
01:52:32|0.02027907
01:52:33|0.02024098
01:52:34|0.02024098
01:52:36|0.02024098
01:52:37|0.02024098
01:52:39|0.02024098
01:52:39|0.02024098
01:52:41|0.02024098
01:52:41|0.02024098
01:52:42|0.02024098
01:52:44|0.02024098
01:52:44|0.02024677
01:52:45|0.02025812
01:52:47|0.02025812
01:52:48|0.02025812
01:52:50|0.02025812
01:52:50|0.02025812
01:52:52|0.02025812
01:52:53|0.02025812
01:52:54|0.02025621
01:52:55|0.02025621
01:52:56|0.02025621
01:52:57|0.02025621
01:52:59|0.02025621
01:53:00|0.02024677
01:53:01|0.02024677
01:53:02|0.02024677
01:53:03|0.02024677
01:53:04|0.02024677
01:53:05|0.02024677
01:53:06|0.02024677
01:53:08|0.02024677
01:53:09|0.02024677
01:53:10|0.02024677
01:53:11|0.02024677
01:53:12|0.02024677
01:53:13|0.02024677
01:53:14|0.02024071
01:53:15|0.02024071
01:53:15|0.02024516
01:53:17|0.02023262
01:53:18|0.02023262
01:53:19|0.02023262
01:53:20|0.02023262
01:53:21|0.02023262
01:53:22|0.02023262
01:53:23|0.02023262
01:53:24|0.02023262
01:53:25|0.02023262
01:53:26|0.02023262
01:53:27|0.02024699
01:53:28|0.02024699
01:53:29|0.02024699
01:53:31|0.02024699
01:53:31|0.02024699
01:53:33|0.02024699
01:53:34|0.02024699
01:53:35|0.02024699
01:53:36|0.02024699
01:53:37|0.02024699
01:53:39|0.02024699
01:53:39|0.02024699
01:53:40|0.02024699
01:53:41|0.02024699
01:53:42|0.02024699
01:53:44|0.02024699
01:53:44|0.02024699
01:53:45|0.02024699
01:53:47|0.02024699
01:53:48|0.02024699
01:53:49|0.02024699
01:53:51|0.02024699
01:53:53|0.02024699
01:53:54|0.02024699
01:53:55|0.02024699
01:53:56|0.02024699
01:53:57|0.02024699
01:53:58|0.02024699
01:53:59|0.02024699
01:54:00|0.02024699
01:54:01|0.02024699
01:54:02|0.02024699
01:54:04|0.02024699
01:54:06|0.02024699
01:54:07|0.02024699
01:54:07|0.02024699
01:54:09|0.02024699
01:54:10|0.02024699
01:54:11|0.02024699
01:54:12|0.02024699
01:54:13|0.02024699
01:54:14|0.02024699
01:54:16|0.02024699
01:54:16|0.02024699
01:54:18|0.02024699
01:54:18|0.02024699
01:54:19|0.02024699
01:54:20|0.02024699
01:54:22|0.02024699
01:54:22|0.02024699
01:54:23|0.02024699
01:54:25|0.02027867
01:54:25|0.02027867
01:54:26|0.02027867
01:54:28|0.02027867
01:54:28|0.02027867
01:54:30|0.02027867
01:54:30|0.02027867
01:54:32|0.02027867
01:54:33|0.02027638
01:54:34|0.02027638
01:54:34|0.02027638
01:54:36|0.02027638
01:54:37|0.02027638
01:54:38|0.02027638
01:54:39|0.02027638
01:54:40|0.02027638
01:54:41|0.02027638
01:54:42|0.02027638
01:54:43|0.02027638
01:54:44|0.02027638
01:54:45|0.02027638
01:54:46|0.02027638
01:54:47|0.02027638
01:54:48|0.02027638
01:54:50|0.02027638
01:54:50|0.02027638
01:54:52|0.02027638
01:54:53|0.02027638
01:54:54|0.02027638
01:54:55|0.02027638
01:54:57|0.02027638
01:54:57|0.02027638
01:54:59|0.02027638
01:55:00|0.02027638
01:55:01|0.02027638
01:55:01|0.02027638
01:55:03|0.02027638
01:55:04|0.02027638
01:55:05|0.02027638
01:55:07|0.02027638
01:55:07|0.02027638
01:55:09|0.02027912
01:55:10|0.02027912
01:55:11|0.02027912
01:55:12|0.02027912
01:55:13|0.02027912
01:55:14|0.02027912
01:55:15|0.02027912
01:55:17|0.02027912
01:55:18|0.02027912
01:55:18|0.02027912
01:55:20|0.02027912
01:55:20|0.02027912
01:55:22|0.02027912
01:55:22|0.02027912
01:55:23|0.02027912
01:55:25|0.02027912
01:55:26|0.02028222
01:55:27|0.02028222
01:55:28|0.02028222
01:55:29|0.02028222
01:55:30|0.02028222
01:55:31|0.02028222
01:55:32|0.02028222
01:55:33|0.02028222
01:55:34|0.02028222
01:55:35|0.02028222
01:55:36|0.020289
01:55:37|0.020289
01:55:38|0.020289
01:55:39|0.020289
01:55:40|0.02030279
01:55:42|0.02030279
01:55:42|0.02030279
01:55:43|0.02030279
01:55:44|0.02030279
01:55:45|0.02030279
01:55:46|0.02030279
01:55:47|0.02030279
01:55:49|0.02030279
01:55:49|0.02030279
01:55:50|0.02030139
01:55:51|0.02030139
01:55:52|0.02030139
01:55:53|0.02030139
01:55:55|0.02030139
01:55:56|0.02030139
01:55:57|0.02030139
01:55:59|0.02030139
01:56:00|0.02030139
01:56:00|0.02030139
01:56:02|0.02030139
01:56:02|0.02030129
01:56:04|0.02030129
01:56:05|0.02030129
01:56:06|0.02030129
01:56:08|0.02029298
01:56:09|0.02029298
01:56:10|0.02029298
01:56:10|0.02029298
01:56:12|0.02029298
01:56:13|0.02029298
01:56:13|0.02029298
01:56:15|0.02029298
01:56:16|0.02029298
01:56:17|0.02029298
01:56:19|0.02029298
01:56:20|0.02029298
01:56:21|0.02029298
01:56:21|0.02028947
01:56:22|0.02028947
01:56:23|0.02028947
01:56:24|0.02028947
01:56:25|0.02028947
01:56:27|0.02028947
01:56:28|0.02028947
01:56:28|0.02028947
01:56:30|0.02028947
01:56:30|0.02028947
01:56:31|0.02028947
01:56:33|0.02028947
01:56:34|0.02028947
01:56:35|0.02028947
01:56:36|0.02028947
01:56:37|0.02028947
01:56:38|0.02028947
01:56:39|0.02029298
01:56:40|0.02029298
01:56:41|0.02029298
01:56:42|0.02029298
01:56:43|0.02029298
01:56:44|0.02029298
01:56:45|0.02029304
01:56:46|0.02029304
01:56:48|0.02029304
01:56:48|0.02029304
01:56:49|0.02029304
01:56:51|0.02029304
01:56:52|0.02029304
01:56:54|0.02029304
01:56:56|0.02029304
01:56:57|0.02029304
01:56:59|0.02029305
01:56:59|0.02029305
01:57:00|0.02028947
01:57:02|0.02028947
01:57:02|0.02028947
01:57:03|0.02028947
01:57:05|0.02028947
01:57:06|0.02028947
01:57:08|0.02028947
01:57:08|0.02028947
01:57:09|0.02028947
01:57:11|0.02028947
01:57:13|0.02028947
01:57:14|0.02028947
01:57:15|0.02028947
01:57:16|0.02028947
01:57:18|0.02026472
01:57:18|0.02026472
01:57:20|0.02022655
01:57:21|0.02022655
01:57:22|0.02023999
01:57:22|0.02023999
01:57:24|0.02023999
01:57:24|0.02023999
01:57:26|0.02023999
01:57:27|0.02023999
01:57:28|0.02023999
01:57:29|0.02023999
01:57:29|0.02023999
01:57:31|0.02023999
01:57:32|0.02023999
01:57:33|0.02023999
01:57:34|0.02023999
01:57:35|0.02023999
01:57:37|0.02023999
01:57:37|0.02023999
01:57:39|0.02023999
01:57:40|0.02023999
01:57:40|0.02023999
01:57:41|0.02023999
01:57:42|0.02023999
01:57:44|0.02023999
01:57:44|0.02023999
01:57:45|0.02023999
01:57:46|0.02023999
01:57:47|0.02023999
01:57:48|0.02023999
01:57:49|0.02023999
01:57:51|0.02023999
01:57:52|0.02023999
01:57:53|0.02023999
01:57:55|0.02024514
01:57:56|0.02024514
01:57:57|0.02024514
01:57:58|0.02024002
01:58:00|0.02024002
01:58:01|0.02024002
01:58:03|0.02024002
01:58:04|0.02024002
01:58:05|0.02024002
01:58:06|0.02024506
01:58:08|0.02024506
01:58:08|0.02024506
01:58:09|0.02024506
01:58:11|0.02024506
01:58:11|0.02024506
01:58:12|0.02024506
01:58:14|0.02024506
01:58:14|0.02024501
01:58:15|0.02024501
01:58:17|0.02024501
01:58:18|0.02024501
01:58:18|0.02024501
01:58:19|0.02024501
01:58:21|0.02024501
01:58:22|0.02024501
01:58:22|0.02024501
01:58:23|0.02024501
01:58:26|0.02024501
01:58:27|0.02024501
01:58:28|0.02024485
01:58:29|0.02024485
01:58:29|0.02024485
01:58:31|0.02024485
01:58:32|0.02024485
01:58:33|0.02024485
01:58:34|0.02024485
01:58:35|0.02024485
01:58:36|0.02024485
01:58:37|0.02024485
01:58:37|0.02024485
01:58:38|0.02024485
01:58:40|0.02024485
01:58:40|0.02024485
01:58:42|0.02027449
01:58:43|0.02027449
01:58:44|0.02027449
01:58:45|0.02027449
01:58:46|0.02027449
01:58:46|0.02027449
01:58:47|0.02027449
01:58:49|0.02027449
01:58:50|0.02027449
01:58:51|0.02027449
01:58:53|0.02025468
01:58:53|0.02025468
01:58:55|0.02025468
01:58:56|0.02025468
01:58:58|0.02025468
01:59:00|0.02025468
01:59:01|0.02025468
01:59:02|0.02025468
01:59:04|0.02025468
01:59:04|0.02025468
01:59:06|0.02025468
01:59:06|0.02024602
01:59:07|0.02024602
01:59:08|0.02024602
01:59:10|0.02024602
01:59:10|0.02024602
01:59:11|0.02025095
01:59:12|0.02025095
01:59:14|0.02025095
01:59:15|0.02025095
01:59:17|0.02026457
01:59:18|0.02026457
01:59:19|0.02026457
01:59:19|0.02026457
01:59:21|0.02026457
01:59:21|0.02026457
01:59:22|0.02026457
01:59:23|0.02026457
01:59:24|0.02026457
01:59:26|0.02026457
01:59:27|0.02026457
01:59:28|0.02026457
01:59:30|0.02026457
01:59:30|0.02026457
01:59:32|0.02026457
01:59:32|0.02026457
01:59:34|0.02026457
01:59:34|0.02026457
01:59:35|0.02026457
01:59:37|0.02026457
01:59:38|0.02026457
01:59:39|0.02026457
01:59:40|0.02026457
01:59:41|0.02026457
01:59:42|0.02026457
01:59:43|0.02026457
01:59:44|0.02026457
01:59:45|0.02026457
01:59:46|0.02026457
01:59:47|0.02026457
01:59:48|0.02026457
01:59:49|0.02026457
01:59:50|0.02026457
01:59:51|0.02026457
01:59:52|0.02026457
01:59:53|0.02026457
01:59:54|0.02026457
01:59:55|0.02026457
01:59:57|0.02026457
01:59:57|0.02026457
01:59:59|0.02026457
01:59:59|0.02026457
02:00:01|0.02026457
02:00:02|0.02026457
02:00:03|0.02026457
02:00:05|0.02026457
02:00:06|0.02024281
02:00:07|0.02024281
02:00:08|0.02025349
02:00:09|0.02025349
02:00:10|0.02025349
02:00:11|0.02025349
02:00:12|0.02025349
02:00:14|0.02025349
02:00:14|0.02025349
02:00:15|0.02025349
02:00:17|0.02025349
02:00:17|0.02025839
02:00:19|0.02025839
02:00:20|0.02025839
02:00:21|0.02026008
02:00:22|0.02026008
02:00:23|0.02026008
02:00:24|0.02026645
02:00:25|0.02027038
02:00:25|0.02027038
02:00:27|0.02027038
02:00:28|0.02027421
02:00:29|0.02027421
02:00:30|0.02027421
02:00:31|0.02027421
02:00:33|0.02025424
02:00:34|0.02025424
02:00:35|0.02025424
02:00:35|0.02025424
02:00:36|0.02025424
02:00:38|0.02024363
02:00:38|0.02024363
02:00:40|0.0202306
02:00:41|0.02023266
02:00:41|0.02023266
02:00:42|0.02023266
02:00:44|0.02023266
02:00:45|0.02023266
02:00:46|0.02023266
02:00:47|0.02020615
02:00:48|0.0202
02:00:49|0.0202
02:00:49|0.02021
02:00:51|0.02021
02:00:52|0.02021
02:00:53|0.02021
02:00:54|0.02021
02:00:56|0.02021
02:00:56|0.02021
02:00:58|0.02021
02:01:00|0.02021
02:01:01|0.02021
02:01:02|0.02021
02:01:03|0.02021
02:01:04|0.02021
02:01:06|0.02021
02:01:06|0.02022257
02:01:08|0.02022257
02:01:09|0.02022257
02:01:09|0.02022257
02:01:11|0.02022257
02:01:11|0.02022257
02:01:13|0.02022257
02:01:14|0.02022257
02:01:15|0.02020634
02:01:17|0.02020634
02:01:17|0.02020634
02:01:18|0.02020634
02:01:19|0.02020634
02:01:20|0.02020634
02:01:22|0.02020634
02:01:23|0.02020634
02:01:24|0.02020941
02:01:25|0.02020941
02:01:26|0.02020941
02:01:27|0.02020941
02:01:28|0.02020476
02:01:29|0.02020476
02:01:31|0.02020476
02:01:32|0.02020476
02:01:33|0.02022362
02:01:34|0.02022362
02:01:34|0.02022362
02:01:36|0.02022362
02:01:37|0.02022362
02:01:37|0.02022362
02:01:39|0.02022362
02:01:40|0.02022362
02:01:40|0.02022362
02:01:42|0.02022362
02:01:42|0.02022362
02:01:44|0.02022362
02:01:45|0.02022362
02:01:46|0.02022362
02:01:48|0.02022362
02:01:48|0.02022362
02:01:50|0.02022362
02:01:51|0.02022362
02:01:51|0.02022362
02:01:53|0.02022362
02:01:54|0.02022362
02:01:55|0.02022362
02:01:56|0.02022362
02:01:58|0.02022362
02:02:00|0.02022362
02:02:01|0.02022362
02:02:03|0.02022362
02:02:04|0.02022362
02:02:05|0.02022362
02:02:06|0.02022362
02:02:07|0.02022362
02:02:08|0.02022362
02:02:09|0.02022362
02:02:10|0.02022362
02:02:11|0.02022362
02:02:13|0.02022362
02:02:14|0.02022362
02:02:15|0.02022362
02:02:15|0.02022362
02:02:16|0.02022362
02:02:17|0.02022362
02:02:19|0.02022257
02:02:20|0.02022257
02:02:20|0.02022257
02:02:22|0.02021365
02:02:23|0.02022257
02:02:24|0.02022257
02:02:26|0.02022257
02:02:27|0.02022257
02:02:27|0.02022257
02:02:28|0.02022257
02:02:29|0.02022257
02:02:31|0.02022257
02:02:31|0.02022257
02:02:33|0.02022257
02:02:34|0.02022257
02:02:35|0.02022257
02:02:36|0.02022257
02:02:36|0.02022257
02:02:38|0.02022257
02:02:39|0.02022257
02:02:39|0.02022257
02:02:41|0.02022257
02:02:42|0.02022257
02:02:43|0.02022257
02:02:44|0.02022257
02:02:45|0.02022257
02:02:46|0.02022257
02:02:47|0.02022257
02:02:49|0.02022257
02:02:50|0.02022257
02:02:50|0.02022257
02:02:52|0.02022257
02:02:53|0.02022257
02:02:53|0.02022257
02:02:54|0.02022257
02:02:55|0.02022257
02:02:56|0.02022257
02:02:58|0.02022257
02:02:59|0.02022257
02:02:59|0.02022257
02:03:00|0.02022257
02:03:01|0.02022257
02:03:04|0.02022257
02:03:05|0.02025435
02:03:06|0.02025435
02:03:07|0.02025435
02:03:08|0.02025435
02:03:10|0.02025435
02:03:10|0.02025435
02:03:11|0.02025435
02:03:13|0.02025435
02:03:13|0.02025435
02:03:14|0.02025435
02:03:15|0.02025435
02:03:17|0.02022759
02:03:18|0.02022759
02:03:20|0.02022759
02:03:21|0.02022598
02:03:22|0.02022598
02:03:22|0.02022598
02:03:24|0.02022598
02:03:25|0.02022598
02:03:26|0.02022598
02:03:27|0.02022598
02:03:28|0.02022598
02:03:29|0.02022612
02:03:30|0.02022612
02:03:31|0.02022257
02:03:32|0.02022257
02:03:34|0.02022257
02:03:34|0.02022257
02:03:36|0.02022257
02:03:36|0.02022257
02:03:38|0.02022257
02:03:38|0.02022257
02:03:39|0.02022257
02:03:40|0.02022257
02:03:42|0.02021345
02:03:43|0.02021345
02:03:44|0.02021345
02:03:45|0.02020527
02:03:46|0.02020527
02:03:47|0.02020527
02:03:47|0.02020527
02:03:49|0.0202
02:03:49|0.0202
02:03:51|0.0202
02:03:51|0.0202
02:03:53|0.0202
02:03:53|0.0202
02:03:55|0.0202
02:03:55|0.0202
02:03:56|0.02020005
02:03:58|0.02020005
02:04:00|0.02020005
02:04:02|0.02020005
02:04:02|0.02020005
02:04:04|0.02020005
02:04:04|0.02020005
02:04:07|0.02020005
02:04:07|0.02020005
02:04:08|0.02020005
02:04:10|0.02020005
02:04:10|0.02020005
02:04:12|0.02020005
02:04:12|0.02020005
02:04:14|0.02020005
02:04:14|0.02020005
02:04:16|0.02020005
02:04:16|0.02020005
02:04:18|0.02020005
02:04:18|0.02020005
02:04:20|0.02020005
02:04:21|0.02022002
02:04:21|0.02021155
02:04:23|0.02021155
02:04:24|0.02021155
02:04:25|0.02021155
02:04:26|0.02021155
02:04:27|0.02021155
02:04:29|0.02021155
02:04:29|0.02021155
02:04:30|0.02021155
02:04:31|0.02021155
02:04:33|0.02021155
02:04:34|0.02021155
02:04:34|0.02021155
02:04:36|0.02021155
02:04:37|0.02021155
02:04:38|0.02021155
02:04:38|0.02021155
02:04:40|0.02021155
02:04:40|0.02021155
02:04:41|0.02021155
02:04:43|0.02021155
02:04:44|0.02021155
02:04:45|0.02021155
02:04:46|0.02021155
02:04:47|0.02021155
02:04:48|0.02021155
02:04:49|0.02021155
02:04:50|0.02021155
02:04:51|0.02021155
02:04:52|0.02021155
02:04:54|0.02021155
02:04:55|0.02021155
02:04:55|0.02021155
02:04:57|0.02021155
02:04:57|0.02021155
02:04:58|0.02021155
02:05:00|0.02022
02:05:00|0.02022
02:05:03|0.02022
02:05:04|0.02022
02:05:04|0.02022
02:05:07|0.02022
02:05:07|0.02022
02:05:09|0.02022
02:05:10|0.02022
02:05:11|0.02022
02:05:12|0.02022
02:05:13|0.02022
02:05:14|0.0202
02:05:15|0.0202
02:05:16|0.0202
02:05:17|0.0202
02:05:18|0.0202
02:05:19|0.0202
02:05:20|0.0202
02:05:22|0.0202
02:05:23|0.0202
02:05:23|0.0202
02:05:24|0.0202
02:05:25|0.0202
02:05:26|0.02019124
02:05:28|0.02019124
02:05:29|0.02019124
02:05:29|0.02018382
02:05:30|0.02018382
02:05:32|0.02018382
02:05:33|0.02018637
02:05:34|0.02018637
02:05:35|0.02018642
02:05:36|0.02018642
02:05:37|0.02018642
02:05:37|0.02018642
02:05:39|0.02018642
02:05:39|0.02018642
02:05:40|0.02018642
02:05:41|0.02018642
02:05:43|0.02018642
02:05:44|0.02018642
02:05:45|0.02018642
02:05:46|0.02018642
02:05:48|0.02018642
02:05:48|0.02018642
02:05:50|0.02018642
02:05:50|0.02018642
02:05:51|0.02018642
02:05:53|0.02018642
02:05:54|0.02018642
02:05:54|0.02018642
02:05:55|0.02018642
02:05:57|0.02018642
02:05:57|0.02018642
02:05:59|0.02018642
02:06:01|0.02018642
02:06:02|0.02018642
02:06:03|0.02018642
02:06:05|0.02018642
02:06:05|0.02018642
02:06:07|0.02018642
02:06:07|0.02018642
02:06:08|0.02018642
02:06:09|0.02018642
02:06:11|0.02018642
02:06:12|0.02018642
02:06:13|0.02018642
02:06:14|0.02018642
02:06:15|0.02018642
02:06:16|0.02018642
02:06:18|0.02018642
02:06:18|0.02018642
02:06:19|0.02018642
02:06:21|0.02018642
02:06:22|0.02018642
02:06:23|0.02018642
02:06:24|0.02018642
02:06:25|0.02018642
02:06:26|0.02018642
02:06:27|0.02018642
02:06:28|0.02018642
02:06:29|0.02018642
02:06:30|0.02018642
02:06:31|0.02018642
02:06:32|0.02018642
02:06:33|0.02018642
02:06:35|0.02018642
02:06:35|0.02018642
02:06:36|0.02018642
02:06:38|0.02018642
02:06:39|0.02018642
02:06:40|0.02018642
02:06:41|0.02018642
02:06:42|0.02018642
02:06:43|0.02018642
02:06:44|0.02018642
02:06:45|0.02018642
02:06:46|0.02018642
02:06:47|0.02018642
02:06:48|0.0202079
02:06:49|0.0202079
02:06:50|0.0202079
02:06:51|0.0202079
02:06:52|0.0202079
02:06:53|0.0202079
02:06:54|0.0202079
02:06:55|0.0202079
02:06:56|0.0202079
02:06:57|0.0202079
02:06:58|0.0202079
02:06:59|0.0202079
02:07:00|0.0202079
02:07:02|0.0202079
02:07:04|0.0202079
02:07:05|0.0202079
02:07:05|0.0202079
02:07:07|0.0202079
02:07:08|0.0202079
02:07:09|0.0202079
02:07:10|0.0202079
02:07:11|0.0202079
02:07:13|0.0202079
02:07:14|0.0202079
02:07:15|0.0202079
02:07:16|0.0202079
02:07:17|0.0202079
02:07:17|0.0202079
02:07:19|0.0202079
02:07:20|0.0202079
02:07:21|0.0202079
02:07:22|0.0202079
02:07:23|0.0202079
02:07:24|0.02021148
02:07:25|0.02021148
02:07:25|0.02021148
02:07:27|0.02022709
02:07:28|0.02022709
02:07:29|0.02022709
02:07:30|0.02022709
02:07:31|0.02022709
02:07:32|0.02022709
02:07:33|0.02022709
02:07:34|0.02022709
02:07:35|0.02022709
02:07:36|0.02022709
02:07:38|0.02022709
02:07:38|0.02022968
02:07:39|0.02022968
02:07:41|0.02022968
02:07:42|0.02022968
02:07:42|0.02022968
02:07:44|0.02022968
02:07:45|0.02022968
02:07:45|0.02022968
02:07:46|0.02022968
02:07:48|0.02022968
02:07:49|0.02022968
02:07:50|0.02022968
02:07:51|0.02022968
02:07:52|0.02022968
02:07:53|0.02023583
02:07:54|0.02023583
02:07:56|0.02023583
02:07:56|0.02023583
02:07:58|0.02023583
02:07:58|0.02023583
02:07:59|0.02023583
02:08:00|0.02023583
02:08:02|0.02023583
02:08:04|0.02023583
02:08:06|0.02023583
02:08:07|0.02023583
02:08:08|0.02023583
02:08:09|0.02023583
02:08:10|0.02023583
02:08:11|0.02023583
02:08:12|0.02023583
02:08:13|0.02023583
02:08:15|0.02023583
02:08:16|0.02023583
02:08:17|0.02023583
02:08:18|0.02023583
02:08:19|0.02023583
02:08:21|0.02023583
02:08:21|0.02023583
02:08:22|0.02023583
02:08:23|0.02023583
02:08:25|0.02023583
02:08:25|0.02023583
02:08:26|0.02023583
02:08:28|0.02023583
02:08:29|0.02023583
02:08:29|0.02023583
02:08:31|0.02023583
02:08:32|0.02023583
02:08:32|0.02023583
02:08:34|0.02023583
02:08:35|0.02023583
02:08:36|0.02023583
02:08:37|0.02023583
02:08:38|0.02023583
02:08:39|0.02023583
02:08:40|0.02023583
02:08:41|0.02023583
02:08:42|0.02023583
02:08:43|0.02023288
02:08:44|0.02023288
02:08:45|0.02023288
02:08:46|0.02023288
02:08:47|0.02023288
02:08:48|0.02023288
02:08:49|0.02023288
02:08:50|0.02023288
02:08:51|0.02023288
02:08:52|0.02023288
02:08:53|0.02023288
02:08:54|0.02023288
02:08:55|0.02023288
02:08:56|0.02023288
02:08:57|0.02023288
02:08:58|0.02023288
02:08:59|0.02023288
02:09:00|0.02023288
02:09:01|0.02023288
02:09:02|0.02023144
02:09:04|0.02023144
02:09:04|0.0202197
02:09:06|0.0202197
02:09:07|0.0202197
02:09:08|0.0202197
02:09:10|0.0202197
02:09:11|0.0202197
02:09:12|0.0202197
02:09:13|0.0202197
02:09:14|0.0202197
02:09:15|0.0202197
02:09:16|0.0202197
02:09:17|0.02021346
02:09:18|0.02021346
02:09:19|0.02021346
02:09:19|0.02021346
02:09:20|0.02021346
02:09:22|0.02021346
02:09:23|0.02020001
02:09:24|0.02020001
02:09:25|0.0202
02:09:26|0.02020588
02:09:27|0.02020588
02:09:28|0.02019382
02:09:29|0.02019382
02:09:30|0.02019382
02:09:31|0.02019382
02:09:32|0.02019382
02:09:34|0.02019382
02:09:34|0.02019382
02:09:35|0.02019382
02:09:36|0.02019382
02:09:37|0.02019382
02:09:38|0.02019914
02:09:39|0.02019914
02:09:41|0.02019921
02:09:41|0.02019921
02:09:42|0.02019921
02:09:43|0.02019921
02:09:45|0.02019921
02:09:45|0.02019921
02:09:46|0.02019921
02:09:47|0.02019921
02:09:48|0.02019921
02:09:50|0.02019921
02:09:50|0.02019921
02:09:51|0.02019921
02:09:53|0.02019921
02:09:53|0.02019921
02:09:54|0.02019921
02:09:55|0.02019921
02:09:57|0.02019921
02:09:58|0.02019921
02:09:59|0.02019383
02:10:01|0.02019383
02:10:01|0.02019383
02:10:03|0.02019383
02:10:03|0.02019383
02:10:05|0.02019383
02:10:06|0.02019383
02:10:07|0.02019383
02:10:08|0.02019383
02:10:09|0.02019944
02:10:11|0.02019944
02:10:12|0.02019944
02:10:13|0.02019944
02:10:14|0.02019944
02:10:14|0.02018457
02:10:15|0.02018457
02:10:17|0.02018457
02:10:18|0.02018457
02:10:18|0.02018317
02:10:20|0.02018317
02:10:21|0.02019729
02:10:22|0.02019729
02:10:23|0.02019729
02:10:24|0.02019729
02:10:25|0.02019729
02:10:26|0.02019729
02:10:27|0.02019729
02:10:29|0.02019729
02:10:29|0.02019729
02:10:30|0.02019729
02:10:31|0.02019729
02:10:33|0.02019729
02:10:33|0.02018316
02:10:34|0.02018316
02:10:35|0.02018316
02:10:36|0.02018316
02:10:37|0.02018316
02:10:38|0.02018971
02:10:39|0.02018971
02:10:41|0.02018971
02:10:41|0.02018971
02:10:42|0.02018971
02:10:43|0.02018971
02:10:44|0.02018971
02:10:45|0.02018971
02:10:47|0.02019163
02:10:48|0.02019163
02:10:49|0.02019163
02:10:50|0.02019163
02:10:51|0.02019163
02:10:51|0.02019163
02:10:53|0.02019163
02:10:54|0.02019163
02:10:55|0.02019163
02:10:57|0.02019163
02:10:58|0.02019163
02:10:59|0.02019163
02:11:01|0.02019163
02:11:01|0.02019211
02:11:03|0.02019211
02:11:04|0.02019211
02:11:04|0.02019211
02:11:06|0.02019211
02:11:07|0.02019211
02:11:08|0.02019211
02:11:09|0.02019211
02:11:09|0.02018061
02:11:11|0.02020097
02:11:12|0.02020097
02:11:12|0.02020097
02:11:14|0.02020097
02:11:15|0.02020097
02:11:16|0.02018316
02:11:17|0.02018316
02:11:18|0.02018316
02:11:19|0.02018316
02:11:21|0.02018316
02:11:22|0.02018316
02:11:23|0.02018316
02:11:24|0.02018316
02:11:25|0.02018316
02:11:26|0.02018316
02:11:27|0.02018316
02:11:28|0.02018316
02:11:29|0.02018316
02:11:30|0.02020587
02:11:31|0.02020587
02:11:32|0.02020587
02:11:34|0.02020587
02:11:34|0.02020587
02:11:35|0.02020587
02:11:36|0.02020587
02:11:37|0.02020587
02:11:38|0.02020587
02:11:40|0.02020587
02:11:40|0.02020587
02:11:41|0.02021799
02:11:42|0.02021799
02:11:44|0.02021799
02:11:45|0.02021799
02:11:46|0.02021799
02:11:46|0.02021799
02:11:47|0.02021799
02:11:48|0.02021799
02:11:49|0.02021799
02:11:51|0.02023
02:11:52|0.02023
02:11:52|0.02023
02:11:54|0.02023
02:11:54|0.02023
02:11:57|0.02022052
02:11:58|0.02022052
02:11:58|0.02022052
02:12:00|0.02022052
02:12:02|0.02022052
02:12:04|0.02022052
02:12:04|0.02022796
02:12:05|0.02022796
02:12:07|0.02022796
02:12:08|0.02022796
02:12:09|0.02022796
02:12:10|0.02022796
02:12:11|0.02022796
02:12:12|0.02022796
02:12:13|0.02022796
02:12:14|0.02022796
02:12:14|0.02022796
02:12:17|0.02022796
02:12:17|0.02022796
02:12:18|0.02022796
02:12:19|0.02022796
02:12:20|0.02022796
02:12:21|0.02022796
02:12:23|0.02022796
02:12:23|0.02022796
02:12:24|0.02022796
02:12:26|0.02023
02:12:26|0.02023
02:12:27|0.02023
02:12:29|0.02023
02:12:29|0.02023
02:12:31|0.02023
02:12:32|0.02023
02:12:33|0.02023
02:12:34|0.02024714
02:12:35|0.02024714
02:12:36|0.02024714
02:12:37|0.02024714
02:12:38|0.02024714
02:12:39|0.0202559
02:12:40|0.0202559
02:12:41|0.0202559
02:12:42|0.0202559
02:12:43|0.0202559
02:12:44|0.0202559
02:12:45|0.0202559
02:12:46|0.0202559
02:12:47|0.0202559
02:12:48|0.0202559
02:12:49|0.0202559
02:12:50|0.0202559
02:12:51|0.0202559
02:12:52|0.0202559
02:12:53|0.0202559
02:12:54|0.0202559
02:12:55|0.0202559
02:12:57|0.0202559
02:12:59|0.0202559
02:12:59|0.0202559
02:13:01|0.0202559
02:13:02|0.0202559
02:13:02|0.0202559
02:13:04|0.0202559
02:13:05|0.02025063
02:13:06|0.02025063
02:13:08|0.02025063
02:13:09|0.02025063
02:13:10|0.02025063
02:13:11|0.02025063
02:13:12|0.02025063
02:13:13|0.02025063
02:13:14|0.02025063
02:13:14|0.02025063
02:13:16|0.02025063
02:13:16|0.02025063
02:13:18|0.02025063
02:13:19|0.02025
02:13:20|0.02025
02:13:21|0.02025
02:13:22|0.02025
02:13:23|0.02025
02:13:24|0.02025
02:13:25|0.02025
02:13:26|0.02025
02:13:27|0.02025
02:13:28|0.02025
02:13:28|0.02025
02:13:30|0.02025
02:13:31|0.02025
02:13:32|0.02025
02:13:33|0.02025667
02:13:34|0.02027253
02:13:36|0.02027253
02:13:36|0.02027253
02:13:37|0.02027253
02:13:38|0.02027253
02:13:39|0.02027253
02:13:40|0.02027253
02:13:41|0.02027253
02:13:42|0.02027253
02:13:43|0.02027253
02:13:44|0.02027253
02:13:45|0.02027253
02:13:46|0.02027253
02:13:47|0.02027253
02:13:48|0.02027253
02:13:49|0.02027253
02:13:50|0.02027253
02:13:51|0.02027253
02:13:53|0.02028062
02:13:55|0.02028062
02:13:55|0.02028062
02:13:56|0.02028062
02:13:58|0.02028062
02:14:00|0.02028062
02:14:01|0.02028062
02:14:02|0.02028062
02:14:03|0.02028062
02:14:04|0.02028062
02:14:04|0.02028062
02:14:06|0.02028062
02:14:07|0.02028062
02:14:08|0.02028062
02:14:09|0.02028062
02:14:10|0.02028062
02:14:11|0.02028062
02:14:12|0.02028062
02:14:13|0.02028062
02:14:14|0.02028062
02:14:15|0.02028062
02:14:16|0.02025638
02:14:17|0.02025638
02:14:18|0.02025638
02:14:19|0.02025638
02:14:20|0.02025638
02:14:21|0.02025638
02:14:22|0.02025638
02:14:23|0.02025638
02:14:24|0.02028226
02:14:25|0.02028226
02:14:26|0.02028226
02:14:27|0.02028226
02:14:28|0.02027223
02:14:29|0.02027223
02:14:30|0.02027223
02:14:31|0.02027223
02:14:33|0.02027223
02:14:33|0.02027223
02:14:34|0.02027223
02:14:35|0.02027223
02:14:36|0.02027223
02:14:37|0.02028251
02:14:38|0.02028251
02:14:39|0.02028251
02:14:40|0.02028251
02:14:41|0.02028251
02:14:42|0.02028251
02:14:43|0.02028251
02:14:44|0.0203
02:14:45|0.0203
02:14:46|0.0203
02:14:47|0.0203
02:14:48|0.0203
02:14:49|0.0203
02:14:50|0.02030366
02:14:51|0.02030366
02:14:52|0.02030366
02:14:53|0.02030366
02:14:55|0.02030366
02:14:57|0.02030366
02:14:58|0.02030366
02:15:00|0.02030366
02:15:01|0.02030271
02:15:02|0.02030271
02:15:02|0.02030271
02:15:03|0.02030271
02:15:05|0.02030271
02:15:05|0.02030928
02:15:07|0.02030928
02:15:07|0.02029273
02:15:09|0.02029273
02:15:10|0.02029273
02:15:11|0.02029273
02:15:13|0.02029273
02:15:13|0.02029273
02:15:15|0.02029273
02:15:15|0.02029273
02:15:16|0.02029273
02:15:18|0.02028024
02:15:18|0.02028024
02:15:20|0.02028024
02:15:20|0.02028024
02:15:21|0.02028024
02:15:23|0.02028024
02:15:23|0.02028024
02:15:24|0.02028024
02:15:26|0.02028024
02:15:27|0.02028024
02:15:28|0.02028024
02:15:29|0.02028024
02:15:29|0.02028024
02:15:31|0.02028024
02:15:31|0.02028024
02:15:33|0.02028024
02:15:34|0.02028024
02:15:34|0.02028024
02:15:36|0.02028024
02:15:36|0.02028024
02:15:37|0.02028024
02:15:38|0.02028024
02:15:40|0.02028024
02:15:41|0.02028024
02:15:42|0.02028024
02:15:43|0.02028024
02:15:43|0.02028024
02:15:46|0.02028024
02:15:46|0.02028024
02:15:47|0.02028024
02:15:48|0.02030288
02:15:49|0.02030288
02:15:50|0.02030288
02:15:51|0.02030288
02:15:53|0.02030238
02:15:54|0.02030238
02:15:57|0.02030238
02:15:58|0.02030238
02:15:59|0.02030238
02:16:01|0.02030238
02:16:02|0.02030238
02:16:02|0.02030239
02:16:03|0.02030239
02:16:05|0.02028753
02:16:06|0.02028869
02:16:06|0.02028869
02:16:07|0.0202761
02:16:08|0.0202761
02:16:10|0.0202761
02:16:11|0.0202761
02:16:12|0.0202761
02:16:13|0.0202761
02:16:14|0.0202761
02:16:16|0.0202761
02:16:17|0.0202761
02:16:18|0.0202761
02:16:19|0.0202761
02:16:20|0.0202761
02:16:20|0.0202796
02:16:21|0.0202796
02:16:23|0.0202796
02:16:24|0.0202796
02:16:26|0.0202796
02:16:26|0.0202796
02:16:27|0.0202796
02:16:29|0.0202796
02:16:30|0.0202796
02:16:30|0.0202796
02:16:31|0.0202796
02:16:32|0.0202796
02:16:34|0.0202796
02:16:34|0.0202796
02:16:35|0.0202796
02:16:36|0.02027153
02:16:37|0.02027153
02:16:38|0.02027153
02:16:40|0.02027153
02:16:41|0.02027153
02:16:41|0.02027153
02:16:43|0.02027153
02:16:44|0.02027153
02:16:44|0.02027153
02:16:45|0.02027153
02:16:46|0.02027153
02:16:48|0.02027153
02:16:48|0.02027153
02:16:49|0.02027153
02:16:51|0.02027153
02:16:52|0.02027153
02:16:54|0.02027153
02:16:54|0.02027153
02:16:55|0.02027153
02:16:56|0.02027153
02:16:59|0.02027153
02:17:00|0.02027153
02:17:01|0.02027156
02:17:02|0.02026732
02:17:03|0.0202647
02:17:04|0.0202647
02:17:04|0.0202647
02:17:06|0.0202647
02:17:07|0.0202647
02:17:08|0.0202647
02:17:10|0.02025988
02:17:10|0.02025988
02:17:11|0.02025988
02:17:12|0.02025988
02:17:14|0.02025988
02:17:15|0.02025988
02:17:15|0.02025988
02:17:16|0.02025988
02:17:17|0.02025988
02:17:19|0.02025988
02:17:20|0.02025988
02:17:21|0.0202647
02:17:22|0.02026001
02:17:22|0.02026001
02:17:24|0.02026001
02:17:25|0.02026001
02:17:27|0.02026001
02:17:27|0.02026001
02:17:28|0.02026001
02:17:29|0.02026001
02:17:30|0.02026001
02:17:31|0.02026001
02:17:32|0.02026001
02:17:33|0.02026001
02:17:34|0.02026001
02:17:35|0.02026001
02:17:36|0.02026001
02:17:38|0.02026001
02:17:38|0.02026
02:17:39|0.02026
02:17:41|0.02026
02:17:42|0.02026
02:17:42|0.02026
02:17:44|0.02026
02:17:45|0.02026
02:17:46|0.02026
02:17:47|0.02026
02:17:48|0.02026
02:17:48|0.02028097
02:17:49|0.02028097
02:17:51|0.02028097
02:17:52|0.02028097
02:17:53|0.02028097
02:17:55|0.02028097
02:17:55|0.02028097
02:17:56|0.02028097
02:17:57|0.02028097
02:18:00|0.02028097
02:18:01|0.02028097
02:18:01|0.02028097
02:18:03|0.02028225
02:18:04|0.02028225
02:18:06|0.02028609
02:18:06|0.02028609
02:18:07|0.02028609
02:18:09|0.02028609
02:18:10|0.02028609
02:18:10|0.02028609
02:18:11|0.02028609
02:18:13|0.02028609
02:18:14|0.02028609
02:18:15|0.02028609
02:18:16|0.02030116
02:18:17|0.02030116
02:18:18|0.02030116
02:18:19|0.02030519
02:18:20|0.02030519
02:18:21|0.02030519
02:18:22|0.02030519
02:18:23|0.02030519
02:18:24|0.02030815
02:18:26|0.02030815
02:18:26|0.02030815
02:18:27|0.02030815
02:18:29|0.02030815
02:18:30|0.02030815
02:18:30|0.02030815
02:18:31|0.02029771
02:18:33|0.0202907
02:18:34|0.0202907
02:18:34|0.02030008
02:18:36|0.02030008
02:18:37|0.02030008
02:18:37|0.02030008
02:18:39|0.0202862
02:18:40|0.02029429
02:18:41|0.02029429
02:18:41|0.0202812
02:18:43|0.0202812
02:18:44|0.0202812
02:18:44|0.0202812
02:18:46|0.0202812
02:18:46|0.0202812
02:18:47|0.0202812
02:18:49|0.0202812
02:18:50|0.0202812
02:18:51|0.0202812
02:18:51|0.0202812
02:18:52|0.0202812
02:18:54|0.0202812
02:18:56|0.0202812
02:18:58|0.0202812
02:18:59|0.0202812
02:19:00|0.0202812
02:19:01|0.0202812
02:19:02|0.0202812
02:19:03|0.0202812
02:19:05|0.0202812
02:19:05|0.0202812
02:19:07|0.0202812
02:19:08|0.0202812
02:19:10|0.0202812
02:19:10|0.0202812
02:19:11|0.0202812
02:19:13|0.02025534
02:19:14|0.02025534
02:19:15|0.02025534
02:19:16|0.02025534
02:19:17|0.02025534
02:19:18|0.02027808
02:19:19|0.02028886
02:19:20|0.02028886
02:19:21|0.02028886
02:19:22|0.02028886
02:19:23|0.02028886
02:19:24|0.02028886
02:19:26|0.02028886
02:19:26|0.02028886
02:19:27|0.02028909
02:19:28|0.02028909
02:19:29|0.02026758
02:19:30|0.02026758
02:19:31|0.02026758
02:19:33|0.02026758
02:19:34|0.02026758
02:19:35|0.02031308
02:19:35|0.02031308
02:19:36|0.02031308
02:19:38|0.02031308
02:19:38|0.02031457
02:19:40|0.02031457
02:19:40|0.02032474
02:19:42|0.02032474
02:19:43|0.02034139
02:19:44|0.02034139
02:19:45|0.02034139
02:19:46|0.02037268
02:19:47|0.02037268
02:19:48|0.02037268
02:19:49|0.02037268
02:19:50|0.02039087
02:19:51|0.02039087
02:19:52|0.02039181
02:19:53|0.02039181
02:19:54|0.02039181
02:19:56|0.02039181
02:19:57|0.02039181
02:19:58|0.02037711
02:19:59|0.02037711
02:20:01|0.02037711
02:20:02|0.02037711
02:20:02|0.02037711
02:20:04|0.02037711
02:20:06|0.02037711
02:20:06|0.02037757
02:20:08|0.02035619
02:20:09|0.0204
02:20:10|0.02042356
02:20:11|0.02042356
02:20:12|0.02042356
02:20:13|0.02042356
02:20:14|0.02041842
02:20:15|0.02041842
02:20:17|0.02041842
02:20:17|0.02043
02:20:18|0.02043
02:20:20|0.02043
02:20:20|0.02043
02:20:21|0.02043
02:20:22|0.02043
02:20:24|0.02043
02:20:25|0.02043
02:20:25|0.02043
02:20:26|0.02043
02:20:28|0.02043
02:20:29|0.02044179
02:20:29|0.02049263
02:20:31|0.02049263
02:20:33|0.02047324
02:20:34|0.02048262
02:20:35|0.02048262
02:20:36|0.02048262
02:20:37|0.02048262
02:20:38|0.02048262
02:20:39|0.02048262
02:20:40|0.02048262
02:20:41|0.02048466
02:20:42|0.02048466
02:20:43|0.02048466
02:20:44|0.02048466
02:20:45|0.02048466
02:20:46|0.02048467
02:20:47|0.02049288
02:20:48|0.02049288
02:20:49|0.02049288
02:20:50|0.02049288
02:20:51|0.02048145
02:20:52|0.02047851
02:20:53|0.02047237
02:20:54|0.0204612
02:20:55|0.0204612
02:20:56|0.0204612
02:20:58|0.0204612
02:20:58|0.0204612
02:21:01|0.0204612
02:21:01|0.0204612
02:21:03|0.0204764
02:21:04|0.02045903
02:21:05|0.02045684
02:21:07|0.02042394
02:21:07|0.02042394
02:21:08|0.02042394
02:21:10|0.02042394
02:21:11|0.02042394
02:21:12|0.02042632
02:21:14|0.02042632
02:21:14|0.02042632
02:21:15|0.02042632
02:21:16|0.02042632
02:21:17|0.02042632
02:21:18|0.02042632
02:21:20|0.02042632
02:21:21|0.02042632
02:21:22|0.02042632
02:21:24|0.02042632
02:21:24|0.02042632
02:21:26|0.02042632
02:21:27|0.02042632
02:21:27|0.02040596
02:21:28|0.02040596
02:21:30|0.02040596
02:21:30|0.02040596
02:21:31|0.02040596
02:21:33|0.02040596
02:21:34|0.02040596
02:21:34|0.02040596
02:21:36|0.02040596
02:21:37|0.02040596
02:21:37|0.02040596
02:21:38|0.02040596
02:21:39|0.02040596
02:21:40|0.02040596
02:21:42|0.02040596
02:21:42|0.02040596
02:21:44|0.02040596
02:21:45|0.02041877
02:21:45|0.02041877
02:21:47|0.02041877
02:21:48|0.02041877
02:21:49|0.02041877
02:21:51|0.02041877
02:21:52|0.02041877
02:21:52|0.02041877
02:21:53|0.02041877
02:21:55|0.02041877
02:21:55|0.02041877
02:21:57|0.02041877
02:21:58|0.02041877
02:22:00|0.02041877
02:22:01|0.02041877
02:22:01|0.02042315
02:22:02|0.02042315
02:22:03|0.0204102
02:22:05|0.0204102
02:22:06|0.0204102
02:22:07|0.02039261
02:22:09|0.02039257
02:22:09|0.02039257
02:22:10|0.02039257
02:22:11|0.02039694
02:22:12|0.02039694
02:22:13|0.02039694
02:22:14|0.02039694
02:22:15|0.02039694
02:22:16|0.02039694
02:22:18|0.02039694
02:22:19|0.02038394
02:22:20|0.02038394
02:22:21|0.02038394
02:22:23|0.02038394
02:22:23|0.02038394
02:22:24|0.02038394
02:22:26|0.02038394
02:22:27|0.02039653
02:22:28|0.02039653
02:22:29|0.02039653
02:22:29|0.02039653
02:22:32|0.02039653
02:22:32|0.02039653
02:22:34|0.02039653
02:22:34|0.02039653
02:22:36|0.02039653
02:22:37|0.02039653
02:22:37|0.02039653
02:22:38|0.02039653
02:22:39|0.02039653
02:22:40|0.02039653
02:22:42|0.02039653
02:22:43|0.02039653
02:22:44|0.02039653
02:22:45|0.02040739
02:22:46|0.02040739
02:22:47|0.02040017
02:22:48|0.02040017
02:22:49|0.02040017
02:22:50|0.02040017
02:22:51|0.02040017
02:22:52|0.02040017
02:22:53|0.02040017
02:22:54|0.02040017
02:22:55|0.02040017
02:22:57|0.0204221
02:22:57|0.0204221
02:22:59|0.0204221
02:23:01|0.0204221
02:23:03|0.0204221
02:23:05|0.02041939
02:23:06|0.02040491
02:23:06|0.02040491
02:23:08|0.02040491
02:23:08|0.02040491
02:23:10|0.02040491
02:23:11|0.02040491
02:23:12|0.02040491
02:23:13|0.02040491
02:23:14|0.02040491
02:23:15|0.02041555
02:23:17|0.02041555
02:23:17|0.02040017
02:23:19|0.02040017
02:23:20|0.02041215
02:23:21|0.02041215
02:23:22|0.02041215
02:23:23|0.02041215
02:23:24|0.02041215
02:23:25|0.02041215
02:23:26|0.02041215
02:23:27|0.02041215
02:23:28|0.02040491
02:23:29|0.02040491
02:23:30|0.02040491
02:23:32|0.02040491
02:23:32|0.02040491
02:23:33|0.02040491
02:23:34|0.02040491
02:23:36|0.02040491
02:23:36|0.02040491
02:23:38|0.02040491
02:23:38|0.02040491
02:23:40|0.02040491
02:23:41|0.02040491
02:23:42|0.02040491
02:23:42|0.02040491
02:23:44|0.02043
02:23:45|0.02043
02:23:46|0.02043
02:23:47|0.02043
02:23:48|0.02043
02:23:49|0.02043
02:23:50|0.02043
02:23:51|0.02043
02:23:52|0.02043
02:23:53|0.02043
02:23:54|0.02043
02:23:56|0.02043
02:23:57|0.02043
02:23:57|0.02041656
02:23:58|0.02041656
02:24:00|0.02041656
02:24:01|0.02041656
02:24:03|0.02041656
02:24:03|0.02043136
02:24:05|0.02041441
02:24:07|0.02041466
02:24:08|0.02041466
02:24:08|0.02041466
02:24:09|0.02041466
02:24:11|0.02041466
02:24:11|0.02041466
02:24:13|0.02041466
02:24:14|0.02041466
02:24:15|0.02041466
02:24:16|0.02040018
02:24:17|0.02040018
02:24:18|0.02040018
02:24:19|0.02040018
02:24:21|0.02040018
02:24:21|0.02040018
02:24:24|0.02040018
02:24:24|0.02040018
02:24:25|0.02040018
02:24:26|0.02040018
02:24:27|0.02040018
02:24:28|0.02040018
02:24:30|0.02040018
02:24:30|0.02040018
02:24:32|0.02040018
02:24:32|0.0204002
02:24:33|0.0204002
02:24:34|0.0204002
02:24:35|0.0204002
02:24:36|0.0204002
02:24:37|0.0204002
02:24:38|0.0204002
02:24:39|0.0204002
02:24:40|0.0204002
02:24:41|0.0204002
02:24:42|0.0204002
02:24:43|0.0204002
02:24:44|0.0204002
02:24:45|0.0204002
02:24:47|0.0204002
02:24:47|0.0204002
02:24:49|0.0204002
02:24:49|0.0204002
02:24:51|0.0204002
02:24:52|0.0204002
02:24:53|0.0204002
02:24:54|0.0204002
02:24:55|0.02041064
02:24:56|0.02041064
02:24:56|0.02041064
02:24:57|0.02041064
02:24:58|0.02041064
02:25:00|0.02041064
02:25:01|0.02041064
02:25:02|0.02041064
02:25:04|0.02041908
02:25:05|0.02041908
02:25:07|0.0204002
02:25:07|0.0204002
02:25:09|0.0204
02:25:09|0.02040054
02:25:10|0.02040054
02:25:11|0.02040054
02:25:12|0.02040054
02:25:13|0.02040054
02:25:15|0.02040054
02:25:15|0.02040054
02:25:16|0.02040054
02:25:19|0.02040054
02:25:19|0.02040054
02:25:20|0.02040054
02:25:21|0.02040054
02:25:22|0.02039612
02:25:23|0.02039612
02:25:25|0.02039612
02:25:26|0.02039612
02:25:27|0.02039612
02:25:28|0.02039612
02:25:29|0.02039612
02:25:30|0.02039612
02:25:31|0.02039612
02:25:32|0.02039612
02:25:33|0.02039612
02:25:34|0.02039612
02:25:35|0.02039612
02:25:37|0.02039612
02:25:37|0.02039612
02:25:38|0.02039612
02:25:39|0.02039612
02:25:41|0.02039612
02:25:41|0.02039612
02:25:42|0.02039612
02:25:43|0.02039612
02:25:44|0.02039612
02:25:45|0.02039612
02:25:46|0.02039612
02:25:47|0.02039612
02:25:48|0.02039612
02:25:50|0.02039612
02:25:52|0.02039612
02:25:52|0.02039612
02:25:53|0.02039612
02:25:54|0.02039612
02:25:56|0.02039612
02:25:56|0.02039612
02:25:58|0.02036003
02:25:59|0.02035997
02:26:00|0.02035997
02:26:00|0.02035997
02:26:02|0.02035997
02:26:03|0.02035997
02:26:04|0.02035997
02:26:06|0.02035997
02:26:06|0.02035997
02:26:08|0.02036192
02:26:10|0.02036192
02:26:10|0.02036192
02:26:11|0.02036192
02:26:12|0.02036192
02:26:14|0.02036192
02:26:15|0.02036192
02:26:16|0.02035296
02:26:17|0.02035296
02:26:18|0.02036783
02:26:18|0.02038628
02:26:19|0.02038628
02:26:20|0.02038628
02:26:21|0.02038628
02:26:22|0.02038628
02:26:24|0.02038628
02:26:25|0.02038628
02:26:26|0.02037066
02:26:27|0.02037066
02:26:28|0.02037066
02:26:29|0.02036457
02:26:30|0.02036457
02:26:31|0.02036457
02:26:32|0.02036457
02:26:34|0.02036457
02:26:34|0.02036457
02:26:36|0.02036457
02:26:36|0.02036457
02:26:37|0.02036457
02:26:38|0.02036457
02:26:40|0.02036457
02:26:41|0.02038216
02:26:41|0.02038216
02:26:43|0.02038216
02:26:43|0.02038216
02:26:44|0.02038216
02:26:45|0.02038214
02:26:46|0.02037133
02:26:48|0.02037133
02:26:49|0.02038214
02:26:51|0.02038214
02:26:51|0.02038214
02:26:53|0.02038214
02:26:55|0.02038214
02:26:55|0.02038291
02:26:56|0.02038291
02:26:57|0.02038291
02:26:58|0.02038291
02:26:59|0.02038291
02:27:00|0.02038291
02:27:01|0.02038291
02:27:04|0.02038291
02:27:05|0.02038291
02:27:05|0.02038291
02:27:07|0.02038291
02:27:08|0.0203964
02:27:09|0.0203964
02:27:10|0.0203964
02:27:11|0.0203964
02:27:12|0.0203964
02:27:13|0.0203964
02:27:14|0.0203964
02:27:15|0.0203964
02:27:16|0.02038696
02:27:17|0.02038696
02:27:18|0.02038696
02:27:19|0.02038696
02:27:20|0.02038696
02:27:21|0.02038696
02:27:22|0.02038696
02:27:23|0.02038696
02:27:24|0.02038696
02:27:25|0.02038696
02:27:26|0.02038696
02:27:27|0.02038696
02:27:28|0.02038696
02:27:29|0.02038696
02:27:30|0.02038696
02:27:31|0.02038696
02:27:32|0.02038696
02:27:34|0.02038696
02:27:34|0.02038696
02:27:35|0.02038696
02:27:36|0.02038696
02:27:37|0.02038696
02:27:38|0.02038696
02:27:39|0.02038696
02:27:40|0.02040518
02:27:41|0.0204078
02:27:42|0.0204078
02:27:43|0.0204078
02:27:45|0.0204078
02:27:47|0.0204078
02:27:48|0.0204078
02:27:48|0.0204078
02:27:50|0.0204078
02:27:50|0.0204078
02:27:52|0.0204078
02:27:53|0.020415
02:27:54|0.020415
02:27:56|0.02041061
02:27:56|0.02041061
02:27:57|0.02041907
02:27:58|0.02041907
02:28:00|0.02041907
02:28:01|0.02041907
02:28:02|0.02041907
02:28:03|0.02041907
02:28:04|0.02041907
02:28:05|0.02041907
02:28:06|0.02041907
02:28:07|0.02041907
02:28:08|0.02041907
02:28:09|0.02041907
02:28:10|0.02041907
02:28:11|0.02041907
02:28:12|0.02041907
02:28:13|0.0204141
02:28:14|0.0204141
02:28:15|0.02040781
02:28:16|0.02040781
02:28:18|0.02042113
02:28:18|0.02042113
02:28:20|0.02042113
02:28:20|0.02042113
02:28:21|0.02042113
02:28:23|0.02042113
02:28:24|0.02042113
02:28:25|0.02042113
02:28:25|0.02042113
02:28:27|0.02042113
02:28:27|0.02042113
02:28:29|0.02041907
02:28:29|0.02041907
02:28:31|0.02041907
02:28:31|0.02041907
02:28:33|0.02041907
02:28:33|0.02041907
02:28:35|0.02041907
02:28:36|0.02041907
02:28:38|0.02041907
02:28:38|0.02041907
02:28:40|0.02041907
02:28:40|0.02041907
02:28:41|0.02041907
02:28:42|0.02041907
02:28:44|0.02041907
02:28:46|0.02041907
02:28:47|0.02041905
02:28:48|0.02041905
02:28:49|0.02041905
02:28:50|0.02041905
02:28:51|0.02041905
02:28:52|0.02041905
02:28:53|0.02042317
02:28:55|0.02042317
02:28:56|0.02042317
02:28:56|0.02042317
02:28:58|0.02042317
02:28:58|0.02042317
02:29:00|0.02042317
02:29:01|0.02042317
02:29:02|0.02044778
02:29:03|0.02044778
02:29:04|0.02044778
02:29:05|0.02044004
02:29:06|0.02044004
02:29:07|0.02044004
02:29:08|0.02044004
02:29:10|0.02044004
02:29:10|0.02044004
02:29:12|0.02044004
02:29:12|0.02044004
02:29:14|0.02044004
02:29:14|0.02044004
02:29:16|0.02043388
02:29:16|0.02043388
02:29:17|0.02043388
02:29:18|0.02043388
02:29:19|0.02044777
02:29:20|0.02044777
02:29:21|0.02044777
02:29:22|0.02044777
02:29:23|0.02044777
02:29:24|0.02044777
02:29:26|0.02044777
02:29:26|0.02044777
02:29:27|0.02044777
02:29:28|0.02044777
02:29:30|0.02044777
02:29:31|0.02044777
02:29:32|0.02044777
02:29:33|0.02043389
02:29:34|0.02043389
02:29:35|0.02043389
02:29:36|0.02043389
02:29:37|0.02043389
02:29:38|0.02043389
02:29:38|0.02043389
02:29:40|0.02043389
02:29:40|0.0204457
02:29:43|0.02044571
02:29:43|0.02043389
02:29:45|0.02043389
02:29:46|0.02043389
02:29:47|0.02043389
02:29:48|0.02042778
02:29:50|0.02042778
02:29:50|0.02042778
02:29:51|0.02042778
02:29:52|0.02042778
02:29:53|0.02042778
02:29:55|0.02042778
02:29:55|0.02042778
02:29:57|0.02042778
02:29:58|0.02042778
02:29:58|0.02042778
02:29:59|0.02042778
02:30:00|0.02042778
02:30:03|0.0204375
02:30:04|0.0204375
02:30:04|0.02042778
02:30:05|0.02042778
02:30:07|0.02042778
02:30:07|0.02042778
02:30:08|0.02041962
02:30:09|0.02042727
02:30:11|0.02042727
02:30:12|0.02042726
02:30:12|0.02042726
02:30:13|0.02042726
02:30:14|0.02042726
02:30:15|0.02042726
02:30:16|0.02042726
02:30:17|0.02041962
02:30:18|0.02041962
02:30:19|0.02041962
02:30:20|0.02041962
02:30:22|0.02041905
02:30:22|0.02041905
02:30:23|0.0204078
02:30:25|0.0204078
02:30:26|0.0204078
02:30:27|0.02041901
02:30:28|0.02041901
02:30:29|0.02041901
02:30:30|0.02041899
02:30:30|0.02041899
02:30:32|0.02041899
02:30:33|0.02041899
02:30:34|0.02041899
02:30:35|0.02041899
02:30:36|0.02041899
02:30:37|0.0204078
02:30:38|0.0204078
02:30:39|0.02041699
02:30:40|0.02041699
02:30:41|0.02040149
02:30:42|0.02040149
02:30:44|0.02040149
02:30:45|0.02040149
02:30:45|0.02040149
02:30:47|0.02040149
02:30:48|0.02040149
02:30:50|0.02040149
02:30:51|0.02040149
02:30:52|0.02040149
02:30:54|0.02040149
02:30:54|0.02040149
02:30:55|0.02040149
02:30:57|0.02040149
02:30:58|0.02040149
02:30:59|0.02040149
02:31:00|0.02040149
02:31:02|0.02040149
02:31:03|0.02040149
02:31:03|0.02040149
02:31:04|0.02040882
02:31:05|0.02040882
02:31:06|0.02041908
02:31:07|0.02041908
02:31:09|0.02042536
02:31:09|0.02042536
02:31:10|0.02042536
02:31:12|0.02043152
02:31:13|0.02043152
02:31:14|0.02043152
02:31:16|0.02042837
02:31:17|0.02042837
02:31:17|0.02042837
02:31:19|0.02042837
02:31:19|0.02042837
02:31:20|0.02042837
02:31:21|0.02042837
02:31:22|0.02042837
02:31:23|0.02042837
02:31:24|0.02042837
02:31:25|0.02042837
02:31:27|0.02042837
02:31:27|0.02042837
02:31:28|0.02042837
02:31:29|0.02044144
02:31:30|0.02044144
02:31:31|0.02044144
02:31:32|0.02044144
02:31:33|0.02044144
02:31:35|0.02044144
02:31:35|0.02044144
02:31:36|0.02044144
02:31:37|0.02044144
02:31:38|0.02044144
02:31:39|0.02044144
02:31:40|0.02044144
02:31:42|0.02044763
02:31:43|0.02045007
02:31:45|0.02046048
02:31:46|0.02046048
02:31:47|0.02044542
02:31:49|0.02044542
02:31:49|0.02044542
02:31:50|0.02044635
02:31:51|0.02046666
02:31:53|0.02046666
02:31:53|0.02046666
02:31:54|0.02046666
02:31:55|0.02046666
02:31:56|0.02046666
02:31:57|0.02046666
02:31:58|0.02046666
02:31:59|0.02046666
02:32:01|0.02046666
02:32:01|0.02046666
02:32:03|0.02046666
02:32:04|0.02046666
02:32:04|0.02046666
02:32:06|0.02046666
02:32:07|0.02046666
02:32:08|0.02046666
02:32:09|0.02046666
02:32:10|0.02046666
02:32:11|0.02048262
02:32:12|0.02048262
02:32:14|0.02048262
02:32:15|0.02048262
02:32:16|0.0204686
02:32:18|0.0204686
02:32:19|0.02046666
02:32:20|0.02046666
02:32:21|0.02046666
02:32:22|0.02046666
02:32:24|0.02047822
02:32:24|0.02047822
02:32:25|0.02047822
02:32:26|0.02047822
02:32:27|0.02048682
02:32:28|0.02048682
02:32:29|0.02048682
02:32:31|0.02051054
02:32:32|0.02050504
02:32:33|0.02050502
02:32:35|0.02050502
02:32:36|0.02050502
02:32:37|0.02050001
02:32:37|0.02050001
02:32:38|0.02050001
02:32:39|0.0205
02:32:40|0.0205
02:32:42|0.02050105
02:32:43|0.02051054
02:32:44|0.02051054
02:32:46|0.02051133
02:32:47|0.02051132
02:32:48|0.02050002
02:32:49|0.02050002
02:32:50|0.02050002
02:32:51|0.02050002
02:32:53|0.02050002
02:32:53|0.02050002
02:32:54|0.02050002
02:32:56|0.02051261
02:32:57|0.02051726
02:32:59|0.02051932
02:33:00|0.02051263
02:33:01|0.02052976
02:33:02|0.02052976
02:33:03|0.02052976
02:33:05|0.02052976
02:33:06|0.02052002
02:33:07|0.02052002
02:33:07|0.02050002
02:33:08|0.02050002
02:33:10|0.02050002
02:33:11|0.02050002
02:33:12|0.02050002
02:33:13|0.02050927
02:33:15|0.02051748
02:33:16|0.02050929
02:33:17|0.02050929
02:33:18|0.02050929
02:33:19|0.02050929
02:33:21|0.02050929
02:33:21|0.02050929
02:33:23|0.02050929
02:33:23|0.02050929
02:33:24|0.02050929
02:33:26|0.02050929
02:33:27|0.02050929
02:33:28|0.02050929
02:33:29|0.02050929
02:33:30|0.02050929
02:33:31|0.02050929
02:33:32|0.02050929
02:33:34|0.02050929
02:33:34|0.02052
02:33:36|0.02052893
02:33:37|0.02052893
02:33:38|0.02052893
02:33:39|0.02053072
02:33:40|0.02053072
02:33:41|0.02053333
02:33:42|0.02053333
02:33:43|0.02053134
02:33:44|0.02053134
02:33:46|0.02053323
02:33:48|0.02052772
02:33:49|0.02052772
02:33:51|0.02050132
02:33:52|0.02051767
02:33:54|0.02051542
02:33:54|0.02051542
02:33:56|0.02050004
02:33:56|0.02051528
02:33:58|0.02051528
02:33:58|0.02048885
02:33:59|0.02050517
02:34:00|0.02050721
02:34:01|0.02050721
02:34:03|0.02050721
02:34:03|0.02050721
02:34:05|0.02050721
02:34:06|0.02050721
02:34:06|0.02050721
02:34:08|0.02049185
02:34:09|0.02049185
02:34:09|0.02049185
02:34:11|0.02049185
02:34:12|0.02049185
02:34:13|0.02049185
02:34:14|0.02049185
02:34:15|0.02049185
02:34:16|0.02048
02:34:17|0.02048
02:34:18|0.02048096
02:34:19|0.02048096
02:34:21|0.02048096
02:34:22|0.02048096
02:34:22|0.02048096
02:34:23|0.02047704
02:34:25|0.02047704
02:34:25|0.02047704
02:34:26|0.02047704
02:34:27|0.02047704
02:34:29|0.02047704
02:34:29|0.02047704
02:34:31|0.02047704
02:34:32|0.02047704
02:34:33|0.02047704
02:34:34|0.02048878
02:34:35|0.02048878
02:34:36|0.02048878
02:34:36|0.02048878
02:34:38|0.02048878
02:34:39|0.02048878
02:34:40|0.02048878
02:34:41|0.02048878
02:34:42|0.02048878
02:34:44|0.02048982
02:34:46|0.02048982
02:34:47|0.02049757
02:34:48|0.02049757
02:34:49|0.02049757
02:34:50|0.02049757
02:34:51|0.02050176
02:34:52|0.02050176
02:34:53|0.02050176
02:34:55|0.02050176
02:34:55|0.02050176
02:34:56|0.02050176
02:34:58|0.02050176
02:34:59|0.02050176
02:35:00|0.02050176
02:35:02|0.02050176
02:35:03|0.02049303
02:35:04|0.02049303
02:35:05|0.02049303
02:35:06|0.02049303
02:35:07|0.02049303
02:35:08|0.02049303
02:35:09|0.02049303
02:35:10|0.02049303
02:35:11|0.02049303
02:35:12|0.02049
02:35:13|0.02047891
02:35:14|0.02049696
02:35:15|0.02049696
02:35:17|0.0204992
02:35:18|0.02048298
02:35:19|0.02048298
02:35:20|0.02048298
02:35:22|0.02048298
02:35:22|0.02048298
02:35:23|0.02048298
02:35:25|0.02048298
02:35:25|0.02046668
02:35:26|0.02046668
02:35:28|0.02046668
02:35:29|0.02046668
02:35:29|0.0204867
02:35:30|0.0204867
02:35:32|0.0204867
02:35:33|0.0204867
02:35:34|0.0204867
02:35:35|0.0204867
02:35:36|0.0204867
02:35:37|0.0204867
02:35:38|0.0204867
02:35:39|0.0204867
02:35:40|0.0204867
02:35:42|0.0204867
02:35:43|0.0204867
02:35:43|0.02047058
02:35:45|0.02046666
02:35:46|0.02046666
02:35:47|0.02046666
02:35:48|0.02046666
02:35:49|0.02046666
02:35:50|0.02046666
02:35:51|0.02046666
02:35:53|0.02047058
02:35:53|0.02047058
02:35:55|0.02047058
02:35:56|0.02047058
02:35:58|0.02047058
02:35:59|0.02047058
02:36:00|0.02047058
02:36:01|0.02047058
02:36:02|0.02047058
02:36:03|0.02047058
02:36:04|0.02047058
02:36:05|0.02047058
02:36:06|0.02047058
02:36:08|0.02047058
02:36:09|0.02047058
02:36:09|0.02047058
02:36:10|0.02047058
02:36:11|0.02047058
02:36:12|0.02047442
02:36:13|0.02047442
02:36:14|0.02047442
02:36:16|0.02046652
02:36:16|0.02046652
02:36:17|0.02046652
02:36:20|0.02046652
02:36:20|0.02046652
02:36:21|0.02046652
02:36:22|0.02046652
02:36:23|0.02046652
02:36:26|0.02047025
02:36:26|0.02047025
02:36:27|0.02047025
02:36:28|0.02047025
02:36:29|0.02047025
02:36:30|0.02047025
02:36:31|0.02047025
02:36:32|0.02047025
02:36:34|0.02047025
02:36:34|0.02047025
02:36:36|0.02047025
02:36:36|0.02047025
02:36:38|0.02047025
02:36:38|0.02047025
02:36:39|0.02047025
02:36:40|0.02047848
02:36:43|0.02047848
02:36:44|0.02047876
02:36:45|0.02047876
02:36:46|0.02047876
02:36:47|0.02047876
02:36:48|0.02047876
02:36:49|0.02047876
02:36:51|0.02047876
02:36:52|0.02047876
02:36:53|0.02047876
02:36:54|0.02047876
02:36:55|0.02047876
02:36:56|0.02047876
02:36:57|0.02047876
02:36:58|0.02047265
02:36:59|0.02047265
02:37:00|0.02047263
02:37:01|0.02047263
02:37:03|0.02047263
02:37:03|0.02047263
02:37:04|0.02045227
02:37:05|0.02045227
02:37:06|0.02046212
02:37:08|0.02046212
02:37:09|0.02046212
02:37:10|0.02046212
02:37:10|0.02046212
02:37:12|0.02046212
02:37:13|0.02046212
02:37:14|0.02046212
02:37:14|0.02046212
02:37:15|0.02045225
02:37:16|0.02045225
02:37:18|0.02045225
02:37:19|0.02045225
02:37:20|0.02045225
02:37:21|0.02045225
02:37:22|0.02045225
02:37:23|0.02045225
02:37:24|0.02045226
02:37:25|0.02045226
02:37:26|0.02045226
02:37:27|0.02045226
02:37:28|0.02045226
02:37:29|0.02045226
02:37:30|0.02045391
02:37:31|0.02045391
02:37:32|0.02045391
02:37:34|0.02045391
02:37:34|0.02045391
02:37:35|0.02045391
02:37:36|0.02043399
02:37:38|0.02043399
02:37:40|0.02043399
02:37:41|0.02043399
02:37:42|0.02043399
02:37:42|0.02043399
02:37:43|0.02044763
02:37:45|0.02044763
02:37:46|0.02044763
02:37:47|0.02044763
02:37:49|0.02044763
02:37:49|0.02044763
02:37:50|0.02044763
02:37:52|0.02044763
02:37:53|0.02044763
02:37:54|0.02044763
02:37:55|0.02044763
02:37:56|0.02044763
02:37:57|0.02044763
02:37:58|0.02044763
02:37:59|0.02044763
02:38:00|0.02044763
02:38:02|0.02043184
02:38:02|0.02043184
02:38:03|0.02043184
02:38:05|0.02043184
02:38:06|0.02043184
02:38:07|0.02043184
02:38:08|0.02043184
02:38:09|0.02043184
02:38:10|0.02043184
02:38:12|0.02043184
02:38:12|0.02043184
02:38:13|0.02043184
02:38:14|0.02043184
02:38:15|0.02040326
02:38:16|0.02040149
02:38:18|0.02039716
02:38:18|0.02039716
02:38:19|0.02039716
02:38:20|0.02039716
02:38:21|0.02039716
02:38:22|0.02039716
02:38:23|0.02039716
02:38:24|0.02039716
02:38:25|0.02039716
02:38:26|0.02039716
02:38:27|0.02039716
02:38:28|0.02039716
02:38:29|0.02039716
02:38:30|0.02039716
02:38:31|0.02039716
02:38:32|0.02039716
02:38:34|0.02039716
02:38:35|0.02040467
02:38:35|0.02040467
02:38:37|0.02040467
02:38:38|0.02040467
02:38:39|0.02040467
02:38:40|0.02040467
02:38:42|0.02040467
02:38:42|0.02040253
02:38:43|0.02037878
02:38:45|0.02037878
02:38:47|0.02037878
02:38:47|0.02037878
02:38:48|0.02037878
02:38:50|0.02037878
02:38:51|0.02037878
02:38:52|0.02037878
02:38:53|0.02038623
02:38:54|0.02038622
02:38:55|0.02038496
02:38:57|0.02038496
02:38:57|0.02038496
02:38:59|0.02039832
02:38:59|0.02039902
02:39:00|0.02039902
02:39:02|0.02039902
02:39:03|0.02039902
02:39:05|0.02039902
02:39:06|0.02039902
02:39:07|0.02039902
02:39:08|0.02039902
02:39:09|0.02039902
02:39:10|0.02038291
02:39:11|0.02038291
02:39:12|0.02038291
02:39:13|0.02038291
02:39:15|0.02038291
02:39:15|0.02038291
02:39:16|0.02038291
02:39:18|0.02038291
02:39:19|0.02038291
02:39:19|0.0203781
02:39:20|0.0203781
02:39:21|0.0203781
02:39:23|0.02037809
02:39:23|0.02037809
02:39:24|0.02038186
02:39:25|0.02038186
02:39:26|0.02038186
02:39:27|0.02038186
02:39:28|0.02038186
02:39:30|0.02038186
02:39:30|0.02038186
02:39:31|0.02038186
02:39:33|0.02038186
02:39:33|0.02038186
02:39:35|0.02038186
02:39:35|0.02038186
02:39:36|0.02037
02:39:37|0.02037
02:39:38|0.02037
02:39:40|0.02037
02:39:42|0.02036851
02:39:43|0.02036554
02:39:44|0.02036554
02:39:45|0.02035431
02:39:46|0.02035431
02:39:47|0.02035431
02:39:49|0.02036549
02:39:49|0.02036549
02:39:51|0.02035431
02:39:52|0.02035431
02:39:53|0.02035431
02:39:54|0.02035431
02:39:55|0.02035431
02:39:56|0.02035431
02:39:57|0.02035431
02:39:58|0.02035431
02:39:59|0.02036406
02:40:00|0.02036406
02:40:01|0.02036406
02:40:02|0.02036406
02:40:03|0.02036406
02:40:05|0.02036406
02:40:05|0.02038099
02:40:06|0.02039024
02:40:08|0.02037881
02:40:09|0.02037881
02:40:10|0.02038701
02:40:11|0.02038701
02:40:12|0.02038701
02:40:13|0.02038701
02:40:14|0.02038701
02:40:15|0.02038901
02:40:16|0.02038901
02:40:17|0.02038491
02:40:18|0.02038491
02:40:19|0.02038901
02:40:20|0.02038901
02:40:21|0.02038901
02:40:22|0.02038901
02:40:23|0.02038901
02:40:24|0.02038901
02:40:25|0.02038901
02:40:26|0.02038901
02:40:27|0.02037062
02:40:29|0.02037062
02:40:29|0.02037115
02:40:30|0.02037115
02:40:31|0.02038701
02:40:33|0.02039024
02:40:33|0.02039024
02:40:34|0.02039024
02:40:35|0.02038702
02:40:37|0.02038702
02:40:37|0.02038702
02:40:38|0.02038702
02:40:40|0.0204023
02:40:40|0.0204023
02:40:42|0.0204023
02:40:43|0.0204023
02:40:44|0.0204023
02:40:45|0.0204023
02:40:46|0.0204023
02:40:47|0.0204023
02:40:49|0.0204023
02:40:51|0.02038917
02:40:51|0.02038917
02:40:53|0.02038701
02:40:54|0.02038701
02:40:55|0.02038701
02:40:56|0.02038701
02:40:57|0.02038701
02:40:58|0.02038701
02:41:00|0.02038731
02:41:00|0.02038731
02:41:01|0.02038701
02:41:02|0.02038701
02:41:04|0.02038701
02:41:05|0.02038701
02:41:06|0.0203873
02:41:07|0.02040063
02:41:07|0.02040063
02:41:09|0.02040063
02:41:10|0.02040063
02:41:11|0.02040063
02:41:12|0.02040063
02:41:13|0.02040063
02:41:13|0.02040063
02:41:14|0.02040063
02:41:16|0.02040063
02:41:17|0.02040404
02:41:18|0.02040404
02:41:19|0.02040404
02:41:20|0.02040404
02:41:21|0.02040404
02:41:22|0.02040404
02:41:24|0.02040535
02:41:24|0.02040535
02:41:26|0.02040534
02:41:26|0.02041143
02:41:27|0.02041143
02:41:28|0.02041143
02:41:30|0.02041143
02:41:32|0.02041143
02:41:32|0.02041143
02:41:33|0.02041143
02:41:35|0.0204403
02:41:35|0.0204403
02:41:38|0.02043183
02:41:39|0.02043183
02:41:40|0.02043183
02:41:41|0.02043183
02:41:43|0.02043183
02:41:43|0.02043183
02:41:44|0.02043183
02:41:46|0.02043183
02:41:46|0.02043183
02:41:47|0.02043183
02:41:48|0.02043183
02:41:49|0.02043183
02:41:51|0.02043183
02:41:52|0.02043183
02:41:54|0.02044179
02:41:54|0.02044179
02:41:55|0.02044908
02:41:57|0.02044908
02:41:57|0.02045786
02:41:58|0.02045786
02:42:00|0.02047161
02:42:01|0.02047161
02:42:02|0.02047161
02:42:03|0.02047161
02:42:04|0.02047161
02:42:04|0.02047161
02:42:06|0.02044568
02:42:08|0.02044569
02:42:08|0.02044569
02:42:09|0.02044569
02:42:10|0.02044569
02:42:11|0.02044569
02:42:13|0.02043188
02:42:14|0.02043188
02:42:14|0.02043188
02:42:15|0.02043328
02:42:17|0.02043328
02:42:17|0.02043328
02:42:18|0.02043328
02:42:20|0.02043328
02:42:21|0.02042162
02:42:22|0.02042162
02:42:22|0.02042162
02:42:24|0.02042162
02:42:25|0.02042162
02:42:26|0.02042162
02:42:27|0.02042162
02:42:28|0.02042162
02:42:29|0.02042162
02:42:30|0.02041785
02:42:31|0.02041785
02:42:32|0.02041785
02:42:33|0.02041785
02:42:35|0.02041785
02:42:35|0.02041918
02:42:36|0.02041918
02:42:38|0.02041918
02:42:39|0.02041918
02:42:41|0.02041918
02:42:41|0.02041685
02:42:42|0.02041685
02:42:43|0.02041685
02:42:44|0.02041685
02:42:46|0.02041685
02:42:47|0.02041685
02:42:47|0.02041685
02:42:49|0.02041685
02:42:50|0.02041685
02:42:51|0.02041685
02:42:52|0.02041685
02:42:53|0.02041685
02:42:54|0.02041685
02:42:55|0.02041685
02:42:56|0.02041685
02:42:57|0.02041685
02:42:58|0.02041685
02:42:59|0.02041846
02:43:01|0.02041846
02:43:02|0.02042703
02:43:03|0.02042703
02:43:04|0.02042703
02:43:05|0.02042703
02:43:06|0.02042703
02:43:07|0.02042702
02:43:08|0.02042702
02:43:09|0.02042702
02:43:11|0.02042702
02:43:12|0.02042702
02:43:12|0.02042702
02:43:14|0.02042702
02:43:15|0.02043184
02:43:16|0.02043184
02:43:17|0.02043184
02:43:18|0.02043184
02:43:19|0.02043184
02:43:20|0.02043184
02:43:21|0.02043797
02:43:23|0.0204578
02:43:24|0.0204578
02:43:24|0.0204578
02:43:25|0.02046256
02:43:27|0.02046256
02:43:27|0.02046256
02:43:28|0.0204665
02:43:29|0.0204665
02:43:31|0.0204665
02:43:33|0.0204665
02:43:35|0.0204665
02:43:36|0.0204665
02:43:37|0.0204665
02:43:38|0.0204665
02:43:39|0.02046654
02:43:40|0.02046654
02:43:41|0.02046654
02:43:43|0.02046654
02:43:43|0.02046654
02:43:45|0.02046654
02:43:46|0.02047455
02:43:47|0.02047455
02:43:48|0.02047455
02:43:50|0.02047455
02:43:50|0.02049
02:43:52|0.02049
02:43:52|0.02049
02:43:54|0.02049
02:43:55|0.02049
02:43:55|0.02049
02:43:57|0.02049
02:43:57|0.02049
02:43:59|0.02049
02:44:00|0.02049
02:44:01|0.02049
02:44:02|0.02049
02:44:03|0.02049
02:44:04|0.02049
02:44:05|0.02049
02:44:06|0.02049
02:44:08|0.02049
02:44:08|0.02048839
02:44:09|0.02048839
02:44:10|0.02048839
02:44:11|0.02048839
02:44:12|0.02048839
02:44:13|0.02048839
02:44:14|0.02048839
02:44:16|0.02048839
02:44:16|0.02048742
02:44:17|0.02048742
02:44:18|0.02048742
02:44:19|0.02048742
02:44:20|0.02049284
02:44:22|0.02049284
02:44:22|0.02049284
02:44:24|0.02049284
02:44:25|0.02049284
02:44:26|0.02049284
02:44:27|0.02049284
02:44:28|0.02049284
02:44:29|0.02049284
02:44:31|0.02049284
02:44:31|0.02049284
02:44:33|0.02049284
02:44:34|0.0204971
02:44:35|0.0204971
02:44:35|0.0205057
02:44:37|0.0205057
02:44:38|0.0205057
02:44:39|0.0205057
02:44:40|0.0205057
02:44:41|0.0205057
02:44:43|0.0205057
02:44:44|0.0205057
02:44:45|0.0205057
02:44:47|0.02051444
02:44:48|0.02050329
02:44:48|0.02050329
02:44:49|0.02050329
02:44:50|0.02050329
02:44:51|0.02050857
02:44:52|0.02050857
02:44:53|0.02050857
02:44:54|0.02050857
02:44:55|0.02050857
02:44:56|0.02050857
02:44:57|0.02050857
02:44:58|0.02050857
02:44:59|0.02050857
02:45:00|0.02050857
02:45:01|0.02050425
02:45:02|0.0204971
02:45:03|0.0204971
02:45:05|0.0204971
02:45:05|0.0204971
02:45:07|0.02049055
02:45:08|0.02049055
02:45:08|0.02049055
02:45:10|0.02049055
02:45:10|0.02048101
02:45:11|0.02049491
02:45:12|0.02049491
02:45:14|0.02049491
02:45:14|0.02049491
02:45:16|0.02049491
02:45:17|0.02049491
02:45:18|0.02049491
02:45:19|0.02049491
02:45:20|0.02049491
02:45:21|0.0204767
02:45:22|0.0204767
02:45:23|0.0204767
02:45:25|0.02048385
02:45:25|0.02046049
02:45:26|0.02045631
02:45:28|0.02045631
02:45:29|0.02045802
02:45:30|0.02044877
02:45:31|0.02044877
02:45:32|0.02044877
02:45:33|0.02044041
02:45:34|0.02043999
02:45:35|0.02043999
02:45:36|0.02043999
02:45:37|0.02043999
02:45:39|0.02043999
02:45:39|0.02043999
02:45:40|0.02043548
02:45:41|0.02043548
02:45:42|0.02043548
02:45:43|0.02043548
02:45:44|0.02043548
02:45:45|0.02043263
02:45:46|0.02043844
02:45:47|0.02043844
02:45:48|0.02043188
02:45:49|0.02043188
02:45:51|0.02043912
02:45:51|0.02043912
02:45:52|0.02043912
02:45:53|0.02042031
02:45:54|0.02041424
02:45:55|0.02041424
02:45:57|0.02041424
02:45:57|0.02041424
02:45:58|0.02041424
02:46:00|0.02042031
02:46:01|0.02042031
02:46:02|0.02042031
02:46:02|0.02042031
02:46:03|0.02042031
02:46:05|0.02042031
02:46:07|0.02042031
02:46:07|0.02042031
02:46:09|0.02042031
02:46:09|0.02042031
02:46:10|0.02041369
02:46:11|0.02041369
02:46:12|0.02041369
02:46:13|0.02041369
02:46:15|0.02041369
02:46:15|0.02043232
02:46:16|0.02043202
02:46:17|0.02043955
02:46:18|0.02043955
02:46:20|0.02043955
02:46:20|0.02043955
02:46:21|0.02043955
02:46:22|0.02043955
02:46:23|0.02043955
02:46:24|0.02043955
02:46:25|0.02043955
02:46:28|0.02044771
02:46:29|0.02044771
02:46:30|0.02044771
02:46:30|0.02045594
02:46:31|0.02048078
02:46:32|0.02048078
02:46:34|0.02048078
02:46:35|0.02048078
02:46:35|0.02048078
02:46:36|0.02048078
02:46:38|0.02048078
02:46:39|0.02046002
02:46:40|0.02046
02:46:41|0.02045999
02:46:42|0.02045999
02:46:43|0.02045999
02:46:44|0.02045999
02:46:46|0.02045999
02:46:46|0.02045999
02:46:48|0.02045993
02:46:49|0.02045993
02:46:49|0.02045992
02:46:51|0.02045992
02:46:52|0.0204599
02:46:52|0.02045989
02:46:54|0.02047029
02:46:55|0.02047029
02:46:56|0.02049191
02:46:57|0.02048417
02:46:58|0.02048926
02:46:59|0.02048926
02:47:00|0.02048926
02:47:01|0.02048926
02:47:03|0.02048926
02:47:03|0.02048926
02:47:05|0.02048926
02:47:06|0.02047874
02:47:08|0.02047475
02:47:08|0.02047475
02:47:09|0.02047475
02:47:11|0.02046448
02:47:12|0.02046448
02:47:12|0.02046448
02:47:14|0.02046448
02:47:15|0.02048174
02:47:16|0.02048174
02:47:17|0.02048174
02:47:17|0.02048174
02:47:20|0.02048174
02:47:21|0.02048174
02:47:23|0.02048174
02:47:23|0.02048174
02:47:25|0.02045993
02:47:26|0.02045993
02:47:26|0.02046769
02:47:28|0.02045426
02:47:28|0.02045426
02:47:30|0.02045
02:47:31|0.0204461
02:47:32|0.0204461
02:47:32|0.0204461
02:47:34|0.0204461
02:47:35|0.0204461
02:47:35|0.0204461
02:47:37|0.0204461
02:47:37|0.0204461
02:47:38|0.0204461
02:47:40|0.02045383
02:47:41|0.02045383
02:47:42|0.02045383
02:47:43|0.02045383
02:47:44|0.02045383
02:47:45|0.02045383
02:47:46|0.02045383
02:47:47|0.02045383
02:47:49|0.02045383
02:47:49|0.02045383
02:47:50|0.02045383
02:47:51|0.02045383
02:47:52|0.02045383
02:47:53|0.02045383
02:47:54|0.02045122
02:47:55|0.02045122
02:47:57|0.02045122
02:47:58|0.02045122
02:47:59|0.02045122
02:48:00|0.02045122
02:48:02|0.02045122
02:48:03|0.02045122
02:48:03|0.02045122
02:48:04|0.020442
02:48:06|0.020442
02:48:07|0.020442
02:48:08|0.020442
02:48:09|0.02044001
02:48:09|0.02044001
02:48:10|0.02044001
02:48:12|0.02044001
02:48:12|0.02044001
02:48:14|0.02044001
02:48:15|0.02044001
02:48:16|0.02044961
02:48:18|0.02046664
02:48:20|0.02046664
02:48:20|0.02046664
02:48:21|0.02046664
02:48:23|0.02046664
02:48:23|0.02046664
02:48:25|0.02046664
02:48:25|0.02045738
02:48:27|0.02045738
02:48:28|0.02045738
02:48:29|0.02045738
02:48:31|0.02044616
02:48:31|0.02044616
02:48:33|0.02044616
02:48:34|0.02044616
02:48:34|0.02044616
02:48:35|0.02044818
02:48:37|0.02044818
02:48:38|0.02044818
02:48:39|0.02044818
02:48:40|0.02044818
02:48:41|0.02046012
02:48:43|0.02046012
02:48:44|0.02046012
02:48:45|0.02046012
02:48:47|0.02046012
02:48:47|0.02046012
02:48:48|0.02046012
02:48:49|0.02046012
02:48:50|0.02046012
02:48:52|0.02046012
02:48:52|0.02046012
02:48:53|0.02046012
02:48:55|0.02046012
02:48:55|0.02046012
02:48:56|0.02046012
02:48:57|0.02046012
02:48:58|0.02046012
02:49:00|0.02046012
02:49:02|0.02046012
02:49:02|0.02046012
02:49:03|0.0204842
02:49:04|0.02048314
02:49:05|0.02048314
02:49:06|0.02048314
02:49:07|0.02048314
02:49:08|0.02048314
02:49:09|0.02048314
02:49:10|0.02048314
02:49:11|0.02049559
02:49:13|0.02049559
02:49:14|0.02049559
02:49:15|0.02049559
02:49:15|0.02049559
02:49:17|0.02049559
02:49:19|0.02049559
02:49:20|0.0204914
02:49:20|0.02049112
02:49:22|0.02049112
02:49:23|0.02049112
02:49:23|0.02049112
02:49:25|0.02049112
02:49:25|0.02049112
02:49:27|0.02049112
02:49:28|0.02049112
02:49:29|0.02049848
02:49:30|0.02049848
02:49:30|0.02049848
02:49:31|0.0205057
02:49:33|0.0205182
02:49:34|0.02051547
02:49:35|0.02051547
02:49:37|0.02053591
02:49:37|0.02053591
02:49:38|0.02053639
02:49:39|0.02053639
02:49:41|0.0205368
02:49:42|0.0205368
02:49:42|0.0205368
02:49:44|0.02053852
02:49:45|0.02053852
02:49:46|0.02053852
02:49:48|0.02053852
02:49:49|0.02052854
02:49:50|0.02052854
02:49:51|0.02052854
02:49:52|0.02052854
02:49:53|0.02052854
02:49:54|0.0205306
02:49:56|0.0205306
02:49:57|0.0205306
02:49:59|0.02053179
02:49:59|0.02053179
02:50:00|0.02053179
02:50:01|0.02052572
02:50:02|0.02052572
02:50:03|0.02052572
02:50:04|0.02051547
02:50:05|0.02051547
02:50:06|0.02049985
02:50:08|0.02049985
02:50:09|0.02050283
02:50:09|0.02050253
02:50:11|0.02050253
02:50:11|0.02050253
02:50:12|0.02050253
02:50:13|0.02050253
02:50:15|0.02050253
02:50:15|0.02050253
02:50:16|0.02050253
02:50:18|0.02050253
02:50:19|0.02050253
02:50:19|0.02050253
02:50:21|0.02048293
02:50:23|0.02049805
02:50:24|0.02049805
02:50:25|0.02049805
02:50:26|0.02049805
02:50:27|0.02049805
02:50:29|0.02049805
02:50:29|0.02049805
02:50:30|0.02049805
02:50:31|0.02049805
02:50:32|0.02049805
02:50:34|0.02046666
02:50:35|0.02046666
02:50:36|0.02046666
02:50:37|0.02045981
02:50:38|0.02046212
02:50:40|0.02046212
02:50:40|0.02046212
02:50:42|0.02046212
02:50:43|0.02046212
02:50:43|0.02046212
02:50:45|0.02046212
02:50:45|0.02046212
02:50:46|0.02046212
02:50:48|0.0204418
02:50:48|0.02045598
02:50:50|0.02045598
02:50:50|0.02045598
02:50:51|0.02045598
02:50:53|0.02045598
02:50:53|0.02045598
02:50:54|0.02045598
02:50:56|0.02045598
02:50:57|0.02045598
02:50:59|0.02045598
02:50:59|0.02045598
02:51:01|0.02045598
02:51:01|0.02045598
02:51:02|0.02045598
02:51:03|0.02045598
02:51:04|0.0204418
02:51:05|0.0204418
02:51:07|0.02044
02:51:07|0.02044
02:51:08|0.02044179
02:51:10|0.02044179
02:51:11|0.02044179
02:51:12|0.02044179
02:51:13|0.02044179
02:51:14|0.02044179
02:51:15|0.02044179
02:51:16|0.02044179
02:51:18|0.02044179
02:51:19|0.02043037
02:51:20|0.02043086
02:51:21|0.02043086
02:51:22|0.02044778
02:51:23|0.02044778
02:51:24|0.02044778
02:51:25|0.02044778
02:51:26|0.02043796
02:51:27|0.02043598
02:51:28|0.02043021
02:51:29|0.02043021
02:51:31|0.02043021
02:51:31|0.02043677
02:51:32|0.02043512
02:51:33|0.02043512
02:51:34|0.02043512
02:51:35|0.02043512
02:51:37|0.02043512
02:51:38|0.02043512
02:51:39|0.02043512
02:51:41|0.02043512
02:51:42|0.02043512
02:51:43|0.02043512
02:51:44|0.02043512
02:51:45|0.02043512
02:51:45|0.02043512
02:51:46|0.02043512
02:51:47|0.02043512
02:51:48|0.02043512
02:51:49|0.02045558
02:51:50|0.02045786
02:51:52|0.02046048
02:51:52|0.02046048
02:51:54|0.02046048
02:51:55|0.02046048
02:51:56|0.02046048
02:51:57|0.02046048
02:51:58|0.02045923
02:52:00|0.02045923
02:52:01|0.02045923
02:52:02|0.02045923
02:52:03|0.02045923
02:52:04|0.02045923
02:52:04|0.02045923
02:52:06|0.02044012
02:52:07|0.02043998
02:52:08|0.02043816
02:52:08|0.02043816
02:52:10|0.02043816
02:52:11|0.02043816
02:52:12|0.02043816
02:52:13|0.02043816
02:52:14|0.02043816
02:52:15|0.02043816
02:52:17|0.02043167
02:52:18|0.02043167
02:52:19|0.02043167
02:52:20|0.02043167
02:52:22|0.02043167
02:52:23|0.02043167
02:52:23|0.02043167
02:52:26|0.02043167
02:52:26|0.02043167
02:52:27|0.02043017
02:52:29|0.02043017
02:52:29|0.02043017
02:52:31|0.02043017
02:52:32|0.02043017
02:52:33|0.02043017
02:52:35|0.02043017
02:52:35|0.02043017
02:52:36|0.02043017
02:52:38|0.02043017
02:52:40|0.02043017
02:52:41|0.02043017
02:52:41|0.02043017
02:52:42|0.02042985
02:52:44|0.02043387
02:52:45|0.02043387
02:52:45|0.02043387
02:52:47|0.02043387
02:52:48|0.02043387
02:52:49|0.02043387
02:52:50|0.02045188
02:52:51|0.02045188
02:52:52|0.02046048
02:52:53|0.02046048
02:52:54|0.02046048
02:52:55|0.02046048
02:52:56|0.02046048
02:52:57|0.02046048
02:52:59|0.02046048
02:52:59|0.02046048
02:53:00|0.02046048
02:53:02|0.02046048
02:53:02|0.02046048
02:53:04|0.02046048
02:53:05|0.0204563
02:53:06|0.0204563
02:53:07|0.0204563
02:53:08|0.0204563
02:53:09|0.02046852
02:53:10|0.02047114
02:53:12|0.02047114
02:53:12|0.02047114
02:53:13|0.02048443
02:53:15|0.02048682
02:53:15|0.02048234
02:53:17|0.02048234
02:53:19|0.0204808
02:53:19|0.0204808
02:53:20|0.0204808
02:53:23|0.02046683
02:53:24|0.02046683
02:53:25|0.02046683
02:53:25|0.02046683
02:53:27|0.02046683
02:53:27|0.02046683
02:53:29|0.02045223
02:53:29|0.02045223
02:53:31|0.02045223
02:53:33|0.02044773
02:53:34|0.02044777
02:53:35|0.02044777
02:53:36|0.02044777
02:53:37|0.02044777
02:53:38|0.02044777
02:53:39|0.02044777
02:53:39|0.02044777
02:53:40|0.02044777
02:53:41|0.02044777
02:53:43|0.02044777
02:53:44|0.02044777
02:53:44|0.02044777
02:53:46|0.02044777
02:53:47|0.02044367
02:53:48|0.02044367
02:53:49|0.02044367
02:53:51|0.02044367
02:53:52|0.02044367
02:53:53|0.02044367
02:53:54|0.02044367
02:53:55|0.02044367
02:53:56|0.02044367
02:53:57|0.02044367
02:53:58|0.02044367
02:54:00|0.02044367
02:54:00|0.02044776
02:54:01|0.02043241
02:54:02|0.02043241
02:54:03|0.02043241
02:54:04|0.02043241
02:54:06|0.02043241
02:54:06|0.02043241
02:54:07|0.02043241
02:54:08|0.02043241
02:54:10|0.02043241
02:54:10|0.02043241
02:54:13|0.02043241
02:54:14|0.02043241
02:54:15|0.02043241
02:54:17|0.02041996
02:54:19|0.02041996
02:54:19|0.02041996
02:54:21|0.02041996
02:54:22|0.02041996
02:54:23|0.0204218
02:54:25|0.0204218
02:54:26|0.0204218
02:54:27|0.0204218
02:54:28|0.02042182
02:54:29|0.02042182
02:54:29|0.02042182
02:54:31|0.02042182
02:54:32|0.0204218
02:54:33|0.02041996
02:54:34|0.02041996
02:54:35|0.02041996
02:54:36|0.02041996
02:54:37|0.02041169
02:54:38|0.02041169
02:54:39|0.02041169
02:54:40|0.02041169
02:54:41|0.02041169
02:54:42|0.02041169
02:54:43|0.02041169
02:54:44|0.02041169
02:54:46|0.0204034
02:54:46|0.0204034
02:54:48|0.0204034
02:54:49|0.0204034
02:54:50|0.0204034
02:54:51|0.0204034
02:54:52|0.0204034
02:54:54|0.0204034
02:54:54|0.0204034
02:54:55|0.0204034
02:54:57|0.0204
02:54:57|0.0204
02:54:59|0.0204
02:55:00|0.0204
02:55:00|0.0204
02:55:02|0.0204
02:55:02|0.0204
02:55:04|0.0204
02:55:04|0.0204
02:55:06|0.02039673
02:55:06|0.02039673
02:55:07|0.02039673
02:55:08|0.02039673
02:55:10|0.02040127
02:55:11|0.02040127
02:55:12|0.02040127
02:55:12|0.02040127
02:55:14|0.02040127
02:55:14|0.02040473
02:55:17|0.02041386
02:55:17|0.02041386
02:55:19|0.02040125
02:55:20|0.02040125
02:55:21|0.02040125
02:55:22|0.02042113
02:55:23|0.02042113
02:55:24|0.02042113
02:55:26|0.02041702
02:55:27|0.02041702
02:55:29|0.02041702
02:55:29|0.02041702
02:55:31|0.02041702
02:55:32|0.02041702
02:55:33|0.02041702
02:55:34|0.02041702
02:55:35|0.02041702
02:55:37|0.02041702
02:55:38|0.020418
02:55:39|0.02043414
02:55:40|0.02043414
02:55:41|0.02043414
02:55:41|0.02043414
02:55:43|0.02043414
02:55:44|0.02043414
02:55:44|0.02043414
02:55:46|0.02043414
02:55:47|0.02044778
02:55:48|0.02044778
02:55:49|0.02044778
02:55:50|0.02044778
02:55:51|0.02044778
02:55:52|0.02044778
02:55:54|0.02044778
02:55:54|0.02044778
02:55:55|0.02044778
02:55:56|0.02044778
02:55:57|0.02044778
02:55:58|0.02044778
02:55:59|0.02044778
02:56:01|0.02044778
02:56:01|0.02044778
02:56:02|0.02044778
02:56:04|0.02044778
02:56:04|0.02044778
02:56:05|0.02044778
02:56:06|0.02044778
02:56:07|0.02044778
02:56:08|0.02044778
02:56:09|0.02044778
02:56:12|0.02045836
02:56:12|0.02045836
02:56:13|0.02045836
02:56:15|0.02045836
02:56:16|0.02043389
02:56:17|0.02043389
02:56:18|0.02043618
02:56:20|0.02043794
02:56:21|0.02043794
02:56:22|0.02043794
02:56:23|0.02045666
02:56:24|0.02045666
02:56:25|0.02044425
02:56:26|0.02044425
02:56:28|0.02044425
02:56:29|0.02044425
02:56:30|0.02044425
02:56:31|0.02044425
02:56:32|0.02044425
02:56:33|0.02044425
02:56:34|0.02044425
02:56:35|0.02044415
02:56:36|0.02044415
02:56:37|0.02044415
02:56:38|0.02044415
02:56:39|0.02044415
02:56:40|0.02044425
02:56:42|0.02044425
02:56:42|0.02043188
02:56:43|0.02043188
02:56:44|0.02043188
02:56:45|0.02043188
02:56:47|0.02043188
02:56:47|0.02043188
02:56:48|0.02043188
02:56:50|0.02043188
02:56:51|0.02043958
02:56:52|0.02043958
02:56:53|0.02043958
02:56:54|0.02043958
02:56:56|0.02043958
02:56:56|0.02043958
02:56:58|0.02043958
02:56:58|0.02043958
02:56:59|0.02043636
02:57:01|0.02043636
02:57:02|0.02043636
02:57:02|0.02043636
02:57:04|0.02043636
02:57:05|0.02043636
02:57:06|0.02043636
02:57:06|0.02043636
02:57:07|0.02043636
02:57:09|0.02043636
02:57:09|0.02043636
02:57:11|0.02043636
02:57:12|0.02041806
02:57:13|0.02041806
02:57:15|0.02041807
02:57:17|0.02041807
02:57:18|0.02043958
02:57:19|0.02042577
02:57:21|0.02042813
02:57:21|0.02042813
02:57:22|0.02044159
02:57:24|0.02044159
02:57:25|0.02044159
02:57:26|0.02044159
02:57:27|0.02044159
02:57:28|0.02044159
02:57:30|0.02044159
02:57:31|0.02043339
02:57:32|0.02041807
02:57:33|0.02041807
02:57:34|0.02041807
02:57:35|0.02041807
02:57:36|0.02041807
02:57:37|0.02041807
02:57:38|0.02041807
02:57:39|0.02041807
02:57:40|0.02041807
02:57:41|0.02041807
02:57:41|0.02041807
02:57:44|0.02041807
02:57:44|0.02041567
02:57:45|0.02041567
02:57:47|0.02041567
02:57:48|0.02041567
02:57:49|0.02041567
02:57:50|0.02041567
02:57:51|0.02041567
02:57:52|0.02041567
02:57:52|0.02041567
02:57:54|0.02041567
02:57:55|0.02041567
02:57:56|0.02041567
02:57:58|0.02041567
02:57:58|0.02041567
02:58:00|0.02041567
02:58:01|0.02041567
02:58:02|0.02041567
02:58:02|0.02041567
02:58:04|0.02042575
02:58:05|0.02042575
02:58:06|0.02042575
02:58:07|0.02042575
02:58:09|0.02042575
02:58:10|0.02042687
02:58:11|0.02042687
02:58:12|0.02042687
02:58:15|0.02042687
02:58:15|0.02040363
02:58:17|0.02040363
02:58:18|0.02040363
02:58:19|0.02040363
02:58:20|0.02040088
02:58:21|0.02040088
02:58:22|0.02040088
02:58:23|0.02040088
02:58:25|0.02040088
02:58:25|0.02040088
02:58:26|0.02040088
02:58:28|0.02040088
02:58:29|0.02040088
02:58:30|0.02040088
02:58:30|0.0204
02:58:33|0.0204
02:58:33|0.0204
02:58:35|0.0204
02:58:36|0.0204
02:58:37|0.0204
02:58:38|0.0204
02:58:40|0.0204
02:58:40|0.0204
02:58:42|0.0204
02:58:42|0.0204
02:58:43|0.0204
02:58:44|0.0204
02:58:45|0.0204
02:58:46|0.0204
02:58:47|0.0204
02:58:49|0.0204
02:58:50|0.0204
02:58:51|0.0204
02:58:51|0.02038038
02:58:52|0.02038038
02:58:54|0.02038038
02:58:55|0.02038038
02:58:55|0.02038038
02:58:57|0.02038038
02:58:58|0.02038038
02:58:58|0.02038038
02:59:00|0.02038038
02:59:00|0.02038038
02:59:02|0.02038038
02:59:03|0.02039642
02:59:04|0.02038065
02:59:05|0.02038065
02:59:06|0.02038065
02:59:07|0.02038086
02:59:08|0.02038086
02:59:09|0.02038086
02:59:10|0.02038086
02:59:12|0.02038086
02:59:12|0.02038086
02:59:14|0.02038086
02:59:15|0.02037675
02:59:15|0.02038291
02:59:16|0.02037681
02:59:18|0.02038083
02:59:18|0.02038083
02:59:19|0.02038083
02:59:22|0.02038083
02:59:23|0.02038083
02:59:23|0.02038083
02:59:24|0.0203924
02:59:26|0.0203924
02:59:27|0.0203924
02:59:28|0.02038517
02:59:29|0.02038517
02:59:30|0.02038517
02:59:31|0.02038705
02:59:33|0.02038705
02:59:33|0.02038707
02:59:34|0.02038707
02:59:35|0.02038707
02:59:36|0.02038707
02:59:37|0.02038707
02:59:39|0.02038679
02:59:39|0.02038679
02:59:40|0.02038679
02:59:42|0.02038679
02:59:42|0.02038679
02:59:43|0.02037674
02:59:44|0.02037
02:59:46|0.02037
02:59:47|0.02037
02:59:48|0.02037
02:59:48|0.02037
02:59:50|0.02038676
02:59:51|0.02038676
02:59:52|0.02038676
02:59:53|0.02038676
02:59:54|0.02038676
02:59:55|0.02038676
02:59:56|0.02038676
02:59:57|0.02038676
02:59:58|0.02038672
02:59:59|0.02038672
03:00:01|0.02038672
03:00:02|0.02038672
03:00:02|0.02038672
03:00:03|0.02038672
03:00:05|0.02038287
03:00:06|0.02038287
03:00:07|0.02038299
03:00:08|0.02038299
03:00:09|0.02038695
03:00:10|0.02038695
03:00:11|0.02038695
03:00:13|0.02038695
03:00:13|0.02038695
03:00:16|0.02038695
03:00:17|0.02037878
03:00:18|0.02037878
03:00:19|0.02037878
03:00:20|0.02037878
03:00:21|0.02037878
03:00:22|0.02037878
03:00:23|0.02037878
03:00:24|0.02037878
03:00:25|0.02037878
03:00:27|0.02036778
03:00:28|0.02036778
03:00:28|0.02036778
03:00:29|0.02036778
03:00:31|0.02036778
03:00:31|0.02036778
03:00:32|0.02036778
03:00:33|0.02036778
03:00:34|0.02036778
03:00:35|0.02036778
03:00:36|0.02036778
03:00:37|0.02036778
03:00:38|0.02036778
03:00:39|0.02035634
03:00:41|0.02035634
03:00:41|0.02035634
03:00:42|0.02035634
03:00:44|0.02035634
03:00:44|0.02035634
03:00:46|0.02035634
03:00:47|0.02036859
03:00:48|0.02036859
03:00:49|0.02036859
03:00:50|0.02036859
03:00:51|0.0203604
03:00:52|0.0203604
03:00:53|0.02035294
03:00:54|0.02035294
03:00:55|0.02035294
03:00:58|0.02035294
03:00:58|0.02035294
03:01:00|0.02035294
03:01:00|0.02035294
03:01:01|0.02035619
03:01:03|0.02035619
03:01:04|0.02035619
03:01:05|0.02033794
03:01:06|0.0203406
03:01:07|0.0203406
03:01:09|0.02033794
03:01:10|0.02033794
03:01:10|0.02033794
03:01:12|0.02033794
03:01:14|0.0203406
03:01:16|0.0203406
03:01:17|0.02035757
03:01:17|0.02036128
03:01:18|0.0203639
03:01:20|0.02037005
03:01:20|0.02037005
03:01:22|0.02037005
03:01:23|0.02037005
03:01:24|0.02037005
03:01:26|0.02037005
03:01:26|0.02037005
03:01:27|0.02037005
03:01:28|0.02037883
03:01:30|0.02038362
03:01:30|0.02038362
03:01:32|0.02038362
03:01:32|0.02038362
03:01:34|0.02038362
03:01:35|0.02038362
03:01:36|0.02038362
03:01:37|0.02038362
03:01:38|0.02038362
03:01:39|0.02038362
03:01:40|0.02038362
03:01:41|0.02038362
03:01:42|0.02038362
03:01:43|0.02038591
03:01:44|0.02038591
03:01:46|0.02038362
03:01:46|0.02038362
03:01:47|0.02040267
03:01:48|0.02040267
03:01:50|0.02040267
03:01:51|0.02040267
03:01:51|0.02040267
03:01:52|0.02040267
03:01:53|0.02040267
03:01:55|0.02040267
03:01:55|0.02040267
03:01:56|0.02040267
03:01:57|0.02040267
03:01:59|0.02040267
03:02:00|0.02040267
03:02:02|0.02040061
03:02:03|0.02040061
03:02:03|0.02040061
03:02:05|0.02040061
03:02:05|0.02040061
03:02:06|0.02040061
03:02:07|0.02040061
03:02:08|0.02040061
03:02:09|0.02040061
03:02:10|0.02040061
03:02:12|0.02040061
03:02:13|0.02040061
03:02:15|0.02037062
03:02:16|0.02037062
03:02:17|0.02037062
03:02:19|0.02037062
03:02:20|0.02037062
03:02:21|0.02037062
03:02:22|0.02037062
03:02:23|0.02037062
03:02:24|0.02037067
03:02:26|0.02037067
03:02:26|0.02037067
03:02:27|0.02037067
03:02:28|0.02037067
03:02:29|0.02037067
03:02:30|0.02037067
03:02:31|0.02037067
03:02:32|0.02037067
03:02:34|0.02037067
03:02:35|0.02037067
03:02:36|0.02037067
03:02:37|0.02037067
03:02:38|0.02037067
03:02:40|0.02037066
03:02:40|0.02037066
03:02:41|0.02037066
03:02:42|0.02035738
03:02:44|0.02035738
03:02:45|0.02035755
03:02:46|0.02035755
03:02:47|0.02035755
03:02:47|0.02035755
03:02:49|0.02035755
03:02:50|0.02035755
03:02:51|0.02035755
03:02:53|0.02035733
03:02:53|0.02035733
03:02:55|0.02036652
03:02:55|0.02036652
03:02:57|0.02036652
03:02:57|0.02036652
03:02:58|0.02036652
03:02:59|0.02036652
03:03:01|0.02036652
03:03:01|0.02036652
03:03:03|0.02036652
03:03:03|0.02036652
03:03:04|0.02036652
03:03:06|0.02036652
03:03:06|0.02036652
03:03:07|0.02036652
03:03:08|0.02034722
03:03:09|0.02034722
03:03:11|0.02034722
03:03:11|0.02033467
03:03:13|0.02033333
03:03:13|0.02033333
03:03:15|0.02033333
03:03:17|0.02033002
03:03:17|0.02033002
03:03:20|0.02033
03:03:20|0.02033002
03:03:21|0.02033002
03:03:23|0.02033002
03:03:24|0.02033002
03:03:24|0.02033002
03:03:26|0.02033002
03:03:27|0.02033002
03:03:28|0.02033002
03:03:29|0.02033002
03:03:30|0.02033002
03:03:32|0.02033002
03:03:33|0.02033002
03:03:34|0.02033002
03:03:35|0.02033002
03:03:36|0.02033002
03:03:37|0.02033002
03:03:39|0.02033002
03:03:39|0.02033002
03:03:41|0.02032637
03:03:42|0.02032637
03:03:43|0.02032637
03:03:43|0.02032637
03:03:44|0.02032637
03:03:46|0.02032637
03:03:47|0.02032637
03:03:48|0.02032637
03:03:49|0.02032001
03:03:50|0.02032001
03:03:51|0.02032001
03:03:52|0.02032001
03:03:52|0.02032001
03:03:54|0.02033002
03:03:56|0.02034371
03:03:56|0.02034371
03:03:57|0.02034371
03:03:58|0.02034371
03:03:59|0.02034371
03:04:00|0.02034371
03:04:01|0.02034371
03:04:03|0.02034371
03:04:03|0.02034371
03:04:04|0.02034371
03:04:05|0.02034371
03:04:07|0.02034371
03:04:07|0.02034371
03:04:08|0.02034371
03:04:09|0.02034371
03:04:10|0.02034371
03:04:12|0.02034371
03:04:13|0.02034371
03:04:13|0.02034371
03:04:14|0.02034371
03:04:15|0.02034371
03:04:17|0.02034371
03:04:17|0.02034322
03:04:19|0.02034322
03:04:20|0.02034322
03:04:21|0.02034322
03:04:23|0.02032586
03:04:24|0.02032586
03:04:25|0.02032586
03:04:26|0.02032586
03:04:28|0.02032586
03:04:29|0.02032586
03:04:30|0.02033628
03:04:30|0.02033628
03:04:32|0.02033628
03:04:33|0.02033628
03:04:34|0.02033628
03:04:35|0.02033628
03:04:36|0.02033628
03:04:37|0.02033628
03:04:38|0.02033628
03:04:39|0.02033628
03:04:40|0.02033628
03:04:41|0.02033628
03:04:42|0.02033628
03:04:43|0.02033628
03:04:44|0.02033628
03:04:45|0.02034371
03:04:46|0.02034371
03:04:47|0.02034371
03:04:49|0.020343
03:04:50|0.020343
03:04:51|0.020343
03:04:51|0.020343
03:04:52|0.020343
03:04:54|0.020343
03:04:55|0.020343
03:04:55|0.020343
03:04:57|0.020343
03:04:57|0.020343
03:04:58|0.020343
03:05:00|0.020343
03:05:00|0.020343
03:05:02|0.020343
03:05:03|0.020343
03:05:04|0.020343
03:05:04|0.020343
03:05:06|0.020343
03:05:07|0.020343
03:05:08|0.020343
03:05:10|0.0203441
03:05:10|0.0203441
03:05:12|0.0203441
03:05:13|0.0203441
03:05:14|0.0203441
03:05:15|0.0203441
03:05:17|0.0203441
03:05:19|0.0203441
03:05:19|0.02034614
03:05:20|0.02034614
03:05:22|0.02034614
03:05:22|0.02034614
03:05:24|0.02034614
03:05:25|0.02036047
03:05:25|0.02036047
03:05:27|0.02036047
03:05:27|0.02036047
03:05:29|0.02036047
03:05:30|0.02036047
03:05:32|0.02036047
03:05:33|0.02036047
03:05:34|0.02036047
03:05:35|0.02036047
03:05:35|0.02036047
03:05:37|0.02036047
03:05:38|0.02036047
03:05:39|0.02036047
03:05:40|0.02036047
03:05:42|0.02036047
03:05:43|0.02036047
03:05:44|0.02036047
03:05:45|0.02036047
03:05:45|0.02037084
03:05:47|0.02037084
03:05:48|0.02037084
03:05:49|0.02037084
03:05:50|0.02037497
03:05:51|0.02037497
03:05:52|0.02037497
03:05:53|0.02037497
03:05:54|0.02037497
03:05:55|0.02037497
03:05:56|0.02037497
03:05:57|0.02037497
03:05:58|0.02037497
03:05:59|0.02037497
03:06:00|0.02037497
03:06:01|0.02037497
03:06:02|0.02037497
03:06:03|0.02037497
03:06:05|0.02037497
03:06:06|0.02037497
03:06:06|0.02037497
03:06:08|0.02037497
03:06:09|0.02037497
03:06:09|0.02037497
03:06:10|0.02037497
03:06:11|0.02037497
03:06:12|0.02037881
03:06:14|0.02037881
03:06:15|0.02037654
03:06:16|0.02037062
03:06:17|0.02037062
03:06:18|0.02037062
03:06:19|0.02037062
03:06:21|0.02037062
03:06:21|0.02037062
03:06:23|0.02037062
03:06:23|0.02037062
03:06:24|0.02037062
03:06:26|0.02037062
03:06:27|0.02037062
03:06:28|0.02037062
03:06:30|0.02037062
03:06:31|0.02037062
03:06:32|0.02037062
03:06:33|0.02037062
03:06:33|0.02037062
03:06:35|0.02037062
03:06:36|0.02037062
03:06:37|0.02037062
03:06:39|0.02038287
03:06:40|0.02038287
03:06:41|0.02042025
03:06:42|0.02041392
03:06:43|0.02041392
03:06:44|0.02041392
03:06:45|0.02041392
03:06:46|0.02041392
03:06:47|0.02041392
03:06:48|0.02041392
03:06:50|0.02041392
03:06:50|0.02041392
03:06:52|0.02041392
03:06:52|0.02040568
03:06:53|0.02040568
03:06:54|0.02040568
03:06:55|0.02042075
03:06:56|0.02043152
03:06:57|0.02043414
03:06:59|0.02043414
03:07:00|0.02044555
03:07:01|0.02045049
03:07:02|0.02045049
03:07:03|0.02045049
03:07:04|0.02043414
03:07:05|0.02042978
03:07:06|0.02042173
03:07:07|0.02042173
03:07:08|0.02042173
03:07:09|0.02042173
03:07:10|0.02042173
03:07:11|0.02042173
03:07:12|0.02042173
03:07:13|0.02042173
03:07:14|0.02042173
03:07:15|0.02042173
03:07:16|0.02042214
03:07:17|0.02042224
03:07:18|0.02042224
03:07:20|0.02042224
03:07:21|0.02042224
03:07:23|0.02042224
03:07:24|0.02042224
03:07:26|0.02042224
03:07:28|0.02042224
03:07:29|0.02042224
03:07:29|0.02042251
03:07:31|0.02042251
03:07:31|0.02042251
03:07:32|0.02042521
03:07:33|0.02042521
03:07:34|0.02042521
03:07:35|0.02042521
03:07:37|0.02042521
03:07:37|0.02041907
03:07:39|0.02042112
03:07:39|0.02042112
03:07:40|0.02042112
03:07:42|0.02042112
03:07:42|0.02042112
03:07:44|0.02042112
03:07:44|0.02042112
03:07:46|0.02042112
03:07:46|0.02042112
03:07:48|0.02042112
03:07:49|0.02042112
03:07:51|0.02042112
03:07:51|0.02042112
03:07:53|0.02042112
03:07:53|0.02042112
03:07:55|0.02042315
03:07:55|0.02040346
03:07:56|0.02040346
03:07:57|0.02040346
03:07:59|0.02040346
03:08:00|0.02040346
03:08:01|0.02040346
03:08:02|0.02040346
03:08:03|0.02040346
03:08:03|0.02040346
03:08:05|0.02038118
03:08:06|0.0203965
03:08:07|0.0203965
03:08:08|0.0203965
03:08:09|0.0204056
03:08:10|0.0204056
03:08:11|0.02041702
03:08:12|0.02041702
03:08:13|0.02041702
03:08:15|0.02041702
03:08:15|0.02041702
03:08:16|0.02041702
03:08:17|0.02041702
03:08:18|0.02040858
03:08:20|0.02040858
03:08:21|0.02040858
03:08:22|0.02040858
03:08:23|0.02040858
03:08:23|0.02040858
03:08:26|0.02040858
03:08:27|0.02040858
03:08:28|0.02040858
03:08:28|0.02040858
03:08:30|0.02040858
03:08:31|0.02040858
03:08:32|0.02040858
03:08:32|0.02040858
03:08:34|0.02040858
03:08:35|0.02040858
03:08:36|0.02040858
03:08:37|0.02040858
03:08:38|0.02040858
03:08:39|0.02040858
03:08:40|0.02040858
03:08:41|0.02040858
03:08:42|0.02043414
03:08:44|0.02044292
03:08:44|0.02044292
03:08:45|0.02044292
03:08:47|0.02044292
03:08:47|0.02044292
03:08:48|0.02044292
03:08:50|0.02044613
03:08:51|0.02044613
03:08:52|0.02044613
03:08:53|0.02044292
03:08:53|0.02044292
03:08:55|0.02044292
03:08:57|0.02044292
03:08:57|0.02044292
03:08:58|0.02044292
03:08:59|0.02044292
03:09:00|0.02043914
03:09:01|0.02043914
03:09:02|0.02043914
03:09:04|0.02043914
03:09:04|0.02043914
03:09:06|0.02043914
03:09:07|0.02043914
03:09:08|0.02043914
03:09:09|0.02043914
03:09:10|0.02043914
03:09:10|0.02043914
03:09:12|0.02043914
03:09:12|0.02043914
03:09:14|0.02043914
03:09:15|0.02043914
03:09:16|0.02044613
03:09:17|0.02044613
03:09:18|0.02044613
03:09:19|0.02044613
03:09:20|0.02044613
03:09:22|0.02045598
03:09:22|0.02045598
03:09:25|0.02045598
03:09:25|0.02045598
03:09:27|0.02045768
03:09:28|0.02045768
03:09:29|0.02045768
03:09:30|0.02045768
03:09:31|0.02045768
03:09:32|0.02045768
03:09:34|0.02045768
03:09:34|0.02046664
03:09:36|0.02046664
03:09:36|0.02046664
03:09:37|0.02046664
03:09:38|0.02046828
03:09:40|0.02046828
03:09:40|0.02046828
03:09:42|0.02046828
03:09:44|0.02047163
03:09:44|0.02047163
03:09:46|0.02047541
03:09:46|0.02047908
03:09:48|0.02047908
03:09:49|0.02047908
03:09:50|0.02047908
03:09:51|0.02048328
03:09:52|0.02048328
03:09:53|0.02048328
03:09:53|0.02048328
03:09:55|0.02048328
03:09:56|0.02048328
03:09:57|0.02048328
03:09:58|0.02048328
03:09:59|0.02048328
03:10:00|0.02048328
03:10:01|0.02048328
03:10:02|0.02048328
03:10:03|0.02048328
03:10:04|0.02048419
03:10:05|0.02048419
03:10:06|0.02048419
03:10:07|0.02048419
03:10:08|0.02048779
03:10:09|0.02047996
03:10:10|0.02047996
03:10:11|0.02047996
03:10:12|0.02047996
03:10:13|0.02047996
03:10:14|0.02048785
03:10:16|0.02048785
03:10:17|0.02048785
03:10:18|0.02049264
03:10:19|0.0204883
03:10:19|0.0204883
03:10:20|0.0204883
03:10:23|0.0204883
03:10:24|0.0204883
03:10:26|0.0204883
03:10:26|0.0204883
03:10:28|0.02049345
03:10:28|0.0204877
03:10:30|0.0204877
03:10:31|0.0204877
03:10:33|0.0204877
03:10:34|0.0204877
03:10:35|0.0204877
03:10:36|0.0204877
03:10:36|0.0204877
03:10:38|0.02048262
03:10:38|0.02048262
03:10:39|0.02048262
03:10:41|0.02048262
03:10:42|0.02048262
03:10:43|0.02048262
03:10:44|0.02048871
03:10:45|0.02048871
03:10:46|0.02048871
03:10:47|0.02048871
03:10:48|0.02048871
03:10:49|0.02048871
03:10:50|0.02048871
03:10:51|0.02048057
03:10:53|0.02048057
03:10:54|0.02048057
03:10:55|0.02048057
03:10:56|0.02048057
03:10:58|0.02048057
03:10:59|0.02048057
03:10:59|0.02048057
03:11:00|0.02048057
03:11:02|0.02048057
03:11:03|0.02048057
03:11:03|0.02048057
03:11:04|0.02048057
03:11:06|0.02048057
03:11:07|0.02048057
03:11:08|0.02048057
03:11:09|0.02048057
03:11:10|0.02048057
03:11:11|0.02048057
03:11:12|0.02048057
03:11:13|0.02048057
03:11:14|0.02048057
03:11:15|0.02048057
03:11:16|0.0204667
03:11:18|0.0204667
03:11:18|0.02048262
03:11:20|0.02048262
03:11:20|0.02047877
03:11:21|0.02047877
03:11:23|0.02047877
03:11:25|0.02047877
03:11:26|0.02047877
03:11:27|0.02047877
03:11:28|0.02047877
03:11:30|0.02047877
03:11:31|0.02047877
03:11:32|0.02047877
03:11:33|0.02047877
03:11:34|0.02047877
03:11:35|0.02047877
03:11:36|0.02047877
03:11:38|0.02047877
03:11:38|0.02047877
03:11:40|0.02047877
03:11:40|0.02047877
03:11:41|0.02047877
03:11:42|0.02047877
03:11:44|0.02049992
03:11:45|0.02049992
03:11:46|0.02049992
03:11:47|0.02049992
03:11:48|0.02049992
03:11:49|0.02049992
03:11:50|0.02049992
03:11:51|0.02049992
03:11:53|0.02049992
03:11:53|0.02049992
03:11:54|0.02049992
03:11:56|0.02049992
03:11:57|0.02049992
03:11:58|0.02049992
03:11:58|0.02049992
03:12:00|0.02049992
03:12:01|0.02049992
03:12:02|0.02049992
03:12:03|0.02049992
03:12:04|0.02049992
03:12:04|0.02049992
03:12:06|0.02049992
03:12:06|0.0204997
03:12:08|0.0204997
03:12:09|0.0204997
03:12:10|0.0204997
03:12:11|0.0204997
03:12:12|0.0204997
03:12:13|0.0204997
03:12:14|0.0204997
03:12:15|0.02049065
03:12:16|0.02049065
03:12:17|0.02049065
03:12:18|0.02049065
03:12:19|0.02049065
03:12:20|0.02049065
03:12:21|0.02049065
03:12:22|0.02049065
03:12:23|0.02049065
03:12:24|0.02049065
03:12:26|0.02049065
03:12:27|0.02049065
03:12:27|0.02049065
03:12:29|0.02049065
03:12:30|0.02049065
03:12:32|0.02049065
03:12:33|0.02049065
03:12:34|0.02049065
03:12:35|0.02049065
03:12:36|0.02049065
03:12:37|0.02049065
03:12:38|0.02049065
03:12:39|0.02049065
03:12:40|0.02049065
03:12:41|0.02049065
03:12:42|0.02049065
03:12:44|0.02049065
03:12:44|0.02049065
03:12:46|0.02049065
03:12:47|0.02049065
03:12:47|0.02049065
03:12:49|0.02046664
03:12:49|0.02046664
03:12:50|0.02046664
03:12:52|0.02046664
03:12:53|0.02047646
03:12:54|0.02047646
03:12:55|0.02047646
03:12:56|0.02047646
03:12:58|0.02047646
03:12:58|0.02047646
03:12:59|0.02047646
03:13:01|0.02047646
03:13:01|0.02047646
03:13:02|0.02047646
03:13:04|0.02047646
03:13:04|0.02047646
03:13:06|0.02047646
03:13:06|0.02047646
03:13:07|0.02047646
03:13:08|0.02047646
03:13:09|0.02047646
03:13:10|0.02047646
03:13:11|0.02044614
03:13:13|0.02044614
03:13:13|0.02044614
03:13:14|0.02044613
03:13:16|0.02044613
03:13:16|0.02044613
03:13:17|0.02044613
03:13:18|0.02044613
03:13:19|0.02044613
03:13:21|0.02044613
03:13:22|0.02044613
03:13:23|0.02044613
03:13:24|0.02044613
03:13:26|0.02044613
03:13:28|0.02044613
03:13:29|0.02044613
03:13:30|0.02044613
03:13:32|0.02044613
03:13:32|0.02044613
03:13:34|0.02044924
03:13:35|0.02044924
03:13:37|0.02044657
03:13:38|0.02044224
03:13:39|0.02044224
03:13:39|0.02044224
03:13:41|0.02044224
03:13:42|0.02044224
03:13:43|0.02044224
03:13:45|0.02044224
03:13:46|0.02044226
03:13:46|0.02044226
03:13:48|0.02044226
03:13:48|0.02044226
03:13:49|0.02044226
03:13:51|0.02044226
03:13:52|0.02044226
03:13:53|0.02044226
03:13:54|0.02044226
03:13:55|0.02044226
03:13:55|0.02044226
03:13:57|0.02044226
03:13:58|0.02044226
03:13:59|0.02044226
03:14:00|0.02044226
03:14:01|0.02044226
03:14:03|0.02044226
03:14:03|0.02044226
03:14:05|0.02044226
03:14:05|0.02044226
03:14:06|0.02044226
03:14:07|0.02044226
03:14:09|0.02044226
03:14:11|0.02044226
03:14:11|0.02044226
03:14:12|0.02044226
03:14:14|0.02044226
03:14:15|0.02044226
03:14:15|0.02044226
03:14:16|0.02044226
03:14:17|0.02044226
03:14:18|0.02044221
03:14:19|0.02044221
03:14:20|0.02044221
03:14:21|0.02044221
03:14:23|0.02044221
03:14:24|0.02044221
03:14:24|0.02044221
03:14:27|0.02044221
03:14:27|0.02044221
03:14:29|0.02044221
03:14:30|0.02044221
03:14:31|0.02044221
03:14:32|0.02044221
03:14:33|0.02044221
03:14:35|0.02044221
03:14:36|0.02044221
03:14:37|0.02044221
03:14:38|0.02044221
03:14:39|0.02044221
03:14:41|0.02044221
03:14:42|0.02044221
03:14:43|0.02044221
03:14:43|0.02044221
03:14:45|0.02044221
03:14:46|0.02044221
03:14:47|0.02041834
03:14:49|0.02041834
03:14:50|0.02041834
03:14:51|0.02041834
03:14:51|0.02041834
03:14:52|0.02041834
03:14:54|0.02041834
03:14:55|0.02041834
03:14:56|0.02041834
03:14:57|0.02041834
03:14:57|0.02041834
03:14:58|0.02041834
03:14:59|0.02041834
03:15:01|0.02041834
03:15:02|0.02041834
03:15:03|0.02041834
03:15:04|0.02041834
03:15:05|0.02041834
03:15:07|0.02041834
03:15:07|0.02041834
03:15:09|0.02041834
03:15:09|0.02041834
03:15:10|0.0204
03:15:11|0.0204
03:15:12|0.0204
03:15:13|0.0204
03:15:14|0.0204
03:15:15|0.0204
03:15:17|0.0204
03:15:17|0.0204
03:15:18|0.0204
03:15:19|0.0204
03:15:21|0.0204
03:15:21|0.0204
03:15:22|0.0204
03:15:23|0.0204
03:15:25|0.0204
03:15:26|0.0204
03:15:28|0.0204
03:15:29|0.0204
03:15:30|0.02037809
03:15:31|0.02037468
03:15:32|0.02037468
03:15:34|0.02037468
03:15:34|0.02036803
03:15:35|0.02036803
03:15:36|0.02034684
03:15:38|0.02034684
03:15:39|0.02034684
03:15:40|0.02034684
03:15:41|0.02034684
03:15:42|0.0203639
03:15:44|0.0203639
03:15:45|0.0203639
03:15:46|0.0203639
03:15:47|0.02037006
03:15:48|0.02037006
03:15:49|0.02037006
03:15:50|0.02037006
03:15:51|0.02037006
03:15:52|0.02037006
03:15:53|0.02037006
03:15:54|0.02037006
03:15:55|0.02037808
03:15:56|0.02037267
03:15:57|0.02037267
03:15:58|0.02037267
03:16:00|0.02037267
03:16:00|0.02037267
03:16:02|0.02037267
03:16:02|0.02037267
03:16:04|0.02037267
03:16:05|0.02038013
03:16:05|0.02038013
03:16:07|0.02038013
03:16:07|0.02038013
03:16:08|0.02038013
03:16:10|0.02038013
03:16:11|0.02038013
03:16:12|0.02037267
03:16:13|0.02037267
03:16:14|0.02038381
03:16:15|0.02039023
03:16:16|0.02039023
03:16:17|0.02039023
03:16:18|0.02039023
03:16:20|0.02039023
03:16:20|0.02039023
03:16:22|0.02039023
03:16:23|0.02039023
03:16:23|0.02039023
03:16:24|0.02039023
03:16:25|0.02039023
03:16:26|0.02039023
03:16:29|0.02039023
03:16:30|0.02039023
03:16:31|0.02039023
03:16:31|0.02039023
03:16:33|0.02039023
03:16:34|0.02039023
03:16:36|0.02039023
03:16:37|0.02039023
03:16:37|0.02039023
03:16:39|0.02039023
03:16:40|0.02039023
03:16:41|0.02039023
03:16:42|0.02039023
03:16:43|0.02039023
03:16:45|0.02039023
03:16:46|0.02039023
03:16:46|0.02039023
03:16:47|0.02039023
03:16:49|0.02039023
03:16:50|0.02039023
03:16:52|0.02039023
03:16:52|0.02039023
03:16:53|0.02039023
03:16:54|0.02039023
03:16:55|0.02039023
03:16:56|0.02039023
03:16:58|0.02039023
03:16:58|0.02039023
03:16:59|0.02039023
03:17:00|0.02039023
03:17:02|0.02039023
03:17:03|0.02036782
03:17:03|0.02036782
03:17:05|0.02036782
03:17:05|0.02036782
03:17:06|0.02036782
03:17:07|0.02035075
03:17:08|0.02035635
03:17:10|0.02035635
03:17:10|0.02035635
03:17:12|0.02035635
03:17:13|0.02035635
03:17:14|0.02035635
03:17:15|0.02035635
03:17:16|0.0203441
03:17:17|0.0203441
03:17:17|0.0203441
03:17:19|0.0203441
03:17:20|0.0203441
03:17:21|0.0203487
03:17:22|0.0203487
03:17:23|0.0203487
03:17:24|0.0203487
03:17:25|0.02035709
03:17:26|0.02035709
03:17:28|0.02035709
03:17:29|0.02035709
03:17:31|0.02035709
03:17:32|0.02035709
03:17:33|0.02035709
03:17:35|0.02035709
03:17:36|0.02035709
03:17:37|0.02035709
03:17:38|0.02035709
03:17:39|0.02036115
03:17:40|0.02037005
03:17:41|0.02037005
03:17:42|0.02037005
03:17:43|0.02037005
03:17:45|0.02037005
03:17:45|0.02037005
03:17:46|0.02037005
03:17:47|0.02037005
03:17:49|0.02037005
03:17:49|0.02037005
03:17:51|0.02037005
03:17:52|0.02037005
03:17:53|0.02037005
03:17:54|0.02037005
03:17:54|0.02037005
03:17:55|0.02037005
03:17:56|0.02037005
03:17:58|0.02037005
03:17:59|0.02037005
03:18:00|0.02037005
03:18:02|0.02036249
03:18:02|0.02036249
03:18:04|0.02036249
03:18:05|0.02036249
03:18:06|0.02036249
03:18:06|0.02036249
03:18:08|0.02036249
03:18:08|0.02036453
03:18:09|0.02036453
03:18:11|0.02036453
03:18:12|0.02036453
03:18:12|0.02036453
03:18:13|0.02036453
03:18:14|0.02036917
03:18:16|0.02036917
03:18:16|0.02037806
03:18:18|0.02036413
03:18:18|0.02037851
03:18:20|0.02037851
03:18:21|0.02037851
03:18:22|0.02036656
03:18:22|0.02036656
03:18:23|0.02036257
03:18:25|0.02036257
03:18:25|0.02036257
03:18:27|0.02036257
03:18:27|0.02036257
03:18:29|0.02036257
03:18:30|0.02036257
03:18:32|0.02036257
03:18:34|0.02034074
03:18:35|0.02034062
03:18:36|0.02034062
03:18:37|0.02034062
03:18:38|0.02034062
03:18:39|0.02034062
03:18:40|0.02034062
03:18:42|0.02034062
03:18:43|0.02034062
03:18:44|0.02033823
03:18:45|0.02033823
03:18:45|0.02033823
03:18:47|0.02033823
03:18:48|0.02033333
03:18:49|0.02033333
03:18:50|0.02033333
03:18:51|0.02033333
03:18:52|0.02032575
03:18:54|0.02032575
03:18:54|0.02032575
03:18:55|0.02032575
03:18:56|0.02032575
03:18:57|0.02032575
03:18:59|0.02033187
03:19:00|0.02033187
03:19:01|0.02033187
03:19:01|0.02033187
03:19:03|0.02033187
03:19:04|0.02033187
03:19:05|0.02033187
03:19:06|0.02033187
03:19:07|0.02033187
03:19:08|0.02033187
03:19:09|0.02033187
03:19:10|0.02033187
03:19:11|0.02033187
03:19:12|0.02033187
03:19:13|0.02033187
03:19:14|0.02033187
03:19:15|0.02035512
03:19:16|0.02035512
03:19:17|0.02035512
03:19:18|0.02035512
03:19:19|0.02035512
03:19:20|0.02035512
03:19:21|0.02035512
03:19:23|0.02035512
03:19:23|0.02035512
03:19:24|0.02035512
03:19:25|0.02035512
03:19:26|0.02035512
03:19:28|0.02035512
03:19:29|0.02035512
03:19:29|0.02035512
03:19:30|0.02035512
03:19:31|0.02035512
03:19:32|0.02035512
03:19:34|0.02035512
03:19:36|0.02035512
03:19:37|0.02035512
03:19:38|0.02035512
03:19:39|0.02035512
03:19:41|0.02035512
03:19:42|0.02035512
03:19:43|0.02035512
03:19:44|0.02035512
03:19:45|0.02035512
03:19:46|0.02035512
03:19:47|0.02035512
03:19:48|0.02035512
03:19:49|0.02035512
03:19:50|0.02035512
03:19:51|0.02035512
03:19:52|0.02035512
03:19:53|0.02035512
03:19:54|0.02036454
03:19:55|0.02036454
03:19:57|0.02036454
03:19:57|0.02036454
03:19:58|0.02036454
03:20:00|0.02036046
03:20:01|0.02036046
03:20:02|0.02036046
03:20:03|0.02036046
03:20:04|0.02036046
03:20:05|0.02036046
03:20:06|0.02036046
03:20:07|0.02037
03:20:08|0.02037
03:20:09|0.02037
03:20:10|0.02037
03:20:12|0.02037268
03:20:13|0.02037268
03:20:14|0.02037268
03:20:14|0.02037268
03:20:15|0.02037268
03:20:16|0.0203788
03:20:17|0.0203788
03:20:19|0.0203788
03:20:20|0.0203788
03:20:21|0.0203788
03:20:23|0.0203788
03:20:23|0.0203788
03:20:25|0.0203788
03:20:26|0.0203788
03:20:26|0.0203788
03:20:27|0.0203788
03:20:28|0.0204
03:20:29|0.0204
03:20:31|0.0204
03:20:33|0.02041396
03:20:34|0.02041535
03:20:35|0.02041535
03:20:36|0.02042306
03:20:37|0.02042306
03:20:38|0.02042306
03:20:39|0.02042306
03:20:41|0.02042306
03:20:43|0.02042306
03:20:44|0.02042306
03:20:45|0.02042536
03:20:45|0.02043152
03:20:47|0.02043152
03:20:48|0.02043152
03:20:49|0.02043152
03:20:50|0.02043152
03:20:51|0.02043152
03:20:52|0.02043152
03:20:54|0.02043152
03:20:55|0.02043152
03:20:55|0.02043152
03:20:56|0.02043152
03:20:57|0.02044178
03:20:59|0.02044178
03:20:59|0.02044178
03:21:01|0.02044178
03:21:02|0.02044178
03:21:02|0.02044178
03:21:04|0.02044155
03:21:05|0.02044156
03:21:06|0.02044156
03:21:07|0.02044156
03:21:08|0.02044156
03:21:09|0.02044156
03:21:10|0.02044156
03:21:11|0.02044156
03:21:12|0.02044156
03:21:13|0.02044156
03:21:14|0.02044156
03:21:15|0.0204415
03:21:16|0.0204415
03:21:17|0.0204415
03:21:19|0.0204415
03:21:20|0.0204415
03:21:21|0.0204415
03:21:22|0.0204415
03:21:23|0.0204415
03:21:24|0.0204415
03:21:25|0.0204415
03:21:27|0.0204415
03:21:27|0.0204415
03:21:28|0.0204415
03:21:29|0.02043036
03:21:30|0.02043036
03:21:31|0.02043036
03:21:32|0.02043036
03:21:34|0.02043036
03:21:36|0.02043036
03:21:37|0.02043036
03:21:39|0.02043036
03:21:40|0.02043036
03:21:41|0.02043036
03:21:42|0.02043036
03:21:44|0.02043036
03:21:45|0.02043036
03:21:46|0.02043036
03:21:47|0.02043036
03:21:47|0.02043036
03:21:49|0.02043036
03:21:49|0.02044401
03:21:51|0.02044401
03:21:51|0.02044401
03:21:52|0.02044401
03:21:53|0.02044401
03:21:55|0.02044401
03:21:57|0.02044401
03:21:57|0.02044401
03:21:58|0.02044401
03:22:00|0.02045356
03:22:00|0.02045356
03:22:01|0.02046666
03:22:03|0.02046283
03:22:04|0.02046283
03:22:05|0.02046283
03:22:06|0.02046283
03:22:07|0.02047804
03:22:09|0.02047804
03:22:09|0.02046448
03:22:10|0.02046448
03:22:11|0.0204744
03:22:12|0.0204744
03:22:13|0.0204744
03:22:14|0.0204744
03:22:16|0.0204744
03:22:16|0.02047032
03:22:17|0.02047032
03:22:19|0.02047032
03:22:20|0.02046751
03:22:20|0.02046751
03:22:21|0.02046751
03:22:22|0.02046751
03:22:24|0.02046751
03:22:25|0.02046751
03:22:25|0.02046751
03:22:26|0.02046751
03:22:27|0.02046751
03:22:29|0.02046751
03:22:29|0.02047358
03:22:30|0.02047266
03:22:31|0.02047266
03:22:32|0.02047266
03:22:33|0.02047266
03:22:36|0.02047467
03:22:36|0.02047467
03:22:37|0.02047467
03:22:39|0.02047274
03:22:40|0.02048449
03:22:41|0.02048449
03:22:42|0.02048449
03:22:43|0.02048449
03:22:45|0.02048449
03:22:45|0.02048449
03:22:47|0.02048449
03:22:47|0.02048449
03:22:49|0.02048449
03:22:50|0.02049286
03:22:51|0.02049897
03:22:53|0.02049892
03:22:53|0.02049892
03:22:54|0.02049892
03:22:55|0.02049892
03:22:57|0.02049892
03:22:58|0.02049892
03:22:58|0.02049892
03:23:00|0.02049892
03:23:01|0.02049892
03:23:02|0.02049892
03:23:03|0.02049892
03:23:04|0.02049892
03:23:06|0.02049892
03:23:06|0.02049892
03:23:07|0.02049892
03:23:08|0.02049892
03:23:09|0.02049892
03:23:10|0.02049892
03:23:11|0.02048625
03:23:12|0.02048625
03:23:13|0.02048625
03:23:14|0.02048625
03:23:15|0.02048691
03:23:16|0.02048691
03:23:17|0.02048691
03:23:18|0.02048691
03:23:19|0.02048693
03:23:21|0.02048694
03:23:22|0.02048694
03:23:22|0.02050637
03:23:23|0.02050637
03:23:24|0.02049103
03:23:26|0.02049103
03:23:27|0.02049103
03:23:28|0.02049103
03:23:29|0.02049103
03:23:30|0.020487
03:23:32|0.020487
03:23:32|0.020487
03:23:33|0.02048306
03:23:35|0.02047763
03:23:37|0.02047763
03:23:38|0.02047763
03:23:39|0.02047763
03:23:40|0.02047763
03:23:42|0.02047763
03:23:42|0.02047763
03:23:43|0.02047763
03:23:44|0.02047763
03:23:46|0.02047763
03:23:46|0.02047763
03:23:48|0.02047763
03:23:49|0.02047763
03:23:50|0.02047763
03:23:50|0.02047763
03:23:51|0.02047763
03:23:52|0.02047763
03:23:54|0.02047763
03:23:54|0.02047763
03:23:55|0.02047763
03:23:57|0.02047763
03:23:57|0.02047763
03:23:59|0.02047763
03:24:00|0.02048596
03:24:01|0.02048596
03:24:02|0.02048596
03:24:05|0.02048596
03:24:05|0.02048596
03:24:07|0.0204808
03:24:08|0.0204808
03:24:08|0.0204808
03:24:10|0.02047603
03:24:11|0.02047611
03:24:12|0.02049298
03:24:12|0.02049298
03:24:13|0.02049298
03:24:16|0.02049298
03:24:16|0.02048544
03:24:17|0.02048544
03:24:18|0.02048544
03:24:19|0.02047675
03:24:20|0.02047675
03:24:22|0.02047675
03:24:23|0.02047675
03:24:24|0.02047675
03:24:24|0.02047675
03:24:26|0.02047675
03:24:26|0.02047675
03:24:28|0.0204808
03:24:29|0.0204808
03:24:29|0.0204808
03:24:30|0.0204808
03:24:31|0.0204808
03:24:33|0.0204808
03:24:34|0.0204808
03:24:35|0.0204808
03:24:36|0.0204808
03:24:38|0.0204808
03:24:39|0.0204808
03:24:39|0.0204808
03:24:40|0.0204808
03:24:42|0.0204808
03:24:44|0.0204808
03:24:45|0.02049507
03:24:45|0.02049507
03:24:47|0.02049507
03:24:48|0.02049507
03:24:49|0.02049507
03:24:49|0.02049507
03:24:51|0.02050922
03:24:52|0.02052
03:24:53|0.02052
03:24:54|0.02052
03:24:55|0.02052
03:24:56|0.02052
03:24:57|0.02052
03:24:58|0.02052
03:24:59|0.02051947
03:25:00|0.02051947
03:25:02|0.02051947
03:25:02|0.02051947
03:25:03|0.02051947
03:25:04|0.02051947
03:25:05|0.02051947
03:25:06|0.02051947
03:25:08|0.02051947
03:25:08|0.02051947
03:25:10|0.02051131
03:25:11|0.02048896
03:25:12|0.02048896
03:25:13|0.02048727
03:25:15|0.02048727
03:25:16|0.02048727
03:25:16|0.02048727
03:25:17|0.02048727
03:25:18|0.02048727
03:25:20|0.02047693
03:25:20|0.02047693
03:25:21|0.02047466
03:25:22|0.02047466
03:25:23|0.02047466
03:25:24|0.02047466
03:25:25|0.02047466
03:25:26|0.02047466
03:25:28|0.02047466
03:25:28|0.02047466
03:25:29|0.02047466
03:25:30|0.02047466
03:25:32|0.02047466
03:25:32|0.02047466
03:25:33|0.02047466
03:25:34|0.02047466
03:25:35|0.02047466
03:25:37|0.02047466
03:25:39|0.02047466
03:25:39|0.02047466
03:25:41|0.02047466
03:25:41|0.02047466
03:25:44|0.02047466
03:25:44|0.02046257
03:25:45|0.02046257
03:25:47|0.0204563
03:25:48|0.0204563
03:25:48|0.0204563
03:25:50|0.0204563
03:25:51|0.0204563
03:25:53|0.0204563
03:25:53|0.0204563
03:25:55|0.02045298
03:25:56|0.02045298
03:25:58|0.02045298
03:25:58|0.02045298
03:26:00|0.02045298
03:26:01|0.02045298
03:26:01|0.02044406
03:26:03|0.02044406
03:26:04|0.02044179
03:26:05|0.02044179
03:26:06|0.02044179
03:26:07|0.02044179
03:26:07|0.02044179
03:26:08|0.02044179
03:26:10|0.02044179
03:26:11|0.02044179
03:26:12|0.02043183
03:26:13|0.02043183
03:26:14|0.02043183
03:26:15|0.02043183
03:26:16|0.02043183
03:26:17|0.02043183
03:26:18|0.02043183
03:26:19|0.02043183
03:26:20|0.02043183
03:26:21|0.02043183
03:26:22|0.02043183
03:26:23|0.02043183
03:26:24|0.02043183
03:26:25|0.02043183
03:26:26|0.02043183
03:26:27|0.02043183
03:26:28|0.02043183
03:26:29|0.02043183
03:26:30|0.02043183
03:26:31|0.02043183
03:26:32|0.02043183
03:26:33|0.02043183
03:26:34|0.02043183
03:26:35|0.02043183
03:26:36|0.02043183
03:26:37|0.02043183
03:26:39|0.02043183
03:26:40|0.02043183
03:26:41|0.02043183
03:26:43|0.02043183
03:26:44|0.02043183
03:26:45|0.02043183
03:26:46|0.02043183
03:26:46|0.02043183
03:26:48|0.02043183
03:26:49|0.02043183
03:26:50|0.02043183
03:26:51|0.02043183
03:26:53|0.02043183
03:26:53|0.02043183
03:26:54|0.02040939
03:26:56|0.02040939
03:26:56|0.02040939
03:26:57|0.02040939
03:26:58|0.02040939
03:27:00|0.02040939
03:27:01|0.02040939
03:27:03|0.02040939
03:27:03|0.02040939
03:27:05|0.0204021
03:27:06|0.0204
03:27:06|0.02039102
03:27:07|0.02039102
03:27:09|0.02039102
03:27:10|0.02039102
03:27:11|0.02039102
03:27:12|0.02039102
03:27:12|0.02039102
03:27:14|0.02039102
03:27:16|0.02039102
03:27:16|0.02039102
03:27:18|0.02039102
03:27:19|0.02037267
03:27:20|0.02037267
03:27:20|0.02037267
03:27:22|0.02037267
03:27:22|0.02037267
03:27:23|0.02037267
03:27:25|0.02037267
03:27:26|0.02037267
03:27:27|0.02037267
03:27:28|0.02037267
03:27:29|0.02037267
03:27:30|0.02037267
03:27:31|0.02037267
03:27:32|0.02037267
03:27:33|0.02037267
03:27:35|0.02037267
03:27:35|0.02037267
03:27:36|0.02037267
03:27:37|0.02037267
03:27:38|0.02037267
03:27:39|0.02037267
03:27:41|0.02037267
03:27:43|0.02037267
03:27:44|0.02037267
03:27:45|0.02037267
03:27:46|0.02037267
03:27:48|0.02037267
03:27:50|0.02037267
03:27:51|0.02037267
03:27:51|0.02037267
03:27:52|0.02037267
03:27:55|0.02037267
03:27:56|0.02037267
03:27:57|0.02037267
03:27:58|0.02038283
03:27:59|0.02038279
03:28:00|0.02038279
03:28:01|0.02038279
03:28:02|0.02038279
03:28:04|0.02038279
03:28:05|0.02038279
03:28:05|0.02038279
03:28:07|0.0203888
03:28:07|0.0203888
03:28:08|0.02038114
03:28:11|0.02038859
03:28:11|0.02038859
03:28:13|0.02038859
03:28:14|0.02038082
03:28:15|0.02038082
03:28:17|0.02038082
03:28:18|0.02038082
03:28:19|0.02037472
03:28:20|0.02037472
03:28:21|0.02037472
03:28:22|0.02037472
03:28:23|0.02037472
03:28:24|0.02037472
03:28:25|0.02037472
03:28:27|0.02037472
03:28:27|0.02037472
03:28:29|0.02037472
03:28:29|0.02037472
03:28:30|0.02037472
03:28:31|0.02037472
03:28:32|0.02037472
03:28:33|0.02037472
03:28:34|0.02037472
03:28:35|0.02037472
03:28:36|0.02037472
03:28:37|0.02037472
03:28:38|0.02037472
03:28:40|0.02037472
03:28:42|0.02037472
03:28:43|0.02037279
03:28:44|0.02037267
03:28:47|0.02037267
03:28:47|0.02037267
03:28:49|0.02037267
03:28:50|0.02037267
03:28:51|0.02037267
03:28:52|0.02037267
03:28:53|0.02037267
03:28:54|0.02037267
03:28:55|0.02037267
03:28:56|0.02036641
03:28:57|0.02036641
03:28:58|0.02036641
03:28:59|0.02036641
03:29:00|0.02035838
03:29:02|0.02035838
03:29:03|0.02035838
03:29:04|0.02035838
03:29:04|0.02035838
03:29:05|0.02035838
03:29:06|0.02035838
03:29:07|0.02035838
03:29:08|0.02035838
03:29:09|0.02035838
03:29:11|0.02035838
03:29:12|0.02035838
03:29:12|0.02035838
03:29:14|0.02035838
03:29:15|0.02035838
03:29:16|0.02035838
03:29:16|0.02035838
03:29:18|0.02035838
03:29:19|0.02036043
03:29:19|0.02036043
03:29:21|0.02036043
03:29:22|0.02036043
03:29:23|0.02036043
03:29:24|0.02036043
03:29:25|0.02036043
03:29:26|0.02036043
03:29:26|0.02036043
03:29:28|0.02036043
03:29:29|0.02036043
03:29:30|0.02036043
03:29:31|0.02036043
03:29:32|0.02036043
03:29:33|0.02036043
03:29:34|0.02036043
03:29:35|0.02036043
03:29:36|0.02036043
03:29:37|0.02036043
03:29:38|0.02036043
03:29:39|0.02036043
03:29:40|0.02036043
03:29:41|0.02036043
03:29:43|0.02036043
03:29:44|0.02036043
03:29:45|0.02036043
03:29:46|0.02036043
03:29:47|0.02036043
03:29:48|0.02036043
03:29:49|0.02036043
03:29:51|0.02036043
03:29:52|0.02036043
03:29:52|0.02036043
03:29:53|0.02035609
03:29:55|0.02035609
03:29:57|0.02035609
03:29:57|0.02035609
03:29:58|0.02035609
03:29:59|0.02035609
03:30:01|0.02035609
03:30:01|0.02035609
03:30:03|0.02035609
03:30:03|0.02035609
03:30:04|0.02035294
03:30:06|0.0203707
03:30:07|0.02037603
03:30:08|0.02037603
03:30:08|0.02037603
03:30:10|0.02037603
03:30:11|0.02037603
03:30:12|0.02037603
03:30:13|0.02037603
03:30:14|0.02037603
03:30:15|0.02037603
03:30:16|0.02037603
03:30:17|0.02037769
03:30:18|0.02037767
03:30:19|0.02036463
03:30:20|0.02036463
03:30:21|0.02036463
03:30:22|0.02036463
03:30:23|0.02036463
03:30:24|0.02036463
03:30:25|0.02036463
03:30:26|0.02036463
03:30:27|0.02037753
03:30:28|0.02037753
03:30:29|0.02037753
03:30:31|0.02036451
03:30:31|0.02036451
03:30:32|0.02036451
03:30:33|0.02036451
03:30:35|0.02036451
03:30:35|0.02036451
03:30:36|0.02036451
03:30:38|0.02036451
03:30:39|0.02036451
03:30:39|0.02036451
03:30:41|0.02036451
03:30:42|0.02036451
03:30:43|0.02036947
03:30:44|0.02038145
03:30:45|0.02038035
03:30:47|0.02038035
03:30:49|0.02038035
03:30:51|0.02037674
03:30:52|0.02037674
03:30:53|0.02037674
03:30:54|0.02037674
03:30:55|0.02037674
03:30:56|0.02037674
03:30:57|0.02037674
03:30:58|0.02037674
03:30:59|0.02037674
03:31:00|0.02037674
03:31:01|0.02037674
03:31:02|0.02035294
03:31:04|0.02035294
03:31:04|0.02035294
03:31:06|0.02034334
03:31:07|0.02034334
03:31:07|0.02034334
03:31:09|0.02034334
03:31:10|0.02034334
03:31:11|0.02034334
03:31:11|0.02034334
03:31:12|0.02034334
03:31:13|0.02035137
03:31:15|0.02035137
03:31:16|0.02035137
03:31:16|0.02035137
03:31:17|0.02035609
03:31:19|0.02035609
03:31:20|0.02035609
03:31:21|0.02035609
03:31:22|0.02035609
03:31:22|0.02035736
03:31:23|0.02035734
03:31:25|0.0203639
03:31:26|0.0203639
03:31:29|0.02036985
03:31:29|0.02037884
03:31:30|0.02037884
03:31:32|0.0203876
03:31:32|0.0203876
03:31:33|0.0203876
03:31:34|0.0203876
03:31:35|0.0203876
03:31:36|0.0203876
03:31:38|0.0203876
03:31:38|0.0203876
03:31:39|0.0204078
03:31:40|0.02041292
03:31:41|0.02041292
03:31:44|0.02041292
03:31:44|0.02041292
03:31:46|0.02041292
03:31:48|0.02041292
03:31:50|0.02041292
03:31:50|0.02041292
03:31:52|0.02043189
03:31:52|0.02043189
03:31:54|0.02043189
03:31:54|0.02043189
03:31:55|0.02043189
03:31:57|0.02043189
03:31:58|0.02043189
03:31:59|0.02043189
03:31:59|0.02045
03:32:01|0.02045
03:32:03|0.02045
03:32:03|0.02045
03:32:04|0.02045
03:32:06|0.02045
03:32:07|0.02044813
03:32:07|0.02044813
03:32:08|0.02044813
03:32:09|0.02044813
03:32:11|0.02044813
03:32:11|0.02044813
03:32:12|0.02044813
03:32:13|0.02044813
03:32:15|0.02044215
03:32:16|0.02044226
03:32:16|0.02044226
03:32:18|0.02044226
03:32:18|0.02044226
03:32:20|0.02044226
03:32:21|0.02043137
03:32:21|0.02043137
03:32:23|0.02043137
03:32:23|0.02043137
03:32:25|0.02043137
03:32:25|0.02043137
03:32:26|0.02043137
03:32:27|0.02043138
03:32:29|0.02043138
03:32:30|0.02043138
03:32:31|0.02043138
03:32:31|0.02043138
03:32:32|0.02043138
03:32:35|0.02043138
03:32:35|0.02043138
03:32:36|0.02043138
03:32:37|0.02043138
03:32:38|0.02043138
03:32:39|0.02043138
03:32:40|0.02043138
03:32:42|0.02043138
03:32:42|0.02043138
03:32:43|0.02043138
03:32:46|0.02043138
03:32:47|0.02043138
03:32:48|0.02043138
03:32:49|0.02043138
03:32:51|0.02043713
03:32:52|0.02043713
03:32:53|0.02043713
03:32:54|0.02043713
03:32:55|0.02043943
03:32:56|0.02043946
03:32:57|0.02043946
03:32:58|0.02043946
03:33:00|0.02043713
03:33:00|0.02043713
03:33:02|0.02043713
03:33:03|0.02043713
03:33:04|0.02043713
03:33:05|0.02043713
03:33:06|0.02043713
03:33:06|0.02043713
03:33:08|0.02043713
03:33:08|0.02043713
03:33:10|0.02043713
03:33:11|0.02043713
03:33:12|0.02043713
03:33:13|0.02042585
03:33:14|0.02042585
03:33:16|0.02040362
03:33:17|0.02040362
03:33:18|0.02040362
03:33:19|0.02040362
03:33:20|0.02040362
03:33:21|0.02040362
03:33:21|0.02040362
03:33:22|0.02040362
03:33:23|0.02040362
03:33:25|0.02040362
03:33:26|0.02040362
03:33:27|0.02040362
03:33:28|0.02040362
03:33:29|0.02040362
03:33:30|0.02040362
03:33:31|0.02040362
03:33:32|0.02040362
03:33:32|0.02040362
03:33:33|0.02040362
03:33:35|0.02040362
03:33:36|0.02040362
03:33:37|0.02040362
03:33:38|0.02040362
03:33:39|0.02040362
03:33:40|0.02040362
03:33:41|0.02040362
03:33:42|0.02040362
03:33:44|0.02040362
03:33:45|0.02040362
03:33:46|0.02040362
03:33:47|0.02040362
03:33:48|0.02040362
03:33:50|0.02040362
03:33:51|0.02040362
03:33:51|0.02040362
03:33:54|0.02040362
03:33:54|0.02040362
03:33:56|0.02040362
03:33:57|0.02040362
03:33:58|0.02040362
03:33:58|0.02040362
03:33:59|0.02040362
03:34:00|0.02040362
03:34:02|0.02040362
03:34:04|0.02040362
03:34:04|0.02040362
03:34:06|0.02040362
03:34:07|0.02040362
03:34:08|0.02040362
03:34:09|0.02038695
03:34:11|0.0204078
03:34:12|0.0204078
03:34:13|0.0204078
03:34:13|0.0204078
03:34:14|0.0204078
03:34:15|0.0204078
03:34:16|0.0204078
03:34:17|0.0204078
03:34:18|0.0204078
03:34:19|0.0204078
03:34:21|0.0204078
03:34:22|0.0204078
03:34:23|0.0204078
03:34:24|0.0204078
03:34:25|0.0204078
03:34:26|0.0204078
03:34:27|0.0204078
03:34:28|0.0204078
03:34:29|0.0204078
03:34:30|0.0204078
03:34:31|0.0204078
03:34:32|0.0204078
03:34:33|0.0204078
03:34:34|0.0204078
03:34:36|0.0204078
03:34:37|0.0204078
03:34:38|0.02041658
03:34:39|0.02041658
03:34:39|0.02041658
03:34:41|0.02041658
03:34:43|0.02041658
03:34:43|0.02043342
03:34:44|0.02043342
03:34:46|0.02043342
03:34:47|0.02043342
03:34:48|0.02043342
03:34:49|0.02043342
03:34:51|0.02043342
03:34:52|0.02044292
03:34:53|0.02043591
03:34:54|0.02043591
03:34:55|0.02043591
03:34:57|0.02045218
03:34:58|0.02045218
03:34:59|0.02045218
03:34:59|0.02045218
03:35:01|0.02045218
03:35:02|0.02045218
03:35:03|0.02045218
03:35:04|0.02045218
03:35:05|0.02043996
03:35:06|0.02043158
03:35:07|0.02043158
03:35:09|0.02043158
03:35:10|0.02043158
03:35:11|0.02043158
03:35:12|0.02044162
03:35:12|0.02044162
03:35:15|0.02044162
03:35:16|0.02043868
03:35:16|0.02044161
03:35:17|0.02043387
03:35:18|0.02043387
03:35:20|0.02043387
03:35:21|0.02043387
03:35:21|0.02043183
03:35:23|0.02043183
03:35:24|0.02043183
03:35:25|0.02043185
03:35:26|0.02043185
03:35:27|0.02043185
03:35:28|0.02043185
03:35:29|0.02043185
03:35:30|0.02043185
03:35:31|0.02043185
03:35:32|0.02043185
03:35:33|0.02043185
03:35:34|0.02043749
03:35:35|0.02043749
03:35:37|0.02043749
03:35:37|0.02043749
03:35:39|0.02043749
03:35:40|0.02043749
03:35:41|0.02043749
03:35:41|0.02043749
03:35:43|0.02043749
03:35:44|0.02043749
03:35:45|0.02043749
03:35:46|0.02043749
03:35:47|0.02043749
03:35:49|0.02043749
03:35:50|0.02043749
03:35:51|0.02043749
03:35:52|0.02043749
03:35:53|0.02043749
03:35:54|0.02043749
03:35:56|0.02043749
03:35:57|0.02043749
03:35:58|0.02043749
03:35:59|0.02043749
03:36:01|0.02043749
03:36:01|0.02043749
03:36:02|0.02043749
03:36:03|0.02043749
03:36:05|0.02043749
03:36:07|0.02043749
03:36:07|0.02043749
03:36:08|0.02043749
03:36:09|0.02042916
03:36:10|0.02042916
03:36:12|0.02042916
03:36:12|0.02042913
03:36:13|0.02042909
03:36:15|0.02042909
03:36:16|0.02043155
03:36:17|0.02043155
03:36:18|0.02043155
03:36:19|0.02043155
03:36:20|0.02043155
03:36:21|0.02043155
03:36:21|0.02043155
03:36:23|0.02043155
03:36:24|0.02043155
03:36:25|0.02043155
03:36:26|0.02043155
03:36:27|0.02043155
03:36:29|0.02041163
03:36:29|0.02041163
03:36:31|0.02041163
03:36:31|0.02041163
03:36:33|0.02041163
03:36:33|0.02041163
03:36:35|0.02041163
03:36:36|0.02041163
03:36:37|0.02041163
03:36:38|0.02041163
03:36:39|0.02041163
03:36:40|0.02041163
03:36:41|0.02041689
03:36:42|0.02041689
03:36:43|0.02041689
03:36:44|0.02041689
03:36:45|0.02041689
03:36:46|0.02041689
03:36:47|0.02041689
03:36:49|0.02041689
03:36:50|0.02041689
03:36:52|0.02041689
03:36:52|0.02041148
03:36:53|0.02041148
03:36:54|0.02040327
03:36:56|0.02040327
03:36:57|0.02040327
03:36:58|0.02040327
03:37:00|0.02040327
03:37:00|0.02040327
03:37:02|0.02040327
03:37:02|0.02040327
03:37:04|0.02040327
03:37:04|0.02040327
03:37:06|0.02040327
03:37:07|0.02040327
03:37:09|0.02040327
03:37:09|0.02040327
03:37:11|0.02040327
03:37:11|0.02040327
03:37:13|0.02040327
03:37:14|0.02040327
03:37:15|0.02040327
03:37:16|0.0204054
03:37:17|0.0204054
03:37:19|0.0204054
03:37:20|0.0204054
03:37:21|0.0204054
03:37:21|0.0204054
03:37:23|0.02040542
03:37:23|0.02042317
03:37:24|0.02042316
03:37:25|0.02042316
03:37:27|0.02042316
03:37:28|0.02042316
03:37:29|0.02042316
03:37:30|0.02042316
03:37:31|0.02042316
03:37:32|0.02042316
03:37:33|0.02042316
03:37:35|0.02042316
03:37:35|0.02042316
03:37:36|0.02042316
03:37:38|0.02042316
03:37:38|0.02042316
03:37:39|0.02042316
03:37:41|0.02042316
03:37:41|0.02042316
03:37:43|0.02042316
03:37:43|0.02043221
03:37:45|0.02043221
03:37:46|0.02043221
03:37:47|0.02043221
03:37:47|0.02043221
03:37:49|0.02043221
03:37:50|0.02043221
03:37:51|0.02043221
03:37:53|0.02043221
03:37:54|0.02043221
03:37:55|0.02043221
03:37:57|0.02043221
03:37:59|0.02043221
03:38:00|0.02043221
03:38:01|0.02043221
03:38:02|0.02043221
03:38:03|0.02043221
03:38:03|0.02043591
03:38:06|0.02042928
03:38:06|0.02042928
03:38:07|0.02042928
03:38:09|0.02042928
03:38:10|0.02042928
03:38:11|0.02042928
03:38:11|0.02042928
03:38:12|0.02042928
03:38:13|0.02042928
03:38:14|0.02042928
03:38:16|0.02042928
03:38:17|0.02042928
03:38:18|0.02042928
03:38:19|0.02042928
03:38:20|0.02042928
03:38:21|0.02042928
03:38:23|0.02042928
03:38:24|0.02042928
03:38:25|0.02042928
03:38:25|0.02042928
03:38:26|0.02042928
03:38:27|0.02042928
03:38:28|0.02042928
03:38:29|0.02042928
03:38:31|0.02042928
03:38:31|0.02042928
03:38:33|0.02042928
03:38:34|0.02042928
03:38:35|0.02042928
03:38:36|0.02042928
03:38:37|0.02042295
03:38:38|0.02042295
03:38:39|0.02042295
03:38:40|0.02042295
03:38:41|0.02042295
03:38:42|0.02042295
03:38:43|0.02042295
03:38:44|0.02042295
03:38:45|0.02041971
03:38:47|0.02041971
03:38:47|0.02041971
03:38:48|0.02041971
03:38:49|0.02041971
03:38:50|0.02041971
03:38:51|0.02041971
03:38:52|0.02042376
03:38:53|0.02042376
03:38:55|0.02042376
03:38:56|0.02042376
03:38:58|0.02042376
03:38:59|0.02042376
03:38:59|0.02042376
03:39:01|0.02041999
03:39:01|0.0204123
03:39:03|0.0204123
03:39:05|0.02042693
03:39:06|0.02042693
03:39:07|0.02042693
03:39:08|0.02042693
03:39:09|0.02042693
03:39:10|0.02042693
03:39:12|0.02042693
03:39:13|0.02042693
03:39:14|0.02042693
03:39:15|0.02040326
03:39:17|0.02040326
03:39:18|0.02040326
03:39:18|0.02040326
03:39:19|0.02040326
03:39:20|0.02040326
03:39:22|0.02040326
03:39:23|0.02040326
03:39:24|0.02039714
03:39:25|0.02039714
03:39:26|0.02039714
03:39:27|0.02039714
03:39:28|0.02039714
03:39:29|0.02039714
03:39:30|0.02039714
03:39:31|0.02039926
03:39:32|0.02039925
03:39:33|0.02039925
03:39:34|0.02039925
03:39:36|0.02039925
03:39:36|0.02039925
03:39:37|0.02039589
03:39:39|0.02039589
03:39:40|0.02039589
03:39:41|0.02039589
03:39:42|0.02039549
03:39:43|0.02039549
03:39:44|0.02039549
03:39:46|0.02039549
03:39:46|0.02039549
03:39:47|0.02039549
03:39:48|0.02039549
03:39:49|0.02039549
03:39:51|0.02040327
03:39:52|0.02040327
03:39:54|0.02040327
03:39:55|0.02040327
03:39:56|0.02040327
03:39:57|0.02040327
03:39:58|0.02040327
03:39:59|0.02040327
03:40:00|0.02040327
03:40:02|0.02040327
03:40:02|0.02040124
03:40:03|0.02040124
03:40:05|0.02040125
03:40:05|0.02040125
03:40:06|0.02040125
03:40:08|0.02040125
03:40:09|0.02040125
03:40:09|0.02040125
03:40:10|0.02040125
03:40:12|0.02040125
03:40:13|0.02040125
03:40:14|0.02040124
03:40:15|0.02040124
03:40:16|0.02040124
03:40:17|0.02039516
03:40:18|0.02039516
03:40:19|0.02039516
03:40:20|0.02039516
03:40:21|0.02039516
03:40:22|0.02039516
03:40:23|0.02039723
03:40:25|0.02039723
03:40:25|0.02039723
03:40:26|0.02039723
03:40:28|0.02039723
03:40:28|0.02039723
03:40:29|0.02038898
03:40:30|0.02038898
03:40:31|0.02038898
03:40:32|0.02038898
03:40:34|0.02038898
03:40:35|0.02038898
03:40:35|0.02038898
03:40:36|0.02038898
03:40:37|0.02038898
03:40:39|0.02038898
03:40:39|0.02038898
03:40:40|0.02038898
03:40:41|0.02038898
03:40:42|0.02038898
03:40:44|0.02038898
03:40:44|0.02038898
03:40:45|0.02038898
03:40:46|0.02038898
03:40:47|0.02038898
03:40:48|0.02038898
03:40:49|0.02038898
03:40:50|0.02038898
03:40:51|0.02038898
03:40:53|0.02038898
03:40:55|0.02038898
03:40:55|0.02038898
03:40:56|0.02038898
03:40:58|0.02038621
03:40:59|0.02038621
03:41:01|0.02038621
03:41:01|0.02038621
03:41:02|0.02038621
03:41:04|0.02040063
03:41:04|0.02038899
03:41:05|0.02038899
03:41:07|0.02038899
03:41:09|0.02038907
03:41:10|0.02038907
03:41:11|0.02038908
03:41:12|0.02038908
03:41:13|0.02038908
03:41:15|0.02038908
03:41:15|0.02038908
03:41:16|0.02038914
03:41:17|0.02040883
03:41:19|0.02040883
03:41:20|0.02040883
03:41:20|0.02040883
03:41:21|0.02040883
03:41:23|0.02040883
03:41:23|0.02040883
03:41:24|0.02040883
03:41:26|0.02040883
03:41:27|0.02040883
03:41:28|0.02040883
03:41:29|0.02040883
03:41:30|0.02040883
03:41:32|0.02040883
03:41:32|0.02039919
03:41:34|0.02039919
03:41:34|0.02039919
03:41:35|0.02039919
03:41:36|0.02039919
03:41:37|0.02039919
03:41:39|0.02039919
03:41:39|0.02039919
03:41:40|0.02039919
03:41:41|0.02039919
03:41:43|0.0204025
03:41:44|0.0204025
03:41:45|0.0204025
03:41:46|0.0204025
03:41:47|0.0204025
03:41:48|0.0204025
03:41:49|0.0204025
03:41:50|0.02040172
03:41:52|0.02040172
03:41:52|0.02040172
03:41:53|0.02040172
03:41:55|0.02040172
03:41:56|0.02038908
03:41:58|0.02038908
03:41:59|0.02038908
03:42:00|0.02038908
03:42:01|0.02038908
03:42:01|0.02038908
03:42:03|0.02038908
03:42:03|0.02041058
03:42:05|0.02041058
03:42:05|0.02038908
03:42:07|0.02038908
03:42:08|0.02038908
03:42:09|0.02038908
03:42:10|0.02038908
03:42:11|0.02038908
03:42:12|0.02038908
03:42:13|0.02038908
03:42:14|0.02038908
03:42:15|0.02039856
03:42:16|0.02038908
03:42:18|0.02038579
03:42:19|0.02038579
03:42:20|0.02038579
03:42:21|0.0203781
03:42:22|0.0203781
03:42:24|0.0203781
03:42:25|0.0203781
03:42:26|0.0203781
03:42:27|0.0203781
03:42:29|0.0203781
03:42:29|0.0203781
03:42:30|0.0203781
03:42:32|0.0203699
03:42:32|0.0203699
03:42:34|0.0203699
03:42:35|0.0203699
03:42:36|0.02036523
03:42:37|0.02036523
03:42:37|0.02036478
03:42:39|0.02036478
03:42:41|0.02036478
03:42:42|0.02036478
03:42:43|0.02036478
03:42:43|0.02036478
03:42:44|0.02036478
03:42:46|0.02036478
03:42:46|0.02036478
03:42:47|0.02036478
03:42:49|0.02036478
03:42:50|0.02036478
03:42:51|0.02036478
03:42:51|0.02036478
03:42:53|0.02036478
03:42:55|0.02036478
03:42:55|0.02036478
03:42:56|0.02036478
03:42:58|0.02036478
03:42:59|0.02036478
03:43:00|0.02036478
03:43:01|0.02036478
03:43:03|0.02036478
03:43:04|0.02036478
03:43:05|0.02035591
03:43:06|0.02035432
03:43:07|0.02035432
03:43:08|0.02035432
03:43:10|0.02035432
03:43:11|0.02035432
03:43:12|0.02035432
03:43:12|0.02034615
03:43:13|0.02034615
03:43:15|0.02034615
03:43:16|0.02034615
03:43:16|0.02034615
03:43:17|0.02033333
03:43:19|0.02033333
03:43:20|0.02033333
03:43:21|0.02033333
03:43:22|0.02033333
03:43:23|0.02035957
03:43:25|0.02035957
03:43:25|0.02035957
03:43:26|0.02035957
03:43:27|0.02035957
03:43:29|0.02035957
03:43:30|0.02035957
03:43:30|0.02035228
03:43:32|0.02035228
03:43:32|0.02035228
03:43:34|0.02035228
03:43:35|0.02035228
03:43:36|0.02037192
03:43:37|0.02037192
03:43:39|0.02037192
03:43:39|0.02037192
03:43:40|0.02035849
03:43:41|0.02035849
03:43:42|0.02035839
03:43:43|0.02035839
03:43:45|0.02035839
03:43:45|0.02035839
03:43:47|0.02035839
03:43:47|0.02037306
03:43:48|0.02037306
03:43:49|0.02037306
03:43:51|0.02037306
03:43:52|0.02037306
03:43:53|0.02035448
03:43:54|0.0203545
03:43:56|0.0203545
03:43:56|0.0203545
03:43:58|0.0203545
03:43:59|0.0203545
03:44:00|0.0203545
03:44:02|0.0203545
03:44:02|0.0203545
03:44:04|0.0203545
03:44:05|0.0203545
03:44:06|0.0203545
03:44:07|0.02035047
03:44:09|0.02035047
03:44:09|0.02035047
03:44:11|0.02035047
03:44:12|0.02035047
03:44:12|0.02035047
03:44:13|0.02034449
03:44:15|0.02034449
03:44:15|0.02034437
03:44:17|0.02034437
03:44:18|0.02034437
03:44:19|0.02034204
03:44:20|0.02034204
03:44:21|0.02034204
03:44:22|0.02034204
03:44:23|0.02034204
03:44:24|0.02034204
03:44:26|0.02033806
03:44:26|0.02033806
03:44:27|0.02033806
03:44:28|0.02033806
03:44:29|0.02033806
03:44:30|0.02033806
03:44:32|0.02033806
03:44:33|0.02033806
03:44:35|0.02033806
03:44:36|0.02033806
03:44:36|0.02033806
03:44:37|0.02033806
03:44:38|0.02033806
03:44:40|0.02034002
03:44:40|0.02034002
03:44:41|0.02034002
03:44:43|0.02033948
03:44:44|0.02033948
03:44:45|0.02033948
03:44:46|0.02033948
03:44:47|0.02033948
03:44:48|0.02033948
03:44:49|0.02033948
03:44:49|0.02033948
03:44:51|0.02033948
03:44:51|0.02033948
03:44:53|0.02033948
03:44:55|0.02033948
03:44:56|0.02033948
03:44:58|0.02033948
03:45:00|0.02033257
03:45:00|0.02033257
03:45:01|0.02033257
03:45:02|0.02033257
03:45:03|0.02033257
03:45:04|0.02033257
03:45:05|0.02033257
03:45:06|0.02033
03:45:07|0.02033
03:45:09|0.02033
03:45:10|0.02030989
03:45:11|0.02030989
03:45:12|0.02030989
03:45:13|0.02030989
03:45:14|0.02030963
03:45:15|0.02030963
03:45:16|0.02030963
03:45:17|0.02030963
03:45:18|0.02030971
03:45:19|0.02031972
03:45:21|0.02031972
03:45:22|0.02031972
03:45:23|0.02031972
03:45:24|0.02031972
03:45:25|0.02031972
03:45:26|0.02031972
03:45:27|0.02033756
03:45:28|0.02033756
03:45:29|0.02033988
03:45:30|0.02035511
03:45:31|0.02035511
03:45:32|0.02033995
03:45:33|0.02035512
03:45:34|0.02035512
03:45:35|0.02035512
03:45:36|0.02035865
03:45:38|0.02035865
03:45:38|0.02035865
03:45:39|0.02035865
03:45:40|0.02035865
03:45:41|0.02035865
03:45:43|0.02035865
03:45:44|0.02035865
03:45:45|0.02035865
03:45:46|0.02035865
03:45:46|0.02035865
03:45:47|0.02035865
03:45:49|0.02035865
03:45:50|0.02035865
03:45:51|0.02035865
03:45:52|0.02035865
03:45:53|0.02035865
03:45:54|0.02035865
03:45:55|0.02035865
03:45:56|0.02035865
03:45:58|0.02035865
03:45:59|0.02035865
03:46:00|0.02035865
03:46:01|0.02035865
03:46:03|0.02035865
03:46:04|0.02035865
03:46:04|0.02035865
03:46:06|0.02035865
03:46:07|0.02033093
03:46:08|0.02033093
03:46:10|0.02033093
03:46:10|0.02033093
03:46:12|0.02033093
03:46:12|0.02033093
03:46:14|0.02033093
03:46:15|0.02033093
03:46:15|0.02033207
03:46:17|0.02033207
03:46:19|0.02034098
03:46:19|0.02033798
03:46:20|0.02033798
03:46:22|0.02034314
03:46:23|0.02034207
03:46:24|0.02034207
03:46:25|0.02034207
03:46:27|0.02032691
03:46:28|0.02032418
03:46:29|0.02032418
03:46:29|0.02032418
03:46:30|0.02032418
03:46:32|0.02032418
03:46:33|0.02032038
03:46:34|0.02032038
03:46:34|0.02032038
03:46:36|0.02032038
03:46:37|0.02032038
03:46:37|0.02032038
03:46:39|0.02032038
03:46:39|0.02032038
03:46:40|0.02032038
03:46:42|0.02032032
03:46:43|0.02032032
03:46:44|0.02032032
03:46:45|0.02032032
03:46:46|0.02032032
03:46:47|0.02032032
03:46:49|0.02032032
03:46:49|0.02032032
03:46:51|0.02032032
03:46:51|0.02032032
03:46:53|0.02032032
03:46:53|0.02032032
03:46:55|0.02032032
03:46:56|0.02031972
03:46:57|0.02031972
03:46:59|0.0203
03:47:00|0.0203
03:47:01|0.0203
03:47:03|0.02029
03:47:04|0.02029
03:47:05|0.02029
03:47:06|0.02028987
03:47:07|0.02030059
03:47:09|0.02030059
03:47:09|0.02029033
03:47:11|0.02029033
03:47:12|0.02029033
03:47:13|0.02029974
03:47:13|0.02029974
03:47:14|0.02029972
03:47:15|0.02029972
03:47:16|0.02029972
03:47:18|0.02030332
03:47:19|0.02030332
03:47:20|0.02030332
03:47:21|0.02030332
03:47:22|0.02030332
03:47:24|0.02030332
03:47:24|0.02029803
03:47:25|0.02029803
03:47:27|0.02029803
03:47:28|0.02029032
03:47:29|0.02029032
03:47:29|0.02029032
03:47:31|0.02029032
03:47:31|0.02029032
03:47:33|0.02029032
03:47:33|0.02029032
03:47:35|0.02029032
03:47:36|0.02029032
03:47:37|0.02029032
03:47:38|0.02029032
03:47:38|0.02029032
03:47:39|0.02029032
03:47:41|0.02029032
03:47:42|0.02029033
03:47:43|0.02029033
03:47:44|0.02029033
03:47:45|0.02029033
03:47:47|0.02029033
03:47:47|0.02028497
03:47:48|0.02028497
03:47:49|0.02028497
03:47:50|0.02028497
03:47:52|0.02028033
03:47:53|0.02028033
03:47:54|0.02028033
03:47:55|0.02028033
03:47:56|0.02028033
03:47:57|0.02028033
03:47:59|0.02028033
03:48:00|0.02028033
03:48:01|0.02028033
03:48:02|0.02028033
03:48:03|0.02028033
03:48:04|0.02028033
03:48:05|0.02028033
03:48:06|0.02028033
03:48:08|0.02028033
03:48:08|0.02028033
03:48:10|0.02029196
03:48:11|0.02028
03:48:12|0.02028
03:48:13|0.02027
03:48:14|0.02027
03:48:15|0.02026042
03:48:16|0.02026042
03:48:17|0.02026042
03:48:18|0.02026042
03:48:20|0.02026042
03:48:20|0.02026046
03:48:21|0.02026046
03:48:23|0.0202716
03:48:24|0.0202716
03:48:25|0.02026
03:48:26|0.02026
03:48:27|0.02025276
03:48:28|0.02025276
03:48:29|0.02025276
03:48:30|0.02025276
03:48:31|0.02025276
03:48:32|0.02025276
03:48:33|0.02025276
03:48:34|0.02025276
03:48:35|0.02025435
03:48:36|0.02025435
03:48:38|0.02025435
03:48:39|0.02025435
03:48:40|0.02025436
03:48:41|0.02027353
03:48:42|0.02027353
03:48:43|0.02027353
03:48:44|0.02027353
03:48:45|0.02027353
03:48:46|0.02027353
03:48:47|0.02027353
03:48:48|0.02027353
03:48:49|0.02027353
03:48:50|0.02027353
03:48:51|0.02027353
03:48:52|0.02027353
03:48:53|0.02027353
03:48:54|0.02027353
03:48:55|0.02027353
03:48:57|0.02027353
03:48:57|0.02027353
03:48:58|0.02027353
03:49:00|0.02027353
03:49:01|0.02027353
03:49:02|0.0202547
03:49:03|0.0202547
03:49:04|0.0202547
03:49:06|0.0202547
03:49:07|0.0202547
03:49:08|0.02026048
03:49:08|0.02026048
03:49:10|0.02026048
03:49:10|0.02026048
03:49:11|0.0202605
03:49:12|0.0202605
03:49:14|0.0202605
03:49:14|0.0202605
03:49:16|0.02027098
03:49:17|0.02027098
03:49:18|0.02027098
03:49:19|0.02027098
03:49:20|0.02027098
03:49:21|0.02028582
03:49:22|0.02028582
03:49:23|0.02028582
03:49:25|0.02028582
03:49:25|0.02028582
03:49:26|0.02028582
03:49:27|0.02028582
03:49:29|0.02028582
03:49:30|0.02028582
03:49:31|0.02028582
03:49:32|0.02026661
03:49:33|0.02026661
03:49:33|0.02026661
03:49:35|0.02026661
03:49:35|0.02026661
03:49:37|0.02026661
03:49:38|0.02026661
03:49:39|0.02026661
03:49:40|0.02026661
03:49:41|0.02026661
03:49:42|0.02026661
03:49:43|0.02026661
03:49:44|0.0202707
03:49:46|0.0202707
03:49:46|0.0202707
03:49:48|0.0202707
03:49:49|0.0202707
03:49:50|0.02028988
03:49:51|0.02028988
03:49:52|0.02028988
03:49:53|0.02028988
03:49:55|0.02028988
03:49:55|0.02028988
03:49:56|0.02028988
03:49:57|0.02028988
03:49:59|0.02028988
03:50:00|0.02028988
03:50:02|0.02027272
03:50:02|0.02027272
03:50:03|0.02027272
03:50:04|0.02027272
03:50:06|0.02027272
03:50:06|0.02027272
03:50:07|0.02027272
03:50:09|0.020264
03:50:10|0.020264
03:50:11|0.020264
03:50:12|0.02026098
03:50:13|0.02026098
03:50:15|0.02026046
03:50:16|0.02025081
03:50:17|0.02025081
03:50:18|0.02025081
03:50:19|0.02025081
03:50:20|0.02025081
03:50:21|0.02025081
03:50:22|0.02025081
03:50:23|0.0202727
03:50:24|0.0202727
03:50:26|0.0202727
03:50:26|0.0202727
03:50:27|0.0202727
03:50:28|0.0202727
03:50:29|0.0202727
03:50:30|0.0202727
03:50:31|0.0202727
03:50:33|0.02026035
03:50:33|0.02026035
03:50:34|0.02026035
03:50:36|0.02026035
03:50:37|0.02026035
03:50:37|0.02026035
03:50:38|0.02026035
03:50:39|0.02026035
03:50:41|0.0202727
03:50:42|0.0202727
03:50:42|0.02027383
03:50:43|0.02027383
03:50:45|0.02029103
03:50:46|0.02029103
03:50:47|0.02029103
03:50:48|0.02029103
03:50:48|0.02029103
03:50:50|0.02029103
03:50:51|0.02029103
03:50:52|0.02029103
03:50:53|0.02029103
03:50:54|0.02029103
03:50:55|0.02029103
03:50:56|0.02029103
03:50:57|0.02029103
03:50:58|0.02029103
03:50:59|0.02029103
03:51:00|0.02029103
03:51:01|0.02030581
03:51:04|0.02030581
03:51:05|0.02030581
03:51:06|0.02030581
03:51:07|0.02030581
03:51:09|0.02030581
03:51:09|0.02030581
03:51:10|0.02030581
03:51:12|0.02028902
03:51:13|0.02028902
03:51:14|0.02028902
03:51:15|0.02028902
03:51:16|0.02028902
03:51:18|0.02028902
03:51:19|0.02028902
03:51:20|0.02028906
03:51:20|0.02031458
03:51:21|0.02031458
03:51:23|0.02031458
03:51:23|0.02031458
03:51:25|0.02031458
03:51:26|0.02031458
03:51:27|0.02031147
03:51:28|0.02031148
03:51:29|0.02031007
03:51:31|0.02031007
03:51:31|0.02031007
03:51:32|0.02031007
03:51:34|0.02031007
03:51:34|0.02031007
03:51:35|0.02031007
03:51:36|0.02031007
03:51:37|0.02032
03:51:38|0.02032
03:51:40|0.02032
03:51:40|0.02031921
03:51:41|0.02031921
03:51:42|0.02031921
03:51:44|0.02031921
03:51:45|0.02032
03:51:45|0.02032
03:51:47|0.02032
03:51:48|0.02032
03:51:49|0.02032
03:51:50|0.02032
03:51:51|0.02032
03:51:52|0.02033933
03:51:53|0.02033933
03:51:54|0.02033933
03:51:55|0.02033933
03:51:56|0.02033933
03:51:57|0.02033933
03:51:58|0.02033933
03:51:59|0.02033933
03:52:00|0.02034945
03:52:01|0.02034945
03:52:02|0.02033943
03:52:04|0.02034626
03:52:05|0.02034945
03:52:07|0.02034945
03:52:09|0.02034945
03:52:09|0.02032493
03:52:11|0.02032493
03:52:11|0.02032493
03:52:13|0.02032493
03:52:14|0.02032493
03:52:15|0.02032493
03:52:16|0.02032176
03:52:18|0.02031921
03:52:18|0.02031921
03:52:19|0.02031921
03:52:20|0.02031148
03:52:21|0.02031148
03:52:22|0.02031382
03:52:24|0.02031382
03:52:24|0.02031382
03:52:25|0.02031382
03:52:27|0.02031382
03:52:27|0.02031382
03:52:29|0.02031382
03:52:29|0.02031382
03:52:30|0.02031382
03:52:32|0.02031382
03:52:33|0.02031382
03:52:34|0.02031382
03:52:34|0.02031382
03:52:36|0.02031382
03:52:37|0.02031382
03:52:38|0.02031382
03:52:39|0.02031382
03:52:41|0.02031382
03:52:43|0.02031382
03:52:43|0.02031382
03:52:45|0.02031805
03:52:45|0.02031805
03:52:47|0.02031805
03:52:48|0.02031805
03:52:49|0.02030333
03:52:50|0.02029846
03:52:51|0.02029727
03:52:52|0.02029727
03:52:54|0.02029727
03:52:54|0.02029727
03:52:56|0.02029727
03:52:57|0.02029727
03:52:58|0.02029727
03:52:59|0.02029727
03:53:00|0.02029727
03:53:01|0.02029727
03:53:02|0.02029727
03:53:03|0.02029727
03:53:05|0.0202975
03:53:06|0.0202975
03:53:08|0.0202975
03:53:09|0.0202975
03:53:10|0.02029764
03:53:11|0.02029764
03:53:12|0.02029783
03:53:13|0.02029783
03:53:14|0.02029783
03:53:15|0.02029783
03:53:17|0.02029783
03:53:17|0.02029783
03:53:18|0.02029783
03:53:19|0.02029783
03:53:20|0.02029783
03:53:22|0.02029783
03:53:23|0.02029783
03:53:23|0.02029783
03:53:25|0.02029783
03:53:26|0.02029783
03:53:27|0.02029783
03:53:28|0.02029783
03:53:29|0.02029783
03:53:30|0.02029783
03:53:31|0.02029783
03:53:32|0.02029783
03:53:33|0.02029783
03:53:35|0.02029783
03:53:35|0.02029783
03:53:36|0.02029783
03:53:38|0.02029783
03:53:38|0.02029783
03:53:40|0.02032394
03:53:40|0.02030535
03:53:41|0.02030535
03:53:42|0.02032893
03:53:44|0.02032893
03:53:45|0.02032893
03:53:46|0.02032893
03:53:48|0.02032893
03:53:48|0.02032893
03:53:49|0.02032893
03:53:51|0.02032893
03:53:51|0.02032893
03:53:53|0.02032893
03:53:53|0.02032893
03:53:54|0.02032893
03:53:56|0.02032893
03:53:56|0.02032893
03:53:57|0.02032893
03:53:58|0.02032893
03:54:00|0.02032893
03:54:00|0.02032893
03:54:01|0.02032893
03:54:03|0.02032893
03:54:04|0.02032893
03:54:06|0.02032893
03:54:07|0.02032893
03:54:08|0.02032893
03:54:09|0.02032893
03:54:10|0.02032893
03:54:11|0.02032893
03:54:12|0.02032893
03:54:13|0.02032893
03:54:15|0.02032893
03:54:15|0.02031594
03:54:17|0.02031594
03:54:17|0.02031594
03:54:19|0.02031594
03:54:19|0.02031594
03:54:20|0.02031594
03:54:22|0.02031602
03:54:23|0.02031602
03:54:24|0.02031602
03:54:25|0.02031602
03:54:26|0.02031602
03:54:27|0.02031602
03:54:28|0.02031602
03:54:29|0.02031602
03:54:30|0.02031602
03:54:31|0.02031602
03:54:32|0.02031602
03:54:33|0.02031602
03:54:35|0.02031028
03:54:35|0.02031028
03:54:36|0.02031028
03:54:37|0.02031028
03:54:38|0.02031028
03:54:39|0.02031028
03:54:41|0.02031028
03:54:42|0.02029619
03:54:42|0.02029619
03:54:43|0.02029619
03:54:44|0.02028703
03:54:46|0.02028703
03:54:47|0.02028708
03:54:49|0.02028708
03:54:50|0.02028708
03:54:50|0.02028708
03:54:52|0.02028619
03:54:53|0.02028619
03:54:54|0.02028619
03:54:55|0.02028619
03:54:56|0.02028619
03:54:57|0.02028619
03:54:58|0.02028619
03:54:59|0.02028619
03:55:00|0.02028645
03:55:01|0.02028645
03:55:02|0.02028645
03:55:03|0.02028645
03:55:04|0.02028645
03:55:05|0.02028645
03:55:07|0.02028645
03:55:08|0.02028645
03:55:09|0.02028667
03:55:10|0.02030191
03:55:11|0.02030191
03:55:13|0.02030191
03:55:14|0.02029312
03:55:15|0.02029312
03:55:16|0.02029682
03:55:16|0.02029682
03:55:18|0.02029684
03:55:18|0.02029684
03:55:20|0.02029684
03:55:21|0.02029684
03:55:22|0.02029684
03:55:23|0.02029684
03:55:24|0.02029684
03:55:25|0.02029684
03:55:26|0.02029684
03:55:27|0.02029684
03:55:28|0.02029684
03:55:29|0.02029684
03:55:31|0.02029684
03:55:32|0.02032214
03:55:33|0.02032214
03:55:34|0.02032214
03:55:35|0.02032214
03:55:36|0.02032214
03:55:37|0.02032214
03:55:38|0.02032214
03:55:39|0.02032214
03:55:41|0.02032214
03:55:41|0.02032214
03:55:42|0.02034208
03:55:43|0.02034208
03:55:44|0.02034207
03:55:45|0.02034207
03:55:46|0.02034417
03:55:47|0.02034417
03:55:48|0.02034417
03:55:49|0.02034417
03:55:50|0.02034417
03:55:51|0.02034417
03:55:52|0.02034417
03:55:53|0.02034417
03:55:54|0.02034417
03:55:55|0.02034417
03:55:56|0.02034417
03:55:57|0.02034417
03:55:59|0.02034417
03:56:00|0.02034417
03:56:01|0.02034417
03:56:01|0.02034417
03:56:03|0.02034417
03:56:04|0.02034417
03:56:04|0.02034006
03:56:06|0.02034006
03:56:08|0.02034006
03:56:10|0.02034006
03:56:10|0.02034006
03:56:12|0.02034006
03:56:13|0.02034006
03:56:15|0.02032933
03:56:16|0.02032933
03:56:17|0.02032933
03:56:19|0.02032933
03:56:19|0.02032933
03:56:20|0.02032933
03:56:21|0.02032933
03:56:23|0.02034197
03:56:24|0.02034196
03:56:24|0.02034194
03:56:26|0.02034194
03:56:27|0.02034194
03:56:28|0.02034194
03:56:29|0.02038256
03:56:30|0.02035638
03:56:31|0.02035638
03:56:32|0.02035638
03:56:33|0.02035638
03:56:34|0.02035638
03:56:36|0.02035638
03:56:37|0.02035638
03:56:38|0.02035638
03:56:39|0.02035638
03:56:40|0.02035653
03:56:41|0.02035653
03:56:43|0.02037092
03:56:44|0.02037092
03:56:44|0.02037092
03:56:46|0.02037092
03:56:47|0.02037092
03:56:49|0.02037092
03:56:50|0.02037092
03:56:51|0.02037092
03:56:51|0.02037092
03:56:52|0.02037092
03:56:54|0.02037092
03:56:54|0.02037092
03:56:55|0.02037092
03:56:57|0.02037092
03:56:58|0.02037466
03:56:59|0.02037466
03:57:01|0.02037466
03:57:02|0.02037466
03:57:03|0.02037466
03:57:05|0.02037466
03:57:05|0.02037502
03:57:06|0.02037502
03:57:08|0.02037502
03:57:08|0.02037502
03:57:10|0.02036075
03:57:11|0.02036075
03:57:12|0.02036075
03:57:14|0.02036075
03:57:14|0.02034584
03:57:16|0.02034584
03:57:17|0.02034584
03:57:18|0.02034584
03:57:20|0.02034584
03:57:20|0.02034584
03:57:22|0.02034584
03:57:24|0.02034584
03:57:24|0.02034584
03:57:25|0.02036073
03:57:27|0.02036073
03:57:27|0.02036073
03:57:29|0.02036073
03:57:30|0.02034671
03:57:31|0.02034671
03:57:32|0.02034671
03:57:33|0.02034678
03:57:34|0.02034678
03:57:35|0.02034678
03:57:37|0.02034678
03:57:38|0.02034678
03:57:39|0.02034678
03:57:40|0.02034678
03:57:41|0.02036221
03:57:43|0.02036221
03:57:43|0.02036221
03:57:45|0.02036221
03:57:46|0.02036221
03:57:46|0.02036221
03:57:48|0.02036221
03:57:48|0.02036221
03:57:49|0.02036221
03:57:50|0.02034412
03:57:51|0.02034412
03:57:52|0.02034412
03:57:53|0.02034412
03:57:54|0.02034412
03:57:56|0.02034412
03:57:58|0.02034412
03:57:58|0.02034412
03:57:59|0.02034412
03:58:01|0.02034412
03:58:02|0.02034412
03:58:02|0.02034412
03:58:03|0.02034412
03:58:04|0.02034412
03:58:06|0.02034357
03:58:06|0.02034357
03:58:08|0.02035655
03:58:09|0.02035655
03:58:11|0.02034303
03:58:12|0.02034303
03:58:14|0.02034303
03:58:15|0.02035621
03:58:16|0.02034376
03:58:18|0.02034376
03:58:19|0.02034376
03:58:20|0.02034376
03:58:20|0.02034376
03:58:21|0.02034376
03:58:23|0.02034376
03:58:25|0.02034328
03:58:25|0.02034328
03:58:26|0.02034328
03:58:27|0.02034328
03:58:29|0.02034328
03:58:30|0.02034251
03:58:30|0.02034251
03:58:31|0.02034251
03:58:33|0.02034251
03:58:35|0.02034251
03:58:36|0.02034251
03:58:38|0.02034251
03:58:38|0.02033059
03:58:40|0.02033059
03:58:41|0.0203306
03:58:42|0.0203306
03:58:43|0.0203306
03:58:44|0.0203306
03:58:46|0.0203306
03:58:46|0.02033061
03:58:47|0.02033061
03:58:48|0.02033061
03:58:50|0.02033061
03:58:50|0.02033061
03:58:52|0.02033061
03:58:53|0.02033061
03:58:53|0.02033061
03:58:55|0.02033061
03:58:56|0.02033061
03:58:57|0.02033061
03:58:57|0.02033061
03:58:59|0.02033061
03:58:59|0.02033061
03:59:01|0.02033061
03:59:01|0.02032812
03:59:03|0.02032812
03:59:04|0.02032812
03:59:05|0.02032837
03:59:06|0.02032837
03:59:07|0.02032837
03:59:08|0.02032837
03:59:09|0.02032837
03:59:10|0.02032837
03:59:12|0.02032837
03:59:13|0.02032837
03:59:14|0.02032796
03:59:16|0.02032796
03:59:18|0.02031909
03:59:19|0.02031909
03:59:21|0.02031909
03:59:22|0.02031909
03:59:23|0.02031909
03:59:24|0.02031909
03:59:26|0.02031909
03:59:26|0.02031909
03:59:27|0.02031909
03:59:28|0.02030704
03:59:30|0.02030704
03:59:31|0.02030704
03:59:31|0.02030704
03:59:33|0.02030704
03:59:34|0.02029515
03:59:35|0.02029515
03:59:36|0.0203
03:59:37|0.0203
03:59:38|0.0203
03:59:40|0.0203
03:59:40|0.0203
03:59:42|0.0203
03:59:43|0.0203
03:59:44|0.0203
03:59:45|0.0203
03:59:46|0.0203
03:59:48|0.0203
03:59:48|0.0203
03:59:49|0.0203
03:59:50|0.0203
03:59:52|0.02029866
03:59:52|0.02029872
03:59:53|0.02029872
03:59:55|0.02029872
03:59:55|0.02029872
03:59:56|0.02029872
03:59:58|0.02029872
03:59:59|0.02032408
04:00:00|0.02032203
04:00:01|0.02032203
04:00:02|0.02032203
04:00:03|0.02032203
04:00:04|0.02032203
04:00:05|0.02032203
04:00:06|0.02032203
04:00:07|0.02032203
04:00:08|0.02030908
04:00:09|0.02030908
04:00:10|0.02030907
04:00:12|0.02030907
04:00:12|0.02030907
04:00:14|0.02030907
04:00:14|0.02030907
04:00:16|0.02030007
04:00:17|0.02030007
04:00:18|0.02030007
04:00:19|0.02030007
04:00:19|0.02030007
04:00:22|0.02030007
04:00:23|0.02030007
04:00:23|0.02030007
04:00:25|0.02029865
04:00:26|0.02029865
04:00:27|0.02029865
04:00:27|0.02029865
04:00:28|0.02029238
04:00:29|0.02029238
04:00:30|0.02029238
04:00:31|0.02029238
04:00:33|0.02029238
04:00:33|0.02029238
04:00:34|0.02029238
04:00:37|0.02029238
04:00:38|0.02029238
04:00:39|0.02029238
04:00:40|0.02029238
04:00:40|0.02029238
04:00:42|0.02028939
04:00:43|0.02028939
04:00:44|0.02028939
04:00:45|0.02030007
04:00:46|0.02030007
04:00:47|0.02030007
04:00:48|0.02030307
04:00:49|0.02030307
04:00:50|0.02030307
04:00:52|0.02030307
04:00:52|0.02030307
04:00:54|0.02030307
04:00:55|0.02030307
04:00:56|0.02030307
04:00:57|0.02030307
04:00:58|0.02030307
04:00:59|0.02030307
04:01:00|0.02030307
04:01:02|0.02030307
04:01:03|0.02028489
04:01:04|0.02028489
04:01:05|0.02028489
04:01:06|0.02028489
04:01:07|0.02026886
04:01:08|0.02026886
04:01:09|0.02026886
04:01:10|0.02026886
04:01:11|0.02026891
04:01:13|0.02026891
04:01:15|0.02026891
04:01:16|0.02026891
04:01:19|0.02026781
04:01:20|0.02028308
04:01:20|0.02029321
04:01:22|0.02027833
04:01:22|0.02027833
04:01:24|0.02027833
04:01:24|0.02027833
04:01:26|0.02027833
04:01:27|0.02027833
04:01:28|0.02028121
04:01:29|0.02028121
04:01:30|0.02028121
04:01:31|0.02028121
04:01:32|0.02028121
04:01:33|0.02028132
04:01:34|0.02028132
04:01:36|0.02028132
04:01:36|0.02028132
04:01:37|0.02028132
04:01:39|0.02028121
04:01:40|0.02028121
04:01:41|0.02028121
04:01:42|0.02028121
04:01:43|0.02028121
04:01:44|0.02028121
04:01:45|0.02028121
04:01:46|0.02028121
04:01:47|0.02028121
04:01:49|0.02027681
04:01:49|0.02027681
04:01:51|0.02027681
04:01:51|0.02027681
04:01:53|0.02027681
04:01:53|0.02027681
04:01:55|0.02027681
04:01:56|0.0202768
04:01:57|0.0202768
04:01:58|0.0202768
04:01:59|0.0202768
04:02:00|0.0202768
04:02:02|0.0202768
04:02:04|0.0202768
04:02:05|0.0202768
04:02:05|0.0202768
04:02:07|0.02025912
04:02:07|0.02025912
04:02:08|0.02025912
04:02:09|0.02025912
04:02:10|0.02025912
04:02:12|0.02025912
04:02:13|0.02025912
04:02:14|0.02025912
04:02:16|0.02026251
04:02:17|0.02026251
04:02:19|0.02026251
04:02:20|0.02026251
04:02:20|0.02026251
04:02:22|0.02026251
04:02:22|0.02026251
04:02:23|0.02026251
04:02:25|0.02026251
04:02:26|0.02026251
04:02:26|0.02026251
04:02:28|0.02026251
04:02:29|0.02026251
04:02:30|0.02026251
04:02:31|0.02026251
04:02:32|0.02026251
04:02:33|0.02026251
04:02:34|0.02026251
04:02:35|0.02026251
04:02:36|0.02026251
04:02:37|0.02026251
04:02:38|0.02026251
04:02:39|0.02026251
04:02:41|0.02027904
04:02:41|0.02027904
04:02:42|0.02027904
04:02:44|0.02027904
04:02:44|0.02027904
04:02:45|0.02027904
04:02:47|0.02027904
04:02:48|0.02027904
04:02:49|0.02027904
04:02:50|0.02027904
04:02:51|0.02027904
04:02:53|0.02027904
04:02:53|0.02027904
04:02:54|0.02027903
04:02:55|0.02027903
04:02:56|0.02027903
04:02:57|0.02027903
04:02:59|0.02027903
04:03:00|0.02027903
04:03:00|0.02027903
04:03:02|0.02027903
04:03:03|0.02027903
04:03:04|0.02027903
04:03:05|0.02026658
04:03:06|0.02026658
04:03:07|0.02026658
04:03:08|0.02026658
04:03:09|0.020262
04:03:10|0.020262
04:03:11|0.02026122
04:03:13|0.02026122
04:03:13|0.02026122
04:03:15|0.02026691
04:03:17|0.02026691
04:03:18|0.02026691
04:03:19|0.02026691
04:03:20|0.02026691
04:03:22|0.0202669
04:03:22|0.0202669
04:03:24|0.0202669
04:03:25|0.0202669
04:03:26|0.0202669
04:03:27|0.0202669
04:03:28|0.0202669
04:03:30|0.0202669
04:03:30|0.0202669
04:03:32|0.0202669
04:03:32|0.0202669
04:03:33|0.02026687
04:03:35|0.02026687
04:03:35|0.02025912
04:03:37|0.02025912
04:03:38|0.02025912
04:03:39|0.02025912
04:03:40|0.02025912
04:03:41|0.02025912
04:03:42|0.02025912
04:03:43|0.02025912
04:03:43|0.02025
04:03:45|0.02025
04:03:46|0.02025
04:03:47|0.02025
04:03:48|0.02025457
04:03:49|0.02025457
04:03:50|0.02025457
04:03:51|0.02023834
04:03:52|0.02023529
04:03:53|0.02022796
04:03:54|0.02022796
04:03:55|0.02022796
04:03:56|0.02022796
04:03:57|0.02021966
04:03:59|0.02021966
04:04:00|0.02021966
04:04:00|0.02021966
04:04:01|0.02021966
04:04:03|0.02022594
04:04:03|0.02022594
04:04:04|0.02022594
04:04:05|0.02022594
04:04:06|0.02022594
04:04:08|0.02022594
04:04:09|0.02022594
04:04:10|0.02022594
04:04:10|0.02022594
04:04:12|0.02022796
04:04:13|0.02022796
04:04:13|0.02022796
04:04:16|0.02022796
04:04:17|0.02022796
04:04:19|0.02022796
04:04:19|0.0202183
04:04:21|0.0202183
04:04:21|0.02024098
04:04:23|0.02024098
04:04:24|0.02019389
04:04:25|0.02019389
04:04:26|0.02019389
04:04:27|0.02019389
04:04:28|0.02019389
04:04:29|0.02019389
04:04:30|0.02019389
04:04:31|0.02022395
04:04:32|0.02022395
04:04:33|0.02022395
04:04:34|0.02022395
04:04:36|0.02022395
04:04:37|0.02022395
04:04:37|0.02022395
04:04:38|0.02023
04:04:39|0.02023
04:04:41|0.02023
04:04:41|0.02023
04:04:42|0.02023
04:04:43|0.02023
04:04:44|0.02023
04:04:45|0.02023
04:04:48|0.02023
04:04:48|0.02023
04:04:50|0.02023
04:04:51|0.02023
04:04:52|0.02023
04:04:52|0.02023
04:04:54|0.02023
04:04:55|0.02023
04:04:56|0.02023
04:04:57|0.02023
04:04:58|0.02023
04:04:59|0.02023
04:05:00|0.02023
04:05:01|0.02023
04:05:02|0.02023
04:05:03|0.02022377
04:05:04|0.02022377
04:05:05|0.02022377
04:05:07|0.02022377
04:05:08|0.02022377
04:05:09|0.02021649
04:05:09|0.02021649
04:05:10|0.02021649
04:05:11|0.02021649
04:05:12|0.02021649
04:05:14|0.02021649
04:05:14|0.02021649
04:05:17|0.02021649
04:05:18|0.02021649
04:05:19|0.02021644
04:05:20|0.02021644
04:05:21|0.02021644
04:05:22|0.02020249
04:05:23|0.02020249
04:05:24|0.02020249
04:05:25|0.02020249
04:05:27|0.02020249
04:05:28|0.02020249
04:05:28|0.02021909
04:05:30|0.02021909
04:05:31|0.0202322
04:05:32|0.02024098
04:05:32|0.02024098
04:05:33|0.02024098
04:05:34|0.02024098
04:05:36|0.02024098
04:05:37|0.02024098
04:05:39|0.02024098
04:05:39|0.02024098
04:05:41|0.0202057
04:05:42|0.0202057
04:05:43|0.0202057
04:05:43|0.0202057
04:05:45|0.0202057
04:05:45|0.0202057
04:05:48|0.0202057
04:05:49|0.0202057
04:05:50|0.0202057
04:05:51|0.0202057
04:05:51|0.0202057
04:05:53|0.0202057
04:05:53|0.0202057
04:05:54|0.0202057
04:05:56|0.0202057
04:05:57|0.0202057
04:05:58|0.02021442
04:05:58|0.02021442
04:06:00|0.02021442
04:06:01|0.02021442
04:06:02|0.02021442
04:06:03|0.02021442
04:06:05|0.02021442
04:06:06|0.0202057
04:06:06|0.0202057
04:06:07|0.02022942
04:06:09|0.02022942
04:06:10|0.02022942
04:06:11|0.02021646
04:06:12|0.02021646
04:06:13|0.02021646
04:06:13|0.02023631
04:06:15|0.02023631
04:06:16|0.02024098
04:06:18|0.02024097
04:06:19|0.02024097
04:06:20|0.02023665
04:06:21|0.02023665
04:06:22|0.0202665
04:06:23|0.0202665
04:06:24|0.0202665
04:06:26|0.0202665
04:06:26|0.0202665
04:06:27|0.0202665
04:06:29|0.0202665
04:06:29|0.0202665
04:06:30|0.0202665
04:06:31|0.0202665
04:06:32|0.0202665
04:06:34|0.0202665
04:06:36|0.0202665
04:06:37|0.0202665
04:06:38|0.0202665
04:06:38|0.02026632
04:06:39|0.02026632
04:06:41|0.02026632
04:06:41|0.02026632
04:06:42|0.02026632
04:06:44|0.02026632
04:06:45|0.02024412
04:06:45|0.02024412
04:06:46|0.02024412
04:06:48|0.02024412
04:06:49|0.02024412
04:06:50|0.02024412
04:06:51|0.02024412
04:06:52|0.02024412
04:06:53|0.02024412
04:06:54|0.02024412
04:06:55|0.02024824
04:06:56|0.02024824
04:06:57|0.02024824
04:06:58|0.02024824
04:06:59|0.02024824
04:07:00|0.02024824
04:07:01|0.02024824
04:07:02|0.02024824
04:07:03|0.02024824
04:07:05|0.02024824
04:07:05|0.02024824
04:07:07|0.02024824
04:07:07|0.02024824
04:07:08|0.02024824
04:07:09|0.02024824
04:07:10|0.02024824
04:07:11|0.02024824
04:07:12|0.02024824
04:07:13|0.02024824
04:07:15|0.02024824
04:07:16|0.02025832
04:07:16|0.02025832
04:07:19|0.02025832
04:07:20|0.02025832
04:07:20|0.02025
04:07:21|0.02025
04:07:23|0.02025
04:07:25|0.02025
04:07:26|0.02025
04:07:27|0.02025
04:07:27|0.02025
04:07:29|0.02025
04:07:30|0.02025
04:07:31|0.02025
04:07:32|0.02025
04:07:33|0.02025
04:07:34|0.02026207
04:07:35|0.02026207
04:07:37|0.02025003
04:07:38|0.02025003
04:07:39|0.02025003
04:07:40|0.02025003
04:07:41|0.02025003
04:07:42|0.02025003
04:07:43|0.02025003
04:07:45|0.02025003
04:07:45|0.02025003
04:07:47|0.02025003
04:07:48|0.02025003
04:07:49|0.02025003
04:07:50|0.02025003
04:07:51|0.02025003
04:07:52|0.02026037
04:07:54|0.02025627
04:07:55|0.02025627
04:07:55|0.02026086
04:07:56|0.02026086
04:07:57|0.02026086
04:07:58|0.02026086
04:07:59|0.02026086
04:08:00|0.02026086
04:08:02|0.02026086
04:08:03|0.02026164
04:08:03|0.0202722
04:08:05|0.0202722
04:08:06|0.0202722
04:08:07|0.0202722
04:08:08|0.0202722
04:08:09|0.0202722
04:08:10|0.0202722
04:08:11|0.0202722
04:08:13|0.02026098
04:08:14|0.02027542
04:08:14|0.02027542
04:08:16|0.02027542
04:08:16|0.02027542
04:08:18|0.02027542
04:08:20|0.02027542
04:08:22|0.02027542
04:08:22|0.02027542
04:08:24|0.02027542
04:08:25|0.02027104
04:08:26|0.02027104
04:08:27|0.02027104
04:08:28|0.02027104
04:08:30|0.02027104
04:08:30|0.02027104
04:08:32|0.02027104
04:08:33|0.02027104
04:08:34|0.02027104
04:08:35|0.02027104
04:08:36|0.02027104
04:08:37|0.02027104
04:08:38|0.02027104
04:08:39|0.02027543
04:08:40|0.02026875
04:08:41|0.02026875
04:08:42|0.02026875
04:08:43|0.02026875
04:08:44|0.02026875
04:08:45|0.02026875
04:08:47|0.02026875
04:08:48|0.02026875
04:08:50|0.02026875
04:08:50|0.02026875
04:08:51|0.02026875
04:08:52|0.02026875
04:08:53|0.02026875
04:08:54|0.02026875
04:08:55|0.02025001
04:08:56|0.02025
04:08:57|0.02025
04:08:58|0.02024905
04:08:59|0.02024905
04:09:00|0.02024905
04:09:01|0.02024905
04:09:02|0.02024905
04:09:03|0.02024905
04:09:05|0.02024012
04:09:05|0.02024012
04:09:06|0.02024012
04:09:07|0.020235
04:09:08|0.020235
04:09:09|0.02023636
04:09:10|0.02023636
04:09:11|0.02023636
04:09:12|0.02023636
04:09:13|0.02023636
04:09:15|0.02023636
04:09:15|0.02023636
04:09:16|0.02023636
04:09:17|0.02023636
04:09:19|0.02023636
04:09:20|0.02023636
04:09:22|0.02023636
04:09:24|0.02023636
04:09:25|0.02023636
04:09:25|0.02023636
04:09:28|0.02023636
04:09:29|0.02023636
04:09:29|0.02021072
04:09:31|0.02021072
04:09:32|0.02021072
04:09:33|0.02021072
04:09:35|0.02021072
04:09:35|0.02021072
04:09:36|0.02021072
04:09:37|0.02021072
04:09:39|0.02021072
04:09:41|0.02021072
04:09:42|0.02021072
04:09:42|0.02021072
04:09:43|0.02021072
04:09:45|0.02021072
04:09:46|0.02021072
04:09:47|0.02021072
04:09:48|0.02021072
04:09:49|0.02021072
04:09:50|0.02021072
04:09:51|0.02021072
04:09:53|0.02021072
04:09:54|0.02021072
04:09:55|0.02020571
04:09:56|0.02020571
04:09:57|0.02020571
04:09:57|0.02020571
04:09:58|0.02020571
04:09:59|0.02020571
04:10:01|0.02020571
04:10:02|0.02020571
04:10:02|0.0202057
04:10:04|0.0202057
04:10:06|0.0202057
04:10:07|0.0202057
04:10:08|0.02020052
04:10:09|0.02021741
04:10:10|0.02021741
04:10:11|0.02021741
04:10:12|0.02021741
04:10:14|0.02021741
04:10:14|0.02021741
04:10:16|0.02021741
04:10:16|0.02021151
04:10:17|0.02021151
04:10:18|0.02021151
04:10:19|0.02021151
04:10:21|0.02021151
04:10:23|0.02022512
04:10:24|0.02022512
04:10:26|0.02022512
04:10:27|0.02022512
04:10:28|0.02022512
04:10:29|0.02021695
04:10:30|0.02021695
04:10:31|0.02021695
04:10:31|0.02021695
04:10:33|0.02021695
04:10:34|0.02019446
04:10:35|0.02018911
04:10:36|0.02018911
04:10:37|0.02018911
04:10:38|0.02018911
04:10:40|0.02018911
04:10:40|0.02018911
04:10:41|0.02018911
04:10:42|0.02018911
04:10:43|0.02018911
04:10:44|0.02018911
04:10:45|0.02018911
04:10:46|0.02018911
04:10:47|0.02018911
04:10:48|0.02018911
04:10:49|0.02018911
04:10:50|0.02018911
04:10:51|0.02018911
04:10:52|0.02018911
04:10:53|0.02018911
04:10:54|0.02018911
04:10:56|0.02019584
04:10:57|0.02019584
04:10:58|0.02019584
04:10:58|0.02019584
04:11:00|0.02019584
04:11:00|0.02019584
04:11:02|0.02018315
04:11:03|0.02018315
04:11:04|0.02018315
04:11:04|0.02018315
04:11:05|0.02018295
04:11:07|0.02018295
04:11:08|0.02018295
04:11:09|0.02018295
04:11:09|0.02018295
04:11:10|0.02018295
04:11:11|0.02018295
04:11:13|0.02018295
04:11:13|0.02018295
04:11:15|0.02018295
04:11:16|0.02018295
04:11:17|0.02018295
04:11:18|0.02018295
04:11:19|0.02018295
04:11:20|0.02017776
04:11:21|0.02017775
04:11:23|0.02017775
04:11:24|0.02017775
04:11:26|0.02017775
04:11:27|0.02017775
04:11:28|0.02017775
04:11:29|0.02017775
04:11:30|0.02017775
04:11:32|0.02017775
04:11:33|0.02017775
04:11:34|0.02017775
04:11:35|0.02017775
04:11:36|0.02017775
04:11:38|0.02017775
04:11:39|0.02017775
04:11:40|0.02017775
04:11:41|0.02017775
04:11:42|0.02017775
04:11:43|0.02017775
04:11:45|0.02017775
04:11:45|0.02018641
04:11:47|0.02018641
04:11:48|0.02018641
04:11:48|0.02018641
04:11:49|0.02018641
04:11:51|0.02018641
04:11:52|0.02018641
04:11:53|0.02018091
04:11:54|0.02018091
04:11:55|0.02017887
04:11:56|0.02017887
04:11:57|0.02017887
04:11:58|0.02017887
04:12:00|0.02017887
04:12:00|0.02017887
04:12:01|0.02017887
04:12:03|0.02017887
04:12:03|0.02017887
04:12:05|0.02017887
04:12:05|0.02017887
04:12:07|0.02017887
04:12:08|0.02017
04:12:10|0.02017
04:12:10|0.02017
04:12:12|0.02017
04:12:13|0.02017
04:12:14|0.02017
04:12:15|0.02016
04:12:16|0.02015237
04:12:17|0.02015237
04:12:18|0.02015237
04:12:19|0.02015237
04:12:20|0.02016627
04:12:21|0.02016622
04:12:22|0.02016622
04:12:24|0.02014724
04:12:25|0.02014724
04:12:26|0.02014724
04:12:28|0.02014724
04:12:29|0.02014724
04:12:30|0.02016572
04:12:30|0.02016572
04:12:32|0.02016572
04:12:33|0.02016572
04:12:34|0.02016572
04:12:35|0.02016572
04:12:36|0.02016572
04:12:37|0.02016572
04:12:38|0.02016572
04:12:40|0.02016572
04:12:41|0.02016572
04:12:42|0.02016086
04:12:43|0.02016086
04:12:44|0.02016086
04:12:45|0.02016086
04:12:46|0.02016086
04:12:47|0.02016086
04:12:48|0.02016086
04:12:49|0.02016086
04:12:50|0.02016086
04:12:52|0.02016086
04:12:53|0.02016086
04:12:54|0.02016086
04:12:55|0.02013553
04:12:55|0.02013553
04:12:56|0.02013553
04:12:58|0.02013553
04:12:58|0.02013553
04:13:00|0.0201465
04:13:01|0.0201465
04:13:02|0.0201465
04:13:02|0.0201465
04:13:04|0.0201465
04:13:05|0.0201465
04:13:06|0.0201465
04:13:07|0.0201465
04:13:08|0.0201465
04:13:10|0.0201465
04:13:10|0.02014691
04:13:11|0.02014691
04:13:13|0.02013
04:13:14|0.02013
04:13:15|0.02013
04:13:16|0.02013
04:13:18|0.02013
04:13:18|0.02013
04:13:19|0.02013
04:13:20|0.02013
04:13:22|0.02013
04:13:23|0.02013
04:13:23|0.02013
04:13:26|0.02013
04:13:26|0.02013
04:13:27|0.02013
04:13:29|0.02013
04:13:30|0.02013
04:13:31|0.02013
04:13:32|0.02013
04:13:34|0.02013
04:13:35|0.02012395
04:13:35|0.02012395
04:13:37|0.02012395
04:13:38|0.02012395
04:13:39|0.02012396
04:13:40|0.02012396
04:13:41|0.02012395
04:13:42|0.02013754
04:13:43|0.02013754
04:13:44|0.02013754
04:13:45|0.0201153
04:13:47|0.0201153
04:13:47|0.02011579
04:13:49|0.02011579
04:13:49|0.02011579
04:13:51|0.02011579
04:13:51|0.02011579
04:13:52|0.02011579
04:13:53|0.02011579
04:13:55|0.0201075
04:13:55|0.0201075
04:13:57|0.0201075
04:13:58|0.0201075
04:13:59|0.0201075
04:14:00|0.0201075
04:14:01|0.0201075
04:14:02|0.0201075
04:14:03|0.0201075
04:14:04|0.0201075
04:14:05|0.02012599
04:14:06|0.02013179
04:14:07|0.02013179
04:14:08|0.02011358
04:14:09|0.02011358
04:14:10|0.02011357
04:14:11|0.02011357
04:14:13|0.02011357
04:14:13|0.02011357
04:14:14|0.02010587
04:14:15|0.02010587
04:14:16|0.02011358
04:14:17|0.02011358
04:14:18|0.02011358
04:14:19|0.02011358
04:14:20|0.02011358
04:14:21|0.02012692
04:14:22|0.02012692
04:14:23|0.02012692
04:14:25|0.02011778
04:14:26|0.02011778
04:14:28|0.02011778
04:14:29|0.02011778
04:14:30|0.02011778
04:14:32|0.02011778
04:14:33|0.02013433
04:14:34|0.02011778
04:14:35|0.02013285
04:14:36|0.02011549
04:14:37|0.02011549
04:14:37|0.02011549
04:14:40|0.02011549
04:14:41|0.02011549
04:14:41|0.02011549
04:14:43|0.02011549
04:14:44|0.0201123
04:14:45|0.0201123
04:14:46|0.0201123
04:14:47|0.0201123
04:14:48|0.0201123
04:14:49|0.0201123
04:14:50|0.0201123
04:14:52|0.0201123
04:14:52|0.0201123
04:14:54|0.0201123
04:14:55|0.02010573
04:14:56|0.02010573
04:14:57|0.02010573
04:14:58|0.02010573
04:15:00|0.02010573
04:15:01|0.02010573
04:15:02|0.02010573
04:15:03|0.02010573
04:15:04|0.02010573
04:15:06|0.02012197
04:15:07|0.02011704
04:15:07|0.02011705
04:15:08|0.02011705
04:15:10|0.02011705
04:15:10|0.02011705
04:15:12|0.02011705
04:15:13|0.02011705
04:15:14|0.02011705
04:15:15|0.02011705
04:15:16|0.02011705
04:15:16|0.02011462
04:15:18|0.02011462
04:15:19|0.02011462
04:15:20|0.02011462
04:15:21|0.02011462
04:15:22|0.02011462
04:15:23|0.02011462
04:15:24|0.02011462
04:15:25|0.02011462
04:15:27|0.02010441
04:15:27|0.02010441
04:15:30|0.02010441
04:15:31|0.02010441
04:15:33|0.02010441
04:15:34|0.0201
04:15:34|0.0201
04:15:36|0.0201044
04:15:37|0.0201044
04:15:38|0.0201044
04:15:39|0.0201044
04:15:40|0.0201044
04:15:41|0.0201044
04:15:42|0.0201044
04:15:43|0.0201044
04:15:44|0.02009003
04:15:45|0.02009003
04:15:46|0.02009003
04:15:47|0.02008717
04:15:48|0.02008717
04:15:50|0.02008908
04:15:50|0.02008908
04:15:51|0.02008908
04:15:52|0.0200834
04:15:54|0.02007
04:15:54|0.02007
04:15:56|0.02007924
04:15:56|0.02007924
04:15:58|0.02007924
04:15:58|0.02007924
04:15:59|0.02007924
04:16:00|0.02007924
04:16:02|0.02007924
04:16:03|0.02007924
04:16:04|0.02007924
04:16:04|0.02007924
04:16:05|0.02007924
04:16:07|0.02007924
04:16:08|0.02008551
04:16:09|0.020073
04:16:10|0.02006697
04:16:11|0.02006697
04:16:12|0.020067
04:16:13|0.020067
04:16:14|0.02007542
04:16:15|0.02007927
04:16:16|0.02007927
04:16:17|0.02007927
04:16:18|0.02008132
04:16:19|0.02008132
04:16:20|0.02008132
04:16:21|0.02008132
04:16:22|0.02008132
04:16:24|0.02008132
04:16:24|0.02008132
04:16:25|0.02006409
04:16:26|0.02006409
04:16:27|0.02006409
04:16:29|0.02006409
04:16:31|0.02008404
04:16:31|0.02008404
04:16:33|0.02008404
04:16:34|0.02008404
04:16:34|0.02008404
04:16:37|0.02008404
04:16:38|0.02008404
04:16:39|0.02008404
04:16:39|0.0200928
04:16:40|0.0200928
04:16:42|0.0200928
04:16:43|0.02007689
04:16:44|0.02007689
04:16:45|0.02007888
04:16:46|0.02007888
04:16:48|0.0200919
04:16:48|0.0200919
04:16:49|0.0200919
04:16:50|0.0200919
04:16:51|0.0200919
04:16:52|0.0200919
04:16:53|0.02008129
04:16:55|0.02008129
04:16:55|0.02008124
04:16:56|0.02008124
04:16:58|0.02008124
04:16:59|0.02008124
04:17:00|0.02008124
04:17:02|0.02008124
04:17:02|0.02008124
04:17:03|0.02008124
04:17:05|0.02008124
04:17:05|0.02008124
04:17:06|0.02008124
04:17:07|0.02008124
04:17:09|0.02008124
04:17:09|0.02008124
04:17:10|0.02008124
04:17:11|0.02008124
04:17:12|0.02008124
04:17:14|0.02008124
04:17:14|0.02008124
04:17:16|0.02008124
04:17:17|0.02008124
04:17:18|0.02008124
04:17:20|0.02009091
04:17:21|0.02010168
04:17:22|0.02010374
04:17:22|0.02010736
04:17:23|0.02010736
04:17:24|0.02010736
04:17:25|0.02009719
04:17:26|0.02009719
04:17:28|0.02009719
04:17:30|0.02012684
04:17:30|0.02013277
04:17:33|0.02013277
04:17:34|0.02013277
04:17:34|0.02013277
04:17:35|0.02013277
04:17:37|0.02013277
04:17:38|0.02013277
04:17:40|0.02013277
04:17:41|0.020139
04:17:41|0.020139
04:17:43|0.020139
04:17:43|0.020139
04:17:45|0.020139
04:17:45|0.02013277
04:17:47|0.02013277
04:17:48|0.02013277
04:17:49|0.02013277
04:17:50|0.02014715
04:17:52|0.02015205
04:17:52|0.02015205
04:17:54|0.02015205
04:17:54|0.02013723
04:17:55|0.02013723
04:17:57|0.02013723
04:17:58|0.02015205
04:17:58|0.02015205
04:18:00|0.02015205
04:18:01|0.02015205
04:18:02|0.02015205
04:18:03|0.02015205
04:18:04|0.02015205
04:18:05|0.02015205
04:18:06|0.02015205
04:18:07|0.02015205
04:18:08|0.02015205
04:18:09|0.02015205
04:18:11|0.02015205
04:18:11|0.02014304
04:18:12|0.02014304
04:18:13|0.02014304
04:18:14|0.02014304
04:18:15|0.02014304
04:18:16|0.02014304
04:18:17|0.02014304
04:18:19|0.02014119
04:18:20|0.02013917
04:18:20|0.02013917
04:18:21|0.02013917
04:18:22|0.02013917
04:18:24|0.02013917
04:18:25|0.02013917
04:18:25|0.02013917
04:18:27|0.02013917
04:18:28|0.02013917
04:18:30|0.02013917
04:18:31|0.02013892
04:18:32|0.02013892
04:18:33|0.02013892
04:18:34|0.02013892
04:18:36|0.02012565
04:18:36|0.02012565
04:18:37|0.02012565
04:18:38|0.02012565
04:18:40|0.02012565
04:18:40|0.02012565
04:18:41|0.02013513
04:18:43|0.02013513
04:18:44|0.02013513
04:18:45|0.02013513
04:18:46|0.02013514
04:18:47|0.02013514
04:18:48|0.02013514
04:18:49|0.02013514
04:18:50|0.02013514
04:18:51|0.02013514
04:18:53|0.02013514
04:18:53|0.02012565
04:18:55|0.02012565
04:18:56|0.02012565
04:18:56|0.02012565
04:18:57|0.02012565
04:18:58|0.02012565
04:19:00|0.02012565
04:19:01|0.02012565
04:19:01|0.02012565
04:19:03|0.02012565
04:19:04|0.02012565
04:19:05|0.02012565
04:19:06|0.02012565
04:19:07|0.02012565
04:19:08|0.02012565
04:19:09|0.02012565
04:19:10|0.02012565
04:19:11|0.02012565
04:19:12|0.0201366
04:19:13|0.02012521
04:19:14|0.02012521
04:19:15|0.02013496
04:19:16|0.0201366
04:19:17|0.0201366
04:19:18|0.0201366
04:19:19|0.0201366
04:19:21|0.02013536
04:19:21|0.02013536
04:19:22|0.02013621
04:19:24|0.02013621
04:19:24|0.02013621
04:19:26|0.02016814
04:19:27|0.02016814
04:19:28|0.02016814
04:19:29|0.02016814
04:19:31|0.02016814
04:19:32|0.02016921
04:19:34|0.02016921
04:19:34|0.02016921
04:19:36|0.02016921
04:19:38|0.02016921
04:19:39|0.02016921
04:19:41|0.02016921
04:19:41|0.02016921
04:19:42|0.02016921
04:19:43|0.02016921
04:19:44|0.02016921
04:19:46|0.02016921
04:19:47|0.02016921
04:19:48|0.02016921
04:19:50|0.02016921
04:19:51|0.02016921
04:19:51|0.02016921
04:19:52|0.02016921
04:19:54|0.02016921
04:19:54|0.02016921
04:19:55|0.02016921
04:19:57|0.02016921
04:19:57|0.02016921
04:19:58|0.02016921
04:20:00|0.02016921
04:20:01|0.02016921
04:20:01|0.02016921
04:20:03|0.02016921
04:20:04|0.02016432
04:20:05|0.02016432
04:20:06|0.02016432
04:20:07|0.02016432
04:20:08|0.02016432
04:20:09|0.02016432
04:20:10|0.02016432
04:20:11|0.02016432
04:20:12|0.02016432
04:20:13|0.02016432
04:20:14|0.02016432
04:20:15|0.02016432
04:20:16|0.02016085
04:20:17|0.02014373
04:20:18|0.02014373
04:20:19|0.02014373
04:20:21|0.02014373
04:20:21|0.02014373
04:20:22|0.02014373
04:20:23|0.02014373
04:20:24|0.02014755
04:20:25|0.02014755
04:20:26|0.02014755
04:20:27|0.02014755
04:20:29|0.02014755
04:20:30|0.02014755
04:20:31|0.02014755
04:20:32|0.02015497
04:20:34|0.02015496
04:20:35|0.02015496
04:20:36|0.02015496
04:20:38|0.02015496
04:20:39|0.02015496
04:20:41|0.02015496
04:20:41|0.02015496
04:20:42|0.02015496
04:20:44|0.02015496
04:20:45|0.02015496
04:20:46|0.02015496
04:20:47|0.02015496
04:20:48|0.02015496
04:20:49|0.02015496
04:20:50|0.02015496
04:20:51|0.02015496
04:20:52|0.02015496
04:20:53|0.02015496
04:20:54|0.02015496
04:20:56|0.02015496
04:20:56|0.02015925
04:20:58|0.02015925
04:20:59|0.02015925
04:21:00|0.02015925
04:21:01|0.02015925
04:21:02|0.02015925
04:21:04|0.0201394
04:21:04|0.02012684
04:21:06|0.02012684
04:21:07|0.02011694
04:21:09|0.02011739
04:21:10|0.02011739
04:21:10|0.02011739
04:21:11|0.02013639
04:21:12|0.02013639
04:21:14|0.02013639
04:21:14|0.02013639
04:21:15|0.02013639
04:21:16|0.02013639
04:21:18|0.02013639
04:21:19|0.02013639
04:21:20|0.02013639
04:21:20|0.02013639
04:21:22|0.02013639
04:21:23|0.02013639
04:21:24|0.02013639
04:21:24|0.02013639
04:21:26|0.02013639
04:21:26|0.02013639
04:21:28|0.02013639
04:21:29|0.02013639
04:21:29|0.02013639
04:21:31|0.02014702
04:21:33|0.02014702
04:21:34|0.02014702
04:21:36|0.02014702
04:21:37|0.02014702
04:21:38|0.02014702
04:21:41|0.02014702
04:21:42|0.02014711
04:21:43|0.02014711
04:21:44|0.02014745
04:21:46|0.02015325
04:21:47|0.02015325
04:21:47|0.02015325
04:21:49|0.02015325
04:21:49|0.02015325
04:21:51|0.02015325
04:21:52|0.02015325
04:21:53|0.02015325
04:21:55|0.02015325
04:21:55|0.02015325
04:21:56|0.02015608
04:21:57|0.02013639
04:21:58|0.02013639
04:22:00|0.02013639
04:22:00|0.02013639
04:22:03|0.02013639
04:22:03|0.02013639
04:22:05|0.02013639
04:22:06|0.02013639
04:22:06|0.02013639
04:22:08|0.02013639
04:22:09|0.02013639
04:22:10|0.02013639
04:22:11|0.02013639
04:22:12|0.02012679
04:22:13|0.02011578
04:22:14|0.02011578
04:22:15|0.02011578
04:22:16|0.02011578
04:22:17|0.02011578
04:22:18|0.02011578
04:22:19|0.02011578
04:22:20|0.02011578
04:22:21|0.02011578
04:22:22|0.02012658
04:22:23|0.02012658
04:22:24|0.02012658
04:22:25|0.02012658
04:22:26|0.02012912
04:22:27|0.02012912
04:22:28|0.02012912
04:22:29|0.02012912
04:22:30|0.02012912
04:22:31|0.02013289
04:22:32|0.02013289
04:22:33|0.02013289
04:22:35|0.02013289
04:22:36|0.02013289
04:22:37|0.02013289
04:22:38|0.02013289
04:22:39|0.02013289
04:22:41|0.02013289
04:22:42|0.02013289
04:22:43|0.02013289
04:22:44|0.02013289
04:22:46|0.02013289
04:22:47|0.02013289
04:22:48|0.02013289
04:22:49|0.02013289
04:22:50|0.02013289
04:22:51|0.02013289
04:22:52|0.02013289
04:22:52|0.02013289
04:22:54|0.02013289
04:22:55|0.02013289
04:22:56|0.02013289
04:22:57|0.02013289
04:22:58|0.02013289
04:22:59|0.02013289
04:23:00|0.02013289
04:23:01|0.02013289
04:23:02|0.02013289
04:23:04|0.02013289
04:23:04|0.02013289
04:23:06|0.02013289
04:23:07|0.02013289
04:23:08|0.02013289
04:23:09|0.02013289
04:23:10|0.02013289
04:23:11|0.02013289
04:23:12|0.02011461
04:23:13|0.02011461
04:23:15|0.02011461
04:23:15|0.02011461
04:23:16|0.02011686
04:23:17|0.02011686
04:23:18|0.02011686
04:23:20|0.02011686
04:23:21|0.02011686
04:23:22|0.02011686
04:23:23|0.02011686
04:23:24|0.02011686
04:23:26|0.02011686
04:23:27|0.02011686
04:23:28|0.02011686
04:23:28|0.02011686
04:23:30|0.02011686
04:23:30|0.02011686
04:23:31|0.02011667
04:23:32|0.02009751
04:23:34|0.02009751
04:23:36|0.02009751
04:23:37|0.02009751
04:23:38|0.02009751
04:23:39|0.02009751
04:23:40|0.02009751
04:23:42|0.02009751
04:23:42|0.02009751
04:23:44|0.02009751
04:23:44|0.02009751
04:23:46|0.02009751
04:23:47|0.02009751
04:23:47|0.02009751
04:23:49|0.02009751
04:23:50|0.02009751
04:23:51|0.02009751
04:23:52|0.02009751
04:23:52|0.02009751
04:23:53|0.02009751
04:23:55|0.02009751
04:23:56|0.02009751
04:23:57|0.02009751
04:23:59|0.02009751
04:23:59|0.02009751
04:24:00|0.02009751
04:24:02|0.02009751
04:24:03|0.02009751
04:24:03|0.02009751
04:24:04|0.02009751
04:24:05|0.02011563
04:24:06|0.02011563
04:24:08|0.02011563
04:24:09|0.02011563
04:24:11|0.02011563
04:24:12|0.02011563
04:24:13|0.02011563
04:24:14|0.02011563
04:24:15|0.02011563
04:24:16|0.02011563
04:24:18|0.02011563
04:24:18|0.02011563
04:24:19|0.02011563
04:24:20|0.02011563
04:24:22|0.02011563
04:24:22|0.02011563
04:24:24|0.02011563
04:24:25|0.02011563
04:24:26|0.02011563
04:24:27|0.02011563
04:24:28|0.02011563
04:24:29|0.02011563
04:24:30|0.02011563
04:24:31|0.02011458
04:24:31|0.02011458
04:24:33|0.02011458
04:24:34|0.02011458
04:24:36|0.02011458
04:24:38|0.02011458
04:24:39|0.02011563
04:24:40|0.02011806
04:24:42|0.02011724
04:24:43|0.02011724
04:24:43|0.02011724
04:24:45|0.02011724
04:24:46|0.02011724
04:24:47|0.02011724
04:24:48|0.02011724
04:24:49|0.02011724
04:24:50|0.02011724
04:24:51|0.02011724
04:24:52|0.02011724
04:24:53|0.02011724
04:24:54|0.02011724
04:24:55|0.02011724
04:24:57|0.02011724
04:24:58|0.02011724
04:24:59|0.02011724
04:25:00|0.02011724
04:25:01|0.02011724
04:25:02|0.02011724
04:25:03|0.02011724
04:25:04|0.02011724
04:25:06|0.02011724
04:25:07|0.02011724
04:25:08|0.02011724
04:25:09|0.02011724
04:25:09|0.02011724
04:25:11|0.020126
04:25:12|0.020126
04:25:13|0.020126
04:25:14|0.020126
04:25:15|0.020126
04:25:16|0.020126
04:25:18|0.020126
04:25:19|0.020126
04:25:19|0.020126
04:25:21|0.020126
04:25:21|0.020126
04:25:23|0.020126
04:25:25|0.020126
04:25:25|0.020126
04:25:26|0.020126
04:25:27|0.020126
04:25:28|0.02013315
04:25:30|0.02013315
04:25:31|0.02013315
04:25:31|0.02014657
04:25:33|0.02014657
04:25:33|0.02014657
04:25:35|0.02014657
04:25:37|0.02014657
04:25:38|0.02014657
04:25:40|0.02014657
04:25:41|0.02014657
04:25:42|0.02014657
04:25:44|0.02014657
04:25:44|0.02014657
04:25:46|0.02014657
04:25:47|0.02014657
04:25:48|0.02014536
04:25:50|0.02014536
04:25:51|0.02014536
04:25:51|0.02014536
04:25:53|0.02014536
04:25:53|0.02014536
04:25:55|0.02014536
04:25:55|0.02014536
04:25:56|0.02014536
04:25:58|0.02014536
04:25:59|0.02014536
04:26:00|0.02014536
04:26:00|0.02014536
04:26:02|0.02014536
04:26:03|0.02014536
04:26:04|0.02014536
04:26:05|0.02014536
04:26:07|0.02014536
04:26:08|0.02014536
04:26:09|0.02014536
04:26:10|0.02014536
04:26:11|0.02016379
04:26:12|0.02016379
04:26:13|0.02016379
04:26:14|0.02016379
04:26:15|0.02016379
04:26:16|0.02016379
04:26:17|0.02016379
04:26:18|0.02016379
04:26:19|0.02016379
04:26:20|0.02016379
04:26:21|0.02016379
04:26:22|0.02016379
04:26:24|0.02016379
04:26:24|0.02016379
04:26:25|0.02016379
04:26:27|0.02016379
04:26:27|0.02016379
04:26:28|0.02016379
04:26:29|0.02016379
04:26:30|0.02016379
04:26:31|0.02015623
04:26:33|0.02015623
04:26:34|0.02015623
04:26:35|0.02015623
04:26:36|0.02015623
04:26:38|0.02015623
04:26:39|0.02015623
04:26:39|0.02015325
04:26:40|0.02015525
04:26:41|0.02015525
04:26:43|0.02015525
04:26:43|0.02015525
04:26:44|0.02013805
04:26:45|0.02013805
04:26:46|0.02013805
04:26:47|0.02013805
04:26:49|0.02013805
04:26:50|0.02013805
04:26:51|0.02013805
04:26:52|0.02013805
04:26:53|0.02013805
04:26:55|0.02013805
04:26:56|0.02013077
04:26:57|0.02013077
04:26:58|0.02013077
04:26:59|0.02013077
04:26:59|0.02013077
04:27:00|0.02013077
04:27:02|0.02013077
04:27:03|0.02013077
04:27:04|0.02013077
04:27:05|0.02012129
04:27:06|0.02012129
04:27:07|0.02012129
04:27:08|0.02012129
04:27:09|0.02012129
04:27:10|0.02012129
04:27:11|0.02012129
04:27:12|0.02012129
04:27:13|0.02012129
04:27:14|0.02012129
04:27:15|0.02012129
04:27:16|0.02012129
04:27:17|0.02012129
04:27:18|0.02012129
04:27:19|0.02011123
04:27:20|0.02011123
04:27:22|0.02011123
04:27:22|0.02011123
04:27:23|0.02011123
04:27:24|0.02011123
04:27:25|0.02011123
04:27:26|0.02011123
04:27:28|0.02011123
04:27:29|0.02011123
04:27:29|0.0201112
04:27:30|0.0201112
04:27:31|0.02012128
04:27:32|0.02012128
04:27:33|0.02012128
04:27:35|0.02012128
04:27:36|0.02012129
04:27:37|0.02012129
04:27:38|0.02012129
04:27:39|0.02012129
04:27:41|0.02012129
04:27:42|0.02012129
04:27:43|0.02012129
04:27:44|0.02012129
04:27:46|0.02012129
04:27:47|0.02011241
04:27:47|0.02011241
04:27:49|0.02011241
04:27:50|0.02011241
04:27:50|0.02011241
04:27:52|0.02012578
04:27:53|0.02012578
04:27:54|0.02012578
04:27:55|0.02012578
04:27:56|0.02012578
04:27:57|0.02012578
04:27:58|0.02012578
04:27:59|0.02012578
04:28:00|0.02012578
04:28:02|0.02012578
04:28:03|0.02012578
04:28:04|0.02012578
04:28:05|0.02012578
04:28:06|0.02012578
04:28:07|0.02012578
04:28:08|0.02012578
04:28:09|0.02012578
04:28:10|0.02012578
04:28:11|0.02012578
04:28:13|0.02012578
04:28:14|0.02012578
04:28:15|0.02012578
04:28:16|0.02013516
04:28:17|0.02013516
04:28:18|0.02013516
04:28:20|0.02013516
04:28:20|0.02013516
04:28:21|0.02013516
04:28:22|0.02013568
04:28:23|0.02013568
04:28:24|0.02013568
04:28:25|0.02013568
04:28:27|0.02013568
04:28:27|0.02013568
04:28:28|0.02013568
04:28:29|0.02013568
04:28:31|0.02013568
04:28:31|0.02013571
04:28:33|0.02013571
04:28:33|0.02013571
04:28:34|0.02013571
04:28:35|0.02013571
04:28:37|0.02013571
04:28:38|0.02013571
04:28:39|0.02013571
04:28:40|0.02013571
04:28:41|0.02013571
04:28:42|0.02013571
04:28:43|0.02013571
04:28:44|0.02013571
04:28:45|0.02013571
04:28:46|0.02013571
04:28:47|0.02013571
04:28:48|0.02013571
04:28:49|0.02013571
04:28:50|0.02013571
04:28:51|0.02013571
04:28:52|0.02013571
04:28:53|0.02013571
04:28:54|0.02013571
04:28:55|0.02013571
04:28:56|0.02013571
04:28:57|0.02013571
04:28:58|0.02013571
04:29:00|0.02013571
04:29:01|0.0201261
04:29:01|0.0201261
04:29:02|0.0201261
04:29:03|0.0201261
04:29:04|0.0201261
04:29:07|0.0201261
04:29:07|0.02013528
04:29:08|0.02013528
04:29:10|0.02013528
04:29:10|0.02013528
04:29:12|0.02013528
04:29:12|0.02013528
04:29:14|0.02013528
04:29:15|0.02012127
04:29:15|0.02012124
04:29:17|0.02013523
04:29:17|0.02013523
04:29:18|0.02013523
04:29:19|0.02013523
04:29:21|0.02013523
04:29:22|0.02013523
04:29:23|0.02013803
04:29:24|0.02013803
04:29:25|0.02013803
04:29:27|0.02013803
04:29:28|0.02013803
04:29:28|0.02013803
04:29:29|0.02013803
04:29:30|0.02013803
04:29:31|0.02014766
04:29:32|0.02014766
04:29:33|0.02014766
04:29:35|0.02014766
04:29:36|0.02014766
04:29:36|0.02014766
04:29:37|0.02014766
04:29:39|0.02014766
04:29:39|0.02014766
04:29:41|0.02014766
04:29:43|0.02014766
04:29:44|0.02014766
04:29:45|0.02014766
04:29:46|0.02014766
04:29:48|0.02014766
04:29:49|0.02014766
04:29:50|0.02014766
04:29:52|0.02014766
04:29:53|0.02014766
04:29:54|0.02014766
04:29:55|0.02014766
04:29:56|0.02014766
04:29:57|0.02014766
04:29:58|0.02014766
04:29:59|0.02014766
04:30:00|0.02014766
04:30:01|0.02014766
04:30:02|0.02014766
04:30:04|0.02014766
04:30:04|0.02014766
04:30:06|0.02014766
04:30:07|0.02014766
04:30:08|0.02014766
04:30:09|0.0201353
04:30:10|0.0201353
04:30:11|0.02014789
04:30:12|0.02014789
04:30:13|0.02014789
04:30:14|0.02014789
04:30:15|0.02014789
04:30:16|0.02014789
04:30:17|0.02014789
04:30:18|0.02014789
04:30:20|0.02014789
04:30:20|0.02014789
04:30:22|0.02014789
04:30:23|0.02013668
04:30:24|0.02013668
04:30:25|0.02013668
04:30:26|0.02013668
04:30:27|0.02013668
04:30:28|0.02013668
04:30:29|0.02013668
04:30:31|0.02013668
04:30:31|0.02014789
04:30:32|0.02014789
04:30:33|0.02014789
04:30:34|0.02013753
04:30:35|0.02013753
04:30:37|0.02013753
04:30:38|0.02013482
04:30:38|0.02012933
04:30:40|0.02011928
04:30:41|0.02011928
04:30:43|0.02011928
04:30:44|0.02011928
04:30:44|0.02011928
04:30:46|0.02011928
04:30:46|0.02011928
04:30:47|0.02011928
04:30:48|0.02011928
04:30:49|0.02011928
04:30:50|0.02011928
04:30:52|0.02011928
04:30:54|0.02011928
04:30:55|0.02011928
04:30:56|0.02011928
04:30:57|0.02011928
04:30:58|0.02011928
04:30:59|0.02011928
04:31:00|0.02011928
04:31:02|0.02011928
04:31:03|0.02011526
04:31:04|0.02011526
04:31:05|0.02011526
04:31:06|0.02011526
04:31:07|0.02011526
04:31:08|0.02011526
04:31:09|0.02011526
04:31:10|0.02011526
04:31:11|0.02011526
04:31:13|0.02011526
04:31:13|0.02011526
04:31:15|0.02011526
04:31:15|0.02011526
04:31:16|0.02011526
04:31:17|0.02011526
04:31:18|0.02011526
04:31:20|0.02011526
04:31:21|0.02011526
04:31:22|0.02011526
04:31:23|0.02011526
04:31:23|0.02011526
04:31:24|0.02011526
04:31:25|0.02011526
04:31:27|0.02011526
04:31:27|0.02011526
04:31:28|0.02011526
04:31:30|0.02011526
04:31:31|0.02011526
04:31:32|0.02011526
04:31:33|0.02011526
04:31:34|0.02011526
04:31:35|0.02011526
04:31:37|0.02011526
04:31:38|0.02011526
04:31:38|0.02011526
04:31:39|0.02011526
04:31:40|0.02011526
04:31:42|0.02011526
04:31:44|0.02011526
04:31:45|0.02011526
04:31:46|0.02011526
04:31:47|0.02011526
04:31:48|0.02011526
04:31:49|0.02011526
04:31:51|0.02011526
04:31:51|0.02011526
04:31:52|0.02011526
04:31:54|0.02011526
04:31:55|0.02014239
04:31:56|0.02014239
04:31:57|0.02014239
04:31:58|0.02014239
04:31:59|0.02014239
04:32:00|0.02014239
04:32:01|0.02014239
04:32:02|0.02014239
04:32:03|0.02014239
04:32:05|0.02014239
04:32:05|0.02014239
04:32:06|0.02014239
04:32:07|0.02014239
04:32:08|0.02014239
04:32:09|0.02014239
04:32:10|0.02014239
04:32:11|0.02014239
04:32:12|0.02014239
04:32:13|0.02014244
04:32:14|0.02014244
04:32:15|0.02014244
04:32:17|0.02014244
04:32:17|0.02014244
04:32:19|0.02014243
04:32:20|0.02014243
04:32:21|0.02014243
04:32:22|0.02014243
04:32:23|0.02014243
04:32:24|0.02014782
04:32:25|0.02014782
04:32:26|0.02014782
04:32:27|0.02014782
04:32:28|0.02014782
04:32:30|0.02014782
04:32:30|0.02014782
04:32:32|0.02014782
04:32:32|0.02014782
04:32:34|0.02014782
04:32:35|0.02014782
04:32:35|0.02014782
04:32:37|0.02014782
04:32:37|0.02014782
04:32:38|0.02014788
04:32:39|0.02014788
04:32:40|0.02015965
04:32:41|0.02015965
04:32:44|0.02015965
04:32:45|0.02015965
04:32:46|0.02015965
04:32:48|0.02015965
04:32:48|0.02015965
04:32:50|0.02015965
04:32:50|0.02016083
04:32:52|0.02016083
04:32:53|0.02016083
04:32:54|0.02016083
04:32:55|0.02016083
04:32:55|0.02016083
04:32:57|0.02016083
04:32:58|0.02016083
04:32:59|0.02016083
04:33:00|0.02016083
04:33:01|0.02016083
04:33:02|0.02016083
04:33:03|0.02016083
04:33:05|0.02016083
04:33:06|0.02016083
04:33:06|0.02016083
04:33:07|0.02016083
04:33:09|0.02016083
04:33:09|0.02016083
04:33:11|0.02014971
04:33:11|0.02014971
04:33:13|0.02014971
04:33:13|0.02014971
04:33:15|0.02015205
04:33:15|0.02016611
04:33:17|0.02016611
04:33:17|0.02016611
04:33:18|0.02016611
04:33:19|0.02016611
04:33:20|0.02016611
04:33:21|0.02016611
04:33:23|0.02016611
04:33:25|0.02016611
04:33:25|0.02018081
04:33:26|0.0201877
04:33:27|0.0201877
04:33:28|0.0201877
04:33:30|0.0201877
04:33:31|0.0201877
04:33:31|0.0201877
04:33:33|0.0201877
04:33:33|0.0201877
04:33:35|0.02018816
04:33:36|0.02018816
04:33:37|0.02018816
04:33:38|0.02018816
04:33:39|0.02018816
04:33:40|0.02018816
04:33:41|0.02018816
04:33:42|0.02018816
04:33:43|0.02018816
04:33:45|0.02018816
04:33:46|0.02018816
04:33:47|0.02018816
04:33:49|0.02018816
04:33:49|0.02018816
04:33:51|0.02018816
04:33:52|0.02018816
04:33:53|0.02018816
04:33:55|0.02018816
04:33:55|0.02018816
04:33:57|0.02018816
04:33:58|0.02018816
04:33:59|0.02018816
04:34:00|0.02018485
04:34:01|0.02018485
04:34:03|0.02018485
04:34:03|0.02018485
04:34:05|0.02018485
04:34:05|0.02017353
04:34:06|0.02017353
04:34:08|0.02017353
04:34:09|0.02017353
04:34:10|0.02017353
04:34:12|0.02017353
04:34:12|0.02017353
04:34:14|0.02017353
04:34:15|0.02017353
04:34:15|0.02017353
04:34:16|0.02017353
04:34:17|0.02017353
04:34:18|0.02017353
04:34:19|0.02017353
04:34:20|0.02014884
04:34:22|0.02015899
04:34:23|0.02015899
04:34:24|0.02015899
04:34:24|0.02015899
04:34:26|0.0201489
04:34:27|0.0201489
04:34:28|0.0201489
04:34:28|0.0201489
04:34:30|0.0201489
04:34:31|0.0201489
04:34:31|0.0201489
04:34:32|0.0201489
04:34:34|0.0201489
04:34:35|0.0201489
04:34:36|0.0201489
04:34:38|0.0201489
04:34:38|0.0201489
04:34:39|0.0201489
04:34:40|0.0201489
04:34:41|0.0201489
04:34:42|0.0201489
04:34:43|0.0201489
04:34:45|0.0201489
04:34:47|0.02014876
04:34:48|0.02014876
04:34:50|0.02014673
04:34:50|0.02014673
04:34:52|0.02014673
04:34:53|0.02014673
04:34:54|0.02014673
04:34:54|0.02014673
04:34:56|0.02014673
04:34:57|0.02014673
04:34:57|0.02014673
04:34:59|0.02014673
04:35:00|0.02014673
04:35:01|0.02014673
04:35:02|0.02014673
04:35:03|0.02014673
04:35:05|0.02014673
04:35:05|0.02014673
04:35:06|0.02014673
04:35:07|0.02014673
04:35:09|0.02014673
04:35:11|0.02014673
04:35:11|0.02014673
04:35:13|0.02014673
04:35:14|0.02014673
04:35:16|0.02014673
04:35:16|0.02011753
04:35:18|0.02011753
04:35:19|0.02011753
04:35:19|0.02011753
04:35:21|0.02011753
04:35:21|0.02011753
04:35:22|0.02011753
04:35:24|0.02011753
04:35:24|0.02013077
04:35:26|0.02013077
04:35:27|0.02013077
04:35:28|0.02013077
04:35:29|0.02011526
04:35:31|0.02011526
04:35:31|0.02011526
04:35:33|0.02011291
04:35:33|0.02011291
04:35:34|0.02011493
04:35:35|0.02011493
04:35:37|0.02011493
04:35:38|0.02011493
04:35:39|0.02011493
04:35:40|0.02011493
04:35:41|0.02011493
04:35:42|0.02011493
04:35:43|0.02011493
04:35:44|0.0201
04:35:45|0.0201
04:35:46|0.0201
04:35:48|0.0201
04:35:48|0.02009883
04:35:50|0.02009883
04:35:51|0.02009883
04:35:52|0.0201
04:35:53|0.0201
04:35:54|0.0201
04:35:55|0.0201
04:35:56|0.0201
04:35:57|0.0201
04:35:58|0.0201
04:36:00|0.0201
04:36:01|0.02012089
04:36:01|0.02012089
04:36:02|0.02012089
04:36:04|0.02012089
04:36:04|0.02012089
04:36:06|0.02012089
04:36:06|0.02012089
04:36:09|0.02012089
04:36:10|0.02012089
04:36:11|0.02012089
04:36:13|0.02012089
04:36:13|0.02012089
04:36:14|0.02012089
04:36:15|0.02012089
04:36:16|0.02012089
04:36:18|0.02012089
04:36:18|0.02013332
04:36:19|0.02013332
04:36:21|0.02014114
04:36:22|0.02014113
04:36:23|0.02014113
04:36:23|0.02014113
04:36:25|0.02014113
04:36:26|0.02014113
04:36:27|0.02014113
04:36:28|0.02015141
04:36:29|0.02015141
04:36:30|0.02015342
04:36:32|0.02015342
04:36:32|0.02015342
04:36:33|0.02015342
04:36:35|0.02015342
04:36:35|0.02015342
04:36:36|0.02015342
04:36:37|0.02015342
04:36:39|0.02015342
04:36:40|0.02015342
04:36:41|0.02015342
04:36:42|0.02015342
04:36:43|0.02015342
04:36:44|0.02015342
04:36:45|0.02015342
04:36:47|0.02015342
04:36:48|0.02015342
04:36:50|0.02015342
04:36:51|0.02015342
04:36:52|0.02015763
04:36:53|0.02017427
04:36:54|0.02017427
04:36:55|0.02017427
04:36:56|0.02017427
04:36:58|0.02017427
04:36:58|0.02015745
04:36:59|0.02015745
04:37:01|0.02015745
04:37:02|0.02015745
04:37:03|0.02015745
04:37:04|0.02015745
04:37:05|0.02015745
04:37:06|0.02015745
04:37:07|0.02016363
04:37:08|0.02016363
04:37:10|0.02016363
04:37:10|0.02016363
04:37:12|0.02016363
04:37:13|0.02016363
04:37:14|0.02016363
04:37:14|0.02016363
04:37:15|0.02016363
04:37:17|0.02016363
04:37:17|0.02018154
04:37:19|0.02018154
04:37:19|0.02018154
04:37:21|0.02018154
04:37:21|0.02018154
04:37:23|0.02018154
04:37:24|0.02018154
04:37:25|0.02018154
04:37:26|0.02018154
04:37:27|0.02018154
04:37:28|0.0201787
04:37:29|0.0201787
04:37:30|0.0201787
04:37:31|0.0201787
04:37:32|0.0201787
04:37:33|0.0201787
04:37:35|0.0201787
04:37:36|0.0201787
04:37:36|0.02018154
04:37:38|0.02018154
04:37:39|0.02018154
04:37:39|0.02018154
04:37:40|0.02018154
04:37:41|0.02018154
04:37:43|0.02018154
04:37:43|0.02018154
04:37:44|0.02018154
04:37:46|0.02018154
04:37:47|0.02018154
04:37:48|0.02018154
04:37:50|0.02018154
04:37:52|0.02018154
04:37:52|0.02018154
04:37:53|0.02018154
04:37:54|0.02018154
04:37:56|0.02018154
04:37:58|0.02018154
04:37:59|0.02018154
04:38:00|0.02018154
04:38:01|0.02018154
04:38:03|0.02018154
04:38:03|0.02018154
04:38:05|0.02018154
04:38:07|0.02018154
04:38:08|0.02018154
04:38:09|0.02018154
04:38:11|0.02018154
04:38:12|0.02018154
04:38:12|0.02017752
04:38:13|0.02017752
04:38:15|0.02017752
04:38:15|0.02017752
04:38:16|0.02018154
04:38:18|0.02018154
04:38:19|0.02018154
04:38:20|0.02017427
04:38:21|0.02017427
04:38:22|0.02017427
04:38:23|0.02017427
04:38:24|0.02017427
04:38:25|0.02017427
04:38:26|0.02017427
04:38:27|0.02017427
04:38:28|0.02017428
04:38:30|0.02017427
04:38:30|0.02017427
04:38:31|0.02017427
04:38:32|0.02017427
04:38:33|0.02017427
04:38:35|0.02017427
04:38:35|0.02017427
04:38:36|0.02017427
04:38:37|0.02017427
04:38:39|0.02017427
04:38:40|0.02017736
04:38:41|0.02017736
04:38:42|0.02017736
04:38:43|0.02017736
04:38:45|0.02017736
04:38:45|0.02017736
04:38:47|0.02017736
04:38:47|0.02017736
04:38:48|0.02017736
04:38:49|0.02017736
04:38:51|0.02017736
04:38:53|0.02017736
04:38:54|0.02017736
04:38:55|0.02017736
04:38:55|0.02017736
04:38:57|0.02017736
04:38:58|0.02017736
04:38:59|0.02017736
04:39:00|0.02017736
04:39:01|0.02017736
04:39:02|0.02017736
04:39:03|0.02016548
04:39:04|0.02016548
04:39:05|0.02016548
04:39:06|0.02016548
04:39:07|0.02016548
04:39:09|0.02016548
04:39:09|0.02016548
04:39:10|0.02016548
04:39:11|0.02016548
04:39:13|0.02016548
04:39:13|0.02016548
04:39:14|0.02016548
04:39:16|0.02016146
04:39:16|0.02016146
04:39:18|0.02016146
04:39:19|0.0201621
04:39:20|0.0201621
04:39:20|0.0201621
04:39:22|0.0201621
04:39:23|0.0201621
04:39:24|0.0201534
04:39:25|0.0201534
04:39:26|0.0201534
04:39:27|0.02015341
04:39:28|0.02015188
04:39:30|0.02015188
04:39:32|0.02015188
04:39:32|0.02016735
04:39:33|0.02016735
04:39:35|0.02016735
04:39:35|0.02016735
04:39:37|0.02016735
04:39:38|0.02016735
04:39:38|0.02016735
04:39:40|0.02016735
04:39:41|0.02016735
04:39:42|0.02016735
04:39:44|0.02016735
04:39:45|0.02016735
04:39:45|0.02016735
04:39:46|0.02016735
04:39:48|0.02016735
04:39:48|0.02016735
04:39:50|0.02016059
04:39:51|0.02016059
04:39:52|0.02016059
04:39:53|0.02016059
04:39:55|0.02016059
04:39:56|0.02016258
04:39:57|0.02016258
04:39:58|0.02016258
04:39:59|0.02016258
04:40:01|0.02016258
04:40:01|0.02016258
04:40:02|0.02016258
04:40:04|0.02016059
04:40:04|0.02016059
04:40:05|0.02016059
04:40:06|0.02016059
04:40:07|0.02016059
04:40:09|0.02016059
04:40:10|0.02016059
04:40:11|0.02016059
04:40:11|0.02016059
04:40:13|0.02016059
04:40:14|0.02016059
04:40:15|0.02016059
04:40:16|0.02015877
04:40:18|0.02015877
04:40:18|0.02015877
04:40:20|0.02015877
04:40:21|0.0201589
04:40:22|0.0201589
04:40:23|0.0201589
04:40:23|0.0201589
04:40:25|0.0201589
04:40:25|0.0201589
04:40:27|0.0201589
04:40:28|0.020162
04:40:29|0.020162
04:40:30|0.02016328
04:40:31|0.02016328
04:40:31|0.02016328
04:40:33|0.02016144
04:40:34|0.02016144
04:40:34|0.02016144
04:40:36|0.02016144
04:40:37|0.02016144
04:40:38|0.02016144
04:40:39|0.02016144
04:40:40|0.02016144
04:40:42|0.0201589
04:40:42|0.0201589
04:40:44|0.0201589
04:40:45|0.0201589
04:40:46|0.0201589
04:40:47|0.0201589
04:40:48|0.0201589
04:40:49|0.0201589
04:40:50|0.0201589
04:40:52|0.02016318
04:40:53|0.02016318
04:40:55|0.02016318
04:40:56|0.02016318
04:40:57|0.02016318
04:40:57|0.02016318
04:40:59|0.02016318
04:40:59|0.02016318
04:41:01|0.02016318
04:41:02|0.02016318
04:41:03|0.02016318
04:41:04|0.02016318
04:41:05|0.02016318
04:41:06|0.02016318
04:41:07|0.02016318
04:41:08|0.02016318
04:41:09|0.02016318
04:41:10|0.02016318
04:41:11|0.02016318
04:41:12|0.02016318
04:41:13|0.02015953
04:41:15|0.02015953
04:41:17|0.02015953
04:41:17|0.02015953
04:41:19|0.02015953
04:41:20|0.0201626
04:41:20|0.0201626
04:41:22|0.0201626
04:41:23|0.0201626
04:41:24|0.0201626
04:41:25|0.0201626
04:41:26|0.0201617
04:41:27|0.0201617
04:41:28|0.02014722
04:41:28|0.02014722
04:41:30|0.02014722
04:41:31|0.02014722
04:41:32|0.02014801
04:41:33|0.02014801
04:41:35|0.02014801
04:41:35|0.02014801
04:41:37|0.02014801
04:41:37|0.02014801
04:41:38|0.02014801
04:41:40|0.02014801
04:41:41|0.02014801
04:41:41|0.02014801
04:41:42|0.02014801
04:41:44|0.02014801
04:41:45|0.02014801
04:41:46|0.02014801
04:41:47|0.02014801
04:41:49|0.02014801
04:41:49|0.02015453
04:41:50|0.02015453
04:41:52|0.02015453
04:41:53|0.02015453
04:41:54|0.02015453
04:41:55|0.02015453
04:41:56|0.02015453
04:41:57|0.02015453
04:41:59|0.02015453
04:41:59|0.02015453
04:42:01|0.02015453
04:42:03|0.02015453
04:42:03|0.020155
04:42:05|0.020155
04:42:06|0.020155
04:42:07|0.020155
04:42:08|0.020155
04:42:08|0.020155
04:42:10|0.02015501
04:42:11|0.02015501
04:42:12|0.02016237
04:42:13|0.020155
04:42:14|0.02016318
04:42:16|0.02016008
04:42:17|0.02016318
04:42:17|0.02016318
04:42:18|0.02016007
04:42:20|0.02015512
04:42:21|0.02015512
04:42:22|0.02015513
04:42:23|0.02015513
04:42:24|0.02015512
04:42:25|0.02015513
04:42:26|0.02015513
04:42:27|0.020155
04:42:28|0.02014141
04:42:29|0.02014141
04:42:30|0.02014141
04:42:31|0.02013905
04:42:32|0.02013905
04:42:34|0.02013905
04:42:34|0.02013905
04:42:36|0.02012766
04:42:37|0.02012766
04:42:38|0.02012766
04:42:39|0.02012766
04:42:40|0.02012766
04:42:41|0.02012766
04:42:41|0.02012766
04:42:42|0.02012766
04:42:43|0.02012525
04:42:45|0.02012525
04:42:45|0.02012525
04:42:46|0.02012525
04:42:48|0.02012525
04:42:49|0.02013577
04:42:50|0.02013577
04:42:51|0.02013577
04:42:52|0.02013577
04:42:54|0.02012532
04:42:55|0.02012532
04:42:56|0.02012532
04:42:58|0.02012526
04:42:58|0.02012526
04:43:00|0.02012526
04:43:02|0.02012526
04:43:03|0.02012526
04:43:03|0.02012526
04:43:05|0.02012526
04:43:05|0.02012526
04:43:07|0.02012526
04:43:08|0.02012526
04:43:09|0.02012983
04:43:10|0.02012983
04:43:11|0.02012983
04:43:12|0.02012983
04:43:14|0.02012983
04:43:14|0.02012983
04:43:15|0.02012988
04:43:16|0.02012988
04:43:17|0.02012988
04:43:18|0.02012988
04:43:20|0.02012988
04:43:21|0.02012977
04:43:22|0.02012977
04:43:23|0.02012978
04:43:24|0.02012978
04:43:25|0.02012977
04:43:26|0.02012977
04:43:27|0.02012977
04:43:28|0.02012035
04:43:29|0.02012035
04:43:30|0.02012035
04:43:32|0.02012035
04:43:33|0.02012035
04:43:33|0.02012035
04:43:34|0.02012035
04:43:36|0.02012035
04:43:37|0.02012035
04:43:38|0.02012035
04:43:39|0.02012035
04:43:40|0.02012035
04:43:41|0.02012035
04:43:43|0.02012035
04:43:43|0.02012035
04:43:44|0.02012035
04:43:45|0.02012035
04:43:46|0.02012035
04:43:47|0.02012977
04:43:48|0.02012977
04:43:49|0.02012977
04:43:51|0.02012977
04:43:51|0.02012977
04:43:52|0.02012977
04:43:54|0.02012977
04:43:54|0.02012977
04:43:56|0.02012977
04:43:57|0.02012977
04:43:58|0.02013022
04:44:00|0.02013022
04:44:01|0.02013022
04:44:02|0.02012535
04:44:03|0.02012535
04:44:04|0.02012535
04:44:05|0.02012535
04:44:06|0.02012535
04:44:08|0.02012535
04:44:09|0.02012535
04:44:09|0.02012535
04:44:10|0.02012535
04:44:12|0.02012535
04:44:13|0.02012535
04:44:14|0.02013034
04:44:15|0.02013034
04:44:16|0.02013034
04:44:18|0.02013034
04:44:19|0.02013034
04:44:19|0.02013034
04:44:20|0.02012526
04:44:21|0.02012526
04:44:22|0.02012526
04:44:24|0.02012526
04:44:25|0.02012526
04:44:26|0.02012526
04:44:26|0.02012526
04:44:28|0.02013044
04:44:28|0.02013045
04:44:30|0.02013045
04:44:31|0.02013045
04:44:32|0.02013045
04:44:33|0.02013045
04:44:34|0.02014082
04:44:35|0.02014082
04:44:36|0.02014082
04:44:37|0.02014082
04:44:39|0.0201305
04:44:40|0.0201305
04:44:40|0.0201305
04:44:42|0.0201305
04:44:43|0.0201305
04:44:44|0.0201305
04:44:45|0.02013052
04:44:47|0.02013052
04:44:47|0.02013052
04:44:48|0.02013052
04:44:50|0.02013052
04:44:51|0.02013052
04:44:52|0.02013052
04:44:53|0.02013052
04:44:54|0.02013052
04:44:55|0.02013052
04:44:57|0.02013052
04:44:59|0.02013052
04:45:00|0.02013052
04:45:01|0.02013052
04:45:02|0.02013052
04:45:04|0.02013052
04:45:05|0.02013052
04:45:06|0.02013052
04:45:07|0.02013052
04:45:08|0.02013052
04:45:08|0.02013052
04:45:09|0.02013052
04:45:11|0.02013045
04:45:12|0.02013045
04:45:13|0.02012348
04:45:14|0.02012348
04:45:15|0.02012348
04:45:16|0.02012245
04:45:17|0.02012245
04:45:18|0.02012245
04:45:20|0.02012245
04:45:20|0.02012245
04:45:22|0.02012245
04:45:22|0.02012245
04:45:23|0.0201333
04:45:24|0.0201333
04:45:25|0.0201333
04:45:27|0.0201333
04:45:27|0.02013056
04:45:28|0.02013056
04:45:29|0.02011806
04:45:30|0.02011806
04:45:31|0.02011051
04:45:32|0.02011051
04:45:33|0.02011051
04:45:34|0.02011051
04:45:36|0.02011051
04:45:37|0.02011051
04:45:38|0.02011051
04:45:38|0.02011051
04:45:40|0.0201189
04:45:41|0.0201189
04:45:42|0.0201189
04:45:43|0.0201189
04:45:44|0.0201189
04:45:45|0.0201189
04:45:46|0.0201189
04:45:47|0.0201189
04:45:48|0.02010055
04:45:49|0.02010055
04:45:50|0.02010055
04:45:51|0.02010055
04:45:52|0.02009788
04:45:53|0.02009788
04:45:54|0.02009788
04:45:55|0.02009788
04:45:56|0.02009455
04:45:57|0.02009455
04:45:58|0.02009052
04:45:59|0.02009052
04:46:01|0.02009052
04:46:02|0.02009052
04:46:04|0.02009423
04:46:04|0.02008991
04:46:06|0.02010299
04:46:07|0.02010299
04:46:07|0.02009991
04:46:08|0.02009991
04:46:10|0.02009991
04:46:10|0.02009994
04:46:12|0.02009994
04:46:13|0.02009994
04:46:14|0.02009994
04:46:14|0.02009993
04:46:16|0.02009993
04:46:16|0.02009993
04:46:18|0.02010898
04:46:19|0.02011125
04:46:20|0.02011001
04:46:21|0.02011001
04:46:22|0.02011031
04:46:24|0.02011031
04:46:24|0.02011045
04:46:25|0.02013114
04:46:26|0.02012222
04:46:27|0.02012222
04:46:28|0.02012221
04:46:30|0.02012221
04:46:30|0.02012221
04:46:31|0.02012221
04:46:32|0.02012221
04:46:33|0.02012002
04:46:34|0.02012002
04:46:36|0.02012002
04:46:36|0.02012002
04:46:38|0.02012002
04:46:38|0.02012002
04:46:40|0.02012002
04:46:41|0.02012001
04:46:41|0.02012001
04:46:43|0.02012001
04:46:44|0.02012001
04:46:45|0.02012001
04:46:46|0.02012
04:46:47|0.02010882
04:46:47|0.02010882
04:46:49|0.0201101
04:46:50|0.0201101
04:46:51|0.0201101
04:46:52|0.0201101
04:46:52|0.0201101
04:46:53|0.0201101
04:46:54|0.0201101
04:46:55|0.0201101
04:46:57|0.0201101
04:46:59|0.0201101
04:47:00|0.0201101
04:47:01|0.0201101
04:47:02|0.0201101
04:47:02|0.0201101
04:47:04|0.0201101
04:47:04|0.02011012
04:47:06|0.02011012
04:47:07|0.02011012
04:47:08|0.02010882
04:47:10|0.02010882
04:47:10|0.02010882
04:47:11|0.02010013
04:47:12|0.02010013
04:47:13|0.02010013
04:47:14|0.02010013
04:47:15|0.02010015
04:47:16|0.02010015
04:47:17|0.02010015
04:47:19|0.02011014
04:47:19|0.02010523
04:47:21|0.02010523
04:47:22|0.02012681
04:47:23|0.02011876
04:47:25|0.02011876
04:47:25|0.02011876
04:47:27|0.02011876
04:47:27|0.02011233
04:47:29|0.02011233
04:47:30|0.02011233
04:47:31|0.02011233
04:47:32|0.02011233
04:47:33|0.02011233
04:47:34|0.02011233
04:47:35|0.02011233
04:47:37|0.02011233
04:47:39|0.02011233
04:47:39|0.02011232
04:47:40|0.02011232
04:47:41|0.02011232
04:47:42|0.02011232
04:47:44|0.02011232
04:47:45|0.02011232
04:47:46|0.02011232
04:47:48|0.0201132
04:47:48|0.0201112
04:47:49|0.0201112
04:47:51|0.0201112
04:47:51|0.0201112
04:47:52|0.0201112
04:47:54|0.0201112
04:47:55|0.0201112
04:47:56|0.02011122
04:47:56|0.02011122
04:47:58|0.02011122
04:47:59|0.02011122
04:48:00|0.02011122
04:48:02|0.02011122
04:48:03|0.02011122
04:48:03|0.02011122
04:48:05|0.02011122
04:48:07|0.020113
04:48:07|0.020113
04:48:08|0.020113
04:48:10|0.020113
04:48:11|0.020113
04:48:12|0.020113
04:48:13|0.02011521
04:48:15|0.02011521
04:48:16|0.02011521
04:48:16|0.02011521
04:48:18|0.02012467
04:48:19|0.02012467
04:48:20|0.02012467
04:48:21|0.02011521
04:48:22|0.02011521
04:48:23|0.02011521
04:48:24|0.02011521
04:48:26|0.02011521
04:48:27|0.02011521
04:48:27|0.02011247
04:48:29|0.02011247
04:48:30|0.02011247
04:48:31|0.02011247
04:48:32|0.02011247
04:48:33|0.02011247
04:48:34|0.02011247
04:48:35|0.02011247
04:48:36|0.02011247
04:48:37|0.02011247
04:48:39|0.02011247
04:48:39|0.02011247
04:48:40|0.02011247
04:48:41|0.02011247
04:48:42|0.02011247
04:48:43|0.02011247
04:48:44|0.02011247
04:48:45|0.02011101
04:48:47|0.02011101
04:48:47|0.02011101
04:48:48|0.02011101
04:48:50|0.02011099
04:48:50|0.02011099
04:48:52|0.02011099
04:48:52|0.02011099
04:48:53|0.02011099
04:48:55|0.02011099
04:48:56|0.02011099
04:48:56|0.02011099
04:48:57|0.02010114
04:49:00|0.02010114
04:49:02|0.02010114
04:49:03|0.02010114
04:49:03|0.02010114
04:49:04|0.02010717
04:49:05|0.02010717
04:49:06|0.02010717
04:49:08|0.02010717
04:49:08|0.02010717
04:49:09|0.02010717
04:49:11|0.02010717
04:49:11|0.02010717
04:49:13|0.02010717
04:49:13|0.02010718
04:49:15|0.02010718
04:49:16|0.02010718
04:49:17|0.02010718
04:49:18|0.02009988
04:49:19|0.02009988
04:49:20|0.02009988
04:49:21|0.02009913
04:49:22|0.02009913
04:49:23|0.02009913
04:49:25|0.02009913
04:49:25|0.02009913
04:49:27|0.02009913
04:49:28|0.02009914
04:49:28|0.0200951
04:49:30|0.0200951
04:49:31|0.0200951
04:49:31|0.02009318
04:49:33|0.02009318
04:49:34|0.02009318
04:49:35|0.02009318
04:49:36|0.02009318
04:49:37|0.02009318
04:49:38|0.02009318
04:49:39|0.02010874
04:49:40|0.02010874
04:49:41|0.02010874
04:49:42|0.02010874
04:49:43|0.02010874
04:49:44|0.02010874
04:49:45|0.02010874
04:49:46|0.02010874
04:49:47|0.02010874
04:49:48|0.02010874
04:49:50|0.02010874
04:49:51|0.02010874
04:49:52|0.02010874
04:49:53|0.02010874
04:49:54|0.02010874
04:49:55|0.02010874
04:49:56|0.02010874
04:49:57|0.0201112
04:49:58|0.0201112
04:49:59|0.0201209
04:50:01|0.0201209
04:50:03|0.0201209
04:50:03|0.02011883
04:50:04|0.02011883
04:50:06|0.02011883
04:50:06|0.02011875
04:50:08|0.02011875
04:50:08|0.02012306
04:50:10|0.02012306
04:50:10|0.02011169
04:50:12|0.02011169
04:50:13|0.02011169
04:50:13|0.02011169
04:50:15|0.02011169
04:50:16|0.0201117
04:50:17|0.0201117
04:50:17|0.0201117
04:50:19|0.02012548
04:50:20|0.02012548
04:50:21|0.02012548
04:50:22|0.02012548
04:50:23|0.02012548
04:50:24|0.02012548
04:50:25|0.02013255
04:50:26|0.02013255
04:50:27|0.02013255
04:50:28|0.02013905
04:50:29|0.02013255
04:50:30|0.02013255
04:50:31|0.02013255
04:50:32|0.02013255
04:50:33|0.02010693
04:50:34|0.02010693
04:50:35|0.02010693
04:50:36|0.02010693
04:50:37|0.02010693
04:50:38|0.02010693
04:50:39|0.02010693
04:50:40|0.02010693
04:50:41|0.02010693
04:50:42|0.0201172
04:50:43|0.02009823
04:50:44|0.02009823
04:50:45|0.02009823
04:50:46|0.02011208
04:50:47|0.02011208
04:50:48|0.02011208
04:50:49|0.02011208
04:50:50|0.02011208
04:50:51|0.02009712
04:50:52|0.02009713
04:50:53|0.02009713
04:50:54|0.02009713
04:50:55|0.02009713
04:50:56|0.02009713
04:50:57|0.02009713
04:50:59|0.0200917
04:50:59|0.0200917
04:51:01|0.0200917
04:51:01|0.0200917
04:51:03|0.0200917
04:51:04|0.02008733
04:51:04|0.02008733
04:51:06|0.02008733
04:51:07|0.02011806
04:51:08|0.02011717
04:51:09|0.02011717
04:51:10|0.02011717
04:51:11|0.02011717
04:51:12|0.02011717
04:51:13|0.02010847
04:51:14|0.02010847
04:51:15|0.02010847
04:51:16|0.02011049
04:51:18|0.02011171
04:51:19|0.02011171
04:51:20|0.02011171
04:51:21|0.02011171
04:51:21|0.02011171
04:51:24|0.02011171
04:51:24|0.02011171
04:51:26|0.02010951
04:51:27|0.02010951
04:51:28|0.02010951
04:51:28|0.0201095
04:51:29|0.0201095
04:51:31|0.0201095
04:51:32|0.0201095
04:51:33|0.0201095
04:51:34|0.0201095
04:51:35|0.0201095
04:51:35|0.0201095
04:51:37|0.0201095
04:51:37|0.0201095
04:51:39|0.0201095
04:51:40|0.0201095
04:51:41|0.0201095
04:51:42|0.0201095
04:51:43|0.0201095
04:51:44|0.0201095
04:51:45|0.02010841
04:51:47|0.02010841
04:51:48|0.02010841
04:51:49|0.02010841
04:51:49|0.02010841
04:51:50|0.02010841
04:51:52|0.02009968
04:51:52|0.02009968
04:51:53|0.02009968
04:51:55|0.02009968
04:51:56|0.02009968
04:51:57|0.02009968
04:51:57|0.02009967
04:51:58|0.02009967
04:52:00|0.0201095
04:52:01|0.0201095
04:52:03|0.02009967
04:52:03|0.02009967
04:52:06|0.02009836
04:52:07|0.02009711
04:52:08|0.02009711
04:52:09|0.02009711
04:52:11|0.02009711
04:52:11|0.02009711
04:52:12|0.02009711
04:52:14|0.02009711
04:52:15|0.02009711
04:52:16|0.02009711
04:52:17|0.02009711
04:52:17|0.02009711
04:52:19|0.02009503
04:52:20|0.02009712
04:52:21|0.02009712
04:52:21|0.02009717
04:52:23|0.02009718
04:52:24|0.0200972
04:52:25|0.0200972
04:52:26|0.0200972
04:52:27|0.0200972
04:52:28|0.02009503
04:52:29|0.02009503
04:52:31|0.02009503
04:52:31|0.02009503
04:52:32|0.02009503
04:52:34|0.02009503
04:52:35|0.02009503
04:52:36|0.02009503
04:52:37|0.02009711
04:52:37|0.02009711
04:52:38|0.02009711
04:52:40|0.02009711
04:52:41|0.02009711
04:52:41|0.02009711
04:52:42|0.02009711
04:52:43|0.02009538
04:52:44|0.02009546
04:52:46|0.02009546
04:52:47|0.0200954
04:52:48|0.0200954
04:52:48|0.02010631
04:52:50|0.02010677
04:52:51|0.02010677
04:52:51|0.02009552
04:52:53|0.02009552
04:52:54|0.02010675
04:52:56|0.02010675
04:52:56|0.02010675
04:52:57|0.02009644
04:52:58|0.02010677
04:52:59|0.02010677
04:53:00|0.02010677
04:53:01|0.02010678
04:53:03|0.02010678
04:53:05|0.02010097
04:53:05|0.02010097
04:53:06|0.02010097
04:53:08|0.02010097
04:53:09|0.02008589
04:53:09|0.02009894
04:53:11|0.02009894
04:53:12|0.02009894
04:53:13|0.02009894
04:53:14|0.02009894
04:53:15|0.02009894
04:53:16|0.02009894
04:53:17|0.02009894
04:53:19|0.02009894
04:53:19|0.02009894
04:53:20|0.02009122
04:53:21|0.02009122
04:53:23|0.02009122
04:53:24|0.02009122
04:53:25|0.02009122
04:53:26|0.02009122
04:53:27|0.02010297
04:53:28|0.02009127
04:53:29|0.020091
04:53:29|0.02009097
04:53:31|0.02009097
04:53:32|0.02009097
04:53:33|0.02009097
04:53:34|0.02009046
04:53:35|0.02009046
04:53:36|0.02009046
04:53:37|0.02009046
04:53:38|0.02009046
04:53:40|0.02009046
04:53:41|0.02009901
04:53:42|0.02008725
04:53:44|0.02008725
04:53:45|0.02008725
04:53:46|0.02008725
04:53:46|0.02008725
04:53:48|0.02008725
04:53:48|0.02008725
04:53:50|0.02008725
04:53:50|0.02008725
04:53:52|0.02008725
04:53:52|0.02008767
04:53:53|0.02008767
04:53:54|0.02008767
04:53:56|0.02008767
04:53:57|0.02008767
04:53:58|0.02008767
04:53:59|0.02008767
04:54:00|0.02008767
04:54:01|0.02008767
04:54:02|0.02009893
04:54:03|0.02009893
04:54:04|0.02009893
04:54:06|0.02008813
04:54:06|0.02008813
04:54:09|0.02008914
04:54:10|0.02009894
04:54:11|0.02009381
04:54:12|0.02009381
04:54:13|0.02009381
04:54:14|0.02009381
04:54:15|0.02009381
04:54:16|0.02009382
04:54:18|0.02010386
04:54:19|0.02010386
04:54:19|0.0201095
04:54:20|0.0201095
04:54:21|0.02010742
04:54:22|0.02010742
04:54:24|0.02010742
04:54:24|0.02010742
04:54:26|0.02010742
04:54:27|0.02010742
04:54:28|0.0201073
04:54:28|0.0201073
04:54:30|0.0201073
04:54:31|0.0201073
04:54:33|0.0201073
04:54:33|0.0201073
04:54:35|0.0201073
04:54:36|0.0201073
04:54:36|0.0201073
04:54:37|0.0201073
04:54:38|0.0201073
04:54:40|0.0201073
04:54:41|0.0201073
04:54:41|0.0201073
04:54:43|0.0201073
04:54:44|0.0201073
04:54:45|0.0201073
04:54:46|0.0201073
04:54:47|0.0201073
04:54:48|0.0201073
04:54:49|0.0201073
04:54:50|0.0201073
04:54:51|0.0201073
04:54:52|0.0201073
04:54:53|0.02012307
04:54:54|0.02012307
04:54:55|0.02012307
04:54:56|0.02012307
04:54:57|0.02012307
04:54:58|0.02012307
04:54:59|0.02012307
04:55:00|0.02012307
04:55:01|0.02012307
04:55:02|0.02012307
04:55:03|0.02011423
04:55:05|0.02011423
04:55:06|0.02011423
04:55:07|0.02011423
04:55:08|0.02013484
04:55:09|0.02012731
04:55:11|0.02013411
04:55:11|0.02013643
04:55:12|0.02013635
04:55:13|0.02013635
04:55:14|0.02013635
04:55:15|0.02013635
04:55:16|0.02013635
04:55:18|0.02013635
04:55:18|0.02013635
04:55:20|0.02013635
04:55:21|0.02013655
04:55:22|0.02013636
04:55:23|0.02013636
04:55:25|0.02013636
04:55:26|0.02013636
04:55:26|0.02013636
04:55:28|0.02013639
04:55:28|0.02013525
04:55:29|0.02013525
04:55:30|0.02013525
04:55:32|0.02013525
04:55:32|0.02013525
04:55:35|0.02013525
04:55:35|0.02013525
04:55:36|0.02013525
04:55:37|0.02013525
04:55:39|0.02013525
04:55:39|0.02013525
04:55:41|0.02013525
04:55:41|0.02014089
04:55:42|0.02014089
04:55:43|0.02014089
04:55:45|0.02014089
04:55:46|0.02014089
04:55:47|0.02014089
04:55:47|0.02014089
04:55:49|0.02014089
04:55:49|0.02014089
04:55:50|0.02014089
04:55:51|0.02014089
04:55:53|0.02014089
04:55:53|0.02014089
04:55:55|0.02014089
04:55:55|0.02014089
04:55:57|0.02014089
04:55:57|0.02014089
04:55:59|0.02014089
04:56:00|0.02014089
04:56:01|0.02014089
04:56:02|0.02014089
04:56:03|0.0201384
04:56:04|0.0201384
04:56:05|0.0201384
04:56:07|0.02012739
04:56:08|0.02012739
04:56:10|0.02012739
04:56:12|0.02012739
04:56:13|0.02012739
04:56:14|0.02012739
04:56:15|0.02012739
04:56:15|0.02012739
04:56:17|0.02012739
04:56:18|0.02012739
04:56:18|0.02012739
04:56:20|0.02012739
04:56:20|0.02012739
04:56:22|0.02012739
04:56:23|0.02012739
04:56:24|0.02012739
04:56:25|0.02012739
04:56:26|0.02012739
04:56:27|0.02012739
04:56:28|0.02012739
04:56:29|0.02012652
04:56:30|0.02012652
04:56:32|0.02012652
04:56:32|0.02012652
04:56:33|0.02012652
04:56:35|0.02012652
04:56:36|0.02012652
04:56:37|0.02012529
04:56:38|0.02012529
04:56:39|0.02012529
04:56:40|0.02012529
04:56:41|0.02012529
04:56:42|0.02012529
04:56:43|0.02012529
04:56:44|0.02012529
04:56:45|0.02012529
04:56:47|0.02012529
04:56:47|0.02012529
04:56:48|0.02012529
04:56:49|0.02012529
04:56:50|0.02012529
04:56:51|0.02012529
04:56:52|0.02012529
04:56:53|0.02012529
04:56:54|0.02012529
04:56:55|0.02012529
04:56:56|0.02012529
04:56:57|0.02012529
04:56:59|0.02012529
04:56:59|0.02012529
04:57:00|0.02012529
04:57:02|0.02012529
04:57:02|0.02012529
04:57:03|0.02012529
04:57:05|0.02012529
04:57:07|0.02012529
04:57:08|0.02012529
04:57:09|0.02012529
04:57:10|0.0201361
04:57:11|0.0201361
04:57:13|0.02012527
04:57:15|0.02012529
04:57:16|0.02012727
04:57:16|0.02012727
04:57:17|0.02012727
04:57:18|0.0201273
04:57:20|0.0201273
04:57:20|0.0201273
04:57:22|0.0201273
04:57:22|0.0201273
04:57:24|0.0201273
04:57:25|0.0201273
04:57:26|0.0201273
04:57:27|0.0201273
04:57:28|0.0201273
04:57:29|0.0201273
04:57:30|0.0201273
04:57:31|0.0201273
04:57:33|0.0201273
04:57:33|0.0201273
04:57:35|0.0201273
04:57:36|0.0201273
04:57:37|0.0201273
04:57:38|0.0201273
04:57:39|0.0201273
04:57:40|0.0201273
04:57:41|0.0201273
04:57:42|0.0201273
04:57:44|0.0201273
04:57:44|0.0201273
04:57:45|0.02013768
04:57:47|0.02013768
04:57:47|0.02013768
04:57:48|0.02013752
04:57:50|0.02013798
04:57:51|0.02013798
04:57:52|0.02013798
04:57:53|0.02013798
04:57:54|0.02013798
04:57:55|0.02013798
04:57:56|0.02013798
04:57:57|0.02013798
04:57:58|0.02013798
04:57:59|0.02013798
04:58:00|0.02013798
04:58:01|0.02013798
04:58:02|0.02013798
04:58:04|0.02012728
04:58:05|0.02012728
04:58:06|0.02012728
04:58:06|0.02012728
04:58:08|0.02012759
04:58:09|0.02012759
04:58:09|0.02012759
04:58:11|0.0201273
04:58:13|0.0201273
04:58:13|0.0201273
04:58:15|0.0201273
04:58:15|0.0201273
04:58:17|0.0201273
04:58:17|0.0201273
04:58:19|0.02012836
04:58:21|0.02012836
04:58:21|0.02012836
04:58:23|0.02012836
04:58:23|0.02012836
04:58:25|0.02012836
04:58:26|0.02012836
04:58:27|0.02012836
04:58:28|0.02012836
04:58:29|0.02012836
04:58:30|0.02012836
04:58:31|0.02012836
04:58:32|0.02012836
04:58:34|0.02012836
04:58:35|0.02012836
04:58:36|0.02012836
04:58:36|0.02012836
04:58:38|0.02012836
04:58:39|0.02012836
04:58:40|0.02012836
04:58:41|0.02012836
04:58:42|0.02012836
04:58:42|0.02012836
04:58:43|0.02012836
04:58:46|0.02012836
04:58:46|0.02012836
04:58:47|0.02012773
04:58:48|0.02014104
04:58:49|0.02014104
04:58:51|0.02014104
04:58:52|0.02014104
04:58:52|0.02012721
04:58:53|0.0201249
04:58:54|0.0201249
04:58:56|0.0201249
04:58:57|0.0201249
04:58:58|0.0201249
04:58:59|0.0201249
04:59:00|0.0201249
04:59:01|0.0201249
04:59:02|0.02011713
04:59:03|0.02011713
04:59:04|0.02011713
04:59:06|0.02011988
04:59:07|0.02011988
04:59:08|0.02011988
04:59:10|0.02011988
04:59:12|0.02011988
04:59:13|0.02011988
04:59:14|0.02011988
04:59:16|0.02011988
04:59:17|0.02011988
04:59:18|0.02011988
04:59:19|0.02011988
04:59:20|0.02011988
04:59:22|0.02011988
04:59:22|0.02011988
04:59:23|0.02011988
04:59:24|0.02011988
04:59:25|0.02011714
04:59:27|0.02011714
04:59:28|0.02011714
04:59:28|0.02011714
04:59:30|0.02011714
04:59:30|0.02011713
04:59:32|0.02011678
04:59:33|0.02011678
04:59:34|0.02011678
04:59:35|0.02011678
04:59:36|0.02011678
04:59:38|0.02011678
04:59:38|0.02011678
04:59:39|0.02011678
04:59:40|0.02011678
04:59:41|0.02011678
04:59:43|0.02010732
04:59:44|0.02010732
04:59:46|0.02011904
04:59:47|0.02010732
04:59:47|0.02010732
04:59:48|0.02010732
04:59:50|0.02010732
04:59:50|0.02010732
04:59:52|0.02010732
04:59:52|0.02010732
04:59:54|0.02010732
04:59:55|0.02010732
04:59:56|0.02010732
04:59:57|0.02010732
04:59:58|0.02010732
04:59:59|0.02010732
05:00:00|0.02010732
05:00:01|0.02010973
05:00:02|0.02010973
05:00:04|0.02010973
05:00:04|0.02010973
05:00:06|0.02011713
05:00:07|0.02011713
05:00:08|0.02011713
05:00:08|0.02011713
05:00:11|0.02011713
05:00:11|0.02011713
05:00:13|0.02011713
05:00:14|0.02011713
05:00:16|0.02011713
05:00:17|0.02011713
05:00:18|0.02011713
05:00:19|0.02011713
05:00:20|0.02011713
05:00:21|0.02011713
05:00:22|0.02011119
05:00:23|0.02011119
05:00:24|0.02011119
05:00:26|0.02011119
05:00:26|0.02011119
05:00:28|0.02011119
05:00:28|0.02010853
05:00:29|0.02010853
05:00:31|0.02010853
05:00:31|0.02011732
05:00:32|0.02011732
05:00:33|0.02011732
05:00:34|0.0201351
05:00:35|0.0201351
05:00:36|0.0201351
05:00:38|0.02013506
05:00:39|0.02013506
05:00:40|0.02013506
05:00:40|0.02013506
05:00:42|0.02012701
05:00:43|0.02012701
05:00:44|0.02012701
05:00:46|0.02012701
05:00:47|0.02012701
05:00:47|0.02012701
05:00:48|0.02012701
05:00:49|0.02012701
05:00:50|0.02012701
05:00:51|0.02012701
05:00:52|0.02012701
05:00:53|0.02012701
05:00:55|0.02012701
05:00:56|0.02011909
05:00:57|0.02011909
05:00:57|0.02011909
05:00:59|0.02011909
05:01:01|0.02011909
05:01:01|0.02011909
05:01:02|0.02011909
05:01:03|0.02011909
05:01:04|0.02011321
05:01:05|0.02011321
05:01:06|0.02011321
05:01:07|0.02011321
05:01:08|0.02011321
05:01:09|0.02011321
05:01:10|0.02011321
05:01:11|0.02011321
05:01:12|0.02011321
05:01:14|0.02011321
05:01:16|0.02010731
05:01:16|0.02010731
05:01:19|0.02010731
05:01:20|0.02010731
05:01:20|0.02010731
05:01:22|0.0201055
05:01:22|0.0201055
05:01:24|0.0201055
05:01:24|0.0201055
05:01:25|0.0201055
05:01:27|0.0201055
05:01:29|0.0201055
05:01:29|0.0201055
05:01:30|0.0201055
05:01:32|0.0201055
05:01:33|0.0201055
05:01:34|0.0201055
05:01:36|0.0201055
05:01:36|0.0201055
05:01:37|0.0201055
05:01:38|0.0201055
05:01:40|0.0201055
05:01:40|0.0201055
05:01:41|0.0201055
05:01:43|0.0201055
05:01:44|0.0201055
05:01:44|0.0201055
05:01:45|0.0201055
05:01:46|0.0201055
05:01:47|0.0201055
05:01:49|0.0201055
05:01:49|0.0201055
05:01:50|0.0201055
05:01:52|0.0201055
05:01:52|0.0201055
05:01:54|0.0201055
05:01:55|0.0201055
05:01:56|0.0201055
05:01:57|0.0201
05:01:58|0.02008819
05:01:59|0.02008819
05:02:00|0.02008819
05:02:01|0.02008819
05:02:02|0.02008819
05:02:03|0.02008819
05:02:05|0.02008819
05:02:05|0.02008819
05:02:06|0.02008819
05:02:07|0.02008819
05:02:09|0.02007795
05:02:09|0.02007795
05:02:11|0.02007795
05:02:12|0.02007795
05:02:14|0.02007795
05:02:15|0.02007803
05:02:16|0.02007813
05:02:17|0.02007813
05:02:18|0.02007813
05:02:19|0.02007813
05:02:20|0.02008188
05:02:21|0.02008188
05:02:22|0.02008188
05:02:23|0.02008188
05:02:24|0.02008188
05:02:26|0.02008188
05:02:26|0.02008188
05:02:27|0.02008188
05:02:29|0.02008188
05:02:29|0.02008188
05:02:30|0.02008188
05:02:31|0.02008188
05:02:32|0.02008188
05:02:34|0.02007648
05:02:35|0.02008658
05:02:36|0.02008658
05:02:38|0.02008658
05:02:38|0.02008658
05:02:39|0.02008658
05:02:41|0.02008658
05:02:42|0.02008658
05:02:43|0.02008658
05:02:44|0.02008658
05:02:45|0.02008658
05:02:46|0.02008658
05:02:47|0.02008658
05:02:48|0.02008658
05:02:49|0.02008658
05:02:50|0.02008658
05:02:51|0.02008159
05:02:52|0.02008159
05:02:53|0.02008159
05:02:54|0.02008159
05:02:55|0.02008159
05:02:56|0.02008159
05:02:57|0.02008159
05:02:58|0.02008159
05:02:59|0.02008159
05:03:00|0.02008159
05:03:01|0.02008159
05:03:02|0.02008159
05:03:03|0.02008159
05:03:05|0.02008159
05:03:06|0.02008159
05:03:07|0.02007872
05:03:07|0.02007872
05:03:08|0.02007872
05:03:09|0.02007872
05:03:11|0.02007872
05:03:11|0.02007872
05:03:13|0.02007872
05:03:15|0.02007872
05:03:17|0.02007872
05:03:17|0.02007872
05:03:19|0.02007872
05:03:19|0.02007872
05:03:22|0.02007872
05:03:23|0.02007871
05:03:23|0.02007871
05:03:25|0.02007871
05:03:26|0.02007871
05:03:27|0.02007872
05:03:28|0.02007872
05:03:29|0.02007872
05:03:31|0.02007872
05:03:31|0.02007872
05:03:32|0.02007872
05:03:34|0.02007872
05:03:34|0.02007872
05:03:36|0.02007872
05:03:37|0.02007872
05:03:37|0.02007869
05:03:39|0.02007869
05:03:39|0.02007869
05:03:40|0.02007869
05:03:42|0.02007869
05:03:43|0.02007869
05:03:44|0.02007869
05:03:45|0.02007869
05:03:45|0.02008643
05:03:47|0.02008643
05:03:48|0.02008643
05:03:50|0.02008643
05:03:50|0.02008643
05:03:54|0.02008643
05:03:55|0.02007934
05:03:57|0.02007967
05:03:58|0.02007967
05:03:58|0.02007967
05:03:59|0.02007967
05:04:01|0.02007967
05:04:02|0.02007967
05:04:03|0.02007967
05:04:04|0.02007967
05:04:05|0.02007967
05:04:06|0.02007967
05:04:07|0.02007967
05:04:08|0.02007887
05:04:09|0.02007887
05:04:10|0.0200796
05:04:11|0.0200796
05:04:13|0.0200796
05:04:14|0.0200796
05:04:16|0.02006847
05:04:16|0.02006847
05:04:18|0.0200692
05:04:20|0.0200681
05:04:21|0.0200681
05:04:22|0.0200681
05:04:24|0.0200681
05:04:24|0.0200681
05:04:26|0.0200681
05:04:27|0.0200681
05:04:27|0.0200681
05:04:29|0.02008647
05:04:30|0.02008647
05:04:31|0.02008647
05:04:32|0.02008647
05:04:33|0.02008647
05:04:34|0.02008647
05:04:35|0.02008647
05:04:36|0.02008647
05:04:38|0.02008647
05:04:39|0.02008647
05:04:39|0.02008647
05:04:41|0.02008647
05:04:42|0.02008647
05:04:43|0.02008647
05:04:44|0.02010211
05:04:44|0.02010211
05:04:47|0.02010211
05:04:47|0.02010211
05:04:48|0.02010211
05:04:49|0.02010211
05:04:50|0.02010211
05:04:51|0.02010211
05:04:53|0.02010211
05:04:54|0.02010211
05:04:55|0.02010211
05:04:56|0.02010211
05:04:57|0.02010211
05:04:57|0.02010211
05:04:59|0.02010211
05:05:00|0.02010211
05:05:01|0.02010211
05:05:02|0.02010211
05:05:03|0.02010211
05:05:04|0.02010211
05:05:06|0.02010211
05:05:06|0.0200982
05:05:08|0.02010211
05:05:09|0.02010211
05:05:09|0.02009822
05:05:10|0.02009822
05:05:11|0.02009822
05:05:12|0.02009822
05:05:13|0.02009822
05:05:15|0.02009822
05:05:16|0.02009822
05:05:18|0.0200982
05:05:18|0.02009819
05:05:19|0.02009819
05:05:20|0.02009819
05:05:22|0.02009819
05:05:23|0.02009819
05:05:23|0.02009819
05:05:24|0.02009819
05:05:25|0.02009819
05:05:26|0.02009819
05:05:27|0.02009819
05:05:28|0.02009819
05:05:30|0.02009819
05:05:31|0.02009819
05:05:33|0.02009159
05:05:34|0.02009159
05:05:35|0.02009159
05:05:36|0.02009159
05:05:36|0.02009159
05:05:38|0.02009159
05:05:39|0.02009159
05:05:40|0.02009159
05:05:41|0.02009159
05:05:43|0.02009159
05:05:44|0.02009159
05:05:44|0.02009159
05:05:46|0.02009159
05:05:46|0.02009159
05:05:48|0.02009159
05:05:49|0.02009159
05:05:50|0.02008158
05:05:51|0.02008158
05:05:52|0.02008158
05:05:54|0.0200867
05:05:54|0.0200867
05:05:56|0.0200867
05:05:57|0.0200867
05:05:58|0.0200867
05:05:58|0.0200867
05:06:00|0.0200867
05:06:01|0.02007824
05:06:02|0.02007824
05:06:03|0.02007824
05:06:04|0.02007816
05:06:05|0.02007816
05:06:06|0.02007816
05:06:07|0.02007816
05:06:08|0.02007816
05:06:09|0.02007816
05:06:10|0.02007816
05:06:11|0.02007816
05:06:12|0.02007816
05:06:13|0.02007816
05:06:14|0.02007816
05:06:16|0.02007851
05:06:17|0.02007851
05:06:18|0.02007884
05:06:20|0.02007884
05:06:20|0.02007884
05:06:21|0.02007884
05:06:23|0.02007884
05:06:23|0.02007884
05:06:25|0.02007884
05:06:26|0.02007884
05:06:28|0.02007884
05:06:29|0.02007884
05:06:29|0.02007884
05:06:31|0.02007884
05:06:31|0.02007884
05:06:33|0.02008717
05:06:34|0.02008717
05:06:35|0.02008717
05:06:36|0.02008717
05:06:37|0.02008776
05:06:38|0.02008776
05:06:39|0.02008776
05:06:39|0.02008776
05:06:41|0.02008776
05:06:41|0.02008838
05:06:43|0.02008838
05:06:44|0.02008838
05:06:45|0.02008838
05:06:46|0.02008838
05:06:48|0.02008838
05:06:49|0.02008838
05:06:50|0.02008838
05:06:50|0.02008838
05:06:52|0.02008838
05:06:53|0.02008838
05:06:53|0.02008838
05:06:55|0.02008838
05:06:56|0.02008838
05:06:57|0.02008838
05:06:57|0.02008838
05:06:58|0.02008838
05:07:00|0.02008838
05:07:01|0.02008838
05:07:02|0.02008838
05:07:02|0.02008838
05:07:04|0.02009202
05:07:05|0.02008336
05:07:06|0.02008336
05:07:06|0.02008336
05:07:07|0.02008336
05:07:08|0.02008336
05:07:09|0.02008202
05:07:11|0.02008202
05:07:12|0.02006326
05:07:13|0.02006
05:07:14|0.02006
05:07:15|0.02006
05:07:16|0.02006
05:07:18|0.02006
05:07:18|0.02006
05:07:20|0.02002
05:07:20|0.02003417
05:07:21|0.02003417
05:07:23|0.02003121
05:07:24|0.02002473
05:07:25|0.02002473
05:07:26|0.02002473
05:07:27|0.02002473
05:07:28|0.02003121
05:07:29|0.02003121
05:07:30|0.02003121
05:07:32|0.02003121
05:07:33|0.02003121
05:07:35|0.02002462
05:07:36|0.02002462
05:07:37|0.02002462
05:07:38|0.02003893
05:07:39|0.02003893
05:07:40|0.02003893
05:07:41|0.02004122
05:07:42|0.02004122
05:07:43|0.02004122
05:07:44|0.02004122
05:07:45|0.02004122
05:07:46|0.02004122
05:07:48|0.02004122
05:07:48|0.02004122
05:07:49|0.02004122
05:07:50|0.02004122
05:07:51|0.02004122
05:07:53|0.02005353
05:07:53|0.02005353
05:07:55|0.02005353
05:07:56|0.02005353
05:07:57|0.02005353
05:07:57|0.02005353
05:07:59|0.02005353
05:08:00|0.02005353
05:08:01|0.02005353
05:08:02|0.02005353
05:08:03|0.02004571
05:08:04|0.02004571
05:08:04|0.02004571
05:08:06|0.02004571
05:08:08|0.02004571
05:08:09|0.02004571
05:08:10|0.02004571
05:08:11|0.02004542
05:08:12|0.02005353
05:08:13|0.02005353
05:08:14|0.02005353
05:08:15|0.02005353
05:08:16|0.02005353
05:08:17|0.02005353
05:08:18|0.02005353
05:08:20|0.02005353
05:08:20|0.02005353
05:08:21|0.02004782
05:08:23|0.02004782
05:08:25|0.02004782
05:08:26|0.02004782
05:08:27|0.02004782
05:08:28|0.02004782
05:08:30|0.02004782
05:08:30|0.02004782
05:08:31|0.02004782
05:08:33|0.02004782
05:08:34|0.02004782
05:08:34|0.02004782
05:08:37|0.02004782
05:08:37|0.02004782
05:08:38|0.02004782
05:08:40|0.02004782
05:08:40|0.02004782
05:08:42|0.02004782
05:08:42|0.02004782
05:08:43|0.02004782
05:08:45|0.02004782
05:08:46|0.02004782
05:08:47|0.02004782
05:08:48|0.02004782
05:08:49|0.02004782
05:08:50|0.02004782
05:08:51|0.02004782
05:08:52|0.02004782
05:08:54|0.02004782
05:08:54|0.02004782
05:08:55|0.02004782
05:08:56|0.02004782
05:08:58|0.02004781
05:08:59|0.02004781
05:09:00|0.02004781
05:09:01|0.02004781
05:09:01|0.02004781
05:09:02|0.02004781
05:09:04|0.02004781
05:09:05|0.02004781
05:09:05|0.02004781
05:09:06|0.02004781
05:09:07|0.02004781
05:09:09|0.02004781
05:09:10|0.02004781
05:09:11|0.02004781
05:09:12|0.02004781
05:09:13|0.02004781
05:09:14|0.020048
05:09:15|0.020048
05:09:16|0.020048
05:09:18|0.020048
05:09:18|0.020048
05:09:19|0.020048
05:09:21|0.020048
05:09:23|0.020048
05:09:24|0.020048
05:09:25|0.020048
05:09:27|0.020048
05:09:28|0.020048
05:09:29|0.020048
05:09:31|0.020048
05:09:32|0.02004094
05:09:33|0.02004094
05:09:34|0.02004094
05:09:34|0.02003514
05:09:36|0.02002445
05:09:37|0.02002445
05:09:38|0.02002445
05:09:40|0.02002478
05:09:41|0.02002478
05:09:42|0.02002478
05:09:43|0.02002478
05:09:43|0.02002478
05:09:45|0.02002478
05:09:46|0.02002478
05:09:47|0.02002478
05:09:49|0.02002478
05:09:49|0.02002478
05:09:50|0.02002478
05:09:51|0.02002478
05:09:52|0.02002478
05:09:54|0.02002478
05:09:55|0.02002516
05:09:55|0.02002516
05:09:57|0.02002516
05:09:58|0.02002516
05:09:59|0.02003814
05:10:00|0.02003814
05:10:01|0.02003814
05:10:02|0.02003814
05:10:02|0.02003814
05:10:05|0.02003814
05:10:05|0.02003814
05:10:06|0.02003814
05:10:07|0.02003814
05:10:08|0.02003814
05:10:10|0.02003792
05:10:11|0.02003792
05:10:11|0.02003792
05:10:12|0.02003792
05:10:14|0.02003792
05:10:14|0.02003792
05:10:15|0.02003792
05:10:16|0.02002456
05:10:18|0.02002456
05:10:19|0.02002714
05:10:20|0.02002714
05:10:21|0.02002714
05:10:23|0.02002714
05:10:24|0.02004216
05:10:26|0.02004216
05:10:27|0.02004216
05:10:27|0.02004216
05:10:28|0.02003715
05:10:29|0.02003715
05:10:31|0.02003715
05:10:33|0.02003711
05:10:34|0.02003711
05:10:36|0.02003711
05:10:37|0.02003711
05:10:37|0.02004234
05:10:38|0.02004234
05:10:39|0.02004234
05:10:41|0.02004234
05:10:42|0.02004234
05:10:44|0.02003716
05:10:44|0.02003716
05:10:46|0.02003716
05:10:46|0.02004798
05:10:48|0.02003715
05:10:49|0.02003715
05:10:49|0.02003715
05:10:50|0.02003715
05:10:51|0.02003715
05:10:53|0.02003715
05:10:54|0.02003715
05:10:55|0.02003715
05:10:56|0.02003715
05:10:57|0.02003715
05:10:58|0.02003715
05:10:59|0.02003715
05:11:00|0.02003715
05:11:01|0.02003715
05:11:02|0.02003715
05:11:03|0.02003715
05:11:04|0.02003715
05:11:05|0.02003715
05:11:07|0.02003715
05:11:07|0.02003715
05:11:08|0.02003715
05:11:09|0.02003715
05:11:10|0.02003715
05:11:11|0.02003715
05:11:13|0.02003715
05:11:14|0.02003715
05:11:14|0.02003715
05:11:16|0.02003715
05:11:16|0.02004234
05:11:17|0.02004234
05:11:19|0.02003116
05:11:19|0.02003116
05:11:20|0.02003116
05:11:21|0.02003116
05:11:22|0.02003116
05:11:24|0.02003116
05:11:25|0.02003116
05:11:26|0.02004613
05:11:28|0.02004613
05:11:28|0.020046
05:11:29|0.020046
05:11:30|0.020046
05:11:31|0.020046
05:11:33|0.020046
05:11:34|0.020046
05:11:35|0.020046
05:11:35|0.020046
05:11:36|0.020046
05:11:37|0.02004211
05:11:39|0.02004211
05:11:40|0.02004211
05:11:41|0.02004211
05:11:41|0.02002445
05:11:42|0.02002445
05:11:44|0.02004427
05:11:45|0.02004427
05:11:46|0.02003466
05:11:47|0.02003466
05:11:48|0.02003466
05:11:48|0.02003466
05:11:50|0.02003466
05:11:51|0.02003466
05:11:52|0.02003466
05:11:53|0.02003466
05:11:54|0.02003466
05:11:55|0.02003466
05:11:57|0.02003466
05:11:57|0.02003466
05:11:58|0.02003466
05:11:59|0.02003466
05:12:00|0.02003466
05:12:02|0.02003466
05:12:02|0.02004336
05:12:04|0.02004336
05:12:05|0.02004336
05:12:07|0.02004336
05:12:07|0.020048
05:12:08|0.020048
05:12:09|0.020048
05:12:11|0.020048
05:12:11|0.020048
05:12:13|0.0200613
05:12:13|0.0200613
05:12:14|0.0200613
05:12:15|0.0200613
05:12:16|0.0200613
05:12:17|0.02006415
05:12:19|0.02006415
05:12:19|0.02006415
05:12:21|0.02006415
05:12:22|0.02006415
05:12:24|0.02007012
05:12:25|0.02007012
05:12:26|0.02007012
05:12:28|0.02007012
05:12:29|0.02007012
05:12:31|0.02007013
05:12:31|0.02007013
05:12:32|0.02007013
05:12:34|0.02007013
05:12:36|0.02007013
05:12:37|0.02007013
05:12:38|0.02007013
05:12:38|0.02007013
05:12:40|0.02007013
05:12:41|0.02007013
05:12:41|0.02007013
05:12:43|0.02007013
05:12:44|0.02007013
05:12:45|0.02007013
05:12:46|0.02007013
05:12:47|0.02007013
05:12:48|0.02007013
05:12:49|0.02008221
05:12:50|0.02008221
05:12:51|0.02008221
05:12:52|0.02008221
05:12:53|0.02008221
05:12:54|0.02008221
05:12:55|0.02008221
05:12:57|0.02008221
05:12:58|0.02008221
05:12:58|0.02008221
05:13:00|0.02008221
05:13:00|0.02008221
05:13:01|0.02008221
05:13:02|0.02008221
05:13:04|0.02008221
05:13:04|0.02008221
05:13:05|0.02008221
05:13:06|0.02008221
05:13:07|0.02008221
05:13:09|0.02008221
05:13:09|0.02008221
05:13:10|0.02008221
05:13:11|0.02008221
05:13:12|0.02008221
05:13:14|0.02009532
05:13:14|0.02009532
05:13:15|0.02008447
05:13:17|0.02008447
05:13:17|0.02008447
05:13:19|0.02008447
05:13:20|0.02008447
05:13:20|0.02008447
05:13:21|0.02008447
05:13:23|0.02008447
05:13:24|0.02008447
05:13:25|0.02008447
05:13:26|0.02008447
05:13:27|0.02008447
05:13:29|0.02007947
05:13:29|0.02007947
05:13:31|0.02007947
05:13:31|0.02008517
05:13:32|0.02008517
05:13:34|0.02008517
05:13:34|0.02008517
05:13:35|0.02008517
05:13:37|0.02007012
05:13:38|0.02007012
05:13:39|0.02007012
05:13:40|0.02007012
05:13:40|0.02007012
05:13:43|0.02007012
05:13:44|0.02007012
05:13:45|0.02007012
05:13:45|0.02007012
05:13:47|0.02007012
05:13:48|0.02007012
05:13:49|0.02007012
05:13:50|0.02007012
05:13:51|0.02007012
05:13:52|0.02007012
05:13:53|0.02007012
05:13:54|0.02007012
05:13:55|0.02007012
05:13:56|0.02007012
05:13:58|0.02007012
05:13:58|0.02007012
05:14:00|0.02007012
05:14:00|0.02007012
05:14:01|0.02007012
05:14:02|0.02007012
05:14:03|0.02007012
05:14:04|0.02007012
05:14:06|0.02007012
05:14:07|0.02007012
05:14:07|0.02007012
05:14:09|0.02007778
05:14:10|0.02008621
05:14:10|0.02008231
05:14:12|0.02008231
05:14:12|0.02008231
05:14:14|0.02008231
05:14:15|0.02008231
05:14:16|0.02008231
05:14:17|0.02008231
05:14:18|0.02008231
05:14:19|0.02008231
05:14:20|0.02008231
05:14:21|0.02007158
05:14:23|0.02007158
05:14:24|0.02007158
05:14:25|0.02008615
05:14:26|0.02008615
05:14:27|0.02008615
05:14:28|0.02008615
05:14:30|0.02008615
05:14:31|0.02008615
05:14:32|0.02008615
05:14:33|0.02008615
05:14:34|0.02008615
05:14:34|0.02008566
05:14:36|0.02008566
05:14:36|0.02008566
05:14:38|0.02008566
05:14:39|0.02008566
05:14:40|0.02008566
05:14:41|0.02009179
05:14:43|0.02009179
05:14:43|0.02009179
05:14:44|0.02009179
05:14:45|0.02009179
05:14:46|0.02009179
05:14:48|0.02009179
05:14:49|0.02009179
05:14:50|0.02009179
05:14:50|0.02009179
05:14:51|0.02009179
05:14:52|0.02009179
05:14:54|0.02009179
05:14:55|0.02009179
05:14:56|0.02009179
05:14:57|0.02009179
05:14:58|0.02009179
05:14:58|0.02009179
05:15:01|0.02009179
05:15:01|0.02009179
05:15:02|0.02009179
05:15:03|0.02009179
05:15:05|0.02009179
05:15:05|0.02009179
05:15:07|0.02009179
05:15:08|0.02009179
05:15:08|0.02009179
05:15:09|0.02009179
05:15:10|0.02009179
05:15:11|0.02009179
05:15:12|0.02009179
05:15:13|0.02009179
05:15:14|0.02009179
05:15:15|0.02009179
05:15:16|0.02009179
05:15:17|0.02009179
05:15:18|0.02009179
05:15:19|0.02009179
05:15:20|0.02009179
05:15:21|0.02009179
05:15:23|0.02009179
05:15:24|0.02009387
05:15:26|0.02009387
05:15:27|0.02009179
05:15:28|0.02009179
05:15:29|0.02009179
05:15:30|0.02009179
05:15:31|0.02009179
05:15:32|0.02009179
05:15:33|0.02009179
05:15:34|0.02010366
05:15:35|0.02010366
05:15:37|0.02010366
05:15:37|0.02010366
05:15:39|0.02010366
05:15:41|0.02010366
05:15:41|0.02010366
05:15:43|0.02010366
05:15:43|0.02010366
05:15:45|0.02010366
05:15:46|0.02010366
05:15:46|0.02008836
05:15:48|0.02008836
05:15:49|0.02008836
05:15:49|0.02008836
05:15:51|0.02008836
05:15:53|0.02008836
05:15:53|0.02008836
05:15:54|0.02008836
05:15:55|0.02008836
05:15:57|0.02008836
05:15:58|0.02008836
05:15:58|0.02008836
05:15:59|0.02008
05:16:01|0.02008
05:16:02|0.02008
05:16:03|0.02008
05:16:04|0.02008
05:16:05|0.02008015
05:16:06|0.02008015
05:16:07|0.02008015
05:16:08|0.02008015
05:16:09|0.02008015
05:16:10|0.02008015
05:16:11|0.02008015
05:16:12|0.02008015
05:16:14|0.02008015
05:16:14|0.02008015
05:16:16|0.02008015
05:16:16|0.02008015
05:16:17|0.02008015
05:16:18|0.02008016
05:16:20|0.02008016
05:16:20|0.02008124
05:16:21|0.02008124
05:16:22|0.02008124
05:16:23|0.02008124
05:16:24|0.02008124
05:16:27|0.02008124
05:16:27|0.02008124
05:16:29|0.02008124
05:16:30|0.02008124
05:16:31|0.02008124
05:16:32|0.02008124
05:16:33|0.02008124
05:16:34|0.02008124
05:16:35|0.02008124
05:16:36|0.02007241
05:16:37|0.02007812
05:16:39|0.02007811
05:16:40|0.02007811
05:16:40|0.02007811
05:16:41|0.02007811
05:16:43|0.02007811
05:16:43|0.02007811
05:16:45|0.02007811
05:16:46|0.02006411
05:16:47|0.02006411
05:16:48|0.02006411
05:16:49|0.02005783
05:16:50|0.02006003
05:16:50|0.02006003
05:16:51|0.02006003
05:16:53|0.02006003
05:16:54|0.02006003
05:16:55|0.02006003
05:16:56|0.02006003
05:16:57|0.02004185
05:16:58|0.02004185
05:16:59|0.02003255
05:17:01|0.02003255
05:17:01|0.02003255
05:17:03|0.02003255
05:17:04|0.02003255
05:17:04|0.02003173
05:17:05|0.02003173
05:17:06|0.02003173
05:17:07|0.02003173
05:17:08|0.02003173
05:17:10|0.02003105
05:17:10|0.02003089
05:17:12|0.02003072
05:17:13|0.02003072
05:17:14|0.02002816
05:17:15|0.02002816
05:17:16|0.02002816
05:17:17|0.02002816
05:17:18|0.02002816
05:17:19|0.02002816
05:17:20|0.02002816
05:17:21|0.02002816
05:17:22|0.02002816
05:17:23|0.02002816
05:17:24|0.02002816
05:17:25|0.02002816
05:17:26|0.02002816
05:17:27|0.02002816
05:17:29|0.02002816
05:17:30|0.02002816
05:17:32|0.02002816
05:17:32|0.02002816
05:17:33|0.02002816
05:17:35|0.02002816
05:17:35|0.02002816
05:17:36|0.02002816
05:17:37|0.02002816
05:17:38|0.02002816
05:17:40|0.02002816
05:17:40|0.02001901
05:17:41|0.02001901
05:17:43|0.02001901
05:17:43|0.020028
05:17:44|0.020028
05:17:45|0.020028
05:17:47|0.020028
05:17:47|0.020028
05:17:48|0.020028
05:17:50|0.020028
05:17:51|0.020028
05:17:52|0.020028
05:17:53|0.020028
05:17:54|0.020028
05:17:55|0.020028
05:17:56|0.020028
05:17:58|0.02001878
05:17:59|0.02001878
05:17:59|0.02001878
05:18:00|0.02001878
05:18:02|0.02001878
05:18:03|0.02001878
05:18:04|0.02001878
05:18:05|0.02001878
05:18:06|0.02001878
05:18:07|0.02001878
05:18:07|0.02001878
05:18:09|0.02001878
05:18:10|0.02001878
05:18:11|0.02001878
05:18:12|0.02001878
05:18:13|0.02001878
05:18:14|0.02001878
05:18:15|0.02001878
05:18:17|0.02001878
05:18:18|0.02001878
05:18:19|0.02001885
05:18:19|0.02002919
05:18:21|0.02002919
05:18:22|0.02002919
05:18:22|0.02002919
05:18:24|0.02002919
05:18:24|0.02001094
05:18:26|0.02001094
05:18:27|0.02000368
05:18:29|0.01998913
05:18:30|0.02000202
05:18:32|0.02000202
05:18:34|0.0200018
05:18:35|0.0200018
05:18:36|0.0200018
05:18:37|0.0200018
05:18:38|0.0200018
05:18:39|0.0200018
05:18:40|0.0200018
05:18:41|0.0200018
05:18:42|0.02000058
05:18:43|0.01999514
05:18:44|0.01999514
05:18:46|0.02001392
05:18:47|0.02001392
05:18:47|0.02001392
05:18:49|0.02001392
05:18:49|0.01999546
05:18:50|0.01999546
05:18:52|0.01999546
05:18:52|0.01999546
05:18:53|0.01999546
05:18:54|0.01999546
05:18:55|0.01999546
05:18:57|0.01999546
05:18:58|0.01999546
05:18:59|0.01999546
05:19:00|0.01999546
05:19:01|0.01999546
05:19:02|0.01999546
05:19:04|0.01999546
05:19:05|0.01999413
05:19:06|0.01999413
05:19:07|0.01999413
05:19:07|0.01999369
05:19:09|0.01999369
05:19:10|0.01999369
05:19:11|0.02000734
05:19:12|0.02000734
05:19:13|0.02000734
05:19:14|0.02000734
05:19:16|0.02000734
05:19:16|0.02000734
05:19:17|0.02000734
05:19:18|0.02001205
05:19:19|0.02001205
05:19:21|0.02001205
05:19:21|0.02001205
05:19:23|0.02001205
05:19:24|0.02001205
05:19:24|0.02001205
05:19:25|0.02001205
05:19:27|0.02002098
05:19:28|0.02002098
05:19:30|0.02002415
05:19:31|0.02001251
05:19:33|0.02001251
05:19:33|0.02001251
05:19:34|0.02001251
05:19:36|0.02001251
05:19:37|0.02001251
05:19:37|0.02001251
05:19:40|0.0200052
05:19:41|0.0200052
05:19:42|0.0200052
05:19:43|0.0200052
05:19:44|0.0200052
05:19:45|0.0200052
05:19:46|0.0200052
05:19:47|0.0200052
05:19:49|0.0200052
05:19:50|0.0200052
05:19:51|0.0200052
05:19:51|0.0200052
05:19:53|0.0200052
05:19:53|0.0200052
05:19:54|0.0200052
05:19:56|0.0200052
05:19:56|0.0200052
05:19:58|0.0200052
05:19:59|0.0200052
05:20:00|0.0200052
05:20:01|0.0200052
05:20:02|0.0200052
05:20:03|0.02000317
05:20:04|0.02000317
05:20:06|0.02000317
05:20:06|0.02000317
05:20:07|0.02000317
05:20:08|0.02000317
05:20:09|0.02000317
05:20:10|0.02000317
05:20:11|0.02000317
05:20:12|0.02000317
05:20:14|0.02000317
05:20:15|0.02000518
05:20:15|0.01999649
05:20:17|0.01999649
05:20:17|0.01999649
05:20:18|0.01999649
05:20:19|0.01999649
05:20:20|0.01999649
05:20:21|0.01999649
05:20:23|0.01999649
05:20:24|0.01999664
05:20:25|0.01999664
05:20:26|0.01999664
05:20:28|0.01999664
05:20:28|0.01999664
05:20:29|0.01999664
05:20:31|0.02002686
05:20:32|0.02001306
05:20:33|0.02001306
05:20:34|0.02001306
05:20:35|0.02001306
05:20:37|0.02001306
05:20:38|0.02001306
05:20:38|0.02001306
05:20:39|0.02001306
05:20:41|0.02001306
05:20:41|0.02001306
05:20:43|0.02001306
05:20:44|0.02001306
05:20:44|0.02001306
05:20:45|0.02001306
05:20:47|0.02001306
05:20:47|0.02001306
05:20:49|0.02001306
05:20:49|0.02001306
05:20:51|0.02003631
05:20:52|0.02003631
05:20:53|0.02003631
05:20:55|0.02003631
05:20:56|0.02003631
05:20:57|0.02003631
05:20:57|0.02003631
05:20:59|0.02003631
05:20:59|0.02003631
05:21:00|0.02003631
05:21:01|0.02003631
05:21:02|0.02003631
05:21:04|0.02004142
05:21:05|0.02004142
05:21:05|0.02005017
05:21:07|0.02005017
05:21:08|0.02005017
05:21:08|0.02005017
05:21:10|0.02005017
05:21:11|0.02005017
05:21:12|0.02005017
05:21:14|0.02005017
05:21:14|0.02005017
05:21:16|0.02005017
05:21:16|0.02005017
05:21:17|0.02005017
05:21:19|0.02005017
05:21:20|0.02005017
05:21:20|0.02005017
05:21:22|0.0200513
05:21:23|0.0200513
05:21:24|0.02004523
05:21:25|0.02005215
05:21:27|0.02004272
05:21:27|0.02004272
05:21:28|0.02004272
05:21:30|0.02004272
05:21:31|0.02004272
05:21:33|0.02003541
05:21:34|0.02003541
05:21:36|0.02003541
05:21:36|0.02003541
05:21:37|0.02003541
05:21:39|0.02003541
05:21:40|0.02003541
05:21:42|0.02003541
05:21:42|0.02003541
05:21:44|0.02003541
05:21:45|0.02003541
05:21:46|0.02003541
05:21:47|0.02003541
05:21:48|0.02003541
05:21:49|0.02003541
05:21:50|0.02003541
05:21:51|0.02003541
05:21:52|0.02003541
05:21:53|0.02003541
05:21:54|0.02003541
05:21:55|0.02003541
05:21:56|0.02003822
05:21:57|0.02003822
05:21:58|0.02003822
05:21:59|0.02003822
05:22:00|0.02003822
05:22:02|0.02003822
05:22:02|0.02003822
05:22:03|0.02003822
05:22:04|0.02003822
05:22:05|0.02003822
05:22:06|0.02003822
05:22:07|0.02003822
05:22:08|0.02003822
05:22:10|0.02003822
05:22:11|0.02003822
05:22:12|0.02002626
05:22:12|0.02002626
05:22:14|0.02002626
05:22:15|0.02002626
05:22:16|0.02003402
05:22:17|0.02003402
05:22:18|0.02003822
05:22:20|0.02003822
05:22:20|0.02003822
05:22:22|0.02003822
05:22:22|0.02003822
05:22:23|0.02003822
05:22:24|0.02003822
05:22:26|0.02003822
05:22:27|0.02003822
05:22:28|0.02003822
05:22:28|0.02003822
05:22:30|0.02003822
05:22:31|0.02003822
05:22:32|0.02003822
05:22:34|0.02003821
05:22:34|0.02003821
05:22:35|0.02003821
05:22:38|0.02003821
05:22:38|0.02003022
05:22:39|0.02003022
05:22:41|0.02003022
05:22:42|0.02003022
05:22:44|0.02003022
05:22:45|0.02003022
05:22:46|0.02003022
05:22:47|0.02003022
05:22:48|0.02003022
05:22:49|0.02003022
05:22:50|0.02003022
05:22:51|0.02003022
05:22:53|0.02003022
05:22:53|0.02003022
05:22:54|0.02003022
05:22:56|0.02003022
05:22:57|0.02003022
05:22:58|0.02003022
05:22:58|0.02003022
05:23:00|0.02003022
05:23:01|0.02003022
05:23:03|0.02004094
05:23:03|0.02004094
05:23:05|0.02004094
05:23:05|0.02004094
05:23:07|0.02004094
05:23:07|0.02004094
05:23:09|0.02004094
05:23:10|0.02004094
05:23:10|0.02004094
05:23:12|0.02004094
05:23:13|0.02004094
05:23:14|0.02004094
05:23:15|0.02004094
05:23:16|0.02004094
05:23:17|0.02003978
05:23:18|0.02003978
05:23:19|0.02003978
05:23:20|0.02003978
05:23:22|0.02003968
05:23:22|0.02003968
05:23:23|0.02003968
05:23:25|0.02003968
05:23:25|0.02003968
05:23:26|0.02003968
05:23:28|0.02002513
05:23:28|0.02002513
05:23:30|0.02002513
05:23:31|0.02002513
05:23:31|0.02002513
05:23:32|0.02002513
05:23:34|0.02002513
05:23:34|0.02002513
05:23:36|0.02002513
05:23:38|0.02002513
05:23:39|0.02000419
05:23:40|0.02000419
05:23:42|0.02000419
05:23:43|0.02001939
05:23:44|0.02001939
05:23:45|0.02001939
05:23:46|0.02001939
05:23:47|0.02001939
05:23:48|0.02001939
05:23:50|0.02001939
05:23:51|0.02001939
05:23:53|0.02001939
05:23:53|0.02001939
05:23:54|0.02001939
05:23:55|0.02001939
05:23:56|0.02001939
05:23:58|0.02001939
05:23:59|0.02001939
05:24:01|0.02001939
05:24:01|0.02001939
05:24:02|0.02001939
05:24:03|0.02001939
05:24:05|0.02001939
05:24:05|0.0200133
05:24:06|0.0200133
05:24:07|0.0200133
05:24:09|0.0200133
05:24:09|0.0200133
05:24:11|0.0200133
05:24:12|0.0200133
05:24:12|0.0200133
05:24:14|0.0200133
05:24:14|0.0200133
05:24:16|0.0200133
05:24:17|0.02001965
05:24:18|0.02001965
05:24:18|0.02001965
05:24:20|0.02001965
05:24:20|0.02001965
05:24:22|0.02003013
05:24:23|0.02003291
05:24:24|0.02002313
05:24:25|0.02002313
05:24:26|0.02002313
05:24:27|0.02002313
05:24:29|0.02004091
05:24:29|0.02004091
05:24:30|0.02004091
05:24:31|0.02004091
05:24:33|0.02004091
05:24:34|0.02004091
05:24:35|0.02004091
05:24:37|0.02004091
05:24:37|0.02004091
05:24:38|0.02004091
05:24:40|0.02004091
05:24:42|0.02004094
05:24:43|0.02005155
05:24:43|0.02005155
05:24:45|0.02005155
05:24:46|0.02005155
05:24:47|0.02005155
05:24:48|0.02005155
05:24:49|0.02005155
05:24:50|0.02005155
05:24:51|0.02005155
05:24:52|0.02005155
05:24:54|0.02005155
05:24:55|0.02005155
05:24:55|0.02005155
05:24:56|0.02004489
05:24:58|0.02004489
05:24:59|0.02004489
05:25:00|0.02004489
05:25:02|0.02004489
05:25:02|0.02004489
05:25:03|0.02004489
05:25:05|0.02004489
05:25:05|0.02004489
05:25:07|0.02004489
05:25:08|0.02004489
05:25:08|0.02004489
05:25:09|0.02004489
05:25:11|0.02004489
05:25:12|0.02004489
05:25:12|0.02004009
05:25:13|0.02004009
05:25:15|0.02004009
05:25:16|0.02004132
05:25:17|0.02004132
05:25:18|0.02004132
05:25:19|0.02004132
05:25:20|0.02004132
05:25:22|0.02004132
05:25:22|0.02004131
05:25:23|0.02004131
05:25:24|0.0200413
05:25:25|0.0200413
05:25:26|0.0200413
05:25:27|0.0200413
05:25:29|0.02003614
05:25:30|0.02003614
05:25:30|0.02003614
05:25:32|0.02003614
05:25:33|0.02003614
05:25:34|0.02003614
05:25:36|0.02003614
05:25:38|0.02003614
05:25:39|0.02003614
05:25:40|0.02003614
05:25:41|0.02003614
05:25:42|0.02003614
05:25:43|0.02003614
05:25:45|0.02003
05:25:46|0.02003
05:25:47|0.0200215
05:25:48|0.0200215
05:25:49|0.0200215
05:25:50|0.0200215
05:25:51|0.0200215
05:25:52|0.0200215
05:25:53|0.02002817
05:25:54|0.02003012
05:25:55|0.02003012
05:25:56|0.02003012
05:25:58|0.02001715
05:25:59|0.02001715
05:25:59|0.02001715
05:26:01|0.02001715
05:26:01|0.02001715
05:26:02|0.02001715
05:26:04|0.02001715
05:26:04|0.02001715
05:26:07|0.02001715
05:26:07|0.02001715
05:26:08|0.02001715
05:26:10|0.02001715
05:26:11|0.02001715
05:26:11|0.02001715
05:26:13|0.02001715
05:26:14|0.02001715
05:26:15|0.02001715
05:26:16|0.02001715
05:26:17|0.02002416
05:26:18|0.02002416
05:26:18|0.02002416
05:26:20|0.02002416
05:26:20|0.02002416
05:26:22|0.02002416
05:26:23|0.02002416
05:26:24|0.02002416
05:26:24|0.02002416
05:26:26|0.02001211
05:26:26|0.02001211
05:26:27|0.02001211
05:26:28|0.02001211
05:26:30|0.02001211
05:26:31|0.02001211
05:26:32|0.02001211
05:26:33|0.02001211
05:26:34|0.02001211
05:26:35|0.02001211
05:26:36|0.02001211
05:26:37|0.02001211
05:26:39|0.02001211
05:26:41|0.02001211
05:26:41|0.02001211
05:26:43|0.02001211
05:26:44|0.02001211
05:26:44|0.02001211
05:26:46|0.02001211
05:26:47|0.02001211
05:26:48|0.02001211
05:26:50|0.02001211
05:26:50|0.02001211
05:26:52|0.02001211
05:26:52|0.02001211
05:26:54|0.02001211
05:26:54|0.02001211
05:26:56|0.02001211
05:26:57|0.02001211
05:26:58|0.02001211
05:26:59|0.02001211
05:26:59|0.02001211
05:27:00|0.02001211
05:27:01|0.02001211
05:27:03|0.02001211
05:27:03|0.02001211
05:27:05|0.02001211
05:27:05|0.02001211
05:27:06|0.02001211
05:27:08|0.02001211
05:27:09|0.02001211
05:27:09|0.02001211
05:27:11|0.02001211
05:27:11|0.02001211
05:27:12|0.02001508
05:27:14|0.02001508
05:27:15|0.02002531
05:27:15|0.02002531
05:27:17|0.02002531
05:27:18|0.02002531
05:27:19|0.02002531
05:27:20|0.02002908
05:27:21|0.02002908
05:27:22|0.02002908
05:27:23|0.02004489
05:27:24|0.02004489
05:27:25|0.02004489
05:27:26|0.02004489
05:27:28|0.02003414
05:27:29|0.02003414
05:27:30|0.02003128
05:27:30|0.02003058
05:27:31|0.02003314
05:27:33|0.02003314
05:27:34|0.02003314
05:27:35|0.02003314
05:27:37|0.02003314
05:27:37|0.02003314
05:27:38|0.02003314
05:27:40|0.02003314
05:27:41|0.02003314
05:27:42|0.02003314
05:27:44|0.02003314
05:27:44|0.02003314
05:27:46|0.02003314
05:27:47|0.02003314
05:27:49|0.02003314
05:27:49|0.02003314
05:27:50|0.02003314
05:27:52|0.02003314
05:27:53|0.02003314
05:27:53|0.02003314
05:27:55|0.02003314
05:27:56|0.02003314
05:27:57|0.02003314
05:27:58|0.02003314
05:27:59|0.02003314
05:28:00|0.02003314
05:28:01|0.02004036
05:28:02|0.02004036
05:28:03|0.02004036
05:28:04|0.02004036
05:28:05|0.02004036
05:28:06|0.02004036
05:28:07|0.02004036
05:28:08|0.02004036
05:28:10|0.02004036
05:28:11|0.02004036
05:28:11|0.02004036
05:28:13|0.02004036
05:28:14|0.02004036
05:28:15|0.02004036
05:28:16|0.02003659
05:28:17|0.02003683
05:28:18|0.02003683
05:28:19|0.02003683
05:28:20|0.02003683
05:28:21|0.02003683
05:28:22|0.02003683
05:28:23|0.02003683
05:28:24|0.02003683
05:28:26|0.02003683
05:28:27|0.02003683
05:28:27|0.02003683
05:28:29|0.02003891
05:28:29|0.02003891
05:28:31|0.02003891
05:28:32|0.02004415
05:28:33|0.02004415
05:28:34|0.02004415
05:28:35|0.02003314
05:28:36|0.02003314
05:28:37|0.02003314
05:28:39|0.02003314
05:28:41|0.02003314
05:28:42|0.02003314
05:28:43|0.02003314
05:28:44|0.02003314
05:28:45|0.02003314
05:28:46|0.02003314
05:28:47|0.02003314
05:28:48|0.02003314
05:28:49|0.02003314
05:28:50|0.02003314
05:28:51|0.02005004
05:28:52|0.02005004
05:28:53|0.02005004
05:28:54|0.02005004
05:28:55|0.02005004
05:28:56|0.02005004
05:28:57|0.02005084
05:28:58|0.02005084
05:28:59|0.02005084
05:29:01|0.02005084
05:29:02|0.02005084
05:29:03|0.02003624
05:29:04|0.02003624
05:29:05|0.02003624
05:29:06|0.02003624
05:29:07|0.02003624
05:29:08|0.02001392
05:29:10|0.02001392
05:29:10|0.02001392
05:29:11|0.02001392
05:29:13|0.02001392
05:29:14|0.02001392
05:29:14|0.02001392
05:29:15|0.02001392
05:29:16|0.02001392
05:29:17|0.02003307
05:29:18|0.02003307
05:29:20|0.02003307
05:29:21|0.02003307
05:29:22|0.02003307
05:29:23|0.02003307
05:29:24|0.02003307
05:29:25|0.02003307
05:29:26|0.02003307
05:29:27|0.02003307
05:29:28|0.02003307
05:29:29|0.02003307
05:29:30|0.02003307
05:29:31|0.02003307
05:29:32|0.02003307
05:29:33|0.02003307
05:29:34|0.02003307
05:29:36|0.02003307
05:29:36|0.02003307
05:29:37|0.02003307
05:29:40|0.02003307
05:29:41|0.02003307
05:29:41|0.02003307
05:29:43|0.02003307
05:29:44|0.02003307
05:29:46|0.02003307
05:29:47|0.02003307
05:29:48|0.02003307
05:29:48|0.02003307
05:29:51|0.02003307
05:29:52|0.02003307
05:29:52|0.02003307
05:29:54|0.02003307
05:29:55|0.02001393
05:29:56|0.02001393
05:29:57|0.02001393
05:29:58|0.02001393
05:30:00|0.02001393
05:30:01|0.02001393
05:30:02|0.02001393
05:30:03|0.02000903
05:30:03|0.02000787
05:30:04|0.02000787
05:30:05|0.02000787
05:30:07|0.02000787
05:30:08|0.02000787
05:30:09|0.02000787
05:30:10|0.02000787
05:30:11|0.02000787
05:30:12|0.02000787
05:30:13|0.02000787
05:30:14|0.02000787
05:30:15|0.02000787
05:30:17|0.02001707
05:30:17|0.02001707
05:30:18|0.02001707
05:30:20|0.02001707
05:30:20|0.02001707
05:30:21|0.02001707
05:30:22|0.02003237
05:30:23|0.02003237
05:30:24|0.02003237
05:30:26|0.02003237
05:30:26|0.02003237
05:30:28|0.02003237
05:30:28|0.02003237
05:30:30|0.02002952
05:30:31|0.02002952
05:30:31|0.02002952
05:30:33|0.02002952
05:30:34|0.02003135
05:30:35|0.02003135
05:30:35|0.02003134
05:30:37|0.02003134
05:30:38|0.02003777
05:30:39|0.02003777
05:30:41|0.02003777
05:30:42|0.02003777
05:30:43|0.02003777
05:30:44|0.02004307
05:30:46|0.02004307
05:30:47|0.020038
05:30:49|0.020038
05:30:49|0.020038
05:30:50|0.020038
05:30:52|0.020038
05:30:53|0.020038
05:30:54|0.020038
05:30:54|0.020038
05:30:56|0.020038
05:30:56|0.02006411
05:30:58|0.02006411
05:30:59|0.02006411
05:31:00|0.02007093
05:31:01|0.02007093
05:31:03|0.02006914
05:31:03|0.02006914
05:31:05|0.02006914
05:31:06|0.02007969
05:31:07|0.02006926
05:31:08|0.02005837
05:31:09|0.02005837
05:31:10|0.02005837
05:31:11|0.02005837
05:31:12|0.02004781
05:31:14|0.02004781
05:31:14|0.02004781
05:31:16|0.02004781
05:31:16|0.02005007
05:31:18|0.02005007
05:31:19|0.02005007
05:31:19|0.02005007
05:31:20|0.02005007
05:31:23|0.02005007
05:31:23|0.02005007
05:31:25|0.02005007
05:31:25|0.02005007
05:31:26|0.02005007
05:31:28|0.02005007
05:31:28|0.02005007
05:31:30|0.02005007
05:31:31|0.02005007
05:31:31|0.02005007
05:31:33|0.02005007
05:31:34|0.02005007
05:31:35|0.02005007
05:31:36|0.02005007
05:31:37|0.02005007
05:31:38|0.02005007
05:31:39|0.02005007
05:31:40|0.02005007
05:31:41|0.02005007
05:31:43|0.02005007
05:31:44|0.02005007
05:31:45|0.02005007
05:31:46|0.02005007
05:31:47|0.02005007
05:31:48|0.02005007
05:31:49|0.02005007
05:31:50|0.02005007
05:31:52|0.02006817
05:31:53|0.02006817
05:31:53|0.02006817
05:31:54|0.02006817
05:31:55|0.02006817
05:31:56|0.02006817
05:31:57|0.02006695
05:31:58|0.02006695
05:32:00|0.02006695
05:32:00|0.02006695
05:32:01|0.02006695
05:32:03|0.02006695
05:32:03|0.02006695
05:32:04|0.02006695
05:32:06|0.02006695
05:32:07|0.02006695
05:32:07|0.02006695
05:32:09|0.02007213
05:32:10|0.02007213
05:32:11|0.02007213
05:32:12|0.0200721
05:32:13|0.0200721
05:32:14|0.02007014
05:32:15|0.02007014
05:32:17|0.02007014
05:32:17|0.02007014
05:32:18|0.02007014
05:32:19|0.02007014
05:32:20|0.02007014
05:32:21|0.02007014
05:32:23|0.02007014
05:32:23|0.02007015
05:32:25|0.0200721
05:32:25|0.0200721
05:32:27|0.0200721
05:32:28|0.0200721
05:32:29|0.02006718
05:32:30|0.02006718
05:32:31|0.02006718
05:32:32|0.02006718
05:32:34|0.02006718
05:32:34|0.02006718
05:32:35|0.02006718
05:32:36|0.02006718
05:32:37|0.02006718
05:32:38|0.02006718
05:32:39|0.02006718
05:32:40|0.02006718
05:32:42|0.02006718
05:32:44|0.02006718
05:32:46|0.02006718
05:32:46|0.02006718
05:32:48|0.02006718
05:32:48|0.02006718
05:32:49|0.02006718
05:32:51|0.02006718
05:32:53|0.02006718
05:32:54|0.02006718
05:32:55|0.02006718
05:32:56|0.02006718
05:32:57|0.02006718
05:32:58|0.02006718
05:32:59|0.02006718
05:33:00|0.02006718
05:33:02|0.02006718
05:33:03|0.02006718
05:33:04|0.02006718
05:33:05|0.02006718
05:33:06|0.02006718
05:33:07|0.02006718
05:33:08|0.02006718
05:33:09|0.02006718
05:33:11|0.02006718
05:33:12|0.02006718
05:33:13|0.02006718
05:33:13|0.02006718
05:33:14|0.02006718
05:33:16|0.02006718
05:33:17|0.02006718
05:33:18|0.02006718
05:33:18|0.02006718
05:33:20|0.02006718
05:33:21|0.02008131
05:33:22|0.02008131
05:33:23|0.02008131
05:33:24|0.02008131
05:33:25|0.02008131
05:33:26|0.02008131
05:33:27|0.02008131
05:33:28|0.02008131
05:33:29|0.02008131
05:33:30|0.02008131
05:33:31|0.02008131
05:33:33|0.02008131
05:33:33|0.02008131
05:33:35|0.02008131
05:33:36|0.02008131
05:33:36|0.02008131
05:33:38|0.02008131
05:33:39|0.02008131
05:33:39|0.02008131
05:33:41|0.02008131
05:33:42|0.02006718
05:33:43|0.02006718
05:33:45|0.02006718
05:33:46|0.02006718
05:33:47|0.02006718
05:33:48|0.02006718
05:33:49|0.02005736
05:33:51|0.02005736
05:33:52|0.02005736
05:33:52|0.02007207
05:33:54|0.02007207
05:33:54|0.02007207
05:33:56|0.02007207
05:33:57|0.02007207
05:33:58|0.02007207
05:33:59|0.02007207
05:34:00|0.02007207
05:34:01|0.02007207
05:34:02|0.02007207
05:34:03|0.02007207
05:34:05|0.02007207
05:34:05|0.02007207
05:34:07|0.02007207
05:34:08|0.02007207
05:34:09|0.02007207
05:34:10|0.02007207
05:34:11|0.02007207
05:34:12|0.02007207
05:34:13|0.02007207
05:34:14|0.02007207
05:34:15|0.02008147
05:34:16|0.02008147
05:34:17|0.02008147
05:34:18|0.02008806
05:34:19|0.02008806
05:34:20|0.02008806
05:34:21|0.02008806
05:34:22|0.02008806
05:34:23|0.02008806
05:34:24|0.02008806
05:34:26|0.02008806
05:34:27|0.02008806
05:34:28|0.02008806
05:34:28|0.02008806
05:34:29|0.02008806
05:34:30|0.02008806
05:34:32|0.02008806
05:34:33|0.02008806
05:34:34|0.02008806
05:34:35|0.02008806
05:34:36|0.02008806
05:34:37|0.02008806
05:34:37|0.02008806
05:34:39|0.02008806
05:34:40|0.02008806
05:34:41|0.02008806
05:34:42|0.02008806
05:34:43|0.02008806
05:34:46|0.02008806
05:34:46|0.02008806
05:34:47|0.02008643
05:34:49|0.02008643
05:34:49|0.02008643
05:34:51|0.02008643
05:34:53|0.02008643
05:34:54|0.02008643
05:34:55|0.02008643
05:34:55|0.02008643
05:34:57|0.02008643
05:34:57|0.02008643
05:34:59|0.02008643
05:35:00|0.02008643
05:35:01|0.02008616
05:35:02|0.02008616
05:35:03|0.02008616
05:35:04|0.02007207
05:35:05|0.02007207
05:35:06|0.02007207
05:35:07|0.02007207
05:35:08|0.02007207
05:35:09|0.02007207
05:35:10|0.02007207
05:35:11|0.02005479
05:35:12|0.02005479
05:35:13|0.02005479
05:35:14|0.02005479
05:35:16|0.02005479
05:35:17|0.02005479
05:35:17|0.02005479
05:35:18|0.02005479
05:35:19|0.02005479
05:35:21|0.02005479
05:35:21|0.02005479
05:35:22|0.02006294
05:35:23|0.02006417
05:35:25|0.02007448
05:35:26|0.02007448
05:35:27|0.02007448
05:35:27|0.02008184
05:35:28|0.02008184
05:35:30|0.02008184
05:35:31|0.02008184
05:35:31|0.02008184
05:35:32|0.02008184
05:35:34|0.02008184
05:35:35|0.02008184
05:35:36|0.02008184
05:35:37|0.02008184
05:35:38|0.02008184
05:35:39|0.02008184
05:35:40|0.02008184
05:35:41|0.02008184
05:35:42|0.02008184
05:35:43|0.02008184
05:35:44|0.02008184
05:35:45|0.02008184
05:35:46|0.02008184
05:35:47|0.02008184
05:35:48|0.02008184
05:35:50|0.02007872
05:35:50|0.02007872
05:35:52|0.02007872
05:35:53|0.02007872
05:35:54|0.02007872
05:35:55|0.02007872
05:35:56|0.02007872
05:35:57|0.02007872
05:35:59|0.02007872
05:36:00|0.02007872
05:36:01|0.02007872
05:36:02|0.02007872
05:36:03|0.02007872
05:36:04|0.02007872
05:36:05|0.02007872
05:36:06|0.02006114
05:36:07|0.02006114
05:36:08|0.02006114
05:36:09|0.02006114
05:36:10|0.02006114
05:36:11|0.02006114
05:36:12|0.02006114
05:36:13|0.02006114
05:36:15|0.02006114
05:36:15|0.02006114
05:36:17|0.02006114
05:36:18|0.02006114
05:36:18|0.02006114
05:36:19|0.02006114
05:36:21|0.02006114
05:36:21|0.02006114
05:36:22|0.02006114
05:36:23|0.02006114
05:36:24|0.02006114
05:36:26|0.02006114
05:36:27|0.02006114
05:36:29|0.02006114
05:36:30|0.02006114
05:36:30|0.02006114
05:36:31|0.02006114
05:36:33|0.02006114
05:36:34|0.02006114
05:36:34|0.02006114
05:36:35|0.02006114
05:36:36|0.02006114
05:36:37|0.02006114
05:36:38|0.02006114
05:36:39|0.02006114
05:36:40|0.02006114
05:36:41|0.02006114
05:36:43|0.02006114
05:36:44|0.02006114
05:36:45|0.02006114
05:36:45|0.02006114
05:36:48|0.02006114
05:36:50|0.02005974
05:36:51|0.02005974
05:36:51|0.02005974
05:36:53|0.02005974
05:36:54|0.02005974
05:36:55|0.02005974
05:36:56|0.02005974
05:36:58|0.02006247
05:36:58|0.02006247
05:37:00|0.02007153
05:37:01|0.02007153
05:37:02|0.02007153
05:37:03|0.02007153
05:37:04|0.02007153
05:37:05|0.02007153
05:37:06|0.0200723
05:37:08|0.0200723
05:37:08|0.0200723
05:37:09|0.0200723
05:37:11|0.0200723
05:37:11|0.0200723
05:37:12|0.0200723
05:37:14|0.0200723
05:37:15|0.0200723
05:37:15|0.0200723
05:37:17|0.0200723
05:37:17|0.0200723
05:37:18|0.0200723
05:37:20|0.02006914
05:37:21|0.02006914
05:37:22|0.02006914
05:37:23|0.02006914
05:37:24|0.02006914
05:37:25|0.02006914
05:37:26|0.02008803
05:37:27|0.02008803
05:37:28|0.02008803
05:37:30|0.02008803
05:37:31|0.02008803
05:37:32|0.02008803
05:37:32|0.02008803
05:37:33|0.02008803
05:37:34|0.02008803
05:37:36|0.02008803
05:37:36|0.02008803
05:37:38|0.02008803
05:37:39|0.02008803
05:37:40|0.02007788
05:37:41|0.02008415
05:37:42|0.02008415
05:37:43|0.02008415
05:37:44|0.02008415
05:37:45|0.02008415
05:37:46|0.02008415
05:37:48|0.02008416
05:37:48|0.02008416
05:37:50|0.02008416
05:37:50|0.02008416
05:37:52|0.02008416
05:37:53|0.02008416
05:37:54|0.02008416
05:37:56|0.02008416
05:37:57|0.02008416
05:37:58|0.02008819
05:37:59|0.02008819
05:38:00|0.02008819
05:38:01|0.02008819
05:38:03|0.02008819
05:38:03|0.02008819
05:38:05|0.02008819
05:38:06|0.02008819
05:38:07|0.02008819
05:38:08|0.02008819
05:38:09|0.02008819
05:38:10|0.02008819
05:38:11|0.02008819
05:38:12|0.02008819
05:38:13|0.02008819
05:38:14|0.02008819
05:38:15|0.02008819
05:38:17|0.02008819
05:38:17|0.02008819
05:38:18|0.02008819
05:38:19|0.02008819
05:38:20|0.02008819
05:38:22|0.02008819
05:38:22|0.02009815
05:38:23|0.02009815
05:38:24|0.02009815
05:38:25|0.02009815
05:38:26|0.02009815
05:38:27|0.02009815
05:38:29|0.02009815
05:38:30|0.02009815
05:38:31|0.02009815
05:38:32|0.02009815
05:38:33|0.02009815
05:38:34|0.02009815
05:38:35|0.02009815
05:38:36|0.02009815
05:38:37|0.02009815
05:38:38|0.02009815
05:38:39|0.02009815
05:38:40|0.02009815
05:38:41|0.02009815
05:38:42|0.02009815
05:38:43|0.02009815
05:38:44|0.02009815
05:38:45|0.02009815
05:38:46|0.02009815
05:38:47|0.02009815
05:38:48|0.02009815
05:38:50|0.02009815
05:38:51|0.02009815
05:38:52|0.02009815
05:38:54|0.02009416
05:38:55|0.02009416
05:38:55|0.02009416
05:38:58|0.02009416
05:38:58|0.02009416
05:38:59|0.02009416
05:39:01|0.02009416
05:39:02|0.02009416
05:39:02|0.02009416
05:39:04|0.02009416
05:39:05|0.02011
05:39:06|0.0200982
05:39:07|0.0200982
05:39:08|0.02010816
05:39:09|0.02010816
05:39:11|0.02010816
05:39:11|0.02010816
05:39:12|0.02010816
05:39:13|0.02010816
05:39:15|0.02010816
05:39:16|0.02010816
05:39:17|0.02009896
05:39:18|0.02009896
05:39:19|0.02009815
05:39:21|0.02009815
05:39:21|0.02009814
05:39:22|0.02009814
05:39:23|0.02008566
05:39:25|0.02008566
05:39:25|0.02008566
05:39:26|0.02008566
05:39:27|0.02008566
05:39:28|0.02008566
05:39:29|0.02008566
05:39:30|0.02008566
05:39:32|0.02008566
05:39:32|0.02009996
05:39:33|0.0200957
05:39:34|0.02009629
05:39:36|0.02009885
05:39:37|0.02009885
05:39:37|0.02009885
05:39:39|0.02010366
05:39:39|0.02010366
05:39:40|0.02010366
05:39:41|0.02010366
05:39:43|0.02010366
05:39:43|0.02010366
05:39:45|0.02010366
05:39:45|0.02010366
05:39:46|0.02010366
05:39:47|0.02010366
05:39:50|0.02010366
05:39:51|0.02010366
05:39:53|0.02010366
05:39:53|0.02010366
05:39:56|0.0200997
05:39:57|0.0200997
05:39:58|0.0200997
05:39:59|0.0200997
05:40:00|0.0200997
05:40:01|0.0200997
05:40:03|0.02011016
05:40:04|0.02011016
05:40:05|0.02011016
05:40:05|0.02011016
05:40:07|0.02011016
05:40:07|0.02011016
05:40:08|0.02011016
05:40:10|0.02011016
05:40:12|0.02011016
05:40:12|0.02011016
05:40:13|0.02011016
05:40:14|0.02011016
05:40:15|0.02009547
05:40:16|0.02009547
05:40:18|0.02009547
05:40:19|0.02009547
05:40:19|0.02009547
05:40:20|0.02011669
05:40:22|0.02012421
05:40:23|0.02012421
05:40:24|0.02012421
05:40:25|0.02012421
05:40:25|0.02012421
05:40:27|0.02012421
05:40:27|0.02013157
05:40:29|0.02013157
05:40:29|0.02013157
05:40:30|0.02013157
05:40:32|0.02013157
05:40:33|0.02013157
05:40:34|0.02013157
05:40:35|0.02013157
05:40:36|0.02013157
05:40:37|0.02011804
05:40:38|0.02011811
05:40:39|0.0201188
05:40:40|0.0201188
05:40:41|0.02011805
05:40:43|0.02011805
05:40:43|0.02012114
05:40:44|0.02012114
05:40:45|0.02012114
05:40:46|0.02012114
05:40:47|0.02012114
05:40:48|0.02012114
05:40:49|0.02012114
05:40:50|0.02012115
05:40:52|0.02012115
05:40:52|0.02012115
05:40:55|0.02012115
05:40:55|0.02012115
05:40:56|0.02012903
05:40:58|0.02012903
05:41:00|0.02012903
05:41:00|0.02012903
05:41:02|0.02012903
05:41:03|0.02012604
05:41:04|0.02012617
05:41:05|0.02012617
05:41:06|0.02012617
05:41:07|0.02013154
05:41:08|0.02012116
05:41:09|0.02012116
05:41:10|0.02012116
05:41:11|0.02012116
05:41:12|0.02012116
05:41:13|0.02012116
05:41:14|0.02012116
05:41:15|0.02012116
05:41:16|0.02013862
05:41:17|0.02013862
05:41:18|0.02013862
05:41:19|0.02013862
05:41:21|0.02013862
05:41:21|0.02013862
05:41:22|0.02013862
05:41:23|0.02013862
05:41:24|0.02013862
05:41:25|0.02013862
05:41:27|0.02013862
05:41:27|0.0201362
05:41:28|0.0201362
05:41:30|0.0201362
05:41:30|0.0201362
05:41:32|0.0201362
05:41:34|0.0201362
05:41:35|0.0201362
05:41:35|0.0201362
05:41:36|0.0201362
05:41:37|0.0201362
05:41:38|0.0201362
05:41:40|0.0201362
05:41:40|0.0201362
05:41:42|0.0201362
05:41:43|0.02012167
05:41:43|0.02012167
05:41:45|0.02010332
05:41:46|0.02011
05:41:47|0.02011
05:41:47|0.02011
05:41:49|0.02011
05:41:49|0.02011
05:41:52|0.02009841
05:41:53|0.02009841
05:41:54|0.02009841
05:41:55|0.02009841
05:41:57|0.02009841
05:41:58|0.02009841
05:41:58|0.02009841
05:42:00|0.02009841
05:42:01|0.02009841
05:42:03|0.02009841
05:42:04|0.02009117
05:42:05|0.02009117
05:42:06|0.02009055
05:42:07|0.02009034
05:42:08|0.02009034
05:42:09|0.02009034
05:42:10|0.02009034
05:42:11|0.02007514
05:42:12|0.02007514
05:42:13|0.02007514
05:42:15|0.02007514
05:42:16|0.02007514
05:42:16|0.02007514
05:42:17|0.02007514
05:42:19|0.02007514
05:42:20|0.02006313
05:42:21|0.02006313
05:42:22|0.02006313
05:42:23|0.02006313
05:42:24|0.02006313
05:42:25|0.02006313
05:42:26|0.02006514
05:42:27|0.02006514
05:42:28|0.02006517
05:42:29|0.02006517
05:42:31|0.02006517
05:42:31|0.02006517
05:42:32|0.02006517
05:42:34|0.02006517
05:42:35|0.02006513
05:42:36|0.02006513
05:42:37|0.02006513
05:42:38|0.02006513
05:42:39|0.02006513
05:42:40|0.02006513
05:42:41|0.02006513
05:42:42|0.02006513
05:42:43|0.02006513
05:42:44|0.02006513
05:42:45|0.02006743
05:42:46|0.02006743
05:42:47|0.02006743
05:42:48|0.02006743
05:42:49|0.02006743
05:42:50|0.02006743
05:42:51|0.02006743
05:42:52|0.02006513
05:42:54|0.02006513
05:42:54|0.02006513
05:42:55|0.02006513
05:42:57|0.02006513
05:42:57|0.02006513
05:42:59|0.02005913
05:43:00|0.02005913
05:43:01|0.02005913
05:43:02|0.02005913
05:43:03|0.02005913
05:43:04|0.02005913
05:43:05|0.02005913
05:43:06|0.02005913
05:43:07|0.02005913
05:43:09|0.02004713
05:43:09|0.02004713
05:43:10|0.02004424
05:43:12|0.02004424
05:43:13|0.02004424
05:43:14|0.02004424
05:43:15|0.02004424
05:43:16|0.02005314
05:43:17|0.02005314
05:43:18|0.02005314
05:43:19|0.02005314
05:43:21|0.02005314
05:43:22|0.02005314
05:43:23|0.02005314
05:43:24|0.02005314
05:43:25|0.02005314
05:43:26|0.02005314
05:43:27|0.02005314
05:43:29|0.02005314
05:43:30|0.02005314
05:43:31|0.02005314
05:43:32|0.02005314
05:43:33|0.02005314
05:43:34|0.02005314
05:43:35|0.02005314
05:43:36|0.02005314
05:43:37|0.02005314
05:43:38|0.02005314
05:43:39|0.02005314
05:43:40|0.02005314
05:43:41|0.02005314
05:43:42|0.02005314
05:43:44|0.02005314
05:43:44|0.02004424
05:43:45|0.02004424
05:43:46|0.02004424
05:43:47|0.02004424
05:43:48|0.02004424
05:43:49|0.02004424
05:43:50|0.02004424
05:43:51|0.02004424
05:43:53|0.02004424
05:43:55|0.02004424
05:43:57|0.02005288
05:43:58|0.02005314
05:44:00|0.02005314
05:44:01|0.02005314
05:44:01|0.02005314
05:44:04|0.02005314
05:44:05|0.02005314
05:44:06|0.02005314
05:44:07|0.02004446
05:44:08|0.02004446
05:44:08|0.02004446
05:44:11|0.02004446
05:44:12|0.02004446
05:44:12|0.02004446
05:44:14|0.02004324
05:44:14|0.02004324
05:44:15|0.02004324
05:44:16|0.02004313
05:44:18|0.02004313
05:44:19|0.02004313
05:44:20|0.02004313
05:44:21|0.02004313
05:44:21|0.02004313
05:44:23|0.02004513
05:44:24|0.02004513
05:44:25|0.02004513
05:44:25|0.02004513
05:44:27|0.02004113
05:44:28|0.02004113
05:44:29|0.02004113
05:44:31|0.02004113
05:44:32|0.02003713
05:44:32|0.02003713
05:44:34|0.02002314
05:44:35|0.02002314
05:44:36|0.02002314
05:44:37|0.02002314
05:44:38|0.02002314
05:44:39|0.02002314
05:44:40|0.02002314
05:44:41|0.02002314
05:44:42|0.02002314
05:44:44|0.02002314
05:44:44|0.02003313
05:44:45|0.02003313
05:44:46|0.02003313
05:44:47|0.02003313
05:44:48|0.02003313
05:44:49|0.02003313
05:44:50|0.02003313
05:44:51|0.02003313
05:44:53|0.02003313
05:44:54|0.02003313
05:44:55|0.02003313
05:44:56|0.02003313
05:44:58|0.02003972
05:44:59|0.02003972
05:44:59|0.02003972
05:45:01|0.02003972
05:45:02|0.02003972
05:45:04|0.02003972
05:45:05|0.02003972
05:45:07|0.02003972
05:45:08|0.02003972
05:45:08|0.02003972
05:45:09|0.02003972
05:45:10|0.02003972
05:45:11|0.02003972
05:45:12|0.02003972
05:45:13|0.02001617
05:45:14|0.02001617
05:45:15|0.02001617
05:45:17|0.02001617
05:45:18|0.02001618
05:45:18|0.02001617
05:45:20|0.02001617
05:45:21|0.02001617
05:45:22|0.02001617
05:45:23|0.02001617
05:45:24|0.02001617
05:45:25|0.02001617
05:45:26|0.02001617
05:45:27|0.02001617
05:45:28|0.02001617
05:45:29|0.02001617
05:45:30|0.02001617
05:45:32|0.02001617
05:45:32|0.02001617
05:45:33|0.02001617
05:45:34|0.02001617
05:45:35|0.02001617
05:45:36|0.02001617
05:45:37|0.02001617
05:45:38|0.02000798
05:45:40|0.02000798
05:45:40|0.02000798
05:45:42|0.0200089
05:45:43|0.0200089
05:45:45|0.0200089
05:45:45|0.02000904
05:45:47|0.02000904
05:45:47|0.02000904
05:45:48|0.02000771
05:45:50|0.02000771
05:45:51|0.02000673
05:45:52|0.02000673
05:45:52|0.02000657
05:45:54|0.02000657
05:45:55|0.02000657
05:45:56|0.02000657
05:45:58|0.02000657
05:45:58|0.02000657
05:45:59|0.02000657
05:46:00|0.02000657
05:46:01|0.02000657
05:46:02|0.01999513
05:46:03|0.01999513
05:46:05|0.01999513
05:46:05|0.01999513
05:46:07|0.01998
05:46:09|0.01999014
05:46:10|0.01999015
05:46:10|0.01999015
05:46:12|0.01999187
05:46:12|0.01999216
05:46:14|0.01999216
05:46:14|0.01999216
05:46:16|0.01999217
05:46:16|0.01999217
05:46:18|0.01999217
05:46:19|0.01999217
05:46:20|0.01999217
05:46:21|0.01999015
05:46:21|0.01999015
05:46:23|0.01999015
05:46:24|0.01999015
05:46:25|0.01999015
05:46:26|0.01999015
05:46:27|0.01999015
05:46:28|0.01999015
05:46:29|0.01999015
05:46:30|0.01999015
05:46:32|0.01999015
05:46:32|0.01999015
05:46:34|0.01999015
05:46:34|0.01999015
05:46:36|0.01999015
05:46:37|0.01999015
05:46:37|0.01999015
05:46:38|0.01999015
05:46:40|0.02
05:46:41|0.02
05:46:42|0.02
05:46:43|0.02
05:46:44|0.02
05:46:45|0.02
05:46:46|0.02
05:46:47|0.02
05:46:48|0.02
05:46:49|0.02
05:46:50|0.02
05:46:51|0.02
05:46:52|0.02
05:46:53|0.02
05:46:54|0.02
05:46:56|0.02000817
05:46:58|0.02000817
05:46:59|0.02000817
05:47:01|0.02000817
05:47:02|0.02000817
05:47:03|0.02000817
05:47:03|0.02000817
05:47:05|0.02000817
05:47:06|0.01999077
05:47:07|0.01999077
05:47:08|0.01999077
05:47:09|0.01999077
05:47:11|0.01999077
05:47:11|0.01999077
05:47:12|0.01999202
05:47:14|0.01999202
05:47:14|0.01999202
05:47:15|0.01999202
05:47:16|0.01999202
05:47:17|0.01999202
05:47:19|0.01999202
05:47:19|0.01999202
05:47:21|0.01999202
05:47:21|0.01999202
05:47:22|0.01999202
05:47:23|0.01999202
05:47:25|0.01999202
05:47:26|0.01999331
05:47:27|0.01999331
05:47:29|0.01999331
05:47:29|0.01999331
05:47:30|0.01999331
05:47:32|0.01999331
05:47:32|0.01999331
05:47:34|0.01999077
05:47:35|0.01999077
05:47:35|0.01999077
05:47:36|0.01999077
05:47:38|0.01999077
05:47:38|0.01999077
05:47:40|0.01999077
05:47:40|0.01999077
05:47:41|0.01999077
05:47:42|0.01999077
05:47:44|0.01999077
05:47:44|0.01999077
05:47:45|0.01999077
05:47:46|0.01999077
05:47:47|0.01999077
05:47:49|0.01999077
05:47:50|0.01999077
05:47:51|0.01998506
05:47:52|0.01998506
05:47:53|0.01998506
05:47:54|0.01998506
05:47:55|0.01998506
05:47:56|0.01998506
05:47:58|0.01998506
05:47:59|0.01998506
05:48:00|0.01998506
05:48:02|0.01998506
05:48:03|0.01998506
05:48:04|0.01998506
05:48:05|0.01998506
05:48:06|0.01998506
05:48:07|0.01998558
05:48:08|0.01998558
05:48:09|0.01998558
05:48:11|0.01998558
05:48:11|0.01998558
05:48:13|0.01999816
05:48:14|0.01999816
05:48:15|0.01998731
05:48:16|0.01998731
05:48:17|0.01998731
05:48:18|0.01998731
05:48:19|0.01998731
05:48:20|0.01998731
05:48:21|0.01998731
05:48:22|0.01998784
05:48:23|0.01998784
05:48:24|0.01998784
05:48:25|0.01998784
05:48:26|0.01998845
05:48:28|0.01998845
05:48:28|0.01998845
05:48:30|0.01998845
05:48:30|0.01998845
05:48:31|0.01998845
05:48:33|0.01998743
05:48:34|0.01998743
05:48:35|0.01998743
05:48:36|0.01998743
05:48:37|0.01998195
05:48:38|0.01998195
05:48:39|0.01998399
05:48:39|0.01998399
05:48:41|0.01998399
05:48:43|0.01998399
05:48:43|0.01998399
05:48:44|0.01998399
05:48:45|0.01998399
05:48:46|0.01998399
05:48:47|0.01998399
05:48:48|0.01998399
05:48:50|0.01998399
05:48:51|0.01998399
05:48:52|0.01998399
05:48:53|0.01999618
05:48:54|0.01999618
05:48:55|0.01999618
05:48:56|0.01999618
05:48:58|0.01999982
05:48:58|0.01999982
05:49:00|0.01999982
05:49:02|0.01999982
05:49:03|0.01999982
05:49:03|0.01999983
05:49:05|0.02001016
05:49:05|0.02001016
05:49:07|0.02001016
05:49:07|0.02001016
05:49:08|0.02001016
05:49:09|0.02001016
05:49:10|0.02001016
05:49:12|0.02001216
05:49:13|0.02000155
05:49:15|0.02000155
05:49:16|0.02001116
05:49:16|0.02001239
05:49:17|0.02001239
05:49:19|0.02001617
05:49:19|0.02001617
05:49:21|0.02001617
05:49:23|0.02001617
05:49:23|0.02001617
05:49:24|0.02001617
05:49:25|0.0200352
05:49:26|0.0200352
05:49:27|0.0200352
05:49:29|0.0200352
05:49:30|0.0200352
05:49:31|0.02001923
05:49:32|0.02001923
05:49:33|0.02001923
05:49:34|0.02002119
05:49:35|0.02002119
05:49:36|0.02002119
05:49:37|0.02001716
05:49:38|0.02001716
05:49:39|0.02001716
05:49:40|0.02001716
05:49:41|0.02001716
05:49:42|0.02001716
05:49:43|0.02001716
05:49:44|0.02001716
05:49:45|0.02001716
05:49:46|0.02001716
05:49:47|0.02001716
05:49:48|0.02001716
05:49:50|0.02001716
05:49:50|0.02001716
05:49:51|0.02001716
05:49:53|0.02001716
05:49:53|0.02001716
05:49:56|0.02001716
05:49:56|0.02002714
05:49:57|0.02002714
05:49:58|0.02002714
05:49:59|0.02002714
05:50:02|0.02002714
05:50:02|0.02002714
05:50:03|0.02002714
05:50:05|0.02002315
05:50:06|0.02002315
05:50:07|0.02002687
05:50:08|0.02002687
05:50:09|0.02003679
05:50:10|0.02004575
05:50:11|0.02004575
05:50:12|0.02004575
05:50:14|0.02004575
05:50:14|0.02004575
05:50:16|0.02004575
05:50:16|0.02004575
05:50:17|0.02004575
05:50:18|0.02004575
05:50:19|0.02005204
05:50:21|0.02005319
05:50:21|0.02006115
05:50:23|0.02006115
05:50:23|0.02006489
05:50:24|0.02006489
05:50:25|0.02008294
05:50:26|0.02007121
05:50:28|0.02008324
05:50:29|0.02008324
05:50:29|0.02007161
05:50:31|0.02007161
05:50:32|0.0200806
05:50:33|0.0200806
05:50:34|0.0200806
05:50:35|0.0200806
05:50:36|0.0200806
05:50:37|0.02006516
05:50:37|0.02006516
05:50:39|0.02006516
05:50:40|0.02006516
05:50:41|0.02006516
05:50:42|0.02006516
05:50:43|0.02006516
05:50:45|0.02006516
05:50:45|0.02006516
05:50:46|0.02006516
05:50:48|0.02006516
05:50:48|0.02006516
05:50:50|0.02006516
05:50:51|0.02006516
05:50:52|0.02006516
05:50:53|0.02006516
05:50:53|0.02006516
05:50:54|0.02006516
05:50:57|0.02006516
05:50:57|0.0200748
05:50:58|0.0200748
05:51:00|0.0200748
05:51:02|0.0200748
05:51:04|0.02007315
05:51:04|0.02007315
05:51:06|0.02007315
05:51:07|0.02007315
05:51:08|0.02007315
05:51:10|0.02007315
05:51:10|0.02007315
05:51:12|0.02007315
05:51:13|0.02007315
05:51:13|0.02007315
05:51:15|0.02005981
05:51:16|0.02005981
05:51:17|0.02005981
05:51:18|0.02005981
05:51:19|0.02005981
05:51:20|0.02006113
05:51:21|0.02006113
05:51:22|0.02008192
05:51:23|0.02008408
05:51:23|0.02008408
05:51:24|0.02009012
05:51:26|0.02009012
05:51:27|0.02009012
05:51:28|0.02009012
05:51:30|0.02009012
05:51:30|0.02009012
05:51:32|0.02009012
05:51:32|0.02009416
05:51:33|0.02009416
05:51:35|0.02009416
05:51:35|0.02008734
05:51:36|0.02008734
05:51:37|0.02008734
05:51:38|0.02008734
05:51:40|0.02010033
05:51:40|0.02010032
05:51:41|0.02010032
05:51:42|0.02010032
05:51:43|0.02010032
05:51:45|0.02010032
05:51:46|0.02010032
05:51:47|0.02010032
05:51:48|0.02010032
05:51:49|0.02010868
05:51:50|0.02010868
05:51:52|0.02010868
05:51:52|0.02011764
05:51:53|0.02011764
05:51:54|0.02011764
05:51:55|0.02011764
05:51:56|0.02011764
05:51:57|0.02011764
05:51:58|0.02011764
05:51:59|0.02011764
05:52:01|0.02011764
05:52:03|0.02012523
05:52:03|0.02012523
05:52:05|0.02011373
05:52:06|0.02011373
05:52:08|0.02011373
05:52:08|0.02011373
05:52:09|0.02011373
05:52:11|0.02011373
05:52:12|0.02011373
05:52:13|0.02011373
05:52:14|0.02011373
05:52:15|0.02011373
05:52:16|0.02011373
05:52:17|0.02011373
05:52:18|0.02011373
05:52:20|0.0201155
05:52:20|0.0201155
05:52:21|0.02011585
05:52:23|0.02011585
05:52:24|0.02011585
05:52:26|0.02011585
05:52:26|0.02011585
05:52:27|0.02011585
05:52:29|0.02011585
05:52:29|0.02011585
05:52:30|0.02011585
05:52:31|0.02011585
05:52:32|0.02011585
05:52:33|0.02011585
05:52:34|0.02011713
05:52:35|0.02011713
05:52:36|0.02011713
05:52:37|0.02011549
05:52:38|0.02011549
05:52:40|0.02011549
05:52:40|0.02011549
05:52:41|0.02011549
05:52:42|0.02011549
05:52:43|0.02012564
05:52:44|0.02012564
05:52:45|0.02012564
05:52:46|0.02012564
05:52:47|0.02012564
05:52:48|0.02012564
05:52:49|0.02012665
05:52:51|0.02012665
05:52:51|0.02014016
05:52:52|0.02014016
05:52:53|0.02012875
05:52:54|0.02012875
05:52:55|0.02012875
05:52:56|0.02012875
05:52:57|0.02012875
05:52:58|0.02012875
05:52:59|0.02012875
05:53:00|0.02012875
05:53:03|0.02012875
05:53:04|0.02012875
05:53:06|0.02012875
05:53:07|0.02012875
05:53:07|0.02012875
05:53:10|0.02012875
05:53:11|0.02012875
05:53:12|0.02011314
05:53:13|0.02011314
05:53:13|0.02011314
05:53:15|0.02011314
05:53:16|0.02011314
05:53:17|0.02011314
05:53:18|0.02011314
05:53:19|0.02011314
05:53:21|0.02011314
05:53:22|0.02011314
05:53:23|0.02011314
05:53:25|0.02011314
05:53:26|0.02011314
05:53:26|0.02011314
05:53:27|0.02011314
05:53:29|0.02011314
05:53:29|0.02011314
05:53:30|0.02011314
05:53:32|0.02011314
05:53:33|0.02011314
05:53:33|0.02011314
05:53:35|0.02011314
05:53:36|0.02011314
05:53:37|0.02011314
05:53:39|0.02011314
05:53:39|0.02011314
05:53:40|0.02011314
05:53:42|0.02011314
05:53:43|0.02013233
05:53:44|0.02013233
05:53:45|0.02013233
05:53:46|0.02013233
05:53:47|0.02013233
05:53:48|0.02013233
05:53:49|0.02013233
05:53:50|0.02013233
05:53:51|0.02013233
05:53:52|0.02013233
05:53:53|0.02013233
05:53:54|0.02013233
05:53:55|0.0201233
05:53:56|0.0201233
05:53:57|0.0201233
05:53:58|0.0201233
05:53:59|0.0201233
05:54:00|0.0201233
05:54:01|0.0201233
05:54:02|0.02011866
05:54:04|0.02011866
05:54:06|0.02011866
05:54:06|0.02010774
05:54:07|0.02010774
05:54:09|0.02011194
05:54:10|0.02011194
05:54:11|0.02011194
05:54:12|0.02011194
05:54:13|0.02010926
05:54:14|0.02010926
05:54:15|0.02010813
05:54:16|0.02010813
05:54:18|0.02010813
05:54:18|0.02010813
05:54:19|0.02010813
05:54:20|0.02010953
05:54:21|0.02010953
05:54:22|0.02010953
05:54:24|0.02010953
05:54:25|0.0200959
05:54:25|0.0200959
05:54:26|0.0200959
05:54:27|0.0200959
05:54:28|0.0200959
05:54:29|0.0200865
05:54:31|0.0200865
05:54:32|0.0200865
05:54:33|0.0200865
05:54:34|0.0200865
05:54:35|0.0200865
05:54:36|0.0200865
05:54:37|0.0200865
05:54:39|0.0200865
05:54:40|0.0200865
05:54:41|0.02008804
05:54:42|0.02007809
05:54:43|0.02007809
05:54:44|0.02007809
05:54:45|0.02007809
05:54:47|0.02007809
05:54:47|0.02007809
05:54:48|0.02007809
05:54:49|0.02007809
05:54:51|0.0200773
05:54:51|0.0200773
05:54:52|0.0200773
05:54:53|0.0200773
05:54:54|0.0200773
05:54:56|0.0200773
05:54:57|0.0200773
05:54:58|0.0200773
05:54:59|0.0200773
05:55:00|0.0200773
05:55:01|0.0200773
05:55:02|0.0200773
05:55:02|0.0200773
05:55:05|0.0200773
05:55:05|0.0200773
05:55:07|0.02006699
05:55:08|0.02006699
05:55:09|0.0200773
05:55:10|0.0200773
05:55:12|0.0200773
05:55:12|0.02008193
05:55:13|0.02008193
05:55:15|0.02008273
05:55:15|0.02008273
05:55:17|0.02008273
05:55:18|0.02008273
05:55:19|0.02008273
05:55:19|0.02008273
05:55:21|0.02008273
05:55:22|0.02008273
05:55:23|0.02008273
05:55:24|0.02008273
05:55:25|0.02008309
05:55:27|0.02008309
05:55:27|0.02008309
05:55:29|0.02008309
05:55:30|0.02008309
05:55:31|0.02008364
05:55:32|0.02008364
05:55:33|0.02008364
05:55:33|0.02008317
05:55:35|0.02008317
05:55:36|0.02008317
05:55:37|0.02007807
05:55:38|0.02007807
05:55:39|0.02007807
05:55:40|0.02007807
05:55:41|0.02007807
05:55:42|0.02007807
05:55:43|0.02007807
05:55:45|0.02008317
05:55:45|0.02008317
05:55:46|0.02008317
05:55:47|0.02008317
05:55:49|0.02007821
05:55:49|0.02007821
05:55:50|0.02007821
05:55:51|0.02007821
05:55:52|0.02007821
05:55:53|0.02007821
05:55:54|0.02007821
05:55:56|0.02007821
05:55:56|0.02007821
05:55:58|0.02007821
05:55:58|0.02007821
05:56:00|0.02007517
05:56:01|0.02007517
05:56:02|0.02008317
05:56:03|0.02008317
05:56:04|0.02008317
05:56:05|0.02008317
05:56:06|0.02008317
05:56:07|0.02008317
05:56:08|0.02005399
05:56:10|0.02005399
05:56:11|0.02005399
05:56:12|0.02005399
05:56:12|0.02005399
05:56:13|0.02005399
05:56:16|0.02005399
05:56:17|0.02005399
05:56:17|0.02005399
05:56:19|0.02005399
05:56:20|0.02005399
05:56:20|0.02005101
05:56:22|0.02005101
05:56:22|0.02005101
05:56:25|0.02005101
05:56:25|0.02005101
05:56:26|0.02005101
05:56:27|0.02005101
05:56:28|0.02005101
05:56:30|0.02005101
05:56:30|0.02005513
05:56:31|0.02005513
05:56:33|0.02005513
05:56:34|0.02005513
05:56:34|0.02005513
05:56:36|0.02005513
05:56:37|0.02005323
05:56:38|0.02005323
05:56:39|0.02005323
05:56:40|0.02005323
05:56:42|0.02005323
05:56:42|0.02005323
05:56:43|0.02005323
05:56:45|0.02005323
05:56:46|0.02005323
05:56:46|0.02005323
05:56:48|0.02005323
05:56:48|0.02005323
05:56:49|0.02005323
05:56:50|0.02005323
05:56:52|0.02005323
05:56:53|0.02005323
05:56:55|0.02005323
05:56:55|0.02005323
05:56:56|0.02005323
05:56:57|0.02005323
05:56:58|0.02005323
05:56:59|0.02005323
05:57:00|0.02005323
05:57:01|0.02005323
05:57:02|0.02005323
05:57:03|0.02005914
05:57:05|0.02005914
05:57:07|0.02005914
05:57:09|0.02005914
05:57:10|0.02005914
05:57:11|0.02005914
05:57:13|0.02005914
05:57:13|0.02005914
05:57:14|0.02005914
05:57:15|0.02005914
05:57:16|0.02005471
05:57:18|0.02005471
05:57:19|0.02005472
05:57:20|0.02005472
05:57:22|0.02005561
05:57:23|0.02005561
05:57:24|0.020051
05:57:25|0.020051
05:57:26|0.020051
05:57:26|0.020051
05:57:28|0.020051
05:57:29|0.020051
05:57:29|0.020051
05:57:31|0.020051
05:57:32|0.02005103
05:57:33|0.02005103
05:57:34|0.02005103
05:57:35|0.02005103
05:57:36|0.02005103
05:57:37|0.02005103
05:57:38|0.02005103
05:57:40|0.02005103
05:57:40|0.02005103
05:57:41|0.02005103
05:57:42|0.02005103
05:57:44|0.02005103
05:57:44|0.02005103
05:57:45|0.02005103
05:57:46|0.02005103
05:57:47|0.02005103
05:57:48|0.02005103
05:57:49|0.02005103
05:57:51|0.02005103
05:57:52|0.02005103
05:57:53|0.02005103
05:57:53|0.02005103
05:57:54|0.020051
05:57:55|0.020051
05:57:57|0.020051
05:57:58|0.02005103
05:57:59|0.02005103
05:58:01|0.02005103
05:58:01|0.02005103
05:58:02|0.02005103
05:58:03|0.02005103
05:58:04|0.02005103
05:58:05|0.02005103
05:58:07|0.02005103
05:58:09|0.02005103
05:58:10|0.02005103
05:58:10|0.02005808
05:58:12|0.02005808
05:58:13|0.02005808
05:58:14|0.02005808
05:58:16|0.02005808
05:58:17|0.02005808
05:58:18|0.02005808
05:58:18|0.02005808
05:58:20|0.02005808
05:58:20|0.02005808
05:58:21|0.02005808
05:58:22|0.02005808
05:58:24|0.02005808
05:58:26|0.02005808
05:58:27|0.02005808
05:58:27|0.02005808
05:58:28|0.02005808
05:58:30|0.02005808
05:58:31|0.02005808
05:58:32|0.02005808
05:58:33|0.02005808
05:58:34|0.02005808
05:58:35|0.02005808
05:58:36|0.02005808
05:58:37|0.02005808
05:58:38|0.02005808
05:58:39|0.02005808
05:58:40|0.02005808
05:58:41|0.02005808
05:58:42|0.02005808
05:58:43|0.02005808
05:58:45|0.02005808
05:58:45|0.02005808
05:58:47|0.02005808
05:58:48|0.02005808
05:58:49|0.02005808
05:58:50|0.02005808
05:58:51|0.02005808
05:58:53|0.02005808
05:58:54|0.02005808
05:58:55|0.02005808
05:58:56|0.02005808
05:58:57|0.02005808
05:58:58|0.02005808
05:58:59|0.02005808
05:59:00|0.0200673
05:59:01|0.0200673
05:59:02|0.0200673
05:59:03|0.0200673
05:59:04|0.0200673
05:59:06|0.0200673
05:59:06|0.0200673
05:59:08|0.0200673
05:59:09|0.0200673
05:59:10|0.0200673
05:59:11|0.0200673
05:59:12|0.02007514
05:59:13|0.02007514
05:59:15|0.02007514
05:59:17|0.02007514
05:59:18|0.02007514
05:59:19|0.02007514
05:59:20|0.02007514
05:59:21|0.02007514
05:59:22|0.02007514
05:59:23|0.02007514
05:59:24|0.02007514
05:59:25|0.02007514
05:59:26|0.02007514
05:59:27|0.02007514
05:59:29|0.02007514
05:59:29|0.02007514
05:59:30|0.02007471
05:59:32|0.02007471
05:59:33|0.02007471
05:59:34|0.02007471
05:59:35|0.02007471
05:59:36|0.02007471
05:59:37|0.02007471
05:59:38|0.02007471
05:59:38|0.02007471
05:59:40|0.02007471
05:59:41|0.02007471
05:59:42|0.02007471
05:59:43|0.02007471
05:59:44|0.02007471
05:59:45|0.02007471
05:59:46|0.02007471
05:59:47|0.02007471
05:59:48|0.02007471
05:59:49|0.02007471
05:59:51|0.02007471
05:59:51|0.02007471
05:59:52|0.02007107
05:59:54|0.02007107
05:59:55|0.02007107
05:59:55|0.02007107
05:59:56|0.02007107
05:59:57|0.02007107
05:59:58|0.02007107
06:00:00|0.02007107
06:00:01|0.02007107
06:00:02|0.02007963
06:00:03|0.02007963
06:00:03|0.02007963
06:00:05|0.02007963
06:00:06|0.02007963
06:00:06|0.02007715
06:00:08|0.02007715
06:00:10|0.02007715
06:00:11|0.02007715
06:00:11|0.02007715
06:00:13|0.02007715
06:00:14|0.02007715
06:00:15|0.02007715
06:00:16|0.02007715
06:00:17|0.02007715
06:00:18|0.02007715
06:00:19|0.02007715
06:00:21|0.02007715
06:00:22|0.02007715
06:00:22|0.02007715
06:00:23|0.02007715
06:00:25|0.02007715
06:00:26|0.02007715
06:00:27|0.02007715
06:00:28|0.02007715
06:00:29|0.02007107
06:00:30|0.02007107
06:00:31|0.02007107
06:00:32|0.02007107
06:00:33|0.02007107
06:00:34|0.02007107
06:00:35|0.02007107
06:00:36|0.02007107
06:00:37|0.02007107
06:00:37|0.02007107
06:00:39|0.02007107
06:00:41|0.02007107
06:00:41|0.02007107
06:00:43|0.02007107
06:00:43|0.02007107
06:00:45|0.02007107
06:00:45|0.02007107
06:00:47|0.02007107
06:00:47|0.02005313
06:00:49|0.02005313
06:00:49|0.02005313
06:00:51|0.02005313
06:00:52|0.02005313
06:00:52|0.02005313
06:00:54|0.02005313
06:00:54|0.02005313
06:00:56|0.02005313
06:00:57|0.02005313
06:00:58|0.02005313
06:00:59|0.02005313
06:01:00|0.02005313
06:01:01|0.02005313
06:01:02|0.02005313
06:01:03|0.02005313
06:01:04|0.02003715
06:01:05|0.02003715
06:01:06|0.02003715
06:01:07|0.02003026
06:01:09|0.02002764
06:01:11|0.02002764
06:01:12|0.02002764
06:01:13|0.02003714
06:01:15|0.02003714
06:01:16|0.02003714
06:01:17|0.02003714
06:01:18|0.02003714
06:01:19|0.02003714
06:01:20|0.02003714
06:01:21|0.02003714
06:01:22|0.02003714
06:01:23|0.02003714
06:01:24|0.02003714
06:01:26|0.02004513
06:01:26|0.02004513
06:01:28|0.02004513
06:01:29|0.02004513
06:01:30|0.02004314
06:01:31|0.02004314
06:01:31|0.02004314
06:01:33|0.02004314
06:01:34|0.02004314
06:01:35|0.02004314
06:01:36|0.02004314
06:01:37|0.02003013
06:01:38|0.02003013
06:01:39|0.02003013
06:01:40|0.02003013
06:01:41|0.02003013
06:01:42|0.02003013
06:01:43|0.02003013
06:01:45|0.02003013
06:01:46|0.02003013
06:01:47|0.02003013
06:01:48|0.02003013
06:01:49|0.02003013
06:01:51|0.020047
06:01:51|0.020047
06:01:52|0.020047
06:01:54|0.020047
06:01:54|0.02005701
06:01:55|0.02005701
06:01:56|0.02005704
06:01:57|0.02005706
06:01:58|0.02005706
06:01:59|0.02005706
06:02:01|0.02005706
06:02:01|0.02005708
06:02:03|0.02005708
06:02:04|0.02005708
06:02:05|0.02005708
06:02:06|0.02005708
06:02:07|0.02005708
06:02:08|0.02005708
06:02:09|0.02005708
06:02:10|0.02004413
06:02:10|0.0200559
06:02:11|0.0200559
06:02:14|0.0200559
06:02:15|0.0200559
06:02:16|0.0200559
06:02:18|0.02005165
06:02:18|0.02005165
06:02:19|0.02005165
06:02:21|0.02004282
06:02:22|0.02004282
06:02:23|0.02004282
06:02:24|0.02004282
06:02:25|0.02007003
06:02:26|0.02007003
06:02:27|0.02007003
06:02:28|0.02007003
06:02:29|0.02007003
06:02:30|0.02007003
06:02:31|0.02007003
06:02:32|0.02007003
06:02:33|0.02007003
06:02:34|0.02007003
06:02:35|0.02007003
06:02:37|0.02007003
06:02:37|0.02007003
06:02:38|0.02007003
06:02:40|0.02007003
06:02:40|0.02007003
06:02:41|0.02007003
06:02:43|0.02007003
06:02:43|0.02007003
06:02:44|0.02007003
06:02:45|0.02007278
06:02:46|0.02007278
06:02:48|0.02007278
06:02:49|0.02007278
06:02:50|0.02007278
06:02:51|0.02007278
06:02:52|0.02007278
06:02:53|0.02007278
06:02:54|0.02010017
06:02:55|0.02010017
06:02:56|0.02010017
06:02:57|0.02010017
06:02:58|0.02010017
06:03:00|0.02010017
06:03:00|0.02010017
06:03:02|0.02010017
06:03:02|0.02010017
06:03:03|0.02010017
06:03:05|0.02010017
06:03:06|0.02010017
06:03:07|0.02010017
06:03:08|0.02010017
06:03:08|0.02010017
06:03:10|0.02010017
06:03:11|0.02010017
06:03:11|0.02010017
06:03:12|0.02010017
06:03:14|0.02010017
06:03:15|0.02010017
06:03:16|0.02010017
06:03:17|0.02010017
06:03:18|0.02010017
06:03:19|0.02010017
06:03:20|0.02010017
06:03:22|0.02010017
06:03:23|0.02010017
06:03:24|0.02010017
06:03:24|0.02011757
06:03:26|0.02011751
06:03:26|0.02012711
06:03:27|0.02012711
06:03:28|0.02012711
06:03:29|0.02012711
06:03:30|0.02012711
06:03:32|0.02012711
06:03:33|0.02012711
06:03:34|0.02012711
06:03:35|0.02012711
06:03:36|0.02012711
06:03:38|0.02011931
06:03:38|0.02011931
06:03:39|0.02011931
06:03:40|0.02011931
06:03:41|0.02011931
06:03:42|0.02011931
06:03:43|0.02011931
06:03:44|0.02011931
06:03:45|0.02011931
06:03:47|0.02011931
06:03:48|0.02011931
06:03:49|0.02011931
06:03:49|0.02011931
06:03:50|0.02011931
06:03:51|0.02011931
06:03:52|0.02011931
06:03:54|0.02011931
06:03:55|0.02011931
06:03:57|0.0201171
06:03:57|0.0201171
06:03:58|0.0201171
06:03:59|0.0201171
06:04:00|0.0201171
06:04:01|0.02011934
06:04:02|0.02011934
06:04:03|0.02011931
06:04:04|0.02011931
06:04:05|0.02011931
06:04:06|0.02011931
06:04:07|0.02011931
06:04:08|0.02011931
06:04:09|0.02011931
06:04:10|0.02011931
06:04:11|0.02011931
06:04:13|0.02011931
06:04:15|0.02011931
06:04:17|0.02011277
06:04:18|0.02011277
06:04:20|0.02011639
06:04:22|0.02011278
06:04:23|0.02011278
06:04:24|0.02011278
06:04:25|0.02011278
06:04:26|0.02011278
06:04:27|0.02011278
06:04:28|0.02011278
06:04:29|0.02011278
06:04:31|0.02011278
06:04:32|0.02011278
06:04:33|0.02012512
06:04:34|0.0201261
06:04:36|0.0201261
06:04:37|0.0201261
06:04:37|0.0201261
06:04:38|0.0201261
06:04:40|0.0201261
06:04:40|0.0201261
06:04:42|0.0201261
06:04:42|0.0201261
06:04:45|0.0201261
06:04:45|0.0201261
06:04:46|0.0201261
06:04:47|0.0201261
06:04:48|0.0201261
06:04:50|0.0201261
06:04:51|0.0201261
06:04:52|0.0201261
06:04:52|0.0201261
06:04:54|0.02011276
06:04:55|0.02011276
06:04:56|0.02011276
06:04:56|0.02011276
06:04:58|0.02011276
06:04:59|0.02011276
06:05:00|0.02011276
06:05:02|0.02011276
06:05:03|0.02011276
06:05:04|0.02011276
06:05:05|0.02011276
06:05:06|0.02011276
06:05:07|0.02011276
06:05:07|0.02011276
06:05:08|0.02011276
06:05:10|0.02011276
06:05:10|0.02011276
06:05:12|0.02011276
06:05:13|0.02011276
06:05:14|0.02011276
06:05:16|0.02011276
06:05:16|0.02011276
06:05:17|0.02011276
06:05:18|0.02010018
06:05:20|0.02009939
06:05:21|0.02011375
06:05:23|0.02011252
06:05:24|0.02011252
06:05:25|0.02011252
06:05:27|0.02011252
06:05:27|0.02011252
06:05:28|0.02009128
06:05:30|0.02008579
06:05:31|0.02008579
06:05:31|0.02008579
06:05:33|0.02008579
06:05:34|0.02008579
06:05:34|0.02008579
06:05:35|0.02008579
06:05:36|0.02008579
06:05:37|0.02008579
06:05:39|0.02008579
06:05:40|0.02008579
06:05:41|0.02008579
06:05:42|0.02008579
06:05:43|0.02008579
06:05:44|0.02008579
06:05:46|0.02008579
06:05:47|0.02008579
06:05:48|0.02008579
06:05:48|0.02008579
06:05:50|0.02008579
06:05:51|0.02008579
06:05:51|0.02008579
06:05:53|0.02008579
06:05:54|0.02008579
06:05:54|0.02008579
06:05:55|0.02008579
06:05:57|0.02009638
06:05:57|0.02009638
06:05:59|0.02009638
06:06:00|0.02009638
06:06:01|0.02009638
06:06:02|0.02009638
06:06:03|0.02009638
06:06:04|0.02009638
06:06:05|0.02009638
06:06:07|0.02009638
06:06:08|0.02009638
06:06:08|0.02009638
06:06:09|0.02009638
06:06:10|0.02009638
06:06:11|0.02009638
06:06:12|0.02009638
06:06:13|0.02009638
06:06:14|0.02009638
06:06:15|0.02009638
06:06:17|0.02009638
06:06:18|0.02009638
06:06:19|0.02009638
06:06:21|0.02009638
06:06:22|0.02009638
06:06:22|0.02009638
06:06:24|0.02009638
06:06:25|0.02009638
06:06:26|0.02009638
06:06:27|0.02009638
06:06:28|0.02009638
06:06:29|0.02009638
06:06:30|0.02009638
06:06:31|0.02009638
06:06:32|0.02009638
06:06:33|0.02009638
06:06:34|0.02008176
06:06:36|0.02008176
06:06:36|0.02008176
06:06:37|0.02008176
06:06:38|0.02008176
06:06:39|0.02008176
06:06:41|0.02008176
06:06:42|0.02008176
06:06:42|0.02008176
06:06:44|0.02008176
06:06:45|0.02008176
06:06:46|0.02008176
06:06:47|0.02008176
06:06:48|0.02008176
06:06:49|0.02008176
06:06:50|0.02008176
06:06:51|0.02008176
06:06:52|0.02008176
06:06:54|0.02008176
06:06:55|0.02009311
06:06:55|0.02007858
06:06:56|0.02007858
06:06:58|0.02007858
06:06:58|0.02007858
06:07:00|0.02007858
06:07:01|0.02007858
06:07:02|0.02007858
06:07:03|0.02007858
06:07:05|0.02007858
06:07:06|0.02007858
06:07:07|0.02007858
06:07:08|0.02007858
06:07:09|0.02007858
06:07:10|0.02007858
06:07:11|0.02007858
06:07:12|0.02007858
06:07:14|0.02007858
06:07:14|0.02006252
06:07:16|0.0200511
06:07:18|0.0200511
06:07:18|0.0200511
06:07:20|0.0200511
06:07:21|0.0200511
06:07:23|0.0200511
06:07:23|0.0200511
06:07:24|0.02005871
06:07:26|0.02005871
06:07:27|0.02005871
06:07:28|0.02005871
06:07:28|0.02005871
06:07:30|0.02004484
06:07:31|0.02004282
06:07:32|0.02004282
06:07:33|0.02004282
06:07:34|0.02004282
06:07:35|0.02004282
06:07:36|0.02004282
06:07:37|0.02004282
06:07:38|0.02004282
06:07:39|0.02004282
06:07:41|0.02004282
06:07:41|0.02004131
06:07:42|0.02004131
06:07:43|0.02004131
06:07:44|0.02004131
06:07:45|0.02004131
06:07:47|0.02004131
06:07:47|0.02004131
06:07:48|0.02004131
06:07:50|0.02004131
06:07:51|0.02004131
06:07:51|0.02004131
06:07:52|0.02004131
06:07:53|0.02004131
06:07:55|0.02004131
06:07:56|0.02004131
06:07:57|0.02004131
06:07:58|0.02004131
06:07:59|0.02004131
06:08:01|0.02004131
06:08:02|0.02004131
06:08:04|0.02004131
06:08:04|0.02004131
06:08:05|0.02004131
06:08:07|0.02004131
06:08:08|0.02004131
06:08:09|0.02004131
06:08:09|0.02004131
06:08:11|0.02004131
06:08:12|0.02004131
06:08:13|0.02004131
06:08:14|0.02004131
06:08:15|0.02004131
06:08:16|0.02004131
06:08:19|0.02004131
06:08:20|0.02003013
06:08:21|0.02003013
06:08:22|0.02003013
06:08:24|0.02003013
06:08:25|0.02003013
06:08:26|0.02003013
06:08:27|0.02002934
06:08:29|0.02002934
06:08:29|0.02002934
06:08:31|0.02002934
06:08:32|0.02002934
06:08:33|0.02002934
06:08:34|0.02002934
06:08:35|0.02002934
06:08:36|0.02002934
06:08:37|0.02002934
06:08:39|0.02002934
06:08:39|0.02002934
06:08:40|0.02002934
06:08:41|0.02002934
06:08:43|0.02003276
06:08:43|0.02003276
06:08:44|0.02003276
06:08:45|0.02003276
06:08:46|0.02003276
06:08:48|0.02003276
06:08:49|0.02003276
06:08:49|0.02003276
06:08:51|0.02003276
06:08:52|0.02003276
06:08:53|0.02003276
06:08:54|0.02003276
06:08:55|0.02003276
06:08:56|0.02003276
06:08:57|0.02003276
06:08:58|0.02003276
06:08:59|0.02003276
06:09:00|0.02003276
06:09:01|0.02003276
06:09:02|0.02003276
06:09:03|0.02001798
06:09:04|0.02001798
06:09:06|0.02001798
06:09:06|0.02001798
06:09:07|0.02001798
06:09:08|0.02001798
06:09:09|0.02001798
06:09:11|0.02001798
06:09:11|0.02001798
06:09:12|0.02001798
06:09:13|0.02001798
06:09:15|0.02002713
06:09:16|0.02002713
06:09:16|0.02001425
06:09:18|0.02001425
06:09:20|0.02003216
06:09:21|0.02003216
06:09:22|0.02003216
06:09:24|0.02003216
06:09:24|0.02003216
06:09:26|0.02003216
06:09:27|0.02003216
06:09:28|0.02003216
06:09:29|0.02003974
06:09:30|0.02003974
06:09:31|0.02003974
06:09:32|0.02003974
06:09:33|0.02003974
06:09:35|0.02003974
06:09:35|0.02003974
06:09:36|0.02003974
06:09:37|0.02003974
06:09:39|0.02003974
06:09:40|0.02003974
06:09:40|0.02003974
06:09:42|0.02001589
06:09:43|0.02001589
06:09:44|0.02001589
06:09:44|0.02001589
06:09:47|0.02002907
06:09:48|0.02002907
06:09:49|0.02002907
06:09:49|0.02002907
06:09:51|0.02002907
06:09:52|0.02002907
06:09:53|0.02002907
06:09:54|0.02002907
06:09:55|0.02002907
06:09:56|0.02002907
06:09:57|0.02002907
06:09:59|0.02002907
06:10:00|0.02002907
06:10:01|0.02002907
06:10:01|0.02002907
06:10:02|0.02002907
06:10:04|0.02002907
06:10:04|0.02002907
06:10:05|0.02002907
06:10:06|0.02002907
06:10:07|0.02002907
06:10:08|0.02001327
06:10:10|0.02001327
06:10:10|0.02001327
06:10:11|0.02001327
06:10:12|0.02001327
06:10:13|0.02001327
06:10:14|0.02001327
06:10:15|0.02001327
06:10:16|0.02001327
06:10:17|0.02001327
06:10:20|0.0200093
06:10:22|0.0200093
06:10:23|0.0200093
06:10:24|0.0200093
06:10:25|0.0200093
06:10:27|0.02000029
06:10:27|0.02000029
06:10:28|0.02000029
06:10:31|0.02000029
06:10:32|0.02000599
06:10:32|0.02000599
06:10:33|0.02000599
06:10:34|0.02000599
06:10:36|0.02000599
06:10:37|0.02000599
06:10:38|0.02000599
06:10:39|0.02001424
06:10:40|0.02001424
06:10:42|0.02001424
06:10:42|0.02001424
06:10:43|0.02001424
06:10:44|0.02001424
06:10:45|0.02001424
06:10:47|0.02001424
06:10:48|0.02001424
06:10:48|0.02001424
06:10:49|0.02001424
06:10:50|0.02001424
06:10:51|0.02001424
06:10:52|0.02003315
06:10:54|0.02003315
06:10:54|0.02003315
06:10:56|0.02003315
06:10:57|0.02003315
06:10:58|0.02002641
06:11:00|0.02002641
06:11:01|0.02002641
06:11:01|0.02002641
06:11:03|0.02002641
06:11:03|0.02002641
06:11:04|0.02002641
06:11:05|0.02002641
06:11:06|0.02002641
06:11:07|0.02000654
06:11:09|0.02000654
06:11:10|0.02002559
06:11:11|0.02002559
06:11:11|0.02002559
06:11:13|0.02002559
06:11:14|0.02002559
06:11:15|0.02002559
06:11:15|0.02001828
06:11:17|0.02001828
06:11:18|0.02001828
06:11:19|0.02001828
06:11:21|0.02001828
06:11:22|0.02001828
06:11:23|0.02001828
06:11:25|0.02001828
06:11:26|0.02001828
06:11:27|0.02001828
06:11:28|0.02001828
06:11:30|0.02001828
06:11:31|0.02001564
06:11:31|0.02001564
06:11:33|0.02001332
06:11:34|0.02001332
06:11:35|0.02
06:11:36|0.02
06:11:37|0.02
06:11:38|0.02
06:11:39|0.02
06:11:40|0.02
06:11:42|0.01999149
06:11:42|0.01999149
06:11:43|0.01999149
06:11:44|0.01999149
06:11:46|0.01999149
06:11:47|0.01999149
06:11:48|0.01999149
06:11:48|0.01999149
06:11:49|0.01999149
06:11:51|0.01999149
06:11:52|0.01999149
06:11:53|0.01999149
06:11:54|0.01999149
06:11:55|0.01999149
06:11:56|0.01999149
06:11:57|0.01999149
06:11:58|0.01999149
06:11:59|0.01999149
06:12:00|0.01998257
06:12:01|0.01998257
06:12:02|0.01999709
06:12:04|0.01999487
06:12:04|0.01999487
06:12:05|0.01999487
06:12:06|0.01999487
06:12:08|0.01999487
06:12:08|0.01998611
06:12:09|0.01998611
06:12:10|0.01998611
06:12:11|0.01998611
06:12:12|0.01998611
06:12:13|0.01997886
06:12:15|0.01997886
06:12:16|0.01997232
06:12:16|0.01997232
06:12:17|0.01997232
06:12:18|0.01997232
06:12:20|0.01997232
06:12:22|0.01997232
06:12:23|0.01997232
06:12:24|0.01997232
06:12:26|0.01997232
06:12:27|0.01997232
06:12:27|0.01997232
06:12:28|0.01997232
06:12:29|0.01998409
06:12:30|0.01998409
06:12:31|0.01998409
06:12:32|0.01998409
06:12:35|0.01998409
06:12:36|0.0199841
06:12:36|0.0199841
06:12:37|0.01999422
06:12:39|0.01998209
06:12:40|0.01998209
06:12:41|0.01998209
06:12:42|0.01998209
06:12:43|0.01998209
06:12:45|0.01998209
06:12:46|0.01998209
06:12:46|0.01998209
06:12:47|0.01999221
06:12:49|0.01999221
06:12:51|0.019982
06:12:52|0.019982
06:12:52|0.019982
06:12:54|0.019982
06:12:56|0.019982
06:12:56|0.019982
06:12:58|0.019982
06:12:59|0.019982
06:13:00|0.019982
06:13:01|0.019982
06:13:02|0.019982
06:13:02|0.019982
06:13:04|0.019982
06:13:05|0.01998587
06:13:05|0.01996904
06:13:06|0.01996904
06:13:07|0.01996904
06:13:09|0.01996904
06:13:10|0.01996904
06:13:11|0.01996904
06:13:12|0.01996904
06:13:13|0.01996904
06:13:14|0.01996904
06:13:15|0.01996904
06:13:16|0.01996904
06:13:17|0.01999014
06:13:18|0.01999014
06:13:19|0.02000267
06:13:20|0.02000267
06:13:21|0.02000267
06:13:22|0.02000267
06:13:23|0.02000267
06:13:24|0.02000267
06:13:25|0.02000267
06:13:26|0.02000351
06:13:27|0.02000351
06:13:29|0.02000351
06:13:30|0.02000351
06:13:31|0.02000351
06:13:32|0.02000351
06:13:34|0.02000351
06:13:35|0.02000351
06:13:36|0.02000351
06:13:37|0.02000351
06:13:39|0.02000351
06:13:39|0.02000351
06:13:41|0.02000351
06:13:41|0.02000351
06:13:43|0.02000351
06:13:44|0.02000351
06:13:45|0.02000351
06:13:46|0.02000351
06:13:47|0.02000351
06:13:48|0.02000351
06:13:49|0.02000351
06:13:50|0.02000351
06:13:51|0.02000351
06:13:53|0.02000351
06:13:53|0.02000351
06:13:54|0.02000351
06:13:55|0.02000351
06:13:56|0.02000351
06:13:57|0.02000351
06:13:58|0.02000351
06:13:59|0.02000351
06:14:00|0.02000351
06:14:01|0.02000351
06:14:02|0.02000351
06:14:03|0.02000351
06:14:04|0.02000351
06:14:05|0.02000351
06:14:06|0.02000351
06:14:07|0.02000351
06:14:08|0.02000351
06:14:09|0.02000351
06:14:11|0.02000351
06:14:12|0.02000351
06:14:13|0.02000351
06:14:14|0.02000351
06:14:15|0.02000351
06:14:16|0.02000351
06:14:17|0.02000351
06:14:18|0.02000351
06:14:19|0.02000351
06:14:20|0.02000351
06:14:22|0.02000351
06:14:22|0.02000351
06:14:25|0.02000216
06:14:25|0.02000216
06:14:27|0.02000216
06:14:28|0.02000216
06:14:28|0.02000216
06:14:30|0.02000216
06:14:30|0.02000216
06:14:32|0.02000216
06:14:33|0.02000216
06:14:34|0.02000216
06:14:35|0.02000216
06:14:36|0.02000216
06:14:38|0.02000216
06:14:38|0.02000216
06:14:39|0.02000216
06:14:40|0.02000216
06:14:41|0.02000216
06:14:43|0.02000216
06:14:44|0.02000216
06:14:45|0.02000216
06:14:46|0.02000216
06:14:47|0.02000216
06:14:48|0.02000216
06:14:49|0.02000216
06:14:50|0.02000216
06:14:51|0.02000216
06:14:52|0.02000216
06:14:53|0.02000216
06:14:54|0.02000216
06:14:55|0.02000215
06:14:57|0.02000215
06:14:57|0.02000215
06:14:59|0.02000215
06:14:59|0.02000215
06:15:01|0.02000215
06:15:02|0.02000215
06:15:03|0.02000215
06:15:03|0.02000215
06:15:05|0.01998776
06:15:05|0.01998775
06:15:07|0.01998775
06:15:08|0.01998775
06:15:09|0.01998775
06:15:10|0.01998775
06:15:11|0.01998775
06:15:12|0.01998775
06:15:13|0.01998775
06:15:14|0.01998775
06:15:15|0.01998775
06:15:16|0.01998775
06:15:17|0.01998775
06:15:18|0.01998775
06:15:19|0.02
06:15:20|0.02
06:15:21|0.02
06:15:22|0.02
06:15:23|0.02
06:15:25|0.01996454
06:15:26|0.01996456
06:15:27|0.01996456
06:15:29|0.01996456
06:15:29|0.01996456
06:15:30|0.01996456
06:15:31|0.01996456
06:15:32|0.01996456
06:15:33|0.01996456
06:15:34|0.01996456
06:15:35|0.01998109
06:15:36|0.01998109
06:15:37|0.01998109
06:15:38|0.01998109
06:15:40|0.01998109
06:15:40|0.01998109
06:15:41|0.01998109
06:15:42|0.01998109
06:15:44|0.01998109
06:15:44|0.01998109
06:15:46|0.01998109
06:15:46|0.01998109
06:15:48|0.01998109
06:15:49|0.01998109
06:15:50|0.0199714
06:15:51|0.01999357
06:15:52|0.01999264
06:15:53|0.01997937
06:15:54|0.01997937
06:15:55|0.01997937
06:15:56|0.01997937
06:15:57|0.01997937
06:15:58|0.01997937
06:15:59|0.01997937
06:16:00|0.01997937
06:16:01|0.01998997
06:16:03|0.01997539
06:16:03|0.01997539
06:16:04|0.01997539
06:16:05|0.01997539
06:16:06|0.01997539
06:16:07|0.01997539
06:16:08|0.01997539
06:16:09|0.01997539
06:16:10|0.01997539
06:16:11|0.01997539
06:16:12|0.01997539
06:16:13|0.01997539
06:16:15|0.01997539
06:16:16|0.01997539
06:16:17|0.01997539
06:16:18|0.01997539
06:16:19|0.0200012
06:16:20|0.02000542
06:16:21|0.02000542
06:16:22|0.02001332
06:16:23|0.02001332
06:16:25|0.02001332
06:16:26|0.02001332
06:16:28|0.02001332
06:16:29|0.02001332
06:16:30|0.02001332
06:16:31|0.02001332
06:16:32|0.02001332
06:16:34|0.02001332
06:16:34|0.02001332
06:16:35|0.02001332
06:16:37|0.02001332
06:16:37|0.02001332
06:16:39|0.02001332
06:16:40|0.02001332
06:16:41|0.02001332
06:16:42|0.02001332
06:16:43|0.01999965
06:16:44|0.01999965
06:16:45|0.01999965
06:16:46|0.01999965
06:16:48|0.01999965
06:16:48|0.01999965
06:16:49|0.01999965
06:16:51|0.01999965
06:16:51|0.01999965
06:16:52|0.01999965
06:16:53|0.01999965
06:16:55|0.01999965
06:16:55|0.01999965
06:16:56|0.01999965
06:16:57|0.01999965
06:16:59|0.01999965
06:17:00|0.01999965
06:17:01|0.01999965
06:17:02|0.01999965
06:17:03|0.01999965
06:17:04|0.01999965
06:17:05|0.01999965
06:17:06|0.01999965
06:17:07|0.01999965
06:17:09|0.01999965
06:17:10|0.01999965
06:17:11|0.01999965
06:17:11|0.01999965
06:17:12|0.01999965
06:17:14|0.01999965
06:17:15|0.01999965
06:17:15|0.01999965
06:17:17|0.01999965
06:17:18|0.01999965
06:17:19|0.01999965
06:17:20|0.01999965
06:17:21|0.01999965
06:17:23|0.01999965
06:17:24|0.01999965
06:17:25|0.01999965
06:17:27|0.01999965
06:17:27|0.01999965
06:17:29|0.01999965
06:17:30|0.01999965
06:17:32|0.01999965
06:17:33|0.01999965
06:17:33|0.01999965
06:17:35|0.01999965
06:17:35|0.01999965
06:17:37|0.01999965
06:17:38|0.01999965
06:17:39|0.01999965
06:17:40|0.01999965
06:17:41|0.01999965
06:17:42|0.01999965
06:17:43|0.0200489
06:17:45|0.02005588
06:17:45|0.02005588
06:17:47|0.02005588
06:17:48|0.02005588
06:17:49|0.02005588
06:17:49|0.02005588
06:17:50|0.02005588
06:17:52|0.02005588
06:17:53|0.02005588
06:17:54|0.02005588
06:17:54|0.02005588
06:17:55|0.02005588
06:17:57|0.02005588
06:17:58|0.02004586
06:17:59|0.02004585
06:18:00|0.02004585
06:18:01|0.02004585
06:18:02|0.02004625
06:18:02|0.02004625
06:18:04|0.02004625
06:18:05|0.02004625
06:18:05|0.02004625
06:18:07|0.02004938
06:18:08|0.02004938
06:18:09|0.02004938
06:18:10|0.02004938
06:18:12|0.02004938
06:18:12|0.02004938
06:18:13|0.02004938
06:18:14|0.02004938
06:18:16|0.02004938
06:18:16|0.02004938
06:18:17|0.02004938
06:18:20|0.0200474
06:18:20|0.02004521
06:18:22|0.02004521
06:18:23|0.02004521
06:18:23|0.02004521
06:18:24|0.02004521
06:18:25|0.02004521
06:18:28|0.02004519
06:18:29|0.0200452
06:18:30|0.0200452
06:18:31|0.02005214
06:18:33|0.02005214
06:18:34|0.02005214
06:18:35|0.02005214
06:18:36|0.0200494
06:18:37|0.0200494
06:18:38|0.0200494
06:18:39|0.0200494
06:18:40|0.0200494
06:18:41|0.0200494
06:18:42|0.0200494
06:18:43|0.0200494
06:18:45|0.0200494
06:18:45|0.0200494
06:18:47|0.0200494
06:18:48|0.0200494
06:18:49|0.0200494
06:18:50|0.0200494
06:18:51|0.0200494
06:18:53|0.0200494
06:18:53|0.0200494
06:18:55|0.0200494
06:18:56|0.0200494
06:18:57|0.0200494
06:18:58|0.0200494
06:18:58|0.0200494
06:19:00|0.0200494
06:19:00|0.0200494
06:19:02|0.0200494
06:19:03|0.0200494
06:19:04|0.0200494
06:19:05|0.0200494
06:19:06|0.0200494
06:19:08|0.0200494
06:19:08|0.0200494
06:19:09|0.0200494
06:19:10|0.0200494
06:19:12|0.0200494
06:19:12|0.0200494
06:19:14|0.0200494
06:19:15|0.0200494
06:19:16|0.02006252
06:19:17|0.02006252
06:19:18|0.02006252
06:19:19|0.02006252
06:19:20|0.02006252
06:19:21|0.02006252
06:19:22|0.02006252
06:19:23|0.02006252
06:19:24|0.02006252
06:19:25|0.02006252
06:19:26|0.02006252
06:19:27|0.02006252
06:19:28|0.02006252
06:19:30|0.02006252
06:19:32|0.02006252
06:19:33|0.02006252
06:19:35|0.02006252
06:19:36|0.02007218
06:19:37|0.02007218
06:19:38|0.02006259
06:19:38|0.02006259
06:19:41|0.02006259
06:19:41|0.02006259
06:19:42|0.02006259
06:19:43|0.02006283
06:19:45|0.02006283
06:19:45|0.02006283
06:19:47|0.02006283
06:19:47|0.02006283
06:19:48|0.02006283
06:19:50|0.02006283
06:19:50|0.02006283
06:19:52|0.02006283
06:19:53|0.02006283
06:19:54|0.02006283
06:19:55|0.02006283
06:19:57|0.02006283
06:19:58|0.02006283
06:19:58|0.02006283
06:19:59|0.02006283
06:20:00|0.02006283
06:20:02|0.02006283
06:20:03|0.02006283
06:20:04|0.02006283
06:20:05|0.02006283
06:20:06|0.02006283
06:20:07|0.02006283
06:20:08|0.02006283
06:20:09|0.02006283
06:20:10|0.02006283
06:20:11|0.02006283
06:20:12|0.02006283
06:20:13|0.02006283
06:20:14|0.02006283
06:20:15|0.02006283
06:20:16|0.02006283
06:20:17|0.02006283
06:20:18|0.02006283
06:20:19|0.02006283
06:20:20|0.02006283
06:20:21|0.02006283
06:20:22|0.02006283
06:20:23|0.02006283
06:20:24|0.02006283
06:20:26|0.02006283
06:20:26|0.02006283
06:20:27|0.02006283
06:20:29|0.02006283
06:20:31|0.02006283
06:20:31|0.02006283
06:20:32|0.02006283
06:20:34|0.02006283
06:20:35|0.02006283
06:20:35|0.02007423
06:20:37|0.02007423
06:20:38|0.02007423
06:20:39|0.02007423
06:20:39|0.02008205
06:20:41|0.02007423
06:20:42|0.02007423
06:20:43|0.02007423
06:20:44|0.02007423
06:20:45|0.02007423
06:20:46|0.02007423
06:20:47|0.02007423
06:20:48|0.02007423
06:20:49|0.02007423
06:20:50|0.02007423
06:20:52|0.02007423
06:20:52|0.02007423
06:20:54|0.02007423
06:20:54|0.02007423
06:20:56|0.02007423
06:20:56|0.02007423
06:20:58|0.02007423
06:20:59|0.02007423
06:21:00|0.02007423
06:21:01|0.02007425
06:21:01|0.02007425
06:21:03|0.02007425
06:21:04|0.02007425
06:21:05|0.02007423
06:21:06|0.02007423
06:21:07|0.02007423
06:21:09|0.02007423
06:21:09|0.02007423
06:21:10|0.02007423
06:21:11|0.02007423
06:21:12|0.02007409
06:21:14|0.02007409
06:21:16|0.02007409
06:21:16|0.02007412
06:21:17|0.02007412
06:21:18|0.02007412
06:21:19|0.02007412
06:21:21|0.02007412
06:21:21|0.02007412
06:21:22|0.02007412
06:21:23|0.02007412
06:21:24|0.02007412
06:21:25|0.02007412
06:21:26|0.0200797
06:21:27|0.02009215
06:21:28|0.02009214
06:21:29|0.02009214
06:21:30|0.02009214
06:21:32|0.02009214
06:21:33|0.02009214
06:21:34|0.02009214
06:21:35|0.02009214
06:21:37|0.02009214
06:21:38|0.02009214
06:21:39|0.02009214
06:21:40|0.02009214
06:21:41|0.02009214
06:21:42|0.02008363
06:21:43|0.02008363
06:21:44|0.02008363
06:21:44|0.02008363
06:21:45|0.02008363
06:21:46|0.02008363
06:21:48|0.02008741
06:21:49|0.02008741
06:21:50|0.02008741
06:21:51|0.02008741
06:21:52|0.02008741
06:21:53|0.02008741
06:21:54|0.02008741
06:21:55|0.02008741
06:21:56|0.02008741
06:21:57|0.02008741
06:21:58|0.02008741
06:22:00|0.02008741
06:22:00|0.02010617
06:22:02|0.02010617
06:22:02|0.02010618
06:22:03|0.02010618
06:22:04|0.02010617
06:22:06|0.02010617
06:22:06|0.02010617
06:22:08|0.02011452
06:22:09|0.02011452
06:22:09|0.02011452
06:22:11|0.02011452
06:22:11|0.02011452
06:22:12|0.02011452
06:22:13|0.02011452
06:22:14|0.02011452
06:22:16|0.02011764
06:22:18|0.02011764
06:22:18|0.02011764
06:22:20|0.02011764
06:22:20|0.02012523
06:22:22|0.02012523
06:22:22|0.02012523
06:22:23|0.02012523
06:22:24|0.02012816
06:22:25|0.02012816
06:22:26|0.02012816
06:22:28|0.02013635
06:22:28|0.02013635
06:22:30|0.02013635
06:22:31|0.02013635
06:22:32|0.02013635
06:22:34|0.02013635
06:22:35|0.02013635
06:22:36|0.02013635
06:22:37|0.02013635
06:22:38|0.02013635
06:22:39|0.02014178
06:22:41|0.02014178
06:22:42|0.02014178
06:22:43|0.02014178
06:22:44|0.02014178
06:22:45|0.02014178
06:22:47|0.02014
06:22:47|0.02014
06:22:48|0.02014715
06:22:50|0.02014715
06:22:51|0.02014715
06:22:51|0.02014715
06:22:53|0.02014715
06:22:54|0.02014715
06:22:55|0.02014715
06:22:56|0.02014715
06:22:57|0.02014715
06:22:58|0.02014915
06:22:58|0.02014915
06:23:00|0.02014915
06:23:02|0.02014915
06:23:02|0.02014915
06:23:03|0.02014915
06:23:05|0.02014915
06:23:06|0.02014702
06:23:06|0.02014702
06:23:08|0.02014702
06:23:08|0.02014702
06:23:09|0.02014702
06:23:10|0.02014702
06:23:12|0.02014001
06:23:12|0.02014001
06:23:14|0.02014001
06:23:14|0.02014001
06:23:16|0.02014001
06:23:16|0.02014001
06:23:18|0.02014001
06:23:19|0.02014001
06:23:20|0.02014001
06:23:21|0.02014001
06:23:22|0.02014001
06:23:23|0.02014928
06:23:24|0.02014928
06:23:25|0.02014987
06:23:26|0.02014987
06:23:27|0.02014987
06:23:28|0.02014987
06:23:29|0.02014998
06:23:31|0.02014998
06:23:32|0.02014998
06:23:33|0.02014998
06:23:34|0.02014998
06:23:35|0.02014998
06:23:36|0.02016
06:23:37|0.02016
06:23:38|0.02016
06:23:40|0.02016
06:23:41|0.02016617
06:23:42|0.02016797
06:23:43|0.02016797
06:23:45|0.02016797
06:23:46|0.02016797
06:23:46|0.02016797
06:23:48|0.02016797
06:23:48|0.02016797
06:23:49|0.02016934
06:23:50|0.02016934
06:23:51|0.02016934
06:23:52|0.02016934
06:23:54|0.02016797
06:23:55|0.02016797
06:23:56|0.02015542
06:23:56|0.02015084
06:23:58|0.02016215
06:23:59|0.02016215
06:23:59|0.02016215
06:24:01|0.02016215
06:24:02|0.02016215
06:24:04|0.02016215
06:24:04|0.02016215
06:24:05|0.02016215
06:24:07|0.02016216
06:24:08|0.02016216
06:24:09|0.02016216
06:24:10|0.02016216
06:24:11|0.02016216
06:24:12|0.02016216
06:24:13|0.02016216
06:24:14|0.02016216
06:24:15|0.02016216
06:24:16|0.02016216
06:24:17|0.02016216
06:24:18|0.02016216
06:24:20|0.02016216
06:24:20|0.020172
06:24:21|0.020172
06:24:22|0.020172
06:24:23|0.020172
06:24:25|0.020172
06:24:25|0.020172
06:24:26|0.02018386
06:24:27|0.02018386
06:24:28|0.02018386
06:24:30|0.02018386
06:24:31|0.02018754
06:24:32|0.02018385
06:24:34|0.02018383
06:24:36|0.02019017
06:24:36|0.02019017
06:24:38|0.02019017
06:24:39|0.02019017
06:24:40|0.02019781
06:24:41|0.02019781
06:24:43|0.02019922
06:24:43|0.0202
06:24:45|0.0202
06:24:45|0.0202
06:24:46|0.02021017
06:24:48|0.02021017
06:24:49|0.02021017
06:24:49|0.02021017
06:24:51|0.02021017
06:24:51|0.02021017
06:24:53|0.02021017
06:24:54|0.02021017
06:24:55|0.02021017
06:24:56|0.02021017
06:24:57|0.02021017
06:24:58|0.02021017
06:24:59|0.02020138
06:25:00|0.02020138
06:25:02|0.02020138
06:25:02|0.02020138
06:25:03|0.02021246
06:25:04|0.02021246
06:25:05|0.02020544
06:25:06|0.02020543
06:25:08|0.02020544
06:25:09|0.02020544
06:25:10|0.02020544
06:25:11|0.02020544
06:25:12|0.02020544
06:25:13|0.02020544
06:25:14|0.02020544
06:25:15|0.02020544
06:25:16|0.02020544
06:25:17|0.02020544
06:25:18|0.02020544
06:25:19|0.02020544
06:25:20|0.02020544
06:25:21|0.02020995
06:25:22|0.02020995
06:25:23|0.02020995
06:25:25|0.02020995
06:25:26|0.02022
06:25:27|0.02022
06:25:28|0.02022
06:25:29|0.02022
06:25:30|0.02022
06:25:30|0.02022
06:25:32|0.02022
06:25:32|0.02022
06:25:35|0.02022158
06:25:35|0.02022158
06:25:36|0.02022158
06:25:37|0.02022158
06:25:38|0.02022158
06:25:39|0.02022158
06:25:42|0.02022
06:25:42|0.02022
06:25:44|0.02022
06:25:45|0.02022
06:25:46|0.02022
06:25:47|0.02022
06:25:48|0.02020545
06:25:49|0.02020545
06:25:51|0.02020545
06:25:52|0.02020545
06:25:53|0.02020545
06:25:54|0.02020545
06:25:55|0.02020545
06:25:57|0.02020545
06:25:57|0.02020545
06:25:58|0.02020545
06:25:59|0.02021738
06:26:00|0.02021738
06:26:02|0.02021738
06:26:02|0.02021769
06:26:03|0.02021769
06:26:04|0.02021769
06:26:06|0.02021769
06:26:07|0.02021769
06:26:08|0.02021769
06:26:09|0.02020544
06:26:10|0.02020544
06:26:11|0.02020544
06:26:13|0.02020544
06:26:14|0.02020544
06:26:15|0.02020544
06:26:16|0.02020544
06:26:17|0.02020544
06:26:18|0.02020544
06:26:19|0.02020544
06:26:19|0.02020544
06:26:21|0.02020544
06:26:21|0.02020544
06:26:22|0.02020544
06:26:23|0.02020544
06:26:25|0.02020544
06:26:26|0.02018582
06:26:26|0.02018582
06:26:28|0.02018582
06:26:29|0.02018582
06:26:30|0.02018582
06:26:31|0.02018582
06:26:32|0.02018582
06:26:33|0.02018582
06:26:35|0.02018582
06:26:36|0.02018582
06:26:37|0.02018582
06:26:39|0.02018582
06:26:41|0.02018582
06:26:41|0.02018582
06:26:43|0.02018582
06:26:43|0.02018582
06:26:45|0.02018582
06:26:45|0.02018582
06:26:47|0.02019529
06:26:48|0.02019529
06:26:49|0.02019529
06:26:49|0.02019529
06:26:51|0.02019529
06:26:53|0.02019529
06:26:53|0.02019529
06:26:54|0.02019529
06:26:55|0.0201888
06:26:57|0.0201888
06:26:58|0.0201888
06:26:59|0.0201888
06:27:00|0.0201888
06:27:01|0.0201888
06:27:03|0.0201888
06:27:04|0.0201888
06:27:04|0.0201888
06:27:06|0.0201888
06:27:06|0.0201888
06:27:07|0.0201888
06:27:09|0.0201888
06:27:10|0.0201888
06:27:11|0.02021416
06:27:12|0.02021416
06:27:13|0.02021416
06:27:13|0.02021416
06:27:14|0.02021416
06:27:16|0.02021416
06:27:17|0.02022
06:27:18|0.02023217
06:27:19|0.02024282
06:27:20|0.02024282
06:27:21|0.02024282
06:27:22|0.02024282
06:27:23|0.02024999
06:27:24|0.02025653
06:27:26|0.02025653
06:27:27|0.02025147
06:27:28|0.02025147
06:27:29|0.02026594
06:27:29|0.02025811
06:27:31|0.02026593
06:27:32|0.02027999
06:27:32|0.02027999
06:27:34|0.02028069
06:27:35|0.02028069
06:27:36|0.02028069
06:27:38|0.02028069
06:27:38|0.02028069
06:27:39|0.02028176
06:27:40|0.02028176
06:27:41|0.02028176
06:27:43|0.02028176
06:27:43|0.02028176
06:27:45|0.02028176
06:27:45|0.02028176
06:27:46|0.02028176
06:27:48|0.02028176
06:27:48|0.02028176
06:27:50|0.02028176
06:27:51|0.02028213
06:27:52|0.02028176
06:27:53|0.02027142
06:27:54|0.02027142
06:27:55|0.02027142
06:27:56|0.02024971
06:27:57|0.02024972
06:27:59|0.02024972
06:27:59|0.02024972
06:28:01|0.02025506
06:28:02|0.0202539
06:28:03|0.0202539
06:28:04|0.0202539
06:28:05|0.0202539
06:28:06|0.0202539
06:28:08|0.0202539
06:28:08|0.0202539
06:28:09|0.0202534
06:28:10|0.0202534
06:28:11|0.0202534
06:28:12|0.0202534
06:28:13|0.02026149
06:28:14|0.02026149
06:28:15|0.02026149
06:28:16|0.02026149
06:28:18|0.02026149
06:28:18|0.02026149
06:28:19|0.02026149
06:28:20|0.02026149
06:28:21|0.02026149
06:28:22|0.02026149
06:28:24|0.02026149
06:28:24|0.02025052
06:28:25|0.02025052
06:28:27|0.02025052
06:28:27|0.02025052
06:28:28|0.02025052
06:28:29|0.02025052
06:28:30|0.02025052
06:28:31|0.02025146
06:28:33|0.02025146
06:28:33|0.02025146
06:28:35|0.02025146
06:28:35|0.02025146
06:28:36|0.02025146
06:28:38|0.02025146
06:28:38|0.02025146
06:28:39|0.02025146
06:28:41|0.02025146
06:28:42|0.02025146
06:28:44|0.02025146
06:28:44|0.02025146
06:28:47|0.02025146
06:28:48|0.02025146
06:28:48|0.02025146
06:28:49|0.02025146
06:28:50|0.02025146
06:28:52|0.02025146
06:28:52|0.02025146
06:28:54|0.02025146
06:28:54|0.02025146
06:28:55|0.02025146
06:28:57|0.02025146
06:28:58|0.02025146
06:28:58|0.02025146
06:29:00|0.02026742
06:29:01|0.02026742
06:29:02|0.02026742
06:29:02|0.0202694
06:29:04|0.02026944
06:29:04|0.02026944
06:29:06|0.02026944
06:29:07|0.02026944
06:29:08|0.02026944
06:29:09|0.02026944
06:29:11|0.02026944
06:29:11|0.02026944
06:29:12|0.02026944
06:29:13|0.02026392
06:29:14|0.02026184
06:29:15|0.02026184
06:29:17|0.02025
06:29:17|0.02025
06:29:18|0.02025
06:29:19|0.02025
06:29:20|0.02025
06:29:22|0.02025
06:29:23|0.02025
06:29:24|0.02024998
06:29:25|0.02024998
06:29:25|0.02024998
06:29:27|0.02024998
06:29:28|0.02024998
06:29:29|0.02024998
06:29:30|0.02024998
06:29:31|0.02024998
06:29:32|0.02024998
06:29:34|0.02024998
06:29:35|0.02024998
06:29:36|0.02024998
06:29:37|0.02024998
06:29:39|0.02024998
06:29:40|0.02024998
06:29:42|0.02025228
06:29:43|0.02025228
06:29:44|0.02025228
06:29:46|0.02025228
06:29:48|0.02025228
06:29:48|0.02025228
06:29:49|0.02025228
06:29:50|0.02025228
06:29:52|0.02025228
06:29:52|0.02025228
06:29:53|0.02025228
06:29:54|0.02025228
06:29:55|0.02025228
06:29:57|0.02025228
06:29:58|0.02025228
06:29:58|0.02025228
06:29:59|0.02025228
06:30:01|0.02025228
06:30:02|0.02025228
06:30:03|0.02025228
06:30:04|0.02025228
06:30:06|0.02025228
06:30:06|0.02025228
06:30:07|0.02025228
06:30:08|0.02025228
06:30:09|0.02025228
06:30:10|0.02025228
06:30:11|0.02025228
06:30:13|0.02025228
06:30:13|0.02025228
06:30:14|0.02025228
06:30:15|0.02025228
06:30:17|0.02025228
06:30:17|0.02025228
06:30:18|0.02025228
06:30:19|0.02025228
06:30:21|0.02025228
06:30:21|0.02025228
06:30:22|0.02025228
06:30:23|0.02025228
06:30:26|0.02025228
06:30:26|0.02025228
06:30:28|0.02025228
06:30:29|0.02025228
06:30:30|0.02025228
06:30:31|0.02025228
06:30:32|0.02025228
06:30:33|0.02025228
06:30:34|0.02025228
06:30:34|0.02025228
06:30:36|0.02025228
06:30:37|0.02025228
06:30:38|0.02025171
06:30:40|0.02024998
06:30:40|0.02024998
06:30:42|0.02023599
06:30:43|0.02023701
06:30:44|0.02023701
06:30:45|0.02023701
06:30:46|0.02023701
06:30:47|0.02022827
06:30:49|0.02022827
06:30:50|0.02022827
06:30:51|0.02022827
06:30:53|0.02022532
06:30:54|0.02022532
06:30:54|0.02022532
06:30:55|0.02022532
06:30:56|0.02022532
06:30:58|0.02022537
06:31:00|0.02022537
06:31:00|0.02022537
06:31:02|0.02022537
06:31:03|0.02022537
06:31:04|0.02022261
06:31:05|0.02022261
06:31:06|0.02022261
06:31:06|0.02022261
06:31:08|0.02022261
06:31:10|0.02022261
06:31:10|0.02022261
06:31:11|0.02022261
06:31:13|0.02022261
06:31:13|0.02019823
06:31:15|0.02019823
06:31:16|0.02019823
06:31:17|0.02019823
06:31:18|0.02020016
06:31:19|0.02020016
06:31:20|0.02020016
06:31:21|0.02018817
06:31:22|0.02018817
06:31:23|0.02018817
06:31:24|0.02018817
06:31:26|0.02018817
06:31:27|0.02018817
06:31:27|0.02018817
06:31:28|0.02018817
06:31:29|0.02018817
06:31:31|0.02018817
06:31:32|0.02018817
06:31:33|0.02018817
06:31:34|0.02018817
06:31:35|0.02018817
06:31:36|0.02020137
06:31:37|0.02020137
06:31:38|0.02020137
06:31:40|0.02020137
06:31:40|0.02020137
06:31:43|0.02020137
06:31:43|0.02020137
06:31:45|0.02020137
06:31:45|0.02020137
06:31:47|0.02020137
06:31:48|0.02020137
06:31:49|0.02020137
06:31:50|0.02020137
06:31:51|0.02020137
06:31:52|0.02020137
06:31:54|0.02020137
06:31:55|0.02020137
06:31:56|0.02020137
06:31:57|0.02020137
06:31:58|0.02020137
06:31:59|0.02020137
06:32:00|0.02020137
06:32:01|0.02020137
06:32:02|0.02019338
06:32:03|0.02019338
06:32:04|0.02020137
06:32:05|0.02020137
06:32:07|0.02020137
06:32:07|0.02020137
06:32:09|0.02020137
06:32:10|0.02020137
06:32:11|0.02020137
06:32:12|0.02020137
06:32:13|0.02020137
06:32:14|0.02020137
06:32:15|0.02020137
06:32:16|0.02022495
06:32:17|0.02022495
06:32:19|0.02022495
06:32:20|0.02022495
06:32:20|0.02022416
06:32:21|0.02022416
06:32:22|0.02020792
06:32:23|0.02020792
06:32:24|0.02020792
06:32:25|0.02020792
06:32:26|0.02020792
06:32:27|0.02020792
06:32:29|0.02020792
06:32:30|0.02020792
06:32:31|0.02020792
06:32:32|0.02020792
06:32:32|0.02020792
06:32:33|0.02020792
06:32:35|0.02020792
06:32:36|0.02020792
06:32:37|0.02018603
06:32:38|0.02018603
06:32:39|0.02018603
06:32:40|0.02018603
06:32:42|0.02018603
06:32:43|0.02018603
06:32:44|0.02018603
06:32:45|0.02018603
06:32:46|0.02018603
06:32:48|0.02020442
06:32:49|0.02020442
06:32:49|0.02020442
06:32:51|0.02020442
06:32:51|0.02020442
06:32:53|0.02020442
06:32:54|0.02021182
06:32:54|0.02021182
06:32:56|0.02021182
06:32:57|0.02021182
06:32:57|0.02021182
06:32:58|0.02021182
06:32:59|0.02021182
06:33:01|0.02021159
06:33:01|0.02021159
06:33:03|0.02021197
06:33:04|0.02021197
06:33:05|0.02021197
06:33:06|0.02021197
06:33:08|0.02021197
06:33:09|0.02022224
06:33:10|0.02022224
06:33:11|0.02022224
06:33:12|0.02022224
06:33:12|0.02022224
06:33:14|0.02023227
06:33:15|0.02023227
06:33:16|0.02023227
06:33:17|0.02023227
06:33:18|0.02023227
06:33:19|0.02023227
06:33:20|0.02023227
06:33:21|0.02023227
06:33:22|0.02023227
06:33:23|0.02023227
06:33:24|0.02023227
06:33:25|0.02023227
06:33:26|0.02023038
06:33:28|0.02023402
06:33:28|0.02023402
06:33:29|0.02023402
06:33:30|0.02023402
06:33:31|0.02023402
06:33:32|0.02023402
06:33:33|0.02023402
06:33:34|0.02023402
06:33:35|0.02023402
06:33:36|0.02023402
06:33:38|0.02023402
06:33:38|0.02023402
06:33:39|0.02023402
06:33:40|0.02023402
06:33:41|0.02023402
06:33:44|0.02023402
06:33:45|0.02023402
06:33:47|0.02023402
06:33:48|0.02023402
06:33:49|0.02023402
06:33:51|0.02021658
06:33:52|0.02021658
06:33:53|0.02021537
06:33:54|0.02021537
06:33:55|0.02021537
06:33:56|0.02021537
06:33:57|0.02021537
06:33:58|0.02021537
06:33:58|0.02020952
06:34:00|0.02020952
06:34:02|0.02020952
06:34:02|0.02020952
06:34:04|0.02020952
06:34:04|0.02020952
06:34:05|0.02020952
06:34:07|0.02020952
06:34:07|0.02020952
06:34:08|0.02020952
06:34:09|0.02020952
06:34:10|0.02020952
06:34:11|0.02020952
06:34:13|0.02020952
06:34:13|0.02020952
06:34:14|0.02020952
06:34:15|0.02020952
06:34:17|0.02021137
06:34:19|0.02021137
06:34:19|0.02022208
06:34:20|0.02022208
06:34:21|0.0202
06:34:22|0.0202
06:34:25|0.0202
06:34:26|0.0202
06:34:26|0.0202
06:34:27|0.0202
06:34:28|0.0202
06:34:29|0.0202
06:34:31|0.0202
06:34:32|0.0202
06:34:33|0.0202
06:34:35|0.0202
06:34:35|0.0202
06:34:36|0.0202
06:34:38|0.0202
06:34:38|0.0202
06:34:40|0.0202
06:34:41|0.0202
06:34:42|0.0202
06:34:44|0.0202
06:34:45|0.0202
06:34:45|0.0202
06:34:46|0.0202
06:34:48|0.0202
06:34:49|0.02020815
06:34:50|0.02020815
06:34:50|0.02020815
06:34:52|0.02020815
06:34:53|0.02020815
06:34:54|0.02020815
06:34:55|0.02020815
06:34:56|0.02020815
06:34:58|0.02020815
06:34:59|0.02020815
06:34:59|0.02020815
06:35:01|0.02020815
06:35:01|0.02020815
06:35:03|0.02020815
06:35:04|0.02021376
06:35:04|0.02021376
06:35:05|0.02021376
06:35:07|0.02021376
06:35:08|0.02021376
06:35:08|0.02021376
06:35:10|0.02021376
06:35:11|0.02023401
06:35:12|0.02023401
06:35:12|0.02023401
06:35:14|0.02023401
06:35:14|0.02023401
06:35:16|0.02023401
06:35:17|0.02023401
06:35:19|0.02023401
06:35:20|0.02023401
06:35:20|0.02023401
06:35:21|0.02023401
06:35:22|0.02023401
06:35:24|0.02023401
06:35:24|0.02023401
06:35:25|0.02023401
06:35:27|0.02023401
06:35:28|0.02023401
06:35:29|0.02023401
06:35:30|0.02023401
06:35:31|0.02023401
06:35:32|0.02023401
06:35:33|0.02023401
06:35:35|0.02023401
06:35:36|0.02023401
06:35:37|0.02023737
06:35:38|0.02023737
06:35:39|0.02023737
06:35:40|0.02023737
06:35:42|0.02023737
06:35:42|0.02024212
06:35:45|0.02022761
06:35:46|0.02022761
06:35:46|0.02022761
06:35:48|0.02022761
06:35:49|0.02024108
06:35:50|0.02024108
06:35:52|0.02024108
06:35:52|0.02024108
06:35:54|0.02024108
06:35:55|0.02024108
06:35:56|0.02024108
06:35:56|0.02024108
06:35:58|0.02024108
06:35:59|0.02024108
06:36:00|0.02024108
06:36:01|0.02024108
06:36:02|0.02024108
06:36:03|0.02024108
06:36:04|0.02024108
06:36:05|0.02024108
06:36:06|0.02024108
06:36:07|0.02024297
06:36:08|0.02024297
06:36:09|0.02024297
06:36:10|0.02024297
06:36:11|0.02024297
06:36:12|0.02023756
06:36:13|0.02023756
06:36:15|0.02023756
06:36:15|0.02023756
06:36:16|0.02023756
06:36:17|0.02023756
06:36:18|0.02023756
06:36:19|0.02022937
06:36:20|0.02022728
06:36:21|0.02022728
06:36:22|0.02022728
06:36:23|0.02022728
06:36:25|0.02022728
06:36:25|0.02024017
06:36:26|0.02024728
06:36:27|0.0202473
06:36:28|0.0202473
06:36:29|0.02025224
06:36:31|0.02025224
06:36:32|0.02025224
06:36:33|0.02025224
06:36:34|0.02025224
06:36:35|0.02025224
06:36:37|0.02025224
06:36:37|0.02025224
06:36:39|0.02025224
06:36:39|0.02025224
06:36:40|0.02024598
06:36:42|0.02024598
06:36:42|0.02024598
06:36:43|0.02024598
06:36:45|0.02024598
06:36:47|0.02024598
06:36:47|0.02024598
06:36:49|0.02024598
06:36:49|0.02024598
06:36:51|0.02024598
06:36:53|0.02024598
06:36:54|0.02024598
06:36:55|0.02024598
06:36:56|0.02024598
06:36:57|0.02024598
06:36:59|0.02024598
06:37:00|0.02024598
06:37:01|0.02024598
06:37:02|0.02024598
06:37:03|0.02024598
06:37:04|0.02024598
06:37:05|0.02024598
06:37:07|0.02024598
06:37:07|0.02024598
06:37:08|0.02024598
06:37:10|0.02024598
06:37:10|0.02024598
06:37:11|0.02024598
06:37:13|0.02024598
06:37:13|0.02024598
06:37:14|0.02024598
06:37:15|0.02024598
06:37:16|0.02024598
06:37:18|0.02024598
06:37:18|0.02024598
06:37:19|0.02024598
06:37:21|0.02024598
06:37:22|0.02024598
06:37:23|0.02024598
06:37:24|0.02024598
06:37:25|0.02026
06:37:26|0.02026
06:37:28|0.02026
06:37:29|0.02026
06:37:29|0.02026
06:37:30|0.02027357
06:37:31|0.02027357
06:37:32|0.02027357
06:37:34|0.02027357
06:37:34|0.02027357
06:37:35|0.02027357
06:37:36|0.02027357
06:37:37|0.02027357
06:37:39|0.02027357
06:37:39|0.02027357
06:37:40|0.02027357
06:37:41|0.02027357
06:37:43|0.02027357
06:37:43|0.02027357
06:37:44|0.02027357
06:37:45|0.02027357
06:37:48|0.02027357
06:37:50|0.02027357
06:37:51|0.02027357
06:37:52|0.02027357
06:37:53|0.02027357
06:37:54|0.02027357
06:37:55|0.02027357
06:37:56|0.02027357
06:37:57|0.02027367
06:37:58|0.02027367
06:37:59|0.02027367
06:38:00|0.02027367
06:38:02|0.02027367
06:38:03|0.02027216
06:38:04|0.02027216
06:38:04|0.02027216
06:38:06|0.02027216
06:38:06|0.02025954
06:38:08|0.02025954
06:38:09|0.02025954
06:38:10|0.02025954
06:38:10|0.02025954
06:38:12|0.02025954
06:38:13|0.02027366
06:38:14|0.02027366
06:38:15|0.02027502
06:38:16|0.020276
06:38:18|0.020276
06:38:18|0.0202825
06:38:19|0.0202825
06:38:20|0.0202825
06:38:21|0.02029365
06:38:22|0.02029874
06:38:23|0.02029874
06:38:25|0.02029874
06:38:26|0.02029874
06:38:26|0.02029874
06:38:28|0.02029874
06:38:29|0.02029874
06:38:29|0.02029874
06:38:31|0.02029874
06:38:32|0.02029247
06:38:33|0.02029247
06:38:34|0.02029247
06:38:36|0.02029247
06:38:36|0.02029247
06:38:37|0.0202987
06:38:38|0.0202987
06:38:39|0.0202987
06:38:40|0.0202987
06:38:42|0.0202987
06:38:42|0.0202987
06:38:44|0.0202987
06:38:44|0.0202987
06:38:45|0.0202987
06:38:47|0.0202987
06:38:49|0.0202987
06:38:50|0.0202987
06:38:50|0.0202987
06:38:51|0.0202987
06:38:52|0.0202987
06:38:53|0.0202987
06:38:54|0.0202987
06:38:56|0.0202987
06:38:57|0.0202987
06:38:57|0.0202987
06:38:59|0.0202987
06:39:00|0.0202987
06:39:01|0.0202987
06:39:02|0.0202987
06:39:03|0.0202987
06:39:04|0.0202987
06:39:05|0.0202987
06:39:06|0.0202987
06:39:08|0.0202987
06:39:08|0.0202825
06:39:09|0.0202825
06:39:10|0.0202825
06:39:11|0.0202825
06:39:12|0.0202825
06:39:14|0.0202825
06:39:14|0.0202825
06:39:15|0.0202825
06:39:16|0.0202825
06:39:18|0.0202825
06:39:19|0.0202825
06:39:20|0.0202825
06:39:21|0.0202825
06:39:22|0.0202825
06:39:23|0.02026789
06:39:24|0.02026789
06:39:25|0.02026789
06:39:26|0.02026789
06:39:27|0.02026789
06:39:28|0.02026789
06:39:29|0.02026789
06:39:30|0.02026789
06:39:31|0.02026789
06:39:33|0.02026789
06:39:33|0.02026789
06:39:34|0.02026789
06:39:35|0.02026789
06:39:36|0.02026789
06:39:37|0.02026789
06:39:38|0.02026789
06:39:39|0.02026789
06:39:40|0.02026789
06:39:41|0.02026789
06:39:42|0.02026789
06:39:43|0.02025785
06:39:44|0.02025785
06:39:46|0.02025786
06:39:46|0.02025786
06:39:48|0.02026
06:39:49|0.02026
06:39:50|0.02026
06:39:52|0.02026
06:39:53|0.02026
06:39:55|0.02026
06:39:55|0.02026
06:39:57|0.02026
06:39:58|0.02026
06:39:59|0.02026
06:40:00|0.02026
06:40:01|0.02026
06:40:02|0.02026
06:40:03|0.02026
06:40:04|0.02026
06:40:05|0.02026
06:40:06|0.02026
06:40:08|0.02026
06:40:09|0.02026
06:40:10|0.02026
06:40:11|0.02026
06:40:12|0.02026
06:40:13|0.02026
06:40:14|0.02026
06:40:15|0.02026
06:40:16|0.02026
06:40:17|0.02026
06:40:18|0.02026
06:40:19|0.02026
06:40:20|0.02026
06:40:21|0.02026
06:40:22|0.02026
06:40:23|0.02026
06:40:25|0.02026
06:40:25|0.02026
06:40:26|0.02026
06:40:27|0.02026
06:40:29|0.02026
06:40:30|0.02026
06:40:31|0.02026
06:40:32|0.02026
06:40:33|0.02026
06:40:34|0.02026
06:40:35|0.02025817
06:40:36|0.02025997
06:40:37|0.02026
06:40:38|0.02026789
06:40:39|0.02026789
06:40:40|0.02026789
06:40:41|0.02026789
06:40:42|0.02026789
06:40:44|0.02026789
06:40:45|0.02026789
06:40:46|0.02026789
06:40:47|0.02026789
06:40:48|0.02026789
06:40:50|0.02026789
06:40:51|0.02026789
06:40:52|0.02026789
06:40:53|0.02026789
06:40:55|0.02026789
06:40:56|0.02026789
06:40:57|0.02026789
06:40:59|0.02026789
06:40:59|0.02026789
06:41:01|0.02026789
06:41:02|0.02025938
06:41:02|0.02025938
06:41:04|0.02025938
06:41:05|0.02025938
06:41:06|0.02024335
06:41:07|0.02024335
06:41:08|0.02024335
06:41:09|0.02024335
06:41:11|0.02024335
06:41:11|0.02024335
06:41:12|0.02023364
06:41:14|0.02023364
06:41:14|0.02023364
06:41:15|0.02023364
06:41:17|0.02023364
06:41:17|0.02022953
06:41:19|0.02022953
06:41:20|0.02024045
06:41:20|0.02024045
06:41:22|0.02023749
06:41:23|0.02023947
06:41:24|0.02023947
06:41:25|0.02023947
06:41:26|0.02023947
06:41:27|0.02023947
06:41:28|0.02023947
06:41:29|0.02023951
06:41:30|0.0202395
06:41:31|0.02023953
06:41:33|0.02023553
06:41:33|0.02023251
06:41:35|0.02023251
06:41:35|0.02023251
06:41:36|0.02023251
06:41:37|0.02022992
06:41:38|0.02022992
06:41:39|0.02022992
06:41:41|0.02022992
06:41:42|0.02022992
06:41:43|0.02022992
06:41:43|0.02022154
06:41:44|0.02022154
06:41:45|0.02022154
06:41:46|0.02022154
06:41:48|0.02022154
06:41:49|0.02022154
06:41:51|0.02022916
06:41:51|0.02022916
06:41:53|0.02022916
06:41:53|0.02022916
06:41:54|0.02024417
06:41:55|0.02025514
06:41:57|0.02025514
06:41:58|0.02025514
06:41:59|0.0202387
06:42:00|0.0202387
06:42:01|0.0202387
06:42:02|0.0202387
06:42:03|0.0202387
06:42:04|0.0202387
06:42:06|0.02023388
06:42:08|0.02023388
06:42:09|0.02024417
06:42:09|0.02024417
06:42:11|0.02024417
06:42:12|0.02023051
06:42:13|0.02023051
06:42:13|0.02023051
06:42:15|0.02023051
06:42:16|0.02023051
06:42:17|0.02024415
06:42:18|0.02023783
06:42:19|0.02023782
06:42:21|0.02023782
06:42:21|0.02023782
06:42:22|0.02024416
06:42:24|0.02024416
06:42:24|0.02024416
06:42:26|0.02022949
06:42:27|0.02022949
06:42:27|0.02024523
06:42:29|0.02024523
06:42:30|0.02024523
06:42:31|0.02024523
06:42:32|0.02024523
06:42:33|0.02024523
06:42:34|0.02024523
06:42:35|0.02024523
06:42:36|0.02024523
06:42:37|0.02024523
06:42:38|0.02024523
06:42:39|0.02024523
06:42:41|0.02024523
06:42:41|0.02024523
06:42:42|0.02023372
06:42:44|0.02023372
06:42:44|0.02023545
06:42:46|0.02023674
06:42:46|0.02022963
06:42:48|0.02022963
06:42:49|0.02022963
06:42:50|0.02022963
06:42:52|0.02022963
06:42:53|0.02022963
06:42:54|0.02022963
06:42:54|0.02022963
06:42:56|0.02022963
06:42:58|0.02022963
06:42:59|0.02022963
06:43:00|0.02022963
06:43:01|0.02022963
06:43:02|0.02022963
06:43:03|0.02022963
06:43:04|0.02022963
06:43:05|0.02022963
06:43:06|0.02022963
06:43:07|0.02022963
06:43:08|0.02022963
06:43:10|0.02022963
06:43:11|0.02022963
06:43:11|0.02021538
06:43:12|0.02021538
06:43:14|0.02021538
06:43:14|0.02021538
06:43:16|0.02021538
06:43:16|0.02021538
06:43:17|0.02021538
06:43:18|0.02021538
06:43:19|0.02021538
06:43:21|0.02021538
06:43:22|0.02021589
06:43:23|0.02021589
06:43:24|0.02021589
06:43:25|0.02021589
06:43:27|0.02021769
06:43:27|0.02021769
06:43:28|0.02021806
06:43:30|0.02021806
06:43:30|0.02021934
06:43:32|0.02021934
06:43:33|0.02021934
06:43:34|0.020218
06:43:35|0.020218
06:43:36|0.020218
06:43:37|0.020218
06:43:38|0.020218
06:43:39|0.020218
06:43:41|0.020218
06:43:42|0.020218
06:43:43|0.020218
06:43:44|0.020218
06:43:45|0.020218
06:43:46|0.020218
06:43:46|0.020218
06:43:47|0.020218
06:43:49|0.020218
06:43:50|0.02021994
06:43:51|0.02021994
06:43:52|0.02021994
06:43:53|0.02021994
06:43:55|0.02021994
06:43:56|0.02021994
06:43:57|0.02021994
06:43:58|0.02021774
06:44:00|0.02021774
06:44:01|0.02021774
06:44:02|0.02021774
06:44:04|0.02021774
06:44:04|0.02021774
06:44:06|0.02021774
06:44:07|0.02021774
06:44:08|0.02021774
06:44:09|0.02021774
06:44:09|0.02021774
06:44:11|0.02021774
06:44:11|0.0202185
06:44:12|0.0202185
06:44:14|0.0202185
06:44:15|0.0202185
06:44:16|0.02021804
06:44:17|0.02021804
06:44:18|0.02021804
06:44:19|0.020222
06:44:20|0.020222
06:44:21|0.020222
06:44:23|0.020222
06:44:23|0.020222
06:44:24|0.020222
06:44:25|0.020222
06:44:26|0.020222
06:44:27|0.02021774
06:44:29|0.02020964
06:44:29|0.02020964
06:44:31|0.02020964
06:44:32|0.02020965
06:44:33|0.02020965
06:44:34|0.02020965
06:44:35|0.02020965
06:44:36|0.02020965
06:44:37|0.02020965
06:44:38|0.02020965
06:44:39|0.02020965
06:44:40|0.02020965
06:44:41|0.02021685
06:44:42|0.02021685
06:44:43|0.02021685
06:44:44|0.02020965
06:44:45|0.02020965
06:44:46|0.02020965
06:44:47|0.02020965
06:44:48|0.02020965
06:44:50|0.02020965
06:44:50|0.02020965
06:44:52|0.02020965
06:44:53|0.02020965
06:44:54|0.02020965
06:44:56|0.02020965
06:44:56|0.02020965
06:44:57|0.02020965
06:44:59|0.02020965
06:44:59|0.02020965
06:45:01|0.02020965
06:45:01|0.02020965
06:45:03|0.02020965
06:45:04|0.02019448
06:45:06|0.02018111
06:45:06|0.02018111
06:45:08|0.02018111
06:45:09|0.02018111
06:45:10|0.02018482
06:45:11|0.02018676
06:45:13|0.02019443
06:45:14|0.02019443
06:45:15|0.02019443
06:45:15|0.02019443
06:45:17|0.02019443
06:45:17|0.02019443
06:45:22|0.02019443
06:45:22|0.02019443
06:45:24|0.02019443
06:45:25|0.02019443
06:45:26|0.02019443
06:45:27|0.02018111
06:45:28|0.02018111
06:45:29|0.02018111
06:45:30|0.02018111
06:45:31|0.02018112
06:45:32|0.02018112
06:45:33|0.02018112
06:45:34|0.02018112
06:45:36|0.02018112
06:45:37|0.02018112
06:45:38|0.02018112
06:45:39|0.02018112
06:45:41|0.02018112
06:45:41|0.02018112
06:45:42|0.02018112
06:45:43|0.02018112
06:45:44|0.02018112
06:45:45|0.02015938
06:45:46|0.02017805
06:45:47|0.02017229
06:45:48|0.02017229
06:45:49|0.02017229
06:45:50|0.02017229
06:45:51|0.02017229
06:45:52|0.02017229
06:45:53|0.02017229
06:45:56|0.02017229
06:45:56|0.02017229
06:45:57|0.02017229
06:45:59|0.02017229
06:45:59|0.02017229
06:46:01|0.02017229
06:46:02|0.02017229
06:46:03|0.02017229
06:46:04|0.02017229
06:46:05|0.02017229
06:46:06|0.02017229
06:46:07|0.02017229
06:46:08|0.02017229
06:46:10|0.02017229
06:46:10|0.02017229
06:46:12|0.02017229
06:46:13|0.02017229
06:46:14|0.02017229
06:46:15|0.02017229
06:46:17|0.02017229
06:46:17|0.02017229
06:46:19|0.02017229
06:46:20|0.02018137
06:46:20|0.02017939
06:46:22|0.02017939
06:46:22|0.02017939
06:46:23|0.02017939
06:46:24|0.02017939
06:46:25|0.02018464
06:46:27|0.02018464
06:46:28|0.02018464
06:46:29|0.02018464
06:46:30|0.02018464
06:46:31|0.02018464
06:46:32|0.02018464
06:46:34|0.02018464
06:46:34|0.02018464
06:46:35|0.02018464
06:46:37|0.02018464
06:46:37|0.02018464
06:46:38|0.02018464
06:46:39|0.02018464
06:46:40|0.02018464
06:46:41|0.02018558
06:46:42|0.02018558
06:46:43|0.02018558
06:46:44|0.02018558
06:46:45|0.02018558
06:46:46|0.02018558
06:46:47|0.02018558
06:46:48|0.02018558
06:46:50|0.02018738
06:46:50|0.02018738
06:46:51|0.02018738
06:46:52|0.02018738
06:46:53|0.02018738
06:46:55|0.02018738
06:46:57|0.02018738
06:46:57|0.02018738
06:46:59|0.02018738
06:46:59|0.02018738
06:47:01|0.02018738
06:47:01|0.02018738
06:47:03|0.02019606
06:47:04|0.02019606
06:47:04|0.0201894
06:47:06|0.0201894
06:47:06|0.02019151
06:47:08|0.02019151
06:47:09|0.02019154
06:47:09|0.02019537
06:47:11|0.02019537
06:47:12|0.02019537
06:47:13|0.02019537
06:47:14|0.02019537
06:47:16|0.02019537
06:47:17|0.02019537
06:47:18|0.02019537
06:47:20|0.02020568
06:47:20|0.02020568
06:47:21|0.02020568
06:47:23|0.02020568
06:47:24|0.02020252
06:47:25|0.02020252
06:47:26|0.02020252
06:47:27|0.02020252
06:47:28|0.02020252
06:47:29|0.02020252
06:47:30|0.02019964
06:47:31|0.02019964
06:47:32|0.02019964
06:47:33|0.02019964
06:47:34|0.02019964
06:47:35|0.02020568
06:47:36|0.02020568
06:47:38|0.02020568
06:47:38|0.02020568
06:47:40|0.02020568
06:47:40|0.02020568
06:47:41|0.02020568
06:47:42|0.02020568
06:47:44|0.02022437
06:47:44|0.02022437
06:47:46|0.02022437
06:47:46|0.02022437
06:47:48|0.02022437
06:47:49|0.02022437
06:47:50|0.02022437
06:47:51|0.0202194
06:47:52|0.0202194
06:47:53|0.0202194
06:47:54|0.0202194
06:47:55|0.0202194
06:47:57|0.0202194
06:47:58|0.0202194
06:47:59|0.0202194
06:48:00|0.0202194
06:48:02|0.0202194
06:48:03|0.0202194
06:48:04|0.0202194
06:48:06|0.0202194
06:48:06|0.0202194
06:48:07|0.0202194
06:48:09|0.0202194
06:48:10|0.02019539
06:48:11|0.02019539
06:48:12|0.02019439
06:48:13|0.02019439
06:48:14|0.02019439
06:48:15|0.02019439
06:48:16|0.02019439
06:48:17|0.02019439
06:48:19|0.02019439
06:48:19|0.02019439
06:48:20|0.02019537
06:48:21|0.02019537
06:48:22|0.02019537
06:48:24|0.02019537
06:48:25|0.02019537
06:48:26|0.02019537
06:48:27|0.02019537
06:48:27|0.02019537
06:48:28|0.02019537
06:48:30|0.02019537
06:48:31|0.02019537
06:48:32|0.02019537
06:48:33|0.02019537
06:48:34|0.02019537
06:48:35|0.02019537
06:48:37|0.02019537
06:48:37|0.02019537
06:48:38|0.02018946
06:48:39|0.02018946
06:48:41|0.02018946
06:48:41|0.02018946
06:48:43|0.02018946
06:48:44|0.02018946
06:48:45|0.02018946
06:48:45|0.02018946
06:48:46|0.02018946
06:48:47|0.02018946
06:48:48|0.02018946
06:48:49|0.02018946
06:48:51|0.02018946
06:48:52|0.02018946
06:48:53|0.02018946
06:48:53|0.02018946
06:48:55|0.02018946
06:48:56|0.02018946
06:48:57|0.02018946
06:48:59|0.02018946
06:49:01|0.02018946
06:49:01|0.02018946
06:49:02|0.02018946
06:49:04|0.02018946
06:49:05|0.02018946
06:49:06|0.02018946
06:49:06|0.02018946
06:49:08|0.02018946
06:49:09|0.02018946
06:49:10|0.02018946
06:49:11|0.02021799
06:49:12|0.02021799
06:49:13|0.02021799
06:49:15|0.02021799
06:49:16|0.02021799
06:49:17|0.02021799
06:49:18|0.02021799
06:49:19|0.02021799
06:49:20|0.02021799
06:49:21|0.02022576
06:49:22|0.02022576
06:49:23|0.02022576
06:49:24|0.02022576
06:49:25|0.02022576
06:49:26|0.02022576
06:49:27|0.02022576
06:49:28|0.02022576
06:49:30|0.02022576
06:49:31|0.02022576
06:49:32|0.02022576
06:49:33|0.02022576
06:49:33|0.02022576
06:49:35|0.02022576
06:49:35|0.02022576
06:49:36|0.02022576
06:49:37|0.02022576
06:49:38|0.02022576
06:49:40|0.02022576
06:49:41|0.02022576
06:49:41|0.02022576
06:49:43|0.02022576
06:49:44|0.02022576
06:49:45|0.02022601
06:49:47|0.02022601
06:49:47|0.02022601
06:49:48|0.02022601
06:49:49|0.02022602
06:49:50|0.02022602
06:49:51|0.02022602
06:49:52|0.02022602
06:49:54|0.02022602
06:49:55|0.02022602
06:49:56|0.02022602
06:49:57|0.02022602
06:49:57|0.02022602
06:50:00|0.02022994
06:50:00|0.02022994
06:50:01|0.02023339
06:50:02|0.02023339
06:50:03|0.02023339
06:50:06|0.02023339
06:50:06|0.02023339
06:50:07|0.02023339
06:50:09|0.02023338
06:50:09|0.02023338
06:50:11|0.02023338
06:50:12|0.02023338
06:50:13|0.02023338
06:50:14|0.02023338
06:50:15|0.02023338
06:50:17|0.02023537
06:50:17|0.02023537
06:50:19|0.02023537
06:50:19|0.02023537
06:50:21|0.02023537
06:50:22|0.02023338
06:50:23|0.02023338
06:50:24|0.02023338
06:50:25|0.02023338
06:50:25|0.02023338
06:50:26|0.02024536
06:50:28|0.02024536
06:50:29|0.02024338
06:50:30|0.02024338
06:50:31|0.02024338
06:50:32|0.02024338
06:50:34|0.02024338
06:50:35|0.02024338
06:50:35|0.02024338
06:50:36|0.02024338
06:50:38|0.02024338
06:50:39|0.02024338
06:50:40|0.02024338
06:50:42|0.02024338
06:50:42|0.02024338
06:50:43|0.02024338
06:50:44|0.02024338
06:50:45|0.02024338
06:50:46|0.02024338
06:50:47|0.02024338
06:50:48|0.02024338
06:50:49|0.02024338
06:50:50|0.02024338
06:50:52|0.02024338
06:50:53|0.02024338
06:50:53|0.02024338
06:50:54|0.02024338
06:50:56|0.02024338
06:50:57|0.02024338
06:50:58|0.02024338
06:51:00|0.02024338
06:51:01|0.02024338
06:51:03|0.02023337
06:51:04|0.02023
06:51:04|0.02023
06:51:06|0.02024038
06:51:06|0.02024038
06:51:07|0.02024038
06:51:08|0.02022602
06:51:10|0.02022602
06:51:10|0.02022602
06:51:12|0.02022602
06:51:13|0.02021646
06:51:14|0.02021638
06:51:15|0.02021638
06:51:16|0.02021638
06:51:17|0.02021638
06:51:19|0.02021638
06:51:20|0.02021638
06:51:20|0.02021638
06:51:22|0.02021638
06:51:23|0.02021638
06:51:24|0.02021638
06:51:24|0.02021632
06:51:25|0.02021632
06:51:27|0.02021632
06:51:28|0.02021632
06:51:29|0.02021632
06:51:30|0.02021632
06:51:31|0.02021632
06:51:32|0.02021632
06:51:33|0.02021632
06:51:34|0.02021632
06:51:34|0.02021632
06:51:35|0.02021632
06:51:37|0.02021632
06:51:38|0.02021632
06:51:39|0.02021632
06:51:40|0.02021632
06:51:41|0.02021632
06:51:42|0.02021632
06:51:43|0.02021632
06:51:44|0.02021632
06:51:45|0.02021632
06:51:47|0.02021632
06:51:48|0.02021632
06:51:49|0.02021632
06:51:49|0.02021632
06:51:51|0.02021632
06:51:53|0.02021632
06:51:54|0.02021632
06:51:55|0.02021632
06:51:56|0.02021632
06:51:57|0.02021632
06:51:58|0.02021632
06:51:59|0.02021632
06:52:00|0.02021632
06:52:02|0.02021632
06:52:04|0.02021642
06:52:04|0.02021642
06:52:05|0.02021642
06:52:08|0.02021642
06:52:09|0.02021642
06:52:09|0.02021642
06:52:11|0.02021642
06:52:12|0.02019666
06:52:13|0.02019666
06:52:15|0.02019666
06:52:16|0.0201967
06:52:17|0.0201967
06:52:17|0.0201967
06:52:19|0.02019672
06:52:20|0.02019672
06:52:21|0.02019138
06:52:23|0.02019138
06:52:23|0.02019138
06:52:24|0.02019138
06:52:26|0.02019138
06:52:27|0.02018337
06:52:28|0.02018337
06:52:29|0.02018337
06:52:31|0.02018337
06:52:32|0.02018337
06:52:33|0.02018337
06:52:34|0.02018337
06:52:35|0.02018337
06:52:36|0.02018337
06:52:37|0.02018337
06:52:38|0.02018337
06:52:39|0.02018337
06:52:40|0.02018337
06:52:41|0.02018337
06:52:43|0.02018337
06:52:43|0.02018337
06:52:45|0.02018337
06:52:45|0.02018337
06:52:47|0.02018337
06:52:47|0.02018337
06:52:48|0.02018337
06:52:49|0.02018337
06:52:51|0.02018337
06:52:51|0.02018337
06:52:53|0.02018337
06:52:54|0.02018337
06:52:55|0.02019148
06:52:55|0.02019147
06:52:56|0.02019147
06:52:57|0.02019147
06:52:58|0.02019147
06:53:00|0.02019147
06:53:02|0.02019147
06:53:03|0.02019147
06:53:04|0.02018267
06:53:06|0.02018267
06:53:07|0.0201769
06:53:08|0.0201769
06:53:11|0.0201769
06:53:12|0.0201769
06:53:12|0.0201769
06:53:14|0.0201769
06:53:15|0.0201769
06:53:16|0.0201769
06:53:16|0.02016938
06:53:18|0.02016938
06:53:19|0.02016938
06:53:21|0.02016938
06:53:22|0.020183
06:53:23|0.02018915
06:53:25|0.02018915
06:53:26|0.02018915
06:53:27|0.02018915
06:53:28|0.02018915
06:53:28|0.02018915
06:53:29|0.02018915
06:53:30|0.02018915
06:53:31|0.02018915
06:53:33|0.02018915
06:53:33|0.02018915
06:53:34|0.02018915
06:53:35|0.02018915
06:53:37|0.02018915
06:53:38|0.02018915
06:53:39|0.02018915
06:53:40|0.02017941
06:53:41|0.02017941
06:53:42|0.02017941
06:53:43|0.02017941
06:53:44|0.02017941
06:53:45|0.02017941
06:53:46|0.02017941
06:53:47|0.02017941
06:53:48|0.02017941
06:53:49|0.02017941
06:53:50|0.02017941
06:53:51|0.02017941
06:53:52|0.02017941
06:53:53|0.02017941
06:53:54|0.02017941
06:53:56|0.02017942
06:53:56|0.02017942
06:53:57|0.02017942
06:53:58|0.02017942
06:54:00|0.02017942
06:54:00|0.02017942
06:54:02|0.02017942
06:54:04|0.02017541
06:54:06|0.02017541
06:54:06|0.02017541
06:54:08|0.02017541
06:54:09|0.02017541
06:54:10|0.02017541
06:54:11|0.02017541
06:54:12|0.02017541
06:54:13|0.02017541
06:54:14|0.02016689
06:54:15|0.02016689
06:54:16|0.02016689
06:54:17|0.02016689
06:54:19|0.02016689
06:54:19|0.02016689
06:54:20|0.02016689
06:54:21|0.02016689
06:54:22|0.02016689
06:54:24|0.02016689
06:54:25|0.02016689
06:54:25|0.02016689
06:54:26|0.02016689
06:54:27|0.02016689
06:54:28|0.02016138
06:54:30|0.02016138
06:54:31|0.02016138
06:54:32|0.02016138
06:54:33|0.02016138
06:54:34|0.02016138
06:54:35|0.02016138
06:54:36|0.02016138
06:54:37|0.02017956
06:54:38|0.02017956
06:54:40|0.02017956
06:54:42|0.02017956
06:54:42|0.02017956
06:54:43|0.02016342
06:54:44|0.02016342
06:54:45|0.02016342
06:54:47|0.02016342
06:54:48|0.02016342
06:54:49|0.02016342
06:54:49|0.02016342
06:54:51|0.02016342
06:54:52|0.02016342
06:54:53|0.02016342
06:54:54|0.02016342
06:54:55|0.02016342
06:54:58|0.02016342
06:54:58|0.02016342
06:55:00|0.02016342
06:55:00|0.02016342
06:55:01|0.02016342
06:55:04|0.02016342
06:55:04|0.02016342
06:55:06|0.02016342
06:55:08|0.02016342
06:55:09|0.02016342
06:55:10|0.02016342
06:55:12|0.02016342
06:55:13|0.02016342
06:55:15|0.02016342
06:55:16|0.02016342
06:55:16|0.02016342
06:55:18|0.02016342
06:55:19|0.02016342
06:55:20|0.02016342
06:55:21|0.02016343
06:55:21|0.02016343
06:55:22|0.02016343
06:55:24|0.02016343
06:55:25|0.02016343
06:55:26|0.02016343
06:55:26|0.02016343
06:55:28|0.02016343
06:55:29|0.02016343
06:55:30|0.02016343
06:55:31|0.02016343
06:55:32|0.02016343
06:55:33|0.02016343
06:55:33|0.02016343
06:55:35|0.02017409
06:55:35|0.02017409
06:55:37|0.02017409
06:55:38|0.02017409
06:55:39|0.02017409
06:55:41|0.02017409
06:55:41|0.02017409
06:55:42|0.02017409
06:55:43|0.02017409
06:55:44|0.02017409
06:55:46|0.02017409
06:55:47|0.02017409
06:55:48|0.02017409
06:55:49|0.02017409
06:55:50|0.02017409
06:55:51|0.02017409
06:55:52|0.02017409
06:55:53|0.02017409
06:55:55|0.02017409
06:55:56|0.02017409
06:55:56|0.02017409
06:55:58|0.02017409
06:55:58|0.02017409
06:55:59|0.02017409
06:56:00|0.02017409
06:56:01|0.02017409
06:56:03|0.02017409
06:56:04|0.02018257
06:56:05|0.02018257
06:56:06|0.02018257
06:56:08|0.02018257
06:56:10|0.02017662
06:56:10|0.02017692
06:56:12|0.02018145
06:56:13|0.02018145
06:56:15|0.02018145
06:56:16|0.02019755
06:56:17|0.02019755
06:56:18|0.02019755
06:56:19|0.02019755
06:56:20|0.02019755
06:56:22|0.02019755
06:56:22|0.02019755
06:56:23|0.02019755
06:56:24|0.02019755
06:56:25|0.02019755
06:56:26|0.02019755
06:56:28|0.02019755
06:56:28|0.02019755
06:56:30|0.02019755
06:56:30|0.02019755
06:56:32|0.02019755
06:56:33|0.02019755
06:56:34|0.02019755
06:56:35|0.02020884
06:56:35|0.02020884
06:56:37|0.02020884
06:56:38|0.02020884
06:56:39|0.02020884
06:56:40|0.02020884
06:56:41|0.02020884
06:56:42|0.02020884
06:56:43|0.02020884
06:56:44|0.02020884
06:56:45|0.02020884
06:56:46|0.02020884
06:56:47|0.02020884
06:56:48|0.02020884
06:56:50|0.02020884
06:56:51|0.02020884
06:56:51|0.02020884
06:56:52|0.02020884
06:56:53|0.02020884
06:56:55|0.02020884
06:56:55|0.02022064
06:56:57|0.02022064
06:56:57|0.02022064
06:56:59|0.02022064
06:57:01|0.02022064
06:57:01|0.02022064
06:57:03|0.02020898
06:57:03|0.02020898
06:57:04|0.02020898
06:57:06|0.02020898
06:57:07|0.02019709
06:57:07|0.02019709
06:57:09|0.02019709
06:57:10|0.02020329
06:57:11|0.02020329
06:57:13|0.02020329
06:57:14|0.02020329
06:57:14|0.02018245
06:57:15|0.02018245
06:57:17|0.02018238
06:57:18|0.02018238
06:57:18|0.02018248
06:57:20|0.02018248
06:57:20|0.02017661
06:57:22|0.02017661
06:57:23|0.02017661
06:57:24|0.02017661
06:57:25|0.02017661
06:57:27|0.02017661
06:57:27|0.02017661
06:57:28|0.02016937
06:57:29|0.02016937
06:57:30|0.02016937
06:57:32|0.02016937
06:57:33|0.02016937
06:57:34|0.02016937
06:57:35|0.02016937
06:57:36|0.02016937
06:57:37|0.02016951
06:57:37|0.02016951
06:57:39|0.02016951
06:57:40|0.02016951
06:57:41|0.02016951
06:57:42|0.02016951
06:57:43|0.02016951
06:57:45|0.02016739
06:57:46|0.02016739
06:57:47|0.02016739
06:57:47|0.02016739
06:57:49|0.02016739
06:57:50|0.02016739
06:57:51|0.02016739
06:57:52|0.02016739
06:57:53|0.02016739
06:57:54|0.02016739
06:57:55|0.02016739
06:57:57|0.02016739
06:57:58|0.02016739
06:57:59|0.02016739
06:57:59|0.02016739
06:58:00|0.02016739
06:58:01|0.02016739
06:58:02|0.02016739
06:58:04|0.02016739
06:58:04|0.02016739
06:58:05|0.02016739
06:58:08|0.02016739
06:58:09|0.02016739
06:58:10|0.02016739
06:58:11|0.02016739
06:58:12|0.02016338
06:58:13|0.02016338
06:58:15|0.02016338
06:58:15|0.02016542
06:58:17|0.02016542
06:58:18|0.02016542
06:58:18|0.02017843
06:58:19|0.02017843
06:58:21|0.02016543
06:58:23|0.02016542
06:58:23|0.02016542
06:58:25|0.02016542
06:58:25|0.02016542
06:58:27|0.02016542
06:58:28|0.02016542
06:58:28|0.02016542
06:58:30|0.02016542
06:58:30|0.02016542
06:58:32|0.02016542
06:58:33|0.02016542
06:58:34|0.02016542
06:58:35|0.02016542
06:58:37|0.02016542
06:58:37|0.02016542
06:58:39|0.02016542
06:58:40|0.02016542
06:58:40|0.02016542
06:58:42|0.02016542
06:58:42|0.02016542
06:58:44|0.02016542
06:58:44|0.02016542
06:58:46|0.02016542
06:58:48|0.02016542
06:58:48|0.02016542
06:58:50|0.02016542
06:58:51|0.02016542
06:58:52|0.02016542
06:58:54|0.02016542
06:58:54|0.02016542
06:58:56|0.02016542
06:58:56|0.02016542
06:58:57|0.02016542
06:58:58|0.02016542
06:59:00|0.02016542
06:59:00|0.02016542
06:59:01|0.02016542
06:59:02|0.02016542
06:59:04|0.02016542
06:59:05|0.02017172
06:59:06|0.02017172
06:59:07|0.02016633
06:59:09|0.02016633
06:59:11|0.02016633
06:59:11|0.02016633
06:59:12|0.02016629
06:59:14|0.02016629
06:59:14|0.02016629
06:59:15|0.02016629
06:59:17|0.020175
06:59:17|0.020175
06:59:19|0.0201802
06:59:20|0.020175
06:59:21|0.020175
06:59:23|0.020175
06:59:23|0.020175
06:59:25|0.020175
06:59:25|0.020175
06:59:27|0.020175
06:59:27|0.020175
06:59:28|0.020175
06:59:30|0.020175
06:59:30|0.02018129
06:59:31|0.02018129
06:59:33|0.02018129
06:59:34|0.02018129
06:59:34|0.02018129
06:59:35|0.02018129
06:59:37|0.02018129
06:59:37|0.02018129
06:59:39|0.02018129
06:59:39|0.02018129
06:59:41|0.02018129
06:59:42|0.02018129
06:59:43|0.02018129
06:59:44|0.02018129
06:59:45|0.02018129
06:59:46|0.02017507
06:59:47|0.02017507
06:59:48|0.02018877
06:59:49|0.02018877
06:59:50|0.02018877
06:59:51|0.02018877
06:59:52|0.02018877
06:59:53|0.02018877
06:59:54|0.02018877
06:59:55|0.02018877
06:59:56|0.02018877
06:59:57|0.02018877
06:59:59|0.02018877
06:59:59|0.020173
07:00:00|0.020173
07:00:02|0.020173
07:00:03|0.020173
07:00:04|0.020173
07:00:04|0.020173
07:00:05|0.020173
07:00:07|0.02016137
07:00:08|0.02016137
07:00:09|0.02017327
07:00:10|0.02017327
07:00:11|0.02017327
07:00:13|0.02017327
07:00:14|0.02017327
07:00:15|0.02017327
07:00:15|0.02017327
07:00:17|0.02017327
07:00:18|0.02017327
07:00:19|0.02017327
07:00:20|0.02017327
07:00:20|0.02017327
07:00:22|0.02017327
07:00:23|0.02017327
07:00:25|0.02017327
07:00:25|0.02017273
07:00:27|0.02017273
07:00:27|0.02017273
07:00:28|0.02017273
07:00:30|0.02017273
07:00:30|0.02017273
07:00:31|0.02017273
07:00:33|0.02017273
07:00:33|0.02017273
07:00:35|0.02017273
07:00:36|0.02017273
07:00:37|0.02016938
07:00:38|0.02016938
07:00:39|0.0201694
07:00:40|0.0201694
07:00:42|0.0201694
07:00:44|0.02016537
07:00:45|0.02016537
07:00:45|0.02016537
07:00:46|0.02016537
07:00:48|0.02016742
07:00:48|0.02016742
07:00:49|0.02016742
07:00:50|0.02016742
07:00:52|0.02016742
07:00:52|0.02016247
07:00:53|0.02016247
07:00:54|0.02016247
07:00:55|0.02016247
07:00:56|0.02016247
07:00:58|0.02016247
07:00:59|0.02016247
07:00:59|0.02016247
07:01:01|0.02016247
07:01:02|0.02016247
07:01:03|0.02015646
07:01:04|0.02015621
07:01:04|0.02015621
07:01:05|0.02015228
07:01:07|0.02015228
07:01:07|0.02015228
07:01:10|0.02014738
07:01:11|0.02014738
07:01:11|0.02014738
07:01:12|0.02014738
07:01:14|0.02014738
07:01:16|0.02015634
07:01:16|0.02015634
07:01:18|0.02015634
07:01:19|0.02015634
07:01:21|0.02015634
07:01:22|0.02015738
07:01:23|0.02015738
07:01:24|0.02015738
07:01:25|0.02015738
07:01:27|0.02015633
07:01:27|0.02015633
07:01:28|0.02015803
07:01:29|0.02015803
07:01:30|0.02015803
07:01:31|0.02015803
07:01:33|0.02015803
07:01:33|0.02015549
07:01:35|0.02015549
07:01:35|0.02015549
07:01:36|0.02015549
07:01:37|0.02015549
07:01:38|0.02015419
07:01:40|0.02015419
07:01:40|0.02015419
07:01:41|0.02015419
07:01:42|0.02015419
07:01:43|0.02015419
07:01:45|0.02013938
07:01:46|0.02013938
07:01:48|0.02013938
07:01:49|0.02013938
07:01:50|0.02014661
07:01:52|0.02015733
07:01:52|0.02015733
07:01:53|0.02015733
07:01:54|0.02015733
07:01:55|0.02015733
07:01:56|0.02015733
07:01:57|0.02015733
07:01:58|0.02015738
07:01:59|0.02015738
07:02:01|0.02015738
07:02:01|0.02015738
07:02:03|0.02015738
07:02:04|0.02015738
07:02:05|0.02014538
07:02:05|0.02014538
07:02:07|0.02014538
07:02:08|0.02014538
07:02:10|0.02014538
07:02:12|0.02014538
07:02:13|0.02014544
07:02:15|0.02014544
07:02:16|0.02014544
07:02:17|0.02014544
07:02:18|0.02014544
07:02:19|0.02014544
07:02:20|0.02014544
07:02:21|0.02014544
07:02:23|0.02014544
07:02:23|0.02014544
07:02:25|0.02014544
07:02:26|0.02014544
07:02:27|0.02014974
07:02:28|0.02014974
07:02:29|0.02014974
07:02:29|0.02014974
07:02:30|0.02014727
07:02:32|0.02014727
07:02:33|0.02014727
07:02:34|0.02014727
07:02:35|0.02014727
07:02:36|0.02016
07:02:37|0.02016
07:02:38|0.02016
07:02:39|0.02016
07:02:41|0.02016
07:02:41|0.02016
07:02:43|0.02016
07:02:43|0.02016
07:02:44|0.02016
07:02:46|0.02016
07:02:46|0.02016
07:02:47|0.02016
07:02:48|0.02016
07:02:49|0.02016
07:02:50|0.02016
07:02:51|0.02016
07:02:52|0.02016
07:02:53|0.02016
07:02:55|0.02016
07:02:55|0.02016
07:02:57|0.02018771
07:02:58|0.02018627
07:02:59|0.02018627
07:03:00|0.02018627
07:03:01|0.02018627
07:03:02|0.02018627
07:03:03|0.02017705
07:03:04|0.02017705
07:03:05|0.02018826
07:03:06|0.02018826
07:03:08|0.02018826
07:03:08|0.02018826
07:03:09|0.02018826
07:03:11|0.02017705
07:03:12|0.02017707
07:03:14|0.02017707
07:03:15|0.02017332
07:03:16|0.02017332
07:03:17|0.02017332
07:03:19|0.02016542
07:03:19|0.02016542
07:03:20|0.02016354
07:03:22|0.02016354
07:03:22|0.02016354
07:03:23|0.02016354
07:03:25|0.02016354
07:03:26|0.02016354
07:03:27|0.02016354
07:03:28|0.02016354
07:03:29|0.02016354
07:03:30|0.02016354
07:03:31|0.02015964
07:03:32|0.02014697
07:03:33|0.02016134
07:03:35|0.02016134
07:03:36|0.02016134
07:03:37|0.02016134
07:03:38|0.02016134
07:03:39|0.02014941
07:03:40|0.02014941
07:03:41|0.02014942
07:03:42|0.02014538
07:03:43|0.02014538
07:03:44|0.02014517
07:03:45|0.02014517
07:03:46|0.02014517
07:03:48|0.02014517
07:03:48|0.02014517
07:03:49|0.02014517
07:03:51|0.02014517
07:03:52|0.02014517
07:03:53|0.02014517
07:03:53|0.0201339
07:03:55|0.02013393
07:03:56|0.02013393
07:03:57|0.02013391
07:03:59|0.02013391
07:03:59|0.02013391
07:04:01|0.02013391
07:04:01|0.02013391
07:04:02|0.02011955
07:04:04|0.02011946
07:04:05|0.02011946
07:04:05|0.02011764
07:04:06|0.02011764
07:04:09|0.02011764
07:04:09|0.02011764
07:04:11|0.0201149
07:04:12|0.0201149
07:04:15|0.02012334
07:04:15|0.02012334
07:04:16|0.02011485
07:04:18|0.02011485
07:04:20|0.02011485
07:04:21|0.02011485
07:04:21|0.02011485
07:04:23|0.02011485
07:04:24|0.02010617
07:04:25|0.02010617
07:04:26|0.02010617
07:04:27|0.02010617
07:04:28|0.02010617
07:04:30|0.02010617
07:04:31|0.02010617
07:04:31|0.02010617
07:04:32|0.02010617
07:04:34|0.02010617
07:04:35|0.02010617
07:04:36|0.02010617
07:04:37|0.02010617
07:04:38|0.02010617
07:04:38|0.02010617
07:04:39|0.02010617
07:04:42|0.02010617
07:04:42|0.02010617
07:04:43|0.02010617
07:04:44|0.02010617
07:04:45|0.02010617
07:04:46|0.02010617
07:04:47|0.02010617
07:04:48|0.02010617
07:04:50|0.02010617
07:04:51|0.02010617
07:04:52|0.02010617
07:04:52|0.02010617
07:04:53|0.02010617
07:04:54|0.02010617
07:04:55|0.02010617
07:04:56|0.02010617
07:04:57|0.02010617
07:04:59|0.02010617
07:04:59|0.02010617
07:05:01|0.02010617
07:05:01|0.02010617
07:05:03|0.02010617
07:05:03|0.02010617
07:05:04|0.02010617
07:05:05|0.02010757
07:05:06|0.02010757
07:05:08|0.02010756
07:05:08|0.02010756
07:05:09|0.02010756
07:05:10|0.02010757
07:05:11|0.02010757
07:05:13|0.02010757
07:05:14|0.02010757
07:05:16|0.02010757
07:05:16|0.02010756
07:05:18|0.02010756
07:05:19|0.02010756
07:05:21|0.02010756
07:05:22|0.02010756
07:05:23|0.02010756
07:05:25|0.02010756
07:05:26|0.02010756
07:05:27|0.02010756
07:05:29|0.02012808
07:05:29|0.02012259
07:05:30|0.02012259
07:05:32|0.02012259
07:05:34|0.02012259
07:05:35|0.02012259
07:05:37|0.02012259
07:05:37|0.02012259
07:05:39|0.02012259
07:05:40|0.02012259
07:05:41|0.02012259
07:05:42|0.02012259
07:05:43|0.02012259
07:05:44|0.02012259
07:05:45|0.02012259
07:05:47|0.02012259
07:05:48|0.02012259
07:05:48|0.02012259
07:05:50|0.02012259
07:05:50|0.02012259
07:05:51|0.02012259
07:05:52|0.02012259
07:05:53|0.02012259
07:05:54|0.02012259
07:05:55|0.02012259
07:05:56|0.02012259
07:05:58|0.02012259
07:05:59|0.02012259
07:06:00|0.02012259
07:06:01|0.02012259
07:06:02|0.02012259
07:06:03|0.02012259
07:06:04|0.02012259
07:06:05|0.02011856
07:06:07|0.02011856
07:06:07|0.02012118
07:06:09|0.02012118
07:06:10|0.02012118
07:06:11|0.02012118
07:06:12|0.02012118
07:06:14|0.02010618
07:06:16|0.02010618
07:06:17|0.02010618
07:06:19|0.02010618
07:06:21|0.02010618
07:06:22|0.02010618
07:06:23|0.02010618
07:06:24|0.02010618
07:06:25|0.02010617
07:06:26|0.02010617
07:06:27|0.02010617
07:06:28|0.02010617
07:06:30|0.02010617
07:06:31|0.02010617
07:06:32|0.02010617
07:06:32|0.02010617
07:06:33|0.02010617
07:06:34|0.02010617
07:06:35|0.02010617
07:06:36|0.02010617
07:06:37|0.02010617
07:06:38|0.02010617
07:06:39|0.02010617
07:06:41|0.02010617
07:06:41|0.02010617
07:06:42|0.02010617
07:06:44|0.02010617
07:06:45|0.02010617
07:06:46|0.02012504
07:06:47|0.02012504
07:06:48|0.02012504
07:06:48|0.02012504
07:06:50|0.02013
07:06:51|0.02013
07:06:52|0.02013
07:06:53|0.02013
07:06:54|0.02013
07:06:55|0.02013
07:06:56|0.02013
07:06:58|0.02013
07:06:58|0.02013
07:06:59|0.02013
07:07:00|0.02013
07:07:01|0.02013
07:07:02|0.02013
07:07:03|0.02013
07:07:05|0.02013
07:07:05|0.02012738
07:07:07|0.02012738
07:07:07|0.02012738
07:07:08|0.02012741
07:07:09|0.02012739
07:07:11|0.02012739
07:07:12|0.02014317
07:07:13|0.02014317
07:07:14|0.02014317
07:07:16|0.02014317
07:07:18|0.02014317
07:07:19|0.02014317
07:07:20|0.02014317
07:07:21|0.02014317
07:07:22|0.02012866
07:07:24|0.02012866
07:07:25|0.02012866
07:07:25|0.02013328
07:07:27|0.02013328
07:07:28|0.02013328
07:07:30|0.02013328
07:07:30|0.02013328
07:07:32|0.02013328
07:07:33|0.02013328
07:07:34|0.02013328
07:07:35|0.02013328
07:07:37|0.02013328
07:07:38|0.02013328
07:07:39|0.02013328
07:07:41|0.02013328
07:07:41|0.02013328
07:07:43|0.02013328
07:07:44|0.02013328
07:07:45|0.02013328
07:07:46|0.02013328
07:07:47|0.02013328
07:07:48|0.02013328
07:07:49|0.02013328
07:07:51|0.02011919
07:07:52|0.02011919
07:07:53|0.02011919
07:07:53|0.02011919
07:07:55|0.02011919
07:07:55|0.02011919
07:07:56|0.02011919
07:07:57|0.02011919
07:07:58|0.02011919
07:08:00|0.02011919
07:08:00|0.02011919
07:08:02|0.02011919
07:08:04|0.02011919
07:08:05|0.02010737
07:08:06|0.02010737
07:08:07|0.02010737
07:08:08|0.02010737
07:08:09|0.02010737
07:08:09|0.02011919
07:08:11|0.02011919
07:08:12|0.02011919
07:08:13|0.02011919
07:08:14|0.02011919
07:08:15|0.02011919
07:08:16|0.02011919
07:08:17|0.02011919
07:08:18|0.02011919
07:08:19|0.02011919
07:08:21|0.02011919
07:08:22|0.02011919
07:08:22|0.02011919
07:08:24|0.02011919
07:08:25|0.02011919
07:08:26|0.02011919
07:08:26|0.0201123
07:08:27|0.0201123
07:08:29|0.0201123
07:08:29|0.0201123
07:08:31|0.0201123
07:08:33|0.0201123
07:08:33|0.0201123
07:08:34|0.0201123
07:08:36|0.0201123
07:08:36|0.0201123
07:08:38|0.0201123
07:08:40|0.0201123
07:08:40|0.0201123
07:08:42|0.0201123
07:08:42|0.0201123
07:08:44|0.0201123
07:08:44|0.0201123
07:08:45|0.0201123
07:08:47|0.0201123
07:08:47|0.0201123
07:08:49|0.0201123
07:08:50|0.0201123
07:08:51|0.0201123
07:08:52|0.0201123
07:08:53|0.0201123
07:08:54|0.0201123
07:08:55|0.0201123
07:08:56|0.0201123
07:08:57|0.0201123
07:08:58|0.0201123
07:08:59|0.02010523
07:09:00|0.02010523
07:09:01|0.02010523
07:09:02|0.02010523
07:09:03|0.02010523
07:09:04|0.02010523
07:09:05|0.02010523
07:09:06|0.02010523
07:09:07|0.02010819
07:09:08|0.02011032
07:09:09|0.02011032
07:09:11|0.02011032
07:09:11|0.02011032
07:09:13|0.02011032
07:09:14|0.02011032
07:09:15|0.02012425
07:09:16|0.02012425
07:09:19|0.02012425
07:09:20|0.02012425
07:09:20|0.02010828
07:09:22|0.02010349
07:09:22|0.0201
07:09:23|0.0201
07:09:25|0.0201
07:09:25|0.0201
07:09:26|0.02009809
07:09:28|0.02009809
07:09:29|0.02009809
07:09:30|0.02009809
07:09:30|0.02009809
07:09:31|0.02009809
07:09:33|0.02009809
07:09:34|0.02009809
07:09:35|0.02009809
07:09:36|0.02009809
07:09:37|0.02009809
07:09:38|0.02009809
07:09:39|0.02009809
07:09:40|0.02009809
07:09:42|0.02009809
07:09:43|0.02009809
07:09:43|0.02009809
07:09:45|0.02009809
07:09:45|0.02009809
07:09:47|0.02009809
07:09:48|0.02009809
07:09:49|0.02009809
07:09:51|0.02009809
07:09:51|0.02009809
07:09:53|0.02009809
07:09:53|0.02009809
07:09:55|0.02009809
07:09:55|0.02009809
07:09:57|0.02009809
07:09:57|0.02009809
07:09:59|0.02009809
07:10:00|0.02009809
07:10:01|0.02009809
07:10:02|0.02009809
07:10:03|0.02009809
07:10:05|0.02009809
07:10:06|0.020088
07:10:06|0.020088
07:10:08|0.020088
07:10:08|0.020088
07:10:09|0.020088
07:10:11|0.020088
07:10:11|0.020088
07:10:12|0.02009809
07:10:14|0.02009809
07:10:15|0.02009809
07:10:16|0.02009809
07:10:17|0.02008943
07:10:18|0.02008943
07:10:19|0.02010369
07:10:20|0.02010369
07:10:21|0.02010369
07:10:23|0.02011033
07:10:23|0.02011033
07:10:25|0.02011033
07:10:26|0.02011033
07:10:27|0.02011033
07:10:28|0.02011033
07:10:29|0.02011033
07:10:30|0.02011033
07:10:31|0.02011033
07:10:32|0.02011033
07:10:33|0.02011033
07:10:34|0.02011033
07:10:35|0.02011033
07:10:36|0.02011033
07:10:37|0.02011033
07:10:38|0.02011033
07:10:39|0.02011033
07:10:40|0.02011033
07:10:42|0.02011033
07:10:42|0.02011033
07:10:43|0.02011033
07:10:44|0.02011033
07:10:45|0.02011033
07:10:47|0.02011033
07:10:47|0.02011033
07:10:49|0.02011033
07:10:49|0.02011033
07:10:50|0.02011033
07:10:51|0.02011033
07:10:52|0.02011033
07:10:54|0.02009744
07:10:54|0.02009744
07:10:56|0.02009744
07:10:57|0.02009744
07:10:58|0.02009744
07:10:59|0.02009744
07:11:00|0.02009744
07:11:01|0.02009744
07:11:02|0.02008803
07:11:04|0.02008803
07:11:04|0.02008804
07:11:05|0.02008804
07:11:06|0.02008804
07:11:07|0.02008804
07:11:08|0.02008804
07:11:09|0.02008804
07:11:10|0.02008766
07:11:11|0.02008766
07:11:12|0.02008766
07:11:13|0.02008766
07:11:15|0.02008766
07:11:15|0.02008766
07:11:17|0.02008766
07:11:18|0.02008766
07:11:18|0.02008766
07:11:19|0.02008766
07:11:21|0.02008766
07:11:22|0.02008766
07:11:24|0.02008766
07:11:25|0.02008766
07:11:26|0.02008766
07:11:27|0.02008766
07:11:28|0.02008766
07:11:29|0.02008766
07:11:31|0.02008766
07:11:32|0.02008766
07:11:33|0.02008766
07:11:33|0.02008766
07:11:34|0.02008766
07:11:35|0.02008766
07:11:38|0.02008766
07:11:39|0.02008766
07:11:40|0.02008766
07:11:41|0.02008766
07:11:42|0.02008766
07:11:43|0.02008766
07:11:44|0.02008766
07:11:45|0.02008766
07:11:46|0.02008766
07:11:47|0.02008766
07:11:48|0.02008766
07:11:50|0.02008766
07:11:51|0.02008766
07:11:52|0.02008766
07:11:52|0.02008766
07:11:53|0.02008766
07:11:55|0.02008801
07:11:55|0.02008453
07:11:56|0.02008453
07:11:57|0.02008453
07:11:59|0.02008453
07:12:00|0.02008453
07:12:01|0.02008453
07:12:02|0.02008
07:12:03|0.02008
07:12:04|0.02008
07:12:05|0.02008
07:12:06|0.02008
07:12:07|0.02008
07:12:08|0.02008
07:12:09|0.02008
07:12:10|0.02008
07:12:11|0.02008
07:12:12|0.02008
07:12:14|0.02008
07:12:15|0.02008
07:12:15|0.02008
07:12:17|0.02007966
07:12:17|0.02007966
07:12:18|0.02007966
07:12:20|0.02010191
07:12:22|0.02010191
07:12:23|0.02010191
07:12:25|0.02010191
07:12:26|0.02010191
07:12:27|0.02010744
07:12:27|0.02010744
07:12:29|0.02010744
07:12:29|0.02010744
07:12:31|0.02010744
07:12:32|0.02010744
07:12:33|0.02010744
07:12:34|0.02010744
07:12:35|0.02009539
07:12:36|0.02009539
07:12:38|0.02009539
07:12:39|0.02009539
07:12:40|0.02009539
07:12:40|0.02009539
07:12:42|0.02009539
07:12:42|0.02009539
07:12:44|0.02009539
07:12:44|0.02009539
07:12:46|0.02009539
07:12:47|0.02009539
07:12:48|0.02009539
07:12:48|0.02009539
07:12:50|0.02009539
07:12:51|0.02009539
07:12:52|0.02009539
07:12:53|0.02009539
07:12:54|0.02009539
07:12:55|0.02009539
07:12:56|0.02009539
07:12:57|0.02009539
07:12:58|0.02009539
07:12:59|0.02009539
07:13:00|0.02009539
07:13:01|0.02009539
07:13:02|0.02009539
07:13:03|0.02009539
07:13:04|0.02009539
07:13:06|0.02010712
07:13:06|0.02010712
07:13:07|0.02010712
07:13:08|0.02010712
07:13:09|0.02010712
07:13:10|0.02010712
07:13:11|0.02010712
07:13:12|0.02010712
07:13:13|0.02010712
07:13:14|0.02010712
07:13:15|0.02010712
07:13:16|0.02010712
07:13:18|0.02010712
07:13:18|0.02010712
07:13:19|0.02010963
07:13:20|0.02011034
07:13:22|0.02010142
07:13:23|0.02009811
07:13:24|0.02009811
07:13:25|0.02009811
07:13:26|0.02009811
07:13:27|0.02009811
07:13:29|0.02009811
07:13:29|0.02008406
07:13:30|0.02008406
07:13:31|0.02008406
07:13:32|0.02008406
07:13:34|0.02008406
07:13:35|0.02008406
07:13:36|0.02008406
07:13:37|0.02008406
07:13:38|0.02008406
07:13:39|0.02008406
07:13:40|0.02008406
07:13:41|0.02008406
07:13:42|0.02008406
07:13:43|0.02008406
07:13:45|0.02008406
07:13:46|0.02008
07:13:47|0.02008
07:13:48|0.02008
07:13:48|0.02008
07:13:50|0.02008
07:13:51|0.02008
07:13:51|0.02008
07:13:53|0.02008
07:13:53|0.02007358
07:13:55|0.02008
07:13:56|0.02008
07:13:56|0.02005937
07:13:58|0.02005937
07:13:59|0.02005937
07:14:00|0.02005937
07:14:01|0.02005937
07:14:02|0.0200538
07:14:03|0.0200538
07:14:04|0.0200538
07:14:06|0.0200538
07:14:06|0.0200538
07:14:07|0.02006137
07:14:08|0.02006137
07:14:09|0.02006137
07:14:10|0.02006
07:14:11|0.02005001
07:14:12|0.02005
07:14:14|0.02005
07:14:14|0.02005
07:14:15|0.02005
07:14:16|0.02005
07:14:17|0.02005
07:14:18|0.02005
07:14:19|0.02005
07:14:21|0.02005
07:14:22|0.02003643
07:14:24|0.02003643
07:14:24|0.02003643
07:14:25|0.02004938
07:14:26|0.02004938
07:14:28|0.02004938
07:14:29|0.02004938
07:14:30|0.02004938
07:14:32|0.02004938
07:14:34|0.02004938
07:14:35|0.02004938
07:14:35|0.02004938
07:14:37|0.02004938
07:14:38|0.02004938
07:14:38|0.02004938
07:14:40|0.02004938
07:14:40|0.02004938
07:14:41|0.02004938
07:14:42|0.02005502
07:14:45|0.02005502
07:14:45|0.02005502
07:14:46|0.02005502
07:14:47|0.02005502
07:14:48|0.02005502
07:14:50|0.02005502
07:14:51|0.02005502
07:14:52|0.02005502
07:14:52|0.02005502
07:14:54|0.02005502
07:14:55|0.02005502
07:14:56|0.02005502
07:14:57|0.02005502
07:14:58|0.02005502
07:14:59|0.02005502
07:14:59|0.02005502
07:15:01|0.02006246
07:15:02|0.02006246
07:15:03|0.02006338
07:15:04|0.02005337
07:15:06|0.02005337
07:15:06|0.02007264
07:15:07|0.02007264
07:15:08|0.02007264
07:15:09|0.02007264
07:15:10|0.02007264
07:15:11|0.02007264
07:15:12|0.02007264
07:15:13|0.02007264
07:15:14|0.02007264
07:15:15|0.02007264
07:15:16|0.02007264
07:15:17|0.02007264
07:15:18|0.02007264
07:15:19|0.02007264
07:15:20|0.02007264
07:15:21|0.02007264
07:15:23|0.02007264
07:15:24|0.02007264
07:15:26|0.02007264
07:15:27|0.02008107
07:15:28|0.02008107
07:15:30|0.02008107
07:15:31|0.02008107
07:15:31|0.0200918
07:15:32|0.0200918
07:15:33|0.0200918
07:15:35|0.0200918
07:15:35|0.0200918
07:15:36|0.0200918
07:15:37|0.0200918
07:15:38|0.0200918
07:15:40|0.0200918
07:15:41|0.0200918
07:15:42|0.0200918
07:15:44|0.0200918
07:15:45|0.0200918
07:15:45|0.0200918
07:15:46|0.0200918
07:15:47|0.0200918
07:15:48|0.0200918
07:15:49|0.0200918
07:15:50|0.0200918
07:15:52|0.0200918
07:15:53|0.0200918
07:15:53|0.0200918
07:15:55|0.02009738
07:15:55|0.02009738
07:15:56|0.02009738
07:15:57|0.02009738
07:15:58|0.02009738
07:16:00|0.02009738
07:16:00|0.02009738
07:16:02|0.02009738
07:16:03|0.02009738
07:16:04|0.02009738
07:16:05|0.02009738
07:16:07|0.02009738
07:16:07|0.02009738
07:16:08|0.02009738
07:16:09|0.02009738
07:16:10|0.02009738
07:16:11|0.02009738
07:16:13|0.02009738
07:16:13|0.02009738
07:16:15|0.02009738
07:16:15|0.02009738
07:16:17|0.02009738
07:16:19|0.02012524
07:16:19|0.02012524
07:16:20|0.02013099
07:16:22|0.02013099
07:16:23|0.02013099
07:16:23|0.02013099
07:16:26|0.02013099
07:16:26|0.02013099
07:16:28|0.02013099
07:16:29|0.02013099
07:16:30|0.02013099
07:16:31|0.02013217
07:16:32|0.02013217
07:16:33|0.02013217
07:16:34|0.02013217
07:16:36|0.02013217
07:16:36|0.02013217
07:16:37|0.02013217
07:16:39|0.02013217
07:16:40|0.02013217
07:16:41|0.02013217
07:16:42|0.02013217
07:16:43|0.02013217
07:16:44|0.02013217
07:16:45|0.02012507
07:16:46|0.02012507
07:16:47|0.02012507
07:16:48|0.02012508
07:16:49|0.02012508
07:16:50|0.02012508
07:16:52|0.02012508
07:16:53|0.02012508
07:16:54|0.02012508
07:16:54|0.02012508
07:16:55|0.02012508
07:16:57|0.02012508
07:16:57|0.02012508
07:16:58|0.02012508
07:16:59|0.02012508
07:17:00|0.02012508
07:17:01|0.02012508
07:17:03|0.02012508
07:17:03|0.02013376
07:17:05|0.02013376
07:17:06|0.02013376
07:17:07|0.02013376
07:17:08|0.02013376
07:17:08|0.02013376
07:17:09|0.02013376
07:17:11|0.02013376
07:17:11|0.02013376
07:17:13|0.02013376
07:17:14|0.02013376
07:17:14|0.02013376
07:17:16|0.02013376
07:17:17|0.02013376
07:17:18|0.02013376
07:17:18|0.02013376
07:17:20|0.02015503
07:17:21|0.02016659
07:17:23|0.02016659
07:17:23|0.02016659
07:17:26|0.02018272
07:17:27|0.02018272
07:17:28|0.02018272
07:17:29|0.02017138
07:17:30|0.02017138
07:17:32|0.02017138
07:17:33|0.02017138
07:17:34|0.02017138
07:17:35|0.02017138
07:17:37|0.02017138
07:17:38|0.02017138
07:17:39|0.02017138
07:17:40|0.02017138
07:17:41|0.02017138
07:17:42|0.02017138
07:17:43|0.02017138
07:17:44|0.02017138
07:17:45|0.02017138
07:17:46|0.02017138
07:17:47|0.02017138
07:17:48|0.02017146
07:17:49|0.02017372
07:17:50|0.02017372
07:17:51|0.02017372
07:17:52|0.02017372
07:17:54|0.02017372
07:17:55|0.02017372
07:17:56|0.02017372
07:17:57|0.02017372
07:17:58|0.02017372
07:17:59|0.02017372
07:18:00|0.02017372
07:18:01|0.02017372
07:18:02|0.02016651
07:18:03|0.02016651
07:18:04|0.02016651
07:18:05|0.02016651
07:18:06|0.02016651
07:18:07|0.02016651
07:18:08|0.02016651
07:18:09|0.02016651
07:18:10|0.02016855
07:18:11|0.02016855
07:18:12|0.02016855
07:18:13|0.02016855
07:18:14|0.02016855
07:18:15|0.02016855
07:18:17|0.02015573
07:18:18|0.02015666
07:18:18|0.02015666
07:18:19|0.02015666
07:18:20|0.02015666
07:18:21|0.02015666
07:18:22|0.02015666
07:18:23|0.02015666
07:18:25|0.02015666
07:18:25|0.02015666
07:18:27|0.02015666
07:18:28|0.02015666
07:18:31|0.0201534
07:18:31|0.0201534
07:18:32|0.0201534
07:18:33|0.0201534
07:18:34|0.0201534
07:18:36|0.0201534
07:18:36|0.0201534
07:18:38|0.0201534
07:18:39|0.0201534
07:18:39|0.0201534
07:18:41|0.0201534
07:18:41|0.0201534
07:18:43|0.0201534
07:18:44|0.0201534
07:18:45|0.0201534
07:18:46|0.0201534
07:18:47|0.0201534
07:18:48|0.02015554
07:18:49|0.02015554
07:18:51|0.02015554
07:18:51|0.02014332
07:18:52|0.02014332
07:18:54|0.02014332
07:18:54|0.02014332
07:18:56|0.02014332
07:18:57|0.02014332
07:18:57|0.02014332
07:18:58|0.02014332
07:18:59|0.02014332
07:19:00|0.02014332
07:19:02|0.02014332
07:19:03|0.02014155
07:19:04|0.02014155
07:19:06|0.02014155
07:19:06|0.02014155
07:19:08|0.02014155
07:19:08|0.02014155
07:19:09|0.02014155
07:19:10|0.02014155
07:19:11|0.02014155
07:19:12|0.02014155
07:19:13|0.02014155
07:19:14|0.02014155
07:19:16|0.02014155
07:19:16|0.02014155
07:19:18|0.02014155
07:19:20|0.02014155
07:19:20|0.02014155
07:19:22|0.02014155
07:19:22|0.02014155
07:19:24|0.02014155
07:19:24|0.02014155
07:19:26|0.02014155
07:19:27|0.02014155
07:19:29|0.02014155
07:19:29|0.02014155
07:19:31|0.02014155
07:19:32|0.02014155
07:19:34|0.02014155
07:19:34|0.02014155
07:19:35|0.02014155
07:19:37|0.02014
07:19:37|0.02014
07:19:39|0.02014
07:19:40|0.02014
07:19:40|0.02014
07:19:42|0.02014
07:19:43|0.02014
07:19:44|0.02014
07:19:45|0.02014
07:19:46|0.02014
07:19:47|0.02014
07:19:48|0.02014
07:19:49|0.02014
07:19:50|0.02014
07:19:51|0.02014
07:19:52|0.02014
07:19:53|0.02014
07:19:54|0.02014
07:19:55|0.02014
07:19:56|0.02014
07:19:57|0.02014
07:19:58|0.02014
07:19:59|0.02014
07:20:01|0.02014
07:20:02|0.02014
07:20:02|0.02014
07:20:04|0.02014
07:20:05|0.02014
07:20:06|0.02014
07:20:07|0.02014
07:20:08|0.02014872
07:20:09|0.02015178
07:20:10|0.02015845
07:20:12|0.02015845
07:20:12|0.02015845
07:20:14|0.02015845
07:20:15|0.02015845
07:20:16|0.02015843
07:20:17|0.02015843
07:20:18|0.02015843
07:20:19|0.02015843
07:20:20|0.02015843
07:20:21|0.02015843
07:20:22|0.02015843
07:20:23|0.02016184
07:20:24|0.02016184
07:20:26|0.02016184
07:20:26|0.02016184
07:20:28|0.02016184
07:20:29|0.02016184
07:20:31|0.02016184
07:20:32|0.02016184
07:20:33|0.02016184
07:20:34|0.02016184
07:20:35|0.02016184
07:20:36|0.02016184
07:20:38|0.02016184
07:20:39|0.02016184
07:20:40|0.02016184
07:20:41|0.02016184
07:20:42|0.02018071
07:20:44|0.02017453
07:20:45|0.02017453
07:20:46|0.02017453
07:20:47|0.02018245
07:20:48|0.02018245
07:20:49|0.02018245
07:20:50|0.02018245
07:20:51|0.02018245
07:20:52|0.02018816
07:20:53|0.0202
07:20:54|0.02020099
07:20:55|0.0202
07:20:56|0.0202
07:20:57|0.0202
07:20:58|0.0202
07:20:59|0.0202
07:21:00|0.0202
07:21:01|0.0202
07:21:02|0.02019241
07:21:03|0.02019241
07:21:04|0.02019241
07:21:05|0.02019241
07:21:06|0.02019241
07:21:08|0.02019241
07:21:08|0.02019241
07:21:09|0.02019241
07:21:10|0.02019241
07:21:11|0.02019241
07:21:12|0.02019241
07:21:13|0.02019241
07:21:14|0.02019241
07:21:15|0.02019241
07:21:16|0.02019241
07:21:17|0.02019241
07:21:18|0.02019241
07:21:19|0.02019241
07:21:20|0.02019241
07:21:21|0.02019241
07:21:22|0.02019241
07:21:23|0.02019241
07:21:24|0.02019241
07:21:25|0.02019241
07:21:26|0.02019241
07:21:28|0.02019241
07:21:29|0.02018849
07:21:30|0.02018849
07:21:31|0.02018849
07:21:33|0.02018849
07:21:34|0.02018849
07:21:35|0.02018849
07:21:36|0.02018849
07:21:37|0.02018849
07:21:39|0.02018849
07:21:39|0.02018849
07:21:40|0.02018849
07:21:41|0.02018849
07:21:42|0.02018849
07:21:44|0.02018849
07:21:45|0.02018849
07:21:46|0.02018849
07:21:47|0.02018849
07:21:47|0.02018849
07:21:49|0.02018849
07:21:50|0.02018849
07:21:51|0.02019944
07:21:52|0.02019944
07:21:53|0.02019944
07:21:54|0.02019944
07:21:55|0.02019944
07:21:56|0.02019944
07:21:57|0.02019944
07:21:58|0.02019944
07:21:59|0.02019944
07:22:00|0.02019944
07:22:02|0.02019944
07:22:02|0.02019944
07:22:03|0.02019944
07:22:04|0.02019944
07:22:06|0.02019944
07:22:07|0.02019944
07:22:08|0.02019944
07:22:09|0.02019944
07:22:10|0.02019944
07:22:11|0.02019944
07:22:12|0.02019944
07:22:13|0.02019944
07:22:14|0.02019944
07:22:15|0.02019944
07:22:16|0.02019944
07:22:17|0.02019944
07:22:19|0.02019944
07:22:20|0.02019944
07:22:20|0.02019944
07:22:22|0.02019944
07:22:23|0.02019944
07:22:23|0.02019944
07:22:25|0.02019944
07:22:26|0.02019944
07:22:27|0.02019944
07:22:28|0.02019944
07:22:28|0.02019944
07:22:31|0.02019944
07:22:32|0.02019944
07:22:32|0.02019944
07:22:33|0.02019944
07:22:35|0.02019944
07:22:35|0.02019944
07:22:37|0.02019944
07:22:38|0.02019944
07:22:39|0.02020862
07:22:40|0.02020862
07:22:41|0.02020862
07:22:42|0.02020338
07:22:43|0.02020338
07:22:45|0.02020338
07:22:46|0.02020338
07:22:46|0.02020338
07:22:47|0.02020338
07:22:49|0.02020338
07:22:49|0.02020338
07:22:51|0.02020338
07:22:51|0.02020221
07:22:52|0.02020221
07:22:54|0.02020221
07:22:55|0.02020221
07:22:56|0.02020221
07:22:58|0.02020221
07:22:58|0.02020221
07:22:59|0.02020221
07:23:00|0.02020221
07:23:02|0.02020221
07:23:03|0.02020221
07:23:03|0.02020221
07:23:04|0.02020221
07:23:05|0.02020221
07:23:06|0.02020221
07:23:07|0.02020221
07:23:09|0.02020221
07:23:09|0.02020221
07:23:11|0.02020221
07:23:12|0.02020221
07:23:13|0.02020221
07:23:15|0.02020221
07:23:15|0.02020221
07:23:16|0.02020221
07:23:18|0.02020221
07:23:19|0.02020221
07:23:19|0.02020221
07:23:21|0.02020221
07:23:22|0.02020221
07:23:23|0.02020221
07:23:24|0.02020221
07:23:24|0.02020221
07:23:25|0.02020221
07:23:27|0.02020221
07:23:28|0.02020221
07:23:29|0.02020221
07:23:29|0.02020221
07:23:32|0.02020221
07:23:34|0.02020221
07:23:35|0.02020221
07:23:35|0.02020221
07:23:36|0.02020221
07:23:38|0.02020221
07:23:38|0.02020221
07:23:39|0.02020221
07:23:40|0.02020221
07:23:41|0.02020221
07:23:43|0.02019262
07:23:45|0.02019262
07:23:46|0.02019262
07:23:47|0.02019262
07:23:48|0.02019262
07:23:48|0.02019262
07:23:49|0.02019262
07:23:51|0.02019262
07:23:51|0.02019262
07:23:53|0.02019263
07:23:55|0.02019263
07:23:55|0.02019263
07:23:56|0.02019263
07:23:57|0.02019263
07:23:58|0.02019263
07:23:59|0.02019263
07:24:01|0.02019263
07:24:01|0.02019263
07:24:02|0.02019263
07:24:04|0.02019263
07:24:05|0.02019263
07:24:05|0.02019263
07:24:07|0.02019263
07:24:07|0.02019263
07:24:09|0.02019263
07:24:10|0.02019263
07:24:11|0.02019263
07:24:12|0.02019263
07:24:13|0.02019263
07:24:14|0.02019263
07:24:15|0.02019263
07:24:16|0.02019263
07:24:17|0.02019262
07:24:19|0.02019262
07:24:20|0.02019262
07:24:21|0.02019262
07:24:22|0.02018238
07:24:23|0.02018238
07:24:24|0.02018238
07:24:24|0.02018238
07:24:26|0.02018238
07:24:27|0.02018238
07:24:28|0.02018238
07:24:29|0.02018238
07:24:30|0.02018238
07:24:32|0.02018238
07:24:33|0.02018238
07:24:35|0.02018238
07:24:35|0.02018238
07:24:37|0.02018238
07:24:38|0.02018238
07:24:39|0.02018238
07:24:40|0.02018238
07:24:40|0.02018238
07:24:42|0.02018238
07:24:43|0.02018238
07:24:44|0.02018238
07:24:45|0.02018238
07:24:47|0.02018238
07:24:48|0.02018238
07:24:48|0.02018238
07:24:49|0.02018238
07:24:51|0.02018238
07:24:52|0.02018238
07:24:53|0.02018238
07:24:54|0.0201837
07:24:55|0.0201837
07:24:57|0.0201837
07:24:57|0.0201837
07:24:58|0.0201837
07:24:59|0.0201837
07:25:01|0.0201837
07:25:01|0.0201837
07:25:03|0.0201837
07:25:04|0.0201837
07:25:05|0.0201837
07:25:05|0.0201837
07:25:06|0.0201837
07:25:07|0.0201837
07:25:08|0.0201837
07:25:09|0.0201837
07:25:10|0.02017623
07:25:12|0.02017623
07:25:13|0.02017623
07:25:13|0.02017623
07:25:15|0.02017623
07:25:15|0.02017623
07:25:17|0.02017623
07:25:18|0.02017623
07:25:19|0.02017623
07:25:20|0.02017623
07:25:21|0.02017623
07:25:22|0.02017623
07:25:23|0.02017623
07:25:24|0.02017623
07:25:25|0.02017623
07:25:26|0.02017623
07:25:27|0.02017623
07:25:28|0.02017623
07:25:30|0.02017623
07:25:30|0.02017623
07:25:31|0.02017623
07:25:33|0.02017218
07:25:34|0.02017218
07:25:35|0.02017203
07:25:36|0.02017203
07:25:37|0.02017203
07:25:38|0.02017203
07:25:39|0.02017203
07:25:40|0.02017203
07:25:41|0.02017203
07:25:43|0.02014821
07:25:43|0.02014821
07:25:44|0.02014821
07:25:46|0.02014821
07:25:46|0.02014821
07:25:48|0.02014821
07:25:49|0.02013952
07:25:50|0.02013952
07:25:51|0.02013952
07:25:52|0.02013952
07:25:54|0.02013952
07:25:54|0.02013952
07:25:55|0.02013952
07:25:57|0.02012737
07:25:57|0.02012737
07:25:59|0.02012737
07:26:00|0.02012737
07:26:01|0.02012737
07:26:02|0.02012737
07:26:04|0.02010744
07:26:04|0.02010744
07:26:05|0.02010744
07:26:06|0.02010744
07:26:07|0.02010744
07:26:09|0.02010744
07:26:09|0.02010744
07:26:10|0.02010744
07:26:11|0.02010744
07:26:12|0.02010744
07:26:13|0.02010744
07:26:15|0.02010744
07:26:16|0.02010744
07:26:17|0.02009538
07:26:18|0.02009538
07:26:19|0.02009538
07:26:20|0.02009538
07:26:21|0.02009538
07:26:21|0.02009538
07:26:23|0.02009538
07:26:24|0.02009538
07:26:25|0.02009538
07:26:26|0.02010797
07:26:27|0.02010797
07:26:28|0.02010797
07:26:29|0.02010797
07:26:30|0.02010797
07:26:31|0.02010797
07:26:32|0.02010797
07:26:33|0.02010797
07:26:35|0.02010797
07:26:35|0.02010797
07:26:36|0.02010797
07:26:38|0.02010797
07:26:38|0.02010797
07:26:40|0.02010797
07:26:42|0.02010797
07:26:42|0.02010797
07:26:43|0.02010797
07:26:45|0.02010797
07:26:46|0.02010797
07:26:46|0.02010797
07:26:48|0.02010797
07:26:49|0.02010797
07:26:51|0.02010797
07:26:51|0.02010797
07:26:52|0.02010797
07:26:54|0.02010797
07:26:55|0.02010797
07:26:56|0.02010797
07:26:56|0.02010797
07:26:58|0.02011808
07:26:58|0.02012686
07:27:00|0.02012686
07:27:00|0.02012686
07:27:02|0.02012686
07:27:03|0.02012686
07:27:04|0.02012686
07:27:06|0.0201214
07:27:07|0.0201214
07:27:08|0.0201214
07:27:09|0.0201214
07:27:10|0.0201214
07:27:10|0.0201214
07:27:12|0.0201214
07:27:13|0.0201214
07:27:14|0.0201214
07:27:15|0.0201214
07:27:16|0.02012004
07:27:17|0.02012004
07:27:18|0.02012004
07:27:19|0.02012004
07:27:20|0.02012004
07:27:21|0.02012004
07:27:22|0.02012004
07:27:24|0.02012004
07:27:25|0.02013152
07:27:25|0.02013152
07:27:26|0.0201214
07:27:27|0.0201214
07:27:28|0.0201214
07:27:29|0.0201214
07:27:30|0.0201214
07:27:31|0.0201214
07:27:33|0.0201214
07:27:33|0.0201214
07:27:34|0.0201214
07:27:36|0.0201214
07:27:37|0.0201214
07:27:37|0.0201214
07:27:40|0.0201214
07:27:40|0.0201214
07:27:43|0.0201214
07:27:43|0.0201214
07:27:44|0.0201214
07:27:46|0.0201214
07:27:47|0.0201214
07:27:47|0.02012046
07:27:48|0.02012046
07:27:49|0.02012046
07:27:50|0.02012046
07:27:52|0.02012046
07:27:52|0.02012046
07:27:54|0.02012046
07:27:55|0.02011399
07:27:56|0.02011399
07:27:56|0.02011399
07:27:58|0.02009538
07:27:59|0.02009538
07:27:59|0.02009538
07:28:01|0.02010308
07:28:02|0.02010308
07:28:03|0.02010308
07:28:04|0.02010308
07:28:05|0.02010172
07:28:06|0.02010172
07:28:07|0.02009338
07:28:08|0.02009338
07:28:10|0.02010781
07:28:10|0.02010781
07:28:11|0.02009338
07:28:12|0.02011001
07:28:13|0.02011001
07:28:15|0.02011001
07:28:15|0.02011001
07:28:16|0.02011399
07:28:17|0.02012541
07:28:19|0.02012541
07:28:20|0.02012185
07:28:21|0.02012185
07:28:22|0.02012185
07:28:23|0.02012503
07:28:24|0.02012503
07:28:25|0.02013124
07:28:26|0.02013124
07:28:27|0.02013124
07:28:28|0.02013648
07:28:29|0.02013648
07:28:30|0.02013647
07:28:31|0.02013647
07:28:32|0.02013647
07:28:33|0.02013647
07:28:34|0.02014325
07:28:35|0.02014325
07:28:37|0.02014325
07:28:39|0.02014331
07:28:40|0.02014331
07:28:41|0.02014331
07:28:43|0.02014331
07:28:44|0.02014331
07:28:45|0.02014331
07:28:46|0.02014331
07:28:47|0.0201535
07:28:48|0.0201535
07:28:49|0.0201535
07:28:51|0.0201535
07:28:52|0.0201535
07:28:53|0.02015243
07:28:54|0.02015243
07:28:55|0.02015243
07:28:56|0.02015243
07:28:57|0.02015243
07:28:58|0.02015243
07:28:59|0.02015243
07:29:01|0.02015243
07:29:02|0.02015243
07:29:02|0.02015243
07:29:04|0.02015243
07:29:05|0.02015243
07:29:06|0.02015689
07:29:07|0.02015689
07:29:08|0.02015689
07:29:09|0.02015689
07:29:10|0.02015689
07:29:12|0.02015689
07:29:12|0.02015689
07:29:14|0.02015689
07:29:15|0.02015689
07:29:15|0.02015689
07:29:18|0.02015689
07:29:18|0.02017632
07:29:19|0.02017632
07:29:20|0.02017632
07:29:21|0.02017632
07:29:22|0.02017869
07:29:23|0.02017869
07:29:24|0.02017869
07:29:26|0.02017869
07:29:26|0.02017869
07:29:27|0.02017869
07:29:29|0.02017869
07:29:29|0.02017869
07:29:30|0.02017869
07:29:32|0.02017869
07:29:32|0.02017869
07:29:34|0.02017869
07:29:34|0.02017869
07:29:35|0.02017869
07:29:38|0.02017869
07:29:38|0.02017869
07:29:40|0.02017869
07:29:41|0.02017869
07:29:42|0.02017869
07:29:43|0.02017869
07:29:45|0.02017869
07:29:47|0.02017203
07:29:48|0.02017203
07:29:48|0.02017203
07:29:49|0.02017203
07:29:51|0.02017203
07:29:52|0.02017203
07:29:53|0.02017203
07:29:54|0.02017203
07:29:54|0.02017203
07:29:56|0.02017203
07:29:56|0.02017203
07:29:58|0.02017203
07:29:59|0.02017203
07:30:00|0.02017203
07:30:01|0.02017169
07:30:02|0.02017169
07:30:03|0.02017169
07:30:04|0.02017169
07:30:05|0.02017138
07:30:06|0.02018613
07:30:07|0.02018613
07:30:08|0.02018613
07:30:09|0.02018613
07:30:10|0.02018613
07:30:11|0.02018613
07:30:13|0.02018613
07:30:13|0.02018613
07:30:14|0.02018613
07:30:16|0.02018613
07:30:16|0.02018613
07:30:18|0.02018613
07:30:19|0.02017794
07:30:20|0.02017794
07:30:21|0.02017794
07:30:22|0.02017794
07:30:23|0.02017794
07:30:24|0.02017695
07:30:25|0.02017695
07:30:26|0.02017695
07:30:27|0.02017695
07:30:28|0.0202
07:30:29|0.02020323
07:30:30|0.02020323
07:30:31|0.02020323
07:30:32|0.02019982
07:30:33|0.02020995
07:30:34|0.02020995
07:30:36|0.02020995
07:30:36|0.02020995
07:30:37|0.0202155
07:30:39|0.0202155
07:30:41|0.0202155
07:30:42|0.0202155
07:30:43|0.0202155
07:30:44|0.0202155
07:30:47|0.0202155
07:30:48|0.0202155
07:30:48|0.0202155
07:30:50|0.02022625
07:30:50|0.02021551
07:30:52|0.02022625
07:30:53|0.02022625
07:30:54|0.02022625
07:30:54|0.02022625
07:30:56|0.02022625
07:30:57|0.02022625
07:30:58|0.02022625
07:30:59|0.02021991
07:31:00|0.02021991
07:31:01|0.02021991
07:31:02|0.02021991
07:31:04|0.02021372
07:31:05|0.02021372
07:31:06|0.02021372
07:31:07|0.02021372
07:31:08|0.02021372
07:31:09|0.02021372
07:31:10|0.02021372
07:31:11|0.02021372
07:31:12|0.02021372
07:31:13|0.02021372
07:31:14|0.02021372
07:31:15|0.02021372
07:31:16|0.02021372
07:31:18|0.02021372
07:31:19|0.02021372
07:31:19|0.02021372
07:31:20|0.02021372
07:31:21|0.02021372
07:31:22|0.02021372
07:31:23|0.02021372
07:31:25|0.02021372
07:31:25|0.02021372
07:31:27|0.02021372
07:31:27|0.02021372
07:31:28|0.02021372
07:31:30|0.02021372
07:31:30|0.02021301
07:31:32|0.02020004
07:31:33|0.02020004
07:31:34|0.02020004
07:31:35|0.02021302
07:31:35|0.02021505
07:31:36|0.02020829
07:31:38|0.02020829
07:31:39|0.02020829
07:31:40|0.02020829
07:31:41|0.02021615
07:31:42|0.02021615
07:31:43|0.02021615
07:31:45|0.0201923
07:31:46|0.0201923
07:31:47|0.0201923
07:31:48|0.0201923
07:31:48|0.0201923
07:31:50|0.02019606
07:31:51|0.02019607
07:31:52|0.02019607
07:31:53|0.02020586
07:31:54|0.02020586
07:31:55|0.02020586
07:31:57|0.02020586
07:31:58|0.02020586
07:31:59|0.02020586
07:31:59|0.02020586
07:32:00|0.02020586
07:32:01|0.02020586
07:32:03|0.02020586
07:32:04|0.02019596
07:32:04|0.02019596
07:32:06|0.02019595
07:32:07|0.02019595
07:32:08|0.02019595
07:32:08|0.02019595
07:32:10|0.02020287
07:32:12|0.02020287
07:32:12|0.02020287
07:32:14|0.02020287
07:32:15|0.02020287
07:32:16|0.02020287
07:32:17|0.02020287
07:32:18|0.02020287
07:32:19|0.02020287
07:32:20|0.02020287
07:32:21|0.02020287
07:32:22|0.02020287
07:32:23|0.02020287
07:32:24|0.02019153
07:32:26|0.02019153
07:32:26|0.02019153
07:32:28|0.02017337
07:32:28|0.02017337
07:32:29|0.02016538
07:32:30|0.02016538
07:32:31|0.02016538
07:32:32|0.02016538
07:32:33|0.02016538
07:32:34|0.02016538
07:32:36|0.02016538
07:32:36|0.02016572
07:32:37|0.02016572
07:32:38|0.02016572
07:32:39|0.02016572
07:32:40|0.02016572
07:32:42|0.02016573
07:32:43|0.02016573
07:32:45|0.02016573
07:32:46|0.02016573
07:32:47|0.02016573
07:32:48|0.02017065
07:32:49|0.02017065
07:32:50|0.02017065
07:32:51|0.02017065
07:32:52|0.02017791
07:32:54|0.02017542
07:32:54|0.02017542
07:32:56|0.02017542
07:32:56|0.02017542
07:32:57|0.02017542
07:32:59|0.02017542
07:33:00|0.02017542
07:33:00|0.02017542
07:33:02|0.02016338
07:33:03|0.02016139
07:33:04|0.02016139
07:33:05|0.02016139
07:33:07|0.02016139
07:33:08|0.02016139
07:33:08|0.02016139
07:33:10|0.02016139
07:33:11|0.02016139
07:33:11|0.02016139
07:33:13|0.02016763
07:33:14|0.02016763
07:33:15|0.02016751
07:33:16|0.02016751
07:33:17|0.02016751
07:33:18|0.02016751
07:33:19|0.02016751
07:33:20|0.02016751
07:33:21|0.02016751
07:33:22|0.02016751
07:33:23|0.02016751
07:33:24|0.02016751
07:33:25|0.02017059
07:33:27|0.02017059
07:33:27|0.02019542
07:33:29|0.02019542
07:33:29|0.02019542
07:33:31|0.02019542
07:33:31|0.02019542
07:33:33|0.02017562
07:33:33|0.02017562
07:33:35|0.02017562
07:33:35|0.02017562
07:33:37|0.02017432
07:33:37|0.02018677
07:33:39|0.02018677
07:33:40|0.02018677
07:33:41|0.02018677
07:33:43|0.0201928
07:33:45|0.0201928
07:33:46|0.0201928
07:33:47|0.0201928
07:33:48|0.0201928
07:33:49|0.0201928
07:33:50|0.0201928
07:33:51|0.0201928
07:33:52|0.0201928
07:33:53|0.0201928
07:33:54|0.0201928
07:33:55|0.0201928
07:33:56|0.0201928
07:33:57|0.0201928
07:33:58|0.0201928
07:34:00|0.0201928
07:34:00|0.0201928
07:34:01|0.0201928
07:34:02|0.0201928
07:34:03|0.0201928
07:34:05|0.0201928
07:34:05|0.0201928
07:34:07|0.0201928
07:34:08|0.02021167
07:34:09|0.02021167
07:34:11|0.02021167
07:34:11|0.02021167
07:34:13|0.02021167
07:34:13|0.02021167
07:34:14|0.02021167
07:34:15|0.02021167
07:34:17|0.02021167
07:34:17|0.02021167
07:34:19|0.02021167
07:34:19|0.02021167
07:34:21|0.02021167
07:34:21|0.02021167
07:34:23|0.02021167
07:34:23|0.02021167
07:34:25|0.02021167
07:34:26|0.02021167
07:34:26|0.02019538
07:34:27|0.02019538
07:34:29|0.02019538
07:34:30|0.02019538
07:34:31|0.02019538
07:34:32|0.02019538
07:34:32|0.02019538
07:34:34|0.02019538
07:34:35|0.02019538
07:34:37|0.02019538
07:34:37|0.02019538
07:34:38|0.02019538
07:34:39|0.02019538
07:34:40|0.02019538
07:34:42|0.02019538
07:34:44|0.02019538
07:34:44|0.02019538
07:34:45|0.02019538
07:34:47|0.02019538
07:34:49|0.02019538
07:34:50|0.02019538
07:34:50|0.02019538
07:34:52|0.02019538
07:34:52|0.02019538
07:34:54|0.02019538
07:34:55|0.02019538
07:34:55|0.02019538
07:34:57|0.02019538
07:34:58|0.02019538
07:34:59|0.02019538
07:35:00|0.02019538
07:35:00|0.02019648
07:35:02|0.02020291
07:35:02|0.020207
07:35:04|0.020207
07:35:04|0.020207
07:35:06|0.020207
07:35:07|0.020207
07:35:08|0.020207
07:35:09|0.020207
07:35:10|0.020207
07:35:12|0.020207
07:35:13|0.020207
07:35:14|0.020207
07:35:14|0.020207
07:35:16|0.020207
07:35:16|0.020207
07:35:18|0.02018585
07:35:19|0.02018585
07:35:20|0.02018585
07:35:21|0.02018585
07:35:22|0.02018181
07:35:24|0.02018181
07:35:25|0.02019478
07:35:26|0.02019478
07:35:27|0.02019478
07:35:28|0.02019478
07:35:29|0.02019478
07:35:30|0.02019478
07:35:31|0.02019478
07:35:32|0.02019478
07:35:33|0.02019478
07:35:34|0.02019478
07:35:35|0.02019478
07:35:36|0.02019478
07:35:37|0.02019478
07:35:38|0.02019478
07:35:39|0.02019478
07:35:40|0.02019248
07:35:41|0.02019248
07:35:42|0.02017539
07:35:44|0.02017419
07:35:46|0.02017419
07:35:47|0.02017419
07:35:47|0.02017419
07:35:49|0.02017419
07:35:50|0.02017419
07:35:51|0.02017419
07:35:52|0.02017419
07:35:53|0.02017419
07:35:54|0.02017419
07:35:55|0.02017419
07:35:56|0.02017419
07:35:57|0.02014555
07:35:58|0.02013967
07:35:59|0.02013967
07:36:01|0.02013967
07:36:01|0.02013829
07:36:02|0.02012937
07:36:03|0.02012937
07:36:05|0.02012937
07:36:05|0.02012142
07:36:07|0.02012142
07:36:08|0.02012142
07:36:08|0.02012142
07:36:10|0.02012142
07:36:10|0.02013214
07:36:12|0.02013214
07:36:13|0.02013214
07:36:14|0.02013214
07:36:14|0.02013214
07:36:15|0.02013214
07:36:16|0.02012526
07:36:19|0.02011737
07:36:20|0.02010743
07:36:20|0.02010743
07:36:21|0.02011472
07:36:23|0.02011472
07:36:24|0.02011472
07:36:25|0.02010532
07:36:26|0.02011525
07:36:27|0.02011525
07:36:29|0.02011525
07:36:30|0.02011525
07:36:30|0.02011525
07:36:31|0.02011525
07:36:32|0.02010599
07:36:34|0.02010599
07:36:35|0.02010599
07:36:36|0.02012819
07:36:37|0.02012819
07:36:38|0.02012819
07:36:39|0.02012819
07:36:40|0.02012819
07:36:41|0.02012819
07:36:42|0.02013521
07:36:43|0.02013521
07:36:44|0.02013521
07:36:45|0.02013521
07:36:47|0.02013521
07:36:48|0.02013521
07:36:49|0.02013521
07:36:51|0.02013521
07:36:51|0.02013521
07:36:52|0.02013521
07:36:53|0.02013521
07:36:54|0.02013521
07:36:55|0.02015374
07:36:57|0.02015374
07:36:57|0.02015374
07:36:58|0.02015374
07:36:59|0.02015374
07:37:01|0.02015374
07:37:01|0.02015374
07:37:02|0.02015374
07:37:03|0.02015374
07:37:04|0.02015374
07:37:05|0.02015374
07:37:06|0.02015374
07:37:07|0.02015374
07:37:08|0.02015374
07:37:10|0.02015374
07:37:10|0.02015374
07:37:11|0.02015374
07:37:13|0.02015374
07:37:13|0.02015374
07:37:14|0.02015374
07:37:16|0.02015374
07:37:16|0.02015374
07:37:18|0.02015374
07:37:19|0.02015374
07:37:20|0.02014344
07:37:20|0.02014344
07:37:22|0.02014344
07:37:23|0.02014344
07:37:25|0.02014344
07:37:25|0.02014344
07:37:26|0.02014344
07:37:28|0.02014225
07:37:28|0.02014225
07:37:30|0.02014225
07:37:31|0.02014406
07:37:31|0.02014406
07:37:32|0.02014406
07:37:34|0.02014406
07:37:35|0.02014406
07:37:36|0.02014406
07:37:37|0.02014406
07:37:38|0.02014406
07:37:39|0.02014406
07:37:40|0.02014406
07:37:41|0.02014406
07:37:42|0.02014406
07:37:43|0.02014406
07:37:44|0.02014406
07:37:46|0.02014406
07:37:48|0.02014406
07:37:49|0.02014406
07:37:50|0.02014406
07:37:50|0.02015217
07:37:51|0.02015635
07:37:53|0.02015635
07:37:54|0.02015635
07:37:55|0.02015635
07:37:56|0.02015635
07:37:57|0.02016743
07:37:58|0.0201665
07:37:59|0.0201665
07:38:00|0.0201665
07:38:01|0.0201665
07:38:02|0.0201665
07:38:03|0.0201665
07:38:04|0.0201665
07:38:05|0.0201665
07:38:06|0.0201665
07:38:07|0.0201665
07:38:08|0.0201665
07:38:09|0.0201665
07:38:10|0.0201665
07:38:12|0.0201665
07:38:13|0.0201665
07:38:14|0.0201665
07:38:15|0.0201665
07:38:16|0.0201665
07:38:17|0.0201665
07:38:18|0.0201665
07:38:20|0.0201665
07:38:20|0.0201665
07:38:21|0.0201665
07:38:22|0.0201665
07:38:23|0.0201665
07:38:24|0.0201665
07:38:25|0.0201665
07:38:27|0.0201665
07:38:28|0.02016948
07:38:28|0.02016948
07:38:30|0.02016948
07:38:30|0.02016948
07:38:32|0.02016948
07:38:32|0.02016948
07:38:33|0.02016948
07:38:34|0.02016948
07:38:36|0.02016948
07:38:37|0.02016948
07:38:38|0.02016948
07:38:38|0.02018816
07:38:39|0.02018816
07:38:41|0.02018816
07:38:42|0.02018816
07:38:42|0.02018816
07:38:44|0.02018816
07:38:45|0.02018816
07:38:47|0.02018816
07:38:48|0.02018816
07:38:50|0.02018816
07:38:51|0.02018816
07:38:51|0.0201915
07:38:53|0.0201915
07:38:54|0.0201915
07:38:54|0.0201915
07:38:55|0.0201915
07:38:57|0.0201915
07:38:58|0.0201915
07:38:59|0.0201915
07:39:00|0.0201915
07:39:01|0.0201915
07:39:02|0.0201915
07:39:03|0.0201915
07:39:04|0.02018393
07:39:06|0.02018393
07:39:06|0.02018393
07:39:07|0.02018393
07:39:08|0.02018393
07:39:09|0.02018393
07:39:11|0.02018393
07:39:12|0.02018393
07:39:12|0.02018393
07:39:13|0.02018393
07:39:15|0.02018393
07:39:16|0.02018393
07:39:17|0.02018393
07:39:18|0.02018393
07:39:19|0.02018393
07:39:20|0.02018393
07:39:21|0.02018393
07:39:22|0.02018393
07:39:23|0.02018393
07:39:24|0.02018393
07:39:25|0.02019369
07:39:26|0.02019369
07:39:27|0.02019369
07:39:28|0.02019338
07:39:29|0.02019338
07:39:30|0.02019338
07:39:31|0.02019338
07:39:33|0.02019346
07:39:33|0.02019347
07:39:35|0.02019347
07:39:35|0.02019347
07:39:37|0.02019347
07:39:37|0.02019347
07:39:38|0.02019375
07:39:39|0.02019375
07:39:41|0.02019375
07:39:42|0.02019375
07:39:43|0.02019375
07:39:45|0.02019375
07:39:45|0.02019375
07:39:46|0.02019375
07:39:48|0.02019375
07:39:49|0.02019375
07:39:50|0.02019841
07:39:51|0.02019841
07:39:52|0.02019841
07:39:53|0.02019841
07:39:54|0.02019841
07:39:56|0.02019841
07:39:57|0.02019841
07:39:58|0.02019841
07:39:59|0.02019841
07:40:01|0.02019841
07:40:02|0.02020853
07:40:04|0.0202014
07:40:05|0.0202014
07:40:06|0.0202014
07:40:07|0.0202014
07:40:08|0.0202014
07:40:09|0.0202014
07:40:10|0.0202014
07:40:12|0.0202014
07:40:12|0.0202014
07:40:13|0.02021811
07:40:15|0.02023529
07:40:15|0.02023529
07:40:16|0.02023529
07:40:18|0.02023056
07:40:18|0.02023056
07:40:20|0.02023056
07:40:21|0.02023056
07:40:22|0.02023056
07:40:22|0.02023056
07:40:24|0.02023056
07:40:25|0.02023056
07:40:26|0.02023056
07:40:27|0.02023056
07:40:28|0.02023056
07:40:29|0.02023056
07:40:30|0.02023167
07:40:31|0.02023167
07:40:32|0.02023167
07:40:33|0.02023167
07:40:34|0.02023167
07:40:35|0.02023167
07:40:36|0.02023167
07:40:37|0.02023167
07:40:38|0.02023193
07:40:39|0.02023193
07:40:41|0.02023193
07:40:41|0.02023193
07:40:42|0.02023193
07:40:43|0.02024
07:40:44|0.02024
07:40:45|0.02024
07:40:46|0.02024
07:40:48|0.02024
07:40:50|0.02024
07:40:52|0.02024
07:40:53|0.02024
07:40:54|0.02024
07:40:56|0.02024
07:40:57|0.02024
07:40:57|0.02023688
07:40:58|0.02023688
07:41:00|0.02023688
07:41:01|0.02025127
07:41:02|0.02025127
07:41:03|0.02025127
07:41:04|0.02025127
07:41:04|0.02025653
07:41:06|0.02025653
07:41:07|0.02025653
07:41:08|0.02024676
07:41:09|0.02025127
07:41:10|0.02025127
07:41:11|0.02025127
07:41:12|0.02025127
07:41:13|0.02025127
07:41:14|0.02025127
07:41:15|0.02024654
07:41:16|0.02024654
07:41:17|0.02024654
07:41:18|0.02024654
07:41:19|0.02024654
07:41:20|0.02024654
07:41:21|0.02024654
07:41:22|0.02024654
07:41:23|0.02024654
07:41:24|0.02024654
07:41:25|0.02024654
07:41:27|0.02024654
07:41:28|0.02024844
07:41:29|0.02024844
07:41:30|0.02024844
07:41:31|0.02024844
07:41:32|0.02024844
07:41:33|0.02024845
07:41:34|0.02024844
07:41:36|0.02024844
07:41:36|0.02024844
07:41:38|0.02024903
07:41:38|0.02024903
07:41:40|0.02024903
07:41:41|0.02024903
07:41:42|0.02024903
07:41:43|0.02024903
07:41:44|0.02024903
07:41:45|0.02024903
07:41:46|0.02024903
07:41:47|0.02024903
07:41:49|0.0202495
07:41:49|0.0202495
07:41:50|0.0202495
07:41:51|0.0202495
07:41:52|0.0202495
07:41:54|0.0202495
07:41:54|0.0202495
07:41:56|0.0202495
07:41:57|0.0202495
07:41:57|0.0202495
07:41:58|0.0202495
07:41:59|0.0202495
07:42:01|0.0202495
07:42:02|0.0202495
07:42:03|0.0202495
07:42:05|0.0202495
07:42:06|0.0202495
07:42:08|0.0202495
07:42:08|0.02026365
07:42:09|0.02027
07:42:11|0.02027
07:42:12|0.02027
07:42:13|0.02027
07:42:14|0.02027
07:42:15|0.02027
07:42:16|0.02027
07:42:17|0.02027
07:42:18|0.02027
07:42:19|0.02027
07:42:21|0.02027
07:42:22|0.02027
07:42:24|0.02027
07:42:24|0.02026143
07:42:25|0.02026154
07:42:26|0.02026154
07:42:27|0.02026154
07:42:29|0.02026154
07:42:30|0.02026337
07:42:31|0.02026337
07:42:32|0.02026337
07:42:33|0.02026337
07:42:34|0.02026337
07:42:35|0.02026337
07:42:36|0.02026337
07:42:37|0.02026337
07:42:38|0.02025739
07:42:39|0.02025739
07:42:40|0.02025739
07:42:41|0.02025739
07:42:42|0.02025739
07:42:43|0.02025739
07:42:44|0.02026337
07:42:45|0.02027
07:42:46|0.02027
07:42:47|0.02027
07:42:48|0.02027999
07:42:49|0.02027999
07:42:50|0.02027999
07:42:52|0.02027999
07:42:53|0.02027999
07:42:53|0.02027999
07:42:54|0.02027999
07:42:56|0.02027999
07:42:57|0.02027999
07:42:58|0.02027999
07:42:59|0.02027999
07:43:00|0.02027999
07:43:02|0.02027999
07:43:02|0.02027138
07:43:04|0.02027138
07:43:04|0.0202816
07:43:06|0.0202816
07:43:06|0.02029054
07:43:07|0.02029054
07:43:09|0.02029054
07:43:09|0.02029054
07:43:10|0.02029054
07:43:12|0.02029054
07:43:13|0.02029054
07:43:14|0.02029054
07:43:15|0.02029582
07:43:16|0.02029582
07:43:17|0.02029582
07:43:18|0.02029582
07:43:19|0.02029582
07:43:20|0.02029582
07:43:21|0.02029582
07:43:22|0.02029582
07:43:23|0.02029582
07:43:24|0.02029582
07:43:25|0.02029582
07:43:27|0.02029582
07:43:27|0.02029382
07:43:28|0.02028034
07:43:29|0.02028034
07:43:30|0.02028034
07:43:31|0.02028034
07:43:32|0.02028034
07:43:33|0.02028034
07:43:35|0.02028034
07:43:35|0.02028034
07:43:36|0.02027356
07:43:38|0.02027356
07:43:39|0.02027356
07:43:39|0.0202671
07:43:41|0.0202671
07:43:41|0.0202671
07:43:42|0.0202671
07:43:43|0.0202671
07:43:44|0.0202671
07:43:45|0.0202671
07:43:47|0.0202635
07:43:47|0.0202635
07:43:49|0.0202635
07:43:49|0.0202635
07:43:50|0.0202635
07:43:52|0.0202635
07:43:53|0.0202635
07:43:54|0.0202635
07:43:55|0.0202635
07:43:56|0.0202635
07:43:57|0.0202635
07:43:57|0.0202635
07:43:59|0.02027098
07:44:00|0.02027098
07:44:01|0.02027098
07:44:02|0.02027098
07:44:03|0.02027098
07:44:04|0.02027098
07:44:06|0.02029363
07:44:07|0.02028339
07:44:08|0.02028339
07:44:09|0.02028341
07:44:09|0.02028341
07:44:10|0.02028341
07:44:11|0.02028341
07:44:12|0.02028379
07:44:14|0.02028379
07:44:15|0.02028379
07:44:16|0.02028379
07:44:17|0.02028553
07:44:18|0.02028553
07:44:20|0.02028575
07:44:20|0.02028575
07:44:22|0.02028575
07:44:23|0.02028575
07:44:24|0.02028751
07:44:25|0.02028751
07:44:25|0.02028751
07:44:27|0.02028751
07:44:28|0.02028751
07:44:29|0.02028751
07:44:30|0.02028751
07:44:31|0.02028751
07:44:32|0.02028751
07:44:33|0.02028603
07:44:34|0.02028603
07:44:35|0.02028603
07:44:36|0.02028603
07:44:37|0.02028603
07:44:38|0.02028603
07:44:39|0.02028603
07:44:40|0.02028603
07:44:41|0.02028603
07:44:42|0.02028603
07:44:43|0.02028603
07:44:44|0.0202734
07:44:45|0.02028603
07:44:46|0.02028603
07:44:47|0.02028603
07:44:49|0.02028603
07:44:49|0.02028603
07:44:50|0.02028603
07:44:52|0.02028603
07:44:53|0.02028603
07:44:55|0.02028603
07:44:57|0.02028603
07:44:58|0.020294
07:44:58|0.020294
07:45:00|0.020294
07:45:00|0.020294
07:45:02|0.020294
07:45:03|0.020294
07:45:04|0.020294
07:45:05|0.020294
07:45:06|0.020294
07:45:08|0.020294
07:45:09|0.020294
07:45:10|0.020294
07:45:11|0.020294
07:45:12|0.020294
07:45:13|0.020294
07:45:14|0.020294
07:45:15|0.02027098
07:45:16|0.020271
07:45:17|0.02027099
07:45:18|0.02027099
07:45:19|0.02027098
07:45:21|0.02027098
07:45:22|0.02025944
07:45:23|0.02025944
07:45:24|0.02025944
07:45:24|0.02025944
07:45:25|0.02025944
07:45:26|0.02025944
07:45:27|0.02025944
07:45:29|0.02025944
07:45:30|0.02025944
07:45:31|0.02025944
07:45:32|0.02025944
07:45:33|0.02025944
07:45:34|0.02025944
07:45:35|0.02025944
07:45:36|0.02025944
07:45:37|0.02025944
07:45:38|0.02026118
07:45:39|0.02026118
07:45:40|0.02026118
07:45:41|0.02026118
07:45:42|0.02026118
07:45:43|0.02026118
07:45:44|0.02026118
07:45:45|0.02026118
07:45:46|0.02026118
07:45:47|0.02026118
07:45:49|0.02026118
07:45:49|0.02026118
07:45:50|0.02026118
07:45:51|0.02026118
07:45:53|0.02026585
07:45:55|0.02027719
07:45:57|0.02027719
07:45:58|0.02027719
07:45:59|0.02027719
07:46:00|0.02027719
07:46:02|0.02027719
07:46:02|0.02027719
07:46:04|0.02027795
07:46:05|0.02027185
07:46:07|0.02025961
07:46:08|0.02025961
07:46:09|0.02025961
07:46:09|0.02026534
07:46:10|0.02026382
07:46:11|0.02026382
07:46:13|0.02026382
07:46:13|0.02026382
07:46:14|0.02026246
07:46:15|0.02026246
07:46:17|0.02025141
07:46:18|0.02025141
07:46:18|0.02025141
07:46:20|0.02026692
07:46:21|0.02026141
07:46:21|0.02026141
07:46:23|0.02026141
07:46:25|0.02026141
07:46:25|0.02026141
07:46:26|0.02026141
07:46:27|0.02026141
07:46:28|0.02025944
07:46:29|0.02025944
07:46:30|0.02026526
07:46:31|0.02025946
07:46:33|0.02026359
07:46:34|0.02024977
07:46:35|0.02026359
07:46:36|0.02026359
07:46:37|0.02026359
07:46:38|0.02026359
07:46:39|0.02026359
07:46:40|0.02026359
07:46:42|0.02026359
07:46:42|0.02026603
07:46:44|0.02027346
07:46:44|0.02027346
07:46:45|0.02027346
07:46:46|0.02027346
07:46:47|0.02027346
07:46:48|0.02027346
07:46:50|0.02027346
07:46:51|0.02027346
07:46:52|0.02027346
07:46:54|0.02027346
07:46:54|0.02027346
07:46:55|0.02027346
07:46:56|0.02027346
07:46:57|0.02027345
07:46:58|0.02027345
07:47:00|0.02027345
07:47:00|0.02027345
07:47:02|0.02027345
07:47:03|0.02027345
07:47:03|0.02027345
07:47:05|0.02027345
07:47:06|0.02027345
07:47:07|0.02027345
07:47:09|0.02027345
07:47:09|0.02027345
07:47:10|0.02027345
07:47:11|0.02026398
07:47:12|0.02026246
07:47:14|0.02026246
07:47:14|0.02026246
07:47:17|0.02026247
07:47:18|0.02026247
07:47:19|0.02026247
07:47:20|0.02026247
07:47:21|0.02026247
07:47:22|0.02026247
07:47:22|0.02026247
07:47:24|0.02026247
07:47:24|0.02026247
07:47:25|0.02026247
07:47:27|0.02025465
07:47:28|0.02025465
07:47:29|0.02025465
07:47:30|0.02025341
07:47:30|0.02025341
07:47:31|0.02026247
07:47:33|0.02026351
07:47:34|0.02026351
07:47:34|0.02026699
07:47:36|0.02026699
07:47:37|0.02026699
07:47:38|0.02026097
07:47:39|0.02026097
07:47:40|0.02026097
07:47:41|0.02026097
07:47:42|0.0202761
07:47:43|0.0202761
07:47:44|0.0202761
07:47:46|0.0202761
07:47:46|0.0202761
07:47:48|0.02029225
07:47:49|0.02029225
07:47:50|0.02029225
07:47:51|0.02029225
07:47:52|0.02029225
07:47:53|0.02029225
07:47:54|0.02029225
07:47:55|0.02029225
07:47:56|0.02029225
07:47:57|0.02029225
07:47:58|0.02029225
07:48:00|0.02029225
07:48:00|0.02029225
07:48:02|0.02029225
07:48:03|0.02029225
07:48:04|0.02029224
07:48:04|0.02029224
07:48:06|0.02029224
07:48:07|0.02029224
07:48:08|0.02029224
07:48:09|0.02029224
07:48:10|0.02029224
07:48:11|0.02026782
07:48:12|0.02026782
07:48:13|0.02026785
07:48:14|0.02026785
07:48:15|0.02026785
07:48:17|0.02026706
07:48:17|0.02026706
07:48:18|0.02026706
07:48:19|0.02026706
07:48:20|0.02026706
07:48:22|0.02026706
07:48:23|0.02026706
07:48:24|0.02026706
07:48:25|0.02026706
07:48:26|0.02025343
07:48:27|0.02025368
07:48:28|0.02025368
07:48:29|0.02025368
07:48:30|0.02025368
07:48:31|0.02025368
07:48:32|0.02025368
07:48:34|0.02025368
07:48:34|0.02025368
07:48:35|0.02025368
07:48:36|0.02025368
07:48:37|0.02025368
07:48:38|0.02025368
07:48:39|0.02025368
07:48:40|0.02025972
07:48:42|0.02025972
07:48:42|0.02025321
07:48:43|0.02025321
07:48:44|0.02025321
07:48:46|0.02025321
07:48:47|0.02025736
07:48:48|0.02025736
07:48:48|0.02025736
07:48:49|0.02025736
07:48:50|0.02025736
07:48:51|0.02025736
07:48:53|0.02025736
07:48:53|0.02025736
07:48:54|0.02025736
07:48:57|0.02024948
07:48:58|0.02025735
07:48:59|0.02026355
07:49:00|0.02026355
07:49:02|0.02024957
07:49:02|0.02025708
07:49:03|0.02025708
07:49:05|0.02024979
07:49:06|0.02024979
07:49:08|0.020257
07:49:08|0.020257
07:49:10|0.020257
07:49:11|0.020257
07:49:12|0.020257
07:49:13|0.020257
07:49:14|0.02024966
07:49:15|0.02025599
07:49:16|0.02025599
07:49:17|0.02024997
07:49:18|0.02024997
07:49:19|0.02024997
07:49:20|0.02024997
07:49:21|0.02025611
07:49:22|0.02025611
07:49:23|0.02024948
07:49:25|0.02024948
07:49:25|0.02025548
07:49:26|0.02026341
07:49:28|0.02026341
07:49:29|0.02025037
07:49:30|0.02025037
07:49:31|0.02026338
07:49:32|0.02026338
07:49:33|0.02026338
07:49:34|0.02026338
07:49:35|0.02026338
07:49:37|0.02026338
07:49:37|0.02026338
07:49:38|0.020263
07:49:40|0.020263
07:49:40|0.020263
07:49:41|0.02025815
07:49:43|0.02025814
07:49:43|0.02025814
07:49:45|0.02025814
07:49:46|0.02025814
07:49:47|0.02025814
07:49:47|0.02025814
07:49:49|0.02025814
07:49:50|0.02025814
07:49:50|0.02025814
07:49:51|0.02025814
07:49:52|0.020263
07:49:54|0.020263
07:49:55|0.020263
07:49:56|0.020263
07:49:56|0.020263
07:49:58|0.020263
07:49:59|0.02026713
07:50:01|0.02027319
07:50:02|0.02027319
07:50:03|0.02027319
07:50:05|0.02027319
07:50:06|0.02025563
07:50:07|0.02025563
07:50:08|0.02025563
07:50:09|0.02025566
07:50:11|0.02024947
07:50:11|0.02024947
07:50:12|0.02024947
07:50:13|0.02024947
07:50:14|0.02024947
07:50:15|0.02024947
07:50:16|0.02024947
07:50:17|0.02024947
07:50:18|0.02024947
07:50:20|0.02024947
07:50:21|0.02024947
07:50:22|0.02024947
07:50:23|0.02024947
07:50:24|0.02024947
07:50:25|0.02024947
07:50:26|0.02024947
07:50:28|0.02024947
07:50:28|0.02024947
07:50:29|0.02024947
07:50:30|0.02022938
07:50:31|0.02022938
07:50:32|0.02022938
07:50:34|0.02022938
07:50:34|0.02022938
07:50:35|0.02022938
07:50:36|0.02024532
07:50:38|0.02024532
07:50:39|0.02024532
07:50:39|0.02024532
07:50:41|0.02024532
07:50:42|0.02024532
07:50:42|0.02024532
07:50:43|0.02024532
07:50:44|0.02024532
07:50:45|0.02024532
07:50:46|0.02024532
07:50:48|0.02024532
07:50:48|0.02024532
07:50:50|0.02024532
07:50:51|0.02024532
07:50:51|0.02024532
07:50:53|0.0202453
07:50:54|0.0202453
07:50:55|0.0202453
07:50:56|0.0202453
07:50:56|0.0202453
07:50:59|0.0202453
07:51:00|0.0202453
07:51:01|0.0202453
07:51:02|0.0202453
07:51:04|0.0202453
07:51:04|0.0202453
07:51:07|0.0202453
07:51:08|0.02023594
07:51:09|0.02023594
07:51:10|0.02023594
07:51:12|0.02023594
07:51:12|0.02023594
07:51:13|0.02023594
07:51:14|0.02023594
07:51:15|0.02023594
07:51:16|0.02023594
07:51:17|0.02022144
07:51:19|0.02023595
07:51:19|0.02023595
07:51:20|0.0202255
07:51:21|0.0202255
07:51:23|0.0202255
07:51:23|0.0202255
07:51:24|0.0202255
07:51:25|0.0202255
07:51:26|0.0202255
07:51:28|0.0202255
07:51:29|0.0202255
07:51:30|0.0202261
07:51:31|0.0202261
07:51:32|0.0202261
07:51:33|0.0202261
07:51:34|0.0202261
07:51:35|0.0202261
07:51:36|0.0202261
07:51:37|0.0202261
07:51:39|0.0202261
07:51:39|0.0202261
07:51:41|0.0202261
07:51:41|0.0202261
07:51:42|0.0202261
07:51:43|0.0202261
07:51:44|0.0202261
07:51:45|0.0202261
07:51:46|0.0202261
07:51:47|0.0202261
07:51:49|0.0202261
07:51:49|0.0202261
07:51:51|0.0202261
07:51:51|0.0202261
07:51:52|0.0202261
07:51:53|0.02021608
07:51:55|0.02021608
07:51:55|0.02021608
07:51:57|0.02021608
07:51:58|0.02021608
07:51:59|0.02021608
07:52:01|0.02021608
07:52:02|0.02021608
07:52:04|0.02021608
07:52:04|0.02021608
07:52:06|0.02021608
07:52:07|0.02021608
07:52:09|0.02021608
07:52:11|0.02021608
07:52:12|0.02021608
07:52:12|0.02021608
07:52:14|0.02021608
07:52:15|0.02021608
07:52:16|0.02021608
07:52:17|0.02021608
07:52:19|0.02021163
07:52:19|0.02021163
07:52:21|0.02021163
07:52:21|0.02021163
07:52:22|0.02021163
07:52:24|0.02021163
07:52:24|0.02021163
07:52:26|0.02021172
07:52:27|0.02021172
07:52:28|0.02021172
07:52:28|0.02021172
07:52:29|0.02021172
07:52:31|0.02021172
07:52:32|0.02021
07:52:33|0.02021
07:52:34|0.02021
07:52:35|0.02021
07:52:37|0.02021
07:52:38|0.02021
07:52:38|0.02021
07:52:39|0.02021
07:52:41|0.02021
07:52:41|0.02020137
07:52:42|0.02020137
07:52:44|0.02020137
07:52:45|0.02020137
07:52:46|0.02020137
07:52:47|0.02020137
07:52:48|0.02020137
07:52:49|0.02019942
07:52:50|0.02021
07:52:51|0.02021
07:52:52|0.02021
07:52:53|0.02021
07:52:54|0.02021
07:52:55|0.02021
07:52:56|0.02021
07:52:57|0.02021
07:52:58|0.02021
07:52:59|0.02021
07:53:00|0.02021
07:53:02|0.02021
07:53:04|0.02021
07:53:05|0.02021
07:53:06|0.02021
07:53:07|0.02021
07:53:09|0.02021
07:53:10|0.02021
07:53:11|0.02020008
07:53:12|0.02020008
07:53:13|0.02020021
07:53:14|0.02020021
07:53:15|0.02020083
07:53:16|0.02020083
07:53:17|0.02020083
07:53:18|0.02020083
07:53:19|0.02020096
07:53:20|0.02020096
07:53:21|0.02020096
07:53:22|0.02020096
07:53:23|0.02020096
07:53:24|0.02020096
07:53:26|0.02020096
07:53:26|0.02020096
07:53:27|0.02020096
07:53:29|0.02020096
07:53:30|0.02020096
07:53:31|0.02020096
07:53:32|0.02020096
07:53:33|0.02020096
07:53:34|0.02020096
07:53:35|0.02020096
07:53:36|0.02020096
07:53:37|0.02020096
07:53:38|0.02020096
07:53:40|0.02020096
07:53:40|0.02020248
07:53:41|0.02020248
07:53:42|0.02020248
07:53:44|0.02020248
07:53:45|0.02020248
07:53:45|0.02020248
07:53:47|0.02020248
07:53:47|0.02020096
07:53:49|0.02020096
07:53:50|0.02020096
07:53:50|0.02020096
07:53:51|0.02020096
07:53:52|0.02020096
07:53:53|0.02020096
07:53:54|0.02020709
07:53:55|0.02020096
07:53:57|0.02020096
07:53:57|0.02020096
07:53:59|0.02020096
07:53:59|0.02020097
07:54:01|0.02020096
07:54:03|0.02020096
07:54:05|0.02020096
07:54:05|0.02020096
07:54:06|0.02020096
07:54:09|0.02019962
07:54:09|0.02019962
07:54:11|0.02019962
07:54:11|0.02019962
07:54:12|0.02019962
07:54:14|0.02019962
07:54:14|0.02019962
07:54:16|0.02019962
07:54:18|0.02019962
07:54:18|0.02019937
07:54:19|0.02019937
07:54:20|0.02019937
07:54:21|0.02019937
07:54:23|0.02019937
07:54:23|0.02019937
07:54:25|0.02019937
07:54:25|0.02019937
07:54:26|0.02019937
07:54:27|0.02019937
07:54:28|0.02019937
07:54:30|0.02021202
07:54:31|0.02021202
07:54:32|0.02021202
07:54:34|0.02021202
07:54:35|0.02021202
07:54:35|0.02021202
07:54:36|0.02021202
07:54:38|0.02021202
07:54:38|0.02021202
07:54:39|0.02021752
07:54:40|0.02021752
07:54:42|0.02021752
07:54:42|0.02021752
07:54:43|0.02021752
07:54:44|0.02021752
07:54:46|0.02021752
07:54:46|0.02021752
07:54:47|0.02021752
07:54:49|0.02021752
07:54:50|0.02021752
07:54:51|0.02021752
07:54:52|0.02021752
07:54:53|0.02021173
07:54:54|0.02021173
07:54:55|0.02021173
07:54:56|0.02021173
07:54:57|0.02021173
07:54:58|0.02021173
07:54:59|0.02021173
07:55:00|0.02020668
07:55:01|0.02020668
07:55:03|0.02020668
07:55:03|0.02020668
07:55:06|0.02020668
07:55:07|0.02020139
07:55:07|0.02020668
07:55:09|0.02020668
07:55:09|0.02020668
07:55:11|0.02021141
07:55:13|0.02021141
07:55:14|0.02021142
07:55:15|0.02020938
07:55:16|0.02020938
07:55:17|0.02020668
07:55:18|0.02020668
07:55:19|0.02020671
07:55:20|0.02020671
07:55:21|0.02020671
07:55:22|0.02020671
07:55:24|0.02020669
07:55:24|0.02020669
07:55:26|0.02020669
07:55:26|0.02020669
07:55:27|0.02020669
07:55:29|0.02020669
07:55:29|0.02020669
07:55:31|0.02020669
07:55:31|0.02020669
07:55:33|0.02020669
07:55:34|0.02020669
07:55:35|0.02022342
07:55:36|0.02022825
07:55:37|0.02022825
07:55:38|0.02022825
07:55:40|0.02022825
07:55:41|0.02022825
07:55:42|0.02022825
07:55:43|0.02022825
07:55:43|0.02022825
07:55:44|0.02022825
07:55:46|0.02022825
07:55:47|0.02022825
07:55:48|0.02022825
07:55:48|0.02022825
07:55:50|0.02022825
07:55:51|0.02022825
07:55:52|0.02022825
07:55:53|0.02022825
07:55:54|0.02022825
07:55:55|0.02022825
07:55:56|0.02022825
07:55:57|0.02022825
07:55:58|0.02022825
07:55:59|0.02022825
07:56:00|0.02022825
07:56:01|0.02022825
07:56:02|0.02022825
07:56:03|0.02022825
07:56:05|0.02022825
07:56:06|0.02021338
07:56:06|0.02020668
07:56:08|0.02020137
07:56:10|0.02020137
07:56:11|0.02019938
07:56:12|0.02020147
07:56:13|0.02020742
07:56:15|0.02020742
07:56:15|0.02020742
07:56:17|0.02020742
07:56:18|0.02020742
07:56:20|0.02020742
07:56:21|0.02020742
07:56:22|0.02020742
07:56:23|0.02023355
07:56:23|0.02022071
07:56:24|0.02022085
07:56:26|0.02023357
07:56:27|0.02023357
07:56:28|0.02023357
07:56:29|0.02023357
07:56:30|0.02023357
07:56:31|0.02023357
07:56:32|0.02023357
07:56:33|0.02023357
07:56:34|0.02023357
07:56:35|0.02023357
07:56:36|0.02023357
07:56:38|0.02023357
07:56:39|0.02023357
07:56:39|0.02023357
07:56:40|0.02023357
07:56:42|0.02023357
07:56:43|0.02023357
07:56:43|0.02023357
07:56:45|0.02023357
07:56:46|0.02023357
07:56:46|0.02023357
07:56:48|0.02023357
07:56:49|0.02023357
07:56:50|0.02023357
07:56:51|0.02023357
07:56:52|0.02023357
07:56:53|0.02023357
07:56:54|0.02023357
07:56:55|0.02023357
07:56:57|0.02023357
07:56:57|0.02023357
07:56:59|0.02023357
07:56:59|0.02023357
07:57:00|0.02023357
07:57:01|0.02023357
07:57:02|0.02023357
07:57:03|0.02023357
07:57:04|0.02023357
07:57:06|0.02022138
07:57:07|0.02022138
07:57:09|0.02022138
07:57:09|0.02022138
07:57:11|0.02022177
07:57:12|0.02022233
07:57:12|0.02022233
07:57:14|0.02022233
07:57:15|0.02022233
07:57:16|0.02022233
07:57:18|0.02022233
07:57:18|0.02022233
07:57:20|0.02023109
07:57:20|0.02023109
07:57:22|0.02023109
07:57:23|0.02021842
07:57:23|0.02021842
07:57:24|0.02021842
07:57:26|0.02021842
07:57:27|0.02021842
07:57:28|0.02021848
07:57:29|0.02021848
07:57:29|0.02021848
07:57:31|0.02021848
07:57:31|0.02021848
07:57:33|0.02021848
07:57:34|0.02021848
07:57:35|0.02022572
07:57:37|0.02022572
07:57:37|0.02022572
07:57:38|0.02022572
07:57:40|0.02022572
07:57:40|0.02022572
07:57:41|0.02022572
07:57:43|0.02022572
07:57:43|0.02022572
07:57:45|0.02022572
07:57:46|0.02022572
07:57:47|0.02022572
07:57:47|0.02022572
07:57:49|0.02022572
07:57:50|0.02022572
07:57:51|0.02022499
07:57:52|0.02022499
07:57:53|0.02022499
07:57:54|0.02022499
07:57:55|0.02022499
07:57:56|0.02022499
07:57:57|0.02022499
07:57:58|0.02022499
07:57:59|0.02022499
07:58:01|0.02022499
07:58:01|0.02021848
07:58:03|0.02021848
07:58:03|0.02021848
07:58:05|0.02021848
07:58:07|0.02021848
07:58:07|0.02021848
07:58:09|0.02020956
07:58:11|0.02020956
07:58:12|0.02020956
07:58:13|0.02020956
07:58:14|0.02020956
07:58:16|0.02020956
07:58:17|0.02020956
07:58:17|0.02021889
07:58:18|0.02021889
07:58:20|0.02021889
07:58:21|0.02021889
07:58:21|0.02021889
07:58:22|0.02021889
07:58:23|0.02021889
07:58:25|0.02021889
07:58:25|0.02021889
07:58:27|0.02021889
07:58:27|0.02021889
07:58:28|0.02021889
07:58:29|0.02021889
07:58:31|0.02021889
07:58:32|0.02021889
07:58:32|0.02021889
07:58:33|0.02020179
07:58:34|0.02020179
07:58:36|0.02020179
07:58:36|0.02020179
07:58:37|0.02020179
07:58:38|0.02020179
07:58:39|0.02020179
07:58:40|0.02020179
07:58:42|0.02020179
07:58:42|0.02020179
07:58:44|0.02020179
07:58:45|0.02020179
07:58:46|0.02020179
07:58:47|0.02020179
07:58:48|0.02020179
07:58:49|0.02020179
07:58:50|0.02020179
07:58:51|0.0202128
07:58:52|0.0202128
07:58:54|0.0202128
07:58:54|0.02020155
07:58:55|0.02020155
07:58:56|0.02020155
07:58:58|0.02020155
07:58:58|0.02020155
07:59:00|0.02020155
07:59:00|0.02020155
07:59:01|0.02020155
07:59:02|0.02020155
07:59:03|0.02021688
07:59:06|0.02021688
07:59:06|0.02021688
07:59:08|0.02021688
07:59:10|0.02021688
07:59:10|0.02021688
07:59:12|0.02021688
07:59:13|0.02021688
07:59:14|0.02021688
07:59:16|0.02021688
07:59:16|0.02021688
07:59:18|0.02021688
07:59:18|0.02021688
07:59:20|0.0202014
07:59:21|0.0202014
07:59:22|0.02019937
07:59:24|0.02019937
07:59:25|0.02019937
07:59:25|0.02019937
07:59:27|0.02019937
07:59:27|0.02019937
07:59:29|0.02019937
07:59:30|0.02019937
07:59:30|0.02019937
07:59:32|0.02019937
07:59:33|0.02019937
07:59:34|0.02019937
07:59:35|0.02019937
07:59:36|0.02019937
07:59:37|0.02019937
07:59:38|0.02019937
07:59:39|0.02019937
07:59:40|0.02019937
07:59:41|0.02019937
07:59:42|0.02019937
07:59:43|0.02019937
07:59:45|0.02020063
07:59:45|0.02020063
07:59:46|0.02020063
07:59:47|0.02020063
07:59:49|0.02018738
07:59:49|0.02020062
07:59:51|0.02020062
07:59:51|0.02020062
07:59:53|0.02020062
07:59:53|0.02020062
07:59:54|0.02019679
07:59:55|0.02019679
07:59:57|0.02019679
07:59:58|0.02019679
07:59:59|0.02019679
07:59:59|0.02019679
08:00:00|0.02019679
08:00:01|0.02019679
08:00:03|0.02019679
08:00:04|0.02019679
08:00:05|0.0202044
08:00:06|0.0202044
08:00:08|0.0202044
08:00:09|0.0202044
08:00:10|0.0202044
08:00:11|0.0202044
08:00:12|0.0202044
08:00:13|0.0202044
08:00:14|0.02018358
08:00:16|0.02018358
08:00:16|0.02018358
08:00:17|0.02018358
08:00:18|0.0201882
08:00:20|0.02018824
08:00:20|0.02018824
08:00:21|0.02018824
08:00:22|0.02018824
08:00:23|0.02018824
08:00:24|0.02018824
08:00:26|0.02018824
08:00:26|0.02017204
08:00:27|0.0201634
08:00:28|0.0201634
08:00:29|0.0201634
08:00:30|0.0201634
08:00:31|0.0201581
08:00:33|0.02016139
08:00:34|0.02015808
08:00:35|0.02015737
08:00:36|0.02016139
08:00:37|0.02016139
08:00:38|0.02016139
08:00:39|0.02015127
08:00:40|0.02015068
08:00:41|0.02015068
08:00:42|0.02014111
08:00:43|0.02014111
08:00:44|0.02014111
08:00:45|0.02014111
08:00:46|0.02014111
08:00:47|0.02014111
08:00:48|0.02014111
08:00:49|0.02014111
08:00:50|0.02014111
08:00:51|0.02011967
08:00:52|0.02011937
08:00:53|0.02011937
08:00:54|0.02011937
08:00:55|0.02011764
08:00:56|0.02011764
08:00:57|0.02011764
08:00:58|0.02011764
08:00:59|0.02011764
08:01:00|0.02011764
08:01:01|0.02011764
08:01:02|0.02011764
08:01:03|0.02011764
08:01:05|0.02011764
08:01:05|0.02011764
08:01:06|0.02011764
08:01:07|0.02011764
08:01:08|0.02011764
08:01:10|0.02011764
08:01:11|0.02011764
08:01:13|0.02011764
08:01:14|0.02011764
08:01:15|0.02011764
08:01:16|0.02011764
08:01:17|0.02011764
08:01:18|0.02013308
08:01:19|0.02011765
08:01:21|0.02011765
08:01:22|0.02011765
08:01:22|0.02011765
08:01:24|0.02013892
08:01:25|0.02013892
08:01:26|0.02013892
08:01:27|0.02013892
08:01:28|0.02013892
08:01:30|0.02015313
08:01:31|0.0201414
08:01:32|0.0201414
08:01:33|0.0201414
08:01:35|0.0201414
08:01:36|0.0201414
08:01:37|0.0201414
08:01:38|0.0201414
08:01:40|0.0201414
08:01:40|0.0201414
08:01:41|0.0201414
08:01:42|0.0201414
08:01:43|0.0201414
08:01:45|0.02013648
08:01:45|0.02013648
08:01:46|0.02013648
08:01:48|0.02013648
08:01:49|0.02013648
08:01:49|0.02013648
08:01:51|0.02013648
08:01:52|0.02013648
08:01:52|0.02013648
08:01:53|0.02013648
08:01:54|0.02015167
08:01:55|0.02015167
08:01:56|0.02015167
08:01:57|0.02015167
08:01:59|0.02015167
08:01:59|0.02015167
08:02:01|0.02015167
08:02:02|0.02015167
08:02:03|0.02015167
08:02:03|0.02015167
08:02:05|0.02015167
08:02:06|0.02015167
08:02:07|0.02015167
08:02:07|0.02015167
08:02:10|0.02015167
08:02:11|0.02015167
08:02:12|0.02015167
08:02:14|0.02014718
08:02:14|0.02014718
08:02:16|0.02014143
08:02:17|0.02015313
08:02:18|0.02015313
08:02:20|0.02015313
08:02:20|0.0201641
08:02:22|0.0201594
08:02:23|0.0201594
08:02:24|0.0201594
08:02:25|0.0201594
08:02:26|0.0201594
08:02:27|0.02016351
08:02:28|0.02016351
08:02:30|0.02016351
08:02:30|0.02016351
08:02:31|0.02016351
08:02:33|0.02016351
08:02:33|0.02016351
08:02:34|0.02016351
08:02:36|0.02018018
08:02:36|0.02018018
08:02:37|0.02018018
08:02:38|0.02018018
08:02:39|0.02018018
08:02:41|0.02018018
08:02:42|0.02016948
08:02:43|0.02016948
08:02:44|0.02016948
08:02:45|0.02016948
08:02:46|0.02016948
08:02:48|0.02016948
08:02:49|0.02016948
08:02:49|0.02016948
08:02:50|0.02016948
08:02:51|0.02016948
08:02:53|0.02016948
08:02:53|0.02016948
08:02:55|0.02016948
08:02:55|0.02016948
08:02:57|0.02016948
08:02:57|0.02016948
08:02:58|0.02016948
08:02:59|0.02016948
08:03:00|0.02015465
08:03:01|0.02015465
08:03:02|0.02015465
08:03:04|0.02015465
08:03:05|0.02015465
08:03:06|0.02015465
08:03:08|0.02015465
08:03:09|0.02015465
08:03:10|0.02015465
08:03:11|0.02015465
08:03:12|0.02015465
08:03:13|0.02015465
08:03:14|0.02015465
08:03:16|0.02015465
08:03:17|0.02015465
08:03:18|0.02015465
08:03:18|0.02015465
08:03:20|0.02016358
08:03:20|0.02016358
08:03:22|0.02016358
08:03:23|0.02016537
08:03:24|0.02016537
08:03:25|0.02016537
08:03:26|0.02016537
08:03:27|0.02016537
08:03:28|0.02016537
08:03:29|0.02016537
08:03:30|0.02016537
08:03:32|0.02016537
08:03:32|0.02017944
08:03:33|0.02017944
08:03:34|0.02017553
08:03:35|0.02017553
08:03:36|0.02017553
08:03:37|0.02017553
08:03:39|0.02016937
08:03:40|0.02016937
08:03:41|0.02016937
08:03:42|0.02016937
08:03:43|0.02016937
08:03:44|0.02016937
08:03:46|0.02016937
08:03:47|0.02016937
08:03:47|0.02016937
08:03:48|0.02016937
08:03:50|0.02016937
08:03:51|0.02016937
08:03:52|0.02016937
08:03:52|0.02016937
08:03:54|0.02016937
08:03:55|0.02016937
08:03:56|0.02016937
08:03:57|0.02016937
08:03:58|0.02016937
08:03:59|0.02016937
08:04:00|0.02016937
08:04:01|0.02016937
08:04:02|0.02016937
08:04:03|0.02016937
08:04:04|0.02016937
08:04:06|0.02016937
08:04:06|0.02016937
08:04:07|0.02016937
08:04:08|0.02016937
08:04:09|0.02016937
08:04:11|0.02016937
08:04:13|0.02018295
08:04:14|0.02018295
08:04:15|0.02018295
08:04:17|0.02018295
08:04:18|0.02019102
08:04:19|0.02019102
08:04:20|0.0201754
08:04:21|0.0201754
08:04:22|0.0201754
08:04:23|0.0201723
08:04:24|0.0201723
08:04:25|0.0201723
08:04:26|0.0201723
08:04:28|0.0201723
08:04:28|0.0201723
08:04:30|0.0201723
08:04:30|0.0201723
08:04:31|0.02017542
08:04:32|0.02017542
08:04:34|0.02017542
08:04:35|0.02017542
08:04:36|0.02017542
08:04:37|0.02017542
08:04:37|0.02017542
08:04:38|0.02017542
08:04:39|0.02017542
08:04:41|0.02017542
08:04:42|0.02017542
08:04:43|0.02017542
08:04:44|0.02017542
08:04:44|0.02017542
08:04:46|0.02017542
08:04:47|0.02017542
08:04:48|0.02017542
08:04:49|0.02017542
08:04:50|0.02017542
08:04:51|0.02017552
08:04:51|0.02017552
08:04:52|0.02017552
08:04:53|0.02017552
08:04:55|0.02017552
08:04:57|0.02018643
08:04:58|0.02018643
08:04:59|0.02018643
08:04:59|0.02018643
08:05:00|0.02018643
08:05:01|0.02018643
08:05:02|0.02018643
08:05:04|0.02018643
08:05:04|0.02018643
08:05:06|0.02018643
08:05:06|0.02018643
08:05:07|0.02018643
08:05:09|0.02018643
08:05:10|0.02018643
08:05:11|0.02018643
08:05:13|0.02018909
08:05:14|0.0201754
08:05:15|0.0201754
08:05:16|0.0201754
08:05:17|0.0201754
08:05:18|0.0201754
08:05:20|0.0201754
08:05:21|0.0201754
08:05:22|0.0201754
08:05:23|0.0201754
08:05:24|0.0201754
08:05:25|0.0201754
08:05:27|0.0201754
08:05:28|0.0201754
08:05:28|0.0201754
08:05:29|0.0201754
08:05:31|0.02016846
08:05:32|0.02016846
08:05:33|0.02016846
08:05:33|0.02016846
08:05:35|0.02016846
08:05:36|0.02016846
08:05:37|0.02018441
08:05:38|0.02018441
08:05:39|0.02018441
08:05:40|0.02018441
08:05:42|0.02018441
08:05:42|0.02016004
08:05:43|0.02016004
08:05:45|0.02016004
08:05:45|0.02016004
08:05:46|0.02016004
08:05:47|0.02016004
08:05:48|0.02016004
08:05:49|0.02016004
08:05:51|0.02016004
08:05:52|0.02016004
08:05:53|0.0201537
08:05:53|0.0201537
08:05:55|0.0201537
08:05:55|0.0201537
08:05:56|0.0201537
08:05:58|0.0201537
08:05:59|0.0201537
08:06:00|0.0201537
08:06:01|0.0201537
08:06:03|0.02015737
08:06:03|0.02014356
08:06:04|0.02014356
08:06:05|0.02014356
08:06:06|0.0201454
08:06:07|0.0201454
08:06:08|0.0201454
08:06:09|0.0201454
08:06:10|0.0201454
08:06:11|0.0201454
08:06:13|0.0201454
08:06:14|0.0201454
08:06:16|0.0201494
08:06:18|0.02014941
08:06:20|0.02016161
08:06:21|0.02016161
08:06:22|0.02016161
08:06:23|0.02016161
08:06:25|0.02016161
08:06:26|0.02016161
08:06:27|0.02016161
08:06:29|0.02016161
08:06:29|0.02016161
08:06:31|0.02016161
08:06:32|0.02016161
08:06:33|0.02016161
08:06:34|0.02016161
08:06:35|0.02016161
08:06:42|0.02016161
08:06:42|0.02016593
08:06:43|0.02016593
08:06:45|0.02016593
08:06:46|0.02016593
08:06:46|0.02016593
08:06:48|0.02016593
08:06:49|0.02016593
08:06:49|0.02016593
08:06:51|0.02016593
08:06:51|0.02016593
08:06:52|0.02016593
08:06:54|0.02016593
08:06:55|0.02016593
08:06:55|0.02016593
08:06:57|0.02016593
08:06:58|0.02016593
08:06:59|0.02016593
08:07:00|0.02016593
08:07:01|0.02016593
08:07:03|0.02016593
08:07:04|0.02016593
08:07:05|0.0201474
08:07:05|0.0201474
08:07:06|0.0201474
08:07:07|0.0201474
08:07:09|0.0201474
08:07:10|0.0201474
08:07:11|0.02015339
08:07:12|0.02015339
08:07:14|0.02015339
08:07:17|0.02015339
08:07:18|0.02015339
08:07:18|0.02015339
08:07:20|0.02015339
08:07:21|0.02015339
08:07:22|0.02015339
08:07:23|0.02015339
08:07:24|0.02015339
08:07:25|0.02015339
08:07:26|0.02015339
08:07:28|0.02015339
08:07:28|0.02015339
08:07:29|0.02015339
08:07:31|0.02015339
08:07:32|0.02015339
08:07:33|0.02015339
08:07:34|0.02015339
08:07:36|0.02015339
08:07:37|0.02015339
08:07:38|0.02015339
08:07:38|0.02015339
08:07:40|0.02015339
08:07:40|0.02015339
08:07:42|0.02015339
08:07:43|0.02015339
08:07:45|0.02015339
08:07:46|0.02015339
08:07:46|0.02015339
08:07:48|0.02015339
08:07:49|0.02015339
08:07:50|0.02015339
08:07:51|0.02015339
08:07:53|0.02015339
08:07:53|0.02015339
08:07:55|0.02015339
08:07:55|0.02015339
08:07:57|0.02015339
08:07:57|0.02015339
08:07:59|0.02015339
08:07:59|0.02015339
08:08:01|0.0201534
08:08:01|0.0201534
08:08:02|0.0201534
08:08:04|0.0201534
08:08:05|0.0201534
08:08:06|0.0201534
08:08:07|0.0201534
08:08:07|0.0201534
08:08:09|0.0201534
08:08:10|0.0201534
08:08:11|0.0201534
08:08:12|0.0201534
08:08:13|0.0201534
08:08:14|0.0201534
08:08:16|0.0201534
08:08:17|0.0201534
08:08:18|0.0201534
08:08:19|0.0201534
08:08:20|0.0201534
08:08:21|0.0201534
08:08:22|0.0201534
08:08:23|0.0201534
08:08:24|0.0201534
08:08:25|0.0201534
08:08:26|0.0201534
08:08:27|0.0201534
08:08:28|0.0201534
08:08:29|0.0201534
08:08:30|0.0201534
08:08:32|0.02014739
08:08:33|0.02014739
08:08:34|0.02014739
08:08:35|0.02015934
08:08:35|0.02015934
08:08:37|0.02015934
08:08:37|0.02014611
08:08:38|0.02014611
08:08:40|0.02014611
08:08:41|0.02014611
08:08:41|0.02014611
08:08:42|0.02014611
08:08:44|0.02014611
08:08:45|0.02014611
08:08:45|0.02014611
08:08:46|0.02014611
08:08:48|0.02014611
08:08:49|0.02012524
08:08:50|0.02012524
08:08:50|0.02012524
08:08:52|0.02012524
08:08:52|0.02012524
08:08:54|0.0201213
08:08:55|0.0201213
08:08:56|0.0201213
08:08:57|0.0201213
08:08:57|0.0201213
08:08:59|0.0201213
08:09:00|0.0201213
08:09:01|0.02012337
08:09:02|0.02012337
08:09:03|0.02012337
08:09:04|0.02012337
08:09:05|0.02012337
08:09:06|0.02012337
08:09:07|0.02012337
08:09:08|0.02012337
08:09:10|0.02012337
08:09:10|0.02012337
08:09:11|0.02012337
08:09:12|0.0201213
08:09:13|0.0201213
08:09:15|0.0201213
08:09:17|0.02011765
08:09:18|0.02011765
08:09:19|0.02011765
08:09:20|0.02011765
08:09:21|0.02011765
08:09:22|0.02012524
08:09:24|0.02012524
08:09:25|0.02012524
08:09:25|0.02012524
08:09:27|0.02012524
08:09:27|0.02012524
08:09:29|0.02012524
08:09:29|0.02012524
08:09:30|0.02013142
08:09:32|0.02013142
08:09:33|0.02013142
08:09:34|0.02013142
08:09:35|0.02013142
08:09:36|0.02013142
08:09:37|0.02013142
08:09:38|0.02013142
08:09:39|0.02013142
08:09:41|0.02013142
08:09:42|0.02013142
08:09:43|0.02013142
08:09:44|0.02013142
08:09:45|0.02014233
08:09:46|0.02014233
08:09:47|0.02014233
08:09:49|0.02014233
08:09:49|0.02014233
08:09:50|0.02014233
08:09:52|0.02014233
08:09:53|0.02014233
08:09:53|0.02014233
08:09:54|0.02014233
08:09:55|0.02014233
08:09:56|0.02014233
08:09:57|0.02014233
08:09:58|0.02014233
08:10:00|0.02014233
08:10:01|0.02014233
08:10:02|0.02014233
08:10:03|0.02014233
08:10:04|0.02014233
08:10:05|0.02014233
08:10:06|0.02014233
08:10:07|0.02014233
08:10:08|0.02014233
08:10:09|0.02014233
08:10:10|0.02014233
08:10:12|0.02014233
08:10:12|0.02014233
08:10:13|0.02014233
08:10:14|0.02014233
08:10:15|0.02014233
08:10:17|0.02014233
08:10:19|0.02010738
08:10:20|0.02010738
08:10:22|0.02010738
08:10:23|0.02010251
08:10:25|0.02010251
08:10:26|0.02010251
08:10:26|0.02010251
08:10:28|0.02010251
08:10:29|0.02010251
08:10:29|0.02010251
08:10:30|0.02010251
08:10:31|0.02010251
08:10:33|0.02010251
08:10:34|0.0201
08:10:36|0.0201
08:10:36|0.0200876
08:10:37|0.0200876
08:10:38|0.0200876
08:10:40|0.0200876
08:10:40|0.0200876
08:10:41|0.0200876
08:10:42|0.0200876
08:10:44|0.0200876
08:10:45|0.0200876
08:10:46|0.0200876
08:10:47|0.0200876
08:10:48|0.0200876
08:10:48|0.0200876
08:10:50|0.0200876
08:10:51|0.02010557
08:10:52|0.02010557
08:10:53|0.02010557
08:10:54|0.02010557
08:10:55|0.02010557
08:10:56|0.02010557
08:10:57|0.02010557
08:10:58|0.02009638
08:10:59|0.02009638
08:11:00|0.02009638
08:11:01|0.02009638
08:11:02|0.02009638
08:11:03|0.02009638
08:11:04|0.02009638
08:11:05|0.02009638
08:11:07|0.02009638
08:11:08|0.02009638
08:11:09|0.02009638
08:11:10|0.02010557
08:11:11|0.02010557
08:11:12|0.02010557
08:11:13|0.02010557
08:11:14|0.02010557
08:11:15|0.02010557
08:11:16|0.02010557
08:11:17|0.02010557
08:11:19|0.02010557
08:11:20|0.02010557
08:11:21|0.02010557
08:11:22|0.02010557
08:11:23|0.02010557
08:11:24|0.02010557
08:11:25|0.02010557
08:11:27|0.02011806
08:11:27|0.02011806
08:11:29|0.02011806
08:11:30|0.02011806
08:11:31|0.02011806
08:11:31|0.02011806
08:11:32|0.02011806
08:11:34|0.02011806
08:11:35|0.02011806
08:11:36|0.02011806
08:11:37|0.02011806
08:11:38|0.02011806
08:11:39|0.02011806
08:11:40|0.02011806
08:11:41|0.02011806
08:11:43|0.02011806
08:11:43|0.02013138
08:11:44|0.02013138
08:11:45|0.02013138
08:11:47|0.02013138
08:11:48|0.02013138
08:11:48|0.02013138
08:11:50|0.02013138
08:11:51|0.02013138
08:11:51|0.02013138
08:11:53|0.02013138
08:11:53|0.02013138
08:11:55|0.02013138
08:11:56|0.02013138
08:11:57|0.02012604
08:11:58|0.02012604
08:11:59|0.02012604
08:12:00|0.02012604
08:12:01|0.02012604
08:12:02|0.02012604
08:12:03|0.02012604
08:12:04|0.02012604
08:12:05|0.02012604
08:12:07|0.02012604
08:12:07|0.02012604
08:12:08|0.02012604
08:12:09|0.02012604
08:12:10|0.02012604
08:12:11|0.02012604
08:12:13|0.02012604
08:12:14|0.02012604
08:12:15|0.02012604
08:12:16|0.02012604
08:12:17|0.02012614
08:12:18|0.02012614
08:12:20|0.02012614
08:12:22|0.02012614
08:12:23|0.02012614
08:12:24|0.02013208
08:12:24|0.02013208
08:12:26|0.02013208
08:12:27|0.02013208
08:12:28|0.02013209
08:12:30|0.02013209
08:12:30|0.02013209
08:12:31|0.02013209
08:12:32|0.02013209
08:12:33|0.02013209
08:12:34|0.02013209
08:12:35|0.02013209
08:12:37|0.02013209
08:12:38|0.02013209
08:12:38|0.02013209
08:12:40|0.02013209
08:12:41|0.02013209
08:12:42|0.02013209
08:12:42|0.02013209
08:12:43|0.02013209
08:12:45|0.02013209
08:12:45|0.02013209
08:12:47|0.02013209
08:12:48|0.02013209
08:12:49|0.02013209
08:12:50|0.02013868
08:12:51|0.02013868
08:12:52|0.02013868
08:12:53|0.02013868
08:12:54|0.02013868
08:12:56|0.02013868
08:12:56|0.02013868
08:12:58|0.02013868
08:12:58|0.02013868
08:12:59|0.02013868
08:13:00|0.02013868
08:13:02|0.02013868
08:13:02|0.02013868
08:13:04|0.02013868
08:13:05|0.02013868
08:13:06|0.02013868
08:13:06|0.02013868
08:13:07|0.02013868
08:13:08|0.02014991
08:13:10|0.02014991
08:13:11|0.02014257
08:13:11|0.02014257
08:13:13|0.02014257
08:13:14|0.02014257
08:13:15|0.02014257
08:13:16|0.02013467
08:13:17|0.02013467
08:13:18|0.02013467
08:13:19|0.02013467
08:13:21|0.02013467
08:13:22|0.02013467
08:13:24|0.02013742
08:13:25|0.02013742
08:13:26|0.02013742
08:13:27|0.02013742
08:13:28|0.02015038
08:13:29|0.02015038
08:13:30|0.02015038
08:13:31|0.02015038
08:13:32|0.02015038
08:13:33|0.02015038
08:13:34|0.02015038
08:13:35|0.02015038
08:13:37|0.02015038
08:13:37|0.02015038
08:13:38|0.02015038
08:13:39|0.02015038
08:13:41|0.02015038
08:13:41|0.02015038
08:13:42|0.02015038
08:13:43|0.02015038
08:13:45|0.02015038
08:13:45|0.02015038
08:13:46|0.02015038
08:13:48|0.02015038
08:13:49|0.02015038
08:13:50|0.02015038
08:13:51|0.02015038
08:13:52|0.02015038
08:13:53|0.02015038
08:13:54|0.02015038
08:13:55|0.02015038
08:13:56|0.02015038
08:13:57|0.02015038
08:13:58|0.02015038
08:13:59|0.02015038
08:14:00|0.02015038
08:14:01|0.02015038
08:14:02|0.02014584
08:14:03|0.02014584
08:14:04|0.02014584
08:14:05|0.02014584
08:14:06|0.02014572
08:14:07|0.02014584
08:14:08|0.02014584
08:14:09|0.02014584
08:14:10|0.02014584
08:14:11|0.02014584
08:14:13|0.02014584
08:14:13|0.02014584
08:14:14|0.02014584
08:14:15|0.02014584
08:14:17|0.02013743
08:14:18|0.02013743
08:14:18|0.02013743
08:14:19|0.02014971
08:14:22|0.02014971
08:14:22|0.02014971
08:14:24|0.02014971
08:14:24|0.02014971
08:14:26|0.02013543
08:14:27|0.02013543
08:14:28|0.02013543
08:14:29|0.02013543
08:14:31|0.02013543
08:14:32|0.02013543
08:14:32|0.02013543
08:14:34|0.02013543
08:14:35|0.02013543
08:14:36|0.02013543
08:14:36|0.02013543
08:14:38|0.02013543
08:14:39|0.02013543
08:14:40|0.02013543
08:14:41|0.02013543
08:14:42|0.02013543
08:14:43|0.02013543
08:14:44|0.02013543
08:14:45|0.02013543
08:14:46|0.02013543
08:14:47|0.02013543
08:14:48|0.02013543
08:14:49|0.02013543
08:14:50|0.02013543
08:14:51|0.02013543
08:14:52|0.02013543
08:14:53|0.02013543
08:14:54|0.02013543
08:14:56|0.02013543
08:14:56|0.02013543
08:14:58|0.02013543
08:14:58|0.02013543
08:14:59|0.02013543
08:15:00|0.02013543
08:15:01|0.02013543
08:15:02|0.02013543
08:15:03|0.02013543
08:15:04|0.02013543
08:15:05|0.02013543
08:15:06|0.02013543
08:15:07|0.02013543
08:15:08|0.02013543
08:15:09|0.02013208
08:15:10|0.02013208
08:15:11|0.02013208
08:15:13|0.02013208
08:15:14|0.02013208
08:15:14|0.02013208
08:15:15|0.02013208
08:15:16|0.02013208
08:15:17|0.02013208
08:15:18|0.02013208
08:15:19|0.02013208
08:15:20|0.02013771
08:15:22|0.02013771
08:15:24|0.02013771
08:15:24|0.02013771
08:15:25|0.02013771
08:15:27|0.02013771
08:15:28|0.02013771
08:15:29|0.02013771
08:15:30|0.02013771
08:15:31|0.02013771
08:15:33|0.02013771
08:15:34|0.02013771
08:15:35|0.02013771
08:15:36|0.02013771
08:15:36|0.02013771
08:15:38|0.02013771
08:15:39|0.02013771
08:15:40|0.02013771
08:15:41|0.02013771
08:15:42|0.02013771
08:15:43|0.02013771
08:15:44|0.02011946
08:15:45|0.02011944
08:15:46|0.02011944
08:15:48|0.02011944
08:15:49|0.02011944
08:15:50|0.02011944
08:15:51|0.020096
08:15:52|0.02008765
08:15:53|0.0200876
08:15:53|0.0200876
08:15:54|0.0200876
08:15:56|0.02007671
08:15:57|0.02008269
08:15:58|0.02008269
08:15:59|0.02008269
08:16:01|0.02008269
08:16:02|0.02007541
08:16:02|0.02007541
08:16:04|0.02007541
08:16:05|0.02007541
08:16:06|0.02007541
08:16:07|0.02008269
08:16:08|0.02008269
08:16:09|0.02008269
08:16:10|0.02008269
08:16:11|0.02008269
08:16:12|0.02008269
08:16:13|0.02008269
08:16:14|0.02008269
08:16:16|0.02008269
08:16:17|0.02008269
08:16:17|0.02011521
08:16:18|0.02011521
08:16:19|0.02011521
08:16:20|0.02011521
08:16:21|0.02011521
08:16:23|0.02012044
08:16:25|0.02012044
08:16:25|0.02012044
08:16:27|0.02012044
08:16:28|0.02012044
08:16:29|0.02012044
08:16:30|0.02012044
08:16:31|0.02012044
08:16:33|0.02012044
08:16:33|0.02012044
08:16:35|0.02012044
08:16:36|0.0201242
08:16:37|0.0201242
08:16:38|0.0201242
08:16:39|0.0201242
08:16:40|0.0201242
08:16:42|0.0201242
08:16:42|0.0201242
08:16:43|0.0201242
08:16:44|0.0201242
08:16:46|0.0201242
08:16:46|0.0201242
08:16:47|0.0201242
08:16:48|0.0201242
08:16:49|0.0201242
08:16:50|0.0201242
08:16:51|0.0201242
08:16:53|0.0201242
08:16:55|0.0201242
08:16:55|0.0201242
08:16:57|0.0201242
08:16:57|0.0201242
08:16:59|0.0201242
08:16:59|0.0201242
08:17:00|0.02011995
08:17:02|0.02011995
08:17:03|0.02011995
08:17:04|0.02011995
08:17:05|0.02011995
08:17:06|0.02010541
08:17:07|0.02010541
08:17:08|0.02010541
08:17:09|0.02010541
08:17:10|0.02010541
08:17:11|0.02010541
08:17:13|0.02010541
08:17:13|0.02011742
08:17:14|0.02011742
08:17:15|0.02011742
08:17:17|0.02011742
08:17:17|0.02011742
08:17:19|0.02011742
08:17:20|0.02011742
08:17:21|0.02011742
08:17:22|0.02011742
08:17:23|0.02011742
08:17:23|0.02011742
08:17:26|0.02010546
08:17:26|0.02010546
08:17:27|0.02010546
08:17:29|0.02010546
08:17:30|0.02010546
08:17:30|0.02011134
08:17:32|0.02011134
08:17:33|0.02011134
08:17:34|0.02011134
08:17:35|0.02011134
08:17:37|0.02011134
08:17:38|0.02011134
08:17:39|0.02011134
08:17:41|0.02011134
08:17:41|0.02011134
08:17:42|0.02011134
08:17:44|0.02011134
08:17:44|0.02011134
08:17:46|0.02011134
08:17:46|0.02011134
08:17:47|0.02011134
08:17:48|0.02011134
08:17:50|0.02011134
08:17:51|0.02011134
08:17:52|0.02011134
08:17:53|0.02011134
08:17:53|0.02011134
08:17:55|0.02011134
08:17:56|0.02011134
08:17:56|0.02011134
08:17:58|0.02011133
08:17:58|0.02011133
08:17:59|0.02011133
08:18:01|0.02011133
08:18:02|0.02011133
08:18:03|0.02011133
08:18:04|0.02011133
08:18:05|0.02011134
08:18:06|0.02011134
08:18:07|0.02011134
08:18:08|0.02011134
08:18:09|0.02011134
08:18:10|0.02011134
08:18:11|0.02011134
08:18:12|0.02011134
08:18:13|0.02011133
08:18:14|0.02011133
08:18:15|0.02011133
08:18:16|0.02011133
08:18:17|0.02011133
08:18:19|0.02011133
08:18:19|0.02011133
08:18:20|0.02011133
08:18:21|0.02011079
08:18:22|0.02011079
08:18:23|0.02009541
08:18:25|0.02009541
08:18:26|0.02009541
08:18:27|0.02009541
08:18:29|0.02010117
08:18:29|0.02010117
08:18:31|0.02010117
08:18:32|0.02010117
08:18:32|0.02009
08:18:34|0.02009
08:18:35|0.02007358
08:18:37|0.02007
08:18:37|0.02007682
08:18:39|0.02007682
08:18:39|0.02007682
08:18:41|0.02007682
08:18:42|0.02007683
08:18:44|0.02006724
08:18:44|0.02006724
08:18:46|0.02006252
08:18:46|0.02006252
08:18:48|0.02006
08:18:49|0.02006
08:18:50|0.02006
08:18:50|0.02006
08:18:51|0.02006
08:18:52|0.02006
08:18:54|0.02006
08:18:55|0.02006
08:18:55|0.02006
08:18:56|0.02006
08:18:58|0.02006
08:18:59|0.02006
08:19:01|0.02006
08:19:02|0.02006
08:19:03|0.02006
08:19:03|0.02007155
08:19:05|0.02007155
08:19:05|0.02007155
08:19:07|0.02007155
08:19:07|0.02007155
08:19:08|0.02007155
08:19:10|0.02007155
08:19:11|0.02007155
08:19:11|0.02007155
08:19:13|0.02007155
08:19:13|0.02007155
08:19:15|0.02007155
08:19:15|0.02007155
08:19:17|0.02007155
08:19:18|0.02005
08:19:18|0.02005
08:19:19|0.02005
08:19:20|0.02005
08:19:22|0.02005
08:19:23|0.02005
08:19:24|0.02005
08:19:25|0.02005
08:19:27|0.02005
08:19:27|0.02005
08:19:29|0.02004326
08:19:30|0.02004326
08:19:31|0.02004326
08:19:31|0.02004326
08:19:33|0.02004326
08:19:34|0.02004326
08:19:35|0.02004326
08:19:36|0.02004326
08:19:37|0.02004326
08:19:37|0.02004326
08:19:39|0.02004326
08:19:40|0.02004326
08:19:41|0.02005308
08:19:42|0.02005308
08:19:43|0.02005308
08:19:45|0.02005308
08:19:45|0.02005308
08:19:47|0.02005308
08:19:48|0.02005308
08:19:49|0.02005299
08:19:50|0.02005299
08:19:51|0.02005299
08:19:52|0.02005299
08:19:53|0.02005299
08:19:54|0.02005299
08:19:56|0.02005299
08:19:56|0.02005299
08:19:58|0.02005299
08:19:58|0.02005299
08:19:59|0.02005299
08:20:01|0.02005299
08:20:02|0.02005299
08:20:03|0.02004547
08:20:04|0.02004327
08:20:05|0.02004327
08:20:06|0.02004327
08:20:07|0.02004327
08:20:07|0.02004327
08:20:09|0.02004327
08:20:10|0.02004326
08:20:11|0.020036
08:20:11|0.020036
08:20:13|0.020036
08:20:14|0.020036
08:20:15|0.020036
08:20:16|0.020036
08:20:18|0.020036
08:20:18|0.0200326
08:20:19|0.0200326
08:20:20|0.0200326
08:20:21|0.0200326
08:20:22|0.02002696
08:20:23|0.02002696
08:20:24|0.02002696
08:20:25|0.02002696
08:20:26|0.02002696
08:20:27|0.02002696
08:20:28|0.02002696
08:20:29|0.02002696
08:20:30|0.02003992
08:20:31|0.02003992
08:20:32|0.02003848
08:20:34|0.02002695
08:20:34|0.02003989
08:20:35|0.02002698
08:20:37|0.02002695
08:20:38|0.02002695
08:20:39|0.02002695
08:20:40|0.02002695
08:20:42|0.02002695
08:20:42|0.02002695
08:20:44|0.02002695
08:20:45|0.02002695
08:20:45|0.02002695
08:20:47|0.02002695
08:20:48|0.02002695
08:20:49|0.02002695
08:20:49|0.02002695
08:20:51|0.02002695
08:20:52|0.02002695
08:20:53|0.02002695
08:20:54|0.02002695
08:20:55|0.02002695
08:20:56|0.02002695
08:20:58|0.02002695
08:20:59|0.02002695
08:21:00|0.02002695
08:21:01|0.02002695
08:21:02|0.02002452
08:21:03|0.02002452
08:21:04|0.02002452
08:21:05|0.02002452
08:21:06|0.02002452
08:21:07|0.02002452
08:21:08|0.02002452
08:21:09|0.02004002
08:21:11|0.02004002
08:21:11|0.02004002
08:21:12|0.02004002
08:21:13|0.02004002
08:21:14|0.02004002
08:21:15|0.02004002
08:21:16|0.02004002
08:21:17|0.02004002
08:21:19|0.02004002
08:21:20|0.02004002
08:21:20|0.02004002
08:21:21|0.02004002
08:21:22|0.02004002
08:21:23|0.02004002
08:21:25|0.02004002
08:21:26|0.02004002
08:21:27|0.02003776
08:21:29|0.02003776
08:21:29|0.02003776
08:21:31|0.02003776
08:21:33|0.02003776
08:21:33|0.02003776
08:21:35|0.02003776
08:21:35|0.02003776
08:21:37|0.02003776
08:21:37|0.02003651
08:21:38|0.02003651
08:21:40|0.02003651
08:21:41|0.02003651
08:21:42|0.02003651
08:21:43|0.02003651
08:21:44|0.02003651
08:21:45|0.02003651
08:21:46|0.02003651
08:21:47|0.02003651
08:21:48|0.02003651
08:21:49|0.02003651
08:21:51|0.02003651
08:21:51|0.02003651
08:21:52|0.02003651
08:21:53|0.02003651
08:21:54|0.02003651
08:21:55|0.02003651
08:21:56|0.02003651
08:21:57|0.02003651
08:21:59|0.02003651
08:22:00|0.02003651
08:22:00|0.02003651
08:22:02|0.02003651
08:22:02|0.02003651
08:22:04|0.02003651
08:22:05|0.02003651
08:22:05|0.02003651
08:22:07|0.02003651
08:22:08|0.02003651
08:22:08|0.02003651
08:22:10|0.02003651
08:22:11|0.02003651
08:22:12|0.02003651
08:22:13|0.02003651
08:22:14|0.02003651
08:22:15|0.02003651
08:22:16|0.02003651
08:22:17|0.02003651
08:22:18|0.02003651
08:22:19|0.02003651
08:22:20|0.02001755
08:22:21|0.02001755
08:22:23|0.02001755
08:22:23|0.02001755
08:22:24|0.02001755
08:22:25|0.02001755
08:22:26|0.02001755
08:22:27|0.02001755
08:22:29|0.02001755
08:22:30|0.02001755
08:22:32|0.02001755
08:22:33|0.02001755
08:22:35|0.02000539
08:22:35|0.02000539
08:22:37|0.02000539
08:22:37|0.02000548
08:22:39|0.02000548
08:22:40|0.02000548
08:22:41|0.02000398
08:22:42|0.02000398
08:22:43|0.02000398
08:22:44|0.02000038
08:22:45|0.02000038
08:22:46|0.02001579
08:22:47|0.02001579
08:22:48|0.02001579
08:22:49|0.02001579
08:22:51|0.02001579
08:22:51|0.02001579
08:22:52|0.02001579
08:22:53|0.02001579
08:22:55|0.02001579
08:22:55|0.02002752
08:22:56|0.02002752
08:22:57|0.02002752
08:22:58|0.02002752
08:23:00|0.02003057
08:23:01|0.02003057
08:23:02|0.02003651
08:23:03|0.0200294
08:23:04|0.0200294
08:23:05|0.0200294
08:23:06|0.02004518
08:23:07|0.02004518
08:23:08|0.02003585
08:23:09|0.02004339
08:23:10|0.02004339
08:23:11|0.02005983
08:23:12|0.02005983
08:23:13|0.02007154
08:23:14|0.02007154
08:23:16|0.02007154
08:23:16|0.02007154
08:23:18|0.02007154
08:23:18|0.0200658
08:23:20|0.0200658
08:23:21|0.02007258
08:23:22|0.02007258
08:23:23|0.02007258
08:23:24|0.02007258
08:23:26|0.02007258
08:23:26|0.02007258
08:23:27|0.02007258
08:23:29|0.02007258
08:23:30|0.0200658
08:23:31|0.0200658
08:23:33|0.0200658
08:23:34|0.0200658
08:23:35|0.0200658
08:23:36|0.02007258
08:23:37|0.02007258
08:23:38|0.02007258
08:23:40|0.02007258
08:23:41|0.02006567
08:23:43|0.02006567
08:23:43|0.02006567
08:23:45|0.02006567
08:23:46|0.02006567
08:23:47|0.02006567
08:23:49|0.02006567
08:23:50|0.02006567
08:23:51|0.02006567
08:23:52|0.02006567
08:23:53|0.02006567
08:23:54|0.02007041
08:23:55|0.02007041
08:23:57|0.02007044
08:23:57|0.02007047
08:23:59|0.02005537
08:23:59|0.02005537
08:24:00|0.02005537
08:24:02|0.02005537
08:24:03|0.02005537
08:24:04|0.02005537
08:24:05|0.02005537
08:24:06|0.02005537
08:24:06|0.02005537
08:24:08|0.02005537
08:24:09|0.02005537
08:24:10|0.02005537
08:24:11|0.02005537
08:24:12|0.02005537
08:24:13|0.02005537
08:24:14|0.02005537
08:24:15|0.02005537
08:24:17|0.02005537
08:24:17|0.02005537
08:24:18|0.02005537
08:24:19|0.02006949
08:24:20|0.02006949
08:24:21|0.02006312
08:24:23|0.02006316
08:24:24|0.02006316
08:24:24|0.02006316
08:24:25|0.02007258
08:24:27|0.02007258
08:24:27|0.02007258
08:24:29|0.02007258
08:24:29|0.02007258
08:24:32|0.02007258
08:24:32|0.02007258
08:24:33|0.02007258
08:24:34|0.02007258
08:24:36|0.02007258
08:24:36|0.02007258
08:24:38|0.02007258
08:24:39|0.02007258
08:24:39|0.02007258
08:24:41|0.02007258
08:24:42|0.02007258
08:24:42|0.02007258
08:24:43|0.02007258
08:24:45|0.02007258
08:24:46|0.02007258
08:24:47|0.02007258
08:24:49|0.02007258
08:24:49|0.02007258
08:24:51|0.02007258
08:24:52|0.02007258
08:24:53|0.02007258
08:24:53|0.02007258
08:24:55|0.02007258
08:24:56|0.02007258
08:24:57|0.02007258
08:24:58|0.02007258
08:24:59|0.02007258
08:25:00|0.02007258
08:25:01|0.02007188
08:25:02|0.02007188
08:25:03|0.02007188
08:25:04|0.02007188
08:25:05|0.02007188
08:25:06|0.02007188
08:25:08|0.02007188
08:25:08|0.02007188
08:25:10|0.02007188
08:25:10|0.02007188
08:25:12|0.02007188
08:25:12|0.02007258
08:25:14|0.02007258
08:25:15|0.02007258
08:25:15|0.02007258
08:25:16|0.02007178
08:25:17|0.02007258
08:25:19|0.02007258
08:25:20|0.02007258
08:25:21|0.02007843
08:25:22|0.02007843
08:25:24|0.02007843
08:25:25|0.02007843
08:25:26|0.02007843
08:25:27|0.02007843
08:25:28|0.02007843
08:25:29|0.02007843
08:25:31|0.02007843
08:25:32|0.02007843
08:25:34|0.02007843
08:25:34|0.02007843
08:25:37|0.02007843
08:25:38|0.02007843
08:25:38|0.02009137
08:25:39|0.02009137
08:25:41|0.02009137
08:25:43|0.02009137
08:25:43|0.02009137
08:25:44|0.02009137
08:25:46|0.02009137
08:25:46|0.02009137
08:25:48|0.02009137
08:25:49|0.02009137
08:25:50|0.02009137
08:25:51|0.02009137
08:25:52|0.02009137
08:25:54|0.02009137
08:25:55|0.02009137
08:25:56|0.02009137
08:25:57|0.02009137
08:25:57|0.02009512
08:25:59|0.02009512
08:26:00|0.02009512
08:26:01|0.02009509
08:26:02|0.02009509
08:26:03|0.02009509
08:26:05|0.02009915
08:26:06|0.02009915
08:26:07|0.02009915
08:26:08|0.02009915
08:26:09|0.02009915
08:26:10|0.02009915
08:26:14|0.02009915
08:26:14|0.02009137
08:26:16|0.02009137
08:26:16|0.02009137
08:26:18|0.02009137
08:26:18|0.02009137
08:26:20|0.02009137
08:26:20|0.02009137
08:26:21|0.02009137
08:26:22|0.02009137
08:26:23|0.02009137
08:26:24|0.02009137
08:26:25|0.02009137
08:26:27|0.02009137
08:26:27|0.02009137
08:26:28|0.02009137
08:26:30|0.02009137
08:26:30|0.02009137
08:26:31|0.02009137
08:26:32|0.02009137
08:26:34|0.02009137
08:26:35|0.02009137
08:26:36|0.02009137
08:26:37|0.02009137
08:26:38|0.02009137
08:26:40|0.02009137
08:26:41|0.02009137
08:26:42|0.02009137
08:26:43|0.02009137
08:26:45|0.02009137
08:26:46|0.02009137
08:26:46|0.02009137
08:26:48|0.02009137
08:26:49|0.02009137
08:26:49|0.02009137
08:26:51|0.02009137
08:26:51|0.02009137
08:26:53|0.02009137
08:26:53|0.02009137
08:26:54|0.02009137
08:26:55|0.02009137
08:26:57|0.02009137
08:26:58|0.02009137
08:26:58|0.02009137
08:26:59|0.02009137
08:27:00|0.02008503
08:27:01|0.02008503
08:27:03|0.02008503
08:27:04|0.02008503
08:27:05|0.02008503
08:27:06|0.02008503
08:27:07|0.02008503
08:27:08|0.02008503
08:27:09|0.02008503
08:27:09|0.02008503
08:27:10|0.02008503
08:27:12|0.02008503
08:27:12|0.02008503
08:27:14|0.02008503
08:27:15|0.02008503
08:27:16|0.02008503
08:27:17|0.02008503
08:27:18|0.02008503
08:27:19|0.02008503
08:27:20|0.02008503
08:27:21|0.02008503
08:27:22|0.02008503
08:27:23|0.02008503
08:27:24|0.02008503
08:27:26|0.02011544
08:27:26|0.02011544
08:27:28|0.02011749
08:27:28|0.02011749
08:27:29|0.02011749
08:27:30|0.02011749
08:27:31|0.02011749
08:27:32|0.02011749
08:27:33|0.02011749
08:27:34|0.02011749
08:27:36|0.02011749
08:27:36|0.02011749
08:27:38|0.02011749
08:27:39|0.02011749
08:27:40|0.02011749
08:27:42|0.02011749
08:27:42|0.02011749
08:27:44|0.02011749
08:27:45|0.02011749
08:27:46|0.02011749
08:27:47|0.02011749
08:27:49|0.02011749
08:27:49|0.02011749
08:27:50|0.02011749
08:27:52|0.02011749
08:27:53|0.02011749
08:27:53|0.02011749
08:27:54|0.02011749
08:27:55|0.02011848
08:27:56|0.02011848
08:27:57|0.02011848
08:27:59|0.02011848
08:28:00|0.02011848
08:28:00|0.02011848
08:28:01|0.02011848
08:28:03|0.02011848
08:28:04|0.02011848
08:28:05|0.02011848
08:28:07|0.02011369
08:28:07|0.02010339
08:28:08|0.02010339
08:28:09|0.02010339
08:28:10|0.02010339
08:28:11|0.02010339
08:28:12|0.02010339
08:28:13|0.02010339
08:28:14|0.02010339
08:28:15|0.02010339
08:28:16|0.02011749
08:28:17|0.02010944
08:28:18|0.0201118
08:28:19|0.0201118
08:28:20|0.0201118
08:28:21|0.0201118
08:28:22|0.0201118
08:28:24|0.0201118
08:28:24|0.0201118
08:28:25|0.0201118
08:28:27|0.0201118
08:28:27|0.0201118
08:28:28|0.0201118
08:28:30|0.0201118
08:28:30|0.0201118
08:28:31|0.0201118
08:28:32|0.0201118
08:28:33|0.02010727
08:28:35|0.02010727
08:28:37|0.02010727
08:28:38|0.02010728
08:28:39|0.02010525
08:28:40|0.02010525
08:28:42|0.02010525
08:28:43|0.02010525
08:28:45|0.02010525
08:28:45|0.02010525
08:28:47|0.02010525
08:28:48|0.02010525
08:28:49|0.02010525
08:28:50|0.02010525
08:28:51|0.02010525
08:28:51|0.02010525
08:28:52|0.02010525
08:28:53|0.02010525
08:28:55|0.02010525
08:28:56|0.02010525
08:28:57|0.02010525
08:28:57|0.02010525
08:28:58|0.02009916
08:29:00|0.02009916
08:29:01|0.02009916
08:29:02|0.02009916
08:29:03|0.02010927
08:29:04|0.02010927
08:29:05|0.02011947
08:29:06|0.02011947
08:29:07|0.02011947
08:29:09|0.02011947
08:29:09|0.02011947
08:29:10|0.02010436
08:29:11|0.02010436
08:29:12|0.02010436
08:29:13|0.02010436
08:29:14|0.02010436
08:29:15|0.02010436
08:29:16|0.02010436
08:29:18|0.02010436
08:29:18|0.02010436
08:29:19|0.02010436
08:29:21|0.02010436
08:29:21|0.02010436
08:29:22|0.02010436
08:29:23|0.02010436
08:29:24|0.02010436
08:29:25|0.02010436
08:29:26|0.02010436
08:29:27|0.02010436
08:29:29|0.02010436
08:29:30|0.02010436
08:29:30|0.02010436
08:29:31|0.02010436
08:29:32|0.02010436
08:29:34|0.02010436
08:29:34|0.02010436
08:29:35|0.02010436
08:29:38|0.02010436
08:29:38|0.02010436
08:29:40|0.02010436
08:29:40|0.02010436
08:29:42|0.02010436
08:29:43|0.02010436
08:29:45|0.02010436
08:29:45|0.02010436
08:29:46|0.02010436
08:29:47|0.02010436
08:29:49|0.02011338
08:29:49|0.02010359
08:29:50|0.02010359
08:29:51|0.02010359
08:29:52|0.02010359
08:29:53|0.02010359
08:29:54|0.02010359
08:29:55|0.02011338
08:29:57|0.02011338
08:29:58|0.02011338
08:29:58|0.02011338
08:30:00|0.02011338
08:30:00|0.02011338
08:30:02|0.02011338
08:30:03|0.02011338
08:30:04|0.02011338
08:30:04|0.02011338
08:30:06|0.02011338
08:30:06|0.02011338
08:30:08|0.02011338
08:30:09|0.02011338
08:30:09|0.02011355
08:30:10|0.02011355
08:30:11|0.02011355
08:30:13|0.02011355
08:30:15|0.02011355
08:30:15|0.02011355
08:30:16|0.02011355
08:30:18|0.02011355
08:30:18|0.02011355
08:30:19|0.02010927
08:30:20|0.02010927
08:30:21|0.02010927
08:30:22|0.02010523
08:30:23|0.02010555
08:30:24|0.02010551
08:30:26|0.02010926
08:30:26|0.02010926
08:30:27|0.02010926
08:30:29|0.02010926
08:30:29|0.02010926
08:30:30|0.02010926
08:30:32|0.02010926
08:30:32|0.02010139
08:30:33|0.02009764
08:30:35|0.02009764
08:30:36|0.02009764
08:30:37|0.02009764
08:30:39|0.02009764
08:30:39|0.02009764
08:30:41|0.02009764
08:30:42|0.02009764
08:30:43|0.02009764
08:30:44|0.02009945
08:30:46|0.02009945
08:30:47|0.02009945
08:30:47|0.02010728
08:30:48|0.02010728
08:30:50|0.02010728
08:30:50|0.02010728
08:30:52|0.02010728
08:30:53|0.02010728
08:30:54|0.02010728
08:30:55|0.02010728
08:30:56|0.0201124
08:30:57|0.0201124
08:30:58|0.0201124
08:31:01|0.02010564
08:31:01|0.02010564
08:31:03|0.02010564
08:31:04|0.02010564
08:31:05|0.02010564
08:31:07|0.02010564
08:31:07|0.02010896
08:31:09|0.02010896
08:31:10|0.02010896
08:31:11|0.02010896
08:31:12|0.02010896
08:31:13|0.02010896
08:31:14|0.02010896
08:31:14|0.02010896
08:31:16|0.02010339
08:31:16|0.02010339
08:31:17|0.02010339
08:31:19|0.02010339
08:31:20|0.02010339
08:31:21|0.02010339
08:31:22|0.02010339
08:31:24|0.02010339
08:31:24|0.02010339
08:31:26|0.02010339
08:31:27|0.02010339
08:31:28|0.02010339
08:31:29|0.02010339
08:31:30|0.02010339
08:31:31|0.02010339
08:31:31|0.02010339
08:31:33|0.02010339
08:31:34|0.02010114
08:31:35|0.02010114
08:31:36|0.02010114
08:31:37|0.02010114
08:31:39|0.02010114
08:31:39|0.02010114
08:31:41|0.02010114
08:31:42|0.02010116
08:31:42|0.02010116
08:31:44|0.02010116
08:31:46|0.02010116
08:31:46|0.02010116
08:31:48|0.02010116
08:31:50|0.02010116
08:31:50|0.02011355
08:31:51|0.02011355
08:31:53|0.02011355
08:31:53|0.02011355
08:31:54|0.02011355
08:31:55|0.02011355
08:31:56|0.02011355
08:31:57|0.02011355
08:31:58|0.02011355
08:31:59|0.02011355
08:32:01|0.02011355
08:32:02|0.02011355
08:32:02|0.02011355
08:32:04|0.02011355
08:32:04|0.02011355
08:32:06|0.02011355
08:32:07|0.02011355
08:32:08|0.02011355
08:32:08|0.02011355
08:32:10|0.02011355
08:32:10|0.02011355
08:32:12|0.02011355
08:32:13|0.02011355
08:32:14|0.02011355
08:32:14|0.02011355
08:32:16|0.02011946
08:32:18|0.02011946
08:32:19|0.02011355
08:32:19|0.02012794
08:32:21|0.02012794
08:32:21|0.02012794
08:32:24|0.02012794
08:32:24|0.02012794
08:32:25|0.02013155
08:32:27|0.02013155
08:32:27|0.02013155
08:32:28|0.02013155
08:32:29|0.02013155
08:32:30|0.02013154
08:32:32|0.02015194
08:32:32|0.02015194
08:32:33|0.02015194
08:32:34|0.02015194
08:32:35|0.02015194
08:32:36|0.02013682
08:32:37|0.02013682
08:32:38|0.02013682
08:32:41|0.02013682
08:32:41|0.02013682
08:32:43|0.02013682
08:32:43|0.02013682
08:32:44|0.02013682
08:32:46|0.02013682
08:32:47|0.02013682
08:32:48|0.02013682
08:32:49|0.02013764
08:32:50|0.02013764
08:32:51|0.02013764
08:32:53|0.02013764
08:32:54|0.02013764
08:32:55|0.02013764
08:32:57|0.02013764
08:32:57|0.02013764
08:32:58|0.02013764
08:33:00|0.02013764
08:33:02|0.02013764
08:33:03|0.02013764
08:33:05|0.02013764
08:33:05|0.02013764
08:33:07|0.02013764
08:33:07|0.02013764
08:33:09|0.02013764
08:33:10|0.02013764
08:33:11|0.02013764
08:33:12|0.02013764
08:33:13|0.02013764
08:33:14|0.02013764
08:33:15|0.02015434
08:33:17|0.02015434
08:33:18|0.02015434
08:33:19|0.02015434
08:33:20|0.02015434
08:33:21|0.02016
08:33:23|0.02016
08:33:23|0.02016
08:33:24|0.02016
08:33:26|0.02016
08:33:26|0.02015836
08:33:27|0.02015836
08:33:29|0.02015836
08:33:29|0.02015836
08:33:31|0.02015836
08:33:31|0.020173
08:33:33|0.020173
08:33:33|0.020173
08:33:35|0.020173
08:33:36|0.020173
08:33:37|0.020173
08:33:37|0.020173
08:33:38|0.020173
08:33:40|0.020173
08:33:41|0.020173
08:33:42|0.020173
08:33:44|0.020173
08:33:45|0.020173
08:33:46|0.020173
08:33:47|0.020173
08:33:48|0.020173
08:33:49|0.020173
08:33:50|0.020173
08:33:51|0.020173
08:33:52|0.020173
08:33:54|0.020173
08:33:55|0.020173
08:33:56|0.020173
08:33:56|0.020173
08:33:57|0.0201631
08:33:59|0.02015853
08:34:00|0.02015853
08:34:01|0.02015853
08:34:03|0.02015853
08:34:03|0.02013476
08:34:04|0.02013476
08:34:05|0.02013476
08:34:06|0.02013476
08:34:08|0.02013155
08:34:08|0.02013155
08:34:10|0.02013155
08:34:11|0.02013475
08:34:11|0.02013475
08:34:13|0.02013475
08:34:13|0.02013475
08:34:15|0.02013475
08:34:15|0.02013475
08:34:17|0.02013569
08:34:18|0.02013569
08:34:19|0.02013569
08:34:20|0.02013569
08:34:20|0.02013569
08:34:22|0.02013569
08:34:23|0.02013569
08:34:24|0.02013569
08:34:25|0.02013569
08:34:26|0.02013569
08:34:27|0.02013569
08:34:29|0.02013569
08:34:29|0.02013569
08:34:31|0.02013569
08:34:31|0.02012637
08:34:32|0.02012637
08:34:33|0.02012637
08:34:34|0.02012637
08:34:36|0.02012958
08:34:37|0.02011638
08:34:38|0.02011638
08:34:39|0.02011638
08:34:40|0.02011638
08:34:41|0.02011738
08:34:43|0.02011738
08:34:44|0.0201154
08:34:45|0.0201154
08:34:46|0.0201154
08:34:47|0.0201154
08:34:48|0.0201154
08:34:49|0.0201234
08:34:50|0.0201234
08:34:51|0.0201234
08:34:52|0.0201234
08:34:54|0.0201234
08:34:55|0.0201234
08:34:55|0.0201234
08:34:56|0.0201234
08:34:57|0.0201234
08:34:58|0.0201234
08:34:59|0.0201234
08:35:01|0.0201234
08:35:01|0.0201234
08:35:03|0.0201234
08:35:03|0.0201234
08:35:05|0.0201234
08:35:05|0.02014482
08:35:06|0.02015933
08:35:08|0.02016066
08:35:09|0.02016066
08:35:09|0.02016066
08:35:11|0.02016066
08:35:12|0.02016066
08:35:12|0.02016066
08:35:14|0.02016066
08:35:14|0.02017033
08:35:15|0.02017033
08:35:17|0.02016415
08:35:18|0.02016415
08:35:19|0.02016415
08:35:20|0.02016415
08:35:21|0.02016415
08:35:23|0.02016415
08:35:24|0.02016415
08:35:24|0.02016415
08:35:25|0.02016415
08:35:27|0.02016415
08:35:28|0.02016415
08:35:29|0.02016415
08:35:30|0.02016415
08:35:31|0.02016415
08:35:32|0.02016415
08:35:33|0.02016415
08:35:34|0.02016415
08:35:35|0.02016415
08:35:36|0.02016415
08:35:37|0.02016415
08:35:38|0.02016415
08:35:39|0.02016415
08:35:41|0.02016415
08:35:41|0.02016415
08:35:42|0.02016415
08:35:43|0.02016415
08:35:45|0.02016262
08:35:45|0.02016262
08:35:47|0.02016262
08:35:48|0.02016262
08:35:48|0.02016262
08:35:50|0.02016262
08:35:51|0.02016262
08:35:52|0.02016262
08:35:53|0.02016262
08:35:55|0.0201526
08:35:55|0.0201526
08:35:57|0.0201526
08:35:57|0.02014361
08:35:58|0.02014361
08:35:59|0.02014361
08:36:00|0.02014361
08:36:01|0.02014361
08:36:03|0.02014361
08:36:03|0.02014361
08:36:05|0.02014361
08:36:07|0.02014361
08:36:07|0.02014361
08:36:08|0.02014361
08:36:10|0.02014361
08:36:11|0.02014361
08:36:11|0.02014361
08:36:12|0.02014361
08:36:13|0.02014361
08:36:14|0.02014361
08:36:15|0.02014361
08:36:16|0.02014361
08:36:17|0.02014361
08:36:19|0.02014735
08:36:19|0.02014735
08:36:21|0.02014735
08:36:22|0.02014735
08:36:23|0.02012458
08:36:24|0.02012458
08:36:25|0.02012458
08:36:26|0.02012458
08:36:27|0.02012458
08:36:28|0.02012458
08:36:29|0.02012458
08:36:30|0.02014586
08:36:31|0.02014586
08:36:32|0.02014586
08:36:34|0.02014586
08:36:34|0.02013739
08:36:35|0.02013739
08:36:36|0.02013739
08:36:37|0.02013739
08:36:38|0.02013739
08:36:39|0.02013739
08:36:40|0.02013739
08:36:41|0.02013739
08:36:42|0.02013739
08:36:44|0.02015192
08:36:45|0.02015192
08:36:46|0.02015192
08:36:48|0.02015192
08:36:49|0.02015192
08:36:50|0.02015192
08:36:51|0.02015192
08:36:52|0.02015192
08:36:53|0.02015192
08:36:55|0.02015094
08:36:56|0.02015094
08:36:56|0.02015094
08:36:57|0.02015094
08:36:59|0.02015094
08:37:00|0.02015094
08:37:01|0.02015094
08:37:02|0.02015094
08:37:03|0.02016206
08:37:04|0.02016206
08:37:05|0.02016206
08:37:06|0.02016206
08:37:07|0.02016206
08:37:08|0.02016206
08:37:09|0.02016206
08:37:10|0.02016206
08:37:12|0.02016206
08:37:12|0.02016206
08:37:13|0.02016206
08:37:14|0.02016206
08:37:16|0.02016206
08:37:16|0.02016206
08:37:17|0.02016558
08:37:18|0.02016558
08:37:19|0.02016558
08:37:20|0.02016558
08:37:21|0.02016558
08:37:23|0.02018217
08:37:24|0.02018217
08:37:24|0.02018217
08:37:26|0.02018217
08:37:26|0.02018217
08:37:27|0.02018217
08:37:28|0.02018217
08:37:30|0.02018217
08:37:31|0.02018217
08:37:32|0.02018243
08:37:33|0.02018243
08:37:34|0.02018243
08:37:34|0.02018243
08:37:36|0.02018243
08:37:37|0.02018194
08:37:38|0.02018194
08:37:39|0.02018194
08:37:40|0.02018194
08:37:41|0.02018194
08:37:42|0.02018194
08:37:43|0.02018194
08:37:44|0.02018194
08:37:46|0.02018194
08:37:47|0.02018194
08:37:48|0.02018194
08:37:49|0.02018194
08:37:50|0.02017482
08:37:51|0.02017482
08:37:52|0.02017482
08:37:53|0.02017482
08:37:54|0.02017482
08:37:55|0.02017339
08:37:56|0.02018715
08:37:57|0.02018715
08:37:58|0.02018715
08:37:59|0.02018715
08:38:01|0.02018669
08:38:01|0.02019196
08:38:03|0.02019196
08:38:04|0.02019456
08:38:05|0.02019456
08:38:05|0.02019456
08:38:08|0.02019456
08:38:09|0.02019456
08:38:10|0.02019456
08:38:11|0.02019456
08:38:12|0.02019456
08:38:13|0.02019256
08:38:14|0.02019993
08:38:15|0.02019993
08:38:16|0.02019993
08:38:18|0.02019274
08:38:18|0.02019274
08:38:19|0.02019274
08:38:20|0.02019274
08:38:21|0.02019274
08:38:22|0.02019274
08:38:23|0.02019274
08:38:24|0.02019274
08:38:26|0.02019274
08:38:27|0.02019274
08:38:27|0.02019274
08:38:28|0.02019698
08:38:29|0.02019198
08:38:30|0.02019198
08:38:32|0.02019198
08:38:32|0.02019198
08:38:33|0.02019954
08:38:35|0.02019954
08:38:35|0.02019954
08:38:37|0.02019954
08:38:38|0.02019954
08:38:38|0.02019954
08:38:40|0.02019954
08:38:41|0.02021462
08:38:42|0.02021462
08:38:43|0.02021462
08:38:44|0.02021462
08:38:45|0.02021462
08:38:47|0.02021462
08:38:48|0.02021462
08:38:50|0.02021462
08:38:51|0.02021462
08:38:53|0.02019553
08:38:53|0.02019553
08:38:55|0.02019553
08:38:57|0.02019553
08:38:57|0.02019553
08:38:59|0.02019553
08:39:00|0.02019553
08:39:00|0.02019553
08:39:02|0.02019553
08:39:03|0.02019527
08:39:04|0.02019527
08:39:05|0.02019527
08:39:07|0.02019527
08:39:07|0.02019527
08:39:08|0.02019527
08:39:10|0.02019527
08:39:11|0.02019527
08:39:12|0.02019527
08:39:13|0.02019527
08:39:14|0.02019527
08:39:15|0.02019857
08:39:16|0.02019857
08:39:17|0.02019857
08:39:18|0.02019857
08:39:20|0.02019848
08:39:20|0.02019848
08:39:22|0.02019848
08:39:22|0.02019848
08:39:23|0.02019848
08:39:24|0.02019848
08:39:26|0.02019848
08:39:26|0.02019848
08:39:28|0.02019848
08:39:28|0.02019543
08:39:30|0.02019543
08:39:31|0.02019543
08:39:31|0.02019543
08:39:33|0.02019543
08:39:33|0.02019601
08:39:34|0.02019601
08:39:36|0.02019601
08:39:37|0.02019601
08:39:38|0.02019601
08:39:39|0.02019601
08:39:40|0.02019601
08:39:41|0.02019601
08:39:41|0.02019601
08:39:43|0.02019601
08:39:44|0.02019855
08:39:45|0.02019855
08:39:46|0.02019855
08:39:47|0.02019855
08:39:48|0.02019855
08:39:49|0.02019855
08:39:51|0.02019855
08:39:52|0.02019794
08:39:52|0.02019794
08:39:54|0.02019553
08:39:55|0.02019553
08:39:56|0.02019553
08:39:58|0.02018621
08:39:58|0.02018621
08:40:00|0.02018621
08:40:00|0.02018621
08:40:02|0.02018621
08:40:03|0.02018621
08:40:04|0.02018621
08:40:05|0.02018426
08:40:06|0.02018426
08:40:07|0.02018426
08:40:08|0.02018426
08:40:09|0.02018426
08:40:10|0.02018426
08:40:10|0.02018426
08:40:11|0.02018426
08:40:13|0.02018426
08:40:14|0.02018426
08:40:16|0.02018426
08:40:17|0.02016157
08:40:17|0.02017757
08:40:18|0.02017757
08:40:20|0.02017757
08:40:21|0.02016906
08:40:21|0.02016906
08:40:23|0.02016906
08:40:23|0.02016906
08:40:24|0.02016906
08:40:26|0.02016906
08:40:27|0.02016906
08:40:28|0.02016906
08:40:29|0.02016906
08:40:29|0.02016906
08:40:31|0.02016906
08:40:32|0.02016906
08:40:32|0.02016906
08:40:33|0.02016906
08:40:35|0.02016906
08:40:35|0.02016906
08:40:37|0.02016906
08:40:38|0.02016906
08:40:39|0.02016906
08:40:40|0.02016906
08:40:41|0.02016906
08:40:42|0.02016906
08:40:43|0.02014945
08:40:44|0.02014945
08:40:45|0.02014945
08:40:46|0.02014945
08:40:48|0.02014945
08:40:49|0.02014987
08:40:50|0.02014987
08:40:50|0.02014987
08:40:52|0.02014987
08:40:53|0.02014987
08:40:54|0.02014987
08:40:55|0.02014987
08:40:56|0.02014987
08:40:57|0.02015992
08:40:59|0.02015992
08:40:59|0.02015992
08:41:00|0.02015992
08:41:01|0.02015992
08:41:03|0.02014566
08:41:03|0.02014033
08:41:04|0.02014033
08:41:06|0.02014033
08:41:07|0.02012948
08:41:08|0.02012948
08:41:09|0.02012948
08:41:10|0.02013137
08:41:11|0.02013137
08:41:13|0.02013548
08:41:13|0.02013548
08:41:14|0.02013548
08:41:15|0.02013548
08:41:16|0.02013548
08:41:17|0.02013548
08:41:18|0.02013548
08:41:19|0.02013374
08:41:21|0.02013374
08:41:21|0.02013374
08:41:23|0.02013375
08:41:24|0.02013375
08:41:24|0.02013375
08:41:26|0.02013375
08:41:27|0.02013337
08:41:29|0.02013337
08:41:29|0.02013337
08:41:30|0.02014585
08:41:31|0.02014852
08:41:33|0.02014852
08:41:33|0.0201626
08:41:35|0.0201626
08:41:35|0.0201626
08:41:36|0.0201626
08:41:37|0.0201626
08:41:38|0.0201626
08:41:40|0.0201626
08:41:40|0.02015339
08:41:42|0.02015339
08:41:43|0.0201626
08:41:43|0.0201626
08:41:46|0.0201626
08:41:46|0.0201626
08:41:47|0.0201626
08:41:48|0.02016592
08:41:50|0.02016592
08:41:51|0.02016588
08:41:52|0.02016588
08:41:53|0.02016588
08:41:54|0.0201548
08:41:55|0.0201548
08:41:56|0.0201548
08:41:57|0.0201548
08:41:58|0.0201548
08:42:00|0.0201548
08:42:01|0.0201548
08:42:02|0.02015608
08:42:02|0.02015608
08:42:03|0.02015608
08:42:05|0.02015608
08:42:05|0.02015608
08:42:08|0.02015608
08:42:09|0.02015608
08:42:09|0.02015608
08:42:10|0.02015608
08:42:12|0.02015608
08:42:13|0.02016413
08:42:15|0.02015608
08:42:15|0.02015608
08:42:17|0.02015608
08:42:17|0.02015608
08:42:18|0.02015608
08:42:19|0.02015608
08:42:20|0.02015608
08:42:21|0.02015608
08:42:22|0.02015608
08:42:24|0.02015608
08:42:24|0.02015608
08:42:26|0.02015608
08:42:27|0.02014937
08:42:29|0.02014937
08:42:30|0.02014373
08:42:31|0.02014373
08:42:32|0.02014542
08:42:33|0.02014707
08:42:34|0.02014707
08:42:35|0.02014575
08:42:36|0.02014575
08:42:37|0.02014575
08:42:38|0.02014575
08:42:39|0.02014575
08:42:40|0.02014575
08:42:41|0.02014575
08:42:42|0.02014576
08:42:43|0.02014576
08:42:44|0.02014576
08:42:45|0.02014576
08:42:46|0.02014393
08:42:48|0.02014174
08:42:49|0.02014174
08:42:50|0.02014174
08:42:51|0.02014174
08:42:52|0.02014174
08:42:53|0.02014174
08:42:54|0.02014174
08:42:55|0.02014174
08:42:57|0.02014174
08:42:58|0.02014174
08:43:00|0.02014174
08:43:00|0.02014174
08:43:01|0.02014174
08:43:03|0.02014174
08:43:04|0.02015985
08:43:04|0.02015985
08:43:06|0.02015985
08:43:06|0.02015985
08:43:07|0.02015353
08:43:09|0.02015353
08:43:09|0.02015353
08:43:10|0.02015353
08:43:12|0.02015353
08:43:13|0.02015353
08:43:13|0.02015353
08:43:14|0.02014322
08:43:16|0.02014322
08:43:16|0.02015111
08:43:17|0.02015111
08:43:19|0.02015111
08:43:19|0.02015111
08:43:21|0.02015111
08:43:22|0.02015111
08:43:22|0.02015111
08:43:23|0.02015111
08:43:25|0.02015112
08:43:26|0.02015112
08:43:27|0.02015111
08:43:28|0.02013982
08:43:30|0.02013982
08:43:31|0.02013982
08:43:32|0.02014138
08:43:33|0.02014138
08:43:34|0.02014138
08:43:35|0.02014138
08:43:36|0.02014138
08:43:37|0.02014138
08:43:37|0.02014138
08:43:38|0.02014138
08:43:40|0.02014138
08:43:41|0.02014138
08:43:42|0.02014138
08:43:43|0.02014138
08:43:44|0.02014138
08:43:45|0.02014138
08:43:46|0.02014138
08:43:47|0.02014138
08:43:48|0.02014138
08:43:49|0.02014138
08:43:50|0.02014138
08:43:52|0.02014138
08:43:53|0.02014138
08:43:54|0.02014138
08:43:56|0.02014138
08:43:57|0.02014584
08:43:59|0.02014584
08:43:59|0.02014584
08:44:01|0.02014584
08:44:01|0.02014584
08:44:03|0.02014584
08:44:04|0.02014584
08:44:05|0.02014584
08:44:06|0.02014584
08:44:07|0.02014584
08:44:08|0.02014584
08:44:09|0.02013337
08:44:11|0.02013337
08:44:12|0.02013337
08:44:12|0.02013337
08:44:13|0.02013337
08:44:15|0.02013337
08:44:15|0.02013337
08:44:16|0.02013337
08:44:18|0.02013
08:44:20|0.02012458
08:44:21|0.02012458
08:44:22|0.02012458
08:44:23|0.02012989
08:44:24|0.02012989
08:44:25|0.02012461
08:44:25|0.02012461
08:44:27|0.02012461
08:44:28|0.02012461
08:44:29|0.02012461
08:44:30|0.02012461
08:44:32|0.02012458
08:44:32|0.02013336
08:44:33|0.02013336
08:44:34|0.02013336
08:44:36|0.02013336
08:44:36|0.02013336
08:44:37|0.02012339
08:44:39|0.02012339
08:44:39|0.02012339
08:44:41|0.02012339
08:44:41|0.02012339
08:44:43|0.02012339
08:44:44|0.02012339
08:44:44|0.02012339
08:44:46|0.02012339
08:44:47|0.02012339
08:44:48|0.02012339
08:44:49|0.02012339
08:44:49|0.02012339
08:44:52|0.02012339
08:44:53|0.02012339
08:44:54|0.02012111
08:44:56|0.02012111
08:44:56|0.02012111
08:44:57|0.02012111
08:44:59|0.02012111
08:44:59|0.02012138
08:45:01|0.02012138
08:45:02|0.02012138
08:45:02|0.02012138
08:45:04|0.02012138
08:45:05|0.02012138
08:45:06|0.02012138
08:45:07|0.02012553
08:45:08|0.02012553
08:45:09|0.02011458
08:45:10|0.02011458
08:45:11|0.02011458
08:45:12|0.02011458
08:45:13|0.02012092
08:45:14|0.02012092
08:45:15|0.02012092
08:45:16|0.02012092
08:45:17|0.02012092
08:45:18|0.02012092
08:45:19|0.02012138
08:45:20|0.02012138
08:45:21|0.02012138
08:45:22|0.02012138
08:45:24|0.02012138
08:45:24|0.02013932
08:45:25|0.02013932
08:45:26|0.02013932
08:45:27|0.02013932
08:45:29|0.02013932
08:45:30|0.02013932
08:45:30|0.02013932
08:45:31|0.02014299
08:45:32|0.02014299
08:45:33|0.02014299
08:45:34|0.02014139
08:45:36|0.02014139
08:45:36|0.02014139
08:45:37|0.02014139
08:45:39|0.02014139
08:45:40|0.02014139
08:45:41|0.02014139
08:45:42|0.02014139
08:45:42|0.02013556
08:45:43|0.02013556
08:45:44|0.02013556
08:45:46|0.02013556
08:45:47|0.02013556
08:45:48|0.02013556
08:45:49|0.02013556
08:45:49|0.02013407
08:45:51|0.02013407
08:45:52|0.02013407
08:45:53|0.02013407
08:45:55|0.02013407
08:45:56|0.02013407
08:45:57|0.02013407
08:45:58|0.02013407
08:45:59|0.02013407
08:46:00|0.02013407
08:46:01|0.02013407
08:46:02|0.02013407
08:46:04|0.02013407
08:46:04|0.02013407
08:46:06|0.02014386
08:46:07|0.02014394
08:46:08|0.02014394
08:46:08|0.02014394
08:46:10|0.02014394
08:46:11|0.02014394
08:46:11|0.02014394
08:46:13|0.02014394
08:46:14|0.02014394
08:46:15|0.02014394
08:46:16|0.02014394
08:46:17|0.02014394
08:46:18|0.02014394
08:46:19|0.02014394
08:46:21|0.02013817
08:46:21|0.02013818
08:46:23|0.02013818
08:46:24|0.02013818
08:46:24|0.02013818
08:46:25|0.02013738
08:46:26|0.02013738
08:46:27|0.02013738
08:46:29|0.02013738
08:46:30|0.02013738
08:46:31|0.02013738
08:46:31|0.02013738
08:46:33|0.02013738
08:46:33|0.02013738
08:46:35|0.02013738
08:46:36|0.02013738
08:46:37|0.02013738
08:46:38|0.02013738
08:46:39|0.02013738
08:46:40|0.02012937
08:46:41|0.02012937
08:46:42|0.02012937
08:46:43|0.02012937
08:46:44|0.02012937
08:46:45|0.02012937
08:46:46|0.02012937
08:46:47|0.02012937
08:46:48|0.02012937
08:46:49|0.02012937
08:46:51|0.02012937
08:46:51|0.02012937
08:46:53|0.02012937
08:46:54|0.02012937
08:46:55|0.02012937
08:46:56|0.02012937
08:46:57|0.02012937
08:46:59|0.02012937
08:46:59|0.02012937
08:47:00|0.02012937
08:47:01|0.02012937
08:47:03|0.02012937
08:47:04|0.02012937
08:47:05|0.02015338
08:47:06|0.02015338
08:47:07|0.02015338
08:47:08|0.02015338
08:47:09|0.02014398
08:47:10|0.02014398
08:47:12|0.02014398
08:47:13|0.02014398
08:47:14|0.02014398
08:47:15|0.02014398
08:47:16|0.02014398
08:47:17|0.02015059
08:47:18|0.02015059
08:47:19|0.02015059
08:47:21|0.02015059
08:47:21|0.02015059
08:47:23|0.02015059
08:47:24|0.02015059
08:47:24|0.02015339
08:47:27|0.02015339
08:47:27|0.02015339
08:47:29|0.02016772
08:47:29|0.02016338
08:47:31|0.02016339
08:47:32|0.02016339
08:47:33|0.02016339
08:47:33|0.02016339
08:47:35|0.02016339
08:47:35|0.02016339
08:47:38|0.02016339
08:47:38|0.02016339
08:47:40|0.02016339
08:47:40|0.02015939
08:47:41|0.02015939
08:47:42|0.02015939
08:47:44|0.02015939
08:47:44|0.02015939
08:47:45|0.02017373
08:47:47|0.02017373
08:47:47|0.02017373
08:47:48|0.02017373
08:47:50|0.02017373
08:47:51|0.02017373
08:47:52|0.02017373
08:47:52|0.02017413
08:47:53|0.02017413
08:47:56|0.02017413
08:47:57|0.02017413
08:47:58|0.02017413
08:47:59|0.02017413
08:48:00|0.02017413
08:48:01|0.02017413
08:48:02|0.02017413
08:48:03|0.02017414
08:48:04|0.02017414
08:48:05|0.02017414
08:48:07|0.02017414
08:48:07|0.02017413
08:48:08|0.02017413
08:48:10|0.02017413
08:48:10|0.02017413
08:48:12|0.02017413
08:48:13|0.02017413
08:48:13|0.02017413
08:48:15|0.02017413
08:48:16|0.02014895
08:48:16|0.02014895
08:48:17|0.02014895
08:48:19|0.02014895
08:48:20|0.02014895
08:48:21|0.02014895
08:48:22|0.02014895
08:48:23|0.02014895
08:48:24|0.02014939
08:48:25|0.02014939
08:48:26|0.02014939
08:48:27|0.02014939
08:48:28|0.02014938
08:48:29|0.02014938
08:48:30|0.02014938
08:48:31|0.02014938
08:48:33|0.02014938
08:48:33|0.02014938
08:48:34|0.02014938
08:48:35|0.02014938
08:48:37|0.02014938
08:48:37|0.02014938
08:48:38|0.02014938
08:48:39|0.02014938
08:48:40|0.02014938
08:48:41|0.02014938
08:48:43|0.02014938
08:48:43|0.02014938
08:48:44|0.02014938
08:48:45|0.02014938
08:48:47|0.02014938
08:48:47|0.02014938
08:48:48|0.02014938
08:48:50|0.02014938
08:48:50|0.02014938
08:48:52|0.02014938
08:48:53|0.02014938
08:48:54|0.02014938
08:48:55|0.02014938
08:48:56|0.02014938
08:48:57|0.02014938
08:48:58|0.02014938
08:48:59|0.02014938
08:49:01|0.02014938
08:49:03|0.02014938
08:49:03|0.02014938
08:49:04|0.02014938
08:49:05|0.02014938
08:49:06|0.0201429
08:49:07|0.0201429
08:49:08|0.02014293
08:49:10|0.02014293
08:49:10|0.02014293
08:49:12|0.02014293
08:49:12|0.02014293
08:49:14|0.02014293
08:49:15|0.02014301
08:49:15|0.02014301
08:49:17|0.02014301
08:49:18|0.02014301
08:49:19|0.02014301
08:49:20|0.0201431
08:49:21|0.02014309
08:49:22|0.02014309
08:49:23|0.02014309
08:49:24|0.02014311
08:49:26|0.02014311
08:49:27|0.02014666
08:49:27|0.02014666
08:49:28|0.02014666
08:49:29|0.02014666
08:49:30|0.02014666
08:49:31|0.02014666
08:49:33|0.02014666
08:49:34|0.02016218
08:49:34|0.02017218
08:49:35|0.02017218
08:49:36|0.02017218
08:49:37|0.02017218
08:49:38|0.02017218
08:49:39|0.02017218
08:49:41|0.02017218
08:49:42|0.02016599
08:49:43|0.02016599
08:49:43|0.02016599
08:49:45|0.02016599
08:49:45|0.02016599
08:49:46|0.02016599
08:49:48|0.02016599
08:49:49|0.02016599
08:49:50|0.02015178
08:49:50|0.02015178
08:49:52|0.02015178
08:49:52|0.02015178
08:49:53|0.02015178
08:49:55|0.02015178
08:49:57|0.02015178
08:49:57|0.02015178
08:49:59|0.02015178
08:50:00|0.02015178
08:50:01|0.02015178
08:50:02|0.02015178
08:50:03|0.02015178
08:50:03|0.02015178
08:50:05|0.02015178
08:50:05|0.02014
08:50:07|0.02014
08:50:08|0.02014
08:50:09|0.02014
08:50:10|0.02014
08:50:11|0.02014
08:50:12|0.02014
08:50:13|0.02014
08:50:14|0.02014
08:50:15|0.02013
08:50:16|0.02013
08:50:17|0.02013
08:50:18|0.02013
08:50:19|0.02013
08:50:20|0.02012186
08:50:21|0.02012186
08:50:22|0.02012186
08:50:24|0.02012187
08:50:24|0.02012187
08:50:25|0.02012187
08:50:26|0.02012187
08:50:28|0.02012187
08:50:28|0.02012187
08:50:29|0.02012187
08:50:31|0.02012187
08:50:32|0.02012
08:50:32|0.02011231
08:50:33|0.02011231
08:50:35|0.02011231
08:50:35|0.02011231
08:50:36|0.02011231
08:50:37|0.02011231
08:50:39|0.02011
08:50:39|0.02011
08:50:40|0.02011
08:50:41|0.02011
08:50:42|0.02011
08:50:44|0.02011
08:50:44|0.02011
08:50:45|0.02011
08:50:47|0.02011
08:50:48|0.02011
08:50:49|0.02011
08:50:50|0.02011
08:50:50|0.02011
08:50:52|0.02011
08:50:52|0.02011
08:50:55|0.02011
08:50:56|0.02011
08:50:56|0.02011
08:50:57|0.02011
08:50:59|0.02011
08:51:01|0.02011
08:51:02|0.02011
08:51:03|0.02011
08:51:05|0.02010388
08:51:05|0.02010388
08:51:06|0.02011733
08:51:07|0.02011733
08:51:09|0.02010758
08:51:10|0.02010758
08:51:10|0.02010758
08:51:12|0.02010758
08:51:13|0.02010758
08:51:14|0.02010586
08:51:15|0.02010586
08:51:16|0.02010586
08:51:18|0.02010586
08:51:19|0.02010586
08:51:20|0.02010586
08:51:21|0.0201063
08:51:22|0.0201063
08:51:23|0.0201063
08:51:24|0.0201063
08:51:25|0.02012349
08:51:26|0.020133
08:51:27|0.020133
08:51:28|0.020133
08:51:30|0.02013562
08:51:30|0.02013562
08:51:31|0.02013562
08:51:32|0.02013562
08:51:33|0.02013562
08:51:35|0.02013562
08:51:36|0.02013562
08:51:37|0.02013562
08:51:38|0.02013562
08:51:39|0.02013562
08:51:40|0.02013562
08:51:41|0.02013562
08:51:42|0.02013562
08:51:44|0.02013562
08:51:45|0.02013562
08:51:45|0.02013562
08:51:46|0.02013562
08:51:48|0.02013562
08:51:48|0.02013562
08:51:49|0.02011186
08:51:50|0.02011186
08:51:51|0.02012105
08:51:53|0.02012105
08:51:54|0.02012209
08:51:55|0.02012209
08:51:56|0.02012209
08:51:57|0.02012209
08:51:59|0.02012209
08:52:01|0.02012209
08:52:02|0.02012209
08:52:03|0.02012209
08:52:04|0.02012209
08:52:05|0.02012209
08:52:07|0.02012209
08:52:08|0.02012209
08:52:09|0.02012209
08:52:10|0.02012209
08:52:11|0.02014956
08:52:12|0.02014956
08:52:14|0.02014048
08:52:15|0.02014048
08:52:16|0.02014048
08:52:16|0.02014048
08:52:18|0.02014048
08:52:19|0.02014048
08:52:20|0.02014048
08:52:21|0.02014048
08:52:22|0.02014048
08:52:23|0.02014048
08:52:25|0.02014048
08:52:25|0.02014048
08:52:26|0.02014048
08:52:27|0.02014048
08:52:28|0.02015773
08:52:29|0.02015254
08:52:30|0.02015254
08:52:31|0.02015254
08:52:32|0.02015254
08:52:34|0.02015254
08:52:34|0.02015254
08:52:36|0.02015252
08:52:38|0.02015252
08:52:38|0.02015252
08:52:39|0.02015252
08:52:41|0.02015252
08:52:42|0.02015252
08:52:43|0.02015252
08:52:44|0.02015252
08:52:45|0.02015252
08:52:47|0.02015252
08:52:48|0.02015252
08:52:49|0.02015252
08:52:50|0.02015252
08:52:51|0.02015252
08:52:53|0.02015252
08:52:54|0.02015252
08:52:55|0.02015252
08:52:57|0.02015252
08:52:57|0.02016006
08:52:59|0.02016006
08:53:01|0.02016006
08:53:01|0.02016006
08:53:02|0.02016006
08:53:04|0.02016006
08:53:05|0.02016006
08:53:06|0.02016006
08:53:07|0.02016006
08:53:09|0.02016006
08:53:09|0.02016006
08:53:10|0.02016006
08:53:11|0.02016006
08:53:13|0.02016006
08:53:14|0.02016006
08:53:15|0.02016006
08:53:16|0.02016006
08:53:17|0.02016006
08:53:18|0.02014819
08:53:19|0.02014819
08:53:20|0.02014819
08:53:21|0.02014819
08:53:22|0.02014819
08:53:24|0.02014819
08:53:25|0.02014831
08:53:26|0.0201449
08:53:26|0.0201449
08:53:28|0.0201449
08:53:29|0.02013304
08:53:30|0.02013304
08:53:31|0.02013304
08:53:32|0.02013756
08:53:33|0.02013495
08:53:34|0.02013495
08:53:35|0.02013495
08:53:36|0.02013495
08:53:38|0.02013495
08:53:38|0.02013495
08:53:40|0.02013495
08:53:41|0.02013495
08:53:42|0.02013495
08:53:42|0.02013495
08:53:43|0.02013495
08:53:44|0.020131
08:53:45|0.020131
08:53:46|0.020131
08:53:48|0.020131
08:53:48|0.020131
08:53:50|0.020131
08:53:50|0.02013275
08:53:51|0.02013275
08:53:53|0.02013275
08:53:53|0.02013275
08:53:54|0.02013275
08:53:56|0.02013275
08:53:56|0.02013275
08:53:58|0.02013275
08:53:59|0.02013275
08:54:01|0.02013275
08:54:02|0.02013275
08:54:03|0.02013275
08:54:05|0.02013275
08:54:05|0.02013237
08:54:07|0.02013237
08:54:07|0.02013237
08:54:09|0.02013237
08:54:10|0.02012002
08:54:11|0.02012002
08:54:13|0.02012002
08:54:13|0.02012002
08:54:15|0.02012002
08:54:16|0.02012002
08:54:17|0.02012002
08:54:19|0.02012002
08:54:19|0.02012002
08:54:21|0.02012002
08:54:21|0.02012002
08:54:22|0.02012002
08:54:23|0.02012002
08:54:25|0.02012002
08:54:26|0.02012002
08:54:27|0.02012002
08:54:28|0.02012002
08:54:29|0.02012002
08:54:30|0.02012002
08:54:32|0.02012002
08:54:33|0.02012002
08:54:34|0.02012002
08:54:35|0.02012002
08:54:36|0.02012002
08:54:37|0.02012002
08:54:38|0.02012002
08:54:39|0.02012002
08:54:41|0.02012002
08:54:42|0.02012002
08:54:43|0.02012002
08:54:44|0.02012002
08:54:45|0.02012002
08:54:46|0.02012002
08:54:47|0.02012002
08:54:48|0.02012002
08:54:49|0.02012002
08:54:50|0.02012002
08:54:51|0.02012002
08:54:52|0.02012002
08:54:54|0.02012002
08:54:55|0.02012002
08:54:56|0.02012002
08:54:57|0.02012002
08:54:58|0.02012002
08:54:59|0.02012002
08:55:00|0.02012002
08:55:01|0.02012002
08:55:03|0.02012002
08:55:04|0.02012002
08:55:05|0.02012002
08:55:06|0.02012002
08:55:07|0.02012002
08:55:08|0.02012002
08:55:09|0.02012002
08:55:10|0.02012002
08:55:11|0.02012002
08:55:13|0.02012002
08:55:14|0.02012002
08:55:15|0.02012002
08:55:16|0.02012002
08:55:17|0.02012002
08:55:18|0.02012002
08:55:19|0.02012002
08:55:20|0.02012002
08:55:22|0.02012002
08:55:23|0.02012002
08:55:23|0.02013359
08:55:24|0.02013359
08:55:25|0.02012121
08:55:26|0.02012171
08:55:28|0.02012171
08:55:28|0.02012171
08:55:30|0.02012171
08:55:30|0.02012171
08:55:31|0.02012171
08:55:33|0.02012171
08:55:35|0.02012171
08:55:36|0.02012171
08:55:37|0.02012171
08:55:39|0.02012171
08:55:40|0.02012171
08:55:41|0.02012171
08:55:42|0.02012171
08:55:44|0.02012171
08:55:45|0.02012008
08:55:46|0.02012008
08:55:46|0.02012008
08:55:48|0.02012008
08:55:49|0.02012008
08:55:49|0.02012008
08:55:50|0.02012008
08:55:51|0.02012008
08:55:52|0.02012008
08:55:53|0.02012008
08:55:54|0.02012008
08:55:56|0.02012008
08:55:56|0.02012008
08:55:58|0.02012008
08:55:58|0.02012008
08:56:00|0.02012008
08:56:01|0.02012008
08:56:01|0.02012008
08:56:03|0.02012008
08:56:04|0.02012008
08:56:05|0.02012008
08:56:07|0.02012008
08:56:08|0.02012008
08:56:08|0.02012008
08:56:10|0.02012008
08:56:11|0.02012008
08:56:11|0.02012373
08:56:13|0.02012373
08:56:14|0.02012373
08:56:14|0.02012963
08:56:16|0.02012963
08:56:17|0.02012963
08:56:18|0.02012963
08:56:20|0.02012963
08:56:21|0.02012963
08:56:21|0.02012963
08:56:22|0.02012963
08:56:23|0.02012963
08:56:24|0.02012963
08:56:25|0.02012963
08:56:27|0.02012016
08:56:28|0.02012
08:56:29|0.02012
08:56:30|0.02012
08:56:31|0.02012
08:56:32|0.02012
08:56:34|0.02012
08:56:35|0.02012
08:56:36|0.02012
08:56:36|0.02012
08:56:38|0.02012
08:56:39|0.02012
08:56:40|0.02012
08:56:41|0.02012
08:56:42|0.0201202
08:56:42|0.0201202
08:56:44|0.0201202
08:56:46|0.0201202
08:56:46|0.0201202
08:56:47|0.0201202
08:56:48|0.0201202
08:56:50|0.0201202
08:56:50|0.0201202
08:56:52|0.0201202
08:56:52|0.0201202
08:56:53|0.0201202
08:56:54|0.0201202
08:56:55|0.0201202
08:56:56|0.02012093
08:56:57|0.02012093
08:56:58|0.02012093
08:56:59|0.02012093
08:57:00|0.02012093
08:57:02|0.0201202
08:57:04|0.0201202
08:57:05|0.0201202
08:57:07|0.0201202
08:57:08|0.0201202
08:57:10|0.02012434
08:57:10|0.0201236
08:57:11|0.0201236
08:57:13|0.0201236
08:57:13|0.0201236
08:57:15|0.0201236
08:57:16|0.02012635
08:57:17|0.02012635
08:57:17|0.02012166
08:57:19|0.02012166
08:57:20|0.02012166
08:57:21|0.02012166
08:57:22|0.02012166
08:57:23|0.02012166
08:57:24|0.02012166
08:57:25|0.02012166
08:57:26|0.02012166
08:57:27|0.02012166
08:57:28|0.0201213
08:57:29|0.02012434
08:57:30|0.02012434
08:57:32|0.02012434
08:57:33|0.02012434
08:57:33|0.02012946
08:57:35|0.02012946
08:57:35|0.02012946
08:57:36|0.02012946
08:57:37|0.02012946
08:57:39|0.02012946
08:57:40|0.02012946
08:57:40|0.02012946
08:57:42|0.02012946
08:57:43|0.02012946
08:57:44|0.02012946
08:57:45|0.02012946
08:57:47|0.02012946
08:57:47|0.02012946
08:57:48|0.02012946
08:57:49|0.02012946
08:57:50|0.02012946
08:57:51|0.02012946
08:57:53|0.02012946
08:57:54|0.02012946
08:57:54|0.02012513
08:57:55|0.02012513
08:57:57|0.02012513
08:57:58|0.02012513
08:57:58|0.02012513
08:57:59|0.02012513
08:58:00|0.02012513
08:58:02|0.02012513
08:58:03|0.02012513
08:58:05|0.02012513
08:58:06|0.02012512
08:58:08|0.02013925
08:58:08|0.02012435
08:58:10|0.02012434
08:58:11|0.02012434
08:58:12|0.02012673
08:58:13|0.02012673
08:58:14|0.02012673
08:58:15|0.02012673
08:58:16|0.02012673
08:58:17|0.02012673
08:58:19|0.02012099
08:58:19|0.02012099
08:58:21|0.02012099
08:58:21|0.02012099
08:58:23|0.02012135
08:58:24|0.02012135
08:58:24|0.02012135
08:58:26|0.02012135
08:58:27|0.02012135
08:58:28|0.02012157
08:58:29|0.02012157
08:58:29|0.02012157
08:58:31|0.02012157
08:58:32|0.02012157
08:58:33|0.02012157
08:58:33|0.02012157
08:58:34|0.02012157
08:58:36|0.02012157
08:58:37|0.02012157
08:58:38|0.02012157
08:58:39|0.02012157
08:58:40|0.02012157
08:58:41|0.02012157
08:58:42|0.02012157
08:58:43|0.02012157
08:58:45|0.02012157
08:58:45|0.02012157
08:58:46|0.02012157
08:58:47|0.02012157
08:58:49|0.02012157
08:58:49|0.02012157
08:58:50|0.02012157
08:58:52|0.02012157
08:58:53|0.02012157
08:58:53|0.02012157
08:58:54|0.02012157
08:58:56|0.02012157
08:58:56|0.02012157
08:58:57|0.02012157
08:58:58|0.02012157
08:58:59|0.02012157
08:59:00|0.02012157
08:59:01|0.02012157
08:59:02|0.02012157
08:59:04|0.02012157
08:59:06|0.02012
08:59:08|0.02012
08:59:09|0.02012
08:59:09|0.02012
08:59:11|0.02012
08:59:11|0.02012
08:59:13|0.02012
08:59:14|0.02012
08:59:15|0.02012
08:59:16|0.02012
08:59:17|0.02012
08:59:18|0.02012
08:59:19|0.02012
08:59:20|0.02012
08:59:21|0.02010386
08:59:23|0.02010386
08:59:24|0.02010386
08:59:25|0.020104
08:59:27|0.020104
08:59:28|0.020104
08:59:29|0.020104
08:59:30|0.020104
08:59:31|0.020104
08:59:32|0.020104
08:59:33|0.020104
08:59:34|0.020104
08:59:35|0.020104
08:59:36|0.020104
08:59:37|0.020104
08:59:38|0.020104
08:59:39|0.020104
08:59:40|0.020104
08:59:41|0.020104
08:59:42|0.020104
08:59:43|0.020104
08:59:45|0.020104
08:59:46|0.020104
08:59:47|0.020104
08:59:49|0.020104
08:59:49|0.020104
08:59:51|0.020104
08:59:51|0.020104
08:59:53|0.020104
08:59:53|0.020104
08:59:55|0.020104
08:59:55|0.020104
08:59:56|0.020104
08:59:57|0.0201
08:59:58|0.0201
08:59:59|0.0201
09:00:00|0.0201
09:00:02|0.0201
09:00:02|0.0201
09:00:05|0.0201
09:00:05|0.0201
09:00:07|0.02010001
09:00:08|0.02010001
09:00:09|0.0201
09:00:11|0.0201
09:00:12|0.0201
09:00:13|0.0201
09:00:14|0.0201
09:00:14|0.0201
09:00:15|0.0201
09:00:17|0.0201
09:00:19|0.0201
09:00:20|0.0201
09:00:21|0.0201
09:00:21|0.02010247
09:00:22|0.02010247
09:00:23|0.02010247
09:00:24|0.02010247
09:00:25|0.02010247
09:00:27|0.02010247
09:00:27|0.02010247
09:00:28|0.02010247
09:00:30|0.02010247
09:00:30|0.02010247
09:00:31|0.02010247
09:00:32|0.02010247
09:00:33|0.02010247
09:00:34|0.02010247
09:00:36|0.0201025
09:00:36|0.0201025
09:00:37|0.0201025
09:00:40|0.0201025
09:00:40|0.0201025
09:00:41|0.0201025
09:00:43|0.0201025
09:00:43|0.0201025
09:00:44|0.02011685
09:00:45|0.02011685
09:00:46|0.02011685
09:00:48|0.02011685
09:00:48|0.02011685
09:00:49|0.02011685
09:00:50|0.02011685
09:00:51|0.02011685
09:00:53|0.02011685
09:00:53|0.02011685
09:00:54|0.02011685
09:00:55|0.02011685
09:00:56|0.02011685
09:00:57|0.02011685
09:00:59|0.02011685
09:00:59|0.02011685
09:01:01|0.02011685
09:01:01|0.02011685
09:01:02|0.02011685
09:01:04|0.02011685
09:01:04|0.02011685
09:01:05|0.02011685
09:01:07|0.02011685
09:01:08|0.02011685
09:01:10|0.02011685
09:01:12|0.02011685
09:01:13|0.02011685
09:01:13|0.02011685
09:01:14|0.02011685
09:01:16|0.02011685
09:01:17|0.02011367
09:01:18|0.02011367
09:01:19|0.02011367
09:01:20|0.02011367
09:01:22|0.02011367
09:01:23|0.02011367
09:01:24|0.02011367
09:01:25|0.02011367
09:01:27|0.02011367
09:01:27|0.02011367
09:01:28|0.02011367
09:01:30|0.02012014
09:01:31|0.02012014
09:01:31|0.02012014
09:01:32|0.02012014
09:01:34|0.02012014
09:01:34|0.02012014
09:01:35|0.02012014
09:01:36|0.02012014
09:01:37|0.02012014
09:01:39|0.02012014
09:01:39|0.02012014
09:01:40|0.02012014
09:01:42|0.02012014
09:01:42|0.02012014
09:01:44|0.02012014
09:01:45|0.02012014
09:01:46|0.02012014
09:01:47|0.02012014
09:01:48|0.02012014
09:01:49|0.02012014
09:01:50|0.02012014
09:01:51|0.02012014
09:01:52|0.02012014
09:01:53|0.02012014
09:01:54|0.02012014
09:01:55|0.02012014
09:01:56|0.02012014
09:01:57|0.02012014
09:01:58|0.02012014
09:01:59|0.02012014
09:02:00|0.02012014
09:02:01|0.02012014
09:02:02|0.02012014
09:02:03|0.02012014
09:02:04|0.02012014
09:02:05|0.02012014
09:02:06|0.02012014
09:02:07|0.02012014
09:02:09|0.0201193
09:02:10|0.0201193
09:02:11|0.0201193
09:02:12|0.0201193
09:02:13|0.0201193
09:02:15|0.0201193
09:02:16|0.0201193
09:02:17|0.02013277
09:02:18|0.02013277
09:02:19|0.02013277
09:02:20|0.0201372
09:02:22|0.0201372
09:02:23|0.0201372
09:02:23|0.0201372
09:02:24|0.02014043
09:02:25|0.02014043
09:02:27|0.02014043
09:02:28|0.02014043
09:02:28|0.02014043
09:02:29|0.02014043
09:02:30|0.02014043
09:02:31|0.02014042
09:02:34|0.02014042
09:02:34|0.02014042
09:02:35|0.02014042
09:02:36|0.02014042
09:02:37|0.02014042
09:02:38|0.02014042
09:02:39|0.02014042
09:02:40|0.02014042
09:02:41|0.02014042
09:02:42|0.02014042
09:02:43|0.02014042
09:02:44|0.02014042
09:02:46|0.02014042
09:02:46|0.02014042
09:02:47|0.02014042
09:02:49|0.02014042
09:02:50|0.02014042
09:02:51|0.02014042
09:02:51|0.02014042
09:02:53|0.02014042
09:02:54|0.02013128
09:02:55|0.02013128
09:02:56|0.02011877
09:02:57|0.02011877
09:02:58|0.02011877
09:02:59|0.02011877
09:03:00|0.02011877
09:03:01|0.02011877
09:03:02|0.02011877
09:03:03|0.02011877
09:03:04|0.02011877
09:03:05|0.02011877
09:03:06|0.02011877
09:03:07|0.02011877
09:03:08|0.02011832
09:03:09|0.02011832
09:03:10|0.02011832
09:03:12|0.02011832
09:03:13|0.02011832
09:03:14|0.02011832
09:03:15|0.02011832
09:03:16|0.02011832
09:03:18|0.02011832
09:03:19|0.02011832
09:03:19|0.02012812
09:03:21|0.02012812
09:03:22|0.02012812
09:03:22|0.02012812
09:03:24|0.02012812
09:03:25|0.02012812
09:03:26|0.02012812
09:03:28|0.02012812
09:03:28|0.0201143
09:03:30|0.02012432
09:03:31|0.02011228
09:03:32|0.02011228
09:03:33|0.02011228
09:03:34|0.02011228
09:03:35|0.02011228
09:03:36|0.02011228
09:03:37|0.02011228
09:03:38|0.02011228
09:03:39|0.02011228
09:03:40|0.02011228
09:03:41|0.02011228
09:03:42|0.02011228
09:03:43|0.02011228
09:03:44|0.02011228
09:03:46|0.02011228
09:03:47|0.02011228
09:03:47|0.02011228
09:03:49|0.02011228
09:03:49|0.02011228
09:03:51|0.02011228
09:03:52|0.02012706
09:03:52|0.02012706
09:03:54|0.02012706
09:03:54|0.02012706
09:03:56|0.02012706
09:03:57|0.02012706
09:03:58|0.02012706
09:04:00|0.02012706
09:04:00|0.02012706
09:04:02|0.02012706
09:04:02|0.02012706
09:04:03|0.02012706
09:04:04|0.02012706
09:04:05|0.02012706
09:04:06|0.02012706
09:04:07|0.02012706
09:04:09|0.02012706
09:04:09|0.02012336
09:04:11|0.02012336
09:04:12|0.02012336
09:04:13|0.02012336
09:04:13|0.02012336
09:04:14|0.02014785
09:04:16|0.02015729
09:04:17|0.02015729
09:04:18|0.02015729
09:04:18|0.02015729
09:04:21|0.02015729
09:04:22|0.02015729
09:04:23|0.02015729
09:04:23|0.02015729
09:04:25|0.02015729
09:04:26|0.02014862
09:04:27|0.02014862
09:04:28|0.02014862
09:04:29|0.02014862
09:04:31|0.02014862
09:04:31|0.02014862
09:04:33|0.02014862
09:04:35|0.02014862
09:04:35|0.02014862
09:04:36|0.02014862
09:04:37|0.02014862
09:04:38|0.02014862
09:04:40|0.02014862
09:04:41|0.02014862
09:04:42|0.02014862
09:04:43|0.02014862
09:04:43|0.02014862
09:04:44|0.02014862
09:04:46|0.02014862
09:04:46|0.02014862
09:04:48|0.02014862
09:04:49|0.02014862
09:04:49|0.02014862
09:04:50|0.02014862
09:04:52|0.02014862
09:04:53|0.02014862
09:04:54|0.02014862
09:04:54|0.02014862
09:04:56|0.02014862
09:04:56|0.02014862
09:04:58|0.02014862
09:04:58|0.02014862
09:05:00|0.02014862
09:05:01|0.02014862
09:05:02|0.02014862
09:05:04|0.02014862
09:05:04|0.02014862
09:05:05|0.02014862
09:05:06|0.02014862
09:05:07|0.02014862
09:05:09|0.02014862
09:05:10|0.02014862
09:05:12|0.02014862
09:05:13|0.02014862
09:05:14|0.02014862
09:05:15|0.02014862
09:05:16|0.02014862
09:05:17|0.02014862
09:05:19|0.02014862
09:05:20|0.02014862
09:05:21|0.02014862
09:05:21|0.02014862
09:05:23|0.02014862
09:05:24|0.02014862
09:05:26|0.02014252
09:05:27|0.02014252
09:05:27|0.02014017
09:05:29|0.02014017
09:05:30|0.02014017
09:05:31|0.02014017
09:05:31|0.02014017
09:05:33|0.02014017
09:05:34|0.02014017
09:05:35|0.02014017
09:05:36|0.02014186
09:05:37|0.02014186
09:05:39|0.02014186
09:05:40|0.02014186
09:05:41|0.02014186
09:05:42|0.02014186
09:05:43|0.02013205
09:05:44|0.02013205
09:05:45|0.02013205
09:05:46|0.02013205
09:05:47|0.02013205
09:05:48|0.02013205
09:05:49|0.02013205
09:05:50|0.02013205
09:05:51|0.02013205
09:05:52|0.02013205
09:05:53|0.02013205
09:05:55|0.02013205
09:05:55|0.02013205
09:05:57|0.02013205
09:05:57|0.02013205
09:05:58|0.02013205
09:05:59|0.02013205
09:06:01|0.02013205
09:06:01|0.02013205
09:06:02|0.02013205
09:06:03|0.02013205
09:06:05|0.02013205
09:06:06|0.02013205
09:06:07|0.02013205
09:06:07|0.02013205
09:06:09|0.02013205
09:06:10|0.02013205
09:06:10|0.02013205
09:06:13|0.02012526
09:06:14|0.02012526
09:06:15|0.02012526
09:06:15|0.02012526
09:06:17|0.02012526
09:06:19|0.02012526
09:06:20|0.02012526
09:06:21|0.02012526
09:06:22|0.02012526
09:06:23|0.02012526
09:06:24|0.02012526
09:06:26|0.02012526
09:06:26|0.02012283
09:06:28|0.02012283
09:06:28|0.02012283
09:06:30|0.02012283
09:06:30|0.02012233
09:06:32|0.02013916
09:06:33|0.02013916
09:06:33|0.02013916
09:06:35|0.02013916
09:06:35|0.02013916
09:06:36|0.02013916
09:06:37|0.02013916
09:06:39|0.02013916
09:06:40|0.02013916
09:06:41|0.02013916
09:06:41|0.02013916
09:06:43|0.02013916
09:06:45|0.02013162
09:06:46|0.02013162
09:06:46|0.02013162
09:06:47|0.02013162
09:06:48|0.02013162
09:06:49|0.02013162
09:06:50|0.02012434
09:06:51|0.02012434
09:06:52|0.02012434
09:06:54|0.02012434
09:06:54|0.02012434
09:06:56|0.02012434
09:06:56|0.02012434
09:06:58|0.02012434
09:06:59|0.02013648
09:07:00|0.0201424
09:07:00|0.0201424
09:07:01|0.0201424
09:07:03|0.0201424
09:07:04|0.0201424
09:07:05|0.02016656
09:07:06|0.02016656
09:07:07|0.020154
09:07:08|0.02015404
09:07:09|0.02015404
09:07:10|0.02015404
09:07:11|0.02015404
09:07:13|0.02015404
09:07:13|0.02015219
09:07:15|0.02015219
09:07:16|0.02015219
09:07:18|0.02014343
09:07:20|0.02014343
09:07:21|0.02014343
09:07:22|0.02014343
09:07:23|0.02014847
09:07:24|0.02014847
09:07:25|0.02014847
09:07:26|0.02014847
09:07:27|0.02014978
09:07:28|0.02014978
09:07:30|0.02014978
09:07:30|0.02014978
09:07:31|0.02014978
09:07:32|0.02014978
09:07:34|0.02014978
09:07:35|0.02014978
09:07:36|0.02014978
09:07:36|0.02014978
09:07:38|0.02014978
09:07:39|0.02016608
09:07:40|0.02015249
09:07:41|0.02015249
09:07:42|0.02015249
09:07:42|0.02015249
09:07:44|0.02015249
09:07:45|0.02015249
09:07:46|0.02015249
09:07:46|0.02015249
09:07:48|0.02015249
09:07:49|0.02015249
09:07:51|0.02015249
09:07:51|0.02018
09:07:53|0.02018
09:07:54|0.02018
09:07:54|0.02018
09:07:55|0.02018
09:07:57|0.02018
09:07:58|0.02018
09:07:59|0.02018
09:08:00|0.020189
09:08:00|0.020189
09:08:02|0.020189
09:08:03|0.020189
09:08:04|0.020189
09:08:05|0.020189
09:08:06|0.02019017
09:08:08|0.02019017
09:08:08|0.02019017
09:08:09|0.02019017
09:08:11|0.02019017
09:08:12|0.02019685
09:08:14|0.02021759
09:08:14|0.02021759
09:08:16|0.02021759
09:08:17|0.02021759
09:08:19|0.02021759
09:08:19|0.02021759
09:08:21|0.02021759
09:08:22|0.0201929
09:08:23|0.0201929
09:08:24|0.0201929
09:08:25|0.0201929
09:08:26|0.0201929
09:08:28|0.0201929
09:08:28|0.0201932
09:08:30|0.02019798
09:08:31|0.02019798
09:08:32|0.02019798
09:08:33|0.02019798
09:08:34|0.02019798
09:08:36|0.02019798
09:08:36|0.02019798
09:08:37|0.02019798
09:08:39|0.02019798
09:08:40|0.02019798
09:08:40|0.02019798
09:08:41|0.02019798
09:08:42|0.02019798
09:08:43|0.02019798
09:08:45|0.02019798
09:08:45|0.02019798
09:08:47|0.02019798
09:08:47|0.02019555
09:08:48|0.02019555
09:08:50|0.02019555
09:08:51|0.02019555
09:08:52|0.02019555
09:08:53|0.02018264
09:08:54|0.02018264
09:08:55|0.02018264
09:08:56|0.02018264
09:08:57|0.02018264
09:08:58|0.02019254
09:09:00|0.02019254
09:09:00|0.02019254
09:09:01|0.02019255
09:09:02|0.02019255
09:09:03|0.02019255
09:09:05|0.02019255
09:09:05|0.02019255
09:09:06|0.02019254
09:09:07|0.02019254
09:09:08|0.02019254
09:09:09|0.02019254
09:09:10|0.02019254
09:09:11|0.02019254
09:09:14|0.02019254
09:09:15|0.02019254
09:09:16|0.02019254
09:09:18|0.02019254
09:09:20|0.02018181
09:09:21|0.02018181
09:09:22|0.02018181
09:09:23|0.02018181
09:09:24|0.02018181
09:09:25|0.02018181
09:09:27|0.02018183
09:09:28|0.02018183
09:09:29|0.02018183
09:09:29|0.02018183
09:09:31|0.02018183
09:09:32|0.02018183
09:09:33|0.02018183
09:09:34|0.02018183
09:09:36|0.02018183
09:09:36|0.02018183
09:09:37|0.02018183
09:09:38|0.02018183
09:09:40|0.02018183
09:09:41|0.02018183
09:09:42|0.02018183
09:09:43|0.02018183
09:09:44|0.02018183
09:09:45|0.02018183
09:09:46|0.02018183
09:09:47|0.02018183
09:09:49|0.02019654
09:09:49|0.02019654
09:09:50|0.02019654
09:09:51|0.02019654
09:09:53|0.02019654
09:09:53|0.02019654
09:09:54|0.02019654
09:09:55|0.02019654
09:09:56|0.02019654
09:09:57|0.02019654
09:09:58|0.02019654
09:09:59|0.02019654
09:10:00|0.02019654
09:10:01|0.02019662
09:10:02|0.02019662
09:10:03|0.02019662
09:10:04|0.02019662
09:10:06|0.02019654
09:10:06|0.02019654
09:10:08|0.02019654
09:10:08|0.02019654
09:10:10|0.02019654
09:10:10|0.02019654
09:10:11|0.02019654
09:10:12|0.02019654
09:10:13|0.02019654
09:10:15|0.02019654
09:10:15|0.02019056
09:10:16|0.0201798
09:10:18|0.0201798
09:10:19|0.0201798
09:10:21|0.0201798
09:10:21|0.0201798
09:10:23|0.0201798
09:10:23|0.0201798
09:10:24|0.0201798
09:10:26|0.0201798
09:10:27|0.0201798
09:10:28|0.02018129
09:10:29|0.02018129
09:10:30|0.02018129
09:10:31|0.02018129
09:10:32|0.02018129
09:10:33|0.02018129
09:10:34|0.02018129
09:10:35|0.02018129
09:10:37|0.02018129
09:10:38|0.02018129
09:10:38|0.02018129
09:10:40|0.02018129
09:10:40|0.02018129
09:10:42|0.02018129
09:10:42|0.02018129
09:10:44|0.02018129
09:10:45|0.02018129
09:10:46|0.02018129
09:10:47|0.02018129
09:10:48|0.02018129
09:10:50|0.02019449
09:10:51|0.02019449
09:10:51|0.02019449
09:10:53|0.02019449
09:10:54|0.02019449
09:10:55|0.02019449
09:10:56|0.02019449
09:10:58|0.02019449
09:10:58|0.02019449
09:10:59|0.02019449
09:11:01|0.02019449
09:11:01|0.02019572
09:11:02|0.02019572
09:11:03|0.02019572
09:11:04|0.02019572
09:11:06|0.02019572
09:11:06|0.02019449
09:11:07|0.02019449
09:11:08|0.02019449
09:11:10|0.02019449
09:11:10|0.02019449
09:11:12|0.02019939
09:11:12|0.02019939
09:11:13|0.02019939
09:11:15|0.02019939
09:11:16|0.02019939
09:11:18|0.02019939
09:11:20|0.02019939
09:11:20|0.02019449
09:11:22|0.02019449
09:11:23|0.02019449
09:11:24|0.02019449
09:11:25|0.02019449
09:11:26|0.02019449
09:11:26|0.02019449
09:11:28|0.02019449
09:11:29|0.02019449
09:11:31|0.02019449
09:11:32|0.02019449
09:11:33|0.02019449
09:11:33|0.02019449
09:11:34|0.02019449
09:11:36|0.02019449
09:11:36|0.02019449
09:11:38|0.02019449
09:11:39|0.02019449
09:11:39|0.02019449
09:11:41|0.02019449
09:11:42|0.02019449
09:11:43|0.02019449
09:11:44|0.02019449
09:11:45|0.02019449
09:11:47|0.02019449
09:11:48|0.02019449
09:11:49|0.02019449
09:11:50|0.02019449
09:11:52|0.02019449
09:11:52|0.02019449
09:11:53|0.02019449
09:11:55|0.02019449
09:11:56|0.02019449
09:11:58|0.02019449
09:11:59|0.02019449
09:11:59|0.02019449
09:12:00|0.02019449
09:12:01|0.02019449
09:12:03|0.02019449
09:12:05|0.02019449
09:12:05|0.02019449
09:12:07|0.02019449
09:12:07|0.02019449
09:12:09|0.02019449
09:12:10|0.02019449
09:12:10|0.02017602
09:12:12|0.02017602
09:12:13|0.02017602
09:12:13|0.02017602
09:12:14|0.02017602
09:12:16|0.02017602
09:12:17|0.02017183
09:12:19|0.02017183
09:12:20|0.02018764
09:12:22|0.02018764
09:12:24|0.02017183
09:12:25|0.02017183
09:12:26|0.0201765
09:12:28|0.0201765
09:12:28|0.02016558
09:12:30|0.02016558
09:12:31|0.02016558
09:12:32|0.0201765
09:12:33|0.0201765
09:12:34|0.0201765
09:12:35|0.02017183
09:12:37|0.02017183
09:12:38|0.02017183
09:12:40|0.02017183
09:12:40|0.02017183
09:12:42|0.02017183
09:12:43|0.02017183
09:12:43|0.02017183
09:12:44|0.02017183
09:12:45|0.02017183
09:12:47|0.02017183
09:12:48|0.02017183
09:12:48|0.02017183
09:12:50|0.02017183
09:12:51|0.02017183
09:12:51|0.02017183
09:12:52|0.02017183
09:12:54|0.02017183
09:12:55|0.02017183
09:12:56|0.02017183
09:12:57|0.02017183
09:12:58|0.02017183
09:13:00|0.02017183
09:13:00|0.02017183
09:13:01|0.02017183
09:13:02|0.02017183
09:13:04|0.02017183
09:13:04|0.02017183
09:13:05|0.02014472
09:13:07|0.02014472
09:13:07|0.02012266
09:13:09|0.02012266
09:13:09|0.02012266
09:13:11|0.02012332
09:13:11|0.02012353
09:13:13|0.0201237
09:13:14|0.0201237
09:13:14|0.02010428
09:13:16|0.02010428
09:13:17|0.02010428
09:13:17|0.02010428
09:13:19|0.02010428
09:13:21|0.02010515
09:13:23|0.02010515
09:13:24|0.02010515
09:13:25|0.02010515
09:13:27|0.02011641
09:13:28|0.02010251
09:13:29|0.02010251
09:13:30|0.02010251
09:13:31|0.020106
09:13:32|0.020106
09:13:33|0.02011197
09:13:34|0.02011197
09:13:35|0.02011197
09:13:37|0.02011197
09:13:37|0.02011197
09:13:39|0.02012637
09:13:40|0.02012637
09:13:40|0.02012637
09:13:41|0.02012637
09:13:43|0.02012637
09:13:45|0.02012637
09:13:45|0.02012637
09:13:46|0.02012637
09:13:47|0.02012637
09:13:49|0.02012637
09:13:49|0.02012637
09:13:51|0.02012234
09:13:52|0.02012234
09:13:52|0.02012234
09:13:54|0.02012234
09:13:55|0.02012234
09:13:55|0.02012234
09:13:57|0.02012234
09:13:58|0.02012234
09:13:59|0.02012234
09:14:00|0.02012234
09:14:01|0.02012234
09:14:03|0.02012234
09:14:03|0.02012234
09:14:04|0.02012234
09:14:05|0.02012234
09:14:06|0.02012234
09:14:08|0.02012234
09:14:09|0.02012234
09:14:09|0.02012234
09:14:10|0.02012234
09:14:12|0.02012234
09:14:12|0.02012234
09:14:14|0.02012234
09:14:15|0.02012234
09:14:15|0.02012234
09:14:16|0.02012517
09:14:17|0.02012517
09:14:19|0.02012521
09:14:23|0.02012515
09:14:24|0.02012515
09:14:26|0.02012515
09:14:26|0.02012515
09:14:27|0.02012515
09:14:28|0.02012515
09:14:29|0.02012515
09:14:31|0.02012515
09:14:32|0.02012515
09:14:33|0.02012515
09:14:34|0.02012515
09:14:34|0.02012515
09:14:36|0.02012515
09:14:37|0.02012515
09:14:38|0.02012515
09:14:40|0.02012515
09:14:42|0.02012515
09:14:43|0.02012515
09:14:44|0.02012515
09:14:45|0.02012515
09:14:45|0.02012515
09:14:47|0.02012515
09:14:48|0.02012515
09:14:50|0.02012515
09:14:50|0.02012515
09:14:52|0.02012515
09:14:52|0.02012515
09:14:54|0.02012515
09:14:54|0.02012515
09:14:56|0.02012515
09:14:57|0.02012515
09:14:58|0.02012515
09:14:59|0.02012515
09:15:00|0.0201251
09:15:02|0.0201251
09:15:02|0.0201251
09:15:03|0.02012514
09:15:05|0.02012515
09:15:06|0.0201251
09:15:06|0.02010268
09:15:07|0.02010268
09:15:09|0.02010268
09:15:09|0.02010268
09:15:10|0.02010268
09:15:11|0.02010268
09:15:12|0.02010268
09:15:13|0.02010232
09:15:14|0.02010232
09:15:15|0.02010232
09:15:17|0.02010232
09:15:17|0.02010232
09:15:18|0.02010051
09:15:20|0.02010051
09:15:20|0.02010051
09:15:21|0.02010051
09:15:23|0.02010051
09:15:25|0.0201
09:15:26|0.0201
09:15:27|0.0201
09:15:28|0.0201
09:15:29|0.0201
09:15:30|0.0201
09:15:31|0.0201
09:15:32|0.0201
09:15:33|0.0201
09:15:34|0.0201
09:15:35|0.0201
09:15:36|0.0201
09:15:37|0.0201
09:15:38|0.02010627
09:15:39|0.02010627
09:15:40|0.02010627
09:15:41|0.0200962
09:15:42|0.0200962
09:15:43|0.0200962
09:15:45|0.0201163
09:15:46|0.0201163
09:15:47|0.0201163
09:15:48|0.0201163
09:15:49|0.0201163
09:15:51|0.0201163
09:15:52|0.0201163
09:15:53|0.02013165
09:15:53|0.02013165
09:15:54|0.02013165
09:15:56|0.02013165
09:15:56|0.02013165
09:15:57|0.02013165
09:15:58|0.02013165
09:15:59|0.02013165
09:16:00|0.02013165
09:16:02|0.02013165
09:16:02|0.02013165
09:16:03|0.02013165
09:16:04|0.02013952
09:16:05|0.02015318
09:16:06|0.02015318
09:16:07|0.02015318
09:16:09|0.02015318
09:16:10|0.02015318
09:16:10|0.02015318
09:16:12|0.02015318
09:16:12|0.02015318
09:16:14|0.02015318
09:16:15|0.02015318
09:16:16|0.02016091
09:16:17|0.02016091
09:16:18|0.02016091
09:16:19|0.02016091
09:16:20|0.02016836
09:16:21|0.02016824
09:16:22|0.02016824
09:16:24|0.02017529
09:16:26|0.02017529
09:16:28|0.0201624
09:16:28|0.0201624
09:16:29|0.0201624
09:16:30|0.0201624
09:16:31|0.0201624
09:16:32|0.0201624
09:16:33|0.0201624
09:16:35|0.0201624
09:16:35|0.0201624
09:16:36|0.0201624
09:16:37|0.0201624
09:16:39|0.0201624
09:16:39|0.02017708
09:16:40|0.02017708
09:16:41|0.02017708
09:16:43|0.02016558
09:16:43|0.02016558
09:16:44|0.02017708
09:16:46|0.02017708
09:16:47|0.02017708
09:16:48|0.02017708
09:16:49|0.02017708
09:16:50|0.02017708
09:16:51|0.02017708
09:16:52|0.02017708
09:16:53|0.02017708
09:16:55|0.02017708
09:16:56|0.02017708
09:16:57|0.02017708
09:16:58|0.02017708
09:16:59|0.02017708
09:17:00|0.02017708
09:17:01|0.02017708
09:17:02|0.02018604
09:17:03|0.02018604
09:17:04|0.02018604
09:17:06|0.02018816
09:17:06|0.02018816
09:17:07|0.02018816
09:17:09|0.02018816
09:17:10|0.02018816
09:17:10|0.02018816
09:17:11|0.02018816
09:17:13|0.02018816
09:17:13|0.02018849
09:17:14|0.02018849
09:17:15|0.02018849
09:17:16|0.02018849
09:17:18|0.02018849
09:17:19|0.02018849
09:17:19|0.02018849
09:17:20|0.02018148
09:17:22|0.02018148
09:17:24|0.02018149
09:17:26|0.02018149
09:17:28|0.02018149
09:17:29|0.02018149
09:17:30|0.02019807
09:17:31|0.02020269
09:17:32|0.02020269
09:17:34|0.02020269
09:17:34|0.02020269
09:17:35|0.02020269
09:17:36|0.02020269
09:17:37|0.02020269
09:17:39|0.02020269
09:17:41|0.02020269
09:17:41|0.0202
09:17:43|0.0202
09:17:43|0.0202
09:17:45|0.0202
09:17:45|0.0202
09:17:48|0.0202
09:17:48|0.0202
09:17:50|0.0202
09:17:51|0.0202
09:17:51|0.0202
09:17:52|0.0202
09:17:53|0.0202
09:17:54|0.0202
09:17:55|0.02019914
09:17:57|0.0202
09:17:58|0.0202
09:17:58|0.0202
09:18:00|0.02018849
09:18:01|0.02018849
09:18:02|0.02018849
09:18:03|0.02018849
09:18:03|0.02018849
09:18:04|0.02018849
09:18:06|0.0201968
09:18:07|0.0201968
09:18:08|0.02018365
09:18:10|0.02018365
09:18:11|0.02018365
09:18:11|0.02018365
09:18:13|0.02018365
09:18:14|0.02018365
09:18:14|0.02018365
09:18:16|0.02018365
09:18:17|0.02018365
09:18:18|0.02018365
09:18:20|0.02018365
09:18:20|0.02017057
09:18:21|0.02017057
09:18:23|0.02017057
09:18:25|0.02017057
09:18:25|0.02017057
09:18:26|0.02017057
09:18:28|0.02017057
09:18:30|0.02017057
09:18:30|0.02017057
09:18:31|0.02016156
09:18:33|0.02016156
09:18:35|0.02016156
09:18:35|0.02016156
09:18:37|0.02016156
09:18:38|0.02016156
09:18:40|0.02016156
09:18:41|0.02016156
09:18:41|0.02016156
09:18:43|0.02016156
09:18:44|0.02016156
09:18:45|0.02016156
09:18:46|0.02016156
09:18:47|0.02016156
09:18:48|0.02016156
09:18:48|0.02016156
09:18:50|0.02016156
09:18:51|0.02016156
09:18:52|0.02016156
09:18:53|0.02016156
09:18:54|0.02017832
09:18:55|0.02017832
09:18:56|0.02017832
09:18:57|0.02017832
09:18:58|0.02016787
09:18:59|0.02016787
09:19:00|0.02016787
09:19:01|0.02016787
09:19:02|0.02018009
09:19:04|0.02018074
09:19:04|0.02018222
09:19:05|0.02018222
09:19:07|0.02016993
09:19:08|0.02016993
09:19:09|0.02016993
09:19:10|0.02016993
09:19:11|0.02016993
09:19:12|0.02016993
09:19:13|0.02016993
09:19:14|0.02016993
09:19:15|0.02016993
09:19:16|0.02016993
09:19:18|0.02016993
09:19:19|0.02016993
09:19:19|0.02016993
09:19:20|0.02016993
09:19:22|0.02016993
09:19:23|0.02016993
09:19:24|0.02016993
09:19:26|0.02016863
09:19:27|0.02016836
09:19:28|0.02015654
09:19:30|0.02015654
09:19:31|0.02015654
09:19:32|0.02015654
09:19:33|0.02015654
09:19:34|0.02015938
09:19:35|0.02015938
09:19:36|0.02015938
09:19:37|0.02015938
09:19:39|0.02015938
09:19:39|0.02015938
09:19:41|0.02015938
09:19:42|0.02015938
09:19:43|0.02015938
09:19:44|0.02015938
09:19:45|0.02015938
09:19:46|0.02015938
09:19:47|0.02015938
09:19:48|0.02015938
09:19:49|0.02015938
09:19:50|0.02015938
09:19:51|0.02015938
09:19:52|0.02015938
09:19:53|0.02015938
09:19:54|0.02015938
09:19:56|0.02015938
09:19:57|0.02015938
09:19:57|0.02015938
09:19:58|0.02015938
09:19:59|0.02015938
09:20:00|0.02015938
09:20:01|0.02015938
09:20:02|0.02015938
09:20:03|0.02015938
09:20:05|0.02015938
09:20:05|0.02015938
09:20:07|0.02015938
09:20:08|0.02015938
09:20:09|0.02015938
09:20:10|0.02013439
09:20:12|0.02013439
09:20:12|0.02013439
09:20:13|0.02013439
09:20:14|0.02013439
09:20:15|0.02013439
09:20:16|0.02013439
09:20:17|0.02013439
09:20:19|0.02013439
09:20:20|0.02013439
09:20:21|0.02013439
09:20:21|0.02013439
09:20:22|0.02013439
09:20:24|0.02013439
09:20:25|0.02013439
09:20:27|0.02013439
09:20:28|0.02013439
09:20:30|0.02013439
09:20:31|0.02013439
09:20:32|0.02013439
09:20:33|0.02014581
09:20:34|0.02014581
09:20:36|0.02014581
09:20:36|0.02014581
09:20:37|0.02014131
09:20:39|0.02014131
09:20:40|0.02014131
09:20:41|0.02014131
09:20:42|0.02014131
09:20:43|0.02014131
09:20:44|0.02014131
09:20:45|0.02014522
09:20:46|0.02014522
09:20:47|0.02014522
09:20:48|0.02014991
09:20:49|0.02015266
09:20:50|0.02015266
09:20:51|0.02015266
09:20:52|0.02015266
09:20:53|0.02015266
09:20:54|0.02015266
09:20:55|0.02015266
09:20:56|0.02015266
09:20:57|0.02015266
09:20:58|0.02015266
09:21:00|0.02015266
09:21:01|0.02015266
09:21:01|0.02015266
09:21:03|0.02015266
09:21:04|0.02013841
09:21:05|0.02013841
09:21:06|0.02013473
09:21:07|0.02013473
09:21:08|0.02012422
09:21:09|0.02012422
09:21:11|0.02012422
09:21:11|0.02012422
09:21:13|0.02012422
09:21:13|0.02012422
09:21:14|0.02012422
09:21:16|0.02012422
09:21:16|0.02012422
09:21:17|0.02012422
09:21:18|0.02012422
09:21:19|0.02011799
09:21:20|0.02011799
09:21:21|0.02011799
09:21:23|0.02011799
09:21:24|0.02011799
09:21:25|0.02011799
09:21:26|0.02011799
09:21:28|0.02011799
09:21:29|0.02011799
09:21:31|0.02011799
09:21:31|0.02011799
09:21:32|0.02011394
09:21:34|0.02011394
09:21:35|0.02011394
09:21:36|0.02011808
09:21:36|0.02011808
09:21:37|0.02011808
09:21:38|0.02011808
09:21:40|0.02011808
09:21:41|0.02011808
09:21:42|0.02011808
09:21:43|0.02011808
09:21:45|0.0201111
09:21:46|0.0201111
09:21:47|0.0201111
09:21:47|0.0201111
09:21:49|0.0201111
09:21:49|0.0201111
09:21:51|0.0201111
09:21:52|0.0201111
09:21:53|0.0201111
09:21:54|0.0201111
09:21:55|0.0201111
09:21:56|0.0201111
09:21:57|0.0201111
09:21:59|0.0201111
09:21:59|0.0201111
09:22:01|0.0201111
09:22:01|0.0201111
09:22:03|0.0201
09:22:03|0.0201
09:22:05|0.0201
09:22:06|0.02008875
09:22:07|0.02008875
09:22:08|0.02008875
09:22:09|0.02008875
09:22:10|0.02008875
09:22:11|0.02008875
09:22:12|0.0200987
09:22:13|0.0200987
09:22:14|0.0200987
09:22:16|0.0200987
09:22:16|0.0200987
09:22:17|0.0200987
09:22:18|0.0200987
09:22:20|0.0200987
09:22:20|0.0200987
09:22:21|0.0200987
09:22:22|0.0200987
09:22:23|0.0200987
09:22:25|0.02008295
09:22:25|0.02008295
09:22:28|0.02008295
09:22:29|0.02008295
09:22:31|0.02008295
09:22:32|0.02009411
09:22:33|0.02009411
09:22:34|0.02009411
09:22:35|0.02009411
09:22:35|0.02009411
09:22:37|0.02009411
09:22:38|0.02009411
09:22:39|0.02009411
09:22:40|0.02009411
09:22:41|0.02009411
09:22:42|0.02009411
09:22:43|0.02009411
09:22:45|0.02009411
09:22:46|0.02009411
09:22:47|0.02009411
09:22:48|0.02009411
09:22:50|0.02009411
09:22:51|0.02010632
09:22:52|0.02010632
09:22:53|0.02010632
09:22:55|0.02011671
09:22:55|0.02011671
09:22:56|0.02011671
09:22:57|0.02011671
09:22:58|0.02011671
09:22:59|0.02011671
09:23:01|0.02011671
09:23:01|0.02011671
09:23:02|0.02011671
09:23:04|0.02011671
09:23:05|0.02011671
09:23:05|0.02011671
09:23:07|0.02011202
09:23:08|0.02011202
09:23:08|0.02011202
09:23:10|0.02011202
09:23:10|0.02011202
09:23:11|0.02011202
09:23:13|0.02011202
09:23:14|0.02011202
09:23:15|0.02011202
09:23:16|0.02011202
09:23:16|0.02011202
09:23:18|0.02011202
09:23:19|0.02011202
09:23:19|0.02011202
09:23:20|0.02011202
09:23:22|0.02011202
09:23:23|0.02009999
09:23:23|0.02009999
09:23:25|0.02009999
09:23:26|0.02009999
09:23:27|0.02009999
09:23:28|0.02009999
09:23:30|0.02009999
09:23:31|0.02009999
09:23:32|0.02009999
09:23:34|0.02009999
09:23:35|0.02009999
09:23:36|0.02009999
09:23:36|0.02009999
09:23:39|0.02009999
09:23:39|0.02009999
09:23:41|0.02009999
09:23:42|0.02009999
09:23:43|0.02009999
09:23:44|0.02009999
09:23:45|0.02009999
09:23:46|0.02009999
09:23:48|0.02009999
09:23:49|0.02009999
09:23:50|0.02009999
09:23:51|0.02009999
09:23:52|0.02009999
09:23:53|0.02009999
09:23:54|0.02009999
09:23:55|0.02009999
09:23:56|0.02009999
09:23:56|0.02009999
09:23:58|0.02009999
09:23:58|0.02009999
09:24:00|0.02009999
09:24:01|0.02009999
09:24:03|0.02009999
09:24:04|0.02009999
09:24:04|0.02009999
09:24:06|0.02009999
09:24:07|0.02009999
09:24:08|0.02011325
09:24:08|0.02011325
09:24:10|0.02011325
09:24:11|0.02011325
09:24:12|0.02011325
09:24:13|0.02011325
09:24:14|0.02011325
09:24:15|0.02011325
09:24:16|0.02011325
09:24:17|0.02011325
09:24:18|0.02011056
09:24:19|0.02011056
09:24:20|0.02011056
09:24:21|0.02011056
09:24:22|0.02011056
09:24:24|0.02011056
09:24:24|0.02011056
09:24:25|0.02011056
09:24:26|0.02011056
09:24:28|0.02011056
09:24:29|0.02011056
09:24:29|0.02011056
09:24:31|0.020134
09:24:32|0.020134
09:24:33|0.020134
09:24:34|0.020134
09:24:35|0.02015318
09:24:37|0.02015318
09:24:38|0.02015318
09:24:39|0.02015318
09:24:40|0.02015318
09:24:42|0.02015318
09:24:42|0.02015318
09:24:43|0.02015318
09:24:44|0.02015318
09:24:45|0.02015318
09:24:46|0.02015318
09:24:47|0.02015318
09:24:48|0.02015318
09:24:49|0.02015318
09:24:50|0.02015318
09:24:51|0.02015318
09:24:52|0.02015318
09:24:53|0.02015318
09:24:54|0.02015318
09:24:55|0.02016147
09:24:57|0.02016147
09:24:58|0.02016147
09:24:58|0.02015292
09:25:00|0.02015292
09:25:01|0.02015292
09:25:01|0.02015292
09:25:03|0.02015284
09:25:04|0.02015284
09:25:05|0.02015284
09:25:06|0.02015284
09:25:07|0.02015284
09:25:09|0.02015284
09:25:09|0.02015284
09:25:10|0.02015284
09:25:11|0.02015284
09:25:12|0.02015284
09:25:13|0.02015284
09:25:15|0.02015284
09:25:15|0.02015284
09:25:17|0.02015284
09:25:17|0.02015284
09:25:19|0.02015284
09:25:20|0.02015284
09:25:21|0.02015284
09:25:22|0.02015885
09:25:23|0.02015885
09:25:24|0.0201712
09:25:24|0.0201712
09:25:26|0.0201712
09:25:27|0.0201712
09:25:27|0.0201712
09:25:28|0.02016058
09:25:30|0.02016058
09:25:31|0.02016058
09:25:32|0.02016058
09:25:34|0.02016058
09:25:34|0.02015528
09:25:37|0.02015528
09:25:37|0.02015528
09:25:38|0.02015528
09:25:40|0.02015528
09:25:41|0.02015528
09:25:42|0.02015528
09:25:43|0.02015528
09:25:44|0.02015528
09:25:44|0.02015528
09:25:47|0.02015528
09:25:48|0.02015528
09:25:49|0.02015528
09:25:50|0.02015528
09:25:51|0.02015528
09:25:52|0.02015528
09:25:53|0.02015528
09:25:54|0.02015528
09:25:55|0.02015528
09:25:56|0.02015528
09:25:57|0.02015528
09:25:58|0.02015528
09:25:59|0.02015528
09:26:00|0.02015528
09:26:01|0.02017351
09:26:02|0.02017351
09:26:04|0.02017351
09:26:04|0.02017351
09:26:05|0.02017351
09:26:06|0.02017351
09:26:08|0.02017351
09:26:08|0.02017351
09:26:09|0.02017351
09:26:10|0.02017351
09:26:12|0.02017351
09:26:13|0.02017351
09:26:14|0.02017351
09:26:15|0.02017351
09:26:16|0.02017351
09:26:16|0.02017351
09:26:18|0.02017856
09:26:19|0.02018075
09:26:20|0.02018075
09:26:21|0.02018075
09:26:22|0.02018075
09:26:23|0.02018075
09:26:24|0.02018075
09:26:26|0.02018357
09:26:26|0.02018357
09:26:27|0.02018357
09:26:28|0.02018357
09:26:29|0.02018357
09:26:31|0.020184
09:26:32|0.020184
09:26:33|0.020184
09:26:34|0.02019222
09:26:35|0.02019222
09:26:37|0.02019222
09:26:37|0.02019998
09:26:38|0.02019998
09:26:40|0.02020066
09:26:41|0.02020066
09:26:42|0.02020066
09:26:43|0.02020066
09:26:45|0.02020066
09:26:46|0.02020066
09:26:47|0.02020066
09:26:48|0.02020066
09:26:49|0.02020066
09:26:49|0.02020066
09:26:51|0.02020066
09:26:51|0.02020066
09:26:53|0.02020066
09:26:54|0.02020066
09:26:54|0.02020066
09:26:56|0.02020066
09:26:57|0.02020066
09:26:58|0.02020066
09:26:59|0.02020066
09:26:59|0.02020066
09:27:01|0.02020066
09:27:01|0.02020066
09:27:03|0.02020066
09:27:04|0.02020066
09:27:05|0.02020066
09:27:06|0.02021629
09:27:07|0.02021629
09:27:08|0.02021629
09:27:09|0.02021629
09:27:10|0.02021629
09:27:11|0.02021629
09:27:13|0.02021629
09:27:14|0.02021629
09:27:16|0.02021629
09:27:16|0.02021638
09:27:17|0.02021638
09:27:18|0.02021638
09:27:19|0.02021638
09:27:20|0.02021638
09:27:21|0.02021638
09:27:22|0.02021638
09:27:23|0.02021639
09:27:25|0.02021639
09:27:26|0.02022704
09:27:27|0.02022704
09:27:28|0.02022704
09:27:29|0.02022704
09:27:30|0.02022704
09:27:31|0.02022704
09:27:32|0.02022704
09:27:34|0.02022704
09:27:34|0.02022704
09:27:36|0.02021739
09:27:37|0.02021739
09:27:39|0.02021739
09:27:40|0.02021739
09:27:42|0.02021739
09:27:43|0.02021739
09:27:45|0.02021629
09:27:46|0.02021461
09:27:47|0.02021461
09:27:48|0.02021461
09:27:48|0.02021461
09:27:50|0.02021461
09:27:50|0.02021461
09:27:52|0.02021461
09:27:53|0.02021461
09:27:54|0.02021461
09:27:55|0.02021461
09:27:57|0.02021461
09:27:58|0.02021461
09:27:59|0.02021461
09:28:00|0.02021461
09:28:01|0.02021461
09:28:02|0.02021461
09:28:04|0.02021461
09:28:05|0.02023251
09:28:06|0.02024143
09:28:07|0.02025
09:28:08|0.02025
09:28:10|0.02025
09:28:11|0.02025127
09:28:12|0.02025653
09:28:12|0.02025653
09:28:13|0.02025653
09:28:14|0.02026
09:28:16|0.02025653
09:28:16|0.02025653
09:28:17|0.02025653
09:28:18|0.02025653
09:28:19|0.02025653
09:28:21|0.02025653
09:28:22|0.02025598
09:28:24|0.02027
09:28:24|0.02027
09:28:25|0.02027
09:28:26|0.02027
09:28:27|0.02026996
09:28:28|0.02026996
09:28:29|0.02027
09:28:31|0.02027169
09:28:32|0.02027169
09:28:33|0.02027169
09:28:34|0.02027169
09:28:36|0.02027169
09:28:38|0.02026968
09:28:38|0.02026968
09:28:39|0.02026159
09:28:40|0.02026159
09:28:41|0.02026159
09:28:42|0.02026968
09:28:44|0.02027182
09:28:45|0.02027225
09:28:45|0.02028226
09:28:46|0.02028284
09:28:48|0.02028284
09:28:48|0.02028284
09:28:50|0.02028284
09:28:50|0.02028284
09:28:52|0.02029
09:28:53|0.02029
09:28:54|0.02029
09:28:55|0.02029
09:28:56|0.02029
09:28:57|0.02029607
09:28:58|0.02029607
09:28:59|0.02028269
09:29:00|0.0202771
09:29:01|0.02027949
09:29:02|0.02027949
09:29:03|0.02027949
09:29:05|0.02027577
09:29:06|0.02027741
09:29:07|0.02027853
09:29:08|0.02027853
09:29:09|0.02027853
09:29:09|0.02027853
09:29:10|0.02027853
09:29:11|0.02027853
09:29:13|0.02027853
09:29:14|0.02028078
09:29:15|0.02028078
09:29:16|0.02028078
09:29:17|0.02028078
09:29:18|0.02028078
09:29:19|0.02027199
09:29:19|0.02027199
09:29:21|0.02027199
09:29:21|0.02027199
09:29:23|0.02027199
09:29:25|0.02027199
09:29:26|0.02028388
09:29:27|0.02028388
09:29:28|0.02028388
09:29:29|0.02028333
09:29:30|0.02028333
09:29:30|0.02029366
09:29:31|0.02029366
09:29:32|0.02029366
09:29:33|0.02029366
09:29:35|0.02029366
09:29:36|0.02029366
09:29:38|0.0203
09:29:39|0.0203
09:29:41|0.0203
09:29:41|0.0203
09:29:43|0.020307
09:29:44|0.02032148
09:29:45|0.02033206
09:29:46|0.02034
09:29:47|0.02034857
09:29:48|0.02035326
09:29:49|0.02035326
09:29:50|0.02037
09:29:52|0.02037226
09:29:53|0.02038
09:29:53|0.02039753
09:29:54|0.02037102
09:29:56|0.02036318
09:29:56|0.02035635
09:29:58|0.02035326
09:29:59|0.02035326
09:30:00|0.0203471
09:30:02|0.02034845
09:30:02|0.02033721
09:30:03|0.02035698
09:30:04|0.02035698
09:30:05|0.02035698
09:30:06|0.02033269
09:30:07|0.02034617
09:30:08|0.02034617
09:30:09|0.02034617
09:30:10|0.02034042
09:30:11|0.0203404
09:30:12|0.0203404
09:30:13|0.0203404
09:30:14|0.02032545
09:30:15|0.02032545
09:30:16|0.02032545
09:30:17|0.02033497
09:30:18|0.02032458
09:30:20|0.02032458
09:30:21|0.02031128
09:30:22|0.02031128
09:30:22|0.02031128
09:30:23|0.02031128
09:30:24|0.02030725
09:30:25|0.02030725
09:30:26|0.02030725
09:30:27|0.02030725
09:30:29|0.02028999
09:30:30|0.02028999
09:30:31|0.02030191
09:30:31|0.02030826
09:30:33|0.02031587
09:30:34|0.02032
09:30:35|0.02032
09:30:37|0.02032
09:30:38|0.02032227
09:30:39|0.02032227
09:30:40|0.02031555
09:30:41|0.02031555
09:30:43|0.02031555
09:30:43|0.02031555
09:30:45|0.02031555
09:30:45|0.02031555
09:30:47|0.02031555
09:30:48|0.02031501
09:30:49|0.02031501
09:30:51|0.02031501
09:30:52|0.02031501
09:30:53|0.02031501
09:30:54|0.02031501
09:30:55|0.02031501
09:30:57|0.02031501
09:30:57|0.02031501
09:30:58|0.02031501
09:30:59|0.02031501
09:31:00|0.02031501
09:31:01|0.02031501
09:31:03|0.02031501
09:31:04|0.02031501
09:31:05|0.020315
09:31:06|0.02031612
09:31:08|0.02030826
09:31:08|0.02030826
09:31:10|0.02030826
09:31:10|0.02030826
09:31:11|0.02030826
09:31:12|0.02028122
09:31:13|0.0202928
09:31:14|0.0202928
09:31:15|0.0202928
09:31:16|0.0202928
09:31:17|0.0202928
09:31:18|0.0202928
09:31:19|0.0202928
09:31:21|0.02027963
09:31:21|0.02027963
09:31:22|0.0202813
09:31:24|0.02027859
09:31:24|0.02029202
09:31:26|0.02029366
09:31:27|0.02028316
09:31:28|0.02027108
09:31:29|0.02027108
09:31:30|0.02027108
09:31:31|0.02027108
09:31:31|0.02027108
09:31:33|0.02027108
09:31:33|0.02027108
09:31:34|0.02027108
09:31:35|0.02027911
09:31:38|0.02027911
09:31:40|0.02027911
09:31:40|0.02027911
09:31:42|0.02027911
09:31:43|0.02027911
09:31:43|0.02027911
09:31:44|0.02027911
09:31:46|0.02027911
09:31:46|0.02027911
09:31:48|0.02027537
09:31:49|0.02027537
09:31:50|0.02027537
09:31:52|0.02027537
09:31:53|0.02027537
09:31:54|0.02027537
09:31:55|0.02027537
09:31:56|0.02027537
09:31:57|0.02027537
09:31:58|0.02027537
09:31:59|0.02027537
09:32:00|0.02027537
09:32:01|0.02027537
09:32:03|0.02027537
09:32:03|0.02026709
09:32:04|0.02027108
09:32:06|0.02027108
09:32:06|0.02027108
09:32:07|0.02027108
09:32:09|0.02027108
09:32:10|0.02027945
09:32:12|0.02027945
09:32:13|0.02027945
09:32:14|0.02027945
09:32:15|0.02027945
09:32:16|0.02027945
09:32:16|0.02027945
09:32:18|0.02027945
09:32:19|0.0202674
09:32:20|0.02026912
09:32:21|0.02026912
09:32:22|0.02026912
09:32:23|0.02026912
09:32:24|0.02026912
09:32:25|0.02026912
09:32:27|0.02026912
09:32:28|0.02026912
09:32:29|0.02026912
09:32:30|0.02026912
09:32:31|0.02026875
09:32:31|0.02026875
09:32:32|0.02026875
09:32:34|0.02026875
09:32:35|0.02026875
09:32:36|0.02026875
09:32:36|0.02026875
09:32:37|0.02026875
09:32:40|0.02026875
09:32:40|0.02026875
09:32:42|0.02028586
09:32:43|0.02028586
09:32:44|0.02028586
09:32:45|0.02028586
09:32:46|0.02028586
09:32:47|0.02028586
09:32:49|0.02028586
09:32:49|0.02028586
09:32:51|0.02029324
09:32:51|0.02029324
09:32:52|0.02029324
09:32:53|0.02029324
09:32:55|0.02029324
09:32:55|0.02029324
09:32:57|0.0202759
09:32:58|0.0202759
09:33:00|0.0202759
09:33:01|0.0202759
09:33:02|0.0202759
09:33:03|0.0202759
09:33:04|0.0202759
09:33:05|0.0202759
09:33:07|0.0202759
09:33:07|0.0202759
09:33:08|0.0202759
09:33:10|0.0202759
09:33:10|0.0202759
09:33:11|0.0202759
09:33:13|0.0202759
09:33:14|0.0202759
09:33:15|0.0202759
09:33:16|0.02027244
09:33:17|0.02027244
09:33:18|0.02027244
09:33:19|0.02027244
09:33:20|0.02027244
09:33:22|0.0202564
09:33:22|0.0202564
09:33:23|0.0202564
09:33:25|0.0202564
09:33:26|0.0202564
09:33:27|0.0202564
09:33:28|0.0202564
09:33:29|0.0202564
09:33:31|0.0202564
09:33:32|0.0202564
09:33:32|0.0202564
09:33:34|0.0202564
09:33:34|0.0202564
09:33:36|0.02025554
09:33:37|0.02025147
09:33:38|0.02025147
09:33:39|0.02025147
09:33:41|0.02025147
09:33:41|0.02025147
09:33:42|0.02025147
09:33:44|0.02027182
09:33:45|0.02027182
09:33:46|0.02027182
09:33:48|0.02027588
09:33:49|0.02027588
09:33:50|0.02027588
09:33:51|0.02027588
09:33:51|0.02027588
09:33:53|0.02027588
09:33:54|0.02027588
09:33:55|0.02027588
09:33:55|0.02027588
09:33:57|0.02026306
09:33:58|0.02026306
09:33:59|0.02026306
09:34:00|0.02026306
09:34:01|0.02026306
09:34:02|0.02026306
09:34:03|0.02026306
09:34:04|0.02027223
09:34:05|0.02027223
09:34:07|0.02027223
09:34:07|0.02027223
09:34:08|0.02028794
09:34:10|0.02028794
09:34:11|0.02028794
09:34:12|0.02028794
09:34:13|0.02028794
09:34:14|0.02028794
09:34:16|0.02028794
09:34:17|0.02028794
09:34:17|0.02028794
09:34:19|0.0202872
09:34:19|0.02028515
09:34:20|0.02028515
09:34:22|0.02028515
09:34:23|0.02028515
09:34:24|0.02028515
09:34:25|0.02029405
09:34:27|0.02029405
09:34:27|0.02029405
09:34:28|0.02029405
09:34:29|0.02029405
09:34:31|0.02029405
09:34:32|0.02029405
09:34:32|0.02028335
09:34:34|0.02028335
09:34:34|0.02028335
09:34:35|0.02028335
09:34:36|0.02028335
09:34:37|0.02028335
09:34:38|0.02028335
09:34:39|0.02028335
09:34:41|0.02028402
09:34:41|0.02028402
09:34:42|0.02028402
09:34:43|0.02028402
09:34:46|0.02028402
09:34:47|0.02028402
09:34:48|0.02028402
09:34:48|0.02028402
09:34:49|0.02028402
09:34:51|0.02028402
09:34:52|0.02028402
09:34:53|0.02028402
09:34:54|0.02028402
09:34:55|0.02028402
09:34:57|0.02028402
09:34:57|0.02028402
09:34:58|0.02028402
09:35:00|0.02027729
09:35:00|0.02027729
09:35:02|0.02027729
09:35:03|0.02027729
09:35:04|0.02029398
09:35:05|0.02029398
09:35:06|0.02029398
09:35:07|0.020296
09:35:08|0.020296
09:35:09|0.020296
09:35:10|0.020296
09:35:11|0.02027555
09:35:12|0.02027555
09:35:13|0.02027555
09:35:14|0.02027555
09:35:15|0.02027555
09:35:16|0.02027555
09:35:18|0.02028092
09:35:18|0.02028092
09:35:20|0.02028156
09:35:20|0.02028156
09:35:21|0.02028156
09:35:22|0.02026683
09:35:24|0.02026648
09:35:25|0.02026648
09:35:25|0.02026648
09:35:26|0.02026648
09:35:28|0.02026648
09:35:28|0.02026648
09:35:29|0.02026648
09:35:30|0.02026648
09:35:32|0.02026648
09:35:32|0.02026648
09:35:33|0.02024895
09:35:35|0.02024895
09:35:35|0.02024895
09:35:36|0.02024895
09:35:38|0.02024895
09:35:38|0.02024895
09:35:40|0.02024895
09:35:42|0.02023924
09:35:42|0.02023924
09:35:43|0.02023924
09:35:45|0.02023924
09:35:46|0.02023529
09:35:47|0.02023529
09:35:47|0.02023529
09:35:48|0.02023529
09:35:50|0.02023529
09:35:51|0.02023529
09:35:52|0.02023529
09:35:53|0.02023529
09:35:54|0.02023529
09:35:55|0.02023529
09:35:57|0.02023529
09:35:58|0.02023529
09:35:59|0.02023529
09:36:00|0.02023529
09:36:02|0.02023529
09:36:03|0.02023529
09:36:03|0.02024123
09:36:06|0.02024123
09:36:06|0.02024124
09:36:07|0.02024124
09:36:08|0.02024124
09:36:09|0.02024124
09:36:11|0.02024124
09:36:12|0.02024124
09:36:14|0.02024124
09:36:14|0.02024124
09:36:16|0.02024124
09:36:16|0.02024124
09:36:17|0.02024124
09:36:19|0.02024124
09:36:20|0.02024124
09:36:20|0.02024124
09:36:22|0.02024124
09:36:22|0.02024124
09:36:23|0.02024664
09:36:24|0.02024664
09:36:25|0.02024065
09:36:26|0.02024065
09:36:27|0.02024423
09:36:28|0.02024423
09:36:30|0.02024423
09:36:31|0.02024423
09:36:31|0.02024423
09:36:33|0.02024423
09:36:34|0.02024423
09:36:34|0.02024423
09:36:35|0.02024257
09:36:37|0.02024257
09:36:38|0.02024257
09:36:39|0.02024257
09:36:40|0.02024257
09:36:41|0.02024257
09:36:42|0.02024257
09:36:44|0.02024257
09:36:45|0.02024258
09:36:46|0.02024258
09:36:47|0.02025546
09:36:49|0.02025854
09:36:49|0.02025854
09:36:50|0.02025854
09:36:52|0.02025854
09:36:54|0.02025854
09:36:54|0.02025854
09:36:56|0.02025854
09:36:56|0.02025854
09:36:58|0.02025854
09:36:58|0.02026927
09:36:59|0.02026927
09:37:01|0.02026927
09:37:02|0.02026927
09:37:03|0.02026927
09:37:04|0.02026927
09:37:04|0.02026927
09:37:05|0.0202874
09:37:06|0.0202874
09:37:08|0.0202874
09:37:08|0.0202874
09:37:10|0.0202874
09:37:11|0.0202874
09:37:12|0.0202874
09:37:12|0.0202874
09:37:14|0.0202874
09:37:15|0.0202874
09:37:16|0.02029175
09:37:18|0.02029175
09:37:18|0.02029175
09:37:19|0.02028589
09:37:21|0.02029767
09:37:22|0.02028824
09:37:23|0.02028824
09:37:23|0.02028824
09:37:25|0.02029857
09:37:25|0.02029857
09:37:27|0.02029857
09:37:28|0.02029857
09:37:29|0.02029857
09:37:30|0.02027324
09:37:31|0.02027324
09:37:32|0.02027412
09:37:33|0.02026962
09:37:35|0.02026962
09:37:35|0.02026306
09:37:36|0.02026306
09:37:37|0.02026306
09:37:39|0.02026306
09:37:40|0.02026306
09:37:41|0.02026306
09:37:41|0.02026306
09:37:42|0.02026306
09:37:43|0.02026306
09:37:44|0.02026306
09:37:46|0.02027172
09:37:47|0.02027172
09:37:48|0.02027172
09:37:50|0.02027172
09:37:50|0.02027172
09:37:52|0.02027172
09:37:53|0.02027172
09:37:54|0.02027172
09:37:55|0.02027172
09:37:56|0.02027172
09:37:57|0.02027172
09:37:59|0.02027172
09:37:59|0.02027172
09:38:00|0.02027172
09:38:01|0.02027172
09:38:03|0.02027172
09:38:04|0.02027172
09:38:05|0.02027172
09:38:06|0.02027172
09:38:07|0.02027172
09:38:08|0.02027172
09:38:08|0.02027172
09:38:10|0.02027172
09:38:11|0.02027172
09:38:12|0.02027172
09:38:13|0.02027172
09:38:15|0.02027172
09:38:16|0.020258
09:38:16|0.020258
09:38:17|0.020258
09:38:18|0.020258
09:38:19|0.020258
09:38:21|0.020258
09:38:22|0.020258
09:38:22|0.020258
09:38:23|0.020258
09:38:24|0.02025158
09:38:25|0.02025158
09:38:26|0.02024294
09:38:27|0.02024294
09:38:28|0.02024294
09:38:30|0.02024294
09:38:31|0.02024294
09:38:32|0.02024294
09:38:33|0.02024294
09:38:34|0.02024294
09:38:35|0.02024294
09:38:36|0.02024296
09:38:37|0.02024296
09:38:38|0.02024296
09:38:39|0.02024296
09:38:40|0.02024296
09:38:41|0.02024296
09:38:43|0.02024296
09:38:43|0.02024296
09:38:45|0.02024294
09:38:46|0.02024294
09:38:47|0.02024294
09:38:49|0.02024294
09:38:50|0.02024294
09:38:52|0.02024294
09:38:53|0.02023292
09:38:53|0.02023292
09:38:54|0.02023292
09:38:55|0.02023292
09:38:56|0.02023292
09:38:58|0.02023292
09:38:59|0.02023292
09:39:01|0.02023292
09:39:02|0.02023293
09:39:03|0.02023293
09:39:04|0.02023293
09:39:05|0.02023293
09:39:06|0.02023293
09:39:07|0.02023293
09:39:09|0.02023293
09:39:10|0.02023293
09:39:11|0.02023293
09:39:11|0.02022493
09:39:13|0.02022493
09:39:14|0.02022493
09:39:15|0.02022493
09:39:15|0.02022493
09:39:17|0.02022493
09:39:18|0.02022493
09:39:19|0.02022455
09:39:20|0.02022455
09:39:21|0.02022455
09:39:22|0.02022455
09:39:24|0.02022455
09:39:24|0.02022455
09:39:25|0.02022455
09:39:26|0.02021078
09:39:27|0.02021354
09:39:29|0.02021354
09:39:29|0.02021354
09:39:30|0.02021354
09:39:31|0.02021281
09:39:32|0.02021281
09:39:34|0.02021281
09:39:35|0.02021281
09:39:36|0.02021281
09:39:37|0.0202129
09:39:38|0.0202129
09:39:39|0.0202129
09:39:40|0.0202129
09:39:41|0.0202129
09:39:42|0.0202129
09:39:43|0.0202129
09:39:44|0.0202129
09:39:45|0.0202129
09:39:47|0.02021308
09:39:48|0.02021308
09:39:50|0.02021308
09:39:51|0.02021308
09:39:52|0.02021308
09:39:53|0.02021308
09:39:54|0.02021308
09:39:55|0.02021308
09:39:56|0.02021344
09:39:57|0.02021344
09:39:58|0.02021344
09:39:59|0.02021344
09:40:00|0.02021344
09:40:01|0.02021344
09:40:02|0.02021344
09:40:03|0.02021344
09:40:04|0.02021344
09:40:05|0.02021344
09:40:06|0.02021344
09:40:08|0.02021309
09:40:09|0.0202288
09:40:10|0.0202288
09:40:10|0.02024186
09:40:12|0.02022405
09:40:12|0.02022405
09:40:14|0.02022405
09:40:15|0.02022405
09:40:16|0.02022405
09:40:18|0.02022405
09:40:18|0.02022405
09:40:19|0.02022096
09:40:21|0.02022096
09:40:22|0.02022096
09:40:22|0.02022096
09:40:24|0.02022096
09:40:24|0.02022096
09:40:26|0.02022096
09:40:27|0.02022096
09:40:28|0.02022096
09:40:29|0.02022096
09:40:30|0.0202176
09:40:31|0.0202176
09:40:32|0.0202176
09:40:33|0.0202176
09:40:34|0.02022033
09:40:35|0.02022033
09:40:36|0.02022033
09:40:37|0.02020485
09:40:38|0.02020707
09:40:39|0.02020707
09:40:40|0.02020707
09:40:41|0.02020707
09:40:42|0.02020707
09:40:43|0.02020707
09:40:44|0.02020707
09:40:45|0.02020957
09:40:47|0.02020878
09:40:49|0.02020878
09:40:50|0.02020878
09:40:51|0.02020878
09:40:51|0.02020878
09:40:53|0.02020878
09:40:54|0.02020878
09:40:55|0.02020878
09:40:56|0.02020878
09:40:57|0.02020878
09:40:59|0.02020878
09:40:59|0.02020878
09:41:00|0.02020878
09:41:02|0.02021913
09:41:03|0.02021278
09:41:04|0.02021278
09:41:05|0.02021692
09:41:05|0.02021692
09:41:06|0.02021692
09:41:08|0.02021692
09:41:09|0.020232
09:41:10|0.02022585
09:41:11|0.02022585
09:41:12|0.02022705
09:41:14|0.02022705
09:41:15|0.02022705
09:41:16|0.02022705
09:41:17|0.02022705
09:41:19|0.02022705
09:41:19|0.02022705
09:41:20|0.02022705
09:41:22|0.02022705
09:41:22|0.02022705
09:41:23|0.02023692
09:41:25|0.02023692
09:41:26|0.02023692
09:41:27|0.02023692
09:41:28|0.02023692
09:41:29|0.02023692
09:41:31|0.02023692
09:41:31|0.02022584
09:41:32|0.02022584
09:41:33|0.02022107
09:41:34|0.02022107
09:41:36|0.02022121
09:41:36|0.02022121
09:41:37|0.02022121
09:41:38|0.02022121
09:41:39|0.02022121
09:41:40|0.02022121
09:41:42|0.02022121
09:41:43|0.02022121
09:41:44|0.02022121
09:41:45|0.02022121
09:41:45|0.02022121
09:41:48|0.020202
09:41:48|0.020202
09:41:50|0.020202
09:41:51|0.020202
09:41:52|0.020202
09:41:53|0.020202
09:41:55|0.020202
09:41:56|0.020202
09:41:56|0.020202
09:41:59|0.020202
09:41:59|0.020202
09:42:01|0.020202
09:42:03|0.020202
09:42:04|0.020202
09:42:05|0.020202
09:42:06|0.020202
09:42:07|0.020202
09:42:08|0.0202119
09:42:09|0.0202119
09:42:10|0.02021212
09:42:11|0.02021212
09:42:12|0.02021212
09:42:14|0.02021212
09:42:14|0.02022016
09:42:15|0.02022016
09:42:16|0.02021288
09:42:17|0.02022683
09:42:18|0.02021341
09:42:19|0.02021341
09:42:20|0.02021341
09:42:21|0.02021341
09:42:23|0.02021341
09:42:23|0.02021341
09:42:24|0.02021471
09:42:25|0.02021471
09:42:26|0.02021471
09:42:27|0.02021471
09:42:28|0.02021471
09:42:30|0.02021883
09:42:31|0.02021883
09:42:31|0.02021883
09:42:33|0.02021883
09:42:34|0.02021883
09:42:35|0.02021883
09:42:36|0.02021883
09:42:37|0.02022068
09:42:37|0.02022068
09:42:38|0.02021995
09:42:39|0.02021995
09:42:41|0.02021995
09:42:43|0.02021995
09:42:43|0.02021995
09:42:44|0.02021995
09:42:45|0.02021995
09:42:47|0.02021995
09:42:48|0.02020782
09:42:49|0.02020782
09:42:50|0.02020782
09:42:52|0.02020782
09:42:52|0.02020782
09:42:54|0.02020782
09:42:55|0.02019
09:42:56|0.02019
09:42:58|0.02019
09:42:58|0.02019
09:42:59|0.02019
09:43:00|0.02019
09:43:02|0.02019
09:43:02|0.02019
09:43:04|0.02019
09:43:05|0.02019
09:43:07|0.02019
09:43:08|0.02019
09:43:10|0.02019
09:43:11|0.02019
09:43:11|0.02019
09:43:13|0.02019
09:43:13|0.02019
09:43:15|0.02019
09:43:16|0.02018816
09:43:17|0.02018816
09:43:18|0.02018816
09:43:19|0.02018697
09:43:20|0.02018697
09:43:21|0.02018697
09:43:22|0.02018697
09:43:23|0.02018697
09:43:25|0.02018697
09:43:25|0.02018697
09:43:27|0.0201841
09:43:28|0.0201841
09:43:29|0.0201841
09:43:30|0.0201841
09:43:31|0.02018463
09:43:31|0.02018463
09:43:32|0.02018382
09:43:33|0.02018382
09:43:35|0.02018382
09:43:36|0.02018316
09:43:37|0.02018316
09:43:38|0.02018316
09:43:39|0.02018316
09:43:40|0.02018
09:43:41|0.02018
09:43:42|0.02018
09:43:43|0.0201846
09:43:45|0.0201846
09:43:46|0.0201846
09:43:46|0.0201846
09:43:47|0.0201846
09:43:48|0.02018459
09:43:50|0.02018459
09:43:52|0.02018459
09:43:52|0.02017661
09:43:54|0.02017661
09:43:55|0.02017661
09:43:57|0.02017661
09:43:57|0.02017661
09:43:58|0.02018683
09:44:00|0.02018683
09:44:00|0.02018683
09:44:02|0.02018683
09:44:02|0.02018683
09:44:04|0.02018683
09:44:05|0.02018327
09:44:06|0.02018327
09:44:07|0.02018327
09:44:08|0.02018327
09:44:10|0.02018327
09:44:11|0.02018329
09:44:11|0.02018329
09:44:13|0.02018329
09:44:14|0.02018329
09:44:15|0.02018329
09:44:16|0.02018329
09:44:17|0.02018329
09:44:18|0.02020322
09:44:19|0.02020322
09:44:20|0.02020322
09:44:21|0.02020322
09:44:22|0.02020322
09:44:23|0.02020322
09:44:24|0.02020791
09:44:25|0.02019526
09:44:27|0.02019526
09:44:28|0.02019526
09:44:28|0.02019526
09:44:29|0.02019526
09:44:30|0.02019332
09:44:32|0.02019332
09:44:33|0.02019332
09:44:33|0.02019332
09:44:34|0.02019332
09:44:35|0.02019332
09:44:36|0.02019332
09:44:37|0.02019332
09:44:38|0.02019332
09:44:40|0.02019332
09:44:41|0.02019332
09:44:42|0.02019332
09:44:43|0.02019332
09:44:43|0.02019332
09:44:45|0.0201791
09:44:46|0.0201791
09:44:47|0.0201791
09:44:48|0.0201791
09:44:49|0.0201791
09:44:50|0.0201791
09:44:52|0.0201791
09:44:54|0.02017661
09:44:54|0.02016411
09:44:56|0.02016411
09:44:56|0.02016411
09:44:58|0.02016411
09:44:59|0.02016411
09:45:00|0.02016411
09:45:01|0.02016411
09:45:03|0.02016413
09:45:04|0.02016413
09:45:04|0.02016413
09:45:05|0.02016413
09:45:06|0.02015266
09:45:07|0.02015266
09:45:09|0.02015266
09:45:09|0.02015266
09:45:11|0.02015266
09:45:12|0.02016413
09:45:13|0.02016413
09:45:13|0.02016413
09:45:15|0.02016413
09:45:16|0.02015244
09:45:17|0.02015244
09:45:18|0.02015244
09:45:19|0.02015244
09:45:21|0.02015
09:45:21|0.02015
09:45:22|0.02015
09:45:23|0.02014844
09:45:24|0.02014844
09:45:25|0.02014844
09:45:27|0.02014844
09:45:28|0.02014
09:45:29|0.02014
09:45:29|0.02014
09:45:31|0.02014
09:45:32|0.02014
09:45:33|0.02014
09:45:34|0.02014
09:45:35|0.02014
09:45:36|0.02014
09:45:37|0.02013033
09:45:38|0.02013033
09:45:39|0.02013239
09:45:40|0.02013239
09:45:41|0.02013239
09:45:42|0.02013269
09:45:43|0.02013269
09:45:44|0.02013269
09:45:45|0.02013269
09:45:46|0.02013269
09:45:47|0.02013302
09:45:49|0.02013302
09:45:49|0.02013302
09:45:52|0.02013305
09:45:53|0.02015317
09:45:54|0.02015598
09:45:56|0.02015598
09:45:57|0.02015598
09:45:58|0.02015598
09:46:00|0.02015598
09:46:01|0.02015598
09:46:01|0.02015598
09:46:02|0.02015598
09:46:03|0.02015448
09:46:04|0.02015448
09:46:05|0.02015448
09:46:06|0.02015448
09:46:08|0.02015448
09:46:08|0.02015448
09:46:10|0.02015448
09:46:11|0.02015966
09:46:12|0.02015966
09:46:13|0.02015966
09:46:14|0.02015966
09:46:15|0.02015966
09:46:17|0.0201565
09:46:18|0.0201565
09:46:19|0.0201565
09:46:19|0.0201565
09:46:21|0.0201565
09:46:22|0.02016607
09:46:23|0.02016607
09:46:23|0.02017384
09:46:25|0.02017384
09:46:25|0.02018412
09:46:27|0.02018412
09:46:27|0.02017293
09:46:29|0.02017293
09:46:30|0.02016315
09:46:30|0.02016315
09:46:32|0.02016315
09:46:33|0.02016315
09:46:34|0.02016315
09:46:35|0.02016315
09:46:36|0.02016315
09:46:37|0.02016315
09:46:38|0.02016315
09:46:39|0.02016315
09:46:40|0.02016315
09:46:41|0.02016315
09:46:43|0.02016315
09:46:43|0.02016315
09:46:44|0.02016315
09:46:46|0.02016315
09:46:47|0.02016315
09:46:47|0.02016315
09:46:49|0.02016315
09:46:49|0.02016315
09:46:50|0.02016315
09:46:52|0.02016315
09:46:53|0.02016315
09:46:54|0.02016315
09:46:55|0.02016315
09:46:57|0.02018697
09:46:59|0.02018697
09:47:00|0.02017309
09:47:00|0.02017309
09:47:01|0.02017309
09:47:02|0.02017309
09:47:04|0.02017309
09:47:04|0.02017309
09:47:05|0.02017309
09:47:08|0.02017309
09:47:08|0.02019292
09:47:10|0.02019292
09:47:10|0.02019294
09:47:12|0.0202
09:47:12|0.02019469
09:47:14|0.02019469
09:47:15|0.02019469
09:47:16|0.02019469
09:47:17|0.02019469
09:47:18|0.020203
09:47:19|0.020203
09:47:20|0.020203
09:47:21|0.02019301
09:47:22|0.02019302
09:47:23|0.02019302
09:47:24|0.02019302
09:47:25|0.02019302
09:47:27|0.02019304
09:47:27|0.02019305
09:47:28|0.02019305
09:47:29|0.02019305
09:47:30|0.02019305
09:47:31|0.02019305
09:47:33|0.02019305
09:47:33|0.02019305
09:47:34|0.02019305
09:47:35|0.02019305
09:47:37|0.02019305
09:47:37|0.02019305
09:47:39|0.02019305
09:47:39|0.02019305
09:47:40|0.02019305
09:47:41|0.02019305
09:47:43|0.02019305
09:47:43|0.02019305
09:47:45|0.02019305
09:47:45|0.02019305
09:47:46|0.02019305
09:47:47|0.02019305
09:47:48|0.02019305
09:47:49|0.02019305
09:47:50|0.02019305
09:47:52|0.02019305
09:47:54|0.02019305
09:47:54|0.02019305
09:47:56|0.02019305
09:47:58|0.02019305
09:47:59|0.02019305
09:47:59|0.02019305
09:48:00|0.02019305
09:48:02|0.02019305
09:48:03|0.02019305
09:48:04|0.02019305
09:48:05|0.02019305
09:48:06|0.02019305
09:48:07|0.02019305
09:48:09|0.02019305
09:48:09|0.02018463
09:48:10|0.02018463
09:48:11|0.02018868
09:48:13|0.02018868
09:48:14|0.02018868
09:48:15|0.02018868
09:48:16|0.02018867
09:48:17|0.02018867
09:48:18|0.02018867
09:48:19|0.02018867
09:48:20|0.02018867
09:48:21|0.02018464
09:48:22|0.02018464
09:48:23|0.02018464
09:48:24|0.02018464
09:48:25|0.02018463
09:48:27|0.02018463
09:48:27|0.02018463
09:48:28|0.02018463
09:48:30|0.0201746
09:48:30|0.02018722
09:48:31|0.02018722
09:48:32|0.02018722
09:48:33|0.02018722
09:48:35|0.02018722
09:48:36|0.02018463
09:48:37|0.02018463
09:48:38|0.02018463
09:48:39|0.02018463
09:48:41|0.02018463
09:48:42|0.02018463
09:48:42|0.02018463
09:48:43|0.02018463
09:48:45|0.02018463
09:48:46|0.02017643
09:48:47|0.02017643
09:48:47|0.02017643
09:48:49|0.02017643
09:48:50|0.02017643
09:48:51|0.02017643
09:48:52|0.02017643
09:48:52|0.02017643
09:48:55|0.02017643
09:48:56|0.020177
09:48:56|0.020177
09:48:57|0.020177
09:48:59|0.020177
09:48:59|0.020177
09:49:01|0.020177
09:49:02|0.020177
09:49:03|0.020177
09:49:04|0.020177
09:49:05|0.02016617
09:49:06|0.02016617
09:49:07|0.02016617
09:49:08|0.02018252
09:49:10|0.02018252
09:49:10|0.02018252
09:49:12|0.02018252
09:49:13|0.02018357
09:49:15|0.02018357
09:49:15|0.02018357
09:49:17|0.02018357
09:49:18|0.02018358
09:49:19|0.02018358
09:49:21|0.02018358
09:49:21|0.02018358
09:49:22|0.02018358
09:49:23|0.02018358
09:49:24|0.02019311
09:49:25|0.02019311
09:49:27|0.02019311
09:49:27|0.0202066
09:49:29|0.0202066
09:49:30|0.0202066
09:49:31|0.0202066
09:49:32|0.0202066
09:49:32|0.02021454
09:49:34|0.02021454
09:49:35|0.02021454
09:49:36|0.02021454
09:49:37|0.02021454
09:49:38|0.02021454
09:49:40|0.02021454
09:49:40|0.02021454
09:49:41|0.02021454
09:49:42|0.02021454
09:49:44|0.02021454
09:49:44|0.02021405
09:49:46|0.02021405
09:49:46|0.02021405
09:49:47|0.02021405
09:49:48|0.02021405
09:49:49|0.02021405
09:49:51|0.02021405
09:49:51|0.02021405
09:49:52|0.02021405
09:49:53|0.02021405
09:49:56|0.02021405
09:49:57|0.02021405
09:49:58|0.02021405
09:49:58|0.02021405
09:50:01|0.02021405
09:50:03|0.02021405
09:50:04|0.02021405
09:50:04|0.02021405
09:50:06|0.02021405
09:50:07|0.02021405
09:50:08|0.02022329
09:50:09|0.02022329
09:50:10|0.02022329
09:50:11|0.02022329
09:50:13|0.02022329
09:50:14|0.02022329
09:50:15|0.0202333
09:50:16|0.0202333
09:50:17|0.0202333
09:50:18|0.0202333
09:50:19|0.0202333
09:50:20|0.02023332
09:50:21|0.02023332
09:50:22|0.02023332
09:50:24|0.02024087
09:50:25|0.02024087
09:50:26|0.02024087
09:50:26|0.02024087
09:50:27|0.02024087
09:50:29|0.02024087
09:50:31|0.02024087
09:50:31|0.02024087
09:50:33|0.02023993
09:50:34|0.02023993
09:50:35|0.02023993
09:50:35|0.02023993
09:50:36|0.02023335
09:50:37|0.02023335
09:50:38|0.02023335
09:50:40|0.02023335
09:50:40|0.02025125
09:50:41|0.02025125
09:50:42|0.02025125
09:50:43|0.02025125
09:50:45|0.02025125
09:50:45|0.02025125
09:50:47|0.02025125
09:50:48|0.02025125
09:50:49|0.02025125
09:50:50|0.02025125
09:50:52|0.02025125
09:50:52|0.02025125
09:50:53|0.02025125
09:50:54|0.02025125
09:50:56|0.02025125
09:50:58|0.02025125
09:50:59|0.02025125
09:50:59|0.02025125
09:51:02|0.02025125
09:51:03|0.02025125
09:51:04|0.02025125
09:51:05|0.02023907
09:51:07|0.02023907
09:51:08|0.02024294
09:51:09|0.02024294
09:51:10|0.02025421
09:51:12|0.02025421
09:51:13|0.02025499
09:51:14|0.02025499
09:51:15|0.02025499
09:51:16|0.02027171
09:51:17|0.02027171
09:51:18|0.02025923
09:51:19|0.02025923
09:51:20|0.02025923
09:51:22|0.02025923
09:51:22|0.02025923
09:51:24|0.02025923
09:51:25|0.02025923
09:51:26|0.02025923
09:51:27|0.02025923
09:51:28|0.02025923
09:51:29|0.02025923
09:51:30|0.02025923
09:51:31|0.02025923
09:51:32|0.02025923
09:51:33|0.02025968
09:51:34|0.02025968
09:51:35|0.02025968
09:51:37|0.02025968
09:51:37|0.02025968
09:51:38|0.02027172
09:51:40|0.02027172
09:51:40|0.02027172
09:51:41|0.02027172
09:51:42|0.02029194
09:51:44|0.02029194
09:51:45|0.02029194
09:51:45|0.02029194
09:51:46|0.02029194
09:51:47|0.02029194
09:51:49|0.02029194
09:51:50|0.02029194
09:51:51|0.02029194
09:51:52|0.02029194
09:51:52|0.02029194
09:51:54|0.02029194
09:51:54|0.02029194
09:51:56|0.02029194
09:51:58|0.02029608
09:51:59|0.02029608
09:52:01|0.02029608
09:52:02|0.02029608
09:52:03|0.02029608
09:52:04|0.02026732
09:52:04|0.02025308
09:52:06|0.02024696
09:52:06|0.02024794
09:52:07|0.02024794
09:52:08|0.02024794
09:52:10|0.02024794
09:52:11|0.02024794
09:52:12|0.02024794
09:52:13|0.02024794
09:52:14|0.02024794
09:52:16|0.02024794
09:52:16|0.02024794
09:52:17|0.02024794
09:52:18|0.02024794
09:52:19|0.02025688
09:52:20|0.02025688
09:52:22|0.02025688
09:52:22|0.02026771
09:52:23|0.02026771
09:52:24|0.02026771
09:52:26|0.02026771
09:52:26|0.02026771
09:52:27|0.02026771
09:52:29|0.02026771
09:52:30|0.02025193
09:52:30|0.02025193
09:52:32|0.02025193
09:52:33|0.02025193
09:52:34|0.02025193
09:52:35|0.0202519
09:52:36|0.0202519
09:52:36|0.0202519
09:52:38|0.0202519
09:52:39|0.0202519
09:52:40|0.0202519
09:52:41|0.0202519
09:52:42|0.0202519
09:52:43|0.0202519
09:52:44|0.0202519
09:52:45|0.0202519
09:52:46|0.0202519
09:52:47|0.0202516
09:52:48|0.0202516
09:52:49|0.0202516
09:52:51|0.0202516
09:52:52|0.0202516
09:52:52|0.0202516
09:52:53|0.0202516
09:52:54|0.0202516
09:52:55|0.0202516
09:52:57|0.0202516
09:52:59|0.0202516
09:52:59|0.0202516
09:53:00|0.0202516
09:53:02|0.0202516
09:53:03|0.0202516
09:53:05|0.0202516
09:53:05|0.02024709
09:53:06|0.02024709
09:53:08|0.02024709
09:53:09|0.02024709
09:53:09|0.02024709
09:53:12|0.02024178
09:53:12|0.02024179
09:53:14|0.02022756
09:53:14|0.02022756
09:53:15|0.02022756
09:53:16|0.02022756
09:53:17|0.02022289
09:53:18|0.02022289
09:53:20|0.02022289
09:53:21|0.02022289
09:53:22|0.02022289
09:53:23|0.02022289
09:53:24|0.02020674
09:53:25|0.02020674
09:53:26|0.02020674
09:53:28|0.02020674
09:53:28|0.02020674
09:53:29|0.02022355
09:53:30|0.02022355
09:53:32|0.02020408
09:53:33|0.02020408
09:53:34|0.02022354
09:53:35|0.02022354
09:53:36|0.02022354
09:53:37|0.0201968
09:53:38|0.0201968
09:53:39|0.0201968
09:53:40|0.0201968
09:53:41|0.0201968
09:53:43|0.0201968
09:53:43|0.0201968
09:53:44|0.0201968
09:53:45|0.0201968
09:53:46|0.0201968
09:53:47|0.0201968
09:53:48|0.0201968
09:53:49|0.0201968
09:53:51|0.0201968
09:53:52|0.0201968
09:53:52|0.0201968
09:53:54|0.0201968
09:53:55|0.0201968
09:53:55|0.0201968
09:53:57|0.0201968
09:53:58|0.0201968
09:54:00|0.0201968
09:54:01|0.0201968
09:54:02|0.0201968
09:54:04|0.0201968
09:54:04|0.0201968
09:54:05|0.0201968
09:54:06|0.0201968
09:54:08|0.0201968
09:54:09|0.0201968
09:54:10|0.0201968
09:54:11|0.0201968
09:54:12|0.0201968
09:54:13|0.0201968
09:54:13|0.0201968
09:54:15|0.0201968
09:54:16|0.0201968
09:54:17|0.0201968
09:54:18|0.0201968
09:54:20|0.0201968
09:54:20|0.02018816
09:54:21|0.02018816
09:54:22|0.02018816
09:54:24|0.02018816
09:54:25|0.02018816
09:54:26|0.02016953
09:54:27|0.02016953
09:54:28|0.02016953
09:54:29|0.02016953
09:54:30|0.02016953
09:54:31|0.02016953
09:54:32|0.02016066
09:54:33|0.02016066
09:54:34|0.02016066
09:54:35|0.02016066
09:54:36|0.02016066
09:54:37|0.02016066
09:54:38|0.02016066
09:54:39|0.02015455
09:54:40|0.02015455
09:54:42|0.02015455
09:54:42|0.0201773
09:54:44|0.0201773
09:54:44|0.0201773
09:54:45|0.0201773
09:54:46|0.0201773
09:54:47|0.0201773
09:54:48|0.0201773
09:54:49|0.0201773
09:54:50|0.0201773
09:54:51|0.020163
09:54:53|0.02017956
09:54:54|0.02017955
09:54:54|0.02017955
09:54:55|0.02017955
09:54:57|0.02017955
09:54:58|0.0201883
09:54:59|0.02019142
09:55:00|0.02019142
09:55:01|0.02019142
09:55:02|0.02019142
09:55:04|0.02019142
09:55:05|0.02019142
09:55:06|0.02019142
09:55:08|0.02018275
09:55:08|0.02018275
09:55:09|0.02018275
09:55:11|0.02018275
09:55:11|0.02018275
09:55:12|0.02018275
09:55:14|0.02018275
09:55:15|0.02018275
09:55:16|0.02017861
09:55:16|0.02017861
09:55:18|0.02017861
09:55:19|0.02017861
09:55:20|0.02017861
09:55:21|0.02017861
09:55:22|0.0201767
09:55:23|0.0201767
09:55:24|0.0201767
09:55:25|0.0201767
09:55:26|0.0201767
09:55:27|0.0201767
09:55:28|0.0201767
09:55:29|0.0201767
09:55:30|0.0201767
09:55:31|0.0201767
09:55:33|0.0201767
09:55:34|0.0201767
09:55:34|0.0201767
09:55:35|0.0201767
09:55:36|0.0201767
09:55:37|0.0201767
09:55:39|0.0201767
09:55:39|0.02017268
09:55:41|0.02017268
09:55:41|0.02017268
09:55:42|0.02017268
09:55:43|0.02017268
09:55:45|0.02017268
09:55:46|0.02017107
09:55:46|0.02017107
09:55:48|0.02017107
09:55:50|0.02017107
09:55:51|0.02017107
09:55:51|0.02017107
09:55:52|0.02017107
09:55:53|0.02016469
09:55:54|0.02016469
09:55:55|0.02016469
09:55:57|0.02016469
09:55:58|0.02016469
09:55:59|0.02016469
09:56:00|0.02015178
09:56:02|0.02015178
09:56:03|0.02015178
09:56:04|0.02015178
09:56:05|0.02015449
09:56:06|0.02015449
09:56:07|0.02015449
09:56:08|0.02018025
09:56:10|0.02018025
09:56:11|0.02018025
09:56:12|0.02017261
09:56:13|0.02017261
09:56:14|0.02017085
09:56:15|0.02017085
09:56:16|0.02017085
09:56:18|0.02017085
09:56:18|0.02017085
09:56:20|0.02017085
09:56:21|0.02017057
09:56:22|0.02017057
09:56:22|0.02017057
09:56:24|0.02015808
09:56:24|0.02015808
09:56:26|0.02015808
09:56:28|0.02015808
09:56:28|0.02015808
09:56:29|0.02015808
09:56:31|0.02015808
09:56:32|0.02015662
09:56:33|0.02015662
09:56:34|0.02015662
09:56:35|0.02015662
09:56:37|0.02015662
09:56:37|0.02015666
09:56:38|0.02015666
09:56:39|0.02015666
09:56:41|0.02015666
09:56:42|0.02015666
09:56:43|0.02015666
09:56:44|0.02015666
09:56:45|0.02015666
09:56:47|0.02015666
09:56:47|0.02015666
09:56:49|0.02015666
09:56:50|0.02015666
09:56:50|0.02015666
09:56:52|0.02015666
09:56:52|0.02015666
09:56:54|0.02015666
09:56:54|0.02015666
09:56:55|0.02015666
09:56:56|0.02015666
09:56:57|0.02015666
09:56:59|0.02015666
09:57:00|0.02015666
09:57:01|0.02015666
09:57:03|0.02015666
09:57:03|0.02015666
09:57:04|0.02015666
09:57:06|0.02015666
09:57:07|0.02015666
09:57:08|0.02015666
09:57:09|0.02015666
09:57:10|0.02015666
09:57:11|0.02015666
09:57:12|0.02015666
09:57:13|0.02015666
09:57:15|0.02015666
09:57:15|0.02015666
09:57:17|0.02015666
09:57:17|0.02015877
09:57:18|0.02015881
09:57:20|0.02015881
09:57:21|0.02015881
09:57:21|0.02015881
09:57:23|0.02015882
09:57:24|0.02015882
09:57:25|0.02015882
09:57:25|0.02015882
09:57:27|0.02015882
09:57:28|0.02015882
09:57:29|0.02014846
09:57:30|0.02015323
09:57:31|0.02015323
09:57:32|0.02015323
09:57:34|0.02015323
09:57:34|0.02015323
09:57:35|0.02015323
09:57:36|0.02015323
09:57:37|0.02015323
09:57:38|0.02015323
09:57:39|0.02015323
09:57:40|0.02015323
09:57:42|0.02015323
09:57:42|0.02015323
09:57:43|0.02015323
09:57:44|0.02015323
09:57:45|0.02015323
09:57:47|0.02015323
09:57:47|0.02015323
09:57:48|0.02015323
09:57:50|0.02015323
09:57:50|0.02015323
09:57:51|0.02015323
09:57:52|0.02015323
09:57:54|0.02015323
09:57:55|0.02015323
09:57:56|0.02015323
09:57:57|0.02015323
09:57:58|0.02015269
09:57:59|0.02015269
09:58:00|0.02015269
09:58:02|0.02015047
09:58:04|0.02015047
09:58:04|0.02014444
09:58:05|0.02014444
09:58:06|0.02014444
09:58:07|0.02014444
09:58:08|0.02014444
09:58:10|0.02014444
09:58:11|0.02014454
09:58:12|0.02014454
09:58:13|0.02014454
09:58:13|0.02014454
09:58:14|0.02014454
09:58:16|0.02014454
09:58:17|0.02014454
09:58:18|0.02014454
09:58:19|0.02014454
09:58:20|0.02014652
09:58:22|0.02014652
09:58:22|0.02014652
09:58:24|0.02014652
09:58:24|0.02014652
09:58:26|0.02014652
09:58:26|0.02014652
09:58:28|0.02014252
09:58:28|0.02014252
09:58:30|0.02014252
09:58:31|0.02014252
09:58:32|0.02014252
09:58:33|0.02014252
09:58:34|0.02013487
09:58:35|0.02013487
09:58:36|0.02013487
09:58:37|0.02013487
09:58:38|0.02013487
09:58:39|0.02013487
09:58:40|0.02013487
09:58:41|0.02013487
09:58:43|0.02013487
09:58:43|0.02013487
09:58:44|0.02013487
09:58:45|0.02013487
09:58:46|0.02013487
09:58:48|0.02013487
09:58:49|0.02013487
09:58:49|0.02013487
09:58:50|0.02013487
09:58:51|0.02013487
09:58:53|0.02013487
09:58:53|0.02013487
09:58:55|0.02013487
09:58:55|0.02014129
09:58:57|0.02014129
09:58:58|0.02014129
09:58:59|0.02014129
09:59:00|0.02014129
09:59:01|0.02014129
09:59:03|0.02014129
09:59:04|0.02014129
09:59:05|0.02014129
09:59:06|0.02014129
09:59:07|0.02014129
09:59:09|0.02014129
09:59:10|0.02014129
09:59:11|0.02014853
09:59:11|0.02014853
09:59:13|0.02014853
09:59:15|0.02016385
09:59:15|0.02016385
09:59:17|0.02016385
09:59:18|0.02016385
09:59:19|0.02016385
09:59:20|0.02016385
09:59:21|0.02016385
09:59:22|0.02016385
09:59:23|0.02016385
09:59:24|0.02016385
09:59:25|0.02016385
09:59:26|0.02016385
09:59:28|0.02016385
09:59:28|0.02016385
09:59:29|0.02016385
09:59:31|0.02016385
09:59:32|0.02014126
09:59:33|0.02014126
09:59:34|0.02014126
09:59:35|0.02014126
09:59:35|0.02014126
09:59:36|0.02014126
09:59:37|0.02014126
09:59:39|0.02014126
09:59:40|0.02014126
09:59:41|0.02014126
09:59:42|0.02014126
09:59:43|0.02014126
09:59:45|0.02014126
09:59:45|0.02014126
09:59:46|0.02014126
09:59:47|0.02014126
09:59:48|0.02014126
09:59:49|0.02014126
09:59:50|0.02014126
09:59:51|0.02014126
09:59:52|0.02014126
09:59:53|0.02014126
09:59:55|0.02013001
09:59:55|0.02013001
09:59:57|0.02013001
09:59:57|0.02013001
09:59:59|0.02013001
09:59:59|0.02013001
10:00:01|0.02013001
10:00:01|0.02013001
10:00:02|0.02013001
10:00:03|0.02013001
10:00:06|0.02013639
10:00:07|0.02013639
10:00:08|0.02013639
10:00:09|0.02013639
10:00:10|0.02013
10:00:10|0.02013
10:00:12|0.02013
10:00:13|0.02013
10:00:14|0.02013
10:00:15|0.02013
10:00:16|0.02013
10:00:17|0.02014272
10:00:19|0.02014272
10:00:19|0.02014272
10:00:21|0.02014272
10:00:21|0.02014272
10:00:22|0.02012
10:00:24|0.02011764
10:00:24|0.02011764
10:00:26|0.02011764
10:00:27|0.02011764
10:00:28|0.02011764
10:00:30|0.02011764
10:00:30|0.02011764
10:00:31|0.02011764
10:00:32|0.02011764
10:00:33|0.02011764
10:00:34|0.02012032
10:00:35|0.02012032
10:00:36|0.02012032
10:00:37|0.02012032
10:00:38|0.02012032
10:00:40|0.02011229
10:00:41|0.02011229
10:00:41|0.02011229
10:00:42|0.02011229
10:00:43|0.02011229
10:00:45|0.02011229
10:00:46|0.02011229
10:00:46|0.02011229
10:00:47|0.02011229
10:00:48|0.02011229
10:00:49|0.02011229
10:00:51|0.02011229
10:00:51|0.02011229
10:00:52|0.02011229
10:00:53|0.02011229
10:00:54|0.02011229
10:00:56|0.02011229
10:00:57|0.02011229
10:00:58|0.02011
10:00:58|0.02011
10:01:00|0.02011
10:01:01|0.02011
10:01:01|0.02011
10:01:03|0.0201
10:01:03|0.0201
10:01:06|0.0201
10:01:07|0.0201
10:01:08|0.02009
10:01:10|0.0200785
10:01:10|0.0200785
10:01:12|0.02006253
10:01:14|0.02007609
10:01:15|0.02008202
10:01:16|0.02008423
10:01:17|0.02008423
10:01:18|0.02009635
10:01:19|0.02008416
10:01:20|0.02009168
10:01:21|0.02010928
10:01:22|0.02010928
10:01:23|0.02010524
10:01:24|0.02010524
10:01:25|0.02010524
10:01:26|0.02010524
10:01:27|0.02010524
10:01:28|0.02010524
10:01:30|0.02010524
10:01:31|0.02012856
10:01:32|0.02011228
10:01:32|0.02011228
10:01:33|0.02011228
10:01:34|0.02012325
10:01:36|0.02012325
10:01:36|0.02012325
10:01:38|0.02013673
10:01:38|0.02013673
10:01:39|0.02013673
10:01:41|0.02013673
10:01:42|0.02013673
10:01:43|0.02013673
10:01:44|0.02013673
10:01:45|0.02013673
10:01:47|0.02013673
10:01:47|0.02013673
10:01:49|0.02013673
10:01:49|0.02013673
10:01:50|0.02013673
10:01:52|0.02013673
10:01:52|0.02013673
10:01:53|0.02013673
10:01:55|0.02013673
10:01:55|0.02013673
10:01:57|0.02013673
10:01:58|0.02013673
10:01:59|0.02013673
10:02:00|0.02013673
10:02:01|0.0201475
10:02:02|0.0201475
10:02:03|0.0201475
10:02:04|0.0201475
10:02:05|0.02015277
10:02:06|0.02015277
10:02:07|0.0201565
10:02:08|0.02015446
10:02:09|0.02015446
10:02:10|0.02015446
10:02:12|0.02015446
10:02:12|0.02015446
10:02:14|0.02015446
10:02:15|0.02015446
10:02:16|0.02015899
10:02:16|0.02014891
10:02:17|0.02014891
10:02:18|0.02014891
10:02:19|0.02014245
10:02:21|0.02014245
10:02:21|0.02013736
10:02:23|0.02014697
10:02:24|0.02014697
10:02:24|0.02014697
10:02:26|0.02013472
10:02:26|0.02013472
10:02:28|0.02013472
10:02:29|0.02011064
10:02:30|0.02012932
10:02:31|0.02012932
10:02:32|0.02012932
10:02:33|0.02012932
10:02:34|0.02012932
10:02:36|0.02012932
10:02:37|0.02012932
10:02:38|0.02012932
10:02:39|0.02012932
10:02:40|0.02012932
10:02:41|0.02012932
10:02:42|0.02012932
10:02:43|0.02012932
10:02:44|0.02012866
10:02:46|0.02012535
10:02:47|0.02012535
10:02:47|0.02012535
10:02:49|0.02012535
10:02:49|0.02012535
10:02:51|0.02012535
10:02:52|0.02012535
10:02:53|0.02012535
10:02:54|0.02012535
10:02:55|0.02012535
10:02:56|0.02012535
10:02:57|0.02012535
10:02:58|0.02012535
10:02:59|0.02012535
10:03:00|0.02011915
10:03:01|0.02011915
10:03:02|0.02011915
10:03:03|0.02010847
10:03:04|0.02010847
10:03:05|0.02010847
10:03:07|0.02010847
10:03:07|0.02010847
10:03:09|0.02010847
10:03:10|0.02010847
10:03:12|0.02010847
10:03:13|0.02009053
10:03:14|0.02009053
10:03:16|0.02009053
10:03:16|0.02009053
10:03:18|0.0200995
10:03:19|0.0200995
10:03:19|0.0200995
10:03:21|0.0200995
10:03:22|0.0200995
10:03:23|0.0200995
10:03:24|0.0200995
10:03:24|0.0200995
10:03:26|0.0200995
10:03:27|0.0200995
10:03:28|0.0200995
10:03:29|0.0200995
10:03:30|0.02008058
10:03:31|0.02008058
10:03:32|0.02008058
10:03:33|0.02008058
10:03:34|0.02008058
10:03:35|0.02008058
10:03:37|0.02008058
10:03:38|0.02008058
10:03:39|0.02008058
10:03:40|0.02008058
10:03:41|0.02008058
10:03:43|0.02008058
10:03:43|0.02008078
10:03:45|0.0200705
10:03:46|0.0200705
10:03:47|0.0200705
10:03:48|0.0200705
10:03:49|0.02006491
10:03:50|0.02007003
10:03:52|0.02007003
10:03:52|0.02007003
10:03:54|0.02007003
10:03:54|0.02007003
10:03:55|0.02007003
10:03:57|0.02007003
10:03:58|0.02007003
10:03:58|0.02007003
10:03:59|0.02007003
10:04:01|0.02005
10:04:01|0.02005871
10:04:03|0.02004895
10:04:04|0.02004895
10:04:04|0.02004895
10:04:06|0.02004895
10:04:06|0.02004895
10:04:07|0.02004383
10:04:09|0.02004383
10:04:11|0.02004383
10:04:12|0.02004383
10:04:13|0.02003044
10:04:15|0.02003044
10:04:16|0.02004181
10:04:17|0.02004181
10:04:18|0.02004181
10:04:19|0.02003926
10:04:21|0.02005659
10:04:22|0.02005659
10:04:23|0.02005659
10:04:24|0.02005659
10:04:24|0.02005659
10:04:26|0.02005659
10:04:27|0.02005659
10:04:28|0.02005659
10:04:29|0.02004618
10:04:30|0.02003694
10:04:30|0.02003694
10:04:32|0.02003846
10:04:32|0.02003846
10:04:34|0.02003846
10:04:35|0.02003846
10:04:36|0.02003846
10:04:37|0.02003846
10:04:38|0.02003846
10:04:39|0.02003846
10:04:41|0.02003846
10:04:42|0.02006805
10:04:44|0.02006805
10:04:44|0.02004999
10:04:45|0.02004999
10:04:46|0.02004999
10:04:47|0.02004999
10:04:48|0.02004999
10:04:49|0.02004999
10:04:51|0.02004999
10:04:51|0.02004999
10:04:52|0.02004999
10:04:54|0.02004999
10:04:55|0.02004999
10:04:55|0.02003846
10:04:57|0.02003846
10:04:57|0.02003846
10:04:59|0.02003846
10:05:00|0.02003846
10:05:00|0.02003846
10:05:01|0.02003846
10:05:03|0.02003846
10:05:03|0.02002871
10:05:05|0.02002871
10:05:05|0.02002871
10:05:07|0.0200249
10:05:09|0.0200249
10:05:09|0.02002
10:05:12|0.02002
10:05:12|0.02002
10:05:14|0.02002
10:05:15|0.02002
10:05:15|0.02001894
10:05:17|0.02001894
10:05:17|0.02001894
10:05:18|0.02001894
10:05:20|0.02001894
10:05:20|0.02001894
10:05:22|0.02001894
10:05:23|0.02001654
10:05:24|0.02001654
10:05:25|0.02001654
10:05:26|0.02001654
10:05:28|0.02001654
10:05:28|0.02001654
10:05:30|0.02001653
10:05:30|0.02001662
10:05:32|0.02002767
10:05:32|0.02002767
10:05:33|0.02002767
10:05:34|0.02002767
10:05:36|0.02002767
10:05:36|0.02002767
10:05:37|0.02002767
10:05:39|0.02001726
10:05:40|0.02001726
10:05:41|0.02001726
10:05:42|0.02001726
10:05:43|0.02001726
10:05:44|0.02001652
10:05:46|0.02001652
10:05:46|0.02001655
10:05:47|0.02001655
10:05:49|0.02001655
10:05:49|0.02001757
10:05:50|0.02002757
10:05:51|0.02002757
10:05:53|0.02002757
10:05:54|0.020013
10:05:55|0.02000012
10:05:56|0.02001296
10:05:57|0.02001296
10:05:58|0.02001296
10:05:59|0.02001296
10:06:00|0.01999
10:06:01|0.01999737
10:06:02|0.01998619
10:06:03|0.01999333
10:06:04|0.01999333
10:06:06|0.01999333
10:06:06|0.01999736
10:06:07|0.01999736
10:06:08|0.01999736
10:06:09|0.01999736
10:06:11|0.01999736
10:06:13|0.01999736
10:06:15|0.01999736
10:06:15|0.01999736
10:06:16|0.02001008
10:06:18|0.02001008
10:06:20|0.02001008
10:06:20|0.02001008
10:06:22|0.02001008
10:06:22|0.02001008
10:06:23|0.02001008
10:06:24|0.01999218
10:06:26|0.01999218
10:06:27|0.01999218
10:06:28|0.01999218
10:06:29|0.01999218
10:06:31|0.01999218
10:06:31|0.01999218
10:06:32|0.019996
10:06:34|0.019996
10:06:35|0.019996
10:06:36|0.019996
10:06:37|0.019996
10:06:38|0.019996
10:06:39|0.019996
10:06:41|0.019996
10:06:41|0.019996
10:06:42|0.019996
10:06:43|0.019996
10:06:44|0.019996
10:06:45|0.019996
10:06:46|0.019996
10:06:48|0.019996
10:06:48|0.019996
10:06:49|0.019996
10:06:51|0.019996
10:06:52|0.019996
10:06:53|0.019996
10:06:54|0.019996
10:06:55|0.019996
10:06:56|0.019996
10:06:57|0.019996
10:06:58|0.019996
10:06:59|0.02000946
10:07:00|0.02000945
10:07:01|0.01998368
10:07:02|0.01998368
10:07:04|0.01998368
10:07:04|0.01998
10:07:05|0.01998
10:07:06|0.01998
10:07:07|0.01998368
10:07:09|0.01998368
10:07:10|0.01998368
10:07:11|0.01998368
10:07:12|0.01998368
10:07:13|0.01998369
10:07:15|0.01998368
10:07:16|0.01998368
10:07:17|0.01998368
10:07:18|0.01998368
10:07:21|0.01998368
10:07:22|0.01998368
10:07:23|0.01998368
10:07:23|0.01995961
10:07:25|0.01995961
10:07:26|0.01995961
10:07:27|0.01996562
10:07:28|0.01996562
10:07:29|0.01997107
10:07:31|0.01997107
10:07:31|0.01995751
10:07:33|0.01995751
10:07:34|0.01995751
10:07:34|0.01995751
10:07:35|0.01995571
10:07:37|0.01995571
10:07:37|0.01995571
10:07:38|0.01995571
10:07:39|0.01995571
10:07:41|0.01995571
10:07:42|0.01995571
10:07:42|0.01995571
10:07:43|0.0199535
10:07:45|0.01993133
10:07:45|0.01993133
10:07:47|0.01993133
10:07:47|0.01993133
10:07:49|0.01993133
10:07:49|0.01993133
10:07:51|0.01993133
10:07:52|0.01993133
10:07:53|0.01992192
10:07:54|0.01992192
10:07:55|0.01992192
10:07:57|0.01993269
10:07:58|0.01993269
10:07:59|0.01993269
10:08:00|0.01993269
10:08:01|0.01992398
10:08:02|0.01992398
10:08:03|0.01992398
10:08:04|0.01992398
10:08:06|0.01992398
10:08:07|0.01992398
10:08:08|0.01992398
10:08:09|0.01992007
10:08:10|0.01992007
10:08:11|0.01992971
10:08:12|0.01992971
10:08:14|0.01993186
10:08:14|0.01993186
10:08:16|0.01993185
10:08:18|0.01993185
10:08:19|0.01995124
10:08:19|0.01995124
10:08:21|0.01996002
10:08:22|0.01996002
10:08:23|0.01997758
10:08:24|0.01997758
10:08:25|0.01997758
10:08:27|0.01997758
10:08:28|0.01997758
10:08:29|0.01997758
10:08:30|0.01997371
10:08:32|0.01997371
10:08:33|0.01997371
10:08:34|0.01997371
10:08:35|0.01997371
10:08:36|0.01999997
10:08:37|0.01999997
10:08:39|0.01999997
10:08:39|0.01999997
10:08:40|0.01999997
10:08:41|0.01999997
10:08:43|0.01999997
10:08:43|0.01999997
10:08:45|0.01999997
10:08:46|0.01999997
10:08:47|0.01999997
10:08:48|0.01999997
10:08:49|0.01999997
10:08:50|0.01999997
10:08:51|0.01999997
10:08:52|0.01999997
10:08:53|0.01999997
10:08:55|0.01999997
10:08:56|0.01999997
10:08:57|0.01999997
10:08:58|0.01999997
10:08:59|0.01999997
10:09:00|0.01999997
10:09:01|0.01999032
10:09:02|0.01999032
10:09:03|0.01999032
10:09:04|0.01999032
10:09:05|0.01999032
10:09:06|0.01999032
10:09:08|0.02
10:09:08|0.02
10:09:09|0.01999997
10:09:11|0.02000746
10:09:12|0.02000746
10:09:12|0.02000746
10:09:14|0.02000746
10:09:15|0.02000746
10:09:17|0.02000746
10:09:18|0.02000746
10:09:19|0.02000746
10:09:20|0.0200175
10:09:21|0.0200175
10:09:22|0.0200175
10:09:24|0.0200175
10:09:24|0.0200175
10:09:26|0.0200175
10:09:27|0.02000749
10:09:28|0.02000749
10:09:29|0.02000749
10:09:30|0.02000749
10:09:31|0.02000749
10:09:32|0.02000749
10:09:33|0.02000151
10:09:34|0.02000151
10:09:35|0.02000151
10:09:36|0.02000151
10:09:38|0.02000151
10:09:38|0.02000151
10:09:39|0.02000151
10:09:40|0.02000151
10:09:41|0.02000151
10:09:43|0.02000151
10:09:44|0.02000151
10:09:45|0.02000151
10:09:46|0.02000151
10:09:46|0.02000151
10:09:48|0.02000151
10:09:48|0.02000151
10:09:50|0.02000151
10:09:51|0.02000151
10:09:52|0.02000151
10:09:53|0.02000151
10:09:54|0.02000151
10:09:54|0.02000151
10:09:56|0.02000151
10:09:56|0.02000151
10:09:58|0.02000151
10:09:59|0.02000151
10:10:00|0.02000224
10:10:01|0.02000224
10:10:02|0.02000224
10:10:03|0.02000224
10:10:03|0.02000224
10:10:05|0.02000224
10:10:06|0.02000224
10:10:07|0.02000224
10:10:08|0.02000224
10:10:09|0.02000224
10:10:10|0.02000224
10:10:11|0.02000224
10:10:12|0.02000224
10:10:13|0.02000224
10:10:14|0.0200035
10:10:16|0.0200035
10:10:18|0.0200104
10:10:19|0.0200104
10:10:20|0.0200104
10:10:21|0.0200104
10:10:22|0.0200104
10:10:23|0.0200104
10:10:23|0.0200104
10:10:25|0.0200104
10:10:26|0.0200104
10:10:28|0.0200104
10:10:28|0.0200104
10:10:29|0.0200104
10:10:30|0.0200104
10:10:31|0.0200104
10:10:32|0.020013
10:10:33|0.020013
10:10:35|0.02002058
10:10:35|0.02002058
10:10:37|0.02002058
10:10:37|0.02002058
10:10:39|0.02002058
10:10:39|0.02002058
10:10:41|0.020031
10:10:42|0.02003904
10:10:43|0.0200478
10:10:44|0.0200478
10:10:45|0.0200478
10:10:47|0.0200478
10:10:47|0.0200478
10:10:48|0.0200478
10:10:49|0.0200478
10:10:50|0.0200478
10:10:51|0.0200566
10:10:52|0.0200566
10:10:53|0.0200566
10:10:55|0.0200566
10:10:55|0.0200566
10:10:56|0.0200566
10:10:57|0.0200566
10:10:58|0.0200566
10:10:59|0.0200566
10:11:00|0.0200566
10:11:02|0.0200566
10:11:03|0.0200566
10:11:03|0.0200625
10:11:04|0.02007416
10:11:06|0.02007416
10:11:07|0.02007416
10:11:08|0.02007408
10:11:09|0.02007408
10:11:10|0.02003976
10:11:11|0.02005047
10:11:12|0.02005047
10:11:13|0.02005047
10:11:14|0.02005047
10:11:15|0.02004806
10:11:17|0.02004806
10:11:18|0.02004806
10:11:20|0.02004806
10:11:21|0.02004806
10:11:23|0.02004806
10:11:24|0.02002937
10:11:25|0.02002937
10:11:26|0.02002937
10:11:27|0.02002937
10:11:28|0.02002937
10:11:29|0.02002937
10:11:31|0.02002937
10:11:31|0.02002937
10:11:33|0.02002937
10:11:34|0.02002937
10:11:35|0.02002937
10:11:36|0.02002937
10:11:37|0.02002937
10:11:38|0.02002937
10:11:38|0.02002937
10:11:40|0.02002937
10:11:41|0.02002961
10:11:43|0.02002961
10:11:44|0.02002961
10:11:45|0.02003143
10:11:45|0.02003143
10:11:46|0.02003143
10:11:48|0.02003143
10:11:48|0.02003143
10:11:50|0.02003143
10:11:51|0.02003143
10:11:51|0.02003143
10:11:52|0.02003143
10:11:54|0.02003143
10:11:55|0.02003143
10:11:56|0.02003143
10:11:57|0.02003773
10:11:58|0.02003773
10:11:59|0.02003773
10:12:00|0.02002341
10:12:01|0.02002341
10:12:02|0.02002341
10:12:04|0.02002341
10:12:05|0.0200452
10:12:06|0.0200452
10:12:08|0.0200452
10:12:08|0.0200452
10:12:09|0.02003988
10:12:10|0.02003988
10:12:11|0.02003988
10:12:12|0.02003988
10:12:13|0.02003988
10:12:14|0.02003988
10:12:15|0.02003988
10:12:17|0.02004997
10:12:18|0.02004997
10:12:20|0.02004997
10:12:21|0.02005001
10:12:21|0.02005001
10:12:23|0.02005001
10:12:24|0.02005001
10:12:25|0.02005001
10:12:26|0.02005128
10:12:27|0.02005128
10:12:28|0.02005128
10:12:29|0.02005001
10:12:30|0.02005001
10:12:31|0.02005001
10:12:32|0.02005001
10:12:34|0.02005001
10:12:35|0.02005001
10:12:36|0.02005001
10:12:36|0.02005001
10:12:40|0.02005001
10:12:41|0.02005001
10:12:41|0.02005001
10:12:43|0.02005001
10:12:43|0.02005001
10:12:45|0.02005001
10:12:46|0.02005001
10:12:47|0.02005001
10:12:48|0.02005001
10:12:49|0.02005001
10:12:50|0.02005001
10:12:51|0.02005001
10:12:52|0.02005001
10:12:53|0.02005001
10:12:54|0.02005001
10:12:56|0.02005001
10:12:57|0.02005001
10:12:57|0.02005001
10:12:58|0.02005001
10:13:00|0.02005001
10:13:01|0.02005001
10:13:02|0.02005001
10:13:04|0.02004998
10:13:04|0.02005744
10:13:05|0.02005744
10:13:06|0.02005744
10:13:07|0.02005744
10:13:08|0.02005
10:13:09|0.02005
10:13:10|0.02005
10:13:12|0.02005
10:13:13|0.02005
10:13:14|0.02005
10:13:14|0.02005
10:13:15|0.02005
10:13:18|0.02005
10:13:19|0.02005
10:13:20|0.02005
10:13:22|0.02005
10:13:23|0.02005
10:13:24|0.02005
10:13:26|0.02005
10:13:26|0.02005
10:13:28|0.02005
10:13:29|0.02006807
10:13:29|0.02006807
10:13:31|0.02006807
10:13:32|0.02006807
10:13:33|0.02006807
10:13:34|0.02006807
10:13:35|0.02006807
10:13:37|0.02006807
10:13:37|0.02006807
10:13:38|0.02006806
10:13:39|0.02006806
10:13:41|0.02006806
10:13:42|0.02006806
10:13:43|0.02006806
10:13:44|0.02006806
10:13:45|0.02006806
10:13:46|0.02006806
10:13:48|0.02006806
10:13:48|0.02006806
10:13:50|0.02006806
10:13:50|0.02006806
10:13:51|0.02006807
10:13:52|0.02006807
10:13:54|0.02006807
10:13:55|0.02006807
10:13:56|0.02006807
10:13:57|0.02006807
10:13:58|0.02006807
10:14:00|0.02006807
10:14:00|0.02006807
10:14:02|0.02006807
10:14:02|0.02006807
10:14:03|0.02006807
10:14:04|0.02006028
10:14:05|0.02005525
10:14:07|0.02005525
10:14:07|0.02005525
10:14:09|0.02005525
10:14:10|0.02005525
10:14:11|0.02005525
10:14:11|0.02005525
10:14:13|0.02005525
10:14:14|0.02005591
10:14:15|0.02005591
10:14:16|0.02005591
10:14:17|0.02005591
10:14:18|0.02005591
10:14:20|0.02005591
10:14:21|0.02005591
10:14:23|0.02005591
10:14:24|0.02005591
10:14:25|0.02004528
10:14:26|0.0200497
10:14:28|0.0200497
10:14:28|0.02003332
10:14:30|0.02003332
10:14:32|0.02003332
10:14:32|0.02003332
10:14:34|0.02003332
10:14:35|0.02003332
10:14:36|0.02003332
10:14:37|0.02003332
10:14:38|0.02003332
10:14:39|0.02003332
10:14:40|0.02003332
10:14:41|0.02003332
10:14:42|0.02003332
10:14:43|0.02003332
10:14:44|0.02003332
10:14:45|0.02003332
10:14:46|0.02003332
10:14:47|0.02003332
10:14:48|0.02003332
10:14:50|0.02003332
10:14:50|0.02003332
10:14:52|0.02003332
10:14:52|0.02003332
10:14:53|0.02003332
10:14:55|0.02003332
10:14:56|0.02003332
10:14:57|0.02003332
10:14:58|0.02003332
10:14:59|0.02003332
10:15:00|0.02003332
10:15:01|0.02003332
10:15:02|0.02003332
10:15:03|0.02003332
10:15:04|0.02003332
10:15:06|0.02003332
10:15:07|0.02003332
10:15:08|0.02003539
10:15:09|0.02003539
10:15:10|0.02003539
10:15:11|0.02003539
10:15:12|0.02004879
10:15:13|0.02004879
10:15:14|0.02004879
10:15:15|0.02003538
10:15:16|0.02003538
10:15:17|0.02002342
10:15:19|0.02001278
10:15:20|0.02001278
10:15:22|0.02001278
10:15:22|0.02001278
10:15:24|0.02001278
10:15:25|0.02001278
10:15:26|0.02001278
10:15:28|0.02001278
10:15:28|0.02001278
10:15:29|0.02001278
10:15:31|0.02001547
10:15:32|0.02001547
10:15:32|0.02001547
10:15:34|0.02001547
10:15:35|0.02003904
10:15:36|0.02003904
10:15:37|0.02003904
10:15:39|0.02002738
10:15:40|0.02002738
10:15:41|0.02002738
10:15:42|0.02002738
10:15:43|0.02002738
10:15:44|0.02002738
10:15:45|0.02002738
10:15:46|0.02002738
10:15:47|0.02002738
10:15:48|0.02002738
10:15:49|0.02002738
10:15:50|0.02002738
10:15:51|0.02002738
10:15:52|0.02002738
10:15:53|0.02002738
10:15:54|0.02002738
10:15:55|0.02002738
10:15:56|0.02002738
10:15:57|0.02002738
10:15:58|0.02002738
10:15:59|0.02002738
10:16:00|0.02002738
10:16:01|0.02002738
10:16:02|0.02002738
10:16:04|0.02002738
10:16:04|0.02004832
10:16:05|0.0200519
10:16:06|0.0200519
10:16:07|0.0200519
10:16:09|0.0200519
10:16:11|0.0200519
10:16:12|0.0200519
10:16:13|0.0200519
10:16:14|0.0200519
10:16:14|0.0200519
10:16:16|0.0200519
10:16:17|0.0200519
10:16:18|0.0200519
10:16:18|0.02005591
10:16:20|0.02005591
10:16:21|0.02005591
10:16:23|0.02005591
10:16:24|0.02005591
10:16:25|0.02005591
10:16:26|0.02005591
10:16:27|0.02005591
10:16:29|0.02005591
10:16:31|0.02005177
10:16:32|0.02005591
10:16:33|0.02005591
10:16:34|0.02005591
10:16:36|0.02005591
10:16:36|0.02005591
10:16:37|0.02005591
10:16:39|0.02005591
10:16:39|0.02003864
10:16:41|0.02003864
10:16:41|0.02003864
10:16:42|0.02003864
10:16:43|0.02003864
10:16:46|0.02003864
10:16:48|0.02003864
10:16:49|0.02003864
10:16:49|0.02003864
10:16:50|0.02003864
10:16:52|0.02003864
10:16:53|0.02003864
10:16:53|0.02003864
10:16:55|0.02003864
10:16:56|0.02003864
10:16:57|0.02003864
10:16:58|0.02003864
10:16:59|0.02003864
10:16:59|0.02003864
10:17:01|0.02003864
10:17:02|0.02003864
10:17:03|0.02003864
10:17:04|0.02003535
10:17:05|0.02003535
10:17:06|0.02003535
10:17:07|0.02003535
10:17:08|0.02003535
10:17:09|0.02003535
10:17:10|0.02003535
10:17:11|0.02003535
10:17:12|0.02003535
10:17:13|0.02003535
10:17:14|0.02003535
10:17:15|0.02003535
10:17:16|0.02003535
10:17:17|0.02003535
10:17:19|0.02003535
10:17:19|0.02003535
10:17:20|0.02003535
10:17:22|0.02003535
10:17:24|0.02003535
10:17:25|0.02003535
10:17:27|0.02003535
10:17:28|0.02003535
10:17:30|0.02004913
10:17:30|0.02004913
10:17:32|0.02004913
10:17:34|0.02004913
10:17:35|0.02004913
10:17:36|0.02004913
10:17:37|0.02004913
10:17:38|0.02004913
10:17:39|0.02004913
10:17:39|0.02004913
10:17:41|0.02004913
10:17:42|0.02004913
10:17:43|0.02004913
10:17:44|0.02004913
10:17:45|0.02004913
10:17:46|0.02004913
10:17:47|0.02004913
10:17:48|0.02004913
10:17:49|0.02004913
10:17:50|0.02004913
10:17:51|0.02004913
10:17:52|0.02004913
10:17:53|0.02004913
10:17:55|0.02004927
10:17:55|0.02004927
10:17:57|0.02004055
10:17:57|0.02004055
10:17:59|0.02004055
10:17:59|0.02004055
10:18:00|0.02003338
10:18:01|0.02003338
10:18:03|0.02003135
10:18:04|0.02003135
10:18:06|0.02003135
10:18:07|0.02003135
10:18:08|0.02002935
10:18:08|0.02001894
10:18:10|0.02001894
10:18:11|0.02001884
10:18:11|0.02001884
10:18:13|0.02000717
10:18:14|0.02000717
10:18:15|0.02
10:18:16|0.02
10:18:17|0.02
10:18:18|0.02
10:18:20|0.02
10:18:20|0.02001092
10:18:21|0.02001092
10:18:23|0.02001092
10:18:25|0.01998122
10:18:25|0.01998122
10:18:26|0.02
10:18:27|0.0199973
10:18:28|0.0199973
10:18:29|0.0199973
10:18:30|0.0199973
10:18:32|0.0199973
10:18:33|0.01998929
10:18:34|0.01998929
10:18:35|0.01998929
10:18:36|0.01998929
10:18:37|0.01998929
10:18:38|0.01998929
10:18:40|0.01998929
10:18:42|0.0199937
10:18:42|0.0199937
10:18:44|0.0199893
10:18:45|0.0199893
10:18:45|0.01999575
10:18:47|0.0200208
10:18:47|0.0200208
10:18:49|0.0200208
10:18:49|0.0200208
10:18:51|0.0200208
10:18:52|0.0200208
10:18:53|0.0200208
10:18:54|0.0200208
10:18:54|0.0200208
10:18:56|0.0200208
10:18:57|0.0200208
10:18:58|0.0200208
10:18:59|0.0200208
10:19:00|0.02000956
10:19:02|0.02000956
10:19:02|0.02000956
10:19:03|0.02000956
10:19:04|0.02000956
10:19:05|0.02000956
10:19:06|0.02001151
10:19:07|0.02001151
10:19:09|0.02001151
10:19:10|0.02001151
10:19:11|0.02001151
10:19:12|0.02001151
10:19:13|0.02001151
10:19:14|0.02001151
10:19:15|0.02001151
10:19:16|0.02001151
10:19:17|0.02001151
10:19:18|0.02001151
10:19:19|0.02001151
10:19:20|0.02001151
10:19:21|0.02001151
10:19:22|0.02001151
10:19:24|0.02001151
10:19:25|0.02001151
10:19:25|0.02000002
10:19:27|0.02000002
10:19:28|0.02000002
10:19:29|0.02000002
10:19:31|0.02000002
10:19:32|0.02000006
10:19:33|0.02000006
10:19:34|0.02000006
10:19:36|0.02000006
10:19:36|0.02000006
10:19:37|0.02000006
10:19:38|0.0200115
10:19:39|0.0200115
10:19:41|0.0200115
10:19:41|0.0200115
10:19:43|0.0200115
10:19:44|0.0200115
10:19:45|0.0200115
10:19:46|0.0200115
10:19:47|0.0200115
10:19:49|0.0200115
10:19:49|0.0200115
10:19:51|0.0200115
10:19:52|0.0200115
10:19:53|0.0200115
10:19:55|0.0200115
10:19:55|0.02001151
10:19:56|0.02001151
10:19:58|0.02001151
10:19:58|0.02001151
10:19:59|0.02001151
10:20:01|0.02001151
10:20:01|0.02001151
10:20:03|0.02001151
10:20:03|0.02001151
10:20:04|0.02001151
10:20:05|0.02001151
10:20:07|0.02001151
10:20:07|0.02001151
10:20:08|0.02001151
10:20:09|0.02001151
10:20:11|0.02001151
10:20:11|0.0200168
10:20:12|0.0200168
10:20:15|0.0200168
10:20:15|0.0200168
10:20:16|0.0200168
10:20:17|0.0200168
10:20:18|0.0200168
10:20:20|0.0200168
10:20:21|0.0200168
10:20:22|0.0200168
10:20:22|0.0200168
10:20:23|0.0200168
10:20:26|0.0200195
10:20:27|0.0200195
10:20:29|0.0200195
10:20:29|0.0200195
10:20:31|0.02001555
10:20:31|0.02001555
10:20:33|0.02001555
10:20:34|0.02001667
10:20:35|0.02001667
10:20:36|0.02001667
10:20:37|0.02001667
10:20:38|0.02001667
10:20:39|0.02001932
10:20:41|0.02000636
10:20:41|0.02000636
10:20:42|0.02000636
10:20:43|0.0200062
10:20:45|0.0200062
10:20:46|0.0200062
10:20:47|0.0200062
10:20:48|0.020021
10:20:49|0.020021
10:20:50|0.020021
10:20:51|0.02002741
10:20:52|0.02002741
10:20:52|0.02003642
10:20:54|0.02003642
10:20:55|0.02003642
10:20:56|0.02003642
10:20:57|0.02003642
10:20:58|0.02003642
10:20:59|0.02003642
10:21:00|0.02003642
10:21:02|0.02003642
10:21:03|0.02003642
10:21:04|0.02003642
10:21:05|0.02003642
10:21:06|0.02003642
10:21:07|0.02003642
10:21:09|0.02003642
10:21:11|0.02003642
10:21:11|0.02003642
10:21:12|0.02003642
10:21:13|0.02003642
10:21:14|0.02003642
10:21:15|0.02003642
10:21:16|0.02003642
10:21:17|0.02003642
10:21:18|0.02003642
10:21:19|0.02003642
10:21:20|0.02003642
10:21:21|0.02004989
10:21:23|0.02004202
10:21:23|0.02004202
10:21:25|0.02004202
10:21:25|0.02004202
10:21:27|0.02004202
10:21:29|0.02004202
10:21:29|0.02004202
10:21:30|0.02004202
10:21:32|0.02004202
10:21:33|0.02002747
10:21:34|0.02002747
10:21:35|0.02002747
10:21:36|0.02002747
10:21:37|0.02002747
10:21:39|0.02002747
10:21:40|0.02002747
10:21:42|0.02002747
10:21:43|0.02002747
10:21:44|0.02002747
10:21:45|0.02002804
10:21:46|0.02002804
10:21:48|0.02002804
10:21:48|0.02002804
10:21:51|0.02002804
10:21:51|0.02002804
10:21:52|0.02002804
10:21:53|0.02002804
10:21:54|0.02002804
10:21:55|0.02002804
10:21:56|0.02002804
10:21:58|0.02002804
10:21:58|0.02002804
10:21:59|0.02002804
10:22:00|0.02002804
10:22:01|0.02002804
10:22:03|0.02002804
10:22:04|0.02002804
10:22:05|0.02002804
10:22:06|0.02002804
10:22:07|0.02002804
10:22:08|0.02002804
10:22:09|0.02002804
10:22:10|0.02002804
10:22:11|0.02002804
10:22:12|0.02002804
10:22:14|0.02002804
10:22:15|0.02002804
10:22:16|0.02002721
10:22:17|0.02002721
10:22:17|0.02002721
10:22:18|0.02002721
10:22:20|0.02002721
10:22:21|0.02002721
10:22:22|0.02002721
10:22:22|0.02002721
10:22:23|0.02001802
10:22:25|0.02001802
10:22:26|0.02001802
10:22:28|0.02000494
10:22:28|0.02000494
10:22:30|0.02000494
10:22:31|0.02000494
10:22:32|0.02000494
10:22:33|0.02000494
10:22:34|0.02000494
10:22:35|0.02000494
10:22:36|0.02000494
10:22:38|0.02002899
10:22:38|0.02002899
10:22:39|0.02003026
10:22:41|0.02003026
10:22:43|0.0200398
10:22:44|0.0200398
10:22:45|0.0200398
10:22:45|0.0200398
10:22:47|0.0200398
10:22:48|0.0200398
10:22:50|0.02002899
10:22:51|0.02002899
10:22:52|0.02002899
10:22:53|0.02002899
10:22:54|0.02004532
10:22:55|0.02004532
10:22:56|0.02004532
10:22:57|0.02004532
10:22:59|0.02004532
10:22:59|0.02004532
10:23:00|0.02004586
10:23:01|0.02004586
10:23:02|0.02004586
10:23:03|0.02004586
10:23:05|0.02004586
10:23:05|0.02004586
10:23:06|0.020034
10:23:07|0.020034
10:23:09|0.020034
10:23:10|0.020034
10:23:10|0.020034
10:23:11|0.020034
10:23:12|0.020034
10:23:14|0.020034
10:23:14|0.020034
10:23:15|0.020034
10:23:16|0.020034
10:23:17|0.020034
10:23:18|0.020034
10:23:19|0.020034
10:23:21|0.020034
10:23:21|0.020034
10:23:23|0.020034
10:23:24|0.020034
10:23:25|0.020034
10:23:27|0.020034
10:23:27|0.020034
10:23:29|0.020034
10:23:30|0.020034
10:23:32|0.02004788
10:23:33|0.020037
10:23:34|0.020037
10:23:35|0.020037
10:23:36|0.020037
10:23:37|0.02003149
10:23:39|0.02003149
10:23:40|0.02003149
10:23:40|0.02003149
10:23:42|0.02003149
10:23:42|0.02003149
10:23:44|0.02003149
10:23:44|0.02003149
10:23:46|0.02003149
10:23:47|0.02003149
10:23:47|0.02003149
10:23:49|0.02003149
10:23:50|0.02003149
10:23:50|0.02003149
10:23:53|0.02003149
10:23:53|0.02003149
10:23:55|0.02003149
10:23:56|0.02003149
10:23:56|0.02003149
10:23:57|0.02003149
10:23:58|0.02003149
10:24:01|0.02003149
10:24:02|0.02003149
10:24:03|0.02003149
10:24:04|0.02003149
10:24:04|0.02003149
10:24:06|0.02003149
10:24:06|0.02003149
10:24:08|0.02003149
10:24:09|0.02003149
10:24:10|0.02003149
10:24:12|0.02003149
10:24:12|0.02003149
10:24:13|0.02003149
10:24:14|0.02003149
10:24:15|0.02003149
10:24:16|0.02003149
10:24:19|0.02003149
10:24:19|0.02003149
10:24:21|0.02003149
10:24:22|0.02003149
10:24:22|0.02003149
10:24:23|0.02003149
10:24:24|0.02003962
10:24:26|0.02003962
10:24:26|0.02003962
10:24:28|0.02003962
10:24:30|0.02003962
10:24:31|0.0200397
10:24:31|0.0200397
10:24:33|0.0200397
10:24:35|0.0200397
10:24:36|0.0200397
10:24:38|0.0200397
10:24:39|0.0200397
10:24:39|0.0200397
10:24:42|0.0200397
10:24:43|0.0200397
10:24:43|0.0200397
10:24:45|0.0200397
10:24:45|0.0200397
10:24:47|0.0200397
10:24:48|0.0200397
10:24:49|0.0200397
10:24:50|0.0200397
10:24:51|0.0200396
10:24:52|0.0200396
10:24:53|0.02003359
10:24:54|0.02003359
10:24:55|0.02003777
10:24:56|0.02003777
10:24:57|0.02003777
10:24:58|0.02003777
10:24:59|0.02003777
10:25:01|0.02003777
10:25:01|0.02003777
10:25:03|0.02003777
10:25:04|0.02003777
10:25:05|0.02001804
10:25:06|0.02001804
10:25:07|0.02003777
10:25:08|0.02003777
10:25:09|0.02003777
10:25:10|0.02003777
10:25:11|0.02003777
10:25:12|0.02003777
10:25:13|0.02003777
10:25:14|0.02003777
10:25:15|0.02003777
10:25:16|0.02003777
10:25:17|0.02003777
10:25:18|0.02003777
10:25:19|0.02003777
10:25:20|0.02003777
10:25:21|0.02003777
10:25:22|0.02003777
10:25:23|0.02003777
10:25:24|0.02003777
10:25:26|0.02003777
10:25:27|0.02003777
10:25:27|0.02003777
10:25:29|0.02003777
10:25:30|0.02003777
10:25:32|0.02003777
10:25:32|0.02003777
10:25:34|0.02003777
10:25:36|0.02003777
10:25:37|0.02001802
10:25:38|0.02001802
10:25:39|0.02001802
10:25:40|0.02001802
10:25:41|0.02001802
10:25:42|0.02001802
10:25:42|0.02001219
10:25:44|0.02001219
10:25:44|0.02001219
10:25:46|0.02001219
10:25:47|0.02001219
10:25:48|0.02001219
10:25:49|0.02001219
10:25:50|0.02000004
10:25:51|0.02000004
10:25:52|0.02000004
10:25:53|0.02000004
10:25:54|0.02000004
10:25:55|0.02000004
10:25:57|0.02000004
10:25:58|0.02000004
10:25:58|0.02000004
10:26:00|0.02000004
10:26:01|0.02000004
10:26:02|0.02000004
10:26:03|0.02000004
10:26:05|0.02000004
10:26:06|0.02000004
10:26:06|0.02000004
10:26:08|0.02000004
10:26:09|0.02000004
10:26:10|0.02000004
10:26:11|0.02000004
10:26:12|0.02000004
10:26:13|0.02000004
10:26:14|0.02000004
10:26:15|0.02000004
10:26:16|0.02000004
10:26:17|0.02000004
10:26:18|0.02000004
10:26:19|0.02000004
10:26:20|0.02000004
10:26:21|0.02000004
10:26:22|0.02000004
10:26:23|0.02000004
10:26:25|0.02000821
10:26:26|0.02000821
10:26:26|0.02000821
10:26:28|0.02000838
10:26:29|0.02000838
10:26:30|0.02000838
10:26:31|0.02000838
10:26:32|0.02000838
10:26:33|0.02000838
10:26:34|0.02000838
10:26:36|0.02000838
10:26:36|0.02000838
10:26:38|0.02000838
10:26:39|0.02000838
10:26:40|0.02000838
10:26:41|0.02000838
10:26:42|0.02000838
10:26:44|0.0200452
10:26:45|0.02004782
10:26:47|0.02004782
10:26:48|0.02004782
10:26:48|0.02004782
10:26:49|0.02004782
10:26:50|0.02004782
10:26:51|0.02004782
10:26:53|0.02004782
10:26:54|0.02004782
10:26:55|0.02004782
10:26:56|0.02003891
10:26:57|0.02003891
10:26:58|0.02003891
10:26:59|0.02003891
10:27:00|0.02003891
10:27:01|0.02003891
10:27:02|0.02003891
10:27:04|0.02003891
10:27:04|0.02003891
10:27:05|0.02003891
10:27:07|0.02003891
10:27:08|0.02003891
10:27:09|0.02003891
10:27:09|0.02003891
10:27:11|0.02003891
10:27:12|0.02003891
10:27:13|0.02005346
10:27:13|0.02005346
10:27:15|0.02005346
10:27:16|0.02005346
10:27:17|0.02005346
10:27:18|0.02005346
10:27:19|0.02005346
10:27:20|0.02005346
10:27:21|0.02005346
10:27:23|0.02005346
10:27:23|0.02005955
10:27:24|0.02005955
10:27:25|0.02005955
10:27:26|0.02005955
10:27:27|0.02005969
10:27:28|0.02005969
10:27:29|0.02005969
10:27:30|0.0200582
10:27:32|0.0200582
10:27:33|0.0200582
10:27:34|0.02004661
10:27:36|0.02004664
10:27:37|0.02004664
10:27:37|0.02004664
10:27:39|0.02004787
10:27:40|0.02004787
10:27:42|0.02004787
10:27:43|0.02004787
10:27:43|0.02004787
10:27:45|0.02004787
10:27:46|0.02004787
10:27:46|0.02004787
10:27:48|0.02004787
10:27:49|0.02004787
10:27:50|0.02004787
10:27:50|0.02004787
10:27:51|0.02004787
10:27:53|0.02004787
10:27:54|0.02004787
10:27:55|0.02004787
10:27:56|0.02004787
10:27:57|0.02004787
10:27:58|0.02004787
10:28:00|0.02004678
10:28:01|0.02004678
10:28:01|0.02004678
10:28:03|0.02004678
10:28:04|0.02004678
10:28:05|0.02004678
10:28:06|0.02004678
10:28:07|0.02004678
10:28:08|0.02004678
10:28:09|0.02004678
10:28:10|0.02003539
10:28:11|0.02003539
10:28:12|0.02003539
10:28:13|0.02003539
10:28:14|0.02003539
10:28:16|0.02003539
10:28:16|0.02003539
10:28:17|0.02003539
10:28:18|0.02003539
10:28:19|0.02003539
10:28:20|0.02003539
10:28:21|0.02003539
10:28:22|0.02003539
10:28:23|0.02003539
10:28:25|0.02003539
10:28:25|0.02003539
10:28:27|0.02003539
10:28:28|0.0200274
10:28:29|0.0200274
10:28:29|0.0200274
10:28:30|0.0200274
10:28:32|0.0200274
10:28:34|0.020035
10:28:35|0.02002755
10:28:36|0.02002755
10:28:37|0.02002755
10:28:38|0.02002755
10:28:39|0.02002755
10:28:40|0.02002755
10:28:41|0.02002
10:28:42|0.02002
10:28:44|0.02004181
10:28:44|0.02004181
10:28:45|0.02004181
10:28:46|0.02004181
10:28:48|0.02004181
10:28:49|0.02004181
10:28:50|0.02004181
10:28:51|0.02004181
10:28:52|0.02004181
10:28:53|0.02004181
10:28:54|0.02004181
10:28:55|0.02003703
10:28:56|0.02003703
10:28:57|0.02003703
10:28:59|0.02003703
10:29:00|0.02003703
10:29:00|0.02003703
10:29:01|0.02003703
10:29:02|0.02003703
10:29:03|0.02003703
10:29:05|0.02003703
10:29:07|0.02003703
10:29:07|0.02003703
10:29:08|0.02003703
10:29:09|0.02003703
10:29:10|0.02003716
10:29:11|0.02003716
10:29:12|0.02003716
10:29:14|0.02003716
10:29:14|0.02003716
10:29:16|0.02003716
10:29:17|0.02003716
10:29:18|0.02003716
10:29:20|0.02003716
10:29:21|0.02003716
10:29:21|0.02003716
10:29:22|0.02003716
10:29:24|0.02003716
10:29:25|0.02003716
10:29:26|0.02003716
10:29:27|0.02003716
10:29:28|0.02003716
10:29:29|0.02002145
10:29:30|0.02002145
10:29:31|0.02002145
10:29:32|0.02002145
10:29:33|0.02002145
10:29:34|0.02002145
10:29:35|0.02002145
10:29:36|0.02002145
10:29:37|0.02002145
10:29:38|0.02002145
10:29:39|0.0200392
10:29:41|0.0200392
10:29:42|0.0200392
10:29:43|0.0200392
10:29:44|0.0200392
10:29:45|0.0200392
10:29:46|0.0200392
10:29:47|0.0200392
10:29:48|0.0200392
10:29:50|0.0200392
10:29:50|0.0200392
10:29:51|0.0200392
10:29:53|0.02004054
10:29:53|0.02004054
10:29:54|0.02004054
10:29:55|0.02004054
10:29:56|0.02004054
10:29:57|0.02004032
10:29:58|0.02004032
10:30:00|0.02004032
10:30:01|0.02004032
10:30:01|0.02004027
10:30:02|0.02004027
10:30:04|0.02004027
10:30:05|0.02004027
10:30:06|0.0200398
10:30:07|0.0200398
10:30:08|0.0200398
10:30:09|0.0200398
10:30:10|0.0200398
10:30:11|0.0200398
10:30:12|0.0200398
10:30:13|0.0200398
10:30:14|0.0200398
10:30:15|0.0200398
10:30:16|0.0200398
10:30:17|0.0200398
10:30:18|0.0200398
10:30:20|0.0200398
10:30:20|0.0200398
10:30:21|0.0200415
10:30:23|0.0200415
10:30:24|0.0200415
10:30:26|0.02005391
10:30:27|0.02005398
10:30:28|0.02005398
10:30:28|0.02005398
10:30:29|0.02005398
10:30:31|0.02005398
10:30:32|0.02005398
10:30:33|0.02005398
10:30:35|0.02003831
10:30:36|0.02003831
10:30:38|0.02003831
10:30:40|0.02003831
10:30:41|0.02003831
10:30:42|0.02005384
10:30:43|0.02005384
10:30:44|0.02005384
10:30:45|0.02005384
10:30:46|0.02005384
10:30:47|0.02005384
10:30:49|0.02005853
10:30:49|0.02005853
10:30:50|0.02005853
10:30:52|0.02005853
10:30:52|0.02005853
10:30:53|0.02005853
10:30:54|0.02005853
10:30:55|0.02005853
10:30:57|0.02005853
10:30:57|0.02005853
10:30:59|0.02005853
10:31:00|0.02005853
10:31:01|0.02005853
10:31:02|0.02005853
10:31:03|0.02006795
10:31:04|0.02006795
10:31:05|0.02006795
10:31:06|0.02006795
10:31:08|0.02004767
10:31:09|0.02004767
10:31:09|0.02004767
10:31:10|0.02004767
10:31:12|0.02003748
10:31:12|0.02003748
10:31:14|0.02003748
10:31:15|0.02003748
10:31:15|0.02003748
10:31:17|0.02003748
10:31:17|0.02004927
10:31:18|0.02004927
10:31:20|0.02004927
10:31:21|0.02004927
10:31:21|0.02004927
10:31:23|0.02004927
10:31:23|0.02004927
10:31:26|0.02004927
10:31:27|0.02004927
10:31:27|0.02004927
10:31:29|0.02004927
10:31:29|0.02004927
10:31:31|0.02004927
10:31:32|0.02005949
10:31:32|0.02005949
10:31:33|0.02005949
10:31:35|0.02005949
10:31:36|0.02004939
10:31:38|0.02004939
10:31:39|0.02004939
10:31:40|0.02004939
10:31:42|0.02004939
10:31:43|0.02004939
10:31:43|0.02004939
10:31:44|0.02004995
10:31:45|0.02004995
10:31:46|0.02004995
10:31:48|0.02004995
10:31:49|0.02004995
10:31:49|0.02004995
10:31:51|0.02004995
10:31:52|0.02004995
10:31:54|0.02004995
10:31:54|0.02004995
10:31:55|0.02004995
10:31:57|0.02004995
10:31:58|0.02004995
10:31:59|0.02004995
10:32:00|0.02004995
10:32:00|0.02004995
10:32:02|0.02004995
10:32:02|0.02004995
10:32:04|0.02004995
10:32:05|0.02004995
10:32:07|0.02004995
10:32:08|0.02004995
10:32:08|0.02004995
10:32:10|0.02004995
10:32:11|0.02004995
10:32:12|0.02004995
10:32:13|0.02004995
10:32:14|0.02004995
10:32:15|0.02004995
10:32:16|0.02004995
10:32:17|0.02004995
10:32:18|0.02004995
10:32:19|0.02004995
10:32:22|0.02004995
10:32:22|0.02004995
10:32:24|0.0200486
10:32:24|0.0200486
10:32:25|0.0200486
10:32:26|0.0200486
10:32:28|0.0200486
10:32:28|0.0200486
10:32:29|0.0200486
10:32:31|0.0200486
10:32:32|0.0200486
10:32:32|0.0200486
10:32:33|0.0200486
10:32:34|0.02004108
10:32:35|0.02004108
10:32:37|0.02004108
10:32:39|0.02006706
10:32:40|0.02006706
10:32:41|0.02006706
10:32:43|0.02006037
10:32:44|0.02006037
10:32:45|0.02006037
10:32:46|0.02006037
10:32:47|0.02006037
10:32:48|0.02006037
10:32:49|0.02007412
10:32:50|0.02007616
10:32:50|0.02008032
10:32:53|0.02008032
10:32:54|0.02008032
10:32:54|0.02008032
10:32:56|0.02008625
10:32:56|0.02008625
10:32:57|0.02008625
10:32:58|0.02008625
10:33:00|0.02008625
10:33:00|0.02008625
10:33:01|0.02008625
10:33:02|0.02008625
10:33:03|0.02008625
10:33:04|0.02008625
10:33:06|0.02008625
10:33:07|0.02008625
10:33:08|0.02008625
10:33:09|0.02008625
10:33:10|0.02008625
10:33:11|0.02008625
10:33:12|0.02008625
10:33:13|0.02008625
10:33:14|0.02008625
10:33:15|0.02008625
10:33:16|0.02008625
10:33:18|0.02008625
10:33:19|0.02008625
10:33:20|0.02008625
10:33:20|0.02008625
10:33:22|0.02008625
10:33:23|0.02008625
10:33:24|0.02008625
10:33:25|0.02008625
10:33:25|0.02008625
10:33:27|0.02008625
10:33:28|0.02009403
10:33:29|0.02009403
10:33:30|0.02009403
10:33:31|0.02009403
10:33:32|0.02007963
10:33:33|0.02007963
10:33:34|0.02007963
10:33:35|0.02007963
10:33:36|0.02007963
10:33:37|0.02007963
10:33:39|0.02007963
10:33:40|0.02007963
10:33:42|0.02007963
10:33:43|0.02008421
10:33:43|0.02008421
10:33:45|0.02008421
10:33:46|0.02008421
10:33:47|0.02008424
10:33:48|0.02008424
10:33:49|0.02008424
10:33:51|0.02008424
10:33:51|0.02008424
10:33:52|0.0200632
10:33:54|0.02004851
10:33:54|0.02004851
10:33:55|0.02004849
10:33:57|0.02004366
10:33:58|0.02004366
10:33:58|0.02004366
10:33:59|0.02004366
10:34:01|0.02004366
10:34:02|0.02004366
10:34:02|0.02004366
10:34:04|0.02004366
10:34:05|0.02004366
10:34:05|0.02004366
10:34:06|0.02004366
10:34:07|0.02004366
10:34:09|0.02004366
10:34:10|0.02004366
10:34:11|0.02004366
10:34:12|0.02004366
10:34:13|0.02004366
10:34:13|0.02004366
10:34:15|0.02004366
10:34:16|0.02004366
10:34:17|0.02004366
10:34:18|0.02005797
10:34:19|0.02005797
10:34:21|0.02005797
10:34:21|0.02005797
10:34:22|0.02005797
10:34:24|0.02005797
10:34:25|0.02005797
10:34:25|0.02005797
10:34:27|0.02005797
10:34:27|0.02004366
10:34:29|0.02005798
10:34:29|0.02005798
10:34:31|0.02005798
10:34:32|0.02005798
10:34:33|0.02005798
10:34:34|0.02005798
10:34:35|0.02005798
10:34:36|0.020064
10:34:37|0.020064
10:34:39|0.020064
10:34:39|0.020064
10:34:41|0.020064
10:34:42|0.020064
10:34:42|0.020064
10:34:43|0.02006403
10:34:45|0.02006403
10:34:46|0.02006403
10:34:48|0.02006403
10:34:49|0.02006403
10:34:50|0.02006403
10:34:51|0.02006403
10:34:52|0.02006403
10:34:53|0.02006403
10:34:54|0.02006403
10:34:55|0.02006403
10:34:56|0.02006403
10:34:58|0.02006403
10:34:59|0.02006403
10:34:59|0.02006403
10:35:01|0.02006403
10:35:02|0.02008422
10:35:02|0.02008422
10:35:04|0.02008422
10:35:05|0.02008422
10:35:07|0.02008422
10:35:08|0.02008422
10:35:09|0.0200807
10:35:10|0.0200807
10:35:11|0.0200807
10:35:12|0.0200807
10:35:13|0.0200807
10:35:14|0.0200807
10:35:15|0.0200807
10:35:16|0.02008964
10:35:17|0.02008964
10:35:18|0.02008964
10:35:19|0.02008964
10:35:20|0.02008964
10:35:21|0.02007847
10:35:22|0.02007847
10:35:23|0.02007847
10:35:24|0.02008964
10:35:25|0.02008965
10:35:26|0.02008964
10:35:27|0.02008964
10:35:29|0.02008964
10:35:30|0.02007849
10:35:31|0.02007849
10:35:32|0.02006682
10:35:33|0.02006682
10:35:34|0.02006682
10:35:35|0.02006403
10:35:36|0.02006403
10:35:36|0.02006403
10:35:38|0.02006403
10:35:39|0.02006403
10:35:39|0.02008589
10:35:42|0.02008589
10:35:43|0.02008589
10:35:43|0.02008589
10:35:45|0.02008589
10:35:45|0.02008589
10:35:47|0.02008589
10:35:49|0.02008589
10:35:50|0.02008589
10:35:50|0.02008589
10:35:52|0.02008589
10:35:52|0.02008589
10:35:54|0.02008589
10:35:55|0.02008589
10:35:56|0.02008589
10:35:57|0.02008589
10:35:57|0.02008589
10:35:59|0.02008589
10:35:59|0.02008589
10:36:01|0.02008589
10:36:02|0.02008589
10:36:03|0.02008589
10:36:04|0.02009232
10:36:05|0.02009232
10:36:06|0.02009232
10:36:07|0.02009232
10:36:08|0.02009232
10:36:09|0.02009232
10:36:10|0.02009232
10:36:11|0.02009232
10:36:12|0.02009232
10:36:13|0.02009232
10:36:14|0.02009232
10:36:15|0.02009232
10:36:16|0.02009232
10:36:18|0.02009826
10:36:18|0.02009826
10:36:20|0.02009826
10:36:21|0.02009826
10:36:22|0.02009826
10:36:23|0.02009826
10:36:23|0.02009826
10:36:24|0.02009826
10:36:26|0.02009826
10:36:27|0.02009826
10:36:27|0.02009826
10:36:29|0.02009826
10:36:30|0.02009826
10:36:31|0.02009826
10:36:32|0.02009826
10:36:32|0.02008587
10:36:34|0.02008587
10:36:35|0.02008587
10:36:36|0.02008587
10:36:37|0.02008587
10:36:38|0.02008587
10:36:39|0.02008587
10:36:40|0.02008587
10:36:42|0.02008587
10:36:44|0.02008587
10:36:45|0.02008587
10:36:46|0.02008587
10:36:47|0.02008587
10:36:48|0.02008587
10:36:49|0.02008587
10:36:50|0.02008587
10:36:52|0.02008587
10:36:52|0.02008587
10:36:53|0.02008587
10:36:55|0.02008587
10:36:55|0.02008587
10:36:57|0.02008587
10:36:59|0.02008587
10:37:00|0.02008587
10:37:01|0.02008587
10:37:02|0.02008587
10:37:03|0.02008587
10:37:04|0.02008587
10:37:06|0.02008587
10:37:07|0.02008587
10:37:07|0.02008587
10:37:08|0.02008587
10:37:10|0.02008587
10:37:10|0.02008587
10:37:11|0.02008587
10:37:12|0.02008587
10:37:14|0.02008587
10:37:15|0.02008587
10:37:16|0.02008587
10:37:18|0.02008587
10:37:18|0.02008587
10:37:20|0.02009848
10:37:20|0.02009848
10:37:21|0.02009848
10:37:22|0.02009848
10:37:24|0.02009848
10:37:24|0.02009848
10:37:25|0.02009848
10:37:26|0.02009848
10:37:28|0.02009848
10:37:28|0.02009848
10:37:29|0.02009848
10:37:30|0.02010139
10:37:31|0.02009448
10:37:32|0.02009448
10:37:33|0.02009448
10:37:35|0.02009448
10:37:35|0.02009448
10:37:37|0.02009448
10:37:38|0.02009449
10:37:39|0.02009449
10:37:40|0.02009449
10:37:41|0.02009449
10:37:43|0.02009449
10:37:45|0.02009449
10:37:46|0.02009449
10:37:48|0.02009449
10:37:49|0.02009449
10:37:50|0.02009449
10:37:50|0.02009449
10:37:51|0.02009709
10:37:52|0.02009709
10:37:54|0.02009709
10:37:55|0.02009709
10:37:56|0.02009709
10:37:57|0.02009709
10:37:57|0.02009709
10:37:59|0.02009709
10:37:59|0.02009709
10:38:01|0.02009709
10:38:02|0.02009709
10:38:03|0.02009709
10:38:04|0.02009709
10:38:05|0.02009709
10:38:07|0.02009709
10:38:07|0.02009709
10:38:08|0.02009709
10:38:10|0.02009709
10:38:10|0.02009709
10:38:12|0.02009709
10:38:13|0.02009709
10:38:14|0.02009709
10:38:14|0.02009709
10:38:15|0.02009709
10:38:17|0.02009709
10:38:19|0.02011806
10:38:20|0.02011738
10:38:20|0.02013271
10:38:21|0.02013271
10:38:22|0.02013291
10:38:23|0.02013291
10:38:24|0.02013291
10:38:26|0.02013291
10:38:26|0.02011104
10:38:27|0.02012665
10:38:28|0.02012665
10:38:30|0.02012665
10:38:31|0.02012665
10:38:32|0.02011773
10:38:33|0.02011773
10:38:34|0.02011773
10:38:34|0.02011773
10:38:36|0.02011773
10:38:38|0.02011773
10:38:38|0.02011773
10:38:40|0.02011773
10:38:40|0.02011773
10:38:41|0.02011773
10:38:43|0.02011773
10:38:45|0.02011773
10:38:45|0.02011773
10:38:47|0.02011773
10:38:47|0.02011773
10:38:50|0.02011773
10:38:51|0.02011773
10:38:51|0.02011773
10:38:52|0.02011773
10:38:54|0.02011773
10:38:54|0.02011773
10:38:56|0.02011773
10:38:56|0.02011773
10:38:58|0.02013322
10:38:59|0.02013322
10:39:00|0.02013322
10:39:02|0.02013321
10:39:03|0.02013321
10:39:04|0.02013321
10:39:05|0.02013321
10:39:06|0.02013321
10:39:07|0.02013291
10:39:09|0.02013321
10:39:09|0.02013321
10:39:10|0.02013321
10:39:12|0.02013321
10:39:13|0.02013321
10:39:14|0.02013321
10:39:15|0.02013321
10:39:16|0.02013321
10:39:18|0.02013321
10:39:18|0.02013321
10:39:19|0.02013915
10:39:20|0.02013915
10:39:21|0.02013915
10:39:23|0.02013915
10:39:23|0.02013915
10:39:24|0.02013915
10:39:25|0.02013915
10:39:27|0.02013329
10:39:27|0.02013329
10:39:28|0.02013329
10:39:30|0.02013329
10:39:31|0.02013329
10:39:33|0.02013329
10:39:34|0.02013329
10:39:34|0.02013329
10:39:35|0.02013329
10:39:36|0.02013329
10:39:37|0.02013329
10:39:38|0.02013329
10:39:40|0.02013329
10:39:41|0.02013329
10:39:42|0.02013329
10:39:43|0.02013329
10:39:45|0.02013329
10:39:46|0.02013329
10:39:47|0.02013329
10:39:48|0.02013329
10:39:49|0.02013329
10:39:52|0.02013329
10:39:53|0.02013329
10:39:53|0.02013329
10:39:54|0.02015
10:39:56|0.02015
10:39:57|0.02015
10:39:58|0.02015
10:39:58|0.02015
10:39:59|0.02015
10:40:01|0.02015
10:40:02|0.02013748
10:40:03|0.02013748
10:40:04|0.02013748
10:40:05|0.02013748
10:40:06|0.02013748
10:40:07|0.02013748
10:40:08|0.02013321
10:40:10|0.02013321
10:40:10|0.02013321
10:40:12|0.02013321
10:40:13|0.02013321
10:40:14|0.02013321
10:40:15|0.02013321
10:40:16|0.02013321
10:40:17|0.02012348
10:40:18|0.02012348
10:40:20|0.02012348
10:40:22|0.02012348
10:40:22|0.02012348
10:40:23|0.02012348
10:40:25|0.02012348
10:40:25|0.02012348
10:40:26|0.02012348
10:40:27|0.02012348
10:40:28|0.02014281
10:40:29|0.02014281
10:40:31|0.02014281
10:40:31|0.02014281
10:40:32|0.02014281
10:40:34|0.02015
10:40:34|0.02015
10:40:36|0.02015
10:40:36|0.02015
10:40:38|0.02015
10:40:39|0.02014461
10:40:40|0.02014461
10:40:42|0.02013853
10:40:42|0.02013853
10:40:43|0.02013853
10:40:45|0.02013853
10:40:47|0.02013853
10:40:48|0.02014099
10:40:49|0.02014099
10:40:49|0.02014099
10:40:51|0.02014099
10:40:52|0.02014099
10:40:54|0.02014099
10:40:54|0.02013932
10:40:55|0.02013932
10:40:57|0.02013932
10:40:58|0.02013932
10:40:59|0.02013932
10:41:00|0.02013932
10:41:01|0.02013932
10:41:02|0.02013932
10:41:03|0.02013932
10:41:04|0.02013932
10:41:05|0.02013932
10:41:06|0.02015988
10:41:07|0.02015988
10:41:09|0.02015988
10:41:09|0.02015988
10:41:10|0.02015988
10:41:11|0.02015988
10:41:13|0.02015988
10:41:14|0.02015988
10:41:15|0.02014926
10:41:16|0.02014926
10:41:17|0.02014926
10:41:18|0.02014926
10:41:20|0.02014926
10:41:20|0.02014926
10:41:21|0.02014926
10:41:23|0.02014978
10:41:25|0.02014978
10:41:26|0.02014978
10:41:27|0.02014978
10:41:27|0.02014978
10:41:29|0.02016
10:41:30|0.02016
10:41:31|0.02015872
10:41:32|0.02015872
10:41:33|0.02015872
10:41:34|0.02015872
10:41:36|0.02015872
10:41:36|0.02015872
10:41:37|0.02015872
10:41:38|0.02015872
10:41:40|0.02015872
10:41:41|0.02015872
10:41:42|0.02017
10:41:43|0.02017
10:41:45|0.02017
10:41:47|0.02017
10:41:48|0.0201812
10:41:49|0.0201812
10:41:50|0.0201812
10:41:52|0.0201812
10:41:52|0.0201812
10:41:53|0.0201812
10:41:55|0.0201812
10:41:56|0.0201812
10:41:57|0.0201812
10:41:59|0.0201812
10:42:00|0.0201812
10:42:00|0.0201812
10:42:03|0.02019
10:42:04|0.02019
10:42:04|0.02017345
10:42:05|0.02017345
10:42:06|0.02017345
10:42:08|0.02017345
10:42:09|0.02017345
10:42:10|0.02017345
10:42:11|0.02017345
10:42:12|0.02017345
10:42:13|0.02017345
10:42:14|0.02017345
10:42:17|0.02017345
10:42:17|0.02017345
10:42:19|0.02017345
10:42:19|0.02016003
10:42:21|0.02016003
10:42:21|0.02016003
10:42:23|0.02016003
10:42:24|0.02016003
10:42:25|0.02016003
10:42:25|0.02016003
10:42:27|0.02016003
10:42:27|0.02016003
10:42:28|0.02016003
10:42:29|0.02015719
10:42:31|0.02015719
10:42:31|0.02015719
10:42:33|0.02015719
10:42:34|0.02014838
10:42:35|0.02014837
10:42:36|0.02014837
10:42:37|0.02014837
10:42:38|0.02014837
10:42:39|0.02014837
10:42:40|0.02014837
10:42:41|0.02014837
10:42:42|0.02014837
10:42:44|0.02014837
10:42:44|0.02014837
10:42:46|0.02014837
10:42:48|0.02014837
10:42:48|0.02014837
10:42:50|0.02014837
10:42:52|0.02014837
10:42:53|0.02014727
10:42:54|0.02014727
10:42:54|0.02015717
10:42:55|0.02015717
10:42:57|0.02015717
10:42:58|0.02015717
10:42:58|0.02015717
10:42:59|0.02015717
10:43:01|0.02015717
10:43:02|0.02015717
10:43:03|0.02015717
10:43:04|0.02013853
10:43:05|0.02013853
10:43:06|0.02013853
10:43:07|0.02013853
10:43:09|0.02013853
10:43:10|0.02013853
10:43:10|0.02013853
10:43:12|0.02013853
10:43:13|0.02013853
10:43:13|0.02013853
10:43:14|0.02013853
10:43:15|0.02013853
10:43:16|0.02013853
10:43:17|0.02014999
10:43:19|0.020167
10:43:20|0.020167
10:43:20|0.020167
10:43:21|0.02015275
10:43:22|0.02015275
10:43:24|0.02015275
10:43:24|0.02015275
10:43:26|0.02015275
10:43:26|0.02015275
10:43:28|0.02015275
10:43:29|0.02015275
10:43:30|0.02015275
10:43:32|0.02014877
10:43:32|0.02014877
10:43:33|0.02014877
10:43:34|0.02014877
10:43:36|0.02014877
10:43:36|0.02014877
10:43:37|0.02014877
10:43:38|0.02014877
10:43:40|0.02014877
10:43:41|0.02014877
10:43:42|0.02014877
10:43:44|0.02014877
10:43:44|0.02014877
10:43:46|0.02015122
10:43:46|0.02015122
10:43:47|0.02015275
10:43:49|0.02015275
10:43:50|0.02015275
10:43:51|0.02015275
10:43:53|0.02015275
10:43:54|0.02015275
10:43:56|0.02015275
10:43:56|0.02015275
10:43:58|0.02015275
10:43:58|0.02017107
10:44:00|0.02017107
10:44:00|0.02017107
10:44:01|0.02017107
10:44:03|0.02017107
10:44:04|0.02017107
10:44:05|0.02017107
10:44:06|0.02016781
10:44:08|0.02016794
10:44:09|0.02016794
10:44:10|0.02016867
10:44:11|0.02016867
10:44:12|0.02016867
10:44:14|0.02016867
10:44:14|0.02016867
10:44:15|0.02016867
10:44:16|0.02017849
10:44:18|0.02017849
10:44:19|0.02019997
10:44:19|0.02019997
10:44:21|0.02019997
10:44:22|0.02019997
10:44:23|0.02019997
10:44:25|0.02018793
10:44:26|0.02018793
10:44:27|0.02018793
10:44:28|0.02018857
10:44:29|0.02018857
10:44:30|0.02018857
10:44:31|0.02018857
10:44:32|0.02018857
10:44:32|0.02018857
10:44:34|0.02018857
10:44:35|0.02018857
10:44:36|0.02018857
10:44:37|0.02018857
10:44:38|0.02018857
10:44:39|0.02018857
10:44:40|0.02018857
10:44:41|0.02018857
10:44:42|0.02018857
10:44:43|0.02018857
10:44:45|0.02018857
10:44:45|0.0201981
10:44:46|0.0201981
10:44:48|0.0202
10:44:48|0.0202
10:44:50|0.0202
10:44:51|0.0202
10:44:52|0.0202
10:44:54|0.0202
10:44:55|0.0202
10:44:56|0.0202
10:44:57|0.0202
10:44:58|0.0202
10:44:59|0.0202
10:45:00|0.0202
10:45:02|0.02021
10:45:03|0.02022
10:45:03|0.02023529
10:45:06|0.02023833
10:45:07|0.02024503
10:45:08|0.02022643
10:45:08|0.0202216
10:45:10|0.0202216
10:45:11|0.02020668
10:45:12|0.02020944
10:45:13|0.02020932
10:45:14|0.02020932
10:45:15|0.02020932
10:45:17|0.02020932
10:45:17|0.02020932
10:45:18|0.02020932
10:45:20|0.02020932
10:45:21|0.02020932
10:45:21|0.02020932
10:45:22|0.02020932
10:45:24|0.02020932
10:45:24|0.02020932
10:45:26|0.02020932
10:45:27|0.02020932
10:45:28|0.02020932
10:45:28|0.02020932
10:45:29|0.02020932
10:45:30|0.02020932
10:45:32|0.02020932
10:45:33|0.02020932
10:45:33|0.02020932
10:45:34|0.02020932
10:45:35|0.02020932
10:45:36|0.02020861
10:45:38|0.02020861
10:45:39|0.02020861
10:45:39|0.02020861
10:45:41|0.02020861
10:45:41|0.02020861
10:45:42|0.02020861
10:45:43|0.0202216
10:45:44|0.0202216
10:45:46|0.0202216
10:45:46|0.0202216
10:45:48|0.0202216
10:45:49|0.0202216
10:45:51|0.0202216
10:45:52|0.0202216
10:45:53|0.02022822
10:45:54|0.02022822
10:45:56|0.02022822
10:45:57|0.02022822
10:45:58|0.02022822
10:45:58|0.02022822
10:46:00|0.02021591
10:46:00|0.02021591
10:46:01|0.02021591
10:46:02|0.02021591
10:46:03|0.02021591
10:46:05|0.02020644
10:46:05|0.02020644
10:46:06|0.02020644
10:46:07|0.02019724
10:46:08|0.02019724
10:46:10|0.02019724
10:46:11|0.02022156
10:46:12|0.02022156
10:46:13|0.02022156
10:46:14|0.0201973
10:46:15|0.0201973
10:46:16|0.0201973
10:46:16|0.0201973
10:46:18|0.0201973
10:46:19|0.0201973
10:46:20|0.02019792
10:46:21|0.02019821
10:46:22|0.02019821
10:46:23|0.02019821
10:46:24|0.02019821
10:46:26|0.02019821
10:46:27|0.02019823
10:46:28|0.02019823
10:46:29|0.02019823
10:46:30|0.02019823
10:46:31|0.02019823
10:46:33|0.02019823
10:46:33|0.02019895
10:46:35|0.02019895
10:46:35|0.02019895
10:46:36|0.02019895
10:46:38|0.02019895
10:46:39|0.02019895
10:46:40|0.02019895
10:46:41|0.02019895
10:46:42|0.02019895
10:46:44|0.02019895
10:46:45|0.02019447
10:46:45|0.02019447
10:46:46|0.02019447
10:46:47|0.02019447
10:46:49|0.02019447
10:46:50|0.02020138
10:46:52|0.02020138
10:46:53|0.02020138
10:46:55|0.02020138
10:46:56|0.02020138
10:46:57|0.02020138
10:46:58|0.02020138
10:46:59|0.02020138
10:47:01|0.02020138
10:47:02|0.02020138
10:47:02|0.02020138
10:47:03|0.02020138
10:47:05|0.0201867
10:47:06|0.0201867
10:47:07|0.0201867
10:47:08|0.02020637
10:47:09|0.02020637
10:47:10|0.02020637
10:47:11|0.02020637
10:47:12|0.02020637
10:47:13|0.02020637
10:47:14|0.02020637
10:47:15|0.02020637
10:47:17|0.02018675
10:47:18|0.02018675
10:47:18|0.02018695
10:47:19|0.02018732
10:47:20|0.02018732
10:47:21|0.02018732
10:47:23|0.02018732
10:47:24|0.02018732
10:47:24|0.02018823
10:47:26|0.02020627
10:47:26|0.02020627
10:47:28|0.02018815
10:47:28|0.02018816
10:47:29|0.02018816
10:47:30|0.02018816
10:47:32|0.02018816
10:47:33|0.02018816
10:47:34|0.02018816
10:47:36|0.02018816
10:47:37|0.02018816
10:47:38|0.02018816
10:47:39|0.02018816
10:47:40|0.02018816
10:47:41|0.02018941
10:47:42|0.02018941
10:47:43|0.02018941
10:47:45|0.02018941
10:47:45|0.02018941
10:47:46|0.02018941
10:47:47|0.02017664
10:47:49|0.02017664
10:47:49|0.02017664
10:47:51|0.02017664
10:47:51|0.02018804
10:47:53|0.02018804
10:47:53|0.02018804
10:47:55|0.02018804
10:47:56|0.02018804
10:47:57|0.02018804
10:47:59|0.02018804
10:48:00|0.02018804
10:48:01|0.02018804
10:48:01|0.02017863
10:48:03|0.02017863
10:48:04|0.02017863
10:48:05|0.02017863
10:48:06|0.02017863
10:48:07|0.02017863
10:48:08|0.02017863
10:48:09|0.02017863
10:48:10|0.02017863
10:48:11|0.02018816
10:48:13|0.02018816
10:48:13|0.02018816
10:48:14|0.02018816
10:48:15|0.02018816
10:48:17|0.02018816
10:48:17|0.0201826
10:48:18|0.02018259
10:48:20|0.02018259
10:48:21|0.02018259
10:48:22|0.02018259
10:48:23|0.02018259
10:48:24|0.02018061
10:48:24|0.02018061
10:48:26|0.02018061
10:48:26|0.02018061
10:48:28|0.02018061
10:48:29|0.02018061
10:48:30|0.02018061
10:48:31|0.02018061
10:48:33|0.02018061
10:48:33|0.02018061
10:48:35|0.02018061
10:48:36|0.02018061
10:48:36|0.02018061
10:48:38|0.02018061
10:48:39|0.02018061
10:48:40|0.02018061
10:48:41|0.02018061
10:48:42|0.02018061
10:48:43|0.02018061
10:48:44|0.02018061
10:48:45|0.02018061
10:48:46|0.02018061
10:48:47|0.02018061
10:48:48|0.02018061
10:48:49|0.02018061
10:48:50|0.02018061
10:48:51|0.02018061
10:48:52|0.02018061
10:48:54|0.0202034
10:48:56|0.0202034
10:48:57|0.0202034
10:48:58|0.0202034
10:49:00|0.0202034
10:49:02|0.0202034
10:49:03|0.0202034
10:49:04|0.0202034
10:49:06|0.0202034
10:49:06|0.0202034
10:49:07|0.02019848
10:49:08|0.02019848
10:49:09|0.02019848
10:49:10|0.02019848
10:49:11|0.02019848
10:49:13|0.02019848
10:49:14|0.02019848
10:49:14|0.02019848
10:49:15|0.02019848
10:49:16|0.0201986
10:49:17|0.02021643
10:49:19|0.0202208
10:49:19|0.0202208
10:49:21|0.02020052
10:49:21|0.02020052
10:49:24|0.02020052
10:49:25|0.02020052
10:49:25|0.02020052
10:49:26|0.02020052
10:49:27|0.02020052
10:49:28|0.02020052
10:49:30|0.02020052
10:49:31|0.02020051
10:49:32|0.02020051
10:49:33|0.02020051
10:49:34|0.02020051
10:49:36|0.02020051
10:49:36|0.02020051
10:49:37|0.02020051
10:49:39|0.02020051
10:49:39|0.02020051
10:49:40|0.02020051
10:49:41|0.02020051
10:49:42|0.02020051
10:49:43|0.02020051
10:49:44|0.02020051
10:49:45|0.02020051
10:49:47|0.02020051
10:49:47|0.02020051
10:49:49|0.02020051
10:49:50|0.02020051
10:49:51|0.02020051
10:49:53|0.02020051
10:49:54|0.02020051
10:49:55|0.02020051
10:49:56|0.02020051
10:49:57|0.02020051
10:49:59|0.02020053
10:50:00|0.02020053
10:50:00|0.02020053
10:50:02|0.02020053
10:50:03|0.02020053
10:50:04|0.02020053
10:50:06|0.02020053
10:50:06|0.02020053
10:50:07|0.02020053
10:50:08|0.02020053
10:50:10|0.02020053
10:50:10|0.02020053
10:50:11|0.02020053
10:50:13|0.02020053
10:50:14|0.02020053
10:50:15|0.02020053
10:50:16|0.02020052
10:50:17|0.02020052
10:50:18|0.02020051
10:50:19|0.02020051
10:50:20|0.02020051
10:50:21|0.02020051
10:50:22|0.02020051
10:50:23|0.02020051
10:50:25|0.02020051
10:50:26|0.02020051
10:50:27|0.02020051
10:50:27|0.02020051
10:50:28|0.02020051
10:50:30|0.02020051
10:50:31|0.02020051
10:50:32|0.02020051
10:50:33|0.02020051
10:50:33|0.02020051
10:50:35|0.02020051
10:50:36|0.02018916
10:50:37|0.02018916
10:50:38|0.02018916
10:50:38|0.02018916
10:50:40|0.02018916
10:50:41|0.02018916
10:50:42|0.02018916
10:50:43|0.02018916
10:50:44|0.02018916
10:50:45|0.02018916
10:50:46|0.02018916
10:50:48|0.02018916
10:50:50|0.02018916
10:50:50|0.02018916
10:50:52|0.02018916
10:50:53|0.02018916
10:50:54|0.02018916
10:50:56|0.02018916
10:50:57|0.02018916
10:50:59|0.02018916
10:50:59|0.02019896
10:51:01|0.02019896
10:51:02|0.02019896
10:51:03|0.02019896
10:51:04|0.02019896
10:51:05|0.0202108
10:51:06|0.0202208
10:51:07|0.0202174
10:51:08|0.0202174
10:51:09|0.0202174
10:51:10|0.0202174
10:51:11|0.0202174
10:51:13|0.0202174
10:51:13|0.02020749
10:51:15|0.02020749
10:51:15|0.02020749
10:51:17|0.02020749
10:51:17|0.02020749
10:51:18|0.02020755
10:51:19|0.02020755
10:51:21|0.02020755
10:51:21|0.02020755
10:51:23|0.02020755
10:51:25|0.02020755
10:51:26|0.02020755
10:51:27|0.02020755
10:51:29|0.02020755
10:51:30|0.02020755
10:51:31|0.02020772
10:51:32|0.02020772
10:51:33|0.02020772
10:51:34|0.02020772
10:51:35|0.02020772
10:51:36|0.02020772
10:51:38|0.02020772
10:51:39|0.02020772
10:51:40|0.02020772
10:51:41|0.02020772
10:51:41|0.02020772
10:51:42|0.02020783
10:51:44|0.02020783
10:51:44|0.02020783
10:51:46|0.02020783
10:51:46|0.02020783
10:51:47|0.02020783
10:51:48|0.02020783
10:51:50|0.0202235
10:51:51|0.0202235
10:51:52|0.0202235
10:51:53|0.0202235
10:51:55|0.02022349
10:51:56|0.02022349
10:51:57|0.02022349
10:51:58|0.02020798
10:51:59|0.02020798
10:52:00|0.02020798
10:52:02|0.02020798
10:52:03|0.02020798
10:52:04|0.02020798
10:52:06|0.02020798
10:52:07|0.02020798
10:52:08|0.02020798
10:52:09|0.02020798
10:52:10|0.02020798
10:52:11|0.02020798
10:52:12|0.02020803
10:52:13|0.02020803
10:52:14|0.02020804
10:52:15|0.02020804
10:52:17|0.02020804
10:52:17|0.02020807
10:52:18|0.02020807
10:52:19|0.02022152
10:52:20|0.02022152
10:52:22|0.02022152
10:52:23|0.02022152
10:52:24|0.02020811
10:52:24|0.02020811
10:52:26|0.02020811
10:52:26|0.02020811
10:52:27|0.02020812
10:52:29|0.02020812
10:52:30|0.02020812
10:52:31|0.02022152
10:52:32|0.02022152
10:52:33|0.02022152
10:52:35|0.02022152
10:52:35|0.02022152
10:52:36|0.02022152
10:52:38|0.02020807
10:52:39|0.0202195
10:52:40|0.0202195
10:52:42|0.0202195
10:52:42|0.0202195
10:52:43|0.0202195
10:52:44|0.0202195
10:52:45|0.0202195
10:52:46|0.0202195
10:52:47|0.0202195
10:52:49|0.0202195
10:52:49|0.0202195
10:52:50|0.0202195
10:52:51|0.0202195
10:52:52|0.0202195
10:52:53|0.0202195
10:52:54|0.0202195
10:52:55|0.0202195
10:52:56|0.02021539
10:52:57|0.02021539
10:52:59|0.02021539
10:53:00|0.02021539
10:53:01|0.02021539
10:53:03|0.02021539
10:53:04|0.02021539
10:53:04|0.02021539
10:53:05|0.02021539
10:53:07|0.02021539
10:53:08|0.02019865
10:53:09|0.02019865
10:53:11|0.02019868
10:53:12|0.02019868
10:53:13|0.02019868
10:53:15|0.02019868
10:53:15|0.02019865
10:53:16|0.02019866
10:53:17|0.02019866
10:53:18|0.02019867
10:53:19|0.02019867
10:53:20|0.02019868
10:53:21|0.02019868
10:53:22|0.02018639
10:53:24|0.02018639
10:53:24|0.02018652
10:53:26|0.02018652
10:53:27|0.02018652
10:53:28|0.02018652
10:53:30|0.02018652
10:53:30|0.02018652
10:53:31|0.02018652
10:53:32|0.02018652
10:53:33|0.02018652
10:53:35|0.02018652
10:53:35|0.02018652
10:53:36|0.02018668
10:53:38|0.02018668
10:53:39|0.02018668
10:53:40|0.02018668
10:53:42|0.02018668
10:53:42|0.02018668
10:53:43|0.02018668
10:53:45|0.02018668
10:53:46|0.02018226
10:53:46|0.02018226
10:53:47|0.02018226
10:53:48|0.02018226
10:53:49|0.02018226
10:53:51|0.02018226
10:53:51|0.02018226
10:53:53|0.02018226
10:53:54|0.02018226
10:53:55|0.02018226
10:53:56|0.02018226
10:53:57|0.02018226
10:53:58|0.02018226
10:54:00|0.02018226
10:54:01|0.02018226
10:54:02|0.02018226
10:54:03|0.02018226
10:54:03|0.02018226
10:54:05|0.02018226
10:54:06|0.02018226
10:54:07|0.02018226
10:54:09|0.02018226
10:54:09|0.02018226
10:54:10|0.02018226
10:54:12|0.02020336
10:54:13|0.02020336
10:54:14|0.02018277
10:54:15|0.02018277
10:54:16|0.02018277
10:54:17|0.02018277
10:54:18|0.02018277
10:54:20|0.02018277
10:54:21|0.02018277
10:54:21|0.02018277
10:54:22|0.02018277
10:54:24|0.02018277
10:54:24|0.02018277
10:54:25|0.02018277
10:54:26|0.02018277
10:54:28|0.02018277
10:54:28|0.02018277
10:54:29|0.02017204
10:54:31|0.02017204
10:54:32|0.02017204
10:54:32|0.02017204
10:54:34|0.02017204
10:54:35|0.02017204
10:54:35|0.02017215
10:54:38|0.02017215
10:54:39|0.02017215
10:54:39|0.02017215
10:54:40|0.02017215
10:54:42|0.02016736
10:54:42|0.02016736
10:54:44|0.02016736
10:54:45|0.02016736
10:54:45|0.02015734
10:54:47|0.02015734
10:54:48|0.02015734
10:54:48|0.02015734
10:54:49|0.02015734
10:54:51|0.02015734
10:54:52|0.02015734
10:54:53|0.02015734
10:54:54|0.02016974
10:54:55|0.02016974
10:54:56|0.02016974
10:54:57|0.02015716
10:54:57|0.02015716
10:55:00|0.02015716
10:55:01|0.02015716
10:55:03|0.02015716
10:55:03|0.02015716
10:55:05|0.02015716
10:55:06|0.02015716
10:55:06|0.02015716
10:55:08|0.02015716
10:55:09|0.02015716
10:55:11|0.02015716
10:55:11|0.02015906
10:55:12|0.02015906
10:55:13|0.02015906
10:55:15|0.02015906
10:55:15|0.02015725
10:55:16|0.0201565
10:55:17|0.0201565
10:55:18|0.0201565
10:55:19|0.02014885
10:55:21|0.02014885
10:55:22|0.02014885
10:55:22|0.02014885
10:55:23|0.02014885
10:55:24|0.02014885
10:55:25|0.02014885
10:55:27|0.02015654
10:55:28|0.02015654
10:55:29|0.02015654
10:55:30|0.02015654
10:55:31|0.02015654
10:55:32|0.02015654
10:55:33|0.02015654
10:55:34|0.02015654
10:55:35|0.02015657
10:55:36|0.02015657
10:55:38|0.02017787
10:55:39|0.02017787
10:55:40|0.02017787
10:55:40|0.02017787
10:55:42|0.02017787
10:55:44|0.02017787
10:55:44|0.02017787
10:55:45|0.02017787
10:55:47|0.02017787
10:55:49|0.02017787
10:55:50|0.02017787
10:55:50|0.02017787
10:55:52|0.02017787
10:55:53|0.02017787
10:55:54|0.02017787
10:55:55|0.02017787
10:55:56|0.02017787
10:55:57|0.02017787
10:55:58|0.02017787
10:56:00|0.02017787
10:56:01|0.02017787
10:56:02|0.02017787
10:56:03|0.02017787
10:56:04|0.02017787
10:56:05|0.02017787
10:56:07|0.02017787
10:56:08|0.02014838
10:56:08|0.02014838
10:56:09|0.02014838
10:56:11|0.02014838
10:56:12|0.02014838
10:56:13|0.02014838
10:56:13|0.02014838
10:56:15|0.02014838
10:56:16|0.02014838
10:56:17|0.02014838
10:56:18|0.02014838
10:56:20|0.02016606
10:56:21|0.0201529
10:56:22|0.02015293
10:56:23|0.02015293
10:56:24|0.02015293
10:56:25|0.02015293
10:56:26|0.02015293
10:56:27|0.02015503
10:56:29|0.02015503
10:56:30|0.02015503
10:56:30|0.02015503
10:56:31|0.02015503
10:56:32|0.02015507
10:56:33|0.02015507
10:56:35|0.02015507
10:56:36|0.02015507
10:56:37|0.02015507
10:56:38|0.02015507
10:56:39|0.02015507
10:56:40|0.02015507
10:56:41|0.02015507
10:56:42|0.02015507
10:56:43|0.02015507
10:56:45|0.02015507
10:56:45|0.02015507
10:56:47|0.02015507
10:56:47|0.02015507
10:56:49|0.02015507
10:56:49|0.02015507
10:56:50|0.02015507
10:56:52|0.02015507
10:56:52|0.02015507
10:56:54|0.02015895
10:56:55|0.02015895
10:56:55|0.02015895
10:56:57|0.02015895
10:56:58|0.02015895
10:56:58|0.02015895
10:57:00|0.02015895
10:57:02|0.02015895
10:57:04|0.02015895
10:57:05|0.02015895
10:57:06|0.02015895
10:57:07|0.02015895
10:57:08|0.02015895
10:57:09|0.02015895
10:57:09|0.02015895
10:57:10|0.02015895
10:57:12|0.02015895
10:57:13|0.02015895
10:57:15|0.02016097
10:57:15|0.02016097
10:57:17|0.02016097
10:57:18|0.02016097
10:57:18|0.02016097
10:57:19|0.02016098
10:57:21|0.02016098
10:57:21|0.02016098
10:57:22|0.02016098
10:57:23|0.02016098
10:57:24|0.02016098
10:57:25|0.0201549
10:57:26|0.0201549
10:57:27|0.0201549
10:57:28|0.0201549
10:57:30|0.0201549
10:57:31|0.02015132
10:57:32|0.02015132
10:57:32|0.02015132
10:57:34|0.02015132
10:57:35|0.02015132
10:57:36|0.02015132
10:57:37|0.02015132
10:57:38|0.02015132
10:57:39|0.02014837
10:57:41|0.02014837
10:57:43|0.02014837
10:57:44|0.02014837
10:57:45|0.02014837
10:57:46|0.02014837
10:57:46|0.02013853
10:57:48|0.02013853
10:57:49|0.02013853
10:57:50|0.02013853
10:57:50|0.02013853
10:57:51|0.02013853
10:57:53|0.02013853
10:57:54|0.02013853
10:57:55|0.02013853
10:57:56|0.02013853
10:57:57|0.02013853
10:57:58|0.02013853
10:57:59|0.02014856
10:58:01|0.02015291
10:58:01|0.02015291
10:58:03|0.020161
10:58:04|0.02016496
10:58:06|0.02016496
10:58:07|0.02016908
10:58:08|0.02016908
10:58:09|0.02016908
10:58:10|0.02016908
10:58:12|0.02016908
10:58:13|0.02016908
10:58:13|0.02016908
10:58:15|0.02016908
10:58:15|0.02016908
10:58:16|0.02016908
10:58:17|0.02016908
10:58:19|0.02018568
10:58:19|0.02018568
10:58:21|0.02018568
10:58:22|0.02019707
10:58:23|0.02018848
10:58:24|0.02018848
10:58:25|0.02018848
10:58:26|0.02018848
10:58:27|0.02018848
10:58:28|0.02018848
10:58:29|0.02018166
10:58:30|0.02018166
10:58:31|0.02018166
10:58:32|0.0201825
10:58:34|0.0201825
10:58:35|0.0201825
10:58:36|0.0201825
10:58:37|0.0201825
10:58:38|0.0201825
10:58:40|0.0201825
10:58:41|0.0201825
10:58:41|0.0201825
10:58:42|0.0201825
10:58:44|0.0201825
10:58:45|0.0201825
10:58:45|0.0201825
10:58:46|0.0201825
10:58:48|0.0201825
10:58:49|0.0201825
10:58:50|0.0201825
10:58:51|0.0201825
10:58:52|0.02017147
10:58:53|0.02017147
10:58:55|0.02017147
10:58:56|0.02017147
10:58:57|0.020185
10:58:58|0.020185
10:58:59|0.020185
10:59:00|0.020185
10:59:02|0.020185
10:59:02|0.020185
10:59:04|0.020185
10:59:05|0.020185
10:59:07|0.020185
10:59:08|0.020185
10:59:09|0.020185
10:59:10|0.020185
10:59:11|0.020185
10:59:12|0.020185
10:59:13|0.020185
10:59:15|0.02019696
10:59:16|0.02017715
10:59:17|0.02017715
10:59:18|0.02017715
10:59:19|0.02017715
10:59:21|0.02017715
10:59:21|0.02017715
10:59:22|0.02017947
10:59:23|0.02017947
10:59:24|0.02017947
10:59:26|0.02017947
10:59:27|0.02019504
10:59:27|0.02019504
10:59:29|0.02019504
10:59:30|0.02019504
10:59:31|0.02019504
10:59:32|0.02019504
10:59:33|0.02019503
10:59:35|0.02019503
10:59:35|0.02019503
10:59:36|0.02019503
10:59:37|0.02019503
10:59:38|0.02019503
10:59:40|0.02019503
10:59:40|0.02019503
10:59:41|0.0202
10:59:43|0.0202
10:59:43|0.02022143
10:59:45|0.02022143
10:59:46|0.02022143
10:59:47|0.02022143
10:59:47|0.02022143
10:59:49|0.02022143
10:59:50|0.02022143
10:59:51|0.02022143
10:59:51|0.02021957
10:59:53|0.02021957
10:59:54|0.02021957
10:59:55|0.02021957
10:59:55|0.02021957
10:59:57|0.02021957
10:59:58|0.02021957
10:59:59|0.02021957
11:00:00|0.02021957
11:00:01|0.02021957
11:00:02|0.02021957
11:00:03|0.02021957
11:00:05|0.02021957
11:00:06|0.02021957
11:00:06|0.02021957
11:00:09|0.02021957
11:00:10|0.02021957
11:00:11|0.02021957
11:00:13|0.0202253
11:00:14|0.0202253
11:00:15|0.0202253
11:00:16|0.0202253
11:00:17|0.0202253
11:00:18|0.0202253
11:00:20|0.0202253
11:00:20|0.0202253
11:00:21|0.02022958
11:00:23|0.02021767
11:00:23|0.0202176
11:00:24|0.0202176
11:00:26|0.0202176
11:00:27|0.0202176
11:00:28|0.0202176
11:00:28|0.0202176
11:00:30|0.0202176
11:00:31|0.0202176
11:00:32|0.02020946
11:00:33|0.02020946
11:00:34|0.02020946
11:00:35|0.02020946
11:00:36|0.02020946
11:00:37|0.02021142
11:00:38|0.02021142
11:00:39|0.02021142
11:00:40|0.0202135
11:00:41|0.0202135
11:00:43|0.0202135
11:00:43|0.0202135
11:00:45|0.0202135
11:00:46|0.02022282
11:00:46|0.02022282
11:00:47|0.02022282
11:00:48|0.02022282
11:00:49|0.02022282
11:00:50|0.02022282
11:00:51|0.02022282
11:00:52|0.0202195
11:00:54|0.02021933
11:00:55|0.02022279
11:00:57|0.02022157
11:00:58|0.02022157
11:00:59|0.02022157
11:00:59|0.02022157
11:01:01|0.02022157
11:01:02|0.02022157
11:01:02|0.02022157
11:01:05|0.02022157
11:01:07|0.02022157
11:01:07|0.02022376
11:01:09|0.02022376
11:01:10|0.02022376
11:01:11|0.0202237
11:01:12|0.0202237
11:01:13|0.0202237
11:01:14|0.02023771
11:01:15|0.02023771
11:01:16|0.02023771
11:01:18|0.020252
11:01:19|0.020252
11:01:19|0.020252
11:01:21|0.020252
11:01:22|0.02025653
11:01:23|0.02025653
11:01:25|0.02025653
11:01:26|0.02025653
11:01:27|0.02025653
11:01:27|0.02025653
11:01:28|0.020252
11:01:30|0.020252
11:01:30|0.020252
11:01:31|0.020252
11:01:32|0.020252
11:01:33|0.020252
11:01:35|0.020252
11:01:35|0.020252
11:01:36|0.020252
11:01:37|0.020252
11:01:38|0.020252
11:01:39|0.020252
11:01:41|0.020252
11:01:41|0.020252
11:01:43|0.020252
11:01:44|0.020252
11:01:45|0.020252
11:01:46|0.020252
11:01:47|0.020252
11:01:47|0.020252
11:01:49|0.020252
11:01:50|0.020252
11:01:51|0.02025183
11:01:53|0.02026
11:01:53|0.02026
11:01:54|0.02026
11:01:55|0.02026
11:01:57|0.02026
11:01:58|0.02025992
11:01:59|0.02025991
11:02:00|0.02025991
11:02:01|0.02025991
11:02:02|0.02025991
11:02:03|0.02025594
11:02:04|0.02025593
11:02:06|0.02025593
11:02:06|0.02025593
11:02:07|0.02025593
11:02:09|0.02025593
11:02:09|0.02025593
11:02:10|0.02025593
11:02:11|0.02025593
11:02:13|0.02025593
11:02:14|0.02025593
11:02:15|0.0202761
11:02:16|0.0202761
11:02:17|0.0202761
11:02:18|0.0202761
11:02:19|0.02028
11:02:20|0.02026804
11:02:21|0.02026804
11:02:22|0.02026804
11:02:24|0.02026804
11:02:25|0.02026804
11:02:26|0.02026804
11:02:26|0.02026804
11:02:28|0.02026804
11:02:28|0.02027992
11:02:30|0.02026805
11:02:31|0.02030081
11:02:32|0.02030081
11:02:34|0.02030081
11:02:34|0.02030081
11:02:35|0.02030081
11:02:36|0.02030081
11:02:37|0.0203008
11:02:38|0.0203008
11:02:39|0.0203008
11:02:41|0.02030081
11:02:42|0.02030081
11:02:43|0.02030081
11:02:44|0.02030081
11:02:45|0.02030081
11:02:46|0.02030081
11:02:47|0.02030081
11:02:48|0.02030081
11:02:49|0.02030081
11:02:50|0.02029166
11:02:51|0.02029166
11:02:52|0.02029166
11:02:53|0.02029166
11:02:54|0.02029166
11:02:55|0.02029166
11:02:56|0.02029166
11:02:57|0.02029166
11:02:58|0.02029166
11:02:59|0.02029166
11:03:00|0.02029166
11:03:01|0.02029166
11:03:02|0.02029176
11:03:04|0.02029176
11:03:04|0.02029176
11:03:05|0.02029176
11:03:07|0.02029176
11:03:09|0.02027078
11:03:11|0.02027078
11:03:12|0.02027078
11:03:13|0.02026071
11:03:14|0.02026071
11:03:15|0.02027377
11:03:16|0.02027377
11:03:17|0.02027377
11:03:18|0.02027377
11:03:19|0.02027377
11:03:21|0.02026169
11:03:21|0.02027377
11:03:22|0.02027377
11:03:24|0.02027377
11:03:24|0.02027377
11:03:26|0.02027377
11:03:26|0.02028781
11:03:28|0.02028781
11:03:28|0.02028781
11:03:29|0.02028781
11:03:30|0.02028781
11:03:32|0.02028781
11:03:33|0.02028781
11:03:34|0.02028621
11:03:35|0.02028621
11:03:36|0.02028839
11:03:36|0.02028839
11:03:38|0.02028839
11:03:38|0.02028839
11:03:40|0.02028839
11:03:41|0.02028899
11:03:42|0.02028899
11:03:43|0.02028899
11:03:44|0.02028899
11:03:45|0.02028899
11:03:46|0.02030228
11:03:47|0.02030228
11:03:48|0.02030228
11:03:49|0.02030228
11:03:50|0.02030228
11:03:51|0.02030228
11:03:52|0.02030228
11:03:53|0.02030228
11:03:54|0.02030228
11:03:56|0.02030228
11:03:56|0.02030228
11:03:59|0.02030228
11:04:00|0.02030228
11:04:01|0.02030228
11:04:02|0.02030228
11:04:03|0.02030228
11:04:04|0.02030228
11:04:05|0.02030228
11:04:06|0.02030228
11:04:08|0.0203023
11:04:09|0.0203023
11:04:10|0.0203023
11:04:11|0.0203023
11:04:13|0.0203023
11:04:15|0.0203023
11:04:15|0.0203023
11:04:17|0.0203023
11:04:18|0.0203023
11:04:19|0.0203023
11:04:19|0.0203023
11:04:21|0.02030228
11:04:21|0.02030228
11:04:23|0.02030228
11:04:24|0.02030228
11:04:24|0.02030228
11:04:26|0.02030228
11:04:26|0.02030228
11:04:28|0.02030228
11:04:29|0.02029232
11:04:30|0.02029232
11:04:31|0.02029232
11:04:32|0.02029232
11:04:34|0.02029232
11:04:35|0.02029337
11:04:36|0.02029337
11:04:38|0.02029337
11:04:38|0.02029337
11:04:39|0.02029337
11:04:41|0.02029337
11:04:41|0.02029337
11:04:43|0.02029337
11:04:44|0.02029377
11:04:45|0.02029377
11:04:45|0.02029377
11:04:46|0.02029331
11:04:48|0.02029331
11:04:49|0.02029331
11:04:50|0.02029331
11:04:52|0.02029331
11:04:52|0.02029331
11:04:54|0.02029331
11:04:55|0.02029331
11:04:57|0.02029331
11:04:58|0.02029331
11:04:59|0.02029331
11:05:00|0.02029331
11:05:01|0.02029331
11:05:02|0.02029331
11:05:03|0.02030222
11:05:05|0.02030222
11:05:06|0.02030222
11:05:07|0.02030222
11:05:08|0.02030222
11:05:09|0.02030222
11:05:10|0.02030222
11:05:11|0.02030222
11:05:12|0.02030222
11:05:13|0.02030222
11:05:14|0.02030222
11:05:15|0.02030223
11:05:16|0.02030223
11:05:18|0.02030223
11:05:19|0.02030223
11:05:21|0.02030577
11:05:22|0.02030577
11:05:23|0.02030577
11:05:24|0.02030577
11:05:25|0.02030577
11:05:26|0.02030577
11:05:27|0.02030577
11:05:28|0.02030577
11:05:29|0.02030577
11:05:30|0.02030577
11:05:31|0.02030577
11:05:32|0.02030577
11:05:33|0.02030577
11:05:34|0.02030577
11:05:35|0.02030577
11:05:37|0.02030577
11:05:37|0.02030577
11:05:39|0.02030577
11:05:40|0.02030223
11:05:40|0.02030223
11:05:42|0.02030223
11:05:43|0.02030223
11:05:44|0.02030223
11:05:45|0.02030223
11:05:46|0.02030223
11:05:47|0.02030224
11:05:49|0.02030224
11:05:49|0.02030224
11:05:50|0.02030224
11:05:52|0.02030224
11:05:52|0.02030224
11:05:53|0.02030224
11:05:55|0.02031122
11:05:55|0.02031122
11:05:57|0.02031122
11:05:58|0.02031122
11:05:59|0.02031122
11:06:01|0.02031122
11:06:01|0.02031122
11:06:02|0.02031122
11:06:04|0.02031122
11:06:05|0.02030661
11:06:06|0.02030661
11:06:07|0.02030661
11:06:08|0.02030661
11:06:09|0.02030697
11:06:11|0.02030697
11:06:12|0.02030697
11:06:14|0.02030697
11:06:15|0.02030697
11:06:16|0.02030697
11:06:17|0.02031514
11:06:18|0.0203178
11:06:19|0.0203178
11:06:21|0.02030449
11:06:23|0.02030224
11:06:23|0.02030223
11:06:24|0.02030223
11:06:26|0.02030223
11:06:27|0.02029631
11:06:28|0.02029811
11:06:29|0.02029811
11:06:31|0.02029811
11:06:31|0.02029811
11:06:33|0.02029811
11:06:34|0.02029811
11:06:35|0.02029811
11:06:36|0.02029811
11:06:37|0.02029811
11:06:38|0.02029811
11:06:39|0.02029811
11:06:40|0.02029811
11:06:41|0.02029811
11:06:43|0.02029811
11:06:44|0.02029811
11:06:46|0.02029811
11:06:46|0.02029811
11:06:48|0.02029811
11:06:49|0.02029811
11:06:50|0.02029811
11:06:51|0.02029811
11:06:51|0.02029811
11:06:53|0.02029811
11:06:54|0.02029811
11:06:55|0.02029811
11:06:56|0.02029811
11:06:57|0.02029811
11:06:58|0.02029811
11:06:59|0.02029811
11:07:00|0.02029811
11:07:01|0.02029811
11:07:02|0.02029811
11:07:03|0.02029811
11:07:04|0.02029811
11:07:05|0.02029811
11:07:07|0.02029811
11:07:08|0.02029811
11:07:08|0.02029811
11:07:09|0.02029811
11:07:11|0.02029811
11:07:13|0.02029331
11:07:14|0.02029331
11:07:15|0.02029331
11:07:15|0.02029811
11:07:17|0.02029811
11:07:18|0.02029811
11:07:19|0.02029232
11:07:20|0.02029232
11:07:22|0.02029232
11:07:23|0.02029232
11:07:24|0.02029232
11:07:25|0.02029232
11:07:26|0.02029232
11:07:26|0.02029232
11:07:27|0.02029232
11:07:29|0.02029232
11:07:30|0.02028629
11:07:31|0.02028629
11:07:33|0.02028629
11:07:33|0.02028629
11:07:35|0.02028629
11:07:36|0.02028629
11:07:37|0.02028629
11:07:37|0.02028629
11:07:39|0.02028629
11:07:40|0.02028629
11:07:41|0.02028629
11:07:42|0.02028629
11:07:43|0.02028629
11:07:44|0.02028629
11:07:45|0.02028629
11:07:46|0.02028629
11:07:47|0.02028629
11:07:48|0.02028629
11:07:49|0.02028629
11:07:51|0.02028629
11:07:51|0.02028629
11:07:53|0.02028629
11:07:54|0.02028629
11:07:55|0.02028629
11:07:57|0.02028629
11:07:57|0.02028629
11:07:59|0.02028629
11:07:59|0.02028629
11:08:00|0.02028629
11:08:01|0.02028629
11:08:02|0.02028629
11:08:04|0.02028629
11:08:05|0.02028629
11:08:05|0.02028629
11:08:07|0.02028629
11:08:08|0.02028629
11:08:09|0.02028629
11:08:10|0.02028629
11:08:11|0.02028629
11:08:13|0.02028629
11:08:15|0.02028629
11:08:16|0.02028629
11:08:17|0.02028629
11:08:18|0.02028629
11:08:19|0.02028629
11:08:20|0.02028629
11:08:21|0.02028629
11:08:23|0.02028615
11:08:24|0.02028615
11:08:25|0.02028615
11:08:26|0.02028615
11:08:27|0.02028616
11:08:28|0.02028616
11:08:29|0.02028616
11:08:30|0.02028615
11:08:30|0.02028615
11:08:32|0.02028615
11:08:33|0.02028615
11:08:34|0.02028615
11:08:35|0.02028615
11:08:37|0.02028615
11:08:39|0.02028615
11:08:39|0.02028615
11:08:40|0.02028615
11:08:42|0.02028615
11:08:42|0.02028615
11:08:43|0.02028615
11:08:45|0.02028615
11:08:45|0.02028615
11:08:47|0.02028615
11:08:48|0.02028615
11:08:49|0.02028615
11:08:49|0.02028615
11:08:50|0.02028615
11:08:51|0.02028615
11:08:53|0.02028615
11:08:54|0.02028615
11:08:54|0.02028615
11:08:56|0.02028615
11:08:56|0.02028615
11:08:58|0.02028615
11:08:59|0.02028615
11:09:00|0.02028615
11:09:01|0.02028615
11:09:02|0.02028615
11:09:03|0.02028615
11:09:04|0.02028615
11:09:06|0.02028615
11:09:07|0.02028615
11:09:08|0.0202981
11:09:09|0.0202981
11:09:10|0.0202981
11:09:11|0.0202981
11:09:12|0.0202981
11:09:14|0.02030841
11:09:16|0.02030841
11:09:16|0.02030841
11:09:18|0.02030841
11:09:20|0.02030841
11:09:20|0.02030841
11:09:22|0.02029796
11:09:22|0.02029796
11:09:24|0.02029796
11:09:24|0.02029796
11:09:25|0.02029796
11:09:26|0.02029796
11:09:27|0.02029796
11:09:29|0.02029796
11:09:30|0.02029796
11:09:31|0.02029796
11:09:32|0.02029837
11:09:33|0.02029837
11:09:34|0.02029837
11:09:35|0.02029837
11:09:36|0.02029837
11:09:37|0.02029837
11:09:39|0.02029837
11:09:39|0.02032616
11:09:40|0.0203305
11:09:41|0.0203305
11:09:42|0.0203305
11:09:43|0.0203305
11:09:44|0.0203305
11:09:46|0.0203305
11:09:47|0.0203305
11:09:48|0.0203305
11:09:49|0.0203305
11:09:50|0.0203305
11:09:51|0.0203305
11:09:52|0.0203305
11:09:53|0.0203305
11:09:54|0.0203305
11:09:55|0.0203305
11:09:56|0.0203305
11:09:58|0.0203305
11:09:58|0.0203305
11:10:00|0.02032673
11:10:01|0.02032673
11:10:01|0.02032673
11:10:03|0.0203305
11:10:06|0.0203305
11:10:07|0.0203305
11:10:11|0.0203305
11:10:15|0.0203305
11:10:16|0.0203305
11:10:16|0.0203305
11:10:18|0.0203305
11:10:19|0.0203305
11:10:20|0.0203305
11:10:22|0.0203305
11:10:22|0.0203305
11:10:23|0.0203305
11:10:24|0.0203305
11:10:26|0.0203305
11:10:26|0.0203305
11:10:28|0.02034
11:10:29|0.02034
11:10:29|0.02034
11:10:31|0.02034
11:10:32|0.02034
11:10:32|0.02034
11:10:34|0.02034
11:10:35|0.02033166
11:10:36|0.02033166
11:10:37|0.02033166
11:10:38|0.02033166
11:10:39|0.02033166
11:10:40|0.02033166
11:10:41|0.02033166
11:10:42|0.02033166
11:10:43|0.02033166
11:10:45|0.02033166
11:10:46|0.02033166
11:10:46|0.02033166
11:10:48|0.02033166
11:10:49|0.02033166
11:10:50|0.02033166
11:10:51|0.02033166
11:10:52|0.02033166
11:10:53|0.02033166
11:10:54|0.02033166
11:10:55|0.02033166
11:10:56|0.02033166
11:10:57|0.02033166
11:10:58|0.02033166
11:10:59|0.02033166
11:11:00|0.02033166
11:11:01|0.02033166
11:11:02|0.02033166
11:11:03|0.02033166
11:11:04|0.02033166
11:11:05|0.02033166
11:11:07|0.02033166
11:11:07|0.02033166
11:11:08|0.02033166
11:11:09|0.02033166
11:11:11|0.02033166
11:11:11|0.02033166
11:11:12|0.02033166
11:11:13|0.02033166
11:11:15|0.02033144
11:11:17|0.02033144
11:11:19|0.02033144
11:11:19|0.02033144
11:11:21|0.02033144
11:11:22|0.02033144
11:11:23|0.02033144
11:11:24|0.02033144
11:11:26|0.02033144
11:11:26|0.02033144
11:11:28|0.02033144
11:11:30|0.02033144
11:11:30|0.02032664
11:11:31|0.02032664
11:11:32|0.02032664
11:11:34|0.02032664
11:11:35|0.02032664
11:11:35|0.02034858
11:11:37|0.02034858
11:11:37|0.02034858
11:11:39|0.02034858
11:11:40|0.02034858
11:11:40|0.02034858
11:11:41|0.02034858
11:11:43|0.02034858
11:11:45|0.02034858
11:11:45|0.02034858
11:11:48|0.0203368
11:11:48|0.0203368
11:11:49|0.0203368
11:11:51|0.0203368
11:11:51|0.02035975
11:11:52|0.02035975
11:11:54|0.02035975
11:11:54|0.02035975
11:11:55|0.02035975
11:11:56|0.02035975
11:11:58|0.02035698
11:11:59|0.02036
11:12:00|0.02036976
11:12:00|0.02034898
11:12:02|0.02034898
11:12:03|0.02034898
11:12:04|0.02034898
11:12:04|0.02034898
11:12:06|0.02035752
11:12:07|0.02035752
11:12:08|0.02035752
11:12:09|0.02035752
11:12:10|0.02035752
11:12:11|0.02035752
11:12:13|0.02035752
11:12:13|0.02035752
11:12:14|0.02035752
11:12:16|0.02035752
11:12:18|0.02035752
11:12:19|0.02035752
11:12:20|0.02035752
11:12:22|0.02035752
11:12:24|0.02035752
11:12:24|0.02035752
11:12:26|0.02035752
11:12:27|0.02035752
11:12:29|0.02035752
11:12:29|0.02033702
11:12:30|0.02033702
11:12:32|0.02033702
11:12:32|0.02033702
11:12:33|0.02033702
11:12:35|0.02033702
11:12:35|0.02033702
11:12:36|0.02033702
11:12:37|0.02033702
11:12:38|0.02033702
11:12:40|0.02033702
11:12:40|0.02033702
11:12:41|0.02033702
11:12:43|0.02033702
11:12:44|0.02033702
11:12:45|0.02033702
11:12:46|0.02033702
11:12:47|0.02033702
11:12:47|0.02033702
11:12:49|0.02033702
11:12:50|0.02033702
11:12:50|0.02033702
11:12:52|0.02033702
11:12:53|0.02033702
11:12:53|0.02033702
11:12:55|0.02033702
11:12:56|0.02033702
11:12:57|0.02033702
11:12:59|0.02033702
11:12:59|0.02033702
11:13:00|0.02033702
11:13:02|0.02033702
11:13:03|0.02033702
11:13:04|0.02033702
11:13:05|0.02033702
11:13:06|0.02033702
11:13:07|0.02033702
11:13:09|0.02033702
11:13:09|0.02033702
11:13:10|0.02033702
11:13:11|0.02033702
11:13:12|0.02033702
11:13:14|0.02035702
11:13:15|0.02035702
11:13:16|0.02035702
11:13:18|0.02035702
11:13:20|0.02035702
11:13:20|0.02035702
11:13:21|0.02035702
11:13:23|0.02035702
11:13:24|0.02035702
11:13:25|0.02035702
11:13:26|0.02035702
11:13:27|0.02035702
11:13:28|0.02035702
11:13:29|0.02035702
11:13:30|0.02035702
11:13:31|0.02035702
11:13:32|0.02035702
11:13:34|0.02034784
11:13:34|0.02034784
11:13:35|0.02034784
11:13:36|0.02034784
11:13:37|0.02034784
11:13:39|0.02034784
11:13:39|0.02034784
11:13:40|0.02033843
11:13:41|0.02033843
11:13:43|0.02033843
11:13:43|0.02033843
11:13:44|0.02033843
11:13:45|0.02033843
11:13:47|0.02033843
11:13:48|0.02033843
11:13:48|0.02033843
11:13:50|0.02034788
11:13:50|0.02034788
11:13:51|0.02034788
11:13:53|0.02034788
11:13:54|0.02034788
11:13:55|0.02034788
11:13:56|0.02034788
11:13:58|0.02034788
11:13:58|0.02034788
11:14:00|0.02034788
11:14:01|0.02034788
11:14:01|0.02034788
11:14:02|0.02034788
11:14:03|0.02034788
11:14:04|0.02034788
11:14:05|0.02033154
11:14:06|0.02033154
11:14:07|0.02033154
11:14:09|0.02033154
11:14:10|0.02033154
11:14:11|0.02033154
11:14:12|0.02032693
11:14:13|0.02032693
11:14:14|0.02032693
11:14:15|0.02032693
11:14:16|0.02032693
11:14:17|0.02032693
11:14:18|0.02032693
11:14:20|0.02032693
11:14:22|0.02032693
11:14:23|0.02032693
11:14:24|0.02032693
11:14:25|0.02032693
11:14:26|0.02032693
11:14:28|0.02032476
11:14:29|0.02032476
11:14:30|0.02032488
11:14:31|0.02032488
11:14:32|0.02032885
11:14:34|0.02035625
11:14:34|0.02035625
11:14:36|0.0203559
11:14:38|0.0203559
11:14:38|0.0203559
11:14:40|0.0203559
11:14:41|0.0203559
11:14:41|0.0203559
11:14:43|0.0203559
11:14:43|0.02033902
11:14:46|0.02035486
11:14:46|0.02034325
11:14:48|0.02034325
11:14:49|0.02034325
11:14:51|0.02034325
11:14:52|0.02035499
11:14:52|0.02035499
11:14:54|0.02035499
11:14:54|0.02035499
11:14:56|0.02036758
11:14:56|0.02036758
11:14:57|0.02036758
11:14:59|0.02036758
11:15:00|0.02036758
11:15:01|0.02036758
11:15:02|0.02036758
11:15:03|0.02036758
11:15:04|0.02036758
11:15:05|0.02036758
11:15:06|0.02036758
11:15:07|0.02036758
11:15:08|0.02036758
11:15:09|0.02036758
11:15:10|0.02036758
11:15:11|0.02036758
11:15:12|0.02036758
11:15:13|0.02035586
11:15:14|0.02035586
11:15:15|0.02035586
11:15:16|0.02037001
11:15:17|0.02037001
11:15:18|0.02037001
11:15:19|0.02037001
11:15:21|0.02037001
11:15:21|0.02037001
11:15:23|0.02037001
11:15:24|0.02037001
11:15:26|0.02037001
11:15:26|0.02037001
11:15:27|0.02037001
11:15:29|0.02037001
11:15:30|0.02037001
11:15:31|0.02037001
11:15:32|0.02037001
11:15:32|0.02037001
11:15:33|0.02037001
11:15:34|0.02037001
11:15:36|0.02037001
11:15:37|0.02037001
11:15:38|0.02037001
11:15:39|0.02037001
11:15:41|0.02037001
11:15:41|0.02037001
11:15:43|0.02037001
11:15:44|0.02034876
11:15:45|0.02034876
11:15:46|0.02034876
11:15:47|0.02034876
11:15:48|0.02034876
11:15:49|0.02034876
11:15:50|0.02034876
11:15:51|0.02034876
11:15:52|0.02034876
11:15:53|0.02034876
11:15:55|0.02037001
11:15:55|0.02037001
11:15:57|0.02037001
11:15:58|0.02037513
11:15:58|0.02037513
11:15:59|0.02037513
11:16:01|0.02037513
11:16:02|0.02037513
11:16:03|0.02037513
11:16:04|0.02037513
11:16:05|0.02037513
11:16:06|0.02037513
11:16:07|0.02037513
11:16:08|0.02037513
11:16:09|0.02037513
11:16:10|0.02037513
11:16:12|0.02037513
11:16:12|0.02037513
11:16:14|0.02037513
11:16:14|0.02037513
11:16:15|0.02037513
11:16:16|0.02037513
11:16:17|0.02037513
11:16:19|0.02037513
11:16:20|0.02037513
11:16:22|0.02037513
11:16:22|0.02039338
11:16:23|0.02039338
11:16:24|0.020393
11:16:25|0.020393
11:16:27|0.020393
11:16:28|0.020393
11:16:30|0.020393
11:16:30|0.020393
11:16:32|0.020393
11:16:33|0.02038422
11:16:35|0.02038422
11:16:36|0.02038422
11:16:37|0.02038422
11:16:37|0.02038422
11:16:39|0.02038422
11:16:39|0.02038422
11:16:41|0.02038422
11:16:42|0.02038422
11:16:43|0.02038422
11:16:44|0.02038422
11:16:45|0.02038422
11:16:46|0.02038703
11:16:48|0.02038703
11:16:48|0.02038703
11:16:49|0.02038703
11:16:50|0.02038703
11:16:52|0.02038703
11:16:52|0.02038703
11:16:54|0.02038703
11:16:54|0.0203964
11:16:56|0.0204
11:16:57|0.0204
11:16:58|0.0204
11:16:59|0.0204
11:17:01|0.0204
11:17:01|0.0204
11:17:02|0.0204
11:17:03|0.0204
11:17:04|0.0204
11:17:05|0.0204
11:17:07|0.02038958
11:17:08|0.02040136
11:17:09|0.02040357
11:17:10|0.02040357
11:17:11|0.02040357
11:17:12|0.02040357
11:17:13|0.02040357
11:17:14|0.02040581
11:17:15|0.02040581
11:17:16|0.02040581
11:17:18|0.02040581
11:17:18|0.02040581
11:17:20|0.02040581
11:17:21|0.02040581
11:17:22|0.02040581
11:17:24|0.02039125
11:17:24|0.02039125
11:17:26|0.02039125
11:17:26|0.02039125
11:17:27|0.02039125
11:17:29|0.02039159
11:17:31|0.02039159
11:17:32|0.02039159
11:17:32|0.02038722
11:17:34|0.02038722
11:17:35|0.02038722
11:17:36|0.02037324
11:17:36|0.02037324
11:17:37|0.02037324
11:17:39|0.02037324
11:17:40|0.02037324
11:17:42|0.02037324
11:17:43|0.02037324
11:17:43|0.02037324
11:17:45|0.02037324
11:17:46|0.02037324
11:17:47|0.02037324
11:17:48|0.02037324
11:17:49|0.02037324
11:17:50|0.02037324
11:17:51|0.02037324
11:17:52|0.02037324
11:17:54|0.02037324
11:17:55|0.02037324
11:17:56|0.02037324
11:17:56|0.02037324
11:17:58|0.02037324
11:17:58|0.02037324
11:18:00|0.02038762
11:18:00|0.02038762
11:18:02|0.02039024
11:18:04|0.02039024
11:18:05|0.02039024
11:18:06|0.02039024
11:18:07|0.02039024
11:18:09|0.02038711
11:18:09|0.02038711
11:18:10|0.02038711
11:18:11|0.02038711
11:18:12|0.02038711
11:18:13|0.02038711
11:18:14|0.02038711
11:18:15|0.02038711
11:18:16|0.02038711
11:18:18|0.02038711
11:18:19|0.02038711
11:18:20|0.02037505
11:18:21|0.02037505
11:18:22|0.02037505
11:18:24|0.02037505
11:18:26|0.02037505
11:18:28|0.02037585
11:18:29|0.02037585
11:18:29|0.02037585
11:18:32|0.02037585
11:18:32|0.02037585
11:18:33|0.02037585
11:18:35|0.02037585
11:18:36|0.02037585
11:18:37|0.02037585
11:18:38|0.02037585
11:18:39|0.0203771
11:18:40|0.0203771
11:18:41|0.0203771
11:18:42|0.0203771
11:18:43|0.0203771
11:18:45|0.0203771
11:18:46|0.0203771
11:18:48|0.0203771
11:18:50|0.0203771
11:18:50|0.0203771
11:18:51|0.0203771
11:18:52|0.0203771
11:18:54|0.0203771
11:18:55|0.0203771
11:18:56|0.0203771
11:18:56|0.0203771
11:18:57|0.0203771
11:18:58|0.0203771
11:18:59|0.0203771
11:19:03|0.0203771
11:19:04|0.02037767
11:19:05|0.02037767
11:19:06|0.02037767
11:19:07|0.02037767
11:19:08|0.02037767
11:19:09|0.02037767
11:19:10|0.02037767
11:19:11|0.02037767
11:19:12|0.02037767
11:19:13|0.02037767
11:19:15|0.02037773
11:19:15|0.02037773
11:19:17|0.02037773
11:19:17|0.02037773
11:19:18|0.02037773
11:19:19|0.02037773
11:19:21|0.02037773
11:19:22|0.02037106
11:19:22|0.02037106
11:19:25|0.02037106
11:19:26|0.02037106
11:19:27|0.02037106
11:19:28|0.02037106
11:19:29|0.02037106
11:19:31|0.02037106
11:19:32|0.02036498
11:19:33|0.02036498
11:19:33|0.02036498
11:19:35|0.02036498
11:19:36|0.02036498
11:19:37|0.02036498
11:19:38|0.02036498
11:19:39|0.02036498
11:19:40|0.02036498
11:19:41|0.02036764
11:19:42|0.02036764
11:19:43|0.02036764
11:19:45|0.02036764
11:19:46|0.02036766
11:19:47|0.02036767
11:19:49|0.02036767
11:19:50|0.02036767
11:19:51|0.02036764
11:19:52|0.02036764
11:19:52|0.02036764
11:19:54|0.02036764
11:19:55|0.02036764
11:19:57|0.02036764
11:19:57|0.02036764
11:19:59|0.02036764
11:20:00|0.02036764
11:20:00|0.02036764
11:20:03|0.02036764
11:20:03|0.02036764
11:20:05|0.02036764
11:20:06|0.02036764
11:20:07|0.02036764
11:20:08|0.02036764
11:20:09|0.02036764
11:20:10|0.02036764
11:20:11|0.02036764
11:20:11|0.02036764
11:20:13|0.02036764
11:20:14|0.02036764
11:20:15|0.02033966
11:20:16|0.02033966
11:20:16|0.0203475
11:20:18|0.0203475
11:20:19|0.0203475
11:20:19|0.0203475
11:20:21|0.0203368
11:20:22|0.0203368
11:20:23|0.0203368
11:20:24|0.02034748
11:20:26|0.02033681
11:20:26|0.02033681
11:20:29|0.02034744
11:20:30|0.02034744
11:20:31|0.02033764
11:20:33|0.02033764
11:20:33|0.02033764
11:20:34|0.02033764
11:20:35|0.02033764
11:20:36|0.02033754
11:20:37|0.02033754
11:20:39|0.02033754
11:20:39|0.02033754
11:20:41|0.02033573
11:20:42|0.02033573
11:20:43|0.02033573
11:20:44|0.02033573
11:20:45|0.02033573
11:20:46|0.02033573
11:20:47|0.02033573
11:20:48|0.02033573
11:20:49|0.02033573
11:20:50|0.02033573
11:20:51|0.02033573
11:20:52|0.02033573
11:20:53|0.02033573
11:20:54|0.02033573
11:20:55|0.02033573
11:20:57|0.02033573
11:20:57|0.02033573
11:20:58|0.02033573
11:20:59|0.02033573
11:21:01|0.02033573
11:21:01|0.02033573
11:21:03|0.02033573
11:21:04|0.02033573
11:21:04|0.02033333
11:21:06|0.02033333
11:21:07|0.02032872
11:21:07|0.02032872
11:21:09|0.02032872
11:21:10|0.02032872
11:21:11|0.02032585
11:21:12|0.02032585
11:21:13|0.02032585
11:21:15|0.02032585
11:21:15|0.02032585
11:21:16|0.02032585
11:21:17|0.02032585
11:21:18|0.02032585
11:21:19|0.02032585
11:21:20|0.02032585
11:21:21|0.02032585
11:21:22|0.02032585
11:21:23|0.02033328
11:21:26|0.02033328
11:21:27|0.02032667
11:21:28|0.0203381
11:21:30|0.0203381
11:21:30|0.0203381
11:21:32|0.0203381
11:21:32|0.0203381
11:21:33|0.02032705
11:21:35|0.02032664
11:21:36|0.02032664
11:21:38|0.02032664
11:21:39|0.02032664
11:21:40|0.02032664
11:21:40|0.02032664
11:21:41|0.02032664
11:21:43|0.02032593
11:21:43|0.02032664
11:21:45|0.02032664
11:21:47|0.02032589
11:21:47|0.02032589
11:21:48|0.02034634
11:21:49|0.020347
11:21:51|0.02035511
11:21:51|0.02035512
11:21:53|0.02035512
11:21:54|0.02035512
11:21:55|0.02036125
11:21:56|0.02036124
11:21:57|0.02037004
11:21:58|0.02037004
11:21:59|0.02037004
11:22:00|0.02037004
11:22:01|0.02037004
11:22:02|0.02037004
11:22:04|0.02037004
11:22:05|0.02037004
11:22:06|0.02037004
11:22:07|0.02037004
11:22:09|0.02037004
11:22:09|0.02037004
11:22:11|0.02037004
11:22:12|0.02037004
11:22:13|0.02037004
11:22:14|0.02037004
11:22:15|0.02037004
11:22:16|0.0203767
11:22:17|0.0203767
11:22:18|0.0203767
11:22:20|0.0203767
11:22:20|0.0203767
11:22:21|0.0203767
11:22:22|0.0203767
11:22:24|0.02037696
11:22:26|0.02037696
11:22:27|0.02037696
11:22:27|0.02037839
11:22:29|0.02036088
11:22:30|0.02036088
11:22:31|0.02036088
11:22:32|0.02035691
11:22:34|0.02035691
11:22:34|0.02036844
11:22:36|0.02036844
11:22:37|0.02036844
11:22:38|0.02036844
11:22:39|0.02036844
11:22:41|0.02036844
11:22:42|0.02036844
11:22:43|0.02036844
11:22:44|0.02036844
11:22:45|0.02036844
11:22:46|0.02036844
11:22:48|0.02036844
11:22:49|0.02036844
11:22:51|0.02036844
11:22:52|0.02036844
11:22:53|0.02036844
11:22:54|0.02037416
11:22:55|0.02037416
11:22:56|0.02037416
11:22:57|0.02037416
11:22:58|0.02037713
11:22:59|0.02037713
11:23:00|0.02037713
11:23:01|0.02037713
11:23:02|0.02037713
11:23:03|0.02037713
11:23:04|0.02037713
11:23:05|0.02037713
11:23:06|0.02037713
11:23:08|0.02037713
11:23:08|0.02037713
11:23:09|0.02037713
11:23:11|0.02035497
11:23:12|0.02035497
11:23:13|0.02035497
11:23:13|0.02035497
11:23:14|0.02035497
11:23:16|0.02035497
11:23:17|0.02033872
11:23:17|0.02033872
11:23:19|0.02033872
11:23:19|0.02033872
11:23:21|0.02033872
11:23:22|0.02033872
11:23:23|0.02033872
11:23:23|0.02034847
11:23:24|0.02034847
11:23:25|0.02034847
11:23:28|0.02034847
11:23:29|0.02033887
11:23:31|0.02034842
11:23:32|0.02034842
11:23:33|0.02033468
11:23:34|0.02033536
11:23:35|0.02033267
11:23:36|0.02033536
11:23:37|0.02031808
11:23:39|0.02033061
11:23:40|0.02033061
11:23:41|0.02033061
11:23:42|0.02033061
11:23:43|0.02033061
11:23:45|0.02033061
11:23:45|0.02033061
11:23:46|0.02033061
11:23:47|0.02033061
11:23:48|0.02033061
11:23:49|0.02033061
11:23:50|0.02035512
11:23:51|0.02035512
11:23:52|0.02035512
11:23:54|0.02035512
11:23:55|0.02035512
11:23:55|0.02035512
11:23:56|0.02035512
11:23:57|0.02035512
11:23:59|0.02035317
11:24:01|0.02035317
11:24:01|0.02035358
11:24:03|0.02035358
11:24:04|0.02035317
11:24:05|0.02035317
11:24:06|0.02035317
11:24:06|0.02035317
11:24:07|0.02035317
11:24:08|0.02035317
11:24:10|0.02035317
11:24:10|0.02035317
11:24:11|0.02035317
11:24:13|0.02035317
11:24:14|0.02035317
11:24:15|0.02035317
11:24:15|0.02035317
11:24:16|0.02035317
11:24:18|0.02035317
11:24:19|0.02035317
11:24:20|0.02035317
11:24:21|0.02035317
11:24:21|0.02035317
11:24:22|0.02035317
11:24:23|0.02035317
11:24:25|0.02035317
11:24:26|0.02035317
11:24:27|0.02035317
11:24:29|0.02035317
11:24:30|0.02035317
11:24:30|0.02035317
11:24:32|0.02034714
11:24:33|0.02034714
11:24:34|0.02034714
11:24:35|0.02034714
11:24:36|0.02034714
11:24:38|0.02034714
11:24:38|0.02034714
11:24:39|0.02034714
11:24:40|0.02034714
11:24:41|0.02034714
11:24:42|0.02034714
11:24:44|0.02034714
11:24:45|0.02034714
11:24:45|0.02034714
11:24:47|0.02034714
11:24:49|0.02035038
11:24:49|0.02035038
11:24:51|0.02035038
11:24:51|0.02035038
11:24:52|0.02035038
11:24:54|0.02035038
11:24:55|0.02035038
11:24:56|0.02035038
11:24:57|0.02035038
11:24:58|0.02035038
11:24:59|0.02035038
11:25:01|0.02035038
11:25:02|0.02035038
11:25:02|0.02035038
11:25:04|0.02035038
11:25:04|0.02035038
11:25:06|0.02035038
11:25:07|0.02035038
11:25:08|0.02035038
11:25:08|0.02035038
11:25:10|0.02035826
11:25:10|0.02035826
11:25:12|0.02035826
11:25:13|0.02035826
11:25:14|0.02035826
11:25:15|0.02035826
11:25:16|0.02035826
11:25:17|0.02035826
11:25:18|0.02035826
11:25:19|0.02035826
11:25:21|0.02035826
11:25:21|0.02036626
11:25:22|0.02036626
11:25:23|0.02036626
11:25:24|0.02035895
11:25:25|0.02035895
11:25:27|0.02035895
11:25:27|0.02037884
11:25:29|0.02037884
11:25:31|0.02037884
11:25:33|0.02037884
11:25:35|0.02039813
11:25:35|0.0203881
11:25:37|0.0203881
11:25:37|0.0203881
11:25:39|0.0203881
11:25:40|0.0203881
11:25:41|0.02038198
11:25:42|0.02038198
11:25:42|0.02038198
11:25:44|0.02038198
11:25:44|0.02037885
11:25:46|0.02037885
11:25:46|0.02037885
11:25:49|0.02037885
11:25:50|0.02037885
11:25:52|0.02038279
11:25:53|0.02037885
11:25:53|0.02037885
11:25:55|0.02037885
11:25:56|0.02037885
11:25:57|0.02037885
11:25:57|0.02037885
11:25:59|0.02037885
11:25:59|0.02037885
11:26:01|0.02037885
11:26:02|0.02036604
11:26:03|0.02035074
11:26:04|0.02035076
11:26:05|0.02035076
11:26:05|0.02035076
11:26:07|0.02035076
11:26:08|0.02035076
11:26:09|0.02035076
11:26:10|0.02035076
11:26:11|0.02035076
11:26:12|0.02035076
11:26:13|0.02035076
11:26:14|0.02035076
11:26:14|0.02035076
11:26:15|0.02035076
11:26:17|0.02035076
11:26:18|0.02035076
11:26:19|0.02035076
11:26:20|0.02035076
11:26:22|0.02035076
11:26:23|0.02035076
11:26:23|0.02035228
11:26:25|0.02035693
11:26:25|0.02035693
11:26:27|0.02035693
11:26:28|0.02035229
11:26:28|0.02035229
11:26:30|0.02035229
11:26:31|0.02035229
11:26:32|0.02035229
11:26:34|0.02035229
11:26:34|0.02035229
11:26:36|0.02035229
11:26:37|0.02034715
11:26:38|0.02034715
11:26:39|0.02034715
11:26:41|0.02034715
11:26:42|0.02034715
11:26:42|0.02034715
11:26:44|0.02034715
11:26:45|0.02034715
11:26:46|0.02034715
11:26:47|0.02034715
11:26:48|0.02034715
11:26:49|0.02034715
11:26:51|0.02034715
11:26:51|0.02034715
11:26:52|0.02034715
11:26:53|0.02034715
11:26:55|0.02034715
11:26:56|0.02034715
11:26:57|0.02034715
11:26:58|0.02034715
11:26:59|0.02034715
11:27:01|0.02034715
11:27:02|0.02034715
11:27:03|0.02034715
11:27:04|0.02034715
11:27:05|0.02034715
11:27:06|0.02034715
11:27:07|0.02034715
11:27:08|0.02034715
11:27:09|0.02034715
11:27:10|0.02034715
11:27:11|0.02034715
11:27:12|0.02034715
11:27:13|0.02034715
11:27:15|0.02034715
11:27:15|0.02034715
11:27:16|0.02034715
11:27:17|0.02034715
11:27:18|0.02034715
11:27:19|0.02034715
11:27:20|0.02034715
11:27:22|0.02034715
11:27:22|0.02034715
11:27:24|0.02034715
11:27:24|0.02034715
11:27:26|0.02034715
11:27:26|0.02034715
11:27:27|0.02034715
11:27:28|0.02034715
11:27:29|0.02034715
11:27:31|0.02034715
11:27:32|0.0203545
11:27:33|0.0203545
11:27:34|0.0203545
11:27:35|0.0203545
11:27:35|0.02034479
11:27:37|0.02034479
11:27:37|0.02034479
11:27:39|0.02034479
11:27:40|0.02034479
11:27:41|0.02035555
11:27:43|0.02035555
11:27:43|0.02035555
11:27:44|0.02035555
11:27:46|0.02035555
11:27:47|0.02037268
11:27:47|0.02037268
11:27:49|0.02037268
11:27:49|0.02037268
11:27:51|0.02037268
11:27:51|0.02037268
11:27:53|0.02037268
11:27:54|0.02037268
11:27:55|0.02037268
11:27:57|0.02037268
11:27:57|0.02037268
11:27:59|0.02037268
11:28:00|0.02037268
11:28:01|0.02037268
11:28:03|0.02037268
11:28:03|0.02037268
11:28:05|0.02037268
11:28:05|0.02037268
11:28:07|0.02037268
11:28:08|0.02037268
11:28:08|0.02037268
11:28:09|0.02036249
11:28:11|0.02036249
11:28:12|0.02036249
11:28:12|0.02036249
11:28:13|0.02036249
11:28:15|0.02036249
11:28:16|0.02036249
11:28:17|0.02036249
11:28:17|0.02036249
11:28:18|0.02036249
11:28:20|0.02036249
11:28:21|0.02035555
11:28:22|0.02035555
11:28:23|0.02035555
11:28:24|0.02035555
11:28:25|0.02035555
11:28:27|0.02035555
11:28:27|0.02035555
11:28:28|0.02035555
11:28:29|0.02035555
11:28:30|0.02035555
11:28:32|0.02035555
11:28:34|0.02035555
11:28:36|0.02035555
11:28:36|0.02035555
11:28:38|0.02035491
11:28:39|0.02035491
11:28:40|0.02035555
11:28:41|0.02035555
11:28:42|0.02035632
11:28:44|0.02035632
11:28:44|0.02036249
11:28:46|0.0203635
11:28:46|0.0203635
11:28:47|0.0203635
11:28:50|0.0203635
11:28:51|0.0203635
11:28:52|0.0203635
11:28:53|0.0203635
11:28:54|0.0203635
11:28:54|0.0203635
11:28:56|0.0203635
11:28:57|0.0203635
11:28:58|0.0203635
11:28:58|0.0203635
11:29:00|0.0203635
11:29:01|0.0203635
11:29:02|0.0203635
11:29:03|0.0203635
11:29:04|0.0203635
11:29:05|0.0203635
11:29:06|0.0203635
11:29:08|0.02035404
11:29:08|0.02035404
11:29:09|0.02035407
11:29:10|0.02035407
11:29:11|0.02035407
11:29:12|0.02035407
11:29:13|0.02035407
11:29:14|0.02035407
11:29:15|0.02035407
11:29:16|0.02035407
11:29:17|0.02035407
11:29:18|0.02035407
11:29:19|0.02035699
11:29:20|0.02035699
11:29:21|0.02035697
11:29:22|0.02035697
11:29:23|0.02035697
11:29:24|0.02035697
11:29:25|0.02035697
11:29:26|0.02035697
11:29:28|0.02035697
11:29:29|0.02035697
11:29:30|0.02035697
11:29:30|0.02034074
11:29:31|0.02034055
11:29:32|0.02034055
11:29:35|0.02034055
11:29:36|0.02034055
11:29:36|0.02034055
11:29:38|0.02034055
11:29:38|0.02034055
11:29:40|0.02034055
11:29:41|0.02033675
11:29:42|0.02033675
11:29:43|0.02033675
11:29:44|0.02033675
11:29:45|0.02033675
11:29:46|0.02033675
11:29:48|0.02033675
11:29:48|0.02033675
11:29:49|0.02033905
11:29:51|0.02033905
11:29:52|0.02033905
11:29:53|0.02033905
11:29:54|0.02033905
11:29:55|0.02033905
11:29:55|0.02033905
11:29:57|0.02033905
11:29:58|0.02033905
11:29:59|0.02033905
11:30:00|0.02033905
11:30:01|0.02033905
11:30:02|0.02036008
11:30:03|0.02036007
11:30:04|0.02036007
11:30:06|0.02036007
11:30:07|0.02036007
11:30:07|0.02036007
11:30:10|0.02034481
11:30:11|0.02033562
11:30:12|0.02033562
11:30:13|0.02033562
11:30:14|0.02033562
11:30:15|0.02033562
11:30:16|0.0203428
11:30:17|0.0203428
11:30:18|0.0203428
11:30:19|0.0203428
11:30:20|0.0203428
11:30:21|0.0203428
11:30:22|0.0203428
11:30:23|0.02032276
11:30:24|0.02032276
11:30:25|0.02032276
11:30:27|0.02032267
11:30:28|0.02033473
11:30:28|0.02033473
11:30:29|0.02033473
11:30:31|0.02033473
11:30:33|0.02033473
11:30:34|0.02031459
11:30:36|0.02026146
11:30:38|0.02025444
11:30:39|0.02025133
11:30:40|0.02025133
11:30:41|0.02025133
11:30:42|0.02025133
11:30:43|0.02025133
11:30:45|0.02025133
11:30:46|0.02025133
11:30:47|0.02025127
11:30:49|0.02025127
11:30:50|0.02024448
11:30:51|0.02024448
11:30:52|0.02024448
11:30:54|0.02024448
11:30:54|0.02024665
11:30:56|0.02024665
11:30:58|0.02024665
11:30:58|0.02025126
11:31:00|0.02023146
11:31:00|0.02023146
11:31:02|0.02021126
11:31:02|0.02021126
11:31:03|0.02023836
11:31:04|0.02022725
11:31:05|0.02022725
11:31:06|0.02022725
11:31:07|0.02023287
11:31:09|0.02023287
11:31:09|0.02023287
11:31:11|0.02023287
11:31:12|0.02021511
11:31:13|0.02021511
11:31:15|0.0202262
11:31:16|0.0202262
11:31:16|0.02021
11:31:18|0.02021
11:31:19|0.02021
11:31:19|0.02021
11:31:21|0.02021191
11:31:22|0.02021191
11:31:23|0.02021191
11:31:23|0.02021191
11:31:26|0.02021191
11:31:26|0.0201909
11:31:28|0.0201909
11:31:28|0.0201909
11:31:29|0.0201909
11:31:30|0.02019983
11:31:31|0.02019983
11:31:32|0.02019983
11:31:34|0.02020125
11:31:34|0.02020125
11:31:36|0.02020125
11:31:38|0.02020758
11:31:39|0.02020758
11:31:40|0.02020758
11:31:41|0.02020758
11:31:42|0.02020758
11:31:44|0.02020758
11:31:45|0.02020758
11:31:46|0.02020758
11:31:47|0.02020758
11:31:48|0.02020619
11:31:49|0.02020619
11:31:51|0.02020619
11:31:51|0.02020619
11:31:53|0.02020619
11:31:54|0.02020619
11:31:55|0.02020619
11:31:56|0.02020619
11:31:58|0.02020619
11:31:58|0.02020619
11:32:00|0.02020619
11:32:00|0.02020619
11:32:03|0.02020619
11:32:04|0.02020619
11:32:05|0.02021626
11:32:05|0.02021421
11:32:06|0.02021421
11:32:08|0.02022823
11:32:08|0.02022823
11:32:09|0.02022823
11:32:11|0.02022823
11:32:12|0.02022823
11:32:13|0.0202322
11:32:14|0.02022818
11:32:15|0.02022818
11:32:17|0.02022535
11:32:17|0.02022535
11:32:18|0.02021746
11:32:19|0.02021746
11:32:20|0.02021746
11:32:21|0.02021746
11:32:22|0.02021746
11:32:24|0.02021746
11:32:25|0.02021746
11:32:25|0.02021746
11:32:26|0.02021746
11:32:27|0.02021746
11:32:28|0.02021746
11:32:29|0.02021746
11:32:30|0.02021746
11:32:32|0.02021746
11:32:32|0.02021746
11:32:33|0.02021746
11:32:34|0.02015193
11:32:36|0.02015
11:32:37|0.02015
11:32:39|0.02015
11:32:40|0.02015
11:32:40|0.02015
11:32:42|0.02015
11:32:43|0.02015
11:32:45|0.02015
11:32:45|0.02015
11:32:47|0.02015
11:32:48|0.02015
11:32:49|0.02015
11:32:50|0.02015
11:32:50|0.02015
11:32:52|0.02015
11:32:53|0.02015
11:32:55|0.02015
11:32:55|0.02015
11:32:57|0.02015
11:32:58|0.02015
11:32:59|0.02015
11:33:01|0.02015
11:33:02|0.02015
11:33:02|0.02015
11:33:04|0.02014892
11:33:05|0.02016804
11:33:06|0.02016804
11:33:07|0.02017074
11:33:08|0.02017074
11:33:09|0.02017074
11:33:10|0.02017347
11:33:11|0.02017347
11:33:12|0.02017347
11:33:13|0.02017347
11:33:14|0.02017347
11:33:16|0.02017347
11:33:16|0.02017347
11:33:18|0.02017098
11:33:18|0.02017098
11:33:20|0.02017098
11:33:21|0.02017098
11:33:22|0.02017098
11:33:24|0.02017098
11:33:25|0.02017098
11:33:27|0.02017098
11:33:27|0.02017098
11:33:29|0.02017098
11:33:29|0.02017436
11:33:30|0.02017436
11:33:31|0.02017436
11:33:32|0.02017436
11:33:33|0.02015291
11:33:35|0.02015291
11:33:35|0.02015291
11:33:37|0.02013853
11:33:39|0.02013853
11:33:40|0.02013853
11:33:41|0.02013853
11:33:43|0.02013853
11:33:44|0.02012546
11:33:45|0.02014272
11:33:46|0.02015412
11:33:47|0.02017233
11:33:49|0.02017233
11:33:49|0.02015488
11:33:50|0.02015488
11:33:51|0.02015488
11:33:52|0.02015488
11:33:53|0.02015488
11:33:55|0.02015488
11:33:55|0.02015488
11:33:57|0.02015488
11:33:57|0.02015488
11:33:58|0.02015488
11:34:00|0.02015488
11:34:01|0.02015488
11:34:02|0.02015488
11:34:03|0.02015488
11:34:05|0.02015488
11:34:05|0.02015488
11:34:07|0.02015488
11:34:08|0.02015488
11:34:09|0.02015488
11:34:10|0.02015488
11:34:10|0.02015488
11:34:12|0.02015488
11:34:13|0.02015488
11:34:14|0.02015488
11:34:15|0.02015488
11:34:16|0.02015488
11:34:17|0.02015488
11:34:18|0.02017556
11:34:19|0.02017556
11:34:20|0.02017556
11:34:21|0.02017556
11:34:23|0.02017556
11:34:24|0.02017556
11:34:24|0.02017556
11:34:25|0.02017908
11:34:27|0.02017908
11:34:28|0.02017908
11:34:29|0.02017908
11:34:30|0.02017908
11:34:31|0.02017908
11:34:32|0.02017908
11:34:33|0.02017908
11:34:34|0.02017908
11:34:35|0.02020131
11:34:36|0.02020131
11:34:37|0.02020131
11:34:39|0.02020131
11:34:40|0.02020131
11:34:41|0.02020131
11:34:42|0.02020131
11:34:42|0.02020131
11:34:45|0.02020131
11:34:45|0.02020131
11:34:47|0.02020131
11:34:47|0.02020131
11:34:49|0.02020131
11:34:50|0.02019544
11:34:51|0.02019544
11:34:51|0.02019544
11:34:54|0.02019544
11:34:55|0.02019544
11:34:56|0.02019544
11:34:57|0.02019544
11:34:58|0.02019544
11:34:59|0.02019544
11:35:00|0.02019544
11:35:02|0.02019544
11:35:02|0.02019544
11:35:04|0.02019544
11:35:05|0.02019544
11:35:06|0.02019544
11:35:06|0.02019544
11:35:07|0.02019544
11:35:09|0.02019544
11:35:11|0.02019544
11:35:12|0.02019544
11:35:13|0.02019544
11:35:13|0.02019544
11:35:15|0.02019544
11:35:15|0.02022075
11:35:17|0.02022075
11:35:17|0.02022075
11:35:19|0.02022075
11:35:20|0.02022075
11:35:21|0.02022075
11:35:22|0.02022075
11:35:23|0.02022075
11:35:23|0.0202196
11:35:25|0.0202196
11:35:25|0.0202196
11:35:27|0.0202196
11:35:28|0.02018884
11:35:28|0.02018884
11:35:29|0.02018884
11:35:31|0.02018884
11:35:32|0.02020129
11:35:33|0.02020667
11:35:33|0.02020667
11:35:35|0.0202064
11:35:36|0.0202064
11:35:37|0.0202064
11:35:38|0.0202064
11:35:41|0.0202064
11:35:42|0.0202064
11:35:43|0.0202064
11:35:45|0.0202064
11:35:47|0.0202064
11:35:48|0.0202064
11:35:48|0.0202064
11:35:50|0.0202064
11:35:51|0.0202064
11:35:52|0.0202064
11:35:53|0.0202064
11:35:54|0.0202064
11:35:56|0.0202064
11:35:57|0.0202013
11:35:57|0.0202013
11:35:58|0.0202013
11:36:00|0.0202013
11:36:01|0.0202013
11:36:02|0.02018917
11:36:03|0.02018512
11:36:04|0.02018512
11:36:06|0.02017704
11:36:06|0.02017704
11:36:08|0.02017704
11:36:09|0.02017704
11:36:09|0.02017704
11:36:11|0.02017704
11:36:12|0.02016492
11:36:13|0.02016492
11:36:13|0.02016492
11:36:15|0.02016492
11:36:16|0.02016492
11:36:17|0.02016492
11:36:18|0.02015614
11:36:19|0.02015614
11:36:20|0.02015614
11:36:22|0.02015614
11:36:22|0.02015614
11:36:23|0.02015614
11:36:25|0.02015614
11:36:25|0.02015614
11:36:27|0.02015614
11:36:28|0.02015614
11:36:29|0.02015614
11:36:29|0.02015614
11:36:30|0.02015614
11:36:31|0.02015614
11:36:32|0.02015614
11:36:33|0.02015614
11:36:34|0.02015614
11:36:35|0.02015614
11:36:36|0.02015614
11:36:38|0.02015614
11:36:38|0.02015614
11:36:41|0.02015614
11:36:41|0.02015614
11:36:42|0.02015614
11:36:43|0.02015614
11:36:45|0.02015614
11:36:46|0.02016253
11:36:47|0.02016253
11:36:48|0.02016253
11:36:50|0.02016253
11:36:50|0.02016253
11:36:51|0.02016253
11:36:52|0.02016253
11:36:54|0.02016253
11:36:55|0.02016253
11:36:56|0.02016253
11:36:57|0.02016253
11:36:57|0.02016253
11:36:59|0.02017027
11:37:00|0.02017027
11:37:01|0.02017027
11:37:02|0.02017027
11:37:03|0.02017027
11:37:04|0.02017027
11:37:05|0.02017027
11:37:06|0.02017027
11:37:07|0.02017027
11:37:08|0.02017027
11:37:10|0.02017027
11:37:11|0.02017027
11:37:12|0.02017027
11:37:13|0.02017027
11:37:13|0.02017027
11:37:15|0.02017027
11:37:15|0.02017027
11:37:17|0.02017027
11:37:18|0.02017027
11:37:19|0.02017027
11:37:21|0.02017027
11:37:21|0.02017027
11:37:23|0.02017027
11:37:24|0.02017027
11:37:25|0.02017027
11:37:26|0.02017027
11:37:27|0.02017027
11:37:29|0.02017027
11:37:30|0.02017027
11:37:31|0.02017027
11:37:32|0.02017027
11:37:33|0.02017027
11:37:34|0.02017027
11:37:35|0.02017027
11:37:36|0.02017027
11:37:37|0.02017027
11:37:38|0.02017027
11:37:39|0.02017027
11:37:40|0.02017027
11:37:42|0.02017027
11:37:43|0.02017027
11:37:44|0.02017502
11:37:44|0.02017502
11:37:46|0.02017502
11:37:47|0.02017502
11:37:48|0.02017502
11:37:50|0.0201793
11:37:51|0.0201793
11:37:52|0.0201793
11:37:52|0.0201793
11:37:54|0.0201793
11:37:56|0.0201793
11:37:57|0.0201793
11:37:58|0.0201793
11:37:59|0.0201793
11:38:01|0.0201793
11:38:02|0.0201793
11:38:03|0.0201793
11:38:03|0.0201793
11:38:05|0.0201793
11:38:06|0.0201793
11:38:07|0.0201793
11:38:09|0.0201793
11:38:09|0.0201793
11:38:11|0.02019105
11:38:12|0.02019105
11:38:13|0.02019105
11:38:14|0.02019105
11:38:15|0.02019105
11:38:16|0.02019105
11:38:17|0.02019105
11:38:18|0.02019105
11:38:19|0.02019105
11:38:20|0.02019105
11:38:21|0.02019105
11:38:22|0.02019105
11:38:23|0.02019105
11:38:24|0.02019105
11:38:25|0.02019105
11:38:27|0.02019105
11:38:27|0.02019105
11:38:28|0.02019105
11:38:30|0.02019105
11:38:31|0.02019105
11:38:32|0.02019105
11:38:33|0.02019105
11:38:34|0.02019105
11:38:35|0.02019105
11:38:36|0.02019105
11:38:37|0.02019105
11:38:38|0.02019105
11:38:39|0.02018245
11:38:40|0.02018245
11:38:41|0.02018245
11:38:43|0.02018245
11:38:44|0.02018245
11:38:46|0.02018245
11:38:47|0.02018245
11:38:48|0.02018245
11:38:49|0.02016834
11:38:50|0.02016834
11:38:51|0.02016834
11:38:53|0.02016834
11:38:53|0.02016834
11:38:54|0.02016834
11:38:55|0.02016834
11:38:56|0.02016834
11:38:57|0.02016834
11:38:58|0.0201589
11:39:00|0.0201589
11:39:00|0.02015177
11:39:02|0.02014937
11:39:03|0.02014937
11:39:04|0.02014937
11:39:05|0.02015079
11:39:06|0.02015079
11:39:08|0.02015079
11:39:08|0.02015097
11:39:09|0.02015097
11:39:10|0.02015097
11:39:11|0.0201623
11:39:12|0.0201623
11:39:14|0.0201623
11:39:15|0.0201623
11:39:15|0.0201623
11:39:16|0.0201623
11:39:18|0.0201623
11:39:18|0.0201623
11:39:19|0.0201623
11:39:21|0.0201623
11:39:22|0.02014697
11:39:23|0.02014697
11:39:24|0.02014697
11:39:25|0.02014697
11:39:26|0.02014697
11:39:27|0.02014697
11:39:28|0.02016743
11:39:29|0.02016743
11:39:30|0.02016743
11:39:31|0.02016743
11:39:33|0.02016743
11:39:33|0.02016743
11:39:34|0.02016743
11:39:35|0.02016743
11:39:36|0.02016743
11:39:37|0.02016743
11:39:39|0.02016743
11:39:39|0.02016743
11:39:40|0.02016743
11:39:41|0.02016743
11:39:42|0.02016743
11:39:45|0.0201564
11:39:45|0.0201564
11:39:47|0.0201564
11:39:49|0.0201564
11:39:50|0.0201564
11:39:51|0.0201564
11:39:51|0.0201564
11:39:53|0.0201564
11:39:54|0.0201564
11:39:55|0.0201567
11:39:56|0.0201567
11:39:57|0.0201567
11:39:58|0.0201567
11:39:59|0.0201567
11:40:01|0.0201567
11:40:02|0.0201567
11:40:02|0.0201567
11:40:03|0.02016065
11:40:05|0.02016065
11:40:06|0.02016065
11:40:06|0.02015691
11:40:07|0.02015691
11:40:08|0.02015691
11:40:09|0.02015691
11:40:11|0.02015691
11:40:12|0.02015691
11:40:12|0.02015691
11:40:13|0.0201571
11:40:15|0.0201571
11:40:17|0.0201571
11:40:18|0.02017163
11:40:20|0.02017163
11:40:20|0.0201722
11:40:21|0.0201722
11:40:22|0.0201722
11:40:23|0.0201722
11:40:24|0.0201722
11:40:25|0.0201722
11:40:27|0.0201722
11:40:28|0.0201722
11:40:28|0.0201722
11:40:29|0.0201722
11:40:30|0.0201722
11:40:31|0.0201722
11:40:33|0.0201722
11:40:34|0.0201722
11:40:35|0.02016756
11:40:35|0.02016496
11:40:36|0.02016496
11:40:38|0.02016496
11:40:38|0.02016696
11:40:39|0.02016696
11:40:40|0.02016696
11:40:41|0.02016696
11:40:43|0.02016696
11:40:44|0.02016696
11:40:46|0.02016492
11:40:47|0.02016492
11:40:48|0.02016492
11:40:49|0.02016492
11:40:51|0.02016496
11:40:52|0.02016496
11:40:53|0.02016496
11:40:53|0.02016496
11:40:55|0.02016496
11:40:56|0.02016496
11:40:56|0.02016496
11:40:57|0.02016496
11:40:59|0.02016496
11:40:59|0.02018
11:41:01|0.02018
11:41:01|0.02018
11:41:03|0.02018
11:41:04|0.02015483
11:41:05|0.02015483
11:41:07|0.02015483
11:41:07|0.02015483
11:41:10|0.02015483
11:41:10|0.02015483
11:41:11|0.02015483
11:41:13|0.02014745
11:41:14|0.02014745
11:41:14|0.02015215
11:41:15|0.02015215
11:41:16|0.02015215
11:41:18|0.02015215
11:41:19|0.02015215
11:41:20|0.02015215
11:41:21|0.02015215
11:41:22|0.02015215
11:41:23|0.02015215
11:41:24|0.02014367
11:41:25|0.02014367
11:41:26|0.02015612
11:41:27|0.02015612
11:41:29|0.02015612
11:41:30|0.02015612
11:41:30|0.02015096
11:41:32|0.02015096
11:41:32|0.02015096
11:41:33|0.02015149
11:41:34|0.02015149
11:41:36|0.02015149
11:41:36|0.02015149
11:41:38|0.02015794
11:41:38|0.02017032
11:41:40|0.02017032
11:41:40|0.02017032
11:41:42|0.02017032
11:41:42|0.02016467
11:41:44|0.02016467
11:41:45|0.02016467
11:41:47|0.02016467
11:41:47|0.02016467
11:41:48|0.02016467
11:41:49|0.02016467
11:41:51|0.02016467
11:41:52|0.02016467
11:41:52|0.02016467
11:41:53|0.02016467
11:41:54|0.02016291
11:41:56|0.02016292
11:41:56|0.02016292
11:41:58|0.02016292
11:41:58|0.02016292
11:42:00|0.02017206
11:42:01|0.02017206
11:42:02|0.02017206
11:42:03|0.02017206
11:42:04|0.02017206
11:42:06|0.02017206
11:42:06|0.02016909
11:42:07|0.0201799
11:42:09|0.0201799
11:42:10|0.02016922
11:42:11|0.02017987
11:42:11|0.02017987
11:42:13|0.02017891
11:42:13|0.02017891
11:42:15|0.02017891
11:42:15|0.02017891
11:42:17|0.02017891
11:42:17|0.02017301
11:42:19|0.02017301
11:42:20|0.02017303
11:42:21|0.02018387
11:42:22|0.02017502
11:42:23|0.02017502
11:42:24|0.02017502
11:42:25|0.02017502
11:42:26|0.0201837
11:42:27|0.0201837
11:42:28|0.0201837
11:42:29|0.0201837
11:42:30|0.02018082
11:42:31|0.02018087
11:42:34|0.02018087
11:42:35|0.02018087
11:42:36|0.02018087
11:42:37|0.02019023
11:42:38|0.02019114
11:42:39|0.02019114
11:42:40|0.02019114
11:42:41|0.02019114
11:42:43|0.02019114
11:42:43|0.02019114
11:42:44|0.02019114
11:42:45|0.02019114
11:42:47|0.02019114
11:42:49|0.02019114
11:42:50|0.02020031
11:42:51|0.02020031
11:42:53|0.02020031
11:42:54|0.02018216
11:42:54|0.0201815
11:42:56|0.0201815
11:42:57|0.0201815
11:42:58|0.0201815
11:42:59|0.0201815
11:43:00|0.0201815
11:43:01|0.0201815
11:43:03|0.0201815
11:43:04|0.0201815
11:43:05|0.0201815
11:43:06|0.0201815
11:43:07|0.0201815
11:43:07|0.0201815
11:43:09|0.0201815
11:43:09|0.0201815
11:43:11|0.0201815
11:43:12|0.0201815
11:43:12|0.0201815
11:43:14|0.0201815
11:43:15|0.0201815
11:43:16|0.0201815
11:43:17|0.0201815
11:43:18|0.0201815
11:43:20|0.0201815
11:43:21|0.0201815
11:43:22|0.0201815
11:43:23|0.0201815
11:43:24|0.0201815
11:43:25|0.0201815
11:43:27|0.0201815
11:43:28|0.0201815
11:43:29|0.0201815
11:43:29|0.02018133
11:43:31|0.02018133
11:43:32|0.02018133
11:43:32|0.02018133
11:43:33|0.02017197
11:43:34|0.02017197
11:43:35|0.02017197
11:43:38|0.02017197
11:43:39|0.02017197
11:43:39|0.02019708
11:43:40|0.02019708
11:43:41|0.02019708
11:43:42|0.02019708
11:43:43|0.02019703
11:43:44|0.02020464
11:43:46|0.02019712
11:43:47|0.02020466
11:43:49|0.02020466
11:43:49|0.02020466
11:43:51|0.02020466
11:43:52|0.02020466
11:43:53|0.02020466
11:43:54|0.02020466
11:43:56|0.02020466
11:43:56|0.02020466
11:43:57|0.02020466
11:43:59|0.02020466
11:44:00|0.02020466
11:44:00|0.02020466
11:44:02|0.02020466
11:44:03|0.02020466
11:44:04|0.02021477
11:44:05|0.02021477
11:44:07|0.02021477
11:44:07|0.02021477
11:44:09|0.02021477
11:44:10|0.02021477
11:44:11|0.02021477
11:44:13|0.02021249
11:44:14|0.02021249
11:44:15|0.02021249
11:44:16|0.02021275
11:44:17|0.02021477
11:44:18|0.02021353
11:44:20|0.02021353
11:44:20|0.02021353
11:44:21|0.02021353
11:44:22|0.02021353
11:44:24|0.02021353
11:44:24|0.02023627
11:44:26|0.02023627
11:44:26|0.0202323
11:44:27|0.0202323
11:44:28|0.0202323
11:44:29|0.0202323
11:44:30|0.0202323
11:44:31|0.02022425
11:44:32|0.02022425
11:44:34|0.02022425
11:44:35|0.02022425
11:44:36|0.02022425
11:44:37|0.0202249
11:44:38|0.02021746
11:44:38|0.02021746
11:44:40|0.02021746
11:44:40|0.02021746
11:44:41|0.02021746
11:44:42|0.02021746
11:44:43|0.02021746
11:44:45|0.02021748
11:44:45|0.02021748
11:44:46|0.02021748
11:44:49|0.02021761
11:44:50|0.02021761
11:44:51|0.02021761
11:44:51|0.02021761
11:44:53|0.02021761
11:44:54|0.02021761
11:44:55|0.02021746
11:44:56|0.02021746
11:44:57|0.02021746
11:44:59|0.02021746
11:45:00|0.02021746
11:45:01|0.02021746
11:45:03|0.02021746
11:45:04|0.02021746
11:45:04|0.02021103
11:45:06|0.0202111
11:45:08|0.0202111
11:45:09|0.0202111
11:45:10|0.0202111
11:45:12|0.0202111
11:45:13|0.0202111
11:45:14|0.02019712
11:45:15|0.02019712
11:45:16|0.02019712
11:45:17|0.02019712
11:45:18|0.02019712
11:45:19|0.02019712
11:45:20|0.02019715
11:45:21|0.02019715
11:45:22|0.02019715
11:45:23|0.02021881
11:45:24|0.02021881
11:45:25|0.02021881
11:45:27|0.02021881
11:45:27|0.02021881
11:45:28|0.02021881
11:45:29|0.02021881
11:45:31|0.02021881
11:45:31|0.02021881
11:45:32|0.02021881
11:45:33|0.02021881
11:45:34|0.02021881
11:45:36|0.02021881
11:45:37|0.02021881
11:45:38|0.02022053
11:45:38|0.02022053
11:45:40|0.02022053
11:45:40|0.02022053
11:45:42|0.02022053
11:45:43|0.02022053
11:45:44|0.02022053
11:45:45|0.02022053
11:45:46|0.02022053
11:45:47|0.02022053
11:45:48|0.02022053
11:45:50|0.02022053
11:45:52|0.02023216
11:45:53|0.02023216
11:45:53|0.02022145
11:45:55|0.02022145
11:45:56|0.02022145
11:45:58|0.02022145
11:45:59|0.02022145
11:45:59|0.02022145
11:46:01|0.02022145
11:46:01|0.02022145
11:46:03|0.02022145
11:46:05|0.02022145
11:46:05|0.02022145
11:46:06|0.02022145
11:46:07|0.02022053
11:46:08|0.02022053
11:46:10|0.02022053
11:46:11|0.02022053
11:46:11|0.02022053
11:46:13|0.0202
11:46:14|0.0202
11:46:14|0.0202
11:46:16|0.0202
11:46:17|0.0202
11:46:18|0.02020602
11:46:19|0.02020602
11:46:20|0.02020602
11:46:21|0.02020602
11:46:22|0.02020602
11:46:23|0.02020602
11:46:24|0.02020602
11:46:25|0.02020602
11:46:26|0.02020602
11:46:27|0.0202046
11:46:28|0.02021006
11:46:29|0.02021006
11:46:30|0.02021813
11:46:31|0.02022083
11:46:32|0.02022083
11:46:34|0.02022083
11:46:34|0.02022083
11:46:35|0.02022083
11:46:37|0.02022083
11:46:38|0.02022083
11:46:38|0.02022083
11:46:39|0.02021456
11:46:40|0.02021456
11:46:41|0.02022826
11:46:42|0.02022826
11:46:43|0.02022826
11:46:45|0.02022826
11:46:45|0.02022826
11:46:47|0.02022826
11:46:48|0.02022826
11:46:49|0.02022826
11:46:51|0.02022826
11:46:51|0.02022826
11:46:52|0.02022826
11:46:54|0.02022826
11:46:55|0.02022826
11:46:55|0.02022826
11:46:57|0.02022826
11:46:57|0.02022826
11:46:59|0.02023805
11:47:00|0.02023805
11:47:01|0.02023805
11:47:02|0.02023805
11:47:03|0.02022593
11:47:05|0.02022593
11:47:06|0.02022593
11:47:07|0.02022593
11:47:07|0.02022593
11:47:08|0.02022593
11:47:10|0.02022593
11:47:11|0.02022593
11:47:11|0.02023993
11:47:12|0.02023993
11:47:14|0.02023993
11:47:15|0.02023378
11:47:16|0.02023378
11:47:17|0.02023378
11:47:18|0.02023378
11:47:19|0.02025592
11:47:21|0.02025854
11:47:21|0.02025854
11:47:22|0.02026728
11:47:23|0.02026728
11:47:24|0.02026728
11:47:25|0.02026728
11:47:26|0.02026728
11:47:27|0.02026728
11:47:28|0.02026728
11:47:30|0.02026728
11:47:30|0.02026728
11:47:31|0.02026728
11:47:32|0.02026728
11:47:33|0.02026728
11:47:34|0.02026728
11:47:35|0.02026728
11:47:37|0.02026728
11:47:37|0.02026728
11:47:38|0.02026728
11:47:39|0.02026728
11:47:40|0.02026728
11:47:41|0.02026728
11:47:42|0.02026728
11:47:44|0.02026728
11:47:45|0.02026728
11:47:45|0.02026728
11:47:47|0.02026728
11:47:47|0.02026728
11:47:49|0.02026728
11:47:50|0.02026728
11:47:52|0.02026728
11:47:53|0.02026728
11:47:55|0.02026728
11:47:55|0.02026728
11:47:57|0.02026728
11:47:57|0.02026728
11:47:58|0.02026728
11:47:59|0.02026728
11:48:01|0.02026728
11:48:01|0.02026728
11:48:03|0.02026728
11:48:04|0.02026728
11:48:05|0.02026728
11:48:05|0.02026728
11:48:07|0.02023568
11:48:08|0.02023568
11:48:09|0.02023568
11:48:09|0.02025778
11:48:11|0.02025778
11:48:13|0.02025778
11:48:13|0.02025778
11:48:14|0.0202592
11:48:15|0.0202592
11:48:17|0.0202592
11:48:17|0.0202592
11:48:19|0.0202592
11:48:21|0.02025
11:48:21|0.02025
11:48:22|0.02025
11:48:23|0.02025
11:48:25|0.02025003
11:48:25|0.0202614
11:48:26|0.0202614
11:48:27|0.0202614
11:48:28|0.0202614
11:48:30|0.0202614
11:48:31|0.0202614
11:48:32|0.0202614
11:48:33|0.0202614
11:48:34|0.0202614
11:48:35|0.0202592
11:48:36|0.02026122
11:48:38|0.02026122
11:48:38|0.02026122
11:48:40|0.02026122
11:48:41|0.02026122
11:48:42|0.02026122
11:48:43|0.02026122
11:48:44|0.02026122
11:48:45|0.02026122
11:48:47|0.02026122
11:48:47|0.02026122
11:48:48|0.02026122
11:48:49|0.02026122
11:48:50|0.02026122
11:48:51|0.02026122
11:48:53|0.0202678
11:48:54|0.0202678
11:48:56|0.0202678
11:48:57|0.0202678
11:48:58|0.0202678
11:48:58|0.0202678
11:48:59|0.0202678
11:49:01|0.0202678
11:49:02|0.0202678
11:49:05|0.0202678
11:49:06|0.02025
11:49:07|0.02025
11:49:08|0.02025
11:49:08|0.02025
11:49:10|0.02025
11:49:10|0.02025
11:49:11|0.02023363
11:49:12|0.02023363
11:49:13|0.02023363
11:49:15|0.02023363
11:49:16|0.02023363
11:49:17|0.02023363
11:49:18|0.02023363
11:49:19|0.02023363
11:49:20|0.02023363
11:49:22|0.02023363
11:49:23|0.02023408
11:49:24|0.02023408
11:49:24|0.02023445
11:49:26|0.02023445
11:49:26|0.02024709
11:49:28|0.02024709
11:49:28|0.02024709
11:49:29|0.02024709
11:49:31|0.02024709
11:49:31|0.02024709
11:49:33|0.02024709
11:49:34|0.02024709
11:49:35|0.02024709
11:49:36|0.02024499
11:49:37|0.02024499
11:49:38|0.02024499
11:49:39|0.02024499
11:49:40|0.02022593
11:49:42|0.02022593
11:49:42|0.02022593
11:49:43|0.02022593
11:49:44|0.02022593
11:49:45|0.02022593
11:49:46|0.02022593
11:49:48|0.02022593
11:49:49|0.02022593
11:49:49|0.02022593
11:49:50|0.02022593
11:49:51|0.02022593
11:49:54|0.02022593
11:49:55|0.02022593
11:49:57|0.02022593
11:49:57|0.02022593
11:49:59|0.02020953
11:50:00|0.02020953
11:50:01|0.02020953
11:50:02|0.02020953
11:50:03|0.02020953
11:50:04|0.02020953
11:50:05|0.02020953
11:50:06|0.02020953
11:50:08|0.02020953
11:50:08|0.02020953
11:50:10|0.02020953
11:50:11|0.02020953
11:50:12|0.02020953
11:50:13|0.02020953
11:50:14|0.02020953
11:50:15|0.02020953
11:50:16|0.02020953
11:50:17|0.02020953
11:50:18|0.02020953
11:50:20|0.02020953
11:50:21|0.02020953
11:50:22|0.02020953
11:50:22|0.02020953
11:50:23|0.02020953
11:50:25|0.02020953
11:50:25|0.02020953
11:50:26|0.02020953
11:50:27|0.02020953
11:50:28|0.02020953
11:50:29|0.02020953
11:50:30|0.02020953
11:50:31|0.02020953
11:50:33|0.02020953
11:50:35|0.02020953
11:50:35|0.02020953
11:50:37|0.02020953
11:50:37|0.02021476
11:50:39|0.02021476
11:50:39|0.02021476
11:50:41|0.02021476
11:50:42|0.02021476
11:50:43|0.02021476
11:50:44|0.02021476
11:50:45|0.02021476
11:50:45|0.02021476
11:50:46|0.02020399
11:50:48|0.02020399
11:50:49|0.02020399
11:50:50|0.02020399
11:50:51|0.02020399
11:50:52|0.02020399
11:50:53|0.02020399
11:50:54|0.02020399
11:50:56|0.02020399
11:50:57|0.02021545
11:50:58|0.02021545
11:50:59|0.02021545
11:51:01|0.02021545
11:51:02|0.02021545
11:51:03|0.02021545
11:51:04|0.02021545
11:51:05|0.02021545
11:51:07|0.02021213
11:51:07|0.02021213
11:51:09|0.02021213
11:51:09|0.02021213
11:51:10|0.02021283
11:51:11|0.02021283
11:51:13|0.02021283
11:51:13|0.02021283
11:51:15|0.02021283
11:51:15|0.02021283
11:51:16|0.02021283
11:51:18|0.02021283
11:51:19|0.02021283
11:51:20|0.02021283
11:51:21|0.02020744
11:51:22|0.02021475
11:51:23|0.02021475
11:51:24|0.02021475
11:51:25|0.02021475
11:51:27|0.0202147
11:51:27|0.0202147
11:51:29|0.02019725
11:51:30|0.02019725
11:51:31|0.02021274
11:51:32|0.02021461
11:51:33|0.02021461
11:51:34|0.02021461
11:51:35|0.02021461
11:51:36|0.02021461
11:51:37|0.02021461
11:51:38|0.02021448
11:51:39|0.02021448
11:51:40|0.02021448
11:51:41|0.02021448
11:51:42|0.02021415
11:51:43|0.02021415
11:51:44|0.02021415
11:51:45|0.02021415
11:51:46|0.02021415
11:51:47|0.02021415
11:51:48|0.02021415
11:51:49|0.02021415
11:51:50|0.02021415
11:51:51|0.02021415
11:51:52|0.02021415
11:51:53|0.02021415
11:51:54|0.02021415
11:51:55|0.02021415
11:51:56|0.02021415
11:51:58|0.02021415
11:51:58|0.02021415
11:52:00|0.02021415
11:52:02|0.02021415
11:52:03|0.02021415
11:52:04|0.02021415
11:52:04|0.02021415
11:52:06|0.02021415
11:52:07|0.02021415
11:52:08|0.02018897
11:52:09|0.02018897
11:52:10|0.02018897
11:52:12|0.02018897
11:52:13|0.02018897
11:52:14|0.02018897
11:52:15|0.02018897
11:52:15|0.02018897
11:52:17|0.02018816
11:52:18|0.02018816
11:52:19|0.02018816
11:52:20|0.02018816
11:52:21|0.02018816
11:52:23|0.02018816
11:52:23|0.02018816
11:52:24|0.02018816
11:52:25|0.02018816
11:52:26|0.02017971
11:52:28|0.02017971
11:52:29|0.02017971
11:52:30|0.02017971
11:52:32|0.02017971
11:52:33|0.02017971
11:52:33|0.02017971
11:52:34|0.02017971
11:52:35|0.02017971
11:52:36|0.02017971
11:52:37|0.02017971
11:52:38|0.02019703
11:52:39|0.02020324
11:52:40|0.02021073
11:52:41|0.02020797
11:52:42|0.02020797
11:52:43|0.02020797
11:52:44|0.02020797
11:52:45|0.02020797
11:52:47|0.02020797
11:52:48|0.02020797
11:52:50|0.02020797
11:52:51|0.02020797
11:52:52|0.02020797
11:52:53|0.02020797
11:52:54|0.02020797
11:52:54|0.02020797
11:52:55|0.02020797
11:52:58|0.02020797
11:52:59|0.02020797
11:53:01|0.02019698
11:53:03|0.02019698
11:53:04|0.02019698
11:53:05|0.02019698
11:53:05|0.02019698
11:53:07|0.02019698
11:53:08|0.02019698
11:53:08|0.0201894
11:53:10|0.0201894
11:53:11|0.0201894
11:53:12|0.0201894
11:53:14|0.02018941
11:53:14|0.02018941
11:53:15|0.02018941
11:53:16|0.02018941
11:53:17|0.02018941
11:53:18|0.02018941
11:53:19|0.02018941
11:53:21|0.02018941
11:53:22|0.02018941
11:53:22|0.02018941
11:53:23|0.02018941
11:53:25|0.02018941
11:53:26|0.02018941
11:53:27|0.02018945
11:53:28|0.02018945
11:53:28|0.02018945
11:53:29|0.02018945
11:53:31|0.02019011
11:53:32|0.02019011
11:53:33|0.02019011
11:53:34|0.02019011
11:53:35|0.02019011
11:53:36|0.02019011
11:53:37|0.02019011
11:53:38|0.02019011
11:53:39|0.02019011
11:53:40|0.02019011
11:53:42|0.02019044
11:53:42|0.02019044
11:53:43|0.02019044
11:53:44|0.02019044
11:53:45|0.02019044
11:53:46|0.02019044
11:53:47|0.02019044
11:53:48|0.02019044
11:53:49|0.02019044
11:53:50|0.02019044
11:53:51|0.02019044
11:53:52|0.02019044
11:53:53|0.02019044
11:53:55|0.02019044
11:53:56|0.02019044
11:53:58|0.02019019
11:53:59|0.02019019
11:54:00|0.02019019
11:54:01|0.02019019
11:54:02|0.02019019
11:54:02|0.02019019
11:54:04|0.02018941
11:54:05|0.02018941
11:54:06|0.02018941
11:54:07|0.02018941
11:54:08|0.02020877
11:54:10|0.02020877
11:54:11|0.02020261
11:54:12|0.02020261
11:54:13|0.02021679
11:54:14|0.02021198
11:54:15|0.02021198
11:54:16|0.02021198
11:54:17|0.02021198
11:54:18|0.02021198
11:54:19|0.02021198
11:54:20|0.02021198
11:54:21|0.02021198
11:54:23|0.02021198
11:54:24|0.02021198
11:54:24|0.02021198
11:54:26|0.02021198
11:54:27|0.0202033
11:54:28|0.0202033
11:54:29|0.0201954
11:54:30|0.02019547
11:54:31|0.02019547
11:54:32|0.02019547
11:54:33|0.02019547
11:54:34|0.02019553
11:54:35|0.0201932
11:54:36|0.0201932
11:54:38|0.0201932
11:54:38|0.0201932
11:54:39|0.0201932
11:54:40|0.0201932
11:54:41|0.0201932
11:54:42|0.0201932
11:54:43|0.0201932
11:54:44|0.0201932
11:54:45|0.0201932
11:54:46|0.02018927
11:54:47|0.02018927
11:54:48|0.02018927
11:54:49|0.02018927
11:54:50|0.02018927
11:54:51|0.02018927
11:54:52|0.02018927
11:54:53|0.02018927
11:54:54|0.02018927
11:54:55|0.02019052
11:54:56|0.0201811
11:54:58|0.0201811
11:55:00|0.0201932
11:55:02|0.0201932
11:55:02|0.0201932
11:55:04|0.0201932
11:55:05|0.0201932
11:55:05|0.0201932
11:55:07|0.0201932
11:55:08|0.0201932
11:55:09|0.0201932
11:55:10|0.0201932
11:55:11|0.0201932
11:55:12|0.0201932
11:55:13|0.0201932
11:55:14|0.0201932
11:55:15|0.0201932
11:55:17|0.0201932
11:55:17|0.0201932
11:55:18|0.02019045
11:55:19|0.02019045
11:55:20|0.02019045
11:55:21|0.02019045
11:55:22|0.02019045
11:55:24|0.02019045
11:55:24|0.02019045
11:55:25|0.02019045
11:55:26|0.02019045
11:55:27|0.02019045
11:55:28|0.02019045
11:55:30|0.02019045
11:55:30|0.02019045
11:55:32|0.02019045
11:55:33|0.02019045
11:55:34|0.0201905
11:55:35|0.0201905
11:55:36|0.0201905
11:55:37|0.0201905
11:55:38|0.0201905
11:55:39|0.02019638
11:55:40|0.02019916
11:55:41|0.02019916
11:55:42|0.02019916
11:55:43|0.02019916
11:55:44|0.02019916
11:55:45|0.02019916
11:55:46|0.02019916
11:55:47|0.02019916
11:55:48|0.02020078
11:55:49|0.02020078
11:55:50|0.02020078
11:55:51|0.02020078
11:55:52|0.02020078
11:55:53|0.02020078
11:55:54|0.02020078
11:55:55|0.02020078
11:55:56|0.02019072
11:55:57|0.02019072
11:55:58|0.02019072
11:56:01|0.02019072
11:56:01|0.02019072
11:56:02|0.02017313
11:56:03|0.02017313
11:56:05|0.02017313
11:56:06|0.02017313
11:56:07|0.02017313
11:56:08|0.02017313
11:56:09|0.02017313
11:56:09|0.02017313
11:56:10|0.02017313
11:56:12|0.02017313
11:56:13|0.02017313
11:56:14|0.02017313
11:56:15|0.02017313
11:56:16|0.02017313
11:56:17|0.02017313
11:56:18|0.02017313
11:56:19|0.02017313
11:56:20|0.02017313
11:56:21|0.02017313
11:56:22|0.02017313
11:56:23|0.02017313
11:56:25|0.02017313
11:56:25|0.02017313
11:56:27|0.02017313
11:56:27|0.02016897
11:56:28|0.02016897
11:56:30|0.02016897
11:56:31|0.02017301
11:56:31|0.02018315
11:56:33|0.02017908
11:56:34|0.02017908
11:56:34|0.02017908
11:56:37|0.02017908
11:56:37|0.02017908
11:56:38|0.02017908
11:56:39|0.02017908
11:56:40|0.02017908
11:56:41|0.02017908
11:56:42|0.02017908
11:56:43|0.02017908
11:56:44|0.02017908
11:56:45|0.02017908
11:56:47|0.02017908
11:56:48|0.02017908
11:56:49|0.02017908
11:56:49|0.02017908
11:56:50|0.02017908
11:56:52|0.02017908
11:56:53|0.02017908
11:56:54|0.02017908
11:56:55|0.02017908
11:56:56|0.02017908
11:56:56|0.02017908
11:56:58|0.02017908
11:56:59|0.02017908
11:57:00|0.02017908
11:57:01|0.02017908
11:57:02|0.02017908
11:57:03|0.02017908
11:57:03|0.02017908
11:57:04|0.02017908
11:57:06|0.02017908
11:57:06|0.02017908
11:57:08|0.02017908
11:57:09|0.02017908
11:57:10|0.02017908
11:57:10|0.02017896
11:57:13|0.02018727
11:57:13|0.02018727
11:57:15|0.02017909
11:57:16|0.02017909
11:57:16|0.02017909
11:57:18|0.02017909
11:57:19|0.02017909
11:57:20|0.02017909
11:57:22|0.02017909
11:57:22|0.02017909
11:57:23|0.02017909
11:57:25|0.02017911
11:57:25|0.02017911
11:57:26|0.02017911
11:57:27|0.02017911
11:57:28|0.02017911
11:57:29|0.02018882
11:57:31|0.02018884
11:57:31|0.02018884
11:57:33|0.02018884
11:57:34|0.02018884
11:57:35|0.02018884
11:57:36|0.02018884
11:57:36|0.02018884
11:57:38|0.02018884
11:57:39|0.02018884
11:57:40|0.02018884
11:57:41|0.02018884
11:57:42|0.02018884
11:57:43|0.02018884
11:57:44|0.02018884
11:57:45|0.02018884
11:57:46|0.02018884
11:57:47|0.02018884
11:57:48|0.02018884
11:57:50|0.02018884
11:57:50|0.02018884
11:57:52|0.02018884
11:57:53|0.02018884
11:57:53|0.02018884
11:57:54|0.02018884
11:57:56|0.02018884
11:57:57|0.02018884
11:57:58|0.02018884
11:57:59|0.02018884
11:58:00|0.02018884
11:58:02|0.02018884
11:58:03|0.02018884
11:58:05|0.02018884
11:58:06|0.02018884
11:58:07|0.02018884
11:58:09|0.02018884
11:58:10|0.02018884
11:58:11|0.02018884
11:58:12|0.02018884
11:58:13|0.02018884
11:58:13|0.02018884
11:58:14|0.02018884
11:58:16|0.0202114
11:58:17|0.0202114
11:58:18|0.0202114
11:58:19|0.0202114
11:58:20|0.0202114
11:58:22|0.0202114
11:58:22|0.0202114
11:58:23|0.0202114
11:58:24|0.02022908
11:58:26|0.02022908
11:58:26|0.02021968
11:58:27|0.02021968
11:58:29|0.02021968
11:58:29|0.02021968
11:58:31|0.02021968
11:58:32|0.02021968
11:58:33|0.02021968
11:58:34|0.02021968
11:58:35|0.02021968
11:58:36|0.02021968
11:58:37|0.02022149
11:58:38|0.02021984
11:58:39|0.02021984
11:58:41|0.02021984
11:58:41|0.02021984
11:58:42|0.02021984
11:58:43|0.02021984
11:58:44|0.02021984
11:58:46|0.02021984
11:58:47|0.02021984
11:58:47|0.02021984
11:58:49|0.02021984
11:58:49|0.02021984
11:58:51|0.02021984
11:58:52|0.02021984
11:58:53|0.02021984
11:58:54|0.02021984
11:58:55|0.02021984
11:58:56|0.02021984
11:58:57|0.02021984
11:58:58|0.02021984
11:58:59|0.02021984
11:59:00|0.02021984
11:59:01|0.02021984
11:59:02|0.02021984
11:59:04|0.02021984
11:59:05|0.02021984
11:59:07|0.02020532
11:59:08|0.02020532
11:59:09|0.02020532
11:59:09|0.02020532
11:59:10|0.02020533
11:59:12|0.02020533
11:59:13|0.02020533
11:59:14|0.02020533
11:59:15|0.02020533
11:59:16|0.02020533
11:59:17|0.02020533
11:59:18|0.02020533
11:59:20|0.02021938
11:59:20|0.02023237
11:59:22|0.02023237
11:59:23|0.02023237
11:59:23|0.02023237
11:59:24|0.02023237
11:59:26|0.02023237
11:59:27|0.02023237
11:59:27|0.02023237
11:59:29|0.02021745
11:59:30|0.02021745
11:59:31|0.02021745
11:59:32|0.02021745
11:59:33|0.02021745
11:59:34|0.02021745
11:59:36|0.02021745
11:59:36|0.02021745
11:59:37|0.02021745
11:59:38|0.02021745
11:59:39|0.02021745
11:59:41|0.02021745
11:59:42|0.02021745
11:59:43|0.02021745
11:59:43|0.02021745
11:59:45|0.02021745
11:59:46|0.02021745
11:59:46|0.02021745
11:59:47|0.02021745
11:59:48|0.02021745
11:59:49|0.02021745
11:59:50|0.02021745
11:59:51|0.02021745
11:59:52|0.02021745
11:59:54|0.02021745
11:59:54|0.02021745
11:59:55|0.02021745
11:59:56|0.02021745
11:59:57|0.02021745
11:59:59|0.02020656
12:00:00|0.02020656
12:00:00|0.02020656
12:00:02|0.02020656
12:00:03|0.02020656
12:00:05|0.02020656
12:00:07|0.02020656
12:00:07|0.02020656
12:00:08|0.02020656
12:00:10|0.02020656
12:00:10|0.02019116
12:00:11|0.02017958
12:00:13|0.02018723
12:00:13|0.02018723
12:00:14|0.02018723
12:00:16|0.02018723
12:00:17|0.02018723
12:00:18|0.02018723
12:00:19|0.02018723
12:00:19|0.02018723
12:00:21|0.02020467
12:00:22|0.02020467
12:00:24|0.02020467
12:00:24|0.02020467
12:00:25|0.02020467
12:00:26|0.02020467
12:00:28|0.02020467
12:00:28|0.02020467
12:00:30|0.02019251
12:00:30|0.02019251
12:00:31|0.02019251
12:00:33|0.02017933
12:00:34|0.02017933
12:00:35|0.02017705
12:00:36|0.02017705
12:00:36|0.02017705
12:00:38|0.02016935
12:00:39|0.02016935
12:00:40|0.02016935
12:00:41|0.02016935
12:00:42|0.02016935
12:00:43|0.02016935
12:00:44|0.02016935
12:00:45|0.02016935
12:00:46|0.02016935
12:00:47|0.02016935
12:00:48|0.02016935
12:00:49|0.02016935
12:00:50|0.02016505
12:00:51|0.02016505
12:00:52|0.02016505
12:00:53|0.02016505
12:00:54|0.02016505
12:00:55|0.02016147
12:00:56|0.02016147
12:00:57|0.02016147
12:00:58|0.02016147
12:00:59|0.02016147
12:01:00|0.02016147
12:01:01|0.02016147
12:01:02|0.02016147
12:01:03|0.02016147
12:01:04|0.02016147
12:01:05|0.02016147
12:01:06|0.02016147
12:01:08|0.02016147
12:01:09|0.02016147
12:01:10|0.02016147
12:01:11|0.02016147
12:01:12|0.02016147
12:01:13|0.02016147
12:01:14|0.02016147
12:01:15|0.02016147
12:01:16|0.02016147
12:01:17|0.02016147
12:01:18|0.02016147
12:01:19|0.02014876
12:01:20|0.02014876
12:01:22|0.02014876
12:01:23|0.02014876
12:01:23|0.0201439
12:01:24|0.0201439
12:01:25|0.0201439
12:01:26|0.0201439
12:01:27|0.0201439
12:01:28|0.0201439
12:01:29|0.0201439
12:01:31|0.0201439
12:01:31|0.0201439
12:01:33|0.0201439
12:01:33|0.0201439
12:01:35|0.0201439
12:01:36|0.0201439
12:01:37|0.0201439
12:01:38|0.0201439
12:01:39|0.0201439
12:01:40|0.0201439
12:01:42|0.02014389
12:01:42|0.02014389
12:01:43|0.02014389
12:01:45|0.02014389
12:01:45|0.02014389
12:01:47|0.02014389
12:01:47|0.02014389
12:01:48|0.02014389
12:01:49|0.02014389
12:01:51|0.02014389
12:01:52|0.02013258
12:01:53|0.02013258
12:01:54|0.02013258
12:01:54|0.02013258
12:01:55|0.0201444
12:01:57|0.0201444
12:01:58|0.0201479
12:01:59|0.0201479
12:02:00|0.0201479
12:02:01|0.02014982
12:02:02|0.02015729
12:02:04|0.02017074
12:02:05|0.02017074
12:02:07|0.02016338
12:02:07|0.02016338
12:02:08|0.02016338
12:02:09|0.02016338
12:02:11|0.02016338
12:02:12|0.02016338
12:02:13|0.02016338
12:02:14|0.02016338
12:02:15|0.02016338
12:02:17|0.02016338
12:02:18|0.02016338
12:02:19|0.02016338
12:02:20|0.02016301
12:02:21|0.02017637
12:02:22|0.02017637
12:02:24|0.02017637
12:02:25|0.02017637
12:02:26|0.02017637
12:02:27|0.02017637
12:02:27|0.02017637
12:02:29|0.02017637
12:02:30|0.02017637
12:02:31|0.02017637
12:02:32|0.02017637
12:02:33|0.02016922
12:02:34|0.02016922
12:02:35|0.02016922
12:02:36|0.02016922
12:02:38|0.02016922
12:02:38|0.02016922
12:02:39|0.02016922
12:02:41|0.02016922
12:02:42|0.02016922
12:02:43|0.02016922
12:02:44|0.02016922
12:02:45|0.02016922
12:02:47|0.02016922
12:02:47|0.02016922
12:02:48|0.02016922
12:02:49|0.02016922
12:02:50|0.02016922
12:02:51|0.02016922
12:02:53|0.02016922
12:02:54|0.02016922
12:02:54|0.02016922
12:02:56|0.02016922
12:02:57|0.02016922
12:02:57|0.02016922
12:02:59|0.02016922
12:02:59|0.02016922
12:03:00|0.02016922
12:03:01|0.02016922
12:03:02|0.02016922
12:03:04|0.0201867
12:03:04|0.0201867
12:03:05|0.0201867
12:03:07|0.0201867
12:03:09|0.0201867
12:03:10|0.0201867
12:03:12|0.0201867
12:03:13|0.0201867
12:03:14|0.0201867
12:03:15|0.0201867
12:03:16|0.0201867
12:03:17|0.0201867
12:03:18|0.0201867
12:03:20|0.0201867
12:03:20|0.02017642
12:03:21|0.02017641
12:03:22|0.02017641
12:03:23|0.02017641
12:03:25|0.02017641
12:03:26|0.02017641
12:03:26|0.02017641
12:03:27|0.02017641
12:03:28|0.02017641
12:03:30|0.02017641
12:03:31|0.02017641
12:03:32|0.02017641
12:03:33|0.02017641
12:03:34|0.02017641
12:03:35|0.02017641
12:03:36|0.02017641
12:03:37|0.02017641
12:03:38|0.02017641
12:03:39|0.02017641
12:03:40|0.02017641
12:03:41|0.02017641
12:03:42|0.02017641
12:03:43|0.02017641
12:03:44|0.02017641
12:03:45|0.02017641
12:03:46|0.02017641
12:03:47|0.02017641
12:03:48|0.02017641
12:03:50|0.02020586
12:03:50|0.02020586
12:03:51|0.02020586
12:03:52|0.02020586
12:03:54|0.02020586
12:03:54|0.02020586
12:03:56|0.02020586
12:03:56|0.02020586
12:03:57|0.02020586
12:03:58|0.02020586
12:03:59|0.02020586
12:04:00|0.02020586
12:04:02|0.02020586
12:04:02|0.02020586
12:04:03|0.02020586
12:04:05|0.02020586
12:04:05|0.02020586
12:04:07|0.02020961
12:04:07|0.02020961
12:04:08|0.02020961
12:04:10|0.02020961
12:04:11|0.02020961
12:04:12|0.02020961
12:04:13|0.02020961
12:04:14|0.02020961
12:04:15|0.02023495
12:04:17|0.02023495
12:04:18|0.02023495
12:04:19|0.02024714
12:04:20|0.02024976
12:04:22|0.02024976
12:04:23|0.02024976
12:04:24|0.02024976
12:04:25|0.02024976
12:04:25|0.02025577
12:04:27|0.02025854
12:04:27|0.02025854
12:04:29|0.02025854
12:04:30|0.02025854
12:04:31|0.02025751
12:04:32|0.02025178
12:04:33|0.02025178
12:04:34|0.02025862
12:04:35|0.02025862
12:04:36|0.02025862
12:04:37|0.02025862
12:04:38|0.02025862
12:04:39|0.02025862
12:04:40|0.02025862
12:04:41|0.02025862
12:04:42|0.02025862
12:04:43|0.02025862
12:04:44|0.02025862
12:04:46|0.02025862
12:04:47|0.02025862
12:04:47|0.02025862
12:04:49|0.02025862
12:04:49|0.02025862
12:04:51|0.02025862
12:04:52|0.02025862
12:04:53|0.02025862
12:04:54|0.02025862
12:04:55|0.02025862
12:04:56|0.02025862
12:04:57|0.02025862
12:04:58|0.02025862
12:04:59|0.02025862
12:05:01|0.02025862
12:05:01|0.02025862
12:05:02|0.02025862
12:05:03|0.02025862
12:05:05|0.02025862
12:05:05|0.02025862
12:05:07|0.02025862
12:05:08|0.02025862
12:05:09|0.0202586
12:05:10|0.0202586
12:05:12|0.02025178
12:05:13|0.02025178
12:05:15|0.02022803
12:05:15|0.02022803
12:05:16|0.02022803
12:05:19|0.02022803
12:05:20|0.02021745
12:05:20|0.02021745
12:05:22|0.02021745
12:05:23|0.02021745
12:05:24|0.02021745
12:05:26|0.02021745
12:05:26|0.02021745
12:05:27|0.02021745
12:05:28|0.02021745
12:05:29|0.0202127
12:05:31|0.0202127
12:05:31|0.0202127
12:05:32|0.0202127
12:05:34|0.0202127
12:05:35|0.0202127
12:05:36|0.02019929
12:05:36|0.02019929
12:05:37|0.02019929
12:05:38|0.02019929
12:05:39|0.02019929
12:05:40|0.02019929
12:05:41|0.02019929
12:05:43|0.02019929
12:05:43|0.02019929
12:05:45|0.02019929
12:05:45|0.02019929
12:05:47|0.02019929
12:05:48|0.02019929
12:05:49|0.02019929
12:05:49|0.02019929
12:05:50|0.02019944
12:05:51|0.02019944
12:05:53|0.02019944
12:05:54|0.02019944
12:05:55|0.02019944
12:05:56|0.02019944
12:05:57|0.02019944
12:05:57|0.02019944
12:05:59|0.02019944
12:06:00|0.02019944
12:06:00|0.02019944
12:06:01|0.02019944
12:06:02|0.02019944
12:06:03|0.02019455
12:06:05|0.02019455
12:06:06|0.02017943
12:06:07|0.02017943
12:06:08|0.02017943
12:06:09|0.02017943
12:06:10|0.02017943
12:06:12|0.02017943
12:06:12|0.02017943
12:06:14|0.02017943
12:06:15|0.02017943
12:06:16|0.02017943
12:06:17|0.02017943
12:06:18|0.02017943
12:06:19|0.02017943
12:06:20|0.02017943
12:06:22|0.02017943
12:06:23|0.02017943
12:06:24|0.02018318
12:06:24|0.02018318
12:06:25|0.02018318
12:06:26|0.02018319
12:06:27|0.02019445
12:06:29|0.02019445
12:06:30|0.02019445
12:06:30|0.02019445
12:06:31|0.02019445
12:06:32|0.02019445
12:06:35|0.02019445
12:06:36|0.02019445
12:06:37|0.02019445
12:06:38|0.02019445
12:06:39|0.02019445
12:06:39|0.02019445
12:06:41|0.02019445
12:06:42|0.02019445
12:06:43|0.02019445
12:06:44|0.02019445
12:06:45|0.02019445
12:06:46|0.02019445
12:06:47|0.02019445
12:06:48|0.02019445
12:06:49|0.02019445
12:06:50|0.02019445
12:06:51|0.02019445
12:06:52|0.02019445
12:06:53|0.02019445
12:06:55|0.02019445
12:06:55|0.02019445
12:06:56|0.02019445
12:06:57|0.02019445
12:06:58|0.02019445
12:07:00|0.02019445
12:07:01|0.02019445
12:07:02|0.02019445
12:07:02|0.02019445
12:07:03|0.02019445
12:07:04|0.02019445
12:07:06|0.02018027
12:07:10|0.02018027
12:07:12|0.02018027
12:07:13|0.02018027
12:07:13|0.02020002
12:07:15|0.02020002
12:07:17|0.02020002
12:07:18|0.02020002
12:07:19|0.02020002
12:07:20|0.02020002
12:07:21|0.02020002
12:07:22|0.02020002
12:07:24|0.02020002
12:07:25|0.02020002
12:07:26|0.02020002
12:07:26|0.0201873
12:07:27|0.0201873
12:07:28|0.02018737
12:07:30|0.02018737
12:07:30|0.02018737
12:07:31|0.0201831
12:07:33|0.0201831
12:07:34|0.0201831
12:07:35|0.0201831
12:07:36|0.0201831
12:07:37|0.0201831
12:07:38|0.02017502
12:07:39|0.02017502
12:07:40|0.02017502
12:07:41|0.02016492
12:07:42|0.02017032
12:07:42|0.02017032
12:07:43|0.02017032
12:07:45|0.02017032
12:07:46|0.02017032
12:07:47|0.02017032
12:07:48|0.02017032
12:07:49|0.02017032
12:07:50|0.02017032
12:07:51|0.02017032
12:07:52|0.02017032
12:07:53|0.02017032
12:07:54|0.02017032
12:07:55|0.02017032
12:07:56|0.02017032
12:07:57|0.02017032
12:07:58|0.02017032
12:07:59|0.02017032
12:08:00|0.02017032
12:08:01|0.02017032
12:08:02|0.02017032
12:08:03|0.02016315
12:08:04|0.02014879
12:08:06|0.02014879
12:08:06|0.02014879
12:08:08|0.02014879
12:08:09|0.02014389
12:08:10|0.02014389
12:08:11|0.02014389
12:08:12|0.02014389
12:08:13|0.02014389
12:08:14|0.02014389
12:08:16|0.02014389
12:08:16|0.02014389
12:08:18|0.02014389
12:08:18|0.02016012
12:08:20|0.02016196
12:08:21|0.02015266
12:08:22|0.02015266
12:08:23|0.02015266
12:08:24|0.02015266
12:08:25|0.02015266
12:08:27|0.02015266
12:08:27|0.02015266
12:08:29|0.02015266
12:08:30|0.02014394
12:08:30|0.02014394
12:08:31|0.02014394
12:08:32|0.02014394
12:08:33|0.02014394
12:08:35|0.02014394
12:08:36|0.02014394
12:08:37|0.02014394
12:08:38|0.02014394
12:08:38|0.02014394
12:08:41|0.02014394
12:08:42|0.02014394
12:08:43|0.02014394
12:08:44|0.02014394
12:08:45|0.02014461
12:08:46|0.02014461
12:08:47|0.02014461
12:08:48|0.02014461
12:08:49|0.02014461
12:08:50|0.02014461
12:08:51|0.02014461
12:08:52|0.02014461
12:08:53|0.02014461
12:08:54|0.02014461
12:08:56|0.02014461
12:08:57|0.02014461
12:08:58|0.02014461
12:08:58|0.02014461
12:08:59|0.02014461
12:09:00|0.02014461
12:09:01|0.02014461
12:09:02|0.02014461
12:09:03|0.02014461
12:09:04|0.02014461
12:09:06|0.02014461
12:09:06|0.02014461
12:09:08|0.02014461
12:09:09|0.0201507
12:09:10|0.0201507
12:09:11|0.0201507
12:09:13|0.0201507
12:09:15|0.0201507
12:09:16|0.0201507
12:09:17|0.0201507
12:09:18|0.0201507
12:09:19|0.0201507
12:09:20|0.0201507
12:09:21|0.0201507
12:09:22|0.0201507
12:09:23|0.0201507
12:09:25|0.0201507
12:09:26|0.0201507
12:09:26|0.02017074
12:09:27|0.02017074
12:09:28|0.02017074
12:09:29|0.02017074
12:09:30|0.02017074
12:09:32|0.02016601
12:09:33|0.02016601
12:09:34|0.02016601
12:09:34|0.02016601
12:09:36|0.02016601
12:09:36|0.02016601
12:09:37|0.02016601
12:09:39|0.02016601
12:09:40|0.02016601
12:09:41|0.02016601
12:09:41|0.02016601
12:09:43|0.02016601
12:09:44|0.02016601
12:09:45|0.02016601
12:09:45|0.02016601
12:09:47|0.02016601
12:09:48|0.02016601
12:09:49|0.02016601
12:09:50|0.02016601
12:09:51|0.02016601
12:09:53|0.02016601
12:09:53|0.02016601
12:09:54|0.02016601
12:09:56|0.02016601
12:09:56|0.02016601
12:09:57|0.02016601
12:09:59|0.02017432
12:10:00|0.02017432
12:10:01|0.02017432
12:10:02|0.02017432
12:10:03|0.02017432
12:10:05|0.02017432
12:10:05|0.02017432
12:10:06|0.02017084
12:10:07|0.02017084
12:10:09|0.02017084
12:10:10|0.02017084
12:10:10|0.02017084
12:10:12|0.0201883
12:10:13|0.0201883
12:10:14|0.0201883
12:10:15|0.02018094
12:10:15|0.02018094
12:10:17|0.02017792
12:10:18|0.02017792
12:10:19|0.02017792
12:10:20|0.02017792
12:10:21|0.02017792
12:10:23|0.02017792
12:10:24|0.02017792
12:10:24|0.02017792
12:10:26|0.02017792
12:10:27|0.02017792
12:10:28|0.02017792
12:10:29|0.02017792
12:10:30|0.02017792
12:10:31|0.02017792
12:10:32|0.02017792
12:10:33|0.02017792
12:10:34|0.02017792
12:10:35|0.02017792
12:10:36|0.02017792
12:10:38|0.02017432
12:10:38|0.02017432
12:10:39|0.02017432
12:10:41|0.02017432
12:10:41|0.02017432
12:10:42|0.02017432
12:10:43|0.02017432
12:10:45|0.02017432
12:10:45|0.020166
12:10:46|0.020166
12:10:48|0.020166
12:10:48|0.020166
12:10:51|0.020166
12:10:51|0.020166
12:10:52|0.020166
12:10:53|0.020166
12:10:54|0.020166
12:10:56|0.020166
12:10:57|0.020166
12:10:58|0.02015913
12:10:58|0.02015913
12:11:00|0.02015913
12:11:00|0.02015913
12:11:02|0.02015913
12:11:03|0.02015913
12:11:04|0.02016073
12:11:05|0.02016073
12:11:05|0.02016073
12:11:07|0.02016073
12:11:08|0.02016073
12:11:09|0.02016073
12:11:10|0.02016073
12:11:11|0.0201723
12:11:12|0.02017229
12:11:13|0.02017229
12:11:15|0.02017229
12:11:16|0.02017229
12:11:17|0.02017229
12:11:18|0.02017229
12:11:19|0.02017229
12:11:21|0.02017229
12:11:22|0.02017229
12:11:23|0.02017229
12:11:24|0.02017173
12:11:25|0.02017173
12:11:26|0.02017173
12:11:27|0.02017173
12:11:29|0.02017173
12:11:30|0.02017173
12:11:31|0.02017173
12:11:32|0.02017173
12:11:33|0.02016646
12:11:35|0.02016646
12:11:36|0.02016646
12:11:36|0.02016646
12:11:37|0.02016646
12:11:38|0.02016646
12:11:39|0.02016646
12:11:41|0.02016646
12:11:41|0.02016646
12:11:42|0.02016646
12:11:43|0.02016646
12:11:44|0.02016646
12:11:45|0.02016646
12:11:47|0.02016646
12:11:48|0.02016647
12:11:49|0.02016647
12:11:50|0.02016647
12:11:51|0.02016647
12:11:52|0.02016647
12:11:54|0.02016647
12:11:54|0.02016647
12:11:55|0.02016647
12:11:56|0.02017145
12:11:57|0.02017145
12:11:58|0.02017145
12:11:59|0.02017145
12:12:00|0.02017145
12:12:01|0.02016647
12:12:02|0.02016647
12:12:03|0.02016647
12:12:04|0.02016647
12:12:05|0.02016647
12:12:06|0.02016647
12:12:07|0.02016647
12:12:08|0.02016647
12:12:09|0.02016647
12:12:10|0.0201681
12:12:11|0.02017952
12:12:12|0.02018568
12:12:14|0.0201794
12:12:15|0.0201794
12:12:16|0.0201794
12:12:17|0.0201794
12:12:18|0.02018544
12:12:20|0.02018544
12:12:21|0.02018544
12:12:21|0.02018544
12:12:22|0.02018544
12:12:24|0.02018544
12:12:25|0.02018544
12:12:27|0.02017278
12:12:28|0.02017278
12:12:29|0.02017278
12:12:30|0.02017278
12:12:31|0.02017278
12:12:32|0.02017278
12:12:33|0.02017278
12:12:34|0.02017278
12:12:36|0.02017278
12:12:36|0.02017278
12:12:37|0.02017278
12:12:38|0.02017278
12:12:39|0.02017278
12:12:41|0.02017278
12:12:42|0.02017278
12:12:43|0.02017278
12:12:44|0.02017278
12:12:45|0.02017278
12:12:46|0.02017278
12:12:47|0.02017278
12:12:48|0.02017278
12:12:49|0.02017278
12:12:50|0.02017278
12:12:51|0.02017278
12:12:52|0.02017278
12:12:53|0.02017278
12:12:54|0.02017278
12:12:55|0.02017899
12:12:56|0.02017899
12:12:57|0.02017899
12:12:58|0.02017899
12:12:59|0.02017899
12:13:00|0.02017899
12:13:01|0.02017899
12:13:02|0.02017899
12:13:03|0.02017891
12:13:05|0.02017891
12:13:05|0.02017891
12:13:07|0.02017891
12:13:07|0.02017891
12:13:09|0.02017891
12:13:10|0.02019255
12:13:11|0.02019255
12:13:12|0.02019255
12:13:13|0.02019255
12:13:14|0.02019255
12:13:15|0.02019255
12:13:17|0.02019255
12:13:17|0.02019255
12:13:19|0.02019255
12:13:20|0.02019255
12:13:21|0.02019255
12:13:23|0.02019255
12:13:23|0.0201811
12:13:24|0.0201811
12:13:25|0.0201811
12:13:27|0.02020796
12:13:28|0.02020796
12:13:29|0.02020796
12:13:29|0.02020796
12:13:30|0.02020796
12:13:32|0.02020796
12:13:33|0.02020796
12:13:34|0.02020796
12:13:35|0.02020796
12:13:36|0.02020796
12:13:38|0.02020796
12:13:39|0.02020796
12:13:40|0.02020796
12:13:40|0.02020796
12:13:42|0.02019838
12:13:43|0.02019838
12:13:45|0.02019838
12:13:45|0.02019838
12:13:46|0.02019838
12:13:47|0.02019838
12:13:48|0.02019838
12:13:49|0.02019838
12:13:50|0.02019838
12:13:51|0.02019838
12:13:52|0.02019838
12:13:54|0.02019104
12:13:55|0.02019104
12:13:55|0.02019104
12:13:57|0.02019104
12:13:58|0.02019104
12:13:59|0.02019104
12:14:00|0.02019104
12:14:01|0.02019104
12:14:02|0.02019104
12:14:03|0.02019104
12:14:04|0.02019104
12:14:06|0.02019104
12:14:06|0.02019104
12:14:07|0.02019104
12:14:08|0.02019104
12:14:10|0.02019104
12:14:11|0.02019104
12:14:12|0.02019104
12:14:13|0.02019104
12:14:14|0.02019104
12:14:15|0.02019104
12:14:16|0.02019104
12:14:18|0.02019104
12:14:18|0.02019104
12:14:19|0.02019104
12:14:21|0.02019104
12:14:22|0.02019104
12:14:23|0.02019104
12:14:24|0.02019104
12:14:25|0.02019104
12:14:26|0.02019104
12:14:27|0.02019104
12:14:28|0.02019104
12:14:29|0.02019104
12:14:30|0.02019104
12:14:31|0.02019104
12:14:33|0.02019104
12:14:33|0.02019104
12:14:35|0.02018498
12:14:35|0.02018498
12:14:36|0.02018498
12:14:38|0.02018498
12:14:39|0.02018498
12:14:40|0.02019758
12:14:42|0.02019758
12:14:42|0.02019758
12:14:43|0.02017792
12:14:45|0.02017792
12:14:46|0.02017792
12:14:47|0.02017792
12:14:48|0.02017792
12:14:49|0.02017792
12:14:51|0.02017792
12:14:52|0.02017792
12:14:53|0.02017792
12:14:53|0.02017792
12:14:54|0.02017792
12:14:56|0.02017792
12:14:56|0.02017792
12:14:57|0.02017792
12:14:59|0.02017792
12:15:00|0.02017792
12:15:01|0.02017792
12:15:02|0.02017792
12:15:03|0.02017792
12:15:04|0.02017792
12:15:05|0.02017792
12:15:06|0.02017792
12:15:07|0.02017792
12:15:08|0.02017792
12:15:09|0.02017792
12:15:10|0.02017792
12:15:12|0.02017792
12:15:12|0.02017792
12:15:14|0.02017792
12:15:14|0.02017792
12:15:15|0.02017792
12:15:16|0.02016812
12:15:18|0.02016812
12:15:19|0.02016812
12:15:20|0.02016812
12:15:22|0.02015872
12:15:23|0.02015872
12:15:24|0.02015872
12:15:25|0.02015872
12:15:26|0.02015872
12:15:27|0.02015872
12:15:28|0.02015872
12:15:30|0.02015872
12:15:31|0.02015872
12:15:31|0.02015872
12:15:33|0.02015872
12:15:33|0.02015872
12:15:35|0.02015872
12:15:35|0.02014865
12:15:37|0.02014865
12:15:38|0.02014865
12:15:38|0.02014865
12:15:40|0.02014865
12:15:41|0.02014865
12:15:42|0.02014865
12:15:43|0.02014865
12:15:44|0.02014865
12:15:45|0.02014865
12:15:46|0.02014865
12:15:47|0.02014865
12:15:48|0.02014865
12:15:50|0.02014865
12:15:50|0.02014865
12:15:51|0.02014865
12:15:52|0.02014865
12:15:54|0.02014865
12:15:55|0.02014389
12:15:55|0.02014389
12:15:56|0.02014389
12:15:57|0.02014389
12:15:58|0.02014389
12:15:59|0.02014389
12:16:00|0.02014389
12:16:01|0.02014389
12:16:02|0.02013246
12:16:03|0.02013246
12:16:05|0.02013246
12:16:06|0.02013246
12:16:07|0.02013246
12:16:07|0.02013246
12:16:09|0.02013246
12:16:10|0.02013246
12:16:10|0.02013246
12:16:12|0.02012445
12:16:13|0.02012395
12:16:14|0.02013196
12:16:15|0.02013196
12:16:15|0.02013196
12:16:17|0.02013196
12:16:17|0.02013196
12:16:19|0.0201194
12:16:21|0.02013384
12:16:22|0.02013384
12:16:23|0.02013384
12:16:24|0.02013384
12:16:25|0.02013384
12:16:27|0.0201285
12:16:27|0.0201285
12:16:29|0.0201285
12:16:31|0.02014866
12:16:32|0.02014866
12:16:32|0.02013857
12:16:33|0.02015215
12:16:35|0.02015215
12:16:36|0.02015215
12:16:38|0.02015215
12:16:39|0.02015215
12:16:40|0.02015215
12:16:41|0.02015215
12:16:42|0.02015215
12:16:43|0.02015215
12:16:44|0.02015215
12:16:45|0.02015413
12:16:46|0.02015413
12:16:48|0.02014762
12:16:49|0.02014762
12:16:49|0.02014762
12:16:51|0.02014762
12:16:52|0.02014762
12:16:52|0.02015613
12:16:53|0.02015613
12:16:55|0.02015613
12:16:56|0.02015613
12:16:57|0.02015613
12:16:58|0.02015613
12:16:59|0.02015613
12:17:00|0.02015613
12:17:01|0.02015613
12:17:02|0.02015613
12:17:03|0.02015613
12:17:05|0.02015613
12:17:06|0.02015613
12:17:07|0.02015613
12:17:08|0.02015613
12:17:09|0.02015613
12:17:10|0.02015613
12:17:11|0.02015613
12:17:12|0.02015613
12:17:13|0.02015613
12:17:14|0.02015613
12:17:15|0.02015613
12:17:17|0.02015613
12:17:17|0.02015613
12:17:19|0.02015613
12:17:19|0.02015613
12:17:21|0.02015613
12:17:22|0.02014205
12:17:24|0.02014205
12:17:25|0.02014205
12:17:26|0.02015012
12:17:27|0.02015012
12:17:28|0.02015613
12:17:30|0.02015613
12:17:31|0.02015613
12:17:32|0.02015613
12:17:32|0.02015613
12:17:34|0.02015613
12:17:35|0.02016197
12:17:36|0.02016197
12:17:38|0.02016197
12:17:38|0.02016197
12:17:39|0.02016197
12:17:41|0.02016197
12:17:42|0.02016197
12:17:43|0.02016197
12:17:44|0.02016197
12:17:46|0.02016197
12:17:46|0.02016197
12:17:47|0.02016197
12:17:49|0.02016197
12:17:49|0.02016197
12:17:50|0.02016197
12:17:52|0.02016197
12:17:52|0.02016197
12:17:53|0.02016197
12:17:55|0.02014976
12:17:56|0.02014976
12:17:57|0.02015729
12:17:57|0.02015729
12:17:59|0.02015729
12:17:59|0.02015729
12:18:01|0.02015729
12:18:02|0.02016742
12:18:02|0.02016742
12:18:04|0.02016742
12:18:05|0.02016742
12:18:05|0.02016742
12:18:07|0.02016742
12:18:07|0.02016742
12:18:09|0.02016742
12:18:10|0.02016742
12:18:11|0.02016742
12:18:12|0.02016742
12:18:13|0.02016742
12:18:14|0.02016742
12:18:15|0.02016742
12:18:16|0.02016742
12:18:17|0.02016742
12:18:19|0.02016742
12:18:19|0.02016742
12:18:21|0.02016742
12:18:22|0.02016742
12:18:24|0.02016742
12:18:25|0.02016742
12:18:26|0.02016742
12:18:28|0.02016742
12:18:29|0.02016742
12:18:30|0.02014876
12:18:31|0.02014876
12:18:32|0.02014876
12:18:33|0.02014876
12:18:34|0.02014876
12:18:36|0.02014876
12:18:37|0.02014876
12:18:38|0.02014876
12:18:39|0.02014876
12:18:40|0.02014876
12:18:40|0.02014395
12:18:42|0.02014395
12:18:43|0.02014395
12:18:44|0.02014395
12:18:45|0.02014395
12:18:46|0.02015978
12:18:47|0.02015978
12:18:48|0.02015978
12:18:49|0.02015978
12:18:50|0.02015978
12:18:52|0.02015978
12:18:53|0.02015978
12:18:53|0.02015978
12:18:54|0.02015978
12:18:56|0.02015978
12:18:56|0.02015978
12:18:57|0.02015978
12:18:59|0.02015978
12:19:00|0.02015978
12:19:01|0.02015978
12:19:02|0.02014262
12:19:03|0.02014262
12:19:05|0.02015598
12:19:06|0.02015598
12:19:06|0.02015598
12:19:07|0.02015598
12:19:09|0.02015598
12:19:10|0.02015598
12:19:11|0.02015598
12:19:11|0.02015598
12:19:13|0.02015598
12:19:14|0.02015598
12:19:15|0.02015598
12:19:17|0.02015598
12:19:18|0.02015598
12:19:18|0.02015598
12:19:19|0.02015598
12:19:20|0.02015598
12:19:22|0.02015598
12:19:23|0.02015598
12:19:23|0.02015598
12:19:24|0.02015598
12:19:25|0.02015598
12:19:26|0.0201466
12:19:28|0.0201466
12:19:30|0.0201466
12:19:31|0.0201466
12:19:32|0.0201466
12:19:33|0.0201466
12:19:34|0.0201466
12:19:36|0.0201466
12:19:36|0.0201466
12:19:37|0.0201466
12:19:38|0.0201466
12:19:40|0.0201466
12:19:41|0.0201466
12:19:41|0.0201466
12:19:43|0.0201466
12:19:43|0.0201466
12:19:45|0.0201466
12:19:45|0.0201466
12:19:47|0.0201466
12:19:48|0.0201466
12:19:49|0.0201466
12:19:49|0.0201466
12:19:50|0.0201466
12:19:52|0.0201466
12:19:53|0.0201466
12:19:54|0.0201466
12:19:55|0.0201466
12:19:56|0.0201466
12:19:57|0.0201466
12:19:58|0.0201466
12:19:59|0.0201466
12:20:00|0.0201466
12:20:02|0.0201466
12:20:03|0.0201466
12:20:03|0.0201467
12:20:05|0.02014257
12:20:05|0.02014257
12:20:07|0.02014257
12:20:08|0.02014257
12:20:09|0.02014257
12:20:10|0.02014257
12:20:12|0.02014257
12:20:12|0.02014257
12:20:13|0.02014257
12:20:14|0.02014257
12:20:15|0.02014257
12:20:16|0.02014257
12:20:17|0.02014257
12:20:18|0.02014257
12:20:19|0.02014257
12:20:21|0.02014257
12:20:21|0.02014257
12:20:24|0.02014257
12:20:24|0.02014257
12:20:25|0.02014257
12:20:26|0.02014257
12:20:27|0.02014257
12:20:28|0.02014257
12:20:29|0.02014257
12:20:31|0.02014257
12:20:31|0.02014257
12:20:33|0.02011978
12:20:34|0.02011764
12:20:35|0.02012882
12:20:37|0.02012882
12:20:38|0.0201419
12:20:39|0.0201419
12:20:40|0.02014811
12:20:41|0.02014811
12:20:42|0.02014969
12:20:43|0.02014969
12:20:45|0.02014969
12:20:45|0.02016426
12:20:47|0.02016426
12:20:48|0.02016426
12:20:49|0.02016426
12:20:50|0.02016426
12:20:51|0.02016426
12:20:52|0.02016426
12:20:53|0.02016426
12:20:54|0.02016426
12:20:55|0.02016426
12:20:56|0.02016426
12:20:57|0.02016426
12:20:59|0.02016426
12:21:00|0.02016426
12:21:00|0.02016426
12:21:02|0.02016426
12:21:02|0.02016426
12:21:03|0.02016426
12:21:05|0.02016426
12:21:06|0.02016426
12:21:07|0.02016426
12:21:08|0.02016426
12:21:08|0.02016426
12:21:10|0.02016426
12:21:10|0.02016426
12:21:11|0.02016426
12:21:12|0.02016426
12:21:14|0.02016426
12:21:15|0.02016426
12:21:16|0.02016426
12:21:17|0.02016426
12:21:18|0.02016426
12:21:19|0.02016426
12:21:19|0.02016426
12:21:20|0.02015013
12:21:22|0.02015013
12:21:23|0.02015013
12:21:25|0.02015013
12:21:25|0.02015013
12:21:27|0.02015013
12:21:28|0.02012068
12:21:29|0.02012068
12:21:31|0.02012068
12:21:32|0.02012068
12:21:32|0.02012068
12:21:33|0.02012068
12:21:34|0.02012068
12:21:36|0.02012068
12:21:37|0.02012068
12:21:38|0.02012068
12:21:40|0.02012068
12:21:42|0.02011766
12:21:42|0.02011766
12:21:43|0.02011766
12:21:45|0.02011766
12:21:45|0.02011766
12:21:47|0.02011766
12:21:48|0.02011766
12:21:49|0.02011766
12:21:50|0.02011766
12:21:50|0.02011766
12:21:52|0.02011766
12:21:53|0.02011578
12:21:54|0.02011578
12:21:55|0.02011578
12:21:56|0.02011578
12:21:57|0.02011578
12:21:59|0.02011578
12:21:59|0.02011028
12:22:01|0.02011028
12:22:02|0.02011028
12:22:04|0.02011028
12:22:04|0.02011028
12:22:05|0.02011028
12:22:06|0.02011028
12:22:07|0.02011605
12:22:08|0.020133
12:22:09|0.020133
12:22:10|0.020133
12:22:12|0.020133
12:22:12|0.02011604
12:22:13|0.02011602
12:22:14|0.02011602
12:22:15|0.02011728
12:22:16|0.02011728
12:22:17|0.02011728
12:22:18|0.02011728
12:22:19|0.02011962
12:22:21|0.02011962
12:22:21|0.02011377
12:22:23|0.02011578
12:22:23|0.02011578
12:22:25|0.02011728
12:22:26|0.02010712
12:22:28|0.02010712
12:22:28|0.02011373
12:22:29|0.02011373
12:22:31|0.02011373
12:22:32|0.02011373
12:22:33|0.02011373
12:22:34|0.02011373
12:22:35|0.02011373
12:22:36|0.02011373
12:22:38|0.02011373
12:22:38|0.02011373
12:22:40|0.02011373
12:22:41|0.02011373
12:22:42|0.02011373
12:22:43|0.02011373
12:22:44|0.02011373
12:22:45|0.02011373
12:22:46|0.02011373
12:22:48|0.02011373
12:22:49|0.02011373
12:22:49|0.02011373
12:22:50|0.02011373
12:22:52|0.02011373
12:22:52|0.02011373
12:22:55|0.02011373
12:22:55|0.02011373
12:22:56|0.02011373
12:22:58|0.02011373
12:22:58|0.02011373
12:23:00|0.02009001
12:23:00|0.02009001
12:23:02|0.02009
12:23:03|0.02009
12:23:03|0.02009
12:23:04|0.02009
12:23:06|0.02009
12:23:07|0.02009
12:23:08|0.02007794
12:23:09|0.02007794
12:23:10|0.02007794
12:23:11|0.02007794
12:23:13|0.02007794
12:23:13|0.02007794
12:23:15|0.02007794
12:23:16|0.02007794
12:23:16|0.02007794
12:23:17|0.02007794
12:23:18|0.02007794
12:23:19|0.02007794
12:23:20|0.02007794
12:23:22|0.02007359
12:23:23|0.02007359
12:23:24|0.02007359
12:23:25|0.02007359
12:23:27|0.02007359
12:23:28|0.02007358
12:23:29|0.02007358
12:23:31|0.02007358
12:23:32|0.02006958
12:23:33|0.02006958
12:23:35|0.02006958
12:23:35|0.02006507
12:23:36|0.02006507
12:23:37|0.02006507
12:23:38|0.02006507
12:23:39|0.02006507
12:23:41|0.02006507
12:23:42|0.02006507
12:23:43|0.02006507
12:23:44|0.02006508
12:23:45|0.02006508
12:23:46|0.02006508
12:23:47|0.02006508
12:23:48|0.02006508
12:23:49|0.02006508
12:23:50|0.020062
12:23:52|0.020062
12:23:53|0.020062
12:23:53|0.020062
12:23:55|0.020062
12:23:55|0.020062
12:23:57|0.020062
12:23:57|0.020062
12:23:58|0.020062
12:23:59|0.02005506
12:24:01|0.02005506
12:24:02|0.02005506
12:24:03|0.02005506
12:24:04|0.02005506
12:24:04|0.02005506
12:24:06|0.02007154
12:24:07|0.02007154
12:24:08|0.02007154
12:24:09|0.02008549
12:24:10|0.02008549
12:24:11|0.02007792
12:24:12|0.02007792
12:24:13|0.02007792
12:24:14|0.02007792
12:24:15|0.02007792
12:24:16|0.02007792
12:24:17|0.02007792
12:24:18|0.02007792
12:24:19|0.02007792
12:24:20|0.02007792
12:24:21|0.02007792
12:24:22|0.02007792
12:24:23|0.02007792
12:24:24|0.02007792
12:24:26|0.02006984
12:24:27|0.02006984
12:24:28|0.02006984
12:24:30|0.02006984
12:24:31|0.02006984
12:24:32|0.02006984
12:24:33|0.02006984
12:24:35|0.02006984
12:24:35|0.02006984
12:24:37|0.02006984
12:24:38|0.02005903
12:24:39|0.02005903
12:24:40|0.0200471
12:24:41|0.0200471
12:24:42|0.0200471
12:24:43|0.0200471
12:24:44|0.0200471
12:24:45|0.02004426
12:24:46|0.02004426
12:24:47|0.02004426
12:24:48|0.02004426
12:24:49|0.02004426
12:24:51|0.02004426
12:24:52|0.02004426
12:24:52|0.02004426
12:24:54|0.02004426
12:24:55|0.02004426
12:24:56|0.02004426
12:24:57|0.02004426
12:24:58|0.02004426
12:24:58|0.02004426
12:25:00|0.02004426
12:25:01|0.02004426
12:25:02|0.02004426
12:25:04|0.02004426
12:25:04|0.02004426
12:25:05|0.02004426
12:25:07|0.02005803
12:25:08|0.02006525
12:25:08|0.02006525
12:25:09|0.02006525
12:25:10|0.02006525
12:25:11|0.02006525
12:25:12|0.02006525
12:25:13|0.02006525
12:25:14|0.02006525
12:25:15|0.02006525
12:25:16|0.02006525
12:25:17|0.02006525
12:25:18|0.02006525
12:25:19|0.02006525
12:25:20|0.02006525
12:25:21|0.02006525
12:25:22|0.02006525
12:25:24|0.02006525
12:25:25|0.02006525
12:25:25|0.02006525
12:25:26|0.02006525
12:25:27|0.02006525
12:25:30|0.02006525
12:25:30|0.02007154
12:25:32|0.02006525
12:25:33|0.02006525
12:25:34|0.02006525
12:25:34|0.02006525
12:25:37|0.02006428
12:25:38|0.02006422
12:25:39|0.02006422
12:25:40|0.02006422
12:25:40|0.02006422
12:25:41|0.02006422
12:25:43|0.02007416
12:25:44|0.02007416
12:25:45|0.02007416
12:25:46|0.02007416
12:25:47|0.02007416
12:25:49|0.02007416
12:25:50|0.02007416
12:25:51|0.02007416
12:25:52|0.02007416
12:25:52|0.02007416
12:25:54|0.02007416
12:25:55|0.02007416
12:25:55|0.02007416
12:25:57|0.02007416
12:25:58|0.02005597
12:25:59|0.02005597
12:26:01|0.02005597
12:26:02|0.02005597
12:26:03|0.02005597
12:26:04|0.02005597
12:26:05|0.02005597
12:26:06|0.02005597
12:26:07|0.02004423
12:26:08|0.02004423
12:26:09|0.02004423
12:26:11|0.02004423
12:26:11|0.02004423
12:26:13|0.02004423
12:26:14|0.02004423
12:26:15|0.02004423
12:26:16|0.02004423
12:26:17|0.02004423
12:26:18|0.02004423
12:26:19|0.02004423
12:26:20|0.02004423
12:26:21|0.02004423
12:26:22|0.02003736
12:26:23|0.02003736
12:26:24|0.02003736
12:26:25|0.02003736
12:26:26|0.02003736
12:26:27|0.02003736
12:26:28|0.02003416
12:26:30|0.02003736
12:26:32|0.02003736
12:26:32|0.02004416
12:26:34|0.02004416
12:26:34|0.02004416
12:26:36|0.02004416
12:26:36|0.02004416
12:26:39|0.02004416
12:26:40|0.02004416
12:26:40|0.02004416
12:26:42|0.02004416
12:26:43|0.02004416
12:26:44|0.02004416
12:26:45|0.02004416
12:26:46|0.02004416
12:26:47|0.02004416
12:26:49|0.02004416
12:26:49|0.02004416
12:26:50|0.02004416
12:26:51|0.02004416
12:26:52|0.02004416
12:26:54|0.02004416
12:26:55|0.02004416
12:26:55|0.02004416
12:26:56|0.02004416
12:26:57|0.02004416
12:26:58|0.02004416
12:26:59|0.02004416
12:27:01|0.02004416
12:27:02|0.02004416
12:27:03|0.02005544
12:27:03|0.02005544
12:27:05|0.02006964
12:27:06|0.02006964
12:27:06|0.02006964
12:27:07|0.02006964
12:27:09|0.02006964
12:27:10|0.02006964
12:27:11|0.02006419
12:27:13|0.02006419
12:27:14|0.02006419
12:27:14|0.02006419
12:27:15|0.02006419
12:27:16|0.02007616
12:27:17|0.02007616
12:27:19|0.02007616
12:27:21|0.02007616
12:27:22|0.02007616
12:27:22|0.02007616
12:27:23|0.02007616
12:27:24|0.02008421
12:27:25|0.02008421
12:27:26|0.02008421
12:27:27|0.02008421
12:27:28|0.02008421
12:27:30|0.02008421
12:27:32|0.02008421
12:27:32|0.0201005
12:27:33|0.0201005
12:27:36|0.02010928
12:27:36|0.02010928
12:27:38|0.02010928
12:27:39|0.02010928
12:27:39|0.02010928
12:27:41|0.02011806
12:27:42|0.02011806
12:27:43|0.02011962
12:27:45|0.02011962
12:27:45|0.02011962
12:27:47|0.02011962
12:27:48|0.02011962
12:27:48|0.02011962
12:27:49|0.02011962
12:27:50|0.02011962
12:27:51|0.02012872
12:27:53|0.02012872
12:27:54|0.02012872
12:27:55|0.02012872
12:27:57|0.02012872
12:27:57|0.02012872
12:27:58|0.02012872
12:27:59|0.02012872
12:28:00|0.02012872
12:28:02|0.02012372
12:28:02|0.02012372
12:28:04|0.02012372
12:28:05|0.02012372
12:28:05|0.02013799
12:28:07|0.02013799
12:28:07|0.02013799
12:28:08|0.02013799
12:28:10|0.02013799
12:28:11|0.02013
12:28:12|0.02013
12:28:13|0.02011489
12:28:13|0.02011489
12:28:16|0.0201149
12:28:17|0.02010591
12:28:17|0.02010591
12:28:19|0.02010591
12:28:19|0.02010591
12:28:20|0.02010591
12:28:21|0.02010591
12:28:22|0.02010937
12:28:23|0.02010937
12:28:25|0.02010937
12:28:26|0.02010937
12:28:27|0.02012357
12:28:28|0.02012357
12:28:29|0.02012357
12:28:30|0.02012357
12:28:32|0.02011284
12:28:32|0.02011284
12:28:33|0.02011284
12:28:34|0.02011284
12:28:35|0.02011284
12:28:36|0.02011284
12:28:38|0.02011284
12:28:39|0.02011284
12:28:40|0.02011284
12:28:41|0.02011284
12:28:42|0.02011284
12:28:43|0.02011284
12:28:45|0.02011284
12:28:46|0.02011284
12:28:47|0.02011284
12:28:48|0.02011284
12:28:49|0.02011284
12:28:50|0.02011284
12:28:51|0.02011284
12:28:52|0.02011284
12:28:54|0.02011284
12:28:55|0.02011284
12:28:57|0.02011284
12:28:57|0.02011284
12:28:58|0.02013973
12:28:59|0.02013973
12:29:00|0.02013973
12:29:02|0.02013973
12:29:02|0.02011586
12:29:03|0.02011586
12:29:05|0.02011631
12:29:06|0.02011631
12:29:07|0.02011631
12:29:08|0.02011588
12:29:10|0.02011588
12:29:11|0.02011588
12:29:11|0.02011588
12:29:13|0.02011588
12:29:14|0.02011588
12:29:15|0.02011588
12:29:15|0.02011588
12:29:16|0.02011588
12:29:18|0.02011588
12:29:19|0.02011588
12:29:20|0.02011588
12:29:21|0.02011588
12:29:22|0.02011588
12:29:23|0.02011588
12:29:24|0.02011588
12:29:25|0.02011588
12:29:27|0.02011588
12:29:27|0.02011588
12:29:28|0.02011588
12:29:29|0.02008737
12:29:30|0.02008737
12:29:32|0.02008737
12:29:32|0.02008737
12:29:33|0.02008737
12:29:35|0.02008737
12:29:36|0.02008737
12:29:37|0.02008737
12:29:38|0.02008737
12:29:39|0.02008737
12:29:40|0.02008737
12:29:42|0.02008737
12:29:42|0.02008737
12:29:44|0.02008737
12:29:45|0.02008737
12:29:46|0.02008737
12:29:47|0.02008737
12:29:48|0.02008737
12:29:49|0.02008737
12:29:50|0.02008737
12:29:52|0.02008737
12:29:53|0.02008737
12:29:54|0.02008737
12:29:55|0.02010163
12:29:56|0.02009137
12:29:57|0.02009137
12:29:58|0.02009137
12:30:00|0.02009137
12:30:01|0.02010162
12:30:02|0.02010162
12:30:03|0.02010162
12:30:04|0.02010162
12:30:06|0.02010162
12:30:06|0.02010666
12:30:07|0.02010666
12:30:09|0.02010666
12:30:10|0.02010666
12:30:10|0.02010666
12:30:11|0.02010666
12:30:12|0.02010666
12:30:14|0.02010666
12:30:14|0.02010666
12:30:15|0.02007338
12:30:17|0.02007338
12:30:18|0.02007338
12:30:19|0.02009854
12:30:19|0.02009854
12:30:21|0.02009854
12:30:22|0.02009854
12:30:22|0.02009854
12:30:24|0.02009854
12:30:25|0.02009854
12:30:26|0.02009854
12:30:27|0.02009849
12:30:28|0.02009849
12:30:29|0.02007936
12:30:30|0.02007936
12:30:31|0.02007936
12:30:32|0.02007936
12:30:33|0.02007936
12:30:35|0.02008733
12:30:37|0.0201005
12:30:37|0.02009228
12:30:39|0.02009228
12:30:39|0.02009228
12:30:40|0.02009228
12:30:42|0.02009228
12:30:43|0.02009228
12:30:44|0.02009228
12:30:45|0.02009228
12:30:46|0.02011376
12:30:47|0.02011376
12:30:48|0.02011376
12:30:49|0.02011376
12:30:50|0.02011376
12:30:51|0.02011376
12:30:52|0.02012355
12:30:53|0.02012355
12:30:54|0.02012355
12:30:56|0.02011738
12:30:57|0.02011739
12:30:58|0.02011739
12:30:59|0.02011739
12:31:00|0.02011739
12:31:00|0.02012336
12:31:02|0.02012336
12:31:03|0.02012336
12:31:03|0.02012336
12:31:04|0.02012336
12:31:06|0.02011739
12:31:07|0.02013244
12:31:08|0.02013244
12:31:09|0.02013244
12:31:10|0.02013244
12:31:11|0.02013642
12:31:12|0.0201444
12:31:14|0.0201444
12:31:14|0.0201444
12:31:15|0.0201444
12:31:16|0.020133
12:31:18|0.020133
12:31:18|0.020133
12:31:19|0.020133
12:31:20|0.020133
12:31:21|0.0201497
12:31:23|0.0201497
12:31:23|0.0201497
12:31:24|0.0201497
12:31:25|0.0201497
12:31:26|0.0201497
12:31:27|0.02015137
12:31:28|0.02015137
12:31:30|0.02015137
12:31:31|0.02015137
12:31:32|0.02015137
12:31:33|0.02015137
12:31:34|0.02015137
12:31:36|0.02015137
12:31:37|0.02015137
12:31:38|0.02015137
12:31:39|0.02015098
12:31:40|0.02015098
12:31:41|0.02015098
12:31:41|0.02015405
12:31:43|0.02015405
12:31:44|0.02015405
12:31:45|0.02015405
12:31:46|0.02015405
12:31:47|0.02015405
12:31:48|0.02015405
12:31:50|0.02015405
12:31:51|0.02015405
12:31:51|0.02015922
12:31:53|0.02015922
12:31:53|0.02015922
12:31:54|0.02015922
12:31:55|0.02015922
12:31:57|0.02015922
12:31:58|0.02015922
12:31:58|0.02015922
12:31:59|0.02015922
12:32:01|0.02015098
12:32:02|0.02015404
12:32:03|0.02015404
12:32:04|0.02015404
12:32:05|0.02015404
12:32:07|0.02015405
12:32:07|0.02015405
12:32:08|0.02015405
12:32:09|0.02015405
12:32:10|0.02015405
12:32:11|0.02015405
12:32:12|0.02015405
12:32:13|0.02014258
12:32:14|0.02014258
12:32:15|0.02014258
12:32:16|0.02014351
12:32:17|0.02014351
12:32:18|0.02013069
12:32:19|0.02013069
12:32:20|0.02013069
12:32:21|0.02013069
12:32:22|0.02013069
12:32:23|0.02013069
12:32:24|0.02013069
12:32:25|0.02013069
12:32:27|0.02014351
12:32:27|0.02014574
12:32:28|0.02014574
12:32:30|0.02014574
12:32:30|0.02014574
12:32:31|0.02014574
12:32:33|0.02014574
12:32:33|0.02014574
12:32:35|0.02014574
12:32:36|0.02014574
12:32:38|0.02014574
12:32:38|0.02014574
12:32:39|0.02014574
12:32:40|0.02014574
12:32:41|0.02014574
12:32:43|0.02014574
12:32:44|0.02014574
12:32:45|0.02014574
12:32:46|0.02014574
12:32:48|0.02014574
12:32:49|0.02014574
12:32:50|0.02014574
12:32:51|0.02014574
12:32:52|0.02014574
12:32:53|0.02014574
12:32:54|0.02014574
12:32:55|0.02014574
12:32:56|0.02014574
12:32:57|0.02014574
12:32:58|0.02014574
12:32:59|0.02014574
12:33:00|0.02014574
12:33:01|0.02014574
12:33:03|0.02014574
12:33:03|0.02014574
12:33:04|0.02014574
12:33:05|0.02013067
12:33:07|0.02013067
12:33:07|0.02013067
12:33:09|0.02013067
12:33:09|0.02013067
12:33:10|0.02013067
12:33:11|0.02013067
12:33:12|0.02013067
12:33:13|0.02013067
12:33:14|0.02014203
12:33:15|0.02014203
12:33:17|0.02014203
12:33:17|0.02014203
12:33:19|0.02014031
12:33:19|0.02014031
12:33:20|0.02014031
12:33:22|0.02014031
12:33:23|0.02014031
12:33:24|0.02014574
12:33:25|0.02014574
12:33:26|0.02014574
12:33:27|0.02015213
12:33:28|0.02015213
12:33:29|0.02015213
12:33:30|0.02015213
12:33:31|0.02015213
12:33:32|0.02015213
12:33:34|0.02015213
12:33:34|0.02015213
12:33:35|0.02015213
12:33:37|0.02015213
12:33:38|0.02015213
12:33:39|0.02015213
12:33:40|0.02015213
12:33:42|0.02015213
12:33:43|0.02015213
12:33:44|0.02015213
12:33:46|0.02015213
12:33:46|0.02015405
12:33:47|0.02015405
12:33:48|0.02015405
12:33:49|0.02015405
12:33:51|0.02015405
12:33:52|0.02015405
12:33:53|0.02015405
12:33:53|0.02015405
12:33:54|0.02015405
12:33:56|0.02015405
12:33:56|0.02016022
12:33:57|0.02016022
12:33:59|0.02015737
12:34:00|0.02015737
12:34:01|0.02015011
12:34:02|0.02015011
12:34:03|0.02015011
12:34:04|0.02015011
12:34:05|0.02015011
12:34:06|0.02015011
12:34:07|0.02015011
12:34:08|0.02013999
12:34:09|0.02013999
12:34:10|0.02013999
12:34:11|0.02013999
12:34:12|0.02013999
12:34:13|0.02013999
12:34:14|0.02013999
12:34:16|0.02013999
12:34:16|0.02013999
12:34:18|0.02013999
12:34:19|0.02013999
12:34:19|0.02013999
12:34:21|0.02013999
12:34:22|0.02013999
12:34:23|0.02013999
12:34:24|0.02013999
12:34:25|0.02013999
12:34:26|0.02013999
12:34:27|0.0201481
12:34:28|0.0201481
12:34:29|0.0201481
12:34:30|0.0201481
12:34:31|0.02013036
12:34:32|0.02013036
12:34:33|0.02013036
12:34:34|0.02013036
12:34:35|0.02013036
12:34:36|0.02013036
12:34:37|0.02013036
12:34:38|0.02013036
12:34:39|0.02013036
12:34:41|0.02013036
12:34:41|0.02013036
12:34:43|0.02013036
12:34:44|0.02013036
12:34:45|0.02013036
12:34:46|0.02013036
12:34:46|0.02013036
12:34:48|0.02013036
12:34:49|0.02013036
12:34:50|0.02013036
12:34:51|0.02013036
12:34:52|0.02013054
12:34:53|0.02013054
12:34:54|0.02013054
12:34:55|0.02013054
12:34:57|0.02013054
12:34:57|0.02013054
12:34:59|0.02013054
12:35:00|0.02013054
12:35:01|0.02013054
12:35:02|0.02013054
12:35:03|0.02013054
12:35:04|0.02013054
12:35:04|0.02013054
12:35:06|0.02013054
12:35:07|0.02013054
12:35:08|0.02013054
12:35:09|0.02013054
12:35:09|0.02013054
12:35:11|0.02013054
12:35:12|0.02013054
12:35:13|0.02013054
12:35:14|0.02013054
12:35:15|0.02013054
12:35:16|0.02013054
12:35:16|0.02013054
12:35:18|0.02014205
12:35:19|0.02014205
12:35:19|0.02014205
12:35:21|0.02014205
12:35:22|0.02014205
12:35:22|0.02014205
12:35:23|0.02013736
12:35:25|0.02013736
12:35:26|0.02014202
12:35:27|0.02014195
12:35:28|0.02014195
12:35:29|0.02014205
12:35:30|0.02014205
12:35:31|0.02014205
12:35:32|0.02014205
12:35:33|0.02014205
12:35:34|0.02014205
12:35:35|0.02014205
12:35:36|0.02014205
12:35:38|0.02014205
12:35:39|0.02014205
12:35:40|0.02014205
12:35:42|0.02014205
12:35:43|0.02015203
12:35:43|0.02015203
12:35:45|0.02015203
12:35:46|0.02015203
12:35:47|0.02015203
12:35:49|0.02015203
12:35:50|0.02015203
12:35:51|0.02015203
12:35:52|0.02015203
12:35:54|0.02018382
12:35:54|0.02018382
12:35:56|0.02018382
12:35:57|0.02018312
12:35:57|0.02018816
12:35:58|0.02018816
12:35:59|0.02018816
12:36:00|0.02018816
12:36:01|0.02018816
12:36:02|0.02018816
12:36:04|0.02018816
12:36:05|0.02018816
12:36:05|0.02018816
12:36:07|0.02018816
12:36:09|0.02018816
12:36:10|0.02018816
12:36:10|0.02018816
12:36:11|0.02020586
12:36:13|0.02020586
12:36:13|0.02020586
12:36:14|0.02020586
12:36:15|0.02020586
12:36:17|0.02020586
12:36:17|0.02020586
12:36:19|0.02020586
12:36:20|0.02020586
12:36:22|0.02020586
12:36:22|0.02020586
12:36:23|0.02020586
12:36:24|0.02020586
12:36:26|0.02019231
12:36:26|0.02020936
12:36:27|0.02020936
12:36:29|0.02020936
12:36:30|0.02020936
12:36:31|0.02020936
12:36:32|0.02020936
12:36:33|0.02020936
12:36:34|0.02020936
12:36:35|0.02020936
12:36:36|0.02020936
12:36:37|0.02020936
12:36:38|0.02020936
12:36:39|0.02020936
12:36:41|0.02020936
12:36:42|0.02020936
12:36:43|0.02020936
12:36:44|0.02020936
12:36:45|0.02020936
12:36:46|0.02020936
12:36:47|0.02020936
12:36:49|0.02020936
12:36:50|0.02020936
12:36:51|0.02020936
12:36:52|0.02022
12:36:53|0.02022
12:36:55|0.02022
12:36:56|0.02022
12:36:57|0.02019937
12:36:58|0.02019937
12:36:59|0.02019937
12:37:01|0.02019937
12:37:02|0.02019937
12:37:03|0.02019937
12:37:04|0.02019937
12:37:05|0.02019937
12:37:06|0.02019937
12:37:07|0.02019937
12:37:08|0.02019937
12:37:09|0.02019937
12:37:10|0.02019937
12:37:11|0.02019937
12:37:13|0.02019937
12:37:14|0.02019937
12:37:14|0.02019937
12:37:16|0.02019937
12:37:16|0.02019937
12:37:18|0.02020594
12:37:18|0.02020594
12:37:19|0.02019352
12:37:21|0.02019352
12:37:22|0.02020749
12:37:22|0.02020749
12:37:24|0.02020749
12:37:24|0.02020749
12:37:26|0.02020749
12:37:27|0.02022824
12:37:27|0.02022824
12:37:29|0.02022824
12:37:30|0.02022824
12:37:30|0.02022824
12:37:31|0.02022824
12:37:33|0.02022824
12:37:34|0.02022824
12:37:35|0.02022824
12:37:36|0.02022824
12:37:37|0.02022824
12:37:38|0.02022824
12:37:40|0.02022824
12:37:42|0.02022824
12:37:42|0.02022824
12:37:43|0.02022824
12:37:45|0.02022824
12:37:45|0.02022824
12:37:47|0.02022824
12:37:48|0.02022824
12:37:49|0.02020927
12:37:49|0.02020924
12:37:51|0.02020924
12:37:52|0.02020924
12:37:53|0.02020924
12:37:53|0.02020924
12:37:55|0.02020924
12:37:55|0.02020924
12:37:56|0.02022019
12:37:58|0.02022019
12:37:59|0.02022019
12:38:00|0.02022019
12:38:02|0.02022019
12:38:03|0.02022019
12:38:03|0.02022019
12:38:04|0.02020138
12:38:05|0.02020138
12:38:06|0.02020138
12:38:08|0.02020138
12:38:09|0.02020138
12:38:09|0.02020138
12:38:11|0.02020138
12:38:12|0.02020138
12:38:13|0.02020138
12:38:14|0.02020138
12:38:15|0.02020138
12:38:16|0.02020138
12:38:17|0.02020138
12:38:18|0.02020138
12:38:19|0.02020138
12:38:21|0.02020138
12:38:22|0.02020138
12:38:22|0.02020138
12:38:23|0.02020138
12:38:25|0.02020138
12:38:26|0.02020138
12:38:26|0.02020391
12:38:27|0.02020391
12:38:29|0.02020391
12:38:29|0.02020391
12:38:31|0.02020391
12:38:32|0.02020391
12:38:32|0.02018942
12:38:34|0.02018942
12:38:35|0.02018942
12:38:36|0.02018944
12:38:37|0.02018944
12:38:37|0.02018944
12:38:38|0.02018944
12:38:40|0.02018944
12:38:42|0.02018944
12:38:42|0.02020034
12:38:44|0.02020034
12:38:45|0.02020034
12:38:46|0.02020034
12:38:46|0.02020034
12:38:48|0.02020034
12:38:49|0.02020034
12:38:50|0.02020034
12:38:52|0.02019005
12:38:53|0.02017953
12:38:54|0.02017625
12:38:55|0.02017625
12:38:56|0.02017625
12:38:57|0.02018013
12:38:59|0.0201919
12:38:59|0.0201919
12:39:00|0.0201919
12:39:01|0.0201919
12:39:02|0.0201919
12:39:04|0.0201919
12:39:04|0.0201919
12:39:06|0.0201919
12:39:07|0.0201919
12:39:08|0.0201919
12:39:09|0.0201919
12:39:11|0.0201919
12:39:12|0.02019781
12:39:12|0.02019781
12:39:13|0.02019781
12:39:15|0.0201919
12:39:16|0.0201919
12:39:17|0.0201919
12:39:18|0.0201919
12:39:19|0.02019999
12:39:20|0.02019273
12:39:21|0.02019273
12:39:22|0.02019273
12:39:23|0.02019273
12:39:24|0.02019273
12:39:25|0.02019273
12:39:27|0.02020807
12:39:28|0.02021413
12:39:28|0.02021413
12:39:29|0.02021413
12:39:30|0.02021413
12:39:31|0.02021413
12:39:32|0.02021413
12:39:34|0.02021413
12:39:34|0.02021413
12:39:36|0.02021817
12:39:37|0.02021817
12:39:38|0.02021817
12:39:39|0.02021817
12:39:39|0.02021817
12:39:40|0.02021817
12:39:41|0.02021817
12:39:43|0.02021817
12:39:45|0.02021817
12:39:47|0.02021817
12:39:48|0.02021614
12:39:49|0.02021614
12:39:50|0.02021614
12:39:50|0.02021614
12:39:52|0.02021614
12:39:52|0.02021614
12:39:54|0.02021614
12:39:55|0.02021614
12:39:56|0.02021614
12:39:57|0.02021614
12:39:58|0.02021614
12:40:00|0.02021614
12:40:01|0.02021614
12:40:02|0.02021614
12:40:03|0.02021614
12:40:04|0.02021614
12:40:06|0.02021412
12:40:07|0.02021412
12:40:07|0.02021412
12:40:08|0.02021412
12:40:09|0.02021412
12:40:11|0.02021412
12:40:11|0.02021412
12:40:12|0.02021412
12:40:14|0.02021412
12:40:15|0.02021412
12:40:16|0.02021412
12:40:16|0.02021412
12:40:18|0.02020139
12:40:18|0.02020139
12:40:20|0.0202021
12:40:20|0.0202021
12:40:21|0.0202021
12:40:23|0.0202021
12:40:24|0.0202021
12:40:25|0.0202021
12:40:26|0.0202021
12:40:27|0.0202021
12:40:28|0.02021208
12:40:28|0.02021208
12:40:30|0.02021208
12:40:31|0.02021208
12:40:32|0.02020312
12:40:33|0.02020312
12:40:35|0.02020312
12:40:36|0.02020312
12:40:36|0.02020312
12:40:38|0.02020312
12:40:39|0.02020312
12:40:39|0.02020312
12:40:41|0.02020312
12:40:42|0.02020312
12:40:44|0.02020312
12:40:45|0.02020312
12:40:46|0.02020312
12:40:47|0.02021529
12:40:48|0.02021529
12:40:50|0.02019339
12:40:50|0.02020734
12:40:51|0.02020734
12:40:52|0.02020734
12:40:54|0.02020734
12:40:55|0.02020734
12:40:56|0.02020734
12:40:57|0.02020734
12:40:58|0.0201881
12:40:59|0.0201881
12:41:00|0.02019158
12:41:01|0.02019158
12:41:02|0.02019158
12:41:03|0.02019158
12:41:05|0.02019158
12:41:06|0.02018203
12:41:06|0.02018203
12:41:07|0.02018203
12:41:08|0.02018203
12:41:09|0.02018203
12:41:10|0.02018203
12:41:11|0.02018203
12:41:12|0.02018203
12:41:13|0.02018203
12:41:15|0.02018203
12:41:15|0.02018203
12:41:17|0.02018203
12:41:18|0.02018203
12:41:18|0.02018203
12:41:20|0.02018203
12:41:21|0.02019393
12:41:22|0.02019359
12:41:23|0.02019359
12:41:24|0.02019359
12:41:26|0.02020201
12:41:27|0.02020201
12:41:27|0.02020403
12:41:29|0.02020403
12:41:30|0.02020403
12:41:31|0.02020403
12:41:31|0.02021
12:41:33|0.02019802
12:41:33|0.02019698
12:41:35|0.02019698
12:41:35|0.02019698
12:41:37|0.02019698
12:41:38|0.02019698
12:41:39|0.02019698
12:41:40|0.02019787
12:41:41|0.02019787
12:41:42|0.02019787
12:41:43|0.02020807
12:41:45|0.02021464
12:41:46|0.02021464
12:41:46|0.02021464
12:41:48|0.02021464
12:41:50|0.02021464
12:41:51|0.02021464
12:41:52|0.02020167
12:41:52|0.02021614
12:41:54|0.02021614
12:41:54|0.02021614
12:41:55|0.02021614
12:41:56|0.02021614
12:41:58|0.02021614
12:42:00|0.0202
12:42:01|0.0202
12:42:02|0.0202
12:42:02|0.0202
12:42:03|0.02020337
12:42:05|0.02020337
12:42:05|0.02020337
12:42:07|0.02020337
12:42:07|0.02020337
12:42:09|0.02020337
12:42:10|0.02020337
12:42:11|0.02020337
12:42:13|0.02020337
12:42:14|0.02020337
12:42:15|0.02020337
12:42:16|0.02020337
12:42:17|0.02021614
12:42:18|0.02021613
12:42:20|0.02020536
12:42:21|0.02020536
12:42:22|0.02020536
12:42:22|0.02020536
12:42:24|0.02020536
12:42:25|0.02020536
12:42:26|0.02020536
12:42:27|0.02021613
12:42:29|0.02021613
12:42:29|0.02021613
12:42:30|0.02021613
12:42:31|0.02021613
12:42:33|0.02021613
12:42:33|0.02020362
12:42:34|0.02020362
12:42:35|0.02020362
12:42:37|0.02020362
12:42:37|0.02020362
12:42:38|0.02020362
12:42:39|0.02020362
12:42:40|0.02020362
12:42:42|0.02020362
12:42:43|0.02020362
12:42:43|0.02020362
12:42:46|0.02019962
12:42:47|0.02019962
12:42:49|0.02019962
12:42:50|0.02019962
12:42:51|0.02019962
12:42:52|0.02021006
12:42:53|0.02021006
12:42:54|0.02021006
12:42:55|0.02021006
12:42:57|0.02021006
12:42:58|0.02021006
12:42:59|0.02021006
12:43:00|0.02021006
12:43:01|0.02021006
12:43:02|0.02021006
12:43:04|0.02021006
12:43:04|0.02021006
12:43:06|0.02021006
12:43:06|0.02021006
12:43:08|0.02021006
12:43:08|0.02021006
12:43:09|0.02021006
12:43:10|0.02021006
12:43:12|0.02021006
12:43:12|0.02021006
12:43:14|0.02021006
12:43:15|0.02021006
12:43:17|0.02021006
12:43:18|0.02021006
12:43:19|0.02021006
12:43:19|0.02021006
12:43:21|0.02021006
12:43:22|0.02021006
12:43:23|0.02021006
12:43:24|0.02021006
12:43:25|0.02021006
12:43:26|0.02021006
12:43:27|0.02021601
12:43:28|0.02021601
12:43:30|0.02020008
12:43:30|0.02020008
12:43:31|0.02020008
12:43:32|0.02020008
12:43:33|0.02020008
12:43:34|0.02019905
12:43:35|0.02019905
12:43:36|0.02019905
12:43:37|0.02019905
12:43:38|0.02019905
12:43:39|0.02019905
12:43:40|0.02019905
12:43:41|0.02019905
12:43:43|0.02019905
12:43:43|0.02019905
12:43:44|0.02019905
12:43:46|0.02019905
12:43:47|0.02019905
12:43:48|0.02019905
12:43:50|0.02019905
12:43:51|0.02019905
12:43:52|0.02019905
12:43:53|0.02019905
12:43:54|0.02019905
12:43:55|0.02019905
12:43:57|0.02019905
12:43:58|0.02019905
12:44:00|0.0201918
12:44:01|0.0201918
12:44:01|0.0201918
12:44:02|0.0201918
12:44:04|0.02020346
12:44:04|0.02020346
12:44:06|0.02020346
12:44:07|0.02020346
12:44:08|0.02020346
12:44:10|0.02020346
12:44:11|0.02020346
12:44:12|0.02021464
12:44:13|0.02021464
12:44:13|0.02021464
12:44:15|0.0202208
12:44:16|0.02021462
12:44:17|0.02021462
12:44:18|0.02021462
12:44:19|0.02021462
12:44:20|0.02021462
12:44:21|0.02021462
12:44:23|0.02021462
12:44:24|0.02021462
12:44:24|0.02021462
12:44:26|0.02021463
12:44:27|0.02022422
12:44:28|0.02022422
12:44:29|0.02022422
12:44:29|0.02022422
12:44:31|0.02022422
12:44:32|0.02022422
12:44:34|0.02022422
12:44:34|0.02022422
12:44:35|0.02022422
12:44:36|0.02022422
12:44:37|0.02022422
12:44:38|0.02022422
12:44:39|0.02022422
12:44:40|0.02022422
12:44:41|0.02023298
12:44:42|0.02023298
12:44:43|0.02023298
12:44:44|0.02023298
12:44:45|0.02023298
12:44:46|0.02022541
12:44:48|0.02023867
12:44:49|0.02023867
12:44:51|0.02023867
12:44:52|0.0202254
12:44:53|0.02024256
12:44:54|0.02024256
12:44:55|0.02024256
12:44:56|0.02024256
12:44:57|0.02023867
12:44:58|0.02024
12:45:00|0.02024
12:45:01|0.02024
12:45:01|0.02024
12:45:02|0.02024846
12:45:04|0.02024846
12:45:04|0.02024
12:45:06|0.02024
12:45:07|0.02024
12:45:08|0.02024
12:45:10|0.02024
12:45:10|0.02024
12:45:11|0.02023147
12:45:12|0.02023147
12:45:14|0.02023147
12:45:14|0.02021336
12:45:16|0.02021336
12:45:17|0.02021336
12:45:19|0.02021336
12:45:19|0.02022781
12:45:20|0.02023305
12:45:22|0.02023305
12:45:23|0.02023305
12:45:23|0.02023305
12:45:24|0.02023305
12:45:25|0.02023305
12:45:27|0.02022956
12:45:28|0.02022956
12:45:29|0.02022956
12:45:30|0.02022956
12:45:31|0.02022956
12:45:32|0.02021774
12:45:33|0.02021774
12:45:34|0.02021774
12:45:35|0.02021774
12:45:36|0.02021774
12:45:37|0.02021774
12:45:38|0.02021774
12:45:39|0.02022052
12:45:40|0.02022052
12:45:42|0.02022052
12:45:42|0.02022052
12:45:43|0.02022052
12:45:44|0.02022052
12:45:45|0.02022052
12:45:46|0.02021774
12:45:47|0.02021774
12:45:48|0.02021774
12:45:50|0.02021774
12:45:51|0.02021774
12:45:52|0.02021774
12:45:54|0.02021774
12:45:55|0.02021774
12:45:56|0.02021774
12:45:57|0.02021774
12:45:59|0.02021774
12:46:01|0.02021774
12:46:01|0.02021774
12:46:02|0.02021774
12:46:04|0.02021774
12:46:05|0.02021774
12:46:05|0.02021774
12:46:07|0.02021774
12:46:08|0.02021774
12:46:08|0.02021774
12:46:10|0.02021774
12:46:11|0.02021774
12:46:12|0.02019739
12:46:13|0.02019739
12:46:14|0.02019739
12:46:15|0.02019739
12:46:16|0.02019739
12:46:17|0.02019739
12:46:18|0.02019337
12:46:19|0.02019337
12:46:20|0.02019337
12:46:22|0.02019337
12:46:22|0.02019337
12:46:23|0.02019337
12:46:24|0.02019337
12:46:26|0.02019337
12:46:26|0.02019337
12:46:27|0.02019936
12:46:28|0.02019936
12:46:29|0.02019936
12:46:30|0.02020337
12:46:31|0.02020337
12:46:32|0.02020338
12:46:33|0.02020338
12:46:34|0.02020338
12:46:35|0.02020338
12:46:37|0.02020338
12:46:38|0.02020338
12:46:39|0.02020338
12:46:40|0.02022342
12:46:41|0.02022342
12:46:42|0.02022342
12:46:43|0.02022342
12:46:44|0.02022342
12:46:45|0.02022342
12:46:46|0.02022342
12:46:47|0.02022342
12:46:48|0.02022342
12:46:50|0.02022342
12:46:51|0.02022342
12:46:52|0.02022342
12:46:53|0.02022342
12:46:54|0.02022342
12:46:55|0.02022342
12:46:57|0.02022342
12:46:57|0.02022342
12:46:59|0.02022342
12:47:00|0.02022342
12:47:01|0.02022342
12:47:02|0.02022342
12:47:03|0.02022342
12:47:04|0.02022342
12:47:07|0.02022342
12:47:07|0.02022342
12:47:08|0.02022342
12:47:10|0.02022342
12:47:11|0.02022342
12:47:13|0.02022342
12:47:13|0.02022342
12:47:15|0.02022342
12:47:16|0.02022342
12:47:17|0.02022342
12:47:18|0.02022342
12:47:19|0.02022342
12:47:19|0.02022342
12:47:21|0.02020339
12:47:22|0.02020339
12:47:23|0.02020339
12:47:25|0.02020339
12:47:25|0.02020339
12:47:26|0.02020339
12:47:27|0.02020339
12:47:28|0.02020339
12:47:29|0.02020339
12:47:30|0.02020339
12:47:33|0.02020339
12:47:34|0.02020339
12:47:35|0.02020339
12:47:36|0.02020339
12:47:37|0.02020339
12:47:38|0.02020339
12:47:39|0.02020339
12:47:40|0.02020339
12:47:41|0.02020339
12:47:42|0.02020339
12:47:43|0.02020339
12:47:44|0.02020339
12:47:45|0.02020339
12:47:46|0.02020339
12:47:47|0.02020339
12:47:48|0.02020339
12:47:49|0.02020339
12:47:51|0.02020339
12:47:52|0.02020339
12:47:54|0.02020339
12:47:55|0.02020339
12:47:55|0.02020339
12:47:57|0.02020339
12:47:58|0.02020339
12:47:59|0.02020339
12:48:00|0.02020339
12:48:02|0.02020339
12:48:03|0.02020339
12:48:03|0.02020339
12:48:05|0.02020339
12:48:06|0.02020339
12:48:08|0.02020339
12:48:09|0.02019396
12:48:10|0.02019396
12:48:11|0.02019396
12:48:11|0.02019362
12:48:13|0.02019362
12:48:14|0.02019362
12:48:15|0.02019362
12:48:16|0.02019362
12:48:17|0.02019362
12:48:18|0.02019362
12:48:19|0.02019362
12:48:21|0.02019362
12:48:22|0.02017151
12:48:23|0.02017151
12:48:24|0.02017151
12:48:25|0.02017151
12:48:26|0.02017151
12:48:27|0.02017151
12:48:28|0.02017151
12:48:29|0.02017151
12:48:30|0.02017151
12:48:31|0.02017351
12:48:32|0.02017351
12:48:33|0.02017351
12:48:34|0.02017351
12:48:35|0.02017351
12:48:37|0.02017351
12:48:37|0.02017351
12:48:38|0.02017351
12:48:39|0.02017351
12:48:40|0.02017351
12:48:41|0.02017351
12:48:42|0.02015337
12:48:44|0.02015371
12:48:44|0.02015371
12:48:46|0.02015371
12:48:46|0.02015371
12:48:47|0.02015371
12:48:48|0.02015371
12:48:50|0.02015371
12:48:51|0.02015371
12:48:53|0.02015371
12:48:54|0.02015371
12:48:55|0.02017775
12:48:55|0.02017775
12:48:57|0.02018849
12:48:59|0.02018849
12:49:00|0.02018849
12:49:01|0.0201885
12:49:02|0.02017603
12:49:04|0.02017603
12:49:05|0.02017603
12:49:05|0.02017603
12:49:07|0.02017603
12:49:07|0.02017603
12:49:08|0.02017603
12:49:10|0.02017603
12:49:11|0.02017603
12:49:12|0.02016743
12:49:13|0.02016743
12:49:14|0.02016743
12:49:15|0.02016743
12:49:16|0.02016743
12:49:18|0.02016743
12:49:18|0.02016743
12:49:19|0.02016743
12:49:21|0.02016743
12:49:21|0.02016743
12:49:22|0.02017056
12:49:23|0.02017056
12:49:24|0.02017056
12:49:25|0.02017056
12:49:27|0.02017056
12:49:28|0.02017056
12:49:29|0.02017056
12:49:30|0.02017056
12:49:30|0.02017056
12:49:32|0.02017056
12:49:33|0.02017056
12:49:34|0.02017056
12:49:35|0.02017056
12:49:36|0.02017056
12:49:37|0.02017056
12:49:38|0.02017056
12:49:39|0.02017056
12:49:40|0.02017056
12:49:41|0.02017056
12:49:43|0.02017056
12:49:44|0.02017136
12:49:45|0.02017136
12:49:45|0.02017136
12:49:47|0.02017136
12:49:48|0.02017055
12:49:49|0.02017055
12:49:50|0.02017338
12:49:51|0.02017337
12:49:53|0.02017337
12:49:53|0.02017337
12:49:55|0.02017337
12:49:55|0.02017337
12:49:57|0.02017337
12:49:58|0.02016536
12:49:58|0.02016536
12:49:59|0.02016536
12:50:01|0.02016536
12:50:02|0.02016536
12:50:03|0.02015349
12:50:05|0.02013925
12:50:06|0.02013925
12:50:08|0.02013925
12:50:08|0.02014136
12:50:09|0.02014136
12:50:10|0.02014032
12:50:11|0.02014032
12:50:12|0.02014032
12:50:14|0.02014032
12:50:14|0.02014032
12:50:15|0.02014032
12:50:16|0.02014032
12:50:18|0.02014032
12:50:18|0.02012941
12:50:19|0.02012941
12:50:21|0.02013336
12:50:22|0.02013336
12:50:23|0.02013336
12:50:24|0.02013337
12:50:25|0.02013337
12:50:26|0.02013337
12:50:26|0.02013337
12:50:28|0.02013337
12:50:29|0.02013337
12:50:30|0.02013337
12:50:31|0.02014746
12:50:32|0.02013159
12:50:33|0.02013159
12:50:34|0.02013159
12:50:35|0.02013159
12:50:36|0.02013159
12:50:38|0.02013159
12:50:38|0.02013159
12:50:39|0.02013159
12:50:40|0.02013159
12:50:41|0.02013159
12:50:42|0.02013159
12:50:43|0.02013159
12:50:45|0.02013159
12:50:46|0.02013159
12:50:46|0.02013159
12:50:47|0.02013159
12:50:48|0.02013159
12:50:49|0.02013159
12:50:50|0.02013159
12:50:51|0.02013159
12:50:53|0.02013159
12:50:53|0.02013159
12:50:55|0.02013159
12:50:57|0.02013159
12:50:58|0.02013159
12:50:58|0.02013159
12:50:59|0.02013159
12:51:01|0.02013159
12:51:01|0.02012524
12:51:04|0.02012524
12:51:04|0.02012136
12:51:05|0.02012136
12:51:07|0.02012136
12:51:07|0.02012136
12:51:08|0.02012136
12:51:09|0.02012136
12:51:10|0.02012136
12:51:12|0.02012136
12:51:12|0.02012136
12:51:13|0.02010936
12:51:15|0.02010936
12:51:15|0.02011604
12:51:16|0.02011603
12:51:18|0.02011603
12:51:18|0.02011603
12:51:20|0.02011603
12:51:20|0.02011603
12:51:21|0.02011603
12:51:23|0.02011136
12:51:24|0.02011136
12:51:26|0.02011136
12:51:27|0.02011136
12:51:27|0.02011136
12:51:29|0.02011136
12:51:29|0.02011136
12:51:31|0.02010337
12:51:32|0.02010337
12:51:33|0.02010337
12:51:34|0.02010337
12:51:35|0.02010337
12:51:36|0.02010337
12:51:37|0.02010337
12:51:38|0.02010337
12:51:39|0.02010337
12:51:40|0.02010337
12:51:41|0.02010337
12:51:42|0.02010337
12:51:44|0.02010337
12:51:45|0.02010337
12:51:46|0.02010337
12:51:47|0.02010337
12:51:48|0.02010337
12:51:48|0.02010337
12:51:49|0.02010337
12:51:50|0.02010337
12:51:52|0.02010337
12:51:53|0.02010337
12:51:53|0.02011806
12:51:56|0.02011806
12:51:56|0.02011806
12:51:58|0.02011806
12:51:59|0.02011806
12:52:01|0.02011806
12:52:01|0.02011806
12:52:03|0.02011806
12:52:04|0.02011806
12:52:04|0.02010736
12:52:05|0.02010736
12:52:06|0.02010736
12:52:08|0.02010736
12:52:09|0.02010736
12:52:10|0.02010736
12:52:11|0.02010736
12:52:12|0.02010736
12:52:12|0.02008136
12:52:14|0.02008136
12:52:16|0.02008136
12:52:16|0.02008136
12:52:18|0.02008136
12:52:18|0.02008136
12:52:19|0.02008136
12:52:20|0.02008136
12:52:22|0.02008136
12:52:22|0.02008136
12:52:23|0.02008136
12:52:25|0.02008136
12:52:26|0.02008136
12:52:27|0.02008136
12:52:28|0.02008136
12:52:29|0.02007529
12:52:30|0.02007529
12:52:31|0.02007529
12:52:32|0.02007529
12:52:33|0.02007529
12:52:34|0.02007529
12:52:35|0.02007529
12:52:36|0.02007529
12:52:37|0.02007529
12:52:39|0.02007529
12:52:40|0.02007529
12:52:41|0.02007529
12:52:41|0.02007529
12:52:42|0.02007529
12:52:43|0.02007529
12:52:44|0.02007529
12:52:45|0.02007529
12:52:46|0.02007529
12:52:48|0.02007529
12:52:48|0.02007529
12:52:50|0.02007529
12:52:50|0.02007338
12:52:51|0.02007338
12:52:52|0.02007338
12:52:54|0.02007338
12:52:55|0.02007338
12:52:56|0.02007338
12:52:57|0.02007338
12:52:59|0.02007338
12:53:00|0.02007338
12:53:01|0.02007338
12:53:02|0.02007338
12:53:04|0.02008685
12:53:05|0.02009494
12:53:06|0.02009494
12:53:07|0.02009494
12:53:08|0.02009494
12:53:09|0.02009494
12:53:10|0.0200927
12:53:11|0.0200927
12:53:12|0.0200927
12:53:14|0.0200927
12:53:15|0.02009286
12:53:15|0.02009289
12:53:18|0.02009289
12:53:18|0.02009301
12:53:19|0.02009301
12:53:21|0.02009301
12:53:22|0.02009301
12:53:23|0.02010503
12:53:24|0.02010503
12:53:26|0.02010503
12:53:27|0.02010503
12:53:27|0.02010538
12:53:29|0.02010538
12:53:30|0.02010538
12:53:31|0.02010537
12:53:32|0.02010537
12:53:34|0.02010537
12:53:35|0.02010537
12:53:35|0.02010537
12:53:36|0.02010537
12:53:37|0.02010537
12:53:38|0.02010537
12:53:39|0.02010537
12:53:40|0.02010537
12:53:42|0.02010537
12:53:42|0.02011369
12:53:43|0.02011369
12:53:44|0.02011369
12:53:45|0.02011369
12:53:46|0.02011369
12:53:48|0.02011369
12:53:48|0.02011369
12:53:49|0.02011369
12:53:51|0.02011369
12:53:52|0.02009737
12:53:53|0.02009737
12:53:53|0.02009737
12:53:55|0.02009737
12:53:56|0.02009737
12:53:56|0.02009737
12:53:59|0.0201111
12:54:00|0.0201111
12:54:02|0.0201111
12:54:02|0.0201111
12:54:03|0.0201111
12:54:04|0.0201111
12:54:05|0.0201111
12:54:07|0.0201111
12:54:07|0.0201111
12:54:09|0.0201111
12:54:10|0.0201111
12:54:11|0.0201111
12:54:12|0.02009986
12:54:13|0.02009986
12:54:14|0.02009986
12:54:15|0.02009986
12:54:16|0.02010296
12:54:17|0.02010296
12:54:19|0.02010296
12:54:20|0.02010296
12:54:20|0.02010296
12:54:21|0.02008946
12:54:22|0.02008946
12:54:24|0.02008764
12:54:25|0.02008764
12:54:26|0.02008764
12:54:28|0.02008764
12:54:28|0.02008764
12:54:29|0.02008764
12:54:30|0.02008764
12:54:31|0.02008764
12:54:33|0.02008765
12:54:33|0.02008765
12:54:35|0.02008765
12:54:36|0.02008765
12:54:36|0.02008765
12:54:38|0.02008765
12:54:39|0.02008765
12:54:40|0.02008765
12:54:41|0.02008765
12:54:41|0.02008765
12:54:43|0.02008765
12:54:43|0.02008765
12:54:45|0.02008765
12:54:45|0.02008765
12:54:47|0.02008765
12:54:48|0.02008765
12:54:48|0.02008765
12:54:50|0.02008765
12:54:50|0.02008765
12:54:52|0.02008765
12:54:53|0.02008765
12:54:54|0.02008765
12:54:55|0.02008765
12:54:56|0.02008765
12:54:58|0.02008765
12:54:59|0.02008765
12:55:01|0.02009681
12:55:01|0.02009681
12:55:03|0.02009681
12:55:04|0.020072
12:55:05|0.020072
12:55:07|0.02007872
12:55:08|0.02007137
12:55:09|0.02007137
12:55:10|0.02007137
12:55:10|0.02007137
12:55:12|0.02007137
12:55:13|0.02007137
12:55:14|0.02007137
12:55:15|0.02007137
12:55:16|0.02007137
12:55:17|0.02006739
12:55:19|0.02006739
12:55:19|0.02006739
12:55:21|0.02006739
12:55:21|0.02006739
12:55:22|0.02009349
12:55:23|0.02009349
12:55:24|0.02009349
12:55:25|0.02009349
12:55:26|0.02009349
12:55:27|0.02009349
12:55:28|0.02009349
12:55:29|0.02009349
12:55:30|0.02009349
12:55:31|0.02009349
12:55:33|0.02009349
12:55:33|0.02009349
12:55:34|0.02009349
12:55:35|0.02009349
12:55:37|0.02006939
12:55:37|0.02006939
12:55:39|0.02006939
12:55:40|0.02006939
12:55:41|0.02006939
12:55:42|0.02006937
12:55:43|0.02006937
12:55:44|0.02006937
12:55:45|0.02006937
12:55:46|0.02006937
12:55:47|0.02006937
12:55:48|0.02007
12:55:49|0.02007
12:55:50|0.02007
12:55:51|0.02007
12:55:52|0.02007
12:55:53|0.02007
12:55:54|0.02007
12:55:55|0.02008687
12:55:56|0.02008687
12:55:57|0.02008687
12:55:59|0.02008687
12:55:59|0.02008687
12:56:02|0.02008687
12:56:03|0.02006736
12:56:04|0.02006252
12:56:05|0.02006252
12:56:06|0.02006252
12:56:07|0.02006252
12:56:08|0.02006252
12:56:09|0.02006252
12:56:10|0.02006252
12:56:11|0.02006252
12:56:13|0.02005555
12:56:13|0.02005555
12:56:15|0.02005555
12:56:15|0.02005
12:56:17|0.02005
12:56:17|0.02005
12:56:18|0.02005
12:56:20|0.02005
12:56:21|0.02005
12:56:22|0.02005
12:56:23|0.02005
12:56:24|0.02005
12:56:25|0.02005
12:56:26|0.02005
12:56:27|0.02005937
12:56:28|0.02005937
12:56:29|0.02007292
12:56:30|0.02005938
12:56:31|0.02005938
12:56:32|0.02005938
12:56:33|0.02005938
12:56:34|0.02005938
12:56:35|0.02005538
12:56:36|0.02005538
12:56:37|0.02005538
12:56:38|0.02005538
12:56:39|0.02005538
12:56:40|0.02005538
12:56:41|0.02005538
12:56:42|0.02005538
12:56:43|0.02006337
12:56:44|0.02006337
12:56:45|0.02006337
12:56:47|0.02006337
12:56:47|0.02006337
12:56:48|0.02006337
12:56:49|0.02006337
12:56:51|0.02006337
12:56:51|0.02006337
12:56:53|0.02006337
12:56:53|0.02005858
12:56:55|0.02005858
12:56:55|0.02005858
12:56:57|0.02005858
12:56:57|0.02005858
12:56:59|0.02005858
12:57:00|0.02005
12:57:02|0.02005
12:57:03|0.02005
12:57:04|0.02005
12:57:05|0.02005
12:57:06|0.02004136
12:57:06|0.02004136
12:57:07|0.02004136
12:57:09|0.02004537
12:57:10|0.02004537
12:57:10|0.02004537
12:57:12|0.02004537
12:57:13|0.02004537
12:57:14|0.02004537
12:57:15|0.02004537
12:57:16|0.02004051
12:57:17|0.02004051
12:57:18|0.02004051
12:57:19|0.02004051
12:57:21|0.02004051
12:57:22|0.02004
12:57:23|0.02005059
12:57:24|0.02005059
12:57:25|0.02005059
12:57:26|0.02005059
12:57:27|0.02005059
12:57:28|0.02005059
12:57:29|0.02005059
12:57:30|0.02005059
12:57:31|0.02005059
12:57:32|0.02005059
12:57:34|0.02003342
12:57:34|0.02003498
12:57:36|0.02003498
12:57:36|0.02003498
12:57:38|0.02003498
12:57:39|0.02003498
12:57:40|0.02003498
12:57:41|0.02003498
12:57:42|0.02003498
12:57:43|0.02003498
12:57:44|0.02003498
12:57:45|0.02003498
12:57:46|0.02003571
12:57:47|0.02003571
12:57:48|0.02003571
12:57:49|0.02003571
12:57:50|0.02003571
12:57:52|0.02003571
12:57:53|0.02003532
12:57:54|0.02003532
12:57:55|0.0200606
12:57:56|0.0200606
12:57:57|0.0200606
12:57:58|0.0200606
12:57:59|0.0200606
12:58:01|0.0200606
12:58:02|0.020049
12:58:03|0.020049
12:58:05|0.020047
12:58:06|0.020047
12:58:08|0.020047
12:58:08|0.020047
12:58:10|0.020047
12:58:11|0.0200495
12:58:12|0.02006276
12:58:12|0.02006276
12:58:13|0.02006276
12:58:15|0.02006276
12:58:16|0.02006276
12:58:17|0.02006276
12:58:18|0.02006276
12:58:18|0.02006276
12:58:20|0.02006276
12:58:21|0.02008294
12:58:22|0.02007499
12:58:23|0.02007499
12:58:24|0.02007499
12:58:26|0.02007499
12:58:26|0.02007499
12:58:27|0.02007499
12:58:29|0.02007499
12:58:29|0.02008298
12:58:31|0.02008298
12:58:31|0.02008298
12:58:32|0.02008499
12:58:33|0.02008499
12:58:34|0.02008499
12:58:36|0.02010048
12:58:36|0.02010926
12:58:37|0.02010926
12:58:38|0.02010926
12:58:39|0.02010926
12:58:41|0.02010926
12:58:43|0.02010926
12:58:44|0.02010926
12:58:44|0.02010926
12:58:45|0.02010926
12:58:46|0.02010926
12:58:47|0.02011919
12:58:48|0.02011919
12:58:49|0.02011919
12:58:50|0.02011919
12:58:52|0.02011919
12:58:53|0.02011919
12:58:53|0.02011919
12:58:55|0.02011919
12:58:55|0.02011919
12:58:57|0.02011919
12:58:57|0.02012524
12:58:58|0.02012524
12:58:59|0.02012524
12:59:01|0.02012524
12:59:02|0.02012524
12:59:03|0.02012524
12:59:05|0.02012524
12:59:06|0.02010498
12:59:07|0.02010498
12:59:08|0.02010498
12:59:08|0.02011819
12:59:09|0.02011819
12:59:12|0.02011819
12:59:13|0.02011819
12:59:13|0.02011819
12:59:15|0.02011819
12:59:16|0.02011819
12:59:18|0.02011819
12:59:19|0.02009899
12:59:20|0.02009899
12:59:22|0.02009899
12:59:23|0.02009899
12:59:24|0.02009899
12:59:24|0.02009899
12:59:26|0.02009899
12:59:27|0.02009899
12:59:28|0.02009899
12:59:29|0.02009899
12:59:30|0.02009899
12:59:31|0.02009899
12:59:32|0.020095
12:59:34|0.020095
12:59:34|0.020095
12:59:36|0.020095
12:59:37|0.020095
12:59:38|0.020095
12:59:40|0.02009105
12:59:40|0.02009105
12:59:41|0.02009105
12:59:42|0.02009105
12:59:43|0.02009105
12:59:45|0.02009105
12:59:46|0.02009105
12:59:47|0.02009105
12:59:48|0.02009105
12:59:48|0.02009105
12:59:49|0.02009105
12:59:51|0.02009105
12:59:52|0.020093
12:59:53|0.020093
12:59:55|0.020093
12:59:55|0.020093
12:59:56|0.020093
12:59:57|0.020093
12:59:58|0.0201
12:59:59|0.0201
13:00:00|0.0201
13:00:03|0.0201
13:00:03|0.02008393
13:00:04|0.02008393
13:00:06|0.02007983
13:00:07|0.02007983
13:00:08|0.02007983
13:00:09|0.02007983
13:00:10|0.02007983
13:00:11|0.02007983
13:00:12|0.02007983
13:00:14|0.02009697
13:00:14|0.02009697
13:00:15|0.02008699
13:00:16|0.02008699
13:00:17|0.02008699
13:00:18|0.02009098
13:00:19|0.020103
13:00:20|0.020103
13:00:22|0.020103
13:00:22|0.020103
13:00:23|0.020103
13:00:24|0.020103
13:00:26|0.02010904
13:00:26|0.02010904
13:00:27|0.02010904
13:00:29|0.02010904
13:00:30|0.02010902
13:00:30|0.02010902
13:00:31|0.02011224
13:00:33|0.02011224
13:00:33|0.02010703
13:00:35|0.02010703
13:00:36|0.02010703
13:00:37|0.02010703
13:00:38|0.02010703
13:00:39|0.02010703
13:00:40|0.02010703
13:00:41|0.02010704
13:00:42|0.02010709
13:00:43|0.02010709
13:00:44|0.02010709
13:00:46|0.02010709
13:00:46|0.02010703
13:00:48|0.02010703
13:00:49|0.02010703
13:00:49|0.02010703
13:00:51|0.02010703
13:00:52|0.02010703
13:00:52|0.02010703
13:00:53|0.02010703
13:00:54|0.02010703
13:00:55|0.02010703
13:00:56|0.02010703
13:00:57|0.02010703
13:00:59|0.02009999
13:00:59|0.02008905
13:01:00|0.02008905
13:01:01|0.02007298
13:01:02|0.02007298
13:01:05|0.02007298
13:01:06|0.0200767
13:01:07|0.0200767
13:01:07|0.0200767
13:01:08|0.0200767
13:01:09|0.0200767
13:01:11|0.0200767
13:01:11|0.02009088
13:01:13|0.02009088
13:01:14|0.02009088
13:01:15|0.02007558
13:01:16|0.02007558
13:01:17|0.02007558
13:01:18|0.02007558
13:01:19|0.02007558
13:01:20|0.02007558
13:01:22|0.02007558
13:01:22|0.02007558
13:01:23|0.02007558
13:01:25|0.02007558
13:01:25|0.02007558
13:01:27|0.02007558
13:01:28|0.02007558
13:01:28|0.02007558
13:01:30|0.02007558
13:01:31|0.02007558
13:01:32|0.02007558
13:01:33|0.02007558
13:01:34|0.02007558
13:01:36|0.02007558
13:01:37|0.02007558
13:01:38|0.02007558
13:01:39|0.02007558
13:01:40|0.02007558
13:01:41|0.02007558
13:01:42|0.02007558
13:01:42|0.02007558
13:01:44|0.02007787
13:01:45|0.02007787
13:01:45|0.02007787
13:01:47|0.02007787
13:01:48|0.02007787
13:01:49|0.02007787
13:01:50|0.02007787
13:01:51|0.02007787
13:01:52|0.02007787
13:01:53|0.02007787
13:01:54|0.02007787
13:01:55|0.02007787
13:01:56|0.02007787
13:01:57|0.02007787
13:01:58|0.02007787
13:01:59|0.02007787
13:02:00|0.02007787
13:02:02|0.02007787
13:02:02|0.02007787
13:02:03|0.02006905
13:02:06|0.02006905
13:02:07|0.02006905
13:02:08|0.02006905
13:02:09|0.02007123
13:02:10|0.02007123
13:02:12|0.02009095
13:02:13|0.02009095
13:02:13|0.02009095
13:02:16|0.020085
13:02:17|0.020085
13:02:17|0.020085
13:02:19|0.020085
13:02:20|0.020085
13:02:22|0.020085
13:02:22|0.020085
13:02:23|0.020085
13:02:25|0.020085
13:02:25|0.020085
13:02:26|0.020085
13:02:28|0.020085
13:02:29|0.020085
13:02:31|0.020085
13:02:31|0.020085
13:02:32|0.020085
13:02:34|0.020085
13:02:34|0.020085
13:02:36|0.020085
13:02:36|0.020085
13:02:37|0.020085
13:02:38|0.020085
13:02:39|0.020085
13:02:40|0.020085
13:02:41|0.020085
13:02:42|0.020085
13:02:44|0.020085
13:02:45|0.020085
13:02:46|0.0201
13:02:47|0.0201
13:02:48|0.0201
13:02:48|0.0201
13:02:50|0.0201
13:02:51|0.0201
13:02:52|0.02009421
13:02:52|0.02009421
13:02:54|0.02009421
13:02:55|0.02009421
13:02:56|0.02009421
13:02:57|0.02009421
13:02:58|0.02009421
13:03:00|0.02009421
13:03:00|0.02009421
13:03:02|0.02009421
13:03:03|0.02009421
13:03:04|0.02009421
13:03:06|0.02009421
13:03:06|0.02009421
13:03:09|0.02009421
13:03:10|0.02009421
13:03:11|0.02009421
13:03:12|0.02009421
13:03:12|0.02006252
13:03:13|0.02006252
13:03:15|0.02006252
13:03:15|0.020039
13:03:17|0.020039
13:03:18|0.020039
13:03:19|0.020039
13:03:20|0.020039
13:03:21|0.020039
13:03:22|0.020039
13:03:23|0.020039
13:03:24|0.020039
13:03:25|0.02003559
13:03:26|0.02003559
13:03:28|0.02003559
13:03:28|0.02003228
13:03:29|0.02003228
13:03:30|0.02003228
13:03:32|0.02003228
13:03:33|0.02003228
13:03:33|0.02003228
13:03:34|0.02003228
13:03:36|0.02003228
13:03:37|0.02003228
13:03:38|0.02003228
13:03:39|0.02001559
13:03:40|0.02001559
13:03:41|0.02001559
13:03:42|0.02001559
13:03:43|0.02000926
13:03:44|0.02000926
13:03:45|0.02000926
13:03:46|0.02000926
13:03:47|0.02000926
13:03:48|0.02000926
13:03:49|0.02000926
13:03:50|0.02000926
13:03:52|0.02000926
13:03:53|0.02000926
13:03:53|0.02000926
13:03:55|0.02000926
13:03:55|0.02000926
13:03:56|0.02000926
13:03:57|0.02000926
13:03:59|0.02000926
13:03:59|0.02000926
13:04:00|0.02000762
13:04:02|0.02000762
13:04:03|0.02000762
13:04:04|0.02
13:04:05|0.02
13:04:07|0.01998967
13:04:09|0.01998967
13:04:09|0.01998967
13:04:10|0.01998967
13:04:12|0.01998967
13:04:13|0.01998967
13:04:14|0.01998967
13:04:16|0.01998967
13:04:16|0.01998967
13:04:18|0.01998897
13:04:18|0.01998897
13:04:20|0.01998897
13:04:21|0.01998897
13:04:22|0.01998619
13:04:23|0.01997927
13:04:25|0.01997927
13:04:26|0.01996547
13:04:27|0.01996547
13:04:28|0.019955
13:04:28|0.019955
13:04:30|0.019955
13:04:31|0.01992496
13:04:33|0.01996153
13:04:33|0.01996153
13:04:35|0.01996153
13:04:35|0.01996153
13:04:37|0.01996153
13:04:38|0.01995281
13:04:39|0.01995281
13:04:41|0.01995081
13:04:41|0.01995081
13:04:43|0.01995081
13:04:43|0.01995081
13:04:45|0.01994485
13:04:45|0.01994485
13:04:46|0.01994485
13:04:47|0.01994485
13:04:48|0.01994485
13:04:49|0.01994485
13:04:50|0.01994486
13:04:51|0.01994486
13:04:52|0.01994486
13:04:53|0.01994486
13:04:54|0.01994486
13:04:55|0.01994486
13:04:56|0.01994486
13:04:58|0.01994486
13:04:58|0.01994486
13:04:59|0.01994486
13:05:00|0.01994486
13:05:02|0.01996002
13:05:03|0.01996002
13:05:03|0.01996618
13:05:04|0.01995483
13:05:06|0.01995483
13:05:08|0.01996276
13:05:08|0.01996276
13:05:10|0.01996276
13:05:11|0.01996276
13:05:11|0.01996276
13:05:13|0.01996276
13:05:14|0.01996276
13:05:16|0.01996276
13:05:17|0.01996276
13:05:17|0.01996276
13:05:19|0.01996276
13:05:20|0.01996276
13:05:21|0.01996276
13:05:22|0.01994882
13:05:24|0.01994882
13:05:24|0.01994882
13:05:26|0.01994882
13:05:27|0.01994882
13:05:29|0.01994882
13:05:29|0.01994882
13:05:30|0.01992006
13:05:32|0.01990551
13:05:32|0.01990551
13:05:34|0.01990551
13:05:35|0.01990551
13:05:36|0.01991896
13:05:37|0.01991388
13:05:38|0.01991388
13:05:39|0.01991388
13:05:40|0.01992523
13:05:41|0.01992523
13:05:42|0.01992523
13:05:43|0.01992523
13:05:44|0.01992354
13:05:45|0.01991388
13:05:46|0.01991388
13:05:48|0.01993129
13:05:49|0.01993129
13:05:49|0.01993129
13:05:50|0.01993129
13:05:52|0.01993129
13:05:53|0.01992463
13:05:53|0.01992463
13:05:55|0.01992463
13:05:56|0.01993125
13:05:57|0.01993125
13:05:58|0.01993125
13:05:59|0.01992606
13:06:00|0.01992742
13:06:01|0.01994344
13:06:02|0.01995124
13:06:03|0.01995124
13:06:04|0.01994428
13:06:05|0.01994428
13:06:07|0.01994428
13:06:09|0.01994428
13:06:10|0.01994428
13:06:12|0.01994428
13:06:13|0.01998636
13:06:13|0.01997487
13:06:15|0.01997487
13:06:15|0.01997487
13:06:17|0.0199958
13:06:18|0.0199958
13:06:18|0.0199958
13:06:20|0.0199918
13:06:22|0.0199918
13:06:23|0.0199918
13:06:24|0.0199918
13:06:24|0.0199918
13:06:26|0.0199918
13:06:27|0.01998081
13:06:28|0.01998081
13:06:29|0.01997865
13:06:30|0.01997865
13:06:31|0.0199727
13:06:32|0.0199727
13:06:33|0.0199727
13:06:34|0.0199727
13:06:35|0.0199727
13:06:36|0.0199727
13:06:38|0.01997071
13:06:39|0.01997071
13:06:39|0.01997778
13:06:40|0.01997778
13:06:41|0.01997778
13:06:42|0.01997778
13:06:44|0.01997778
13:06:45|0.01997778
13:06:47|0.01997778
13:06:47|0.01997778
13:06:50|0.01997778
13:06:50|0.01997778
13:06:52|0.01997778
13:06:52|0.01997778
13:06:53|0.01997778
13:06:55|0.0199727
13:06:56|0.01998134
13:06:56|0.01998134
13:06:57|0.01998134
13:06:58|0.01998134
13:06:59|0.01998134
13:07:00|0.01998134
13:07:01|0.01998134
13:07:02|0.01998134
13:07:04|0.01998134
13:07:05|0.01999099
13:07:06|0.01999099
13:07:06|0.01999099
13:07:07|0.0200023
13:07:09|0.0200023
13:07:10|0.0200023
13:07:12|0.0200023
13:07:12|0.0200055
13:07:13|0.0200055
13:07:15|0.0200055
13:07:16|0.0199997
13:07:17|0.0199997
13:07:17|0.0199997
13:07:18|0.0199997
13:07:20|0.0199997
13:07:21|0.0199997
13:07:23|0.0199997
13:07:23|0.0199997
13:07:25|0.0199997
13:07:26|0.0199997
13:07:27|0.0199886
13:07:28|0.0199886
13:07:29|0.0199886
13:07:30|0.0199886
13:07:32|0.0199886
13:07:33|0.0199886
13:07:34|0.0199886
13:07:34|0.0199886
13:07:35|0.0199886
13:07:37|0.01998134
13:07:38|0.01998134
13:07:38|0.01997688
13:07:40|0.01997688
13:07:40|0.01997688
13:07:42|0.01997688
13:07:43|0.01997688
13:07:44|0.01997688
13:07:45|0.01997688
13:07:46|0.01996004
13:07:47|0.01996004
13:07:48|0.01997147
13:07:49|0.01997147
13:07:50|0.01996545
13:07:51|0.01997374
13:07:52|0.01997374
13:07:53|0.01997374
13:07:54|0.01997374
13:07:55|0.01997374
13:07:56|0.01997374
13:07:57|0.01997374
13:07:58|0.01997374
13:07:59|0.01997374
13:08:01|0.01997374
13:08:02|0.01998733
13:08:02|0.01999252
13:08:03|0.02000047
13:08:04|0.02000047
13:08:05|0.02000047
13:08:07|0.02000047
13:08:07|0.02000047
13:08:08|0.02000047
13:08:11|0.02000047
13:08:11|0.02000047
13:08:13|0.02000047
13:08:14|0.02000047
13:08:15|0.02000047
13:08:16|0.02000134
13:08:17|0.02000057
13:08:18|0.02000057
13:08:20|0.02000057
13:08:20|0.02001414
13:08:21|0.02001414
13:08:23|0.01999857
13:08:24|0.01999857
13:08:25|0.01999857
13:08:26|0.01999857
13:08:28|0.01999857
13:08:29|0.01999857
13:08:30|0.01999857
13:08:32|0.01999857
13:08:33|0.01999857
13:08:35|0.01999857
13:08:36|0.01999857
13:08:37|0.01999857
13:08:37|0.01999857
13:08:39|0.01999857
13:08:39|0.01999857
13:08:41|0.01999857
13:08:42|0.01999857
13:08:43|0.01999857
13:08:45|0.01999857
13:08:45|0.01999857
13:08:47|0.01999857
13:08:48|0.01999857
13:08:48|0.01999857
13:08:50|0.01999857
13:08:50|0.01999857
13:08:52|0.01999857
13:08:53|0.01999857
13:08:54|0.01999857
13:08:55|0.01999857
13:08:56|0.01999857
13:08:57|0.01999857
13:08:58|0.01999857
13:08:59|0.01999857
13:09:01|0.01999857
13:09:01|0.01999857
13:09:02|0.01999857
13:09:03|0.01999857
13:09:04|0.01999857
13:09:05|0.01999857
13:09:06|0.01999857
13:09:07|0.01999718
13:09:08|0.02001009
13:09:09|0.02001009
13:09:10|0.02001009
13:09:13|0.02001514
13:09:13|0.02000453
13:09:15|0.02000453
13:09:16|0.02000453
13:09:18|0.02002427
13:09:19|0.02002427
13:09:21|0.02002427
13:09:21|0.02002427
13:09:23|0.02002427
13:09:24|0.02002427
13:09:25|0.02002427
13:09:27|0.02002427
13:09:28|0.02002427
13:09:29|0.02002427
13:09:30|0.02002427
13:09:31|0.02002427
13:09:32|0.02002427
13:09:33|0.02002427
13:09:34|0.02002427
13:09:35|0.02002624
13:09:37|0.02002624
13:09:38|0.02002624
13:09:39|0.02002624
13:09:39|0.02002624
13:09:41|0.02002829
13:09:42|0.02002829
13:09:42|0.02002829
13:09:44|0.02002829
13:09:45|0.02002829
13:09:46|0.02002829
13:09:47|0.02002829
13:09:48|0.02002829
13:09:49|0.02002829
13:09:50|0.02002829
13:09:51|0.02002829
13:09:53|0.02002829
13:09:54|0.02002829
13:09:54|0.02002829
13:09:56|0.02002829
13:09:57|0.02002776
13:09:59|0.02004302
13:09:59|0.02004302
13:10:01|0.02004302
13:10:01|0.02004302
13:10:02|0.02004302
13:10:03|0.02002044
13:10:05|0.02002044
13:10:05|0.02002044
13:10:06|0.02002044
13:10:07|0.02002047
13:10:08|0.02002047
13:10:09|0.02002047
13:10:11|0.02002047
13:10:13|0.02002045
13:10:13|0.02002045
13:10:15|0.02002828
13:10:16|0.02002049
13:10:17|0.02002049
13:10:19|0.02002049
13:10:19|0.02002049
13:10:20|0.02003263
13:10:21|0.02003263
13:10:22|0.02003263
13:10:24|0.02003263
13:10:24|0.02003426
13:10:26|0.02003426
13:10:26|0.02003426
13:10:27|0.02003426
13:10:28|0.02003426
13:10:29|0.02003426
13:10:31|0.02003426
13:10:32|0.02003426
13:10:33|0.02003426
13:10:34|0.02003426
13:10:35|0.02003426
13:10:36|0.02003426
13:10:37|0.02003426
13:10:38|0.02003426
13:10:39|0.02003426
13:10:40|0.02003426
13:10:41|0.02003426
13:10:42|0.02003426
13:10:43|0.02003426
13:10:45|0.02003426
13:10:45|0.02003426
13:10:46|0.02003426
13:10:47|0.02003426
13:10:48|0.02003426
13:10:49|0.02003426
13:10:50|0.02003426
13:10:51|0.02003426
13:10:52|0.02003426
13:10:54|0.02003426
13:10:55|0.02003426
13:10:55|0.02003426
13:10:57|0.02003426
13:10:58|0.02002045
13:10:59|0.0200205
13:11:00|0.0200205
13:11:01|0.0200205
13:11:02|0.0200205
13:11:03|0.02001249
13:11:05|0.02001249
13:11:06|0.02001249
13:11:07|0.02001249
13:11:08|0.02001249
13:11:09|0.02001249
13:11:09|0.02001249
13:11:10|0.02001249
13:11:12|0.02001249
13:11:14|0.02001249
13:11:14|0.02001249
13:11:16|0.02001253
13:11:17|0.02001253
13:11:18|0.02001253
13:11:20|0.02001253
13:11:20|0.02001253
13:11:22|0.02000323
13:11:22|0.02000323
13:11:24|0.02000323
13:11:25|0.02000323
13:11:26|0.02000323
13:11:27|0.02000323
13:11:28|0.02000323
13:11:28|0.02000323
13:11:30|0.02000323
13:11:32|0.02000323
13:11:33|0.02000323
13:11:34|0.02002427
13:11:35|0.02002427
13:11:36|0.02003085
13:11:36|0.02003085
13:11:37|0.02003085
13:11:39|0.02003085
13:11:40|0.02002669
13:11:41|0.02002669
13:11:42|0.02002669
13:11:44|0.02002669
13:11:45|0.02002669
13:11:45|0.02002669
13:11:47|0.02002669
13:11:47|0.02004252
13:11:49|0.02004252
13:11:50|0.02004252
13:11:51|0.02004252
13:11:52|0.02004252
13:11:53|0.02004252
13:11:54|0.02004252
13:11:56|0.02004252
13:11:56|0.02004252
13:11:57|0.02005348
13:11:58|0.02005348
13:11:59|0.02005348
13:12:00|0.02005348
13:12:01|0.02005348
13:12:02|0.02005348
13:12:03|0.02005348
13:12:05|0.02005348
13:12:06|0.02005348
13:12:07|0.02005348
13:12:07|0.02005348
13:12:08|0.02005348
13:12:09|0.02005348
13:12:10|0.02005348
13:12:12|0.02005348
13:12:13|0.02005348
13:12:15|0.02005348
13:12:15|0.02005348
13:12:16|0.02005348
13:12:17|0.02005348
13:12:19|0.02005348
13:12:19|0.02004551
13:12:21|0.02004551
13:12:22|0.02004551
13:12:22|0.02004551
13:12:23|0.02004551
13:12:25|0.02003773
13:12:25|0.02003773
13:12:27|0.02003773
13:12:28|0.02003773
13:12:29|0.02003773
13:12:31|0.02003773
13:12:31|0.02003773
13:12:33|0.02003773
13:12:34|0.02003773
13:12:35|0.02003773
13:12:36|0.02003773
13:12:37|0.02003773
13:12:38|0.02003773
13:12:39|0.02003773
13:12:40|0.02003773
13:12:41|0.02003773
13:12:42|0.02004592
13:12:43|0.02004592
13:12:45|0.02004592
13:12:45|0.02004592
13:12:47|0.02004592
13:12:48|0.02003773
13:12:49|0.02003773
13:12:50|0.0200277
13:12:51|0.0200277
13:12:52|0.0200277
13:12:54|0.0200277
13:12:55|0.0200277
13:12:56|0.02003607
13:12:57|0.02003607
13:12:58|0.02003607
13:12:59|0.02003607
13:13:00|0.02003607
13:13:01|0.02003607
13:13:02|0.02003607
13:13:03|0.02003607
13:13:04|0.02003607
13:13:05|0.02003607
13:13:06|0.02003607
13:13:07|0.02003607
13:13:08|0.02003607
13:13:09|0.02003607
13:13:10|0.02003607
13:13:11|0.02003607
13:13:12|0.02003607
13:13:13|0.02003607
13:13:14|0.02003607
13:13:16|0.02003607
13:13:17|0.02003607
13:13:19|0.02003184
13:13:21|0.02003184
13:13:21|0.02003184
13:13:23|0.02003184
13:13:25|0.02003184
13:13:26|0.02003184
13:13:26|0.02003184
13:13:27|0.02003184
13:13:28|0.02005153
13:13:29|0.02005153
13:13:30|0.02005153
13:13:31|0.02005153
13:13:33|0.02004057
13:13:35|0.02004847
13:13:35|0.02004847
13:13:37|0.02004847
13:13:37|0.02004847
13:13:39|0.02004847
13:13:39|0.02004847
13:13:40|0.02004847
13:13:41|0.02004847
13:13:43|0.02004847
13:13:44|0.02004847
13:13:44|0.02004847
13:13:46|0.02004847
13:13:47|0.02004847
13:13:48|0.02004847
13:13:49|0.02004847
13:13:50|0.02004847
13:13:52|0.02004847
13:13:52|0.02004847
13:13:54|0.02004847
13:13:55|0.02004847
13:13:55|0.02004847
13:13:57|0.02004847
13:13:58|0.02004847
13:13:59|0.02004847
13:14:00|0.02004847
13:14:01|0.02004847
13:14:02|0.02004847
13:14:03|0.02004847
13:14:04|0.02004847
13:14:05|0.02004847
13:14:07|0.02004847
13:14:08|0.02004847
13:14:08|0.02004847
13:14:09|0.02001958
13:14:11|0.02001958
13:14:11|0.02001958
13:14:13|0.02001958
13:14:13|0.02001958
13:14:14|0.02001958
13:14:16|0.02001958
13:14:17|0.02001958
13:14:18|0.02001958
13:14:19|0.02001958
13:14:20|0.02001958
13:14:21|0.02001958
13:14:23|0.02001958
13:14:25|0.02002127
13:14:27|0.02001659
13:14:28|0.02001659
13:14:29|0.02001659
13:14:29|0.02001659
13:14:31|0.02001659
13:14:31|0.0200303
13:14:33|0.0200303
13:14:34|0.0200303
13:14:35|0.0200303
13:14:36|0.0200303
13:14:37|0.0200303
13:14:38|0.0200303
13:14:39|0.0200303
13:14:40|0.02002788
13:14:42|0.02002788
13:14:42|0.02002788
13:14:44|0.02002788
13:14:45|0.02002788
13:14:45|0.02002788
13:14:47|0.02002788
13:14:48|0.02002788
13:14:49|0.02002788
13:14:50|0.02002788
13:14:51|0.02002788
13:14:52|0.02004847
13:14:54|0.02004847
13:14:54|0.02004847
13:14:55|0.02004847
13:14:56|0.02006041
13:14:57|0.02006041
13:14:58|0.02006041
13:14:59|0.02006041
13:15:01|0.02005654
13:15:01|0.02005654
13:15:03|0.02005654
13:15:03|0.02005654
13:15:04|0.02005654
13:15:06|0.02005654
13:15:06|0.02005654
13:15:08|0.02004779
13:15:09|0.02004779
13:15:10|0.02004779
13:15:11|0.02004779
13:15:13|0.02004779
13:15:13|0.02004779
13:15:15|0.02004778
13:15:15|0.02006248
13:15:17|0.02006248
13:15:17|0.02006248
13:15:19|0.02006248
13:15:20|0.02004849
13:15:21|0.02005049
13:15:23|0.02005049
13:15:24|0.02005049
13:15:26|0.02005049
13:15:27|0.02005049
13:15:28|0.02005049
13:15:29|0.02005049
13:15:30|0.02005049
13:15:31|0.02005049
13:15:32|0.02005049
13:15:33|0.02003799
13:15:34|0.02003799
13:15:36|0.02002833
13:15:37|0.02004459
13:15:38|0.02004459
13:15:39|0.02004459
13:15:41|0.02004459
13:15:42|0.02001627
13:15:43|0.02001627
13:15:44|0.02001627
13:15:45|0.02001627
13:15:46|0.02001627
13:15:47|0.02001627
13:15:48|0.02001627
13:15:49|0.02001627
13:15:51|0.02001627
13:15:51|0.02001627
13:15:52|0.02001627
13:15:53|0.02002742
13:15:54|0.02004444
13:15:55|0.02002742
13:15:56|0.02002742
13:15:57|0.02002742
13:15:58|0.02002742
13:15:59|0.02002742
13:16:01|0.02002742
13:16:02|0.02002742
13:16:03|0.02002742
13:16:04|0.02002742
13:16:05|0.02002742
13:16:06|0.02002742
13:16:08|0.02004162
13:16:08|0.02004162
13:16:10|0.02004162
13:16:10|0.02004162
13:16:12|0.02004162
13:16:12|0.02002742
13:16:13|0.02002742
13:16:14|0.02002742
13:16:15|0.02002742
13:16:16|0.02002742
13:16:17|0.02002742
13:16:19|0.02002742
13:16:21|0.02002742
13:16:22|0.02003029
13:16:23|0.02003029
13:16:23|0.02003029
13:16:25|0.02003029
13:16:25|0.02003029
13:16:27|0.02003029
13:16:28|0.02003029
13:16:29|0.02003029
13:16:30|0.02003029
13:16:31|0.02003019
13:16:31|0.02003019
13:16:32|0.02003019
13:16:35|0.02003019
13:16:36|0.02002056
13:16:37|0.0200145
13:16:38|0.0200145
13:16:39|0.0200145
13:16:40|0.0200145
13:16:42|0.0200145
13:16:42|0.0200145
13:16:43|0.0200145
13:16:44|0.0200145
13:16:46|0.0200145
13:16:47|0.0200145
13:16:49|0.0200145
13:16:49|0.0200145
13:16:51|0.0200145
13:16:51|0.0200145
13:16:52|0.0200145
13:16:54|0.02000559
13:16:54|0.02000559
13:16:56|0.02000559
13:16:57|0.02000559
13:16:58|0.02000559
13:17:00|0.02000559
13:17:01|0.02000559
13:17:01|0.02000559
13:17:03|0.02000057
13:17:04|0.02000057
13:17:06|0.02000057
13:17:06|0.02000057
13:17:08|0.02000648
13:17:08|0.02001686
13:17:09|0.02001686
13:17:11|0.02001686
13:17:12|0.02001686
13:17:13|0.02001686
13:17:13|0.01999977
13:17:15|0.01999977
13:17:16|0.01999977
13:17:17|0.01999977
13:17:18|0.01999977
13:17:20|0.01999977
13:17:20|0.02000819
13:17:23|0.02000819
13:17:24|0.02000819
13:17:25|0.02000819
13:17:26|0.02000819
13:17:28|0.02002896
13:17:29|0.02001846
13:17:30|0.02001846
13:17:31|0.02001846
13:17:33|0.02000599
13:17:34|0.02000599
13:17:35|0.02000599
13:17:36|0.02000599
13:17:37|0.02002213
13:17:38|0.02002213
13:17:39|0.02002213
13:17:40|0.02002213
13:17:41|0.02002213
13:17:42|0.02002213
13:17:43|0.02002213
13:17:45|0.02001048
13:17:45|0.02001048
13:17:46|0.02001048
13:17:47|0.02001048
13:17:48|0.02002145
13:17:49|0.02002145
13:17:51|0.02002145
13:17:52|0.02002145
13:17:52|0.02002145
13:17:54|0.02002145
13:17:54|0.02002145
13:17:55|0.02002145
13:17:57|0.02002145
13:17:57|0.02002145
13:17:58|0.02002145
13:17:59|0.02002145
13:18:01|0.02002145
13:18:02|0.02002145
13:18:03|0.02002145
13:18:04|0.02002145
13:18:05|0.02002145
13:18:06|0.02002145
13:18:07|0.02002145
13:18:08|0.02002145
13:18:09|0.02002145
13:18:11|0.02003274
13:18:11|0.02003274
13:18:13|0.02003274
13:18:13|0.02003274
13:18:14|0.02003274
13:18:15|0.02003274
13:18:16|0.02003274
13:18:17|0.02003274
13:18:19|0.02003274
13:18:19|0.02003274
13:18:20|0.02003274
13:18:21|0.02003274
13:18:24|0.02003274
13:18:25|0.02003274
13:18:26|0.02003274
13:18:27|0.02003274
13:18:28|0.02003274
13:18:29|0.02003274
13:18:30|0.02003274
13:18:32|0.02003274
13:18:32|0.02003274
13:18:33|0.02003274
13:18:35|0.02003274
13:18:36|0.02003274
13:18:36|0.02003274
13:18:37|0.02003274
13:18:38|0.02003274
13:18:41|0.02003274
13:18:42|0.02003274
13:18:42|0.02003274
13:18:43|0.02003274
13:18:44|0.02003274
13:18:45|0.02003274
13:18:46|0.02003274
13:18:48|0.02003274
13:18:49|0.02003274
13:18:50|0.02003274
13:18:51|0.02003274
13:18:52|0.02003274
13:18:53|0.02003274
13:18:54|0.02003274
13:18:55|0.02003274
13:18:56|0.02003274
13:18:57|0.02003274
13:18:58|0.02003274
13:18:59|0.02003274
13:19:00|0.02003274
13:19:01|0.02003274
13:19:02|0.02003274
13:19:03|0.02003274
13:19:04|0.02003274
13:19:06|0.02003274
13:19:06|0.0200407
13:19:07|0.0200407
13:19:08|0.0200407
13:19:09|0.02005424
13:19:11|0.02005424
13:19:11|0.02005424
13:19:13|0.02005424
13:19:13|0.02005424
13:19:14|0.02005424
13:19:15|0.02005424
13:19:16|0.02005424
13:19:17|0.02005424
13:19:19|0.02005424
13:19:20|0.02006054
13:19:20|0.02006054
13:19:22|0.02006054
13:19:22|0.02006732
13:19:24|0.02007212
13:19:24|0.02007416
13:19:26|0.02007416
13:19:27|0.02007416
13:19:28|0.02007416
13:19:29|0.02005891
13:19:31|0.02008293
13:19:32|0.02008293
13:19:33|0.02008293
13:19:34|0.02006296
13:19:35|0.02006296
13:19:36|0.02006296
13:19:37|0.02006296
13:19:39|0.02006286
13:19:39|0.02006286
13:19:41|0.02006286
13:19:42|0.02006286
13:19:43|0.02006286
13:19:45|0.02006286
13:19:46|0.02006286
13:19:47|0.02006286
13:19:48|0.02006286
13:19:49|0.02006286
13:19:50|0.02009
13:19:51|0.02009
13:19:52|0.02009
13:19:53|0.02009
13:19:54|0.02009292
13:19:55|0.02009292
13:19:57|0.02009292
13:19:58|0.02009292
13:19:59|0.02009292
13:19:59|0.02009292
13:20:00|0.02009292
13:20:01|0.02009292
13:20:02|0.02009292
13:20:04|0.02009292
13:20:05|0.02009292
13:20:06|0.02009292
13:20:07|0.02009292
13:20:08|0.02009292
13:20:09|0.02009292
13:20:10|0.02009292
13:20:11|0.02009292
13:20:12|0.02009292
13:20:13|0.02009292
13:20:14|0.02009292
13:20:16|0.02009292
13:20:16|0.02009292
13:20:17|0.02009292
13:20:18|0.02009292
13:20:20|0.02009292
13:20:20|0.02009292
13:20:22|0.02009292
13:20:23|0.02009292
13:20:24|0.02009292
13:20:26|0.02009292
13:20:27|0.02009292
13:20:28|0.02009292
13:20:29|0.02009292
13:20:30|0.02009292
13:20:31|0.02009292
13:20:33|0.02009292
13:20:34|0.02009292
13:20:34|0.02009292
13:20:35|0.02008683
13:20:36|0.02008683
13:20:38|0.02008683
13:20:38|0.02008683
13:20:40|0.02008683
13:20:41|0.02009094
13:20:41|0.02009094
13:20:42|0.02009094
13:20:44|0.02009094
13:20:45|0.02009094
13:20:46|0.02010504
13:20:46|0.02010504
13:20:48|0.02010504
13:20:48|0.02010504
13:20:49|0.02010504
13:20:51|0.02010504
13:20:51|0.02010788
13:20:53|0.02010788
13:20:54|0.02010788
13:20:55|0.02010788
13:20:56|0.02010788
13:20:57|0.02010788
13:20:58|0.02010788
13:20:59|0.02010788
13:21:01|0.02010788
13:21:01|0.02010788
13:21:02|0.02011011
13:21:03|0.02011011
13:21:04|0.02011881
13:21:06|0.02011881
13:21:06|0.02011009
13:21:08|0.02011009
13:21:09|0.02011009
13:21:10|0.02011009
13:21:11|0.02011009
13:21:11|0.02011009
13:21:12|0.02011009
13:21:14|0.02011009
13:21:14|0.02011009
13:21:16|0.02011009
13:21:17|0.02011009
13:21:18|0.02011009
13:21:19|0.02010237
13:21:20|0.02010237
13:21:21|0.02010237
13:21:22|0.02008862
13:21:24|0.02008862
13:21:26|0.02008862
13:21:26|0.02008862
13:21:28|0.02008862
13:21:29|0.02009277
13:21:30|0.02009277
13:21:31|0.02009277
13:21:31|0.02009277
13:21:33|0.02009277
13:21:34|0.02009277
13:21:36|0.02009277
13:21:36|0.02009277
13:21:37|0.02009277
13:21:39|0.02009277
13:21:40|0.02009277
13:21:41|0.02009277
13:21:42|0.02009277
13:21:43|0.02009277
13:21:44|0.02009277
13:21:45|0.02009277
13:21:45|0.02009277
13:21:47|0.02009277
13:21:48|0.02009277
13:21:49|0.02009277
13:21:50|0.02009277
13:21:51|0.02009277
13:21:52|0.02009277
13:21:54|0.02009277
13:21:55|0.02009277
13:21:56|0.02009277
13:21:57|0.02009277
13:21:58|0.02009277
13:21:59|0.02009277
13:22:01|0.02009277
13:22:01|0.02009277
13:22:03|0.02009277
13:22:04|0.02012
13:22:04|0.02012
13:22:06|0.02012395
13:22:07|0.02012395
13:22:08|0.02012395
13:22:09|0.02012395
13:22:10|0.02012395
13:22:11|0.02011898
13:22:12|0.02011898
13:22:13|0.02011898
13:22:14|0.02011898
13:22:16|0.02011898
13:22:16|0.02011898
13:22:17|0.02011898
13:22:18|0.02011898
13:22:19|0.02011898
13:22:20|0.02011898
13:22:21|0.02011898
13:22:23|0.02011898
13:22:24|0.02011898
13:22:25|0.02011898
13:22:26|0.02011898
13:22:27|0.020131
13:22:28|0.020131
13:22:30|0.020131
13:22:30|0.020131
13:22:31|0.020131
13:22:33|0.02012915
13:22:33|0.02012915
13:22:35|0.02012915
13:22:35|0.02012915
13:22:37|0.02012915
13:22:37|0.02012915
13:22:39|0.02012915
13:22:40|0.02012915
13:22:42|0.02012915
13:22:42|0.02012915
13:22:43|0.02012915
13:22:45|0.02012915
13:22:46|0.02012915
13:22:47|0.02012915
13:22:48|0.02012915
13:22:50|0.02012915
13:22:51|0.02012915
13:22:52|0.02012915
13:22:53|0.02012915
13:22:54|0.02014277
13:22:55|0.02014277
13:22:56|0.02014277
13:22:57|0.02014277
13:22:58|0.02014277
13:23:00|0.02014277
13:23:00|0.02014277
13:23:02|0.02014277
13:23:03|0.02014277
13:23:04|0.02014277
13:23:05|0.02014277
13:23:07|0.02014277
13:23:07|0.02014277
13:23:09|0.02014277
13:23:09|0.02014277
13:23:10|0.02014277
13:23:11|0.02014277
13:23:13|0.02014277
13:23:14|0.02015
13:23:15|0.02015
13:23:16|0.02015
13:23:18|0.02015
13:23:18|0.02015
13:23:20|0.02016
13:23:20|0.02016
13:23:21|0.02016
13:23:22|0.02016
13:23:24|0.02016
13:23:25|0.02016
13:23:27|0.02016
13:23:27|0.02016
13:23:28|0.02016
13:23:29|0.02016
13:23:31|0.02016
13:23:33|0.02016
13:23:33|0.02016
13:23:35|0.02016
13:23:36|0.02015905
13:23:37|0.02015905
13:23:38|0.02015905
13:23:39|0.02015399
13:23:40|0.02015399
13:23:41|0.02015399
13:23:42|0.02015399
13:23:43|0.02015399
13:23:44|0.02015399
13:23:45|0.02015399
13:23:46|0.02015399
13:23:48|0.02015399
13:23:48|0.02015399
13:23:49|0.02015399
13:23:50|0.02015399
13:23:51|0.02015399
13:23:53|0.02015399
13:23:54|0.02015399
13:23:55|0.02015399
13:23:56|0.02015399
13:23:57|0.02015399
13:23:58|0.02015399
13:23:59|0.02015399
13:24:00|0.02015399
13:24:02|0.02015399
13:24:02|0.02015399
13:24:03|0.02015399
13:24:05|0.02015399
13:24:05|0.02015399
13:24:06|0.02015399
13:24:07|0.02015399
13:24:08|0.02015399
13:24:09|0.02015399
13:24:11|0.02015399
13:24:11|0.02015399
13:24:13|0.02015399
13:24:13|0.02015399
13:24:15|0.02015399
13:24:16|0.02015399
13:24:16|0.02015399
13:24:18|0.02015399
13:24:18|0.02015213
13:24:19|0.02015213
13:24:20|0.02015213
13:24:21|0.02015213
13:24:22|0.0201521
13:24:24|0.0201521
13:24:25|0.0201521
13:24:27|0.0201521
13:24:29|0.0201521
13:24:30|0.02014245
13:24:31|0.02014245
13:24:32|0.02014245
13:24:34|0.02014245
13:24:35|0.02014505
13:24:36|0.02014505
13:24:37|0.02014505
13:24:38|0.02014505
13:24:39|0.02014505
13:24:40|0.02014505
13:24:41|0.02014505
13:24:42|0.02014505
13:24:44|0.02014505
13:24:45|0.02014505
13:24:46|0.02014505
13:24:47|0.02014505
13:24:47|0.02014505
13:24:49|0.02014505
13:24:49|0.02014505
13:24:51|0.02014505
13:24:51|0.02014505
13:24:53|0.02014505
13:24:53|0.02014505
13:24:55|0.02014505
13:24:56|0.02014505
13:24:57|0.02014505
13:24:58|0.02014505
13:24:59|0.02014505
13:25:00|0.02012992
13:25:01|0.02012992
13:25:02|0.02012992
13:25:03|0.02014127
13:25:05|0.02014127
13:25:05|0.02012897
13:25:07|0.02012897
13:25:07|0.02012897
13:25:09|0.02012897
13:25:09|0.02012897
13:25:11|0.02012897
13:25:13|0.02012897
13:25:14|0.02012897
13:25:15|0.02012897
13:25:15|0.02012897
13:25:16|0.02012897
13:25:17|0.02012897
13:25:18|0.02012897
13:25:19|0.02012897
13:25:20|0.02012897
13:25:21|0.02012897
13:25:22|0.02012897
13:25:24|0.02012897
13:25:24|0.02012897
13:25:25|0.02012897
13:25:26|0.02012897
13:25:27|0.02012897
13:25:28|0.02012897
13:25:29|0.02012897
13:25:31|0.02010809
13:25:32|0.02010809
13:25:34|0.02010809
13:25:34|0.02010809
13:25:35|0.02010809
13:25:37|0.02010809
13:25:37|0.02010809
13:25:39|0.02011822
13:25:39|0.02011822
13:25:41|0.02011822
13:25:42|0.02010625
13:25:43|0.02010625
13:25:44|0.02010625
13:25:45|0.02010625
13:25:46|0.02010625
13:25:46|0.02010625
13:25:48|0.02010625
13:25:49|0.02010625
13:25:51|0.02010625
13:25:51|0.02010625
13:25:53|0.02010625
13:25:53|0.02010625
13:25:54|0.02010625
13:25:56|0.02010625
13:25:56|0.02010625
13:25:58|0.02010629
13:25:58|0.02010629
13:25:59|0.02010629
13:26:01|0.02010629
13:26:01|0.02010629
13:26:03|0.02011762
13:26:04|0.02011762
13:26:04|0.02011762
13:26:05|0.02011762
13:26:07|0.02011762
13:26:08|0.02011762
13:26:09|0.02011762
13:26:10|0.02011762
13:26:11|0.02011762
13:26:12|0.02011762
13:26:13|0.02011762
13:26:14|0.02012915
13:26:15|0.02011576
13:26:16|0.02011576
13:26:17|0.02011576
13:26:18|0.02011576
13:26:19|0.02011576
13:26:20|0.02011576
13:26:21|0.02011576
13:26:22|0.02011576
13:26:23|0.02011576
13:26:24|0.02011576
13:26:25|0.02011576
13:26:26|0.02013699
13:26:27|0.02013699
13:26:28|0.02013699
13:26:29|0.02013699
13:26:31|0.02012592
13:26:32|0.02012592
13:26:32|0.02012592
13:26:33|0.02012592
13:26:34|0.02012294
13:26:35|0.02011542
13:26:37|0.02011542
13:26:37|0.02011542
13:26:39|0.02011542
13:26:40|0.02011542
13:26:41|0.02011542
13:26:42|0.02011542
13:26:43|0.02011542
13:26:44|0.02011542
13:26:45|0.02011542
13:26:46|0.02011542
13:26:48|0.02011542
13:26:49|0.02011542
13:26:50|0.02011542
13:26:51|0.02011542
13:26:52|0.02011542
13:26:54|0.02011542
13:26:54|0.02013491
13:26:55|0.02013491
13:26:56|0.02013491
13:26:57|0.02013491
13:26:58|0.02013733
13:26:59|0.02013733
13:27:01|0.02013733
13:27:01|0.02014141
13:27:02|0.02014712
13:27:04|0.02014712
13:27:05|0.02014712
13:27:06|0.02014712
13:27:07|0.02014712
13:27:08|0.02014712
13:27:09|0.02014712
13:27:10|0.02014712
13:27:11|0.02014712
13:27:12|0.02014712
13:27:13|0.02014712
13:27:14|0.02014712
13:27:15|0.02014712
13:27:17|0.02014187
13:27:17|0.02014187
13:27:18|0.02014187
13:27:19|0.02014187
13:27:20|0.02014193
13:27:21|0.02014193
13:27:22|0.02014193
13:27:23|0.02014193
13:27:24|0.02014193
13:27:25|0.02016564
13:27:26|0.02016564
13:27:27|0.02016564
13:27:29|0.02016564
13:27:31|0.02014919
13:27:32|0.02014077
13:27:32|0.02014077
13:27:33|0.02014077
13:27:34|0.02014077
13:27:36|0.02014077
13:27:37|0.02014077
13:27:38|0.02014077
13:27:39|0.02014077
13:27:40|0.02014077
13:27:41|0.02014077
13:27:42|0.02014077
13:27:43|0.02014077
13:27:44|0.02014077
13:27:46|0.02014077
13:27:46|0.02014077
13:27:48|0.02014077
13:27:49|0.02014077
13:27:50|0.02014077
13:27:51|0.02014077
13:27:52|0.02014077
13:27:53|0.02014077
13:27:55|0.02014077
13:27:56|0.02014077
13:27:57|0.02014077
13:27:57|0.02014077
13:27:59|0.02014077
13:27:59|0.02014077
13:28:00|0.02014632
13:28:01|0.02014632
13:28:02|0.02014632
13:28:03|0.02014632
13:28:04|0.02014632
13:28:05|0.02014632
13:28:06|0.02014632
13:28:07|0.02017
13:28:08|0.02017
13:28:10|0.02017
13:28:11|0.02017
13:28:12|0.02017
13:28:12|0.02017
13:28:14|0.02017
13:28:15|0.02017
13:28:16|0.02017
13:28:17|0.02017
13:28:18|0.02017
13:28:19|0.02017
13:28:20|0.02017
13:28:21|0.02017
13:28:21|0.02017
13:28:23|0.02017
13:28:24|0.02017
13:28:25|0.02017
13:28:26|0.02017
13:28:27|0.02017
13:28:28|0.02016776
13:28:29|0.02016776
13:28:29|0.02015824
13:28:31|0.02015824
13:28:33|0.02015824
13:28:34|0.02015824
13:28:35|0.02017169
13:28:36|0.02017169
13:28:37|0.02017169
13:28:38|0.02017169
13:28:40|0.02017169
13:28:41|0.020156
13:28:42|0.020156
13:28:43|0.020156
13:28:44|0.020156
13:28:46|0.020156
13:28:46|0.020156
13:28:49|0.020156
13:28:50|0.020156
13:28:51|0.020156
13:28:52|0.02017115
13:28:53|0.02017115
13:28:54|0.02017115
13:28:55|0.02017104
13:28:56|0.02017104
13:28:57|0.02017104
13:28:58|0.02017104
13:28:59|0.02017104
13:29:00|0.02017104
13:29:01|0.02017104
13:29:03|0.02017104
13:29:03|0.02017104
13:29:04|0.02017104
13:29:06|0.02017104
13:29:06|0.02017104
13:29:07|0.02017104
13:29:08|0.02017104
13:29:10|0.02017104
13:29:10|0.02017104
13:29:12|0.02017104
13:29:12|0.02017104
13:29:14|0.02015686
13:29:15|0.02015661
13:29:16|0.02015661
13:29:16|0.02015661
13:29:18|0.02015661
13:29:19|0.02015661
13:29:21|0.02014852
13:29:22|0.02014852
13:29:23|0.02015976
13:29:24|0.02015957
13:29:25|0.02015943
13:29:26|0.02015943
13:29:27|0.02015943
13:29:28|0.02015943
13:29:29|0.02015943
13:29:30|0.02013852
13:29:32|0.02013852
13:29:34|0.02013852
13:29:34|0.02013852
13:29:35|0.02013852
13:29:37|0.02015555
13:29:39|0.02015555
13:29:40|0.02015555
13:29:40|0.02014716
13:29:42|0.02014716
13:29:42|0.02014716
13:29:44|0.02014716
13:29:44|0.02014716
13:29:46|0.02014716
13:29:47|0.02014716
13:29:48|0.02014716
13:29:49|0.02014716
13:29:50|0.02014716
13:29:51|0.02014716
13:29:52|0.02014716
13:29:53|0.02014716
13:29:54|0.02014716
13:29:55|0.02014716
13:29:56|0.02014716
13:29:57|0.02014716
13:29:58|0.02014716
13:29:59|0.02014716
13:30:01|0.02014
13:30:02|0.02014
13:30:03|0.02014
13:30:04|0.02014
13:30:05|0.02014
13:30:05|0.02014
13:30:07|0.02014
13:30:08|0.02014
13:30:08|0.02014
13:30:09|0.02014581
13:30:11|0.02014581
13:30:13|0.0201358
13:30:14|0.0201358
13:30:14|0.0201358
13:30:15|0.0201358
13:30:17|0.0201358
13:30:17|0.0201358
13:30:19|0.0201358
13:30:20|0.0201358
13:30:21|0.0201358
13:30:22|0.02014182
13:30:23|0.02014182
13:30:24|0.02014182
13:30:25|0.02014182
13:30:26|0.02014182
13:30:27|0.02014182
13:30:28|0.02014182
13:30:29|0.02014182
13:30:30|0.02013059
13:30:31|0.02013059
13:30:32|0.02013059
13:30:34|0.02012155
13:30:36|0.02012155
13:30:36|0.02012155
13:30:38|0.02012155
13:30:39|0.02012155
13:30:41|0.02012155
13:30:42|0.02012155
13:30:42|0.02012155
13:30:43|0.02012155
13:30:44|0.02012155
13:30:45|0.02012155
13:30:47|0.02012155
13:30:48|0.02012155
13:30:50|0.02012155
13:30:50|0.02011633
13:30:52|0.02011633
13:30:53|0.02012761
13:30:54|0.02012761
13:30:55|0.02012761
13:30:56|0.02012761
13:30:57|0.02012761
13:30:58|0.02013131
13:30:59|0.02013131
13:31:00|0.02013131
13:31:01|0.02013131
13:31:02|0.02013131
13:31:03|0.02013131
13:31:04|0.02013131
13:31:05|0.02013131
13:31:06|0.02013131
13:31:07|0.02011641
13:31:08|0.02011641
13:31:09|0.02011641
13:31:10|0.02011641
13:31:11|0.02011641
13:31:12|0.02011641
13:31:13|0.02011641
13:31:14|0.02011641
13:31:15|0.02011641
13:31:16|0.02011641
13:31:17|0.02011641
13:31:18|0.02011641
13:31:20|0.02011641
13:31:20|0.02010625
13:31:21|0.02010625
13:31:23|0.02012685
13:31:25|0.02012685
13:31:25|0.02012685
13:31:26|0.02012685
13:31:27|0.02012685
13:31:28|0.02012685
13:31:29|0.02012685
13:31:31|0.02011513
13:31:31|0.02011513
13:31:33|0.02011513
13:31:35|0.02011513
13:31:36|0.02011513
13:31:37|0.02011513
13:31:38|0.02011513
13:31:40|0.02010625
13:31:40|0.02010625
13:31:42|0.02010625
13:31:43|0.02010625
13:31:44|0.02010625
13:31:46|0.02010625
13:31:47|0.02010625
13:31:48|0.0200891
13:31:49|0.0200891
13:31:50|0.0200891
13:31:51|0.0200891
13:31:53|0.0200891
13:31:54|0.0200891
13:31:55|0.02010694
13:31:56|0.02009543
13:31:57|0.02009543
13:31:58|0.02009543
13:31:59|0.02009543
13:31:59|0.02011
13:32:00|0.02011
13:32:02|0.02011
13:32:04|0.02011
13:32:05|0.02011
13:32:06|0.02011
13:32:07|0.02011
13:32:07|0.02011
13:32:08|0.02011
13:32:09|0.02011
13:32:10|0.02011
13:32:11|0.02011
13:32:12|0.02011
13:32:14|0.02011
13:32:14|0.02011
13:32:16|0.02011
13:32:16|0.02011
13:32:19|0.02011
13:32:19|0.02011
13:32:20|0.02011
13:32:22|0.02011
13:32:22|0.02011
13:32:23|0.02011
13:32:25|0.02011
13:32:25|0.02011
13:32:26|0.02011
13:32:27|0.02011
13:32:28|0.02011
13:32:30|0.0201299
13:32:30|0.0201299
13:32:31|0.02012599
13:32:33|0.02012599
13:32:35|0.02012599
13:32:35|0.02012599
13:32:37|0.02012599
13:32:38|0.02012599
13:32:39|0.02012599
13:32:41|0.02012599
13:32:41|0.02012599
13:32:43|0.02012599
13:32:44|0.02012599
13:32:45|0.02012599
13:32:46|0.02013899
13:32:47|0.0201266
13:32:48|0.0201266
13:32:49|0.0201266
13:32:50|0.02012659
13:32:52|0.02012659
13:32:53|0.02012659
13:32:54|0.02012659
13:32:54|0.02012659
13:32:56|0.02012659
13:32:57|0.02012659
13:32:57|0.02012659
13:32:59|0.02012659
13:33:00|0.02012659
13:33:01|0.02012591
13:33:02|0.02012591
13:33:03|0.02012591
13:33:04|0.02012591
13:33:05|0.02012591
13:33:06|0.02012591
13:33:07|0.02012591
13:33:08|0.02012591
13:33:09|0.02012591
13:33:10|0.02012591
13:33:11|0.02012591
13:33:12|0.02012591
13:33:14|0.02012591
13:33:15|0.02012591
13:33:15|0.02011005
13:33:16|0.02011005
13:33:17|0.02011005
13:33:19|0.02011005
13:33:19|0.02011005
13:33:20|0.02009893
13:33:22|0.02009893
13:33:22|0.02009893
13:33:24|0.02009893
13:33:25|0.02009893
13:33:26|0.02009893
13:33:27|0.02009893
13:33:28|0.02009893
13:33:29|0.02009893
13:33:29|0.02009028
13:33:31|0.02009028
13:33:32|0.02009028
13:33:32|0.02009028
13:33:34|0.02009028
13:33:36|0.02009028
13:33:37|0.02009028
13:33:38|0.02009028
13:33:40|0.02009028
13:33:42|0.02009028
13:33:42|0.02009028
13:33:44|0.02009028
13:33:44|0.02009028
13:33:46|0.02009028
13:33:47|0.02009028
13:33:48|0.02009028
13:33:49|0.02009028
13:33:49|0.02009221
13:33:51|0.02009221
13:33:52|0.02009221
13:33:53|0.02009221
13:33:55|0.02009221
13:33:56|0.02009221
13:33:57|0.02009043
13:33:57|0.02009043
13:33:59|0.02009043
13:34:00|0.02009043
13:34:01|0.02009043
13:34:02|0.02009043
13:34:02|0.02009043
13:34:04|0.02009043
13:34:05|0.02009043
13:34:06|0.02009043
13:34:06|0.02009043
13:34:07|0.02009043
13:34:08|0.02009043
13:34:10|0.02009043
13:34:10|0.02009043
13:34:12|0.02009043
13:34:13|0.02009043
13:34:15|0.02009043
13:34:16|0.02006821
13:34:17|0.02006821
13:34:18|0.02006821
13:34:19|0.02006821
13:34:20|0.02006821
13:34:21|0.02006821
13:34:22|0.02006817
13:34:23|0.02006817
13:34:24|0.02006817
13:34:25|0.02006817
13:34:26|0.02006817
13:34:27|0.02006817
13:34:28|0.02006821
13:34:29|0.02006821
13:34:29|0.0200643
13:34:31|0.0200643
13:34:32|0.0200643
13:34:33|0.0200643
13:34:34|0.0200643
13:34:34|0.0200643
13:34:37|0.0200643
13:34:37|0.02004837
13:34:39|0.02004837
13:34:39|0.02004837
13:34:40|0.02004837
13:34:41|0.02004837
13:34:42|0.0200582
13:34:43|0.0200582
13:34:44|0.0200582
13:34:46|0.0200582
13:34:46|0.0200582
13:34:48|0.0200582
13:34:49|0.0200582
13:34:50|0.02005434
13:34:52|0.02005434
13:34:52|0.02005434
13:34:54|0.02005434
13:34:55|0.02005434
13:34:56|0.02005434
13:34:57|0.02005434
13:34:58|0.02005434
13:34:59|0.02005434
13:35:00|0.02005434
13:35:01|0.02005434
13:35:02|0.02005434
13:35:03|0.02005434
13:35:04|0.02005434
13:35:05|0.02005434
13:35:07|0.02005434
13:35:08|0.02005434
13:35:09|0.02005434
13:35:10|0.02005434
13:35:11|0.02005434
13:35:13|0.02005434
13:35:13|0.02005434
13:35:14|0.02005434
13:35:15|0.02005434
13:35:17|0.02005434
13:35:17|0.02005434
13:35:18|0.02005434
13:35:19|0.02005434
13:35:20|0.02005434
13:35:21|0.02005434
13:35:22|0.02005434
13:35:24|0.02005434
13:35:24|0.02005434
13:35:25|0.02006309
13:35:27|0.02006309
13:35:27|0.02006309
13:35:28|0.02006309
13:35:29|0.02006309
13:35:30|0.02006309
13:35:31|0.02006309
13:35:33|0.02006309
13:35:33|0.02006309
13:35:34|0.02006309
13:35:35|0.02006309
13:35:38|0.02006309
13:35:39|0.02006309
13:35:40|0.02006309
13:35:42|0.02006309
13:35:43|0.02006309
13:35:44|0.02006309
13:35:46|0.02006309
13:35:47|0.02006309
13:35:48|0.02006309
13:35:50|0.02006309
13:35:50|0.02006309
13:35:52|0.02004488
13:35:53|0.02004488
13:35:53|0.02005033
13:35:55|0.02005033
13:35:56|0.02005033
13:35:56|0.02005033
13:35:58|0.02005033
13:35:58|0.02005033
13:36:00|0.02005033
13:36:01|0.02005033
13:36:01|0.02003689
13:36:03|0.02003689
13:36:04|0.02001193
13:36:05|0.02001193
13:36:06|0.02001193
13:36:07|0.02002641
13:36:08|0.02002641
13:36:10|0.02002641
13:36:10|0.02002641
13:36:11|0.02002641
13:36:12|0.02002641
13:36:13|0.02002641
13:36:14|0.02002641
13:36:16|0.02002641
13:36:16|0.02002647
13:36:18|0.02002647
13:36:19|0.02002648
13:36:20|0.02002648
13:36:20|0.02002648
13:36:21|0.02003838
13:36:22|0.02002648
13:36:23|0.02002648
13:36:25|0.02002648
13:36:25|0.02002514
13:36:26|0.02001271
13:36:28|0.02001271
13:36:29|0.02001271
13:36:29|0.02001271
13:36:30|0.02001271
13:36:31|0.02001271
13:36:33|0.02001271
13:36:34|0.02001271
13:36:36|0.02001271
13:36:36|0.02001271
13:36:37|0.02001271
13:36:38|0.02001271
13:36:40|0.02001271
13:36:42|0.02001271
13:36:42|0.02
13:36:43|0.02
13:36:44|0.02
13:36:46|0.02
13:36:47|0.0199886
13:36:47|0.0199886
13:36:48|0.0199886
13:36:49|0.0199886
13:36:50|0.01998007
13:36:52|0.01998007
13:36:52|0.01998007
13:36:54|0.01998007
13:36:55|0.01998007
13:36:56|0.01998007
13:36:56|0.01998007
13:36:58|0.01998007
13:36:59|0.01998007
13:37:00|0.01998007
13:37:01|0.01998007
13:37:02|0.01998007
13:37:03|0.01998007
13:37:04|0.01997
13:37:05|0.01997
13:37:06|0.01997
13:37:07|0.01997
13:37:08|0.01997
13:37:10|0.01997
13:37:10|0.01997
13:37:11|0.01997
13:37:12|0.01997
13:37:13|0.01997
13:37:14|0.01997
13:37:15|0.01997
13:37:16|0.01997
13:37:18|0.0199697
13:37:18|0.0199697
13:37:20|0.0199697
13:37:21|0.0199697
13:37:21|0.0199697
13:37:23|0.0199697
13:37:23|0.0199697
13:37:25|0.0199697
13:37:25|0.0199697
13:37:26|0.0199697
13:37:28|0.01996583
13:37:29|0.01996583
13:37:30|0.01996583
13:37:31|0.01994706
13:37:32|0.01994706
13:37:33|0.01994706
13:37:34|0.01994706
13:37:35|0.01994706
13:37:36|0.01995554
13:37:37|0.01995554
13:37:39|0.01995554
13:37:40|0.01995554
13:37:42|0.01995554
13:37:42|0.01995554
13:37:44|0.01995554
13:37:45|0.01998589
13:37:47|0.01998589
13:37:48|0.01998589
13:37:49|0.01998589
13:37:50|0.01998589
13:37:51|0.01998589
13:37:52|0.01998589
13:37:54|0.01998589
13:37:55|0.01998589
13:37:55|0.01998589
13:37:56|0.01998589
13:37:58|0.01995136
13:37:58|0.01995136
13:38:00|0.01995136
13:38:01|0.01995136
13:38:02|0.01995136
13:38:03|0.01995136
13:38:04|0.01995136
13:38:05|0.01995136
13:38:06|0.01995788
13:38:07|0.01995788
13:38:08|0.01995788
13:38:09|0.01995788
13:38:11|0.01995788
13:38:11|0.01995788
13:38:12|0.01995788
13:38:13|0.01995788
13:38:14|0.01995788
13:38:16|0.01995788
13:38:16|0.01995788
13:38:18|0.01995788
13:38:18|0.01995788
13:38:20|0.01995788
13:38:20|0.01995788
13:38:21|0.01995788
13:38:22|0.01995788
13:38:23|0.01995882
13:38:24|0.01995882
13:38:25|0.01995882
13:38:26|0.01995882
13:38:27|0.01995882
13:38:28|0.01995882
13:38:29|0.01995845
13:38:31|0.01995845
13:38:31|0.0199399
13:38:33|0.0199399
13:38:33|0.01993842
13:38:34|0.01993842
13:38:35|0.01993842
13:38:36|0.01993842
13:38:38|0.01993842
13:38:39|0.01993842
13:38:41|0.01993842
13:38:42|0.01993381
13:38:43|0.01993381
13:38:44|0.01993381
13:38:45|0.01993381
13:38:46|0.01993381
13:38:47|0.01993381
13:38:48|0.01993381
13:38:49|0.01993381
13:38:50|0.01993381
13:38:52|0.01993381
13:38:52|0.01993381
13:38:53|0.01993381
13:38:55|0.01993381
13:38:55|0.01993381
13:38:57|0.01993381
13:38:58|0.01993381
13:38:59|0.01993381
13:39:01|0.01993381
13:39:02|0.01995227
13:39:03|0.01995227
13:39:04|0.01995227
13:39:05|0.01995227
13:39:06|0.01995227
13:39:07|0.01995227
13:39:08|0.01995227
13:39:10|0.01995227
13:39:11|0.01995227
13:39:11|0.01995227
13:39:13|0.01993937
13:39:14|0.01993937
13:39:15|0.01993937
13:39:16|0.01993937
13:39:17|0.01993937
13:39:19|0.01993937
13:39:19|0.01993937
13:39:20|0.01993937
13:39:21|0.01993937
13:39:22|0.01993937
13:39:24|0.01993937
13:39:25|0.01994584
13:39:26|0.01996041
13:39:27|0.01996041
13:39:28|0.01996041
13:39:30|0.01995517
13:39:30|0.01995517
13:39:31|0.01995517
13:39:33|0.01998374
13:39:33|0.01998374
13:39:35|0.01998374
13:39:36|0.01998374
13:39:37|0.01998374
13:39:38|0.01998374
13:39:39|0.01998374
13:39:41|0.01998374
13:39:42|0.01998374
13:39:43|0.01998374
13:39:44|0.01998374
13:39:46|0.01998374
13:39:46|0.01996724
13:39:47|0.01996724
13:39:48|0.01996724
13:39:49|0.01996724
13:39:50|0.01996724
13:39:51|0.01996724
13:39:53|0.01996724
13:39:54|0.01996724
13:39:55|0.01996724
13:39:56|0.01996724
13:39:57|0.01996724
13:39:58|0.01996724
13:39:59|0.01996724
13:40:00|0.01996724
13:40:02|0.01996724
13:40:03|0.01996724
13:40:03|0.01996724
13:40:05|0.01996724
13:40:05|0.01996901
13:40:07|0.01996901
13:40:08|0.01996901
13:40:09|0.01996901
13:40:09|0.01996901
13:40:11|0.01996901
13:40:11|0.01995743
13:40:13|0.01995743
13:40:14|0.01995743
13:40:15|0.01995743
13:40:16|0.01995743
13:40:17|0.01995743
13:40:18|0.01997103
13:40:19|0.01995834
13:40:20|0.01995834
13:40:21|0.01995834
13:40:22|0.01999291
13:40:23|0.01999291
13:40:24|0.01998709
13:40:25|0.01998709
13:40:26|0.01998709
13:40:27|0.01998301
13:40:28|0.01998301
13:40:29|0.01998301
13:40:30|0.01998301
13:40:32|0.01998301
13:40:33|0.01998301
13:40:34|0.01998301
13:40:35|0.01996703
13:40:36|0.01996703
13:40:37|0.01997724
13:40:38|0.01997724
13:40:39|0.01997724
13:40:40|0.01997724
13:40:41|0.01997724
13:40:42|0.01997724
13:40:43|0.01997724
13:40:45|0.01997724
13:40:45|0.01997724
13:40:48|0.01998443
13:40:49|0.01998443
13:40:50|0.01998443
13:40:51|0.01998443
13:40:52|0.01998443
13:40:53|0.01998443
13:40:54|0.01996984
13:40:55|0.01997646
13:40:56|0.01997646
13:40:57|0.01997646
13:40:58|0.01997042
13:40:59|0.01997042
13:41:00|0.01997042
13:41:01|0.01997042
13:41:03|0.01997247
13:41:05|0.01997247
13:41:06|0.01997247
13:41:07|0.01997247
13:41:08|0.01997247
13:41:08|0.01997247
13:41:10|0.01997247
13:41:11|0.01997247
13:41:11|0.01997247
13:41:13|0.01997247
13:41:14|0.01997247
13:41:14|0.01997247
13:41:16|0.01997724
13:41:17|0.01998557
13:41:18|0.01997724
13:41:19|0.01997724
13:41:20|0.01999847
13:41:21|0.02000129
13:41:22|0.02001617
13:41:23|0.02001617
13:41:24|0.02001617
13:41:25|0.02001617
13:41:26|0.02001617
13:41:27|0.02001617
13:41:28|0.02001617
13:41:29|0.02001617
13:41:30|0.01999578
13:41:31|0.01999578
13:41:32|0.01999578
13:41:33|0.01999578
13:41:34|0.01998638
13:41:35|0.01998638
13:41:36|0.01998638
13:41:38|0.01998638
13:41:38|0.01998571
13:41:39|0.01998571
13:41:40|0.01998571
13:41:41|0.01998571
13:41:42|0.01998571
13:41:44|0.01998571
13:41:46|0.02000378
13:41:46|0.02000378
13:41:48|0.02000378
13:41:48|0.02000378
13:41:50|0.02000378
13:41:51|0.02000378
13:41:51|0.02000378
13:41:53|0.02000378
13:41:54|0.02000378
13:41:55|0.02000378
13:41:56|0.02000378
13:41:57|0.02000378
13:41:58|0.02000378
13:41:59|0.02000378
13:42:00|0.02000378
13:42:01|0.02000378
13:42:02|0.02000378
13:42:03|0.02000378
13:42:04|0.02000378
13:42:06|0.02000378
13:42:06|0.0200179
13:42:08|0.0200179
13:42:08|0.0200179
13:42:09|0.01999353
13:42:10|0.01999353
13:42:12|0.01999353
13:42:12|0.01999353
13:42:14|0.01999353
13:42:15|0.01999353
13:42:15|0.01999353
13:42:16|0.01999353
13:42:18|0.0199992
13:42:19|0.0199992
13:42:20|0.0199992
13:42:21|0.0199992
13:42:22|0.0199992
13:42:23|0.0199992
13:42:25|0.0199992
13:42:25|0.01999907
13:42:26|0.01999907
13:42:27|0.01999907
13:42:28|0.02000102
13:42:29|0.02000102
13:42:30|0.02000102
13:42:31|0.02000335
13:42:32|0.02000335
13:42:33|0.02000505
13:42:34|0.02001532
13:42:35|0.02001532
13:42:36|0.02001532
13:42:37|0.02001532
13:42:38|0.02001532
13:42:39|0.02001532
13:42:40|0.02001532
13:42:41|0.02001532
13:42:42|0.02001532
13:42:44|0.02001532
13:42:45|0.02001532
13:42:47|0.02001532
13:42:48|0.02001532
13:42:50|0.02001532
13:42:51|0.02001532
13:42:52|0.02001532
13:42:53|0.02001532
13:42:54|0.02001532
13:42:55|0.02001532
13:42:56|0.02000231
13:42:58|0.02000231
13:42:58|0.02000102
13:42:59|0.02000102
13:43:01|0.02000102
13:43:02|0.02000102
13:43:03|0.02000102
13:43:04|0.02000102
13:43:05|0.02000102
13:43:07|0.02000102
13:43:08|0.02000102
13:43:09|0.02000102
13:43:10|0.02000102
13:43:11|0.02000102
13:43:12|0.02000102
13:43:14|0.02000102
13:43:14|0.02000102
13:43:15|0.02000102
13:43:16|0.02000102
13:43:17|0.02000102
13:43:18|0.02000102
13:43:19|0.02000241
13:43:20|0.02000241
13:43:21|0.02000241
13:43:22|0.02000241
13:43:23|0.02000241
13:43:24|0.02000241
13:43:26|0.02000241
13:43:27|0.02000241
13:43:27|0.02000241
13:43:28|0.02000241
13:43:29|0.02000241
13:43:30|0.02000241
13:43:32|0.02000241
13:43:32|0.02000241
13:43:34|0.02000241
13:43:34|0.02000241
13:43:36|0.02000241
13:43:37|0.02000241
13:43:38|0.01999492
13:43:39|0.01999492
13:43:40|0.01999492
13:43:41|0.01999492
13:43:43|0.01999492
13:43:43|0.01999492
13:43:45|0.01999492
13:43:46|0.01999492
13:43:47|0.01999492
13:43:48|0.01999845
13:43:49|0.01999845
13:43:50|0.01999065
13:43:51|0.01999065
13:43:53|0.02000046
13:43:53|0.02000046
13:43:55|0.02000046
13:43:56|0.02000046
13:43:57|0.02000046
13:43:58|0.02000046
13:43:59|0.02000046
13:44:00|0.02000046
13:44:01|0.02000046
13:44:03|0.02000046
13:44:03|0.01998557
13:44:04|0.01998557
13:44:06|0.01998557
13:44:07|0.01998557
13:44:08|0.01997725
13:44:09|0.01997725
13:44:10|0.01997725
13:44:11|0.01997393
13:44:11|0.01997393
13:44:13|0.01997393
13:44:14|0.01997393
13:44:15|0.01997117
13:44:16|0.01997117
13:44:17|0.01997117
13:44:18|0.01997117
13:44:19|0.01997117
13:44:19|0.01997117
13:44:21|0.01996441
13:44:22|0.01996441
13:44:22|0.01997117
13:44:24|0.01997117
13:44:25|0.01997117
13:44:27|0.01997117
13:44:27|0.01997117
13:44:28|0.01997117
13:44:30|0.01997117
13:44:31|0.01997117
13:44:32|0.01997117
13:44:33|0.01997117
13:44:34|0.01997117
13:44:35|0.01997117
13:44:37|0.01997117
13:44:37|0.01997117
13:44:38|0.01997117
13:44:39|0.01995761
13:44:40|0.01995761
13:44:41|0.01995761
13:44:42|0.01995761
13:44:43|0.01995761
13:44:44|0.01995761
13:44:46|0.01995761
13:44:47|0.01995761
13:44:49|0.01995761
13:44:49|0.01995761
13:44:52|0.01995761
13:44:53|0.01995761
13:44:54|0.01995761
13:44:54|0.01995761
13:44:55|0.01995761
13:44:56|0.01995761
13:44:58|0.01995761
13:44:58|0.01995761
13:44:59|0.01995761
13:45:01|0.01995761
13:45:03|0.01996045
13:45:04|0.01996045
13:45:05|0.01996045
13:45:06|0.01996045
13:45:06|0.01996045
13:45:07|0.01996045
13:45:09|0.01996045
13:45:11|0.01996045
13:45:12|0.01996045
13:45:13|0.01996045
13:45:13|0.01996045
13:45:14|0.01996045
13:45:15|0.01996045
13:45:17|0.01994704
13:45:17|0.01994704
13:45:18|0.01994704
13:45:19|0.01994704
13:45:20|0.01994704
13:45:21|0.01994704
13:45:22|0.01994704
13:45:23|0.01994704
13:45:24|0.01994704
13:45:25|0.01994704
13:45:26|0.01994704
13:45:28|0.01994704
13:45:28|0.01994704
13:45:29|0.01994704
13:45:31|0.01994704
13:45:31|0.01994704
13:45:33|0.01994704
13:45:34|0.01994704
13:45:35|0.01994644
13:45:35|0.01994644
13:45:37|0.01994644
13:45:37|0.01994644
13:45:39|0.01994641
13:45:40|0.01994641
13:45:41|0.01994641
13:45:42|0.01993737
13:45:43|0.01994045
13:45:44|0.01994045
13:45:45|0.01991628
13:45:46|0.01991628
13:45:48|0.01992444
13:45:49|0.01991
13:45:51|0.01991
13:45:51|0.01991646
13:45:52|0.01991646
13:45:53|0.01991646
13:45:54|0.01991646
13:45:56|0.01991245
13:45:57|0.0199
13:45:58|0.01989846
13:45:59|0.01989846
13:46:00|0.01989846
13:46:02|0.01989846
13:46:02|0.019875
13:46:04|0.0198689
13:46:05|0.01987647
13:46:06|0.01987647
13:46:07|0.01987846
13:46:08|0.01987846
13:46:09|0.01987846
13:46:10|0.01987048
13:46:12|0.01987048
13:46:13|0.01987048
13:46:13|0.01987048
13:46:15|0.01987048
13:46:15|0.01987016
13:46:17|0.01987016
13:46:18|0.01987016
13:46:19|0.01987016
13:46:19|0.01986496
13:46:20|0.019855
13:46:22|0.019855
13:46:24|0.01984841
13:46:24|0.01983247
13:46:25|0.01983446
13:46:26|0.01983446
13:46:27|0.01984799
13:46:28|0.01985233
13:46:30|0.01985233
13:46:30|0.01985233
13:46:31|0.01985293
13:46:33|0.01986461
13:46:33|0.01985078
13:46:34|0.01985078
13:46:35|0.01985078
13:46:36|0.01985078
13:46:38|0.01983713
13:46:38|0.01983526
13:46:39|0.01983642
13:46:41|0.01983642
13:46:43|0.01983642
13:46:43|0.01983642
13:46:44|0.01983642
13:46:45|0.01983642
13:46:46|0.01983642
13:46:48|0.01983642
13:46:49|0.01983642
13:46:50|0.01983642
13:46:52|0.01983642
13:46:52|0.01983642
13:46:54|0.01984588
13:46:55|0.01984588
13:46:56|0.01982925
13:46:57|0.01982925
13:46:59|0.01982925
13:46:59|0.01982925
13:47:00|0.01982925
13:47:02|0.01982213
13:47:03|0.01982213
13:47:04|0.01982213
13:47:05|0.01982213
13:47:06|0.01982213
13:47:07|0.01983732
13:47:08|0.01985229
13:47:09|0.01985229
13:47:10|0.01985229
13:47:11|0.01985229
13:47:12|0.01983908
13:47:14|0.01983908
13:47:14|0.01983515
13:47:15|0.01983317
13:47:16|0.01983317
13:47:17|0.01983317
13:47:18|0.01983317
13:47:19|0.01983317
13:47:20|0.01982723
13:47:22|0.01982723
13:47:23|0.01982525
13:47:24|0.01982525
13:47:25|0.01982525
13:47:26|0.01982525
13:47:27|0.01982525
13:47:28|0.01982
13:47:29|0.01982846
13:47:30|0.01982846
13:47:31|0.01983245
13:47:33|0.01983235
13:47:33|0.01983235
13:47:34|0.01983235
13:47:35|0.01983235
13:47:37|0.01984126
13:47:37|0.01983162
13:47:38|0.01983162
13:47:40|0.01983162
13:47:41|0.01983162
13:47:42|0.01983162
13:47:42|0.01983162
13:47:43|0.01982012
13:47:45|0.01982012
13:47:45|0.01982601
13:47:46|0.01982601
13:47:48|0.01982601
13:47:49|0.01982441
13:47:50|0.01981641
13:47:51|0.01981572
13:47:53|0.01981344
13:47:54|0.01981344
13:47:55|0.01981344
13:47:56|0.01980247
13:47:57|0.01977854
13:47:58|0.01977854
13:47:59|0.01978921
13:48:00|0.01977471
13:48:01|0.01978641
13:48:02|0.01978499
13:48:03|0.01978306
13:48:04|0.01978219
13:48:05|0.01978647
13:48:06|0.01979196
13:48:07|0.0198
13:48:08|0.01978648
13:48:09|0.01978648
13:48:11|0.01978648
13:48:11|0.01977302
13:48:12|0.01977302
13:48:13|0.01977302
13:48:15|0.01977658
13:48:16|0.01979493
13:48:16|0.01979493
13:48:18|0.01977657
13:48:19|0.01977657
13:48:20|0.01977657
13:48:21|0.01977657
13:48:22|0.01977657
13:48:23|0.01979247
13:48:25|0.01977905
13:48:26|0.01977905
13:48:26|0.01977905
13:48:27|0.01977905
13:48:28|0.01977905
13:48:30|0.01979734
13:48:31|0.01979734
13:48:33|0.01979734
13:48:33|0.01978252
13:48:34|0.01981076
13:48:36|0.01981076
13:48:37|0.0198169
13:48:38|0.0198169
13:48:38|0.0198169
13:48:39|0.0198169
13:48:41|0.0198169
13:48:42|0.01981645
13:48:43|0.01981645
13:48:43|0.0197944
13:48:45|0.01981526
13:48:46|0.01981526
13:48:47|0.01981526
13:48:48|0.01981526
13:48:49|0.01981526
13:48:50|0.01981526
13:48:51|0.01979063
13:48:53|0.01979063
13:48:53|0.0197825
13:48:54|0.01978833
13:48:55|0.01978833
13:48:57|0.01978833
13:48:58|0.01978833
13:48:59|0.01978833
13:49:00|0.01978833
13:49:01|0.01978833
13:49:03|0.01978833
13:49:04|0.01978833
13:49:05|0.01976875
13:49:06|0.01977839
13:49:07|0.01976871
13:49:08|0.01977064
13:49:09|0.01977064
13:49:10|0.01977064
13:49:11|0.01977064
13:49:12|0.01977064
13:49:13|0.01976864
13:49:14|0.01976
13:49:15|0.01976
13:49:16|0.01976073
13:49:17|0.01976073
13:49:18|0.01976073
13:49:19|0.01976073
13:49:20|0.01976073
13:49:21|0.01976073
13:49:22|0.01975001
13:49:23|0.01975001
13:49:24|0.01975
13:49:25|0.01975
13:49:26|0.01975
13:49:27|0.01975
13:49:28|0.01975
13:49:30|0.01976159
13:49:30|0.01976159
13:49:31|0.01976159
13:49:33|0.01976159
13:49:33|0.01976159
13:49:35|0.01975962
13:49:36|0.01975962
13:49:36|0.01973414
13:49:37|0.01973414
13:49:38|0.01974646
13:49:39|0.01974646
13:49:41|0.01974646
13:49:42|0.01974646
13:49:43|0.01974646
13:49:44|0.01974646
13:49:45|0.01974646
13:49:46|0.01974646
13:49:46|0.01974646
13:49:47|0.01974189
13:49:49|0.01974189
13:49:50|0.01974189
13:49:52|0.01974809
13:49:52|0.01974809
13:49:53|0.01974809
13:49:55|0.01974809
13:49:56|0.01974809
13:49:56|0.01974809
13:49:57|0.01974499
13:49:59|0.01974499
13:50:00|0.01974499
13:50:01|0.01974523
13:50:01|0.01974523
13:50:03|0.01974523
13:50:04|0.01974523
13:50:06|0.01974523
13:50:07|0.01974523
13:50:07|0.01974646
13:50:09|0.01974646
13:50:10|0.01974646
13:50:11|0.01974646
13:50:12|0.01974646
13:50:12|0.01977196
13:50:14|0.01977196
13:50:14|0.01976512
13:50:15|0.01976512
13:50:16|0.01976512
13:50:18|0.01976512
13:50:19|0.01976512
13:50:19|0.01976512
13:50:21|0.01976512
13:50:22|0.01976512
13:50:24|0.01976512
13:50:25|0.01976512
13:50:25|0.01976512
13:50:27|0.01976512
13:50:27|0.01976512
13:50:29|0.01976512
13:50:30|0.01976512
13:50:32|0.01976512
13:50:33|0.01976512
13:50:33|0.01978047
13:50:34|0.01978047
13:50:36|0.01978047
13:50:36|0.01978047
13:50:38|0.01978047
13:50:38|0.01978047
13:50:39|0.01978047
13:50:41|0.01978047
13:50:41|0.01978047
13:50:42|0.01978047
13:50:44|0.01978047
13:50:46|0.01978047
13:50:46|0.01978047
13:50:47|0.01976591
13:50:48|0.01976591
13:50:49|0.01976591
13:50:50|0.01976591
13:50:52|0.01976591
13:50:53|0.01976591
13:50:55|0.0197726
13:50:55|0.0197726
13:50:56|0.01976485
13:50:57|0.01976485
13:50:59|0.01976485
13:51:01|0.01976485
13:51:01|0.01976485
13:51:02|0.01976485
13:51:03|0.01976485
13:51:05|0.01976485
13:51:05|0.01976485
13:51:06|0.01976485
13:51:07|0.01976694
13:51:08|0.01976694
13:51:10|0.01976694
13:51:11|0.01976694
13:51:11|0.01976694
13:51:13|0.01978178
13:51:13|0.01977293
13:51:14|0.01977293
13:51:15|0.01977293
13:51:17|0.01977293
13:51:19|0.01977293
13:51:19|0.01977293
13:51:20|0.01977293
13:51:22|0.01977293
13:51:22|0.01976139
13:51:23|0.01976139
13:51:25|0.01976139
13:51:25|0.01976139
13:51:27|0.01974686
13:51:27|0.01974686
13:51:28|0.01974686
13:51:29|0.01974686
13:51:31|0.01974686
13:51:31|0.01974686
13:51:32|0.01974686
13:51:34|0.01974686
13:51:34|0.01974298
13:51:35|0.01973414
13:51:36|0.01973414
13:51:37|0.01972788
13:51:39|0.01972
13:51:39|0.01972458
13:51:40|0.01972458
13:51:41|0.01972458
13:51:42|0.01972458
13:51:43|0.01972458
13:51:44|0.01972458
13:51:45|0.01969999
13:51:46|0.01969999
13:51:47|0.01969999
13:51:48|0.01969999
13:51:50|0.01969999
13:51:50|0.01969999
13:51:52|0.01969999
13:51:54|0.01969999
13:51:55|0.01969999
13:51:57|0.01969999
13:51:57|0.01969999
13:51:59|0.01969999
13:52:00|0.01969999
13:52:01|0.01969999
13:52:03|0.01968522
13:52:04|0.01968522
13:52:04|0.01968522
13:52:06|0.01968522
13:52:08|0.01968212
13:52:08|0.01968212
13:52:09|0.01968212
13:52:10|0.01968212
13:52:12|0.0197
13:52:12|0.01969377
13:52:13|0.01969377
13:52:15|0.01969377
13:52:16|0.01969688
13:52:17|0.01969688
13:52:17|0.01968622
13:52:19|0.01968622
13:52:20|0.01968622
13:52:21|0.01967371
13:52:22|0.01967371
13:52:23|0.01967371
13:52:24|0.01967
13:52:25|0.01967
13:52:26|0.01966485
13:52:27|0.01966485
13:52:28|0.01964705
13:52:29|0.01965846
13:52:31|0.01965846
13:52:31|0.01966846
13:52:33|0.01967
13:52:34|0.01967
13:52:34|0.01967
13:52:35|0.01964095
13:52:36|0.01964095
13:52:38|0.01964095
13:52:38|0.01964095
13:52:39|0.01964095
13:52:40|0.01964095
13:52:41|0.01964095
13:52:42|0.01964095
13:52:44|0.01964095
13:52:45|0.01964287
13:52:45|0.01964287
13:52:46|0.01965246
13:52:47|0.01965216
13:52:49|0.01965216
13:52:50|0.01965216
13:52:51|0.01965216
13:52:52|0.01965216
13:52:53|0.01965216
13:52:54|0.01965216
13:52:55|0.01965216
13:52:57|0.01965216
13:52:57|0.01966182
13:52:59|0.01967245
13:53:00|0.01967245
13:53:01|0.01967245
13:53:03|0.01967646
13:53:04|0.01967646
13:53:05|0.01967646
13:53:06|0.01967646
13:53:07|0.01967646
13:53:08|0.01964873
13:53:09|0.0196391
13:53:10|0.0196391
13:53:11|0.0196391
13:53:13|0.01962492
13:53:14|0.01963444
13:53:14|0.019618
13:53:16|0.01962035
13:53:18|0.01962035
13:53:18|0.01962035
13:53:19|0.01963641
13:53:20|0.01963641
13:53:21|0.01963641
13:53:23|0.01963641
13:53:24|0.01963641
13:53:25|0.01963145
13:53:26|0.01963145
13:53:27|0.01963145
13:53:28|0.01963145
13:53:29|0.01960671
13:53:31|0.01960671
13:53:31|0.01964634
13:53:33|0.01965888
13:53:33|0.01964787
13:53:34|0.01964787
13:53:36|0.01964787
13:53:37|0.01964787
13:53:38|0.01964787
13:53:38|0.01964787
13:53:39|0.01964787
13:53:40|0.01964787
13:53:42|0.01964787
13:53:42|0.01964787
13:53:44|0.01964787
13:53:44|0.01964787
13:53:46|0.01965972
13:53:47|0.01965843
13:53:49|0.01966818
13:53:49|0.01967444
13:53:51|0.01967444
13:53:52|0.01965084
13:53:52|0.01963642
13:53:53|0.01963642
13:53:55|0.01963642
13:53:56|0.01963642
13:53:58|0.01963642
13:53:59|0.01963642
13:54:01|0.01965332
13:54:02|0.01965332
13:54:03|0.01964133
13:54:04|0.01963641
13:54:05|0.01963641
13:54:06|0.01963641
13:54:07|0.01963641
13:54:08|0.01963641
13:54:10|0.01963641
13:54:11|0.01963641
13:54:12|0.01963641
13:54:13|0.01962843
13:54:14|0.01962843
13:54:15|0.01962843
13:54:16|0.01962843
13:54:17|0.01962843
13:54:18|0.01962843
13:54:19|0.01960372
13:54:21|0.01960372
13:54:22|0.01960372
13:54:22|0.01961693
13:54:23|0.01963847
13:54:24|0.01963847
13:54:25|0.01963847
13:54:26|0.01963847
13:54:27|0.01963847
13:54:29|0.01963847
13:54:31|0.01963847
13:54:31|0.01964647
13:54:33|0.01964647
13:54:33|0.01964647
13:54:34|0.01964647
13:54:35|0.01964647
13:54:37|0.01964647
13:54:38|0.01964647
13:54:39|0.01965272
13:54:40|0.01965272
13:54:40|0.0196662
13:54:41|0.01967047
13:54:42|0.01967047
13:54:44|0.01967047
13:54:45|0.01967047
13:54:46|0.01967047
13:54:47|0.01967047
13:54:48|0.01967047
13:54:49|0.01967047
13:54:50|0.01967047
13:54:50|0.01967047
13:54:51|0.01967047
13:54:53|0.01967047
13:54:54|0.01967047
13:54:55|0.01967047
13:54:57|0.01967047
13:54:59|0.01967047
13:55:00|0.01968237
13:55:02|0.01968237
13:55:02|0.01968237
13:55:03|0.01967647
13:55:05|0.01968236
13:55:05|0.0196856
13:55:06|0.0196748
13:55:07|0.0196748
13:55:09|0.0196748
13:55:10|0.0196748
13:55:12|0.0196748
13:55:13|0.01966447
13:55:14|0.01966447
13:55:15|0.01966447
13:55:16|0.01966447
13:55:17|0.01966447
13:55:18|0.01966447
13:55:18|0.01967233
13:55:20|0.01967279
13:55:21|0.01967279
13:55:22|0.01967279
13:55:24|0.01967279
13:55:25|0.01967279
13:55:25|0.01967279
13:55:26|0.01967279
13:55:28|0.01969398
13:55:28|0.01971156
13:55:29|0.01972118
13:55:30|0.01972118
13:55:31|0.01972118
13:55:33|0.01972118
13:55:34|0.01971441
13:55:35|0.01971441
13:55:36|0.01971441
13:55:37|0.01971441
13:55:38|0.01971441
13:55:39|0.01971441
13:55:40|0.01971441
13:55:41|0.01970206
13:55:42|0.01969781
13:55:43|0.01972033
13:55:45|0.01972033
13:55:45|0.0196987
13:55:47|0.0196987
13:55:47|0.0196987
13:55:48|0.0196987
13:55:49|0.0196987
13:55:50|0.0196987
13:55:52|0.0196987
13:55:53|0.0196987
13:55:54|0.0196987
13:55:55|0.0196987
13:55:56|0.0196987
13:55:57|0.0196987
13:55:58|0.0196987
13:55:59|0.01971047
13:56:00|0.01971047
13:56:02|0.01971047
13:56:03|0.01971047
13:56:04|0.01971047
13:56:05|0.01971047
13:56:06|0.01971445
13:56:07|0.01971445
13:56:08|0.01971445
13:56:09|0.01970063
13:56:10|0.01970063
13:56:11|0.01970063
13:56:12|0.01971447
13:56:14|0.01971447
13:56:14|0.01971563
13:56:16|0.01971563
13:56:17|0.01971563
13:56:17|0.01971563
13:56:19|0.01971563
13:56:19|0.01971563
13:56:21|0.01971563
13:56:21|0.01971563
13:56:22|0.01971727
13:56:24|0.01971737
13:56:25|0.01971737
13:56:26|0.01971737
13:56:27|0.01971737
13:56:27|0.01971737
13:56:28|0.01971737
13:56:29|0.01971737
13:56:31|0.01971737
13:56:32|0.01971737
13:56:32|0.01974049
13:56:34|0.01974049
13:56:34|0.01974049
13:56:36|0.01974049
13:56:36|0.01974049
13:56:38|0.01974049
13:56:39|0.01974049
13:56:40|0.01974049
13:56:41|0.01974049
13:56:42|0.01974049
13:56:43|0.01974049
13:56:44|0.01974049
13:56:45|0.01974049
13:56:46|0.01974049
13:56:47|0.01971466
13:56:48|0.01971466
13:56:49|0.01971466
13:56:50|0.01971466
13:56:51|0.01971466
13:56:52|0.01971466
13:56:53|0.01971466
13:56:54|0.01971466
13:56:55|0.01971466
13:56:56|0.01971466
13:56:57|0.01971466
13:56:58|0.01971466
13:56:59|0.01971466
13:57:01|0.01971466
13:57:02|0.01971466
13:57:02|0.01971466
13:57:03|0.01971466
13:57:04|0.01971466
13:57:06|0.01971466
13:57:07|0.01971466
13:57:08|0.01971466
13:57:09|0.01971912
13:57:10|0.01971912
13:57:11|0.01971912
13:57:12|0.01971912
13:57:13|0.01971912
13:57:14|0.01971912
13:57:15|0.01971912
13:57:16|0.01971602
13:57:17|0.01971602
13:57:19|0.01971602
13:57:20|0.01971602
13:57:21|0.01971602
13:57:22|0.01970757
13:57:23|0.01970757
13:57:24|0.01970757
13:57:25|0.01970636
13:57:26|0.01970732
13:57:27|0.01970732
13:57:29|0.01970732
13:57:29|0.01970732
13:57:30|0.01970732
13:57:31|0.01970732
13:57:32|0.01970732
13:57:33|0.01970732
13:57:34|0.01970732
13:57:36|0.01970732
13:57:36|0.01970732
13:57:37|0.01970732
13:57:39|0.01970732
13:57:40|0.01970732
13:57:41|0.01970732
13:57:42|0.01970732
13:57:44|0.01970557
13:57:44|0.01970557
13:57:46|0.01970557
13:57:46|0.01968965
13:57:48|0.01968965
13:57:49|0.01968965
13:57:50|0.01968965
13:57:51|0.01968965
13:57:52|0.01968965
13:57:52|0.01968965
13:57:54|0.01968965
13:57:55|0.01968599
13:57:56|0.01968599
13:57:57|0.0197054
13:57:58|0.0197054
13:58:00|0.01971247
13:58:00|0.01971418
13:58:03|0.01972694
13:58:04|0.01971932
13:58:04|0.01971932
13:58:06|0.01971932
13:58:07|0.01971932
13:58:09|0.0196919
13:58:10|0.01969383
13:58:10|0.01969383
13:58:12|0.01969383
13:58:13|0.01968891
13:58:14|0.01968891
13:58:15|0.01968891
13:58:16|0.01969185
13:58:17|0.01969185
13:58:18|0.01969185
13:58:19|0.01969577
13:58:20|0.01969577
13:58:21|0.01969577
13:58:23|0.01969577
13:58:23|0.01969577
13:58:24|0.01969577
13:58:25|0.01970667
13:58:26|0.01970667
13:58:28|0.01970667
13:58:28|0.01970166
13:58:29|0.01970166
13:58:31|0.01970166
13:58:32|0.01970166
13:58:33|0.01970166
13:58:34|0.01970166
13:58:35|0.01970166
13:58:36|0.01970166
13:58:37|0.01970166
13:58:38|0.01970166
13:58:39|0.01971557
13:58:40|0.01971601
13:58:41|0.01971601
13:58:42|0.01971146
13:58:43|0.01971146
13:58:44|0.01971146
13:58:45|0.01971146
13:58:46|0.01971146
13:58:47|0.01971146
13:58:48|0.01971146
13:58:49|0.01971146
13:58:50|0.0197202
13:58:51|0.0197202
13:58:52|0.0197202
13:58:53|0.0197202
13:58:54|0.0197202
13:58:55|0.0197202
13:58:56|0.0197202
13:58:57|0.0197202
13:58:59|0.0197202
13:59:00|0.0197202
13:59:01|0.0197202
13:59:02|0.0197202
13:59:03|0.0197202
13:59:04|0.0197202
13:59:06|0.0197202
13:59:07|0.0197202
13:59:07|0.0197202
13:59:08|0.0197202
13:59:09|0.0197202
13:59:11|0.0197202
13:59:11|0.0197202
13:59:13|0.0197202
13:59:14|0.01974668
13:59:15|0.01974668
13:59:16|0.01974346
13:59:18|0.01975806
13:59:19|0.01975806
13:59:20|0.01975806
13:59:21|0.01975806
13:59:22|0.01975806
13:59:23|0.01975806
13:59:24|0.01975806
13:59:25|0.01975806
13:59:26|0.01975806
13:59:27|0.01975806
13:59:28|0.01975806
13:59:29|0.01975806
13:59:31|0.01975806
13:59:31|0.01975806
13:59:32|0.01975806
13:59:33|0.01975657
13:59:34|0.01975657
13:59:35|0.01975657
13:59:36|0.01975657
13:59:37|0.01975657
13:59:38|0.0197647
13:59:40|0.0197647
13:59:41|0.0197647
13:59:42|0.0197647
13:59:43|0.0197647
13:59:44|0.0197647
13:59:45|0.0197647
13:59:46|0.0197647
13:59:47|0.0197647
13:59:49|0.0197647
13:59:49|0.0197647
13:59:50|0.0197647
13:59:51|0.01975074
13:59:53|0.01975074
13:59:53|0.01975074
13:59:54|0.01975074
13:59:55|0.01975081
13:59:57|0.01975081
13:59:57|0.01975095
13:59:59|0.01975099
14:00:00|0.01975099
14:00:01|0.01975099
14:00:02|0.01975099
14:00:04|0.01974669
14:00:04|0.01974669
14:00:08|0.01974669
14:00:09|0.01974669
14:00:09|0.01974669
14:00:11|0.01974669
14:00:12|0.01975262
14:00:13|0.01975262
14:00:14|0.01975262
14:00:15|0.01977302
14:00:16|0.01977755
14:00:17|0.01979936
14:00:18|0.01979936
14:00:19|0.01979936
14:00:20|0.01979936
14:00:21|0.01979936
14:00:22|0.01979936
14:00:23|0.01979936
14:00:24|0.01979936
14:00:25|0.01979936
14:00:26|0.01979936
14:00:28|0.01979936
14:00:29|0.01979922
14:00:30|0.01980447
14:00:31|0.01980447
14:00:32|0.0198257
14:00:33|0.01981731
14:00:34|0.01981731
14:00:34|0.01983
14:00:36|0.01983
14:00:37|0.0198338
14:00:38|0.0198338
14:00:40|0.0198338
14:00:40|0.01981729
14:00:41|0.01981729
14:00:42|0.01981729
14:00:44|0.01981729
14:00:45|0.01981729
14:00:45|0.01981729
14:00:47|0.01983162
14:00:48|0.01983162
14:00:49|0.01983162
14:00:49|0.01983162
14:00:51|0.01983645
14:00:52|0.01982913
14:00:52|0.01982913
14:00:54|0.0198338
14:00:54|0.0198338
14:00:55|0.01984
14:00:57|0.01984
14:00:58|0.01984
14:00:59|0.01984
14:01:00|0.01984
14:01:01|0.01984
14:01:03|0.01984
14:01:03|0.01984
14:01:04|0.01983155
14:01:07|0.01981925
14:01:08|0.01981925
14:01:09|0.01981925
14:01:09|0.01981925
14:01:10|0.01981925
14:01:12|0.01981729
14:01:13|0.01981729
14:01:15|0.01980357
14:01:15|0.01980357
14:01:16|0.01980357
14:01:18|0.01979321
14:01:19|0.01979321
14:01:20|0.01979321
14:01:21|0.01979321
14:01:22|0.01979321
14:01:22|0.01979321
14:01:24|0.01979321
14:01:25|0.0197938
14:01:26|0.01979383
14:01:27|0.01979383
14:01:28|0.01979382
14:01:29|0.01979382
14:01:30|0.01979382
14:01:31|0.01979382
14:01:32|0.01979382
14:01:33|0.01979382
14:01:35|0.01979382
14:01:35|0.01979382
14:01:36|0.01979382
14:01:38|0.01979382
14:01:38|0.01979382
14:01:40|0.01979382
14:01:41|0.01979382
14:01:41|0.01979182
14:01:43|0.01979182
14:01:43|0.01979182
14:01:45|0.0197938
14:01:46|0.0197938
14:01:47|0.0197938
14:01:48|0.0197938
14:01:49|0.0197938
14:01:51|0.0197938
14:01:52|0.0197938
14:01:52|0.0197938
14:01:54|0.0197938
14:01:55|0.0197938
14:01:55|0.0197938
14:01:57|0.0197938
14:01:58|0.0197938
14:01:59|0.0197938
14:01:59|0.0197938
14:02:01|0.0197938
14:02:02|0.0197938
14:02:03|0.01980047
14:02:04|0.0197938
14:02:06|0.0197938
14:02:07|0.0197938
14:02:07|0.0197938
14:02:08|0.01980632
14:02:10|0.01980632
14:02:11|0.01980632
14:02:12|0.01980632
14:02:13|0.01980632
14:02:14|0.01980632
14:02:16|0.01980632
14:02:16|0.0197995
14:02:18|0.0197995
14:02:19|0.0197995
14:02:20|0.0197995
14:02:21|0.0197995
14:02:23|0.0197995
14:02:24|0.0197995
14:02:24|0.0197995
14:02:25|0.0197995
14:02:27|0.0197995
14:02:28|0.0197995
14:02:29|0.0197995
14:02:30|0.0197995
14:02:30|0.0197995
14:02:32|0.01978293
14:02:33|0.01978293
14:02:34|0.01978293
14:02:35|0.01978293
14:02:36|0.01978293
14:02:37|0.01978293
14:02:38|0.01978293
14:02:38|0.01978293
14:02:40|0.01978293
14:02:41|0.01978293
14:02:42|0.01978293
14:02:43|0.01978293
14:02:44|0.01978293
14:02:45|0.01978293
14:02:46|0.01978293
14:02:47|0.01978398
14:02:48|0.01978398
14:02:49|0.01978003
14:02:50|0.01978004
14:02:52|0.01978004
14:02:52|0.01978004
14:02:53|0.01977418
14:02:54|0.01977418
14:02:55|0.01977418
14:02:57|0.01977418
14:02:58|0.01977418
14:02:59|0.01977418
14:03:00|0.01977418
14:03:00|0.01977418
14:03:02|0.01977418
14:03:03|0.01977418
14:03:04|0.01977418
14:03:04|0.01977418
14:03:06|0.01977418
14:03:07|0.01977418
14:03:08|0.01976105
14:03:09|0.01975485
14:03:11|0.01975485
14:03:12|0.01975289
14:03:13|0.01975289
14:03:14|0.0197529
14:03:15|0.01974657
14:03:16|0.01974657
14:03:17|0.01974657
14:03:19|0.01974657
14:03:19|0.01974657
14:03:20|0.01974657
14:03:21|0.01974657
14:03:22|0.01974657
14:03:24|0.01974657
14:03:25|0.01974657
14:03:25|0.01974657
14:03:27|0.01974657
14:03:28|0.01974657
14:03:28|0.01974657
14:03:30|0.01974657
14:03:30|0.01974657
14:03:33|0.01974657
14:03:33|0.01975882
14:03:35|0.01975882
14:03:35|0.01975882
14:03:36|0.01975882
14:03:37|0.01975882
14:03:39|0.01975882
14:03:40|0.01975882
14:03:41|0.01975882
14:03:41|0.01975882
14:03:43|0.01975882
14:03:43|0.01975882
14:03:45|0.01975882
14:03:46|0.01978422
14:03:47|0.01978422
14:03:48|0.01978422
14:03:49|0.01978422
14:03:50|0.01978422
14:03:52|0.01978422
14:03:52|0.01978422
14:03:53|0.01978422
14:03:54|0.01978422
14:03:55|0.01978422
14:03:57|0.01978422
14:03:58|0.01978422
14:03:59|0.01978422
14:04:00|0.01978422
14:04:01|0.01978422
14:04:02|0.01976872
14:04:03|0.01976872
14:04:03|0.01976872
14:04:06|0.01976872
14:04:07|0.01976872
14:04:09|0.01976872
14:04:10|0.01976872
14:04:11|0.01976872
14:04:14|0.01976872
14:04:15|0.01976872
14:04:16|0.01976872
14:04:17|0.01976872
14:04:17|0.01976872
14:04:18|0.01979397
14:04:19|0.01979397
14:04:20|0.01979397
14:04:22|0.01979397
14:04:23|0.01979397
14:04:24|0.01979397
14:04:26|0.01978257
14:04:26|0.01978257
14:04:27|0.01978257
14:04:29|0.01978257
14:04:30|0.01978257
14:04:31|0.01976692
14:04:32|0.01976692
14:04:33|0.01976692
14:04:35|0.01976692
14:04:36|0.01976692
14:04:37|0.01976692
14:04:38|0.01976692
14:04:39|0.01976692
14:04:40|0.01976692
14:04:41|0.01976692
14:04:42|0.01976692
14:04:43|0.01976692
14:04:44|0.01976692
14:04:46|0.01976692
14:04:46|0.01976692
14:04:47|0.01976692
14:04:48|0.01976692
14:04:49|0.01976692
14:04:50|0.01976692
14:04:51|0.01976692
14:04:53|0.01976692
14:04:54|0.01976692
14:04:54|0.01976692
14:04:55|0.01976692
14:04:56|0.01976692
14:04:57|0.01976692
14:04:59|0.01976692
14:04:59|0.01976692
14:05:00|0.01976692
14:05:02|0.01979216
14:05:02|0.01979216
14:05:03|0.01979216
14:05:04|0.01979216
14:05:06|0.01979216
14:05:08|0.01979216
14:05:09|0.01979216
14:05:10|0.01979216
14:05:11|0.01979216
14:05:12|0.01979216
14:05:13|0.01979216
14:05:13|0.01979216
14:05:14|0.01980041
14:05:17|0.01980635
14:05:17|0.01980635
14:05:18|0.01980635
14:05:19|0.01980635
14:05:21|0.01980635
14:05:21|0.01980635
14:05:22|0.01980635
14:05:24|0.01980635
14:05:24|0.01980635
14:05:26|0.01980635
14:05:27|0.01980635
14:05:28|0.01980635
14:05:29|0.01980635
14:05:30|0.01980635
14:05:31|0.01980635
14:05:32|0.01980635
14:05:33|0.01980635
14:05:34|0.01980635
14:05:35|0.01980635
14:05:37|0.01980635
14:05:37|0.01980635
14:05:38|0.01980635
14:05:39|0.01980635
14:05:40|0.01980635
14:05:41|0.01980635
14:05:42|0.01980635
14:05:43|0.01980635
14:05:44|0.01980635
14:05:45|0.01980635
14:05:47|0.01980635
14:05:48|0.01980635
14:05:50|0.01980635
14:05:50|0.01980635
14:05:51|0.01980139
14:05:52|0.01980139
14:05:53|0.01980139
14:05:54|0.01980139
14:05:55|0.01980139
14:05:56|0.01980139
14:05:57|0.01980139
14:05:59|0.01980139
14:06:00|0.01980139
14:06:01|0.01980139
14:06:02|0.01981
14:06:02|0.01981
14:06:04|0.01981
14:06:05|0.01981
14:06:06|0.01981
14:06:08|0.01981
14:06:09|0.01981
14:06:09|0.01981
14:06:10|0.01981
14:06:12|0.01981
14:06:13|0.01981
14:06:15|0.01981
14:06:16|0.0198052
14:06:17|0.0198052
14:06:18|0.01980513
14:06:19|0.01980513
14:06:20|0.01980513
14:06:21|0.01980513
14:06:22|0.01980513
14:06:24|0.01980513
14:06:25|0.01980238
14:06:26|0.01980238
14:06:26|0.01980238
14:06:28|0.01980238
14:06:28|0.01980238
14:06:30|0.01980238
14:06:31|0.01980238
14:06:32|0.01980238
14:06:33|0.01980238
14:06:33|0.01980238
14:06:35|0.01980238
14:06:36|0.01980238
14:06:37|0.01980238
14:06:38|0.01980238
14:06:39|0.01980238
14:06:40|0.01980238
14:06:41|0.01980238
14:06:42|0.01980238
14:06:43|0.01980238
14:06:44|0.01982232
14:06:45|0.01982232
14:06:46|0.01982232
14:06:47|0.01982232
14:06:48|0.01982232
14:06:49|0.01982232
14:06:50|0.01982232
14:06:52|0.01982232
14:06:52|0.01982232
14:06:54|0.01982232
14:06:54|0.01982232
14:06:55|0.01982232
14:06:56|0.01983246
14:06:58|0.01983246
14:06:58|0.01983246
14:07:00|0.01983246
14:07:01|0.01983246
14:07:01|0.01983246
14:07:03|0.01983246
14:07:04|0.01983246
14:07:05|0.01983246
14:07:07|0.01983246
14:07:08|0.01983246
14:07:10|0.01983246
14:07:11|0.01983246
14:07:12|0.01981838
14:07:13|0.01981838
14:07:14|0.01981838
14:07:16|0.01981838
14:07:16|0.01981838
14:07:17|0.01981838
14:07:18|0.01981838
14:07:20|0.01981838
14:07:20|0.01981838
14:07:21|0.01981838
14:07:22|0.01981838
14:07:24|0.01981838
14:07:26|0.01981838
14:07:27|0.01980406
14:07:27|0.01980406
14:07:29|0.01980406
14:07:30|0.01980406
14:07:31|0.01982041
14:07:32|0.01982041
14:07:33|0.01982041
14:07:35|0.01982041
14:07:35|0.01982041
14:07:36|0.01982041
14:07:37|0.01983041
14:07:38|0.01983041
14:07:39|0.01983041
14:07:40|0.01983041
14:07:41|0.01983041
14:07:42|0.01983041
14:07:43|0.01983041
14:07:44|0.01983041
14:07:45|0.01983041
14:07:46|0.01983041
14:07:47|0.01983041
14:07:48|0.01983041
14:07:49|0.01982991
14:07:50|0.01982991
14:07:51|0.01982991
14:07:52|0.01982991
14:07:54|0.01982991
14:07:54|0.01982991
14:07:55|0.01982991
14:07:56|0.01982991
14:07:58|0.01982991
14:07:59|0.01982991
14:08:00|0.01982991
14:08:01|0.01982991
14:08:02|0.01982991
14:08:03|0.01982991
14:08:04|0.01982991
14:08:05|0.01982991
14:08:05|0.01980806
14:08:06|0.01980806
14:08:08|0.0197932
14:08:10|0.0197932
14:08:11|0.0197932
14:08:11|0.0197932
14:08:13|0.01978874
14:08:14|0.01978874
14:08:15|0.01978874
14:08:16|0.01978874
14:08:17|0.01978874
14:08:18|0.01978874
14:08:19|0.01978874
14:08:20|0.01978874
14:08:22|0.01979244
14:08:22|0.01979244
14:08:23|0.01978846
14:08:24|0.01976262
14:08:25|0.01976262
14:08:26|0.01976262
14:08:28|0.01976262
14:08:29|0.01976262
14:08:29|0.01976262
14:08:31|0.01976262
14:08:31|0.01975883
14:08:32|0.01975883
14:08:33|0.01975883
14:08:34|0.01975883
14:08:35|0.01974657
14:08:37|0.01974657
14:08:38|0.01974657
14:08:39|0.01974657
14:08:40|0.01974657
14:08:41|0.01974657
14:08:43|0.01974657
14:08:44|0.01973959
14:08:45|0.01973959
14:08:46|0.01973959
14:08:48|0.01973959
14:08:49|0.01973959
14:08:49|0.01973959
14:08:50|0.01973959
14:08:52|0.01973959
14:08:53|0.01973959
14:08:54|0.01973959
14:08:55|0.01976844
14:08:57|0.01976844
14:08:57|0.01976844
14:08:58|0.01976844
14:08:59|0.01976844
14:09:01|0.01976844
14:09:02|0.01976844
14:09:02|0.01976844
14:09:04|0.01976844
14:09:05|0.01976844
14:09:05|0.01976844
14:09:07|0.01976844
14:09:08|0.01976844
14:09:09|0.01976844
14:09:11|0.01976844
14:09:11|0.01976844
14:09:14|0.01976844
14:09:15|0.01976844
14:09:16|0.01976844
14:09:17|0.01976844
14:09:18|0.01976844
14:09:19|0.01976844
14:09:20|0.01978646
14:09:21|0.01978646
14:09:22|0.01978646
14:09:23|0.01978646
14:09:24|0.01978646
14:09:25|0.01978646
14:09:26|0.01978636
14:09:27|0.01978636
14:09:28|0.01978636
14:09:30|0.01978636
14:09:30|0.01978633
14:09:32|0.01978633
14:09:33|0.01978633
14:09:34|0.01978633
14:09:35|0.01978633
14:09:35|0.01978633
14:09:36|0.01978637
14:09:37|0.01978637
14:09:39|0.01978637
14:09:40|0.01978637
14:09:41|0.01978637
14:09:42|0.01978637
14:09:43|0.01978637
14:09:45|0.01978637
14:09:45|0.01978637
14:09:46|0.01978637
14:09:48|0.01978637
14:09:48|0.01978637
14:09:50|0.01978637
14:09:51|0.01978637
14:09:52|0.01978637
14:09:53|0.01978637
14:09:54|0.01978637
14:09:55|0.01978637
14:09:56|0.01978637
14:09:57|0.01978637
14:09:59|0.01978637
14:10:00|0.01978637
14:10:01|0.01978637
14:10:02|0.01978637
14:10:03|0.01978637
14:10:05|0.01978637
14:10:06|0.01978637
14:10:07|0.01978637
14:10:08|0.01978637
14:10:09|0.01978637
14:10:10|0.01978325
14:10:12|0.01978325
14:10:13|0.01978325
14:10:14|0.01978325
14:10:14|0.01978325
14:10:15|0.01978325
14:10:17|0.01978325
14:10:18|0.01978347
14:10:20|0.01978347
14:10:20|0.01978577
14:10:21|0.01978577
14:10:22|0.01978577
14:10:23|0.01979635
14:10:25|0.01980588
14:10:25|0.01980588
14:10:26|0.01980588
14:10:27|0.01980588
14:10:28|0.01980588
14:10:30|0.01980588
14:10:30|0.01980588
14:10:31|0.01980588
14:10:32|0.01980588
14:10:33|0.01980588
14:10:34|0.01980588
14:10:35|0.01980588
14:10:37|0.01980588
14:10:38|0.01979054
14:10:39|0.01979054
14:10:40|0.01979054
14:10:41|0.01979054
14:10:42|0.01978654
14:10:43|0.01978654
14:10:44|0.01978654
14:10:45|0.01978654
14:10:46|0.01978654
14:10:47|0.01978654
14:10:48|0.01978654
14:10:49|0.01978654
14:10:51|0.01978654
14:10:52|0.01978654
14:10:52|0.01978654
14:10:54|0.01978654
14:10:54|0.01978654
14:10:56|0.01978654
14:10:56|0.01978654
14:10:58|0.01978654
14:10:59|0.01978654
14:10:59|0.01978654
14:11:01|0.01978654
14:11:02|0.01978654
14:11:03|0.01978654
14:11:04|0.01978654
14:11:05|0.01978654
14:11:07|0.01978654
14:11:08|0.01978654
14:11:08|0.01978654
14:11:09|0.01978654
14:11:10|0.01978654
14:11:11|0.01978654
14:11:12|0.01978654
14:11:13|0.01981684
14:11:14|0.01981684
14:11:16|0.01981684
14:11:18|0.01981684
14:11:18|0.01981684
14:11:19|0.01981684
14:11:21|0.01981684
14:11:22|0.01981684
14:11:23|0.01981684
14:11:25|0.01981684
14:11:25|0.01981684
14:11:27|0.01981684
14:11:28|0.0198123
14:11:29|0.0198123
14:11:29|0.0198123
14:11:31|0.0198123
14:11:31|0.0198123
14:11:33|0.0198123
14:11:34|0.0198123
14:11:35|0.0198123
14:11:36|0.0198123
14:11:37|0.0198123
14:11:38|0.0198123
14:11:39|0.0198123
14:11:39|0.0198123
14:11:40|0.0198123
14:11:42|0.0198123
14:11:43|0.0198123
14:11:43|0.0198123
14:11:45|0.0198123
14:11:46|0.0198123
14:11:47|0.0198123
14:11:48|0.0198123
14:11:49|0.0198123
14:11:50|0.0198123
14:11:52|0.0198123
14:11:53|0.0198123
14:11:54|0.0198123
14:11:55|0.0198123
14:11:55|0.0198123
14:11:57|0.0198123
14:11:57|0.0198123
14:11:59|0.0198123
14:11:59|0.0198123
14:12:01|0.01981715
14:12:02|0.01980832
14:12:03|0.01980832
14:12:04|0.01980832
14:12:05|0.01982245
14:12:06|0.01982245
14:12:07|0.01982245
14:12:08|0.01982245
14:12:09|0.01982245
14:12:10|0.01982245
14:12:11|0.01982245
14:12:13|0.01982245
14:12:14|0.01982245
14:12:15|0.01982245
14:12:16|0.01982245
14:12:17|0.01982245
14:12:18|0.01982245
14:12:19|0.01982245
14:12:21|0.01982245
14:12:22|0.01982245
14:12:23|0.01982245
14:12:24|0.01982245
14:12:25|0.01982245
14:12:26|0.01982245
14:12:28|0.01982245
14:12:28|0.01982245
14:12:29|0.01982245
14:12:30|0.01982245
14:12:31|0.01982245
14:12:32|0.01982245
14:12:34|0.01982245
14:12:35|0.01982245
14:12:35|0.01982245
14:12:37|0.01982245
14:12:38|0.01982245
14:12:39|0.01982245
14:12:40|0.0197945
14:12:41|0.0197945
14:12:42|0.0197945
14:12:43|0.0197945
14:12:44|0.0197945
14:12:45|0.0197945
14:12:47|0.01979246
14:12:47|0.01979246
14:12:48|0.01979246
14:12:49|0.01979246
14:12:50|0.01979246
14:12:51|0.01979246
14:12:53|0.01979246
14:12:53|0.01979246
14:12:54|0.01979246
14:12:56|0.01979246
14:12:56|0.01979246
14:12:58|0.01979246
14:12:59|0.01978258
14:13:00|0.01978258
14:13:01|0.01978258
14:13:02|0.01978258
14:13:03|0.01978258
14:13:04|0.01978258
14:13:05|0.01978258
14:13:06|0.01978258
14:13:07|0.01978258
14:13:08|0.01978258
14:13:09|0.01978258
14:13:10|0.01978258
14:13:11|0.01978258
14:13:12|0.01978258
14:13:13|0.01978258
14:13:15|0.01978258
14:13:16|0.01978258
14:13:17|0.01978258
14:13:18|0.01978258
14:13:19|0.01978258
14:13:20|0.01978258
14:13:22|0.01978258
14:13:23|0.01978258
14:13:24|0.01978258
14:13:25|0.01978258
14:13:26|0.01976525
14:13:27|0.01976525
14:13:29|0.01977316
14:13:30|0.01977316
14:13:31|0.01977316
14:13:32|0.01977316
14:13:33|0.0197904
14:13:34|0.0197904
14:13:35|0.0197904
14:13:37|0.0197904
14:13:38|0.01976134
14:13:38|0.01976134
14:13:40|0.01976134
14:13:41|0.01976134
14:13:41|0.01977962
14:13:43|0.01977962
14:13:44|0.01977962
14:13:44|0.01977962
14:13:45|0.01977962
14:13:47|0.01977962
14:13:48|0.01977962
14:13:48|0.01977962
14:13:50|0.01977962
14:13:51|0.01977962
14:13:52|0.01977962
14:13:54|0.01977962
14:13:54|0.01977962
14:13:55|0.01977962
14:13:57|0.01977962
14:13:58|0.01977962
14:13:59|0.01977962
14:13:59|0.01977962
14:14:01|0.01977962
14:14:01|0.01977962
14:14:03|0.01977962
14:14:04|0.01977962
14:14:05|0.01977962
14:14:06|0.01977962
14:14:06|0.01977962
14:14:08|0.01977833
14:14:10|0.01977833
14:14:10|0.01977833
14:14:11|0.01977833
14:14:12|0.01977833
14:14:13|0.01977833
14:14:15|0.01977833
14:14:15|0.01977833
14:14:17|0.01977833
14:14:19|0.01976673
14:14:20|0.01976673
14:14:22|0.01976673
14:14:23|0.01976673
14:14:24|0.01976673
14:14:25|0.01976673
14:14:27|0.01976673
14:14:28|0.01976673
14:14:30|0.01976673
14:14:31|0.01976673
14:14:31|0.01976673
14:14:33|0.01976673
14:14:33|0.01976673
14:14:34|0.01976673
14:14:36|0.01976673
14:14:36|0.01978151
14:14:38|0.01978151
14:14:38|0.01978151
14:14:40|0.01978151
14:14:41|0.01978151
14:14:42|0.01978151
14:14:43|0.01978151
14:14:44|0.01978151
14:14:45|0.01978151
14:14:46|0.01978151
14:14:47|0.01978151
14:14:48|0.01978151
14:14:49|0.01978151
14:14:50|0.01978151
14:14:51|0.01978151
14:14:53|0.01978151
14:14:53|0.01978151
14:14:55|0.01978151
14:14:55|0.01978151
14:14:56|0.01978151
14:14:57|0.01978151
14:14:59|0.01978151
14:14:59|0.01978151
14:15:00|0.01978151
14:15:01|0.01978151
14:15:02|0.01978151
14:15:04|0.01978151
14:15:05|0.01978151
14:15:06|0.01978151
14:15:07|0.01978151
14:15:09|0.01978151
14:15:10|0.01978252
14:15:12|0.01978252
14:15:12|0.01978252
14:15:13|0.01978252
14:15:14|0.01976424
14:15:16|0.01976424
14:15:17|0.01976424
14:15:18|0.01976424
14:15:20|0.01976424
14:15:21|0.01977011
14:15:23|0.01977011
14:15:24|0.01975486
14:15:24|0.01975486
14:15:25|0.01976741
14:15:26|0.0197493
14:15:29|0.01976765
14:15:30|0.01976765
14:15:31|0.01976765
14:15:32|0.01976765
14:15:34|0.01976765
14:15:34|0.01976765
14:15:35|0.01976765
14:15:36|0.01976765
14:15:38|0.01975837
14:15:39|0.01973174
14:15:40|0.01973174
14:15:40|0.01973174
14:15:41|0.01973174
14:15:43|0.01974242
14:15:44|0.01974243
14:15:46|0.01975646
14:15:46|0.01975646
14:15:48|0.01975646
14:15:49|0.01975646
14:15:49|0.01975646
14:15:50|0.01975646
14:15:51|0.01975646
14:15:52|0.01975646
14:15:53|0.01975646
14:15:56|0.01975773
14:15:56|0.01975773
14:15:57|0.01975773
14:15:58|0.01975773
14:16:00|0.01975773
14:16:01|0.01975441
14:16:02|0.01975441
14:16:03|0.01975441
14:16:04|0.01972715
14:16:05|0.01972715
14:16:06|0.01972715
14:16:07|0.01972715
14:16:08|0.01972715
14:16:09|0.01973026
14:16:10|0.01973026
14:16:11|0.01973026
14:16:12|0.01971211
14:16:13|0.01971211
14:16:14|0.01971211
14:16:16|0.01971211
14:16:18|0.01971211
14:16:18|0.01971211
14:16:20|0.01971211
14:16:20|0.01971211
14:16:22|0.01971211
14:16:23|0.01972624
14:16:24|0.01972624
14:16:25|0.01972624
14:16:27|0.01972624
14:16:28|0.01971846
14:16:30|0.01971846
14:16:30|0.01971846
14:16:31|0.01971846
14:16:33|0.01971846
14:16:35|0.01971846
14:16:35|0.01971846
14:16:37|0.01971846
14:16:37|0.01971846
14:16:38|0.01971846
14:16:39|0.01971846
14:16:41|0.01971846
14:16:42|0.01971846
14:16:43|0.01971846
14:16:43|0.01971846
14:16:44|0.01971846
14:16:45|0.01971846
14:16:46|0.01971846
14:16:48|0.01971846
14:16:49|0.01971846
14:16:50|0.01971846
14:16:50|0.01971846
14:16:52|0.01971846
14:16:53|0.01971846
14:16:54|0.01971846
14:16:55|0.01971846
14:16:56|0.01971846
14:16:57|0.01971846
14:16:59|0.01972701
14:17:00|0.01972701
14:17:01|0.01972701
14:17:02|0.01972701
14:17:03|0.01971328
14:17:04|0.01971328
14:17:05|0.01973211
14:17:06|0.01973211
14:17:07|0.01973211
14:17:07|0.01973211
14:17:09|0.01973211
14:17:09|0.01973211
14:17:11|0.01973211
14:17:12|0.01973211
14:17:13|0.01973211
14:17:14|0.01973211
14:17:16|0.01973211
14:17:16|0.01973211
14:17:18|0.01975046
14:17:19|0.01975046
14:17:21|0.01975046
14:17:23|0.01974973
14:17:24|0.01974973
14:17:25|0.01974973
14:17:27|0.01974973
14:17:28|0.01974973
14:17:28|0.01974973
14:17:30|0.01976529
14:17:31|0.01976529
14:17:32|0.01977294
14:17:34|0.01977294
14:17:34|0.01977294
14:17:36|0.01977294
14:17:36|0.01977294
14:17:38|0.01977294
14:17:39|0.01977294
14:17:40|0.01977294
14:17:41|0.01977294
14:17:41|0.01977294
14:17:43|0.01977294
14:17:44|0.01977294
14:17:45|0.01975685
14:17:46|0.01975685
14:17:47|0.01975685
14:17:49|0.01975429
14:17:49|0.0197522
14:17:50|0.0197522
14:17:51|0.0197522
14:17:52|0.0197522
14:17:53|0.0197522
14:17:54|0.0197522
14:17:56|0.0197522
14:17:57|0.0197522
14:17:58|0.0197522
14:17:58|0.0197522
14:18:00|0.0197522
14:18:01|0.0197522
14:18:02|0.0197522
14:18:03|0.0197522
14:18:03|0.0197522
14:18:05|0.0197522
14:18:07|0.0197522
14:18:07|0.0197522
14:18:08|0.0197522
14:18:09|0.0197522
14:18:10|0.0197522
14:18:11|0.01973703
14:18:13|0.01973703
14:18:13|0.01973703
14:18:14|0.01974099
14:18:15|0.01974099
14:18:17|0.01974099
14:18:18|0.0197522
14:18:19|0.0197522
14:18:21|0.0197522
14:18:22|0.0197522
14:18:23|0.0197522
14:18:24|0.01974099
14:18:25|0.01973703
14:18:26|0.01973174
14:18:28|0.0197374
14:18:29|0.0197374
14:18:30|0.01973717
14:18:31|0.01973717
14:18:32|0.01973717
14:18:32|0.01973717
14:18:33|0.01973717
14:18:34|0.01973717
14:18:35|0.01973717
14:18:36|0.01973799
14:18:38|0.01973799
14:18:38|0.01973799
14:18:39|0.01971639
14:18:41|0.01971639
14:18:42|0.01971639
14:18:42|0.01971639
14:18:44|0.01971639
14:18:45|0.01971639
14:18:46|0.01971082
14:18:47|0.01971082
14:18:48|0.01971082
14:18:49|0.01971082
14:18:50|0.01971082
14:18:50|0.01971082
14:18:52|0.01971082
14:18:53|0.01971082
14:18:54|0.01971082
14:18:55|0.01971082
14:18:56|0.01971082
14:18:57|0.01971082
14:18:59|0.01971082
14:18:59|0.01971082
14:19:01|0.01971082
14:19:02|0.01971082
14:19:02|0.01971082
14:19:04|0.01972036
14:19:05|0.01972036
14:19:05|0.01972036
14:19:06|0.01972036
14:19:07|0.01972036
14:19:09|0.01972036
14:19:10|0.01972036
14:19:11|0.01972036
14:19:12|0.01972036
14:19:12|0.01972036
14:19:13|0.01972036
14:19:15|0.01971845
14:19:16|0.01971845
14:19:18|0.01971845
14:19:18|0.01971845
14:19:20|0.01971845
14:19:22|0.01971845
14:19:23|0.01971845
14:19:23|0.01973897
14:19:25|0.01973475
14:19:26|0.01973475
14:19:27|0.01973475
14:19:28|0.01973475
14:19:29|0.01973475
14:19:30|0.01973475
14:19:31|0.01973786
14:19:32|0.0197278
14:19:34|0.0197278
14:19:34|0.01973784
14:19:35|0.01973784
14:19:37|0.01973784
14:19:37|0.01973784
14:19:38|0.01973784
14:19:39|0.01973784
14:19:40|0.01973211
14:19:41|0.01973211
14:19:43|0.01973211
14:19:43|0.01973211
14:19:44|0.01973211
14:19:46|0.01973211
14:19:46|0.01973211
14:19:49|0.01973211
14:19:49|0.01973211
14:19:50|0.01973211
14:19:51|0.01971958
14:19:52|0.01971958
14:19:53|0.01971958
14:19:55|0.01971958
14:19:55|0.01970278
14:19:56|0.01970278
14:19:57|0.01970278
14:19:59|0.01970278
14:20:00|0.01969506
14:20:00|0.01969506
14:20:02|0.01969506
14:20:03|0.01969128
14:20:03|0.01969128
14:20:04|0.01969128
14:20:06|0.01969128
14:20:07|0.01969128
14:20:07|0.01969128
14:20:09|0.01969128
14:20:10|0.01969128
14:20:11|0.01969128
14:20:12|0.01968784
14:20:13|0.01968784
14:20:15|0.01968784
14:20:16|0.01968784
14:20:17|0.01968784
14:20:17|0.01968784
14:20:18|0.01968784
14:20:20|0.01968784
14:20:22|0.01968754
14:20:23|0.01968754
14:20:25|0.0196999
14:20:26|0.0196999
14:20:26|0.0196999
14:20:27|0.0197
14:20:28|0.0197
14:20:30|0.0197
14:20:31|0.01971146
14:20:32|0.01971146
14:20:33|0.01971146
14:20:34|0.01971146
14:20:35|0.01971146
14:20:36|0.01971146
14:20:37|0.01970338
14:20:39|0.01970338
14:20:40|0.0197153
14:20:41|0.0197153
14:20:42|0.0197153
14:20:43|0.0197153
14:20:44|0.01971526
14:20:45|0.01971526
14:20:46|0.01971526
14:20:47|0.01971526
14:20:48|0.01971526
14:20:49|0.01971526
14:20:50|0.01971526
14:20:51|0.01971526
14:20:52|0.01971345
14:20:53|0.01971345
14:20:54|0.01971345
14:20:55|0.01971345
14:20:56|0.01971345
14:20:57|0.01971526
14:20:58|0.01971526
14:20:59|0.01971526
14:21:00|0.01971526
14:21:01|0.01971526
14:21:02|0.01971526
14:21:04|0.01971526
14:21:04|0.01971526
14:21:06|0.01971526
14:21:07|0.01971526
14:21:07|0.01971526
14:21:09|0.01971526
14:21:10|0.01971526
14:21:10|0.01971526
14:21:12|0.01971526
14:21:13|0.01971526
14:21:14|0.01971526
14:21:15|0.01971526
14:21:16|0.01971526
14:21:17|0.01971526
14:21:18|0.01971526
14:21:19|0.01971526
14:21:20|0.0197192
14:21:21|0.0197192
14:21:23|0.0197192
14:21:24|0.0197192
14:21:26|0.0197192
14:21:27|0.0197192
14:21:28|0.0197192
14:21:29|0.0197192
14:21:30|0.0197192
14:21:31|0.0197192
14:21:32|0.0197192
14:21:33|0.0197192
14:21:34|0.0197192
14:21:36|0.0197192
14:21:36|0.0197192
14:21:37|0.01974245
14:21:39|0.01974245
14:21:40|0.01974245
14:21:41|0.01974245
14:21:43|0.01974245
14:21:43|0.01972319
14:21:44|0.01972319
14:21:45|0.0197153
14:21:47|0.0197153
14:21:47|0.0197153
14:21:49|0.0197153
14:21:50|0.0197153
14:21:51|0.0197153
14:21:52|0.0197153
14:21:53|0.0197153
14:21:54|0.0197153
14:21:55|0.0197153
14:21:56|0.0197153
14:21:57|0.0197153
14:21:58|0.0197153
14:21:59|0.0197153
14:22:01|0.0197153
14:22:02|0.0197153
14:22:02|0.0197153
14:22:03|0.0197153
14:22:04|0.0197153
14:22:06|0.01972912
14:22:07|0.01972912
14:22:08|0.01972912
14:22:09|0.01972912
14:22:10|0.01972912
14:22:11|0.01972912
14:22:12|0.01972912
14:22:13|0.01972912
14:22:14|0.01972912
14:22:15|0.01972912
14:22:16|0.01972912
14:22:17|0.01971133
14:22:18|0.01971133
14:22:19|0.01971133
14:22:20|0.01971133
14:22:21|0.01971133
14:22:22|0.01971133
14:22:25|0.01971133
14:22:26|0.01971133
14:22:27|0.01971133
14:22:28|0.01971133
14:22:29|0.01971133
14:22:31|0.01971133
14:22:31|0.01971133
14:22:32|0.01971133
14:22:33|0.01971133
14:22:35|0.01971133
14:22:36|0.01972538
14:22:37|0.01972538
14:22:38|0.01972538
14:22:39|0.01972538
14:22:40|0.01972538
14:22:41|0.01972538
14:22:42|0.01972538
14:22:43|0.01972538
14:22:44|0.01972538
14:22:45|0.01972538
14:22:46|0.01972538
14:22:47|0.01972538
14:22:49|0.01972538
14:22:49|0.01972538
14:22:51|0.01972538
14:22:51|0.01972538
14:22:53|0.01972538
14:22:53|0.01972538
14:22:54|0.01972538
14:22:55|0.01972538
14:22:56|0.01972538
14:22:57|0.01972538
14:22:58|0.01972538
14:22:59|0.01972538
14:23:00|0.01972716
14:23:02|0.01972716
14:23:02|0.01972716
14:23:04|0.01972716
14:23:05|0.01972716
14:23:06|0.01972716
14:23:08|0.01972716
14:23:08|0.01972716
14:23:10|0.01972716
14:23:10|0.01972716
14:23:11|0.01972716
14:23:12|0.01972716
14:23:13|0.01972716
14:23:14|0.01972716
14:23:15|0.01974829
14:23:16|0.01974829
14:23:17|0.01974829
14:23:19|0.01974829
14:23:20|0.01974829
14:23:21|0.01974829
14:23:22|0.01974829
14:23:23|0.01974829
14:23:25|0.01974829
14:23:25|0.01974829
14:23:27|0.01974829
14:23:27|0.01973308
14:23:28|0.01973308
14:23:29|0.01973308
14:23:30|0.01973308
14:23:31|0.01973308
14:23:33|0.01973308
14:23:33|0.01973308
14:23:34|0.01973308
14:23:36|0.01973308
14:23:36|0.01973308
14:23:38|0.01973308
14:23:39|0.01973308
14:23:40|0.01973308
14:23:42|0.01973308
14:23:42|0.01973308
14:23:43|0.01973308
14:23:44|0.01973308
14:23:46|0.01973308
14:23:47|0.01973308
14:23:48|0.01973308
14:23:49|0.01973308
14:23:50|0.01973308
14:23:51|0.01973308
14:23:52|0.01973308
14:23:53|0.01973308
14:23:54|0.01973308
14:23:55|0.01973308
14:23:57|0.01973308
14:23:57|0.01973308
14:23:58|0.01973308
14:24:00|0.01973308
14:24:01|0.01973308
14:24:02|0.01973308
14:24:03|0.01973308
14:24:04|0.01973308
14:24:05|0.01973308
14:24:06|0.0197196
14:24:07|0.01973304
14:24:08|0.01971193
14:24:10|0.01971193
14:24:11|0.01971193
14:24:12|0.01971193
14:24:13|0.0197054
14:24:14|0.0197054
14:24:15|0.01971145
14:24:16|0.01971148
14:24:17|0.01969907
14:24:17|0.01969907
14:24:19|0.01969907
14:24:20|0.01969907
14:24:20|0.01969907
14:24:22|0.01969907
14:24:23|0.01969907
14:24:24|0.01969907
14:24:25|0.01969907
14:24:26|0.01969907
14:24:27|0.01969907
14:24:29|0.01969907
14:24:30|0.01969907
14:24:31|0.01971148
14:24:32|0.01971148
14:24:33|0.01971148
14:24:34|0.01971148
14:24:36|0.01971148
14:24:37|0.01971148
14:24:37|0.01971148
14:24:39|0.01971148
14:24:40|0.01971148
14:24:41|0.01971148
14:24:42|0.01971148
14:24:43|0.01971148
14:24:44|0.01971148
14:24:45|0.01971148
14:24:47|0.01971148
14:24:48|0.01971148
14:24:49|0.01971148
14:24:49|0.0196975
14:24:50|0.0196975
14:24:51|0.0196975
14:24:53|0.0196975
14:24:53|0.0196975
14:24:54|0.0196835
14:24:55|0.0196835
14:24:56|0.0196835
14:24:57|0.0196835
14:24:58|0.0196835
14:24:59|0.0196835
14:25:00|0.0196835
14:25:02|0.0196835
14:25:03|0.0196835
14:25:04|0.01968647
14:25:04|0.01968647
14:25:06|0.01968647
14:25:07|0.01969268
14:25:08|0.01969268
14:25:08|0.01969268
14:25:09|0.01969268
14:25:11|0.01968161
14:25:12|0.01968161
14:25:14|0.01969268
14:25:14|0.01969268
14:25:15|0.01969268
14:25:16|0.01969268
14:25:18|0.01970425
14:25:19|0.0196915
14:25:19|0.0196915
14:25:20|0.0196915
14:25:22|0.0196915
14:25:23|0.0196915
14:25:24|0.0196915
14:25:25|0.01969746
14:25:27|0.01969746
14:25:27|0.01969746
14:25:29|0.01969746
14:25:30|0.01969746
14:25:31|0.01969746
14:25:32|0.01969746
14:25:33|0.01971147
14:25:35|0.01971147
14:25:36|0.01971147
14:25:38|0.01971147
14:25:39|0.01971147
14:25:40|0.01971147
14:25:42|0.01971147
14:25:42|0.01971147
14:25:43|0.01971147
14:25:45|0.01971147
14:25:46|0.01969977
14:25:47|0.01969977
14:25:47|0.01969977
14:25:49|0.01969977
14:25:50|0.01969977
14:25:50|0.01969977
14:25:52|0.01969977
14:25:53|0.01971148
14:25:54|0.01971148
14:25:55|0.01971148
14:25:56|0.01971148
14:25:58|0.01971148
14:25:58|0.01971937
14:25:59|0.01971147
14:26:01|0.01971147
14:26:02|0.01971147
14:26:03|0.01971147
14:26:04|0.01971147
14:26:04|0.01971147
14:26:05|0.01971147
14:26:07|0.01971147
14:26:08|0.01971147
14:26:08|0.01971147
14:26:10|0.01971147
14:26:11|0.01971147
14:26:12|0.01973239
14:26:13|0.01973239
14:26:13|0.01973239
14:26:15|0.01973239
14:26:16|0.01973239
14:26:17|0.01973239
14:26:18|0.01973239
14:26:19|0.01973239
14:26:20|0.01973239
14:26:21|0.01974104
14:26:22|0.01974104
14:26:23|0.01974104
14:26:24|0.01974104
14:26:26|0.01974104
14:26:26|0.01974104
14:26:28|0.01974104
14:26:29|0.01974892
14:26:30|0.01974892
14:26:32|0.01974892
14:26:33|0.01974892
14:26:33|0.01974892
14:26:35|0.01974892
14:26:35|0.01974892
14:26:37|0.01974892
14:26:38|0.01971193
14:26:39|0.01971193
14:26:40|0.01971138
14:26:41|0.01970967
14:26:41|0.01970967
14:26:43|0.01970967
14:26:44|0.01972922
14:26:46|0.01972922
14:26:46|0.01972922
14:26:47|0.01972922
14:26:49|0.01972922
14:26:49|0.01972922
14:26:50|0.01972922
14:26:51|0.01972922
14:26:52|0.01972922
14:26:53|0.01972922
14:26:54|0.01972922
14:26:55|0.01972922
14:26:56|0.01972922
14:26:58|0.01972922
14:26:59|0.01972922
14:26:59|0.019753
14:27:01|0.019753
14:27:02|0.019753
14:27:02|0.019753
14:27:04|0.019753
14:27:05|0.019753
14:27:06|0.019753
14:27:07|0.019753
14:27:08|0.019753
14:27:10|0.019753
14:27:11|0.019753
14:27:12|0.019753
14:27:12|0.019753
14:27:13|0.019753
14:27:15|0.019753
14:27:16|0.019753
14:27:17|0.019753
14:27:18|0.019753
14:27:19|0.019753
14:27:20|0.019753
14:27:21|0.019753
14:27:22|0.019753
14:27:23|0.019753
14:27:24|0.019753
14:27:26|0.019753
14:27:27|0.019753
14:27:28|0.019753
14:27:29|0.019753
14:27:31|0.019753
14:27:32|0.019753
14:27:34|0.019753
14:27:34|0.019753
14:27:36|0.019753
14:27:37|0.019753
14:27:38|0.019753
14:27:39|0.019753
14:27:40|0.019753
14:27:41|0.019753
14:27:43|0.019753
14:27:43|0.019753
14:27:45|0.019753
14:27:45|0.019753
14:27:46|0.019753
14:27:48|0.019753
14:27:49|0.019753
14:27:49|0.019753
14:27:51|0.019753
14:27:52|0.019753
14:27:53|0.019753
14:27:54|0.019753
14:27:55|0.019753
14:27:56|0.019753
14:27:57|0.019753
14:27:58|0.019753
14:28:00|0.019753
14:28:00|0.019753
14:28:02|0.019753
14:28:03|0.019753
14:28:04|0.019753
14:28:05|0.019753
14:28:07|0.019753
14:28:07|0.019753
14:28:08|0.019753
14:28:10|0.019753
14:28:11|0.01976462
14:28:12|0.01976462
14:28:13|0.01976462
14:28:14|0.01976462
14:28:14|0.01976462
14:28:16|0.01976462
14:28:17|0.01976462
14:28:18|0.01976462
14:28:19|0.01976462
14:28:20|0.01975486
14:28:22|0.01975486
14:28:23|0.01975486
14:28:23|0.01975486
14:28:25|0.01975486
14:28:26|0.01975486
14:28:26|0.01975486
14:28:28|0.01975486
14:28:30|0.01976052
14:28:30|0.01976052
14:28:31|0.01976052
14:28:33|0.01976052
14:28:33|0.01976052
14:28:35|0.01976052
14:28:35|0.01976052
14:28:36|0.01976052
14:28:38|0.01976755
14:28:39|0.01976755
14:28:40|0.01976755
14:28:41|0.01976755
14:28:42|0.01976755
14:28:43|0.01976755
14:28:44|0.01976755
14:28:45|0.01976755
14:28:46|0.01976755
14:28:47|0.01976755
14:28:48|0.01976755
14:28:49|0.01977254
14:28:51|0.01977254
14:28:51|0.01977254
14:28:52|0.01977254
14:28:54|0.01977254
14:28:55|0.01977254
14:28:55|0.01977254
14:28:56|0.01977254
14:28:57|0.01977254
14:28:58|0.01977254
14:28:59|0.01977254
14:29:00|0.01977254
14:29:02|0.01976861
14:29:03|0.01976861
14:29:04|0.01976861
14:29:04|0.01976861
14:29:06|0.01976861
14:29:07|0.01976861
14:29:08|0.01976861
14:29:09|0.01976861
14:29:10|0.01976861
14:29:11|0.01976861
14:29:12|0.01976861
14:29:12|0.01976861
14:29:13|0.01976861
14:29:14|0.01975484
14:29:15|0.01975484
14:29:17|0.01975484
14:29:18|0.01975484
14:29:19|0.01975484
14:29:20|0.01975484
14:29:21|0.01975484
14:29:22|0.01975484
14:29:23|0.01976182
14:29:24|0.01976182
14:29:25|0.01976182
14:29:26|0.01976182
14:29:27|0.01976182
14:29:29|0.01976182
14:29:30|0.01976182
14:29:31|0.01976182
14:29:33|0.01976182
14:29:34|0.01974577
14:29:35|0.01975863
14:29:36|0.01975863
14:29:37|0.01975863
14:29:39|0.01975863
14:29:39|0.01975863
14:29:40|0.01975863
14:29:41|0.01975863
14:29:43|0.01975863
14:29:43|0.01974598
14:29:44|0.01974598
14:29:45|0.01974598
14:29:46|0.01975872
14:29:48|0.01975872
14:29:48|0.01975872
14:29:49|0.01975872
14:29:51|0.01975872
14:29:52|0.01975872
14:29:52|0.01975872
14:29:54|0.01975872
14:29:55|0.01976178
14:29:56|0.01976178
14:29:57|0.01976178
14:29:58|0.01976178
14:29:59|0.01976178
14:30:00|0.01976178
14:30:01|0.01976178
14:30:03|0.01976178
14:30:04|0.01976178
14:30:04|0.01976178
14:30:05|0.01976178
14:30:07|0.01976178
14:30:08|0.01976178
14:30:09|0.01976178
14:30:10|0.01976178
14:30:11|0.01976178
14:30:12|0.01976178
14:30:13|0.01973763
14:30:14|0.01972465
14:30:15|0.0197203
14:30:16|0.0197203
14:30:17|0.0197203
14:30:19|0.0197203
14:30:19|0.0197203
14:30:21|0.0197203
14:30:22|0.0197203
14:30:23|0.0197203
14:30:23|0.01969561
14:30:25|0.01969561
14:30:25|0.01969561
14:30:27|0.01971724
14:30:28|0.01971724
14:30:29|0.01971724
14:30:30|0.01971724
14:30:31|0.01971724
14:30:32|0.01971724
14:30:33|0.01971724
14:30:35|0.01971724
14:30:37|0.01970651
14:30:38|0.01971655
14:30:38|0.01971655
14:30:39|0.01971655
14:30:40|0.01971655
14:30:41|0.01971655
14:30:42|0.01971655
14:30:43|0.01971655
14:30:46|0.01971655
14:30:46|0.01971655
14:30:48|0.01971655
14:30:48|0.01971655
14:30:49|0.01971655
14:30:50|0.01972382
14:30:51|0.01972382
14:30:53|0.01972382
14:30:53|0.01972382
14:30:55|0.01972382
14:30:56|0.01971045
14:30:57|0.01971045
14:30:58|0.01972649
14:30:58|0.01972649
14:31:00|0.01972649
14:31:01|0.01972649
14:31:02|0.01972649
14:31:03|0.01972649
14:31:05|0.01972649
14:31:05|0.01972649
14:31:07|0.01972649
14:31:08|0.01972649
14:31:08|0.01972649
14:31:10|0.01972649
14:31:10|0.01972649
14:31:12|0.01972649
14:31:12|0.01972649
14:31:13|0.01972649
14:31:15|0.01972649
14:31:16|0.01972649
14:31:16|0.01972649
14:31:18|0.01972649
14:31:19|0.0197144
14:31:20|0.0197144
14:31:21|0.0197144
14:31:22|0.0197144
14:31:23|0.01974445
14:31:24|0.01974445
14:31:25|0.01973032
14:31:26|0.01974834
14:31:27|0.01974834
14:31:28|0.01974834
14:31:29|0.01974834
14:31:31|0.01974834
14:31:31|0.01974834
14:31:32|0.01974834
14:31:33|0.01974834
14:31:34|0.01974834
14:31:35|0.0197568
14:31:36|0.0197568
14:31:37|0.0197568
14:31:39|0.0197568
14:31:39|0.0197568
14:31:40|0.0197568
14:31:41|0.0197568
14:31:42|0.0197568
14:31:43|0.0197568
14:31:45|0.01974592
14:31:46|0.01974592
14:31:47|0.01974592
14:31:48|0.01974592
14:31:49|0.01974592
14:31:50|0.01974893
14:31:51|0.01974893
14:31:52|0.01974893
14:31:53|0.01974893
14:31:54|0.01974893
14:31:55|0.01974893
14:31:57|0.01974893
14:31:58|0.01974893
14:31:58|0.01974893
14:31:59|0.01974893
14:32:01|0.01974893
14:32:02|0.01974893
14:32:03|0.01974893
14:32:04|0.01974893
14:32:04|0.01974893
14:32:05|0.01974197
14:32:06|0.01973175
14:32:08|0.01973175
14:32:09|0.01973175
14:32:10|0.01973175
14:32:11|0.01973175
14:32:12|0.01973175
14:32:13|0.01973175
14:32:14|0.01973175
14:32:15|0.01973709
14:32:16|0.01973709
14:32:17|0.01973315
14:32:19|0.01973315
14:32:19|0.01973315
14:32:21|0.01973315
14:32:21|0.01971834
14:32:22|0.01970454
14:32:24|0.01970454
14:32:25|0.01970454
14:32:26|0.01970454
14:32:26|0.01970454
14:32:27|0.01970454
14:32:29|0.01970454
14:32:30|0.01970454
14:32:31|0.01970454
14:32:32|0.01968801
14:32:34|0.01970355
14:32:34|0.01970355
14:32:37|0.01970355
14:32:37|0.01970355
14:32:39|0.01970355
14:32:40|0.01970355
14:32:41|0.01969179
14:32:41|0.01969179
14:32:42|0.01969179
14:32:44|0.01969179
14:32:45|0.01969179
14:32:46|0.0196615
14:32:46|0.01967407
14:32:48|0.01967395
14:32:49|0.01967395
14:32:51|0.01965434
14:32:51|0.01965434
14:32:53|0.01965434
14:32:53|0.01967008
14:32:55|0.01967008
14:32:55|0.01967008
14:32:56|0.01967008
14:32:58|0.01967008
14:32:59|0.01967008
14:33:01|0.01967008
14:33:01|0.01967156
14:33:03|0.01967144
14:33:03|0.01967144
14:33:04|0.01967144
14:33:06|0.01967144
14:33:07|0.01968125
14:33:08|0.01965786
14:33:09|0.01965786
14:33:10|0.01965786
14:33:11|0.01965786
14:33:12|0.01965786
14:33:13|0.01964342
14:33:14|0.01964153
14:33:15|0.01964153
14:33:17|0.01964153
14:33:17|0.01964153
14:33:18|0.01964153
14:33:19|0.01964153
14:33:20|0.01964153
14:33:21|0.01962854
14:33:23|0.01962854
14:33:23|0.01962854
14:33:24|0.01963238
14:33:26|0.01963238
14:33:26|0.01963238
14:33:27|0.01963239
14:33:29|0.01963759
14:33:30|0.01963759
14:33:30|0.01963759
14:33:32|0.01963759
14:33:32|0.01963759
14:33:34|0.01963759
14:33:36|0.01963759
14:33:36|0.01964445
14:33:38|0.01964445
14:33:39|0.01964445
14:33:42|0.01964445
14:33:42|0.01964445
14:33:43|0.01964445
14:33:44|0.01964445
14:33:46|0.01964445
14:33:47|0.01964445
14:33:47|0.01964445
14:33:49|0.01964445
14:33:50|0.01964445
14:33:51|0.01964445
14:33:53|0.01964445
14:33:54|0.01964445
14:33:54|0.01964445
14:33:56|0.01964445
14:33:56|0.01964445
14:33:58|0.01964445
14:33:59|0.01964445
14:34:00|0.01964445
14:34:01|0.01964445
14:34:02|0.0196336
14:34:04|0.01960082
14:34:05|0.01960082
14:34:06|0.01960082
14:34:06|0.01960082
14:34:08|0.01961304
14:34:08|0.01961304
14:34:09|0.01961304
14:34:12|0.01961304
14:34:12|0.01961304
14:34:13|0.01961304
14:34:14|0.01963056
14:34:15|0.01963056
14:34:17|0.01963056
14:34:17|0.01963056
14:34:18|0.01963056
14:34:19|0.01963056
14:34:20|0.01963056
14:34:21|0.01963056
14:34:23|0.01963056
14:34:23|0.01960011
14:34:24|0.01960011
14:34:25|0.01960011
14:34:27|0.01960011
14:34:28|0.01960011
14:34:29|0.01960011
14:34:30|0.01960011
14:34:31|0.01960011
14:34:31|0.01960011
14:34:33|0.01960011
14:34:34|0.01960011
14:34:35|0.01960011
14:34:37|0.01960011
14:34:38|0.0196175
14:34:39|0.0196175
14:34:40|0.01960046
14:34:41|0.01960046
14:34:42|0.01961549
14:34:43|0.01961549
14:34:44|0.01961801
14:34:45|0.01961801
14:34:46|0.01961801
14:34:47|0.01961801
14:34:49|0.01961801
14:34:49|0.01961801
14:34:50|0.01961801
14:34:51|0.01961801
14:34:53|0.01961801
14:34:55|0.01961801
14:34:55|0.01961801
14:34:56|0.01961801
14:34:57|0.01961801
14:34:58|0.01961801
14:35:00|0.01961801
14:35:01|0.01961801
14:35:02|0.01960011
14:35:03|0.01960011
14:35:04|0.01960011
14:35:04|0.01960011
14:35:06|0.01960011
14:35:07|0.01960011
14:35:08|0.01960011
14:35:09|0.01960011
14:35:10|0.01961801
14:35:11|0.01961801
14:35:12|0.01963254
14:35:13|0.01963254
14:35:14|0.01964132
14:35:15|0.01964132
14:35:16|0.01964132
14:35:17|0.01964132
14:35:18|0.01964132
14:35:19|0.01964132
14:35:20|0.01964132
14:35:21|0.01964132
14:35:22|0.01964132
14:35:23|0.01964132
14:35:25|0.01966054
14:35:25|0.01966054
14:35:26|0.01966054
14:35:27|0.01966054
14:35:28|0.01966886
14:35:30|0.01966886
14:35:31|0.01966886
14:35:31|0.01966886
14:35:32|0.01966054
14:35:34|0.01966054
14:35:34|0.01967055
14:35:36|0.01967055
14:35:38|0.01967055
14:35:40|0.01967055
14:35:40|0.01967055
14:35:42|0.01967055
14:35:43|0.01967055
14:35:43|0.01967055
14:35:45|0.01967055
14:35:47|0.01967055
14:35:47|0.01967055
14:35:50|0.01967055
14:35:50|0.01967055
14:35:51|0.01967055
14:35:52|0.01967055
14:35:53|0.01967055
14:35:55|0.01967055
14:35:55|0.01967055
14:35:57|0.01967055
14:35:58|0.01967055
14:35:59|0.01967055
14:36:00|0.01967055
14:36:01|0.01967055
14:36:03|0.01967055
14:36:04|0.01967055
14:36:05|0.01967055
14:36:05|0.01967055
14:36:06|0.01967055
14:36:07|0.01967055
14:36:08|0.01967055
14:36:09|0.01967055
14:36:10|0.01967055
14:36:11|0.01967055
14:36:13|0.01967055
14:36:14|0.01967055
14:36:14|0.01967055
14:36:16|0.01967055
14:36:17|0.01967055
14:36:17|0.01967055
14:36:19|0.01967873
14:36:20|0.01967873
14:36:21|0.01967873
14:36:22|0.01967873
14:36:23|0.01967873
14:36:24|0.01967873
14:36:25|0.01967873
14:36:26|0.01967873
14:36:27|0.01967873
14:36:28|0.01967873
14:36:29|0.01967873
14:36:31|0.01967873
14:36:31|0.01967873
14:36:32|0.01967873
14:36:33|0.01967873
14:36:34|0.01967873
14:36:35|0.01967873
14:36:36|0.01967873
14:36:38|0.01967873
14:36:39|0.01967873
14:36:41|0.01967055
14:36:42|0.01965663
14:36:43|0.01965663
14:36:45|0.01965663
14:36:45|0.01965663
14:36:47|0.01965663
14:36:48|0.01965663
14:36:49|0.01964873
14:36:50|0.01964873
14:36:51|0.01964873
14:36:52|0.01964873
14:36:53|0.01964873
14:36:54|0.01964873
14:36:55|0.01964873
14:36:56|0.01964873
14:36:57|0.01964873
14:36:59|0.01964873
14:37:00|0.01964873
14:37:00|0.01964873
14:37:01|0.01964873
14:37:02|0.01964873
14:37:04|0.01964873
14:37:04|0.01964873
14:37:06|0.01964873
14:37:06|0.01964873
14:37:08|0.01964873
14:37:10|0.01964873
14:37:11|0.01964873
14:37:12|0.01964873
14:37:12|0.01964873
14:37:13|0.01964873
14:37:14|0.01964873
14:37:16|0.01964873
14:37:16|0.01964873
14:37:17|0.01964873
14:37:18|0.01964873
14:37:19|0.01964873
14:37:21|0.01964873
14:37:22|0.01964259
14:37:22|0.01964259
14:37:24|0.01964259
14:37:25|0.01964259
14:37:27|0.01964259
14:37:27|0.01964259
14:37:28|0.01964259
14:37:29|0.01964259
14:37:31|0.01964259
14:37:31|0.01964259
14:37:33|0.01964259
14:37:33|0.01964259
14:37:35|0.01964259
14:37:36|0.01964259
14:37:37|0.01964259
14:37:39|0.01964259
14:37:40|0.01964259
14:37:41|0.01961736
14:37:43|0.01961736
14:37:45|0.01961736
14:37:45|0.01961736
14:37:46|0.01961736
14:37:48|0.01961736
14:37:48|0.01961736
14:37:49|0.01961736
14:37:51|0.01961736
14:37:52|0.01961736
14:37:52|0.0196258
14:37:53|0.0196258
14:37:55|0.0196258
14:37:56|0.0196258
14:37:56|0.0196258
14:37:57|0.0196258
14:37:59|0.0196258
14:38:00|0.0196258
14:38:01|0.0196258
14:38:02|0.0196258
14:38:03|0.0196258
14:38:04|0.0196258
14:38:05|0.0196258
14:38:06|0.0196258
14:38:07|0.0196258
14:38:08|0.0196258
14:38:10|0.0196258
14:38:10|0.0196258
14:38:11|0.0196258
14:38:13|0.0196258
14:38:14|0.01962343
14:38:15|0.01962343
14:38:16|0.01962343
14:38:17|0.01962343
14:38:17|0.01962343
14:38:19|0.01962343
14:38:20|0.01962343
14:38:21|0.01962343
14:38:21|0.01962343
14:38:22|0.01962343
14:38:24|0.01962779
14:38:25|0.01962779
14:38:26|0.01962779
14:38:27|0.01962779
14:38:28|0.01962779
14:38:29|0.01962779
14:38:30|0.01962779
14:38:31|0.01962779
14:38:33|0.01962779
14:38:34|0.01962779
14:38:35|0.01960952
14:38:35|0.01960952
14:38:37|0.0196232
14:38:37|0.01960365
14:38:38|0.01960365
14:38:39|0.01960365
14:38:41|0.01960365
14:38:42|0.01960365
14:38:43|0.01960365
14:38:44|0.01960365
14:38:45|0.01960365
14:38:46|0.01960365
14:38:46|0.01960365
14:38:48|0.01960365
14:38:49|0.01960365
14:38:50|0.01960365
14:38:52|0.01960365
14:38:52|0.01960365
14:38:53|0.01963162
14:38:55|0.01963162
14:38:55|0.01961735
14:38:56|0.01961735
14:38:57|0.01961735
14:38:58|0.01961735
14:38:59|0.01961735
14:39:00|0.01961735
14:39:01|0.01961735
14:39:02|0.01961735
14:39:03|0.01961735
14:39:04|0.01961735
14:39:05|0.01961735
14:39:06|0.01961052
14:39:08|0.01961052
14:39:09|0.01961052
14:39:10|0.01961052
14:39:12|0.01961052
14:39:12|0.01961538
14:39:13|0.01961538
14:39:15|0.01961538
14:39:16|0.0196324
14:39:16|0.0196324
14:39:17|0.0196324
14:39:18|0.0196324
14:39:19|0.01961933
14:39:20|0.01961933
14:39:22|0.01961933
14:39:23|0.01961933
14:39:24|0.01961933
14:39:25|0.01961933
14:39:26|0.01961933
14:39:27|0.01961933
14:39:28|0.01961933
14:39:29|0.01961933
14:39:30|0.01961933
14:39:31|0.01961933
14:39:32|0.01961933
14:39:33|0.01961933
14:39:34|0.01961933
14:39:35|0.01961933
14:39:36|0.01961933
14:39:37|0.01961933
14:39:39|0.01961933
14:39:41|0.01961933
14:39:42|0.01961933
14:39:43|0.01963934
14:39:44|0.01963934
14:39:46|0.01963934
14:39:47|0.01963934
14:39:47|0.01963934
14:39:49|0.01963934
14:39:50|0.01963934
14:39:51|0.01964676
14:39:52|0.01964676
14:39:53|0.01964676
14:39:53|0.01964676
14:39:55|0.01964676
14:39:56|0.01964676
14:39:58|0.01964676
14:39:58|0.01964676
14:39:59|0.01964676
14:40:00|0.01964676
14:40:02|0.01964676
14:40:03|0.01964676
14:40:04|0.01964676
14:40:05|0.01964676
14:40:06|0.01965461
14:40:07|0.01965461
14:40:08|0.01965461
14:40:08|0.01965461
14:40:10|0.01965461
14:40:10|0.01965461
14:40:12|0.01965461
14:40:13|0.01965461
14:40:13|0.01965461
14:40:15|0.01965461
14:40:16|0.01965461
14:40:16|0.01965461
14:40:18|0.01965461
14:40:19|0.01965461
14:40:20|0.01965461
14:40:21|0.01965461
14:40:22|0.01965461
14:40:23|0.01965461
14:40:24|0.01965461
14:40:25|0.01965461
14:40:26|0.01965461
14:40:27|0.01965461
14:40:28|0.01965461
14:40:29|0.01965461
14:40:30|0.01963171
14:40:31|0.01963171
14:40:32|0.01963171
14:40:33|0.01963171
14:40:34|0.01963171
14:40:35|0.01963171
14:40:36|0.01963502
14:40:37|0.01963502
14:40:38|0.01963502
14:40:39|0.01963502
14:40:40|0.01963502
14:40:41|0.01963502
14:40:43|0.01963502
14:40:44|0.01963502
14:40:45|0.01965001
14:40:46|0.01965001
14:40:46|0.01965001
14:40:48|0.01966308
14:40:49|0.01966308
14:40:50|0.01966505
14:40:51|0.01966505
14:40:52|0.01966505
14:40:53|0.01965485
14:40:54|0.01965485
14:40:55|0.01965485
14:40:56|0.01965485
14:40:57|0.01965485
14:40:58|0.01965485
14:40:59|0.01965485
14:41:01|0.01965485
14:41:02|0.01965477
14:41:02|0.01965477
14:41:03|0.01965477
14:41:05|0.01965477
14:41:05|0.01965477
14:41:06|0.01964874
14:41:07|0.01964874
14:41:08|0.01964874
14:41:10|0.01964874
14:41:10|0.01964874
14:41:12|0.01964874
14:41:13|0.01964874
14:41:14|0.01964874
14:41:15|0.01964874
14:41:16|0.01964874
14:41:17|0.01964874
14:41:18|0.01964874
14:41:19|0.01964874
14:41:20|0.01964874
14:41:22|0.01963853
14:41:23|0.01963853
14:41:24|0.01963853
14:41:25|0.01963853
14:41:26|0.01964437
14:41:27|0.01964437
14:41:27|0.01964437
14:41:29|0.01964437
14:41:30|0.01964437
14:41:31|0.01964437
14:41:32|0.01964437
14:41:33|0.01964437
14:41:34|0.01964437
14:41:35|0.01964437
14:41:36|0.01964494
14:41:37|0.01964502
14:41:38|0.01964502
14:41:39|0.01964502
14:41:40|0.01964502
14:41:41|0.01964502
14:41:43|0.01964502
14:41:45|0.01964502
14:41:46|0.01964502
14:41:47|0.01965832
14:41:49|0.01965832
14:41:50|0.01965832
14:41:50|0.01965832
14:41:52|0.01965832
14:41:53|0.01965832
14:41:53|0.01965832
14:41:55|0.01965832
14:41:56|0.01965832
14:41:58|0.01965832
14:41:59|0.01965832
14:41:59|0.01965832
14:42:00|0.01965832
14:42:02|0.01965832
14:42:02|0.01965832
14:42:03|0.01965832
14:42:05|0.01965832
14:42:06|0.01964096
14:42:06|0.01964096
14:42:07|0.01965326
14:42:09|0.01965326
14:42:10|0.01965326
14:42:11|0.01963954
14:42:12|0.01963954
14:42:13|0.01964544
14:42:14|0.01964544
14:42:15|0.01964544
14:42:16|0.01964544
14:42:17|0.01964544
14:42:18|0.01964544
14:42:20|0.01964544
14:42:20|0.01964544
14:42:21|0.01964544
14:42:22|0.01963502
14:42:23|0.01963502
14:42:25|0.01963502
14:42:25|0.01963502
14:42:27|0.01964166
14:42:27|0.01964166
14:42:28|0.01964166
14:42:29|0.01964166
14:42:31|0.01964166
14:42:32|0.01964166
14:42:32|0.01964166
14:42:33|0.01964166
14:42:34|0.01964166
14:42:35|0.01964166
14:42:37|0.01964166
14:42:37|0.01963111
14:42:38|0.01963111
14:42:40|0.01963111
14:42:41|0.01963111
14:42:43|0.01963111
14:42:44|0.01963111
14:42:46|0.01963111
14:42:47|0.01963111
14:42:49|0.01963111
14:42:50|0.01963111
14:42:50|0.01963111
14:42:52|0.01963111
14:42:52|0.01963111
14:42:54|0.01963111
14:42:56|0.01963111
14:42:57|0.01963111
14:42:58|0.01963111
14:43:00|0.01963111
14:43:00|0.01962519
14:43:01|0.01962519
14:43:03|0.01962519
14:43:04|0.01963111
14:43:05|0.01963111
14:43:05|0.01963111
14:43:07|0.01963111
14:43:08|0.01963111
14:43:09|0.01963111
14:43:10|0.01963111
14:43:12|0.01965154
14:43:12|0.01965154
14:43:13|0.01965154
14:43:15|0.01965154
14:43:16|0.01965154
14:43:17|0.01965154
14:43:18|0.01965154
14:43:19|0.01965154
14:43:20|0.01965154
14:43:21|0.01965154
14:43:23|0.01965154
14:43:23|0.01965154
14:43:24|0.01965154
14:43:25|0.01965154
14:43:27|0.01965154
14:43:27|0.01965154
14:43:28|0.01965154
14:43:29|0.01965154
14:43:30|0.01964544
14:43:31|0.01964544
14:43:33|0.01964544
14:43:34|0.01964544
14:43:35|0.01964544
14:43:36|0.01964544
14:43:36|0.01964544
14:43:38|0.01964544
14:43:39|0.01964544
14:43:40|0.01964544
14:43:41|0.01964544
14:43:42|0.01964544
14:43:43|0.01964421
14:43:44|0.01964421
14:43:45|0.01964421
14:43:46|0.01964421
14:43:48|0.01964421
14:43:48|0.01964421
14:43:49|0.01964421
14:43:51|0.01964421
14:43:51|0.01964421
14:43:53|0.01964421
14:43:53|0.01964421
14:43:55|0.01964421
14:43:56|0.01964421
14:43:57|0.01964421
14:43:58|0.01964421
14:44:00|0.01964421
14:44:00|0.01964421
14:44:02|0.01964421
14:44:03|0.01964421
14:44:03|0.01964543
14:44:04|0.01966308
14:44:05|0.01964672
14:44:07|0.01964672
14:44:08|0.01964672
14:44:09|0.01964672
14:44:10|0.01964672
14:44:11|0.0196442
14:44:12|0.0196442
14:44:13|0.0196442
14:44:14|0.0196442
14:44:15|0.0196442
14:44:17|0.0196442
14:44:17|0.0196442
14:44:18|0.0196442
14:44:19|0.0196442
14:44:20|0.0196442
14:44:21|0.0196442
14:44:22|0.0196442
14:44:23|0.0196381
14:44:25|0.0196381
14:44:26|0.0196381
14:44:26|0.0196381
14:44:28|0.0196381
14:44:30|0.0196381
14:44:30|0.0196381
14:44:32|0.0196567
14:44:33|0.0196567
14:44:34|0.0196567
14:44:36|0.0196567
14:44:36|0.0196567
14:44:37|0.0196567
14:44:38|0.0196567
14:44:39|0.0196567
14:44:40|0.0196567
14:44:42|0.0196567
14:44:43|0.0196567
14:44:44|0.0196567
14:44:44|0.0196567
14:44:47|0.0196567
14:44:48|0.0196567
14:44:50|0.0196567
14:44:50|0.0196567
14:44:52|0.0196567
14:44:54|0.0196567
14:44:54|0.0196567
14:44:56|0.0196567
14:44:57|0.0196567
14:44:58|0.0196567
14:44:59|0.0196567
14:45:00|0.0196567
14:45:02|0.0196567
14:45:04|0.0196567
14:45:05|0.01964677
14:45:06|0.01964677
14:45:07|0.01964677
14:45:08|0.01964677
14:45:09|0.01964677
14:45:11|0.01965706
14:45:11|0.01963308
14:45:12|0.01963972
14:45:14|0.01963972
14:45:14|0.01964137
14:45:15|0.01964137
14:45:17|0.0196264
14:45:18|0.01964131
14:45:18|0.01964131
14:45:20|0.01964131
14:45:20|0.01964131
14:45:21|0.01964131
14:45:22|0.01964131
14:45:23|0.01964131
14:45:24|0.01964131
14:45:25|0.01964131
14:45:26|0.01964131
14:45:27|0.01964131
14:45:28|0.01963169
14:45:30|0.01963169
14:45:30|0.01963759
14:45:32|0.01962323
14:45:33|0.01962323
14:45:33|0.01962323
14:45:35|0.01962323
14:45:36|0.01962323
14:45:37|0.01962323
14:45:38|0.01962323
14:45:39|0.01962323
14:45:40|0.01962386
14:45:41|0.01962386
14:45:42|0.01962386
14:45:43|0.01960621
14:45:44|0.01960621
14:45:46|0.01960621
14:45:48|0.0196
14:45:49|0.0196
14:45:50|0.0196
14:45:51|0.0196
14:45:53|0.01961016
14:45:54|0.01961016
14:45:54|0.01961016
14:45:56|0.01961016
14:45:57|0.01961016
14:45:58|0.01961016
14:45:59|0.01961016
14:46:00|0.01958864
14:46:01|0.01958864
14:46:02|0.01958864
14:46:04|0.01958365
14:46:05|0.01958365
14:46:06|0.01958365
14:46:07|0.01958665
14:46:08|0.01958665
14:46:09|0.01957422
14:46:10|0.01957422
14:46:12|0.01957422
14:46:12|0.01957422
14:46:13|0.01957422
14:46:15|0.01957422
14:46:15|0.01957422
14:46:17|0.01957422
14:46:18|0.01957422
14:46:19|0.01957422
14:46:20|0.01957422
14:46:21|0.01959445
14:46:22|0.01959445
14:46:23|0.01959445
14:46:24|0.01959445
14:46:25|0.01959445
14:46:26|0.01959445
14:46:27|0.01959445
14:46:28|0.01959445
14:46:29|0.01959445
14:46:30|0.01959445
14:46:31|0.01959445
14:46:32|0.01959445
14:46:33|0.01959445
14:46:35|0.01959445
14:46:35|0.01959445
14:46:36|0.01959873
14:46:37|0.01959873
14:46:38|0.01959873
14:46:39|0.01959873
14:46:40|0.01959873
14:46:41|0.01959873
14:46:42|0.01959873
14:46:44|0.01959873
14:46:44|0.01959873
14:46:45|0.01959873
14:46:47|0.01959873
14:46:49|0.01959873
14:46:49|0.01959873
14:46:51|0.01959873
14:46:51|0.01959873
14:46:53|0.01959873
14:46:54|0.01959873
14:46:55|0.01959873
14:46:55|0.01959873
14:46:58|0.01959873
14:46:58|0.01959873
14:47:00|0.01959873
14:47:00|0.01959873
14:47:02|0.01959873
14:47:03|0.01959873
14:47:03|0.01959873
14:47:04|0.01959873
14:47:07|0.01959873
14:47:08|0.0196004
14:47:09|0.0196004
14:47:09|0.0196004
14:47:11|0.0196004
14:47:12|0.01962144
14:47:13|0.01962144
14:47:14|0.01962144
14:47:15|0.01962144
14:47:16|0.01962144
14:47:18|0.01962144
14:47:18|0.01962144
14:47:20|0.01962144
14:47:20|0.01960769
14:47:21|0.01960769
14:47:23|0.01960769
14:47:23|0.01960769
14:47:25|0.01960041
14:47:26|0.01960041
14:47:27|0.01960041
14:47:28|0.01960041
14:47:30|0.01960041
14:47:31|0.01960041
14:47:31|0.01960041
14:47:32|0.01960041
14:47:33|0.01960041
14:47:35|0.01960041
14:47:36|0.01960041
14:47:36|0.01960041
14:47:37|0.01960041
14:47:38|0.01960041
14:47:39|0.01960041
14:47:40|0.01960041
14:47:41|0.01960041
14:47:43|0.01960041
14:47:44|0.01960041
14:47:45|0.01960041
14:47:45|0.01960041
14:47:47|0.01960041
14:47:49|0.01958993
14:47:51|0.01958248
14:47:52|0.01958248
14:47:53|0.01958993
14:47:54|0.01958469
14:47:55|0.01958469
14:47:56|0.01958662
14:47:57|0.0195864
14:47:58|0.01956922
14:47:58|0.01956922
14:48:00|0.01956922
14:48:01|0.01956922
14:48:02|0.01956922
14:48:03|0.01958273
14:48:04|0.01956923
14:48:06|0.01956923
14:48:06|0.01956923
14:48:08|0.01956923
14:48:09|0.01955855
14:48:11|0.0195538
14:48:11|0.0195538
14:48:12|0.0195538
14:48:14|0.0195415
14:48:15|0.0195415
14:48:15|0.01954744
14:48:17|0.01954744
14:48:17|0.01954744
14:48:19|0.01955137
14:48:20|0.01953872
14:48:21|0.01953872
14:48:22|0.01953872
14:48:23|0.01953872
14:48:23|0.01953872
14:48:25|0.01953872
14:48:26|0.01953872
14:48:27|0.01956508
14:48:29|0.01956508
14:48:29|0.01956508
14:48:30|0.01956508
14:48:32|0.01956508
14:48:32|0.01956508
14:48:34|0.01956508
14:48:35|0.01956508
14:48:37|0.01956508
14:48:37|0.01956508
14:48:38|0.01956508
14:48:39|0.01956508
14:48:40|0.01956508
14:48:41|0.01956069
14:48:43|0.01956069
14:48:43|0.01956508
14:48:44|0.01956508
14:48:45|0.01956508
14:48:46|0.01956508
14:48:47|0.01956508
14:48:49|0.01956508
14:48:50|0.01956508
14:48:52|0.01956508
14:48:53|0.01956508
14:48:54|0.01956508
14:48:55|0.01956508
14:48:56|0.01956508
14:48:57|0.01956508
14:48:58|0.01956063
14:49:00|0.01956063
14:49:01|0.01956063
14:49:03|0.0195547
14:49:04|0.0195547
14:49:04|0.01956508
14:49:06|0.01956508
14:49:06|0.01956508
14:49:08|0.01956508
14:49:09|0.01956508
14:49:10|0.01956101
14:49:11|0.01956101
14:49:12|0.01956101
14:49:14|0.01956445
14:49:14|0.01956445
14:49:16|0.01956445
14:49:17|0.01956445
14:49:18|0.01956445
14:49:19|0.01956445
14:49:20|0.01956445
14:49:22|0.01956445
14:49:23|0.01956445
14:49:23|0.01956445
14:49:25|0.01956445
14:49:26|0.01956445
14:49:27|0.01956445
14:49:27|0.01956445
14:49:29|0.01956641
14:49:30|0.01956641
14:49:31|0.01956641
14:49:32|0.01956641
14:49:33|0.01956641
14:49:34|0.01956641
14:49:35|0.01956641
14:49:36|0.01956641
14:49:37|0.01956641
14:49:38|0.01956641
14:49:39|0.01956641
14:49:40|0.01956641
14:49:41|0.01956641
14:49:42|0.01956641
14:49:43|0.01956641
14:49:44|0.01956641
14:49:46|0.01956641
14:49:46|0.01956641
14:49:47|0.01955076
14:49:49|0.01955076
14:49:50|0.01955076
14:49:51|0.01955076
14:49:53|0.01955076
14:49:54|0.01955076
14:49:54|0.01954688
14:49:56|0.01954688
14:49:57|0.01954688
14:49:58|0.01954688
14:49:59|0.01954688
14:50:01|0.01954688
14:50:01|0.01954688
14:50:02|0.01954688
14:50:04|0.01954688
14:50:05|0.01954688
14:50:06|0.01954688
14:50:06|0.01954688
14:50:08|0.01954688
14:50:09|0.01954688
14:50:09|0.01954388
14:50:11|0.01954388
14:50:12|0.01954388
14:50:13|0.01954388
14:50:14|0.01954388
14:50:15|0.01954388
14:50:16|0.01953256
14:50:18|0.01953256
14:50:19|0.01953256
14:50:19|0.01952093
14:50:21|0.01952996
14:50:22|0.01953514
14:50:23|0.01953256
14:50:24|0.01953256
14:50:25|0.01953256
14:50:26|0.01952655
14:50:26|0.01952655
14:50:28|0.01952655
14:50:28|0.01952655
14:50:30|0.01952655
14:50:30|0.01952655
14:50:31|0.01952655
14:50:32|0.01952655
14:50:34|0.01951508
14:50:35|0.01951508
14:50:36|0.01951508
14:50:37|0.01951508
14:50:37|0.01951508
14:50:39|0.01952998
14:50:39|0.01952998
14:50:41|0.01952998
14:50:42|0.01951121
14:50:43|0.01951121
14:50:44|0.01951121
14:50:45|0.01951121
14:50:46|0.01951121
14:50:47|0.01951121
14:50:48|0.01951121
14:50:49|0.0195
14:50:50|0.01950566
14:50:51|0.01950566
14:50:53|0.01948443
14:50:53|0.01948443
14:50:55|0.01948443
14:50:56|0.01948443
14:50:57|0.01948443
14:50:58|0.01948443
14:50:59|0.01948443
14:51:00|0.01949642
14:51:01|0.01948443
14:51:02|0.01948629
14:51:04|0.01948629
14:51:04|0.01948443
14:51:05|0.01948443
14:51:06|0.01948443
14:51:08|0.01948443
14:51:09|0.01948443
14:51:10|0.01949229
14:51:11|0.01949229
14:51:13|0.01949229
14:51:14|0.01949268
14:51:15|0.01949268
14:51:15|0.01949268
14:51:17|0.01949268
14:51:18|0.01949268
14:51:19|0.01949268
14:51:20|0.01949268
14:51:21|0.01949268
14:51:23|0.01949268
14:51:25|0.01948678
14:51:25|0.01948678
14:51:26|0.01948678
14:51:27|0.01948678
14:51:28|0.01949647
14:51:30|0.01948865
14:51:30|0.01948865
14:51:32|0.01948865
14:51:32|0.01948865
14:51:33|0.01948865
14:51:34|0.01952852
14:51:36|0.01952852
14:51:37|0.01953
14:51:37|0.01953
14:51:39|0.01953
14:51:40|0.01953
14:51:41|0.01953
14:51:42|0.01953
14:51:43|0.01953
14:51:45|0.01953
14:51:45|0.01953
14:51:46|0.01953
14:51:48|0.01953
14:51:48|0.01953
14:51:50|0.01953
14:51:50|0.01953
14:51:53|0.01953
14:51:54|0.01953
14:51:55|0.01953
14:51:56|0.0195282
14:51:56|0.0195282
14:51:57|0.0195282
14:51:59|0.0195282
14:52:00|0.0195282
14:52:02|0.0195282
14:52:03|0.0195282
14:52:05|0.0195282
14:52:06|0.0195282
14:52:06|0.0195282
14:52:08|0.0195282
14:52:09|0.01953504
14:52:10|0.01953504
14:52:11|0.01953504
14:52:12|0.01953504
14:52:13|0.01953504
14:52:14|0.01953504
14:52:15|0.01953504
14:52:16|0.01953504
14:52:17|0.01953504
14:52:18|0.01953504
14:52:19|0.0195631
14:52:20|0.0195631
14:52:22|0.0195631
14:52:22|0.0195631
14:52:23|0.0195631
14:52:25|0.0195631
14:52:25|0.0195631
14:52:26|0.0195631
14:52:28|0.0195631
14:52:28|0.0195631
14:52:30|0.0195631
14:52:31|0.0195631
14:52:32|0.0195631
14:52:34|0.0195631
14:52:34|0.0195631
14:52:36|0.0195631
14:52:37|0.0195631
14:52:38|0.0195631
14:52:39|0.0195631
14:52:40|0.0195631
14:52:41|0.0195631
14:52:42|0.0195631
14:52:42|0.0195631
14:52:43|0.01956473
14:52:45|0.01957368
14:52:46|0.01957368
14:52:46|0.01957368
14:52:48|0.0195767
14:52:48|0.0195767
14:52:49|0.0195767
14:52:50|0.0195767
14:52:52|0.0195767
14:52:54|0.0195767
14:52:54|0.0195767
14:52:55|0.0195767
14:52:57|0.0195767
14:52:57|0.0195767
14:52:59|0.0195767
14:53:00|0.0195767
14:53:01|0.0195767
14:53:02|0.0195767
14:53:03|0.0195767
14:53:05|0.0195767
14:53:06|0.0195767
14:53:06|0.0195767
14:53:08|0.0195767
14:53:09|0.0195767
14:53:10|0.0195767
14:53:10|0.0195767
14:53:11|0.0195767
14:53:12|0.0195767
14:53:14|0.01957991
14:53:15|0.01957991
14:53:16|0.01957991
14:53:17|0.01957991
14:53:17|0.01957991
14:53:19|0.01959571
14:53:20|0.01959571
14:53:21|0.01961604
14:53:22|0.01961604
14:53:23|0.01961604
14:53:24|0.01961604
14:53:25|0.01961604
14:53:26|0.01961604
14:53:28|0.01961604
14:53:28|0.01961499
14:53:29|0.01960305
14:53:31|0.01960305
14:53:32|0.01960305
14:53:33|0.01961604
14:53:34|0.01961604
14:53:34|0.01961604
14:53:36|0.01961604
14:53:37|0.01961604
14:53:37|0.01961604
14:53:39|0.01961604
14:53:40|0.01957717
14:53:41|0.01957717
14:53:43|0.01957717
14:53:43|0.01957717
14:53:44|0.01957717
14:53:45|0.01957717
14:53:47|0.01957717
14:53:48|0.01957717
14:53:49|0.01957717
14:53:49|0.01957717
14:53:50|0.01957717
14:53:51|0.01957717
14:53:52|0.01957717
14:53:55|0.019578
14:53:55|0.019578
14:53:56|0.019578
14:53:58|0.019578
14:53:59|0.019578
14:54:00|0.019578
14:54:02|0.019578
14:54:03|0.019578
14:54:03|0.019578
14:54:05|0.019578
14:54:06|0.019578
14:54:08|0.019578
14:54:08|0.019578
14:54:09|0.019578
14:54:11|0.019578
14:54:11|0.0195799
14:54:12|0.01957992
14:54:13|0.01957992
14:54:14|0.01957992
14:54:16|0.01957992
14:54:17|0.01957992
14:54:18|0.01957992
14:54:19|0.01957992
14:54:20|0.01957992
14:54:22|0.01959459
14:54:23|0.01959459
14:54:23|0.01958218
14:54:25|0.01958218
14:54:25|0.01958218
14:54:26|0.0195822
14:54:27|0.0195822
14:54:29|0.0195822
14:54:29|0.0195822
14:54:31|0.0195822
14:54:32|0.0195822
14:54:32|0.0195886
14:54:34|0.0195886
14:54:34|0.0195886
14:54:35|0.0195886
14:54:37|0.0195886
14:54:38|0.01956623
14:54:38|0.01956623
14:54:40|0.01956623
14:54:41|0.01956623
14:54:42|0.01956623
14:54:43|0.01956623
14:54:44|0.01956113
14:54:45|0.01957683
14:54:46|0.0195788
14:54:47|0.0195788
14:54:48|0.0195788
14:54:49|0.0195788
14:54:50|0.0195788
14:54:51|0.0195788
14:54:52|0.0195788
14:54:54|0.0195788
14:54:54|0.0195788
14:54:56|0.0195788
14:54:58|0.0195788
14:54:58|0.0195788
14:55:00|0.0195788
14:55:01|0.0195788
14:55:02|0.0195788
14:55:03|0.0195788
14:55:05|0.0195788
14:55:06|0.0195788
14:55:07|0.01957832
14:55:08|0.01958637
14:55:08|0.01958637
14:55:09|0.01958637
14:55:11|0.01958637
14:55:12|0.01958637
14:55:13|0.01958637
14:55:14|0.01958637
14:55:15|0.01958637
14:55:16|0.01958637
14:55:17|0.01958637
14:55:18|0.01958637
14:55:19|0.01960171
14:55:20|0.01960171
14:55:21|0.0196023
14:55:22|0.0196023
14:55:23|0.0196023
14:55:24|0.01957995
14:55:26|0.01957995
14:55:26|0.01960882
14:55:27|0.01960882
14:55:28|0.01960882
14:55:29|0.01960882
14:55:30|0.01960882
14:55:32|0.01960882
14:55:33|0.01960882
14:55:34|0.01960882
14:55:36|0.01960882
14:55:36|0.01960882
14:55:37|0.01960882
14:55:38|0.01960882
14:55:39|0.01960882
14:55:41|0.01960882
14:55:42|0.01960882
14:55:43|0.01960882
14:55:44|0.01960882
14:55:44|0.01960882
14:55:46|0.01960882
14:55:47|0.01960882
14:55:48|0.01960882
14:55:49|0.01960882
14:55:50|0.01960882
14:55:51|0.01960882
14:55:52|0.01960882
14:55:53|0.01960882
14:55:54|0.01959819
14:55:55|0.01959819
14:55:57|0.01959914
14:55:59|0.01959914
14:56:00|0.01959914
14:56:00|0.01959914
14:56:02|0.01959914
14:56:03|0.01959914
14:56:04|0.01959107
14:56:04|0.01959107
14:56:06|0.01959107
14:56:07|0.01959107
14:56:09|0.01958269
14:56:09|0.01958269
14:56:11|0.01958269
14:56:12|0.01958269
14:56:12|0.01958269
14:56:15|0.01958269
14:56:16|0.01958269
14:56:17|0.01958269
14:56:17|0.01958269
14:56:19|0.01958269
14:56:20|0.01958269
14:56:21|0.01958468
14:56:22|0.01958468
14:56:23|0.01958468
14:56:24|0.01957404
14:56:25|0.01957404
14:56:26|0.01957404
14:56:27|0.01957404
14:56:28|0.01957404
14:56:29|0.01957404
14:56:30|0.01957404
14:56:31|0.01957404
14:56:32|0.01957404
14:56:33|0.01957404
14:56:34|0.01957404
14:56:35|0.01957404
14:56:36|0.01957404
14:56:37|0.01957404
14:56:38|0.01957404
14:56:39|0.01957404
14:56:41|0.01957404
14:56:41|0.01957404
14:56:42|0.01957404
14:56:43|0.01957404
14:56:44|0.01957404
14:56:45|0.01957404
14:56:46|0.01957404
14:56:48|0.01957404
14:56:48|0.01957404
14:56:50|0.01957404
14:56:50|0.01959325
14:56:51|0.01959325
14:56:53|0.01959325
14:56:54|0.0195886
14:56:55|0.0195886
14:56:56|0.0195886
14:56:57|0.0195886
14:56:58|0.0195886
14:57:00|0.0195886
14:57:01|0.0195886
14:57:02|0.0195886
14:57:03|0.0195886
14:57:04|0.0195886
14:57:06|0.0195886
14:57:07|0.01959197
14:57:08|0.01959197
14:57:09|0.01959197
14:57:10|0.01959197
14:57:11|0.01959563
14:57:12|0.01959563
14:57:14|0.01959563
14:57:15|0.01959563
14:57:15|0.01959563
14:57:17|0.01959563
14:57:18|0.01959563
14:57:19|0.01959563
14:57:20|0.01959563
14:57:20|0.01960429
14:57:21|0.0195926
14:57:22|0.0195926
14:57:24|0.0195926
14:57:25|0.0195926
14:57:26|0.0195926
14:57:27|0.0195926
14:57:28|0.01959768
14:57:29|0.01959768
14:57:30|0.01959768
14:57:31|0.01959768
14:57:32|0.01959768
14:57:33|0.01959768
14:57:34|0.01959768
14:57:35|0.01959768
14:57:36|0.01959768
14:57:37|0.01959768
14:57:38|0.01959768
14:57:39|0.01959768
14:57:40|0.01959927
14:57:42|0.01961409
14:57:42|0.0196
14:57:43|0.0196
14:57:44|0.01959837
14:57:46|0.01959837
14:57:47|0.01959837
14:57:47|0.01959837
14:57:48|0.01959837
14:57:50|0.01959837
14:57:50|0.0196
14:57:52|0.0196
14:57:53|0.01959867
14:57:53|0.01961403
14:57:55|0.01961403
14:57:56|0.01961403
14:57:57|0.01961403
14:57:58|0.01961403
14:57:59|0.01961403
14:58:00|0.01961403
14:58:02|0.01961404
14:58:04|0.01961404
14:58:04|0.01961404
14:58:06|0.01961404
14:58:07|0.01961404
14:58:08|0.01961404
14:58:10|0.01961404
14:58:10|0.01961404
14:58:11|0.01961404
14:58:13|0.01961404
14:58:14|0.01961404
14:58:15|0.01961405
14:58:16|0.01961405
14:58:17|0.01961405
14:58:18|0.01961405
14:58:19|0.01961405
14:58:20|0.01961405
14:58:21|0.01963109
14:58:22|0.01963109
14:58:23|0.01963109
14:58:24|0.01962088
14:58:26|0.01962087
14:58:26|0.01962087
14:58:28|0.01962087
14:58:28|0.01962087
14:58:29|0.01962087
14:58:31|0.0196141
14:58:32|0.0196141
14:58:33|0.0196141
14:58:34|0.0196141
14:58:34|0.0196141
14:58:36|0.0196141
14:58:37|0.0196141
14:58:37|0.0196141
14:58:38|0.0196141
14:58:39|0.0196141
14:58:40|0.0196141
14:58:42|0.0196141
14:58:43|0.0196141
14:58:44|0.0196141
14:58:44|0.0196141
14:58:46|0.0196141
14:58:48|0.0196141
14:58:48|0.0196141
14:58:49|0.01960939
14:58:50|0.01960939
14:58:51|0.01960004
14:58:52|0.01960004
14:58:53|0.01959768
14:58:54|0.01959768
14:58:55|0.01959768
14:58:56|0.01959768
14:58:57|0.01958574
14:58:59|0.01958574
14:59:00|0.01958574
14:59:01|0.01958574
14:59:03|0.01958574
14:59:04|0.01958574
14:59:05|0.01958769
14:59:06|0.01958769
14:59:07|0.01958769
14:59:08|0.01958769
14:59:09|0.01958769
14:59:10|0.01958769
14:59:12|0.01960427
14:59:13|0.01960427
14:59:13|0.01960427
14:59:15|0.01960427
14:59:16|0.01960427
14:59:17|0.01960427
14:59:18|0.01960427
14:59:19|0.0196022
14:59:21|0.01960031
14:59:22|0.01960031
14:59:23|0.01960031
14:59:23|0.01958519
14:59:25|0.01958519
14:59:26|0.01958519
14:59:27|0.01958519
14:59:28|0.01958519
14:59:30|0.01958519
14:59:30|0.01958519
14:59:31|0.01958519
14:59:33|0.01958519
14:59:33|0.01958519
14:59:34|0.01958519
14:59:35|0.01958519
14:59:36|0.01958519
14:59:37|0.0195852
14:59:39|0.0195852
14:59:40|0.0195852
14:59:41|0.0195852
14:59:42|0.0195852
14:59:42|0.0195852
14:59:44|0.0195852
14:59:45|0.0195852
14:59:46|0.01960623
14:59:47|0.01960623
14:59:48|0.01960623
14:59:49|0.01960623
14:59:50|0.01961714
14:59:51|0.01961714
14:59:52|0.01961714
14:59:53|0.01962247
14:59:54|0.01962247
14:59:55|0.01962247
14:59:56|0.01962247
14:59:57|0.01962247
14:59:58|0.01960739
14:59:59|0.01960739
15:00:02|0.01962833
15:00:03|0.01961499
15:00:04|0.01961506
15:00:06|0.01961506
15:00:07|0.01961506
15:00:08|0.01961506
15:00:09|0.01961506
15:00:10|0.01961506
15:00:11|0.01961506
15:00:13|0.01961506
15:00:13|0.01961506
15:00:14|0.01961506
15:00:15|0.01961506
15:00:16|0.01961506
15:00:18|0.01961506
15:00:18|0.01960668
15:00:20|0.01961211
15:00:21|0.01961211
15:00:22|0.01961566
15:00:23|0.01961566
15:00:24|0.01961208
15:00:24|0.0196033
15:00:26|0.0196033
15:00:27|0.0196033
15:00:28|0.0196033
15:00:29|0.01962584
15:00:30|0.01962584
15:00:31|0.01962584
15:00:32|0.01962584
15:00:33|0.01962584
15:00:34|0.01962584
15:00:35|0.01962584
15:00:36|0.019623
15:00:37|0.019623
15:00:38|0.01963953
15:00:39|0.01965415
15:00:40|0.01965415
15:00:41|0.01965415
15:00:42|0.01965415
15:00:43|0.01965415
15:00:44|0.01965415
15:00:45|0.01965415
15:00:47|0.01964588
15:00:47|0.01964588
15:00:48|0.01964588
15:00:50|0.01964588
15:00:50|0.01964588
15:00:51|0.01964588
15:00:52|0.01964588
15:00:53|0.01964501
15:00:54|0.01964501
15:00:55|0.01964137
15:00:56|0.01964137
15:00:57|0.01964137
15:00:58|0.01964137
15:01:00|0.01964137
15:01:02|0.01964156
15:01:04|0.01964156
15:01:05|0.01964156
15:01:05|0.01964156
15:01:06|0.01964156
15:01:07|0.01964156
15:01:09|0.01964156
15:01:10|0.01964156
15:01:11|0.01964156
15:01:12|0.01962722
15:01:13|0.01962722
15:01:14|0.01962722
15:01:16|0.01962722
15:01:16|0.01962722
15:01:17|0.01962722
15:01:18|0.01962722
15:01:19|0.01962722
15:01:21|0.01962722
15:01:21|0.01963951
15:01:22|0.01963951
15:01:24|0.0196395
15:01:24|0.0196395
15:01:25|0.0196395
15:01:26|0.0196395
15:01:27|0.0196395
15:01:29|0.01962284
15:01:30|0.01962284
15:01:31|0.01962284
15:01:32|0.01962284
15:01:32|0.01962284
15:01:34|0.01962284
15:01:35|0.01962284
15:01:36|0.01962284
15:01:37|0.01962284
15:01:39|0.01962284
15:01:40|0.01962284
15:01:40|0.01962284
15:01:42|0.01962284
15:01:43|0.01962284
15:01:44|0.01962284
15:01:45|0.01962284
15:01:45|0.01962284
15:01:47|0.01962284
15:01:48|0.01962284
15:01:49|0.01962284
15:01:50|0.01962284
15:01:51|0.01963448
15:01:53|0.01963448
15:01:53|0.01963448
15:01:54|0.01963448
15:01:55|0.01963448
15:01:57|0.01963448
15:01:58|0.01963448
15:01:58|0.01963448
15:02:00|0.01963448
15:02:01|0.01963448
15:02:03|0.01964049
15:02:04|0.01964049
15:02:06|0.01964049
15:02:07|0.01964049
15:02:08|0.01964049
15:02:09|0.01964049
15:02:10|0.01964049
15:02:11|0.01964049
15:02:12|0.01964049
15:02:14|0.01964049
15:02:15|0.01964049
15:02:15|0.01964049
15:02:17|0.01964049
15:02:18|0.01964049
15:02:20|0.01964049
15:02:21|0.01963101
15:02:22|0.01964414
15:02:22|0.01964414
15:02:23|0.01964414
15:02:25|0.01964414
15:02:25|0.01964414
15:02:27|0.01964414
15:02:27|0.01964414
15:02:28|0.01964414
15:02:30|0.01964414
15:02:31|0.01964414
15:02:32|0.01964414
15:02:33|0.01964414
15:02:34|0.01964414
15:02:35|0.01964414
15:02:36|0.01964414
15:02:37|0.01962848
15:02:38|0.01962848
15:02:39|0.01962848
15:02:40|0.01962848
15:02:41|0.01964414
15:02:42|0.01964414
15:02:44|0.01964414
15:02:44|0.01964414
15:02:45|0.01964414
15:02:46|0.01964414
15:02:47|0.01964414
15:02:48|0.01964414
15:02:49|0.01964414
15:02:50|0.01963101
15:02:51|0.01963101
15:02:53|0.01963101
15:02:53|0.01963101
15:02:54|0.01963101
15:02:55|0.01963101
15:02:56|0.01963101
15:02:57|0.01963101
15:02:58|0.01964414
15:02:59|0.01964414
15:03:00|0.01964414
15:03:01|0.01964414
15:03:03|0.01964414
15:03:04|0.01964414
15:03:06|0.01964414
15:03:07|0.01964414
15:03:08|0.01964414
15:03:09|0.01964414
15:03:10|0.01964414
15:03:12|0.01964414
15:03:12|0.01964414
15:03:13|0.01964414
15:03:15|0.01964414
15:03:16|0.01964414
15:03:18|0.01964414
15:03:19|0.01964414
15:03:19|0.01964414
15:03:20|0.01964414
15:03:21|0.01965461
15:03:22|0.01964414
15:03:24|0.01964414
15:03:24|0.01964414
15:03:26|0.01965462
15:03:26|0.01965462
15:03:27|0.01965462
15:03:29|0.01965462
15:03:29|0.01964414
15:03:30|0.01964414
15:03:32|0.01964414
15:03:33|0.01964414
15:03:34|0.01964414
15:03:35|0.01964414
15:03:36|0.01964347
15:03:38|0.01964347
15:03:38|0.01964347
15:03:40|0.01964347
15:03:40|0.01964347
15:03:42|0.01964347
15:03:42|0.01964347
15:03:43|0.01964347
15:03:45|0.01964347
15:03:45|0.01963098
15:03:47|0.01963098
15:03:48|0.01963098
15:03:48|0.01963098
15:03:50|0.01963098
15:03:51|0.01963098
15:03:52|0.01963098
15:03:53|0.01963955
15:03:54|0.01963955
15:03:55|0.01963955
15:03:56|0.01963955
15:03:57|0.01963955
15:03:58|0.01963955
15:03:59|0.01963955
15:04:00|0.01963955
15:04:01|0.01962022
15:04:03|0.01962022
15:04:04|0.01962022
15:04:05|0.01962022
15:04:07|0.0196309
15:04:08|0.0196309
15:04:10|0.0196309
15:04:11|0.0196309
15:04:12|0.0196309
15:04:12|0.0196309
15:04:15|0.01961567
15:04:16|0.01961567
15:04:17|0.01961567
15:04:18|0.01961567
15:04:19|0.01961567
15:04:21|0.01961567
15:04:21|0.01962192
15:04:22|0.01962192
15:04:24|0.01962192
15:04:26|0.01960123
15:04:27|0.01959742
15:04:28|0.01959742
15:04:29|0.01959742
15:04:30|0.01959742
15:04:31|0.01959742
15:04:32|0.01959742
15:04:33|0.01959742
15:04:34|0.01959742
15:04:35|0.01959742
15:04:36|0.01959742
15:04:37|0.01959742
15:04:38|0.01959742
15:04:39|0.01959742
15:04:40|0.01959742
15:04:41|0.01959742
15:04:42|0.01959742
15:04:43|0.01959742
15:04:45|0.01959742
15:04:45|0.01958064
15:04:46|0.01958064
15:04:47|0.01956852
15:04:48|0.01956852
15:04:49|0.01956852
15:04:50|0.01956852
15:04:51|0.01956852
15:04:52|0.01956852
15:04:54|0.01956852
15:04:54|0.01956852
15:04:56|0.01956852
15:04:56|0.01956852
15:04:58|0.01958264
15:04:59|0.01958264
15:05:00|0.01958264
15:05:01|0.01958264
15:05:03|0.01958264
15:05:03|0.01958264
15:05:05|0.01958264
15:05:06|0.01958264
15:05:07|0.01958264
15:05:09|0.01958264
15:05:10|0.01958263
15:05:11|0.01958263
15:05:12|0.01957017
15:05:12|0.01957017
15:05:14|0.01957017
15:05:15|0.01957017
15:05:16|0.01957017
15:05:17|0.01959741
15:05:18|0.01958264
15:05:19|0.01957999
15:05:20|0.01957999
15:05:22|0.0195964
15:05:22|0.0195964
15:05:23|0.0195964
15:05:25|0.0195964
15:05:25|0.01960972
15:05:27|0.01958288
15:05:27|0.01959355
15:05:29|0.01959355
15:05:29|0.01959355
15:05:31|0.01959355
15:05:32|0.01959355
15:05:33|0.01959355
15:05:34|0.01959355
15:05:35|0.01959355
15:05:36|0.01959355
15:05:37|0.01959355
15:05:38|0.01959355
15:05:39|0.01959355
15:05:40|0.01959355
15:05:41|0.01959355
15:05:42|0.01959355
15:05:43|0.01959355
15:05:44|0.01959355
15:05:45|0.01959355
15:05:46|0.01959355
15:05:48|0.01959355
15:05:48|0.01959355
15:05:49|0.01959355
15:05:50|0.01959355
15:05:51|0.01960622
15:05:52|0.01960622
15:05:53|0.01960622
15:05:54|0.01960622
15:05:55|0.01960622
15:05:56|0.01960622
15:05:58|0.01960622
15:05:58|0.01959355
15:06:00|0.01959159
15:06:01|0.01959159
15:06:01|0.01959159
15:06:02|0.01959159
15:06:03|0.01959159
15:06:04|0.01959159
15:06:07|0.01959159
15:06:08|0.01958328
15:06:09|0.0195944
15:06:10|0.0195944
15:06:11|0.0195944
15:06:12|0.0195944
15:06:13|0.0195944
15:06:14|0.0195944
15:06:16|0.0195944
15:06:17|0.0195944
15:06:18|0.0195944
15:06:18|0.0195944
15:06:20|0.0195944
15:06:21|0.0195944
15:06:21|0.0195963
15:06:23|0.0195963
15:06:24|0.0195963
15:06:25|0.0195963
15:06:27|0.0195963
15:06:27|0.0195963
15:06:29|0.0195963
15:06:29|0.0195963
15:06:30|0.0195963
15:06:31|0.0195963
15:06:32|0.0195963
15:06:33|0.0195963
15:06:35|0.0195963
15:06:35|0.0195963
15:06:36|0.0195963
15:06:37|0.0195963
15:06:39|0.0195963
15:06:40|0.0195963
15:06:41|0.0195963
15:06:42|0.0195963
15:06:43|0.0195963
15:06:44|0.0195963
15:06:46|0.0195963
15:06:46|0.0195963
15:06:48|0.0195963
15:06:48|0.0195963
15:06:49|0.0195963
15:06:50|0.0195963
15:06:51|0.0195963
15:06:52|0.0195963
15:06:53|0.0195963
15:06:54|0.01961266
15:06:56|0.01961266
15:06:56|0.01961266
15:06:57|0.01961266
15:06:58|0.01961266
15:06:59|0.01961266
15:07:00|0.01961266
15:07:01|0.01961603
15:07:03|0.01961603
15:07:03|0.01961603
15:07:05|0.01961603
15:07:06|0.01959894
15:07:08|0.01959894
15:07:09|0.01959894
15:07:09|0.01959894
15:07:11|0.01959894
15:07:11|0.01959894
15:07:13|0.01959894
15:07:14|0.01959894
15:07:16|0.01959894
15:07:16|0.01959894
15:07:18|0.01959894
15:07:19|0.01959894
15:07:20|0.01959894
15:07:21|0.0196278
15:07:22|0.0196278
15:07:23|0.0196278
15:07:24|0.0196278
15:07:26|0.0196278
15:07:27|0.0196278
15:07:27|0.0196278
15:07:29|0.01962779
15:07:30|0.01962779
15:07:31|0.01962779
15:07:32|0.01962779
15:07:33|0.01962779
15:07:34|0.01962779
15:07:35|0.01962779
15:07:36|0.01962779
15:07:37|0.01962779
15:07:38|0.01962779
15:07:39|0.01962779
15:07:40|0.01962779
15:07:41|0.01962779
15:07:42|0.01962779
15:07:44|0.01962779
15:07:45|0.01962779
15:07:46|0.01962779
15:07:46|0.01962779
15:07:47|0.01962779
15:07:49|0.01962779
15:07:50|0.01962779
15:07:51|0.01962779
15:07:52|0.01962779
15:07:53|0.01963553
15:07:54|0.01963553
15:07:56|0.01963553
15:07:56|0.01963553
15:07:57|0.01963553
15:07:59|0.01963553
15:07:59|0.01963553
15:08:00|0.01963553
15:08:01|0.01963553
15:08:02|0.01963553
15:08:03|0.01963553
15:08:04|0.01963553
15:08:05|0.01963553
15:08:06|0.01963553
15:08:08|0.01963553
15:08:10|0.01963553
15:08:11|0.0196474
15:08:11|0.0196474
15:08:14|0.0196474
15:08:15|0.0196474
15:08:16|0.0196474
15:08:17|0.0196474
15:08:18|0.0196474
15:08:20|0.0196474
15:08:21|0.01965917
15:08:22|0.01966102
15:08:22|0.01966102
15:08:23|0.01968066
15:08:25|0.01968066
15:08:26|0.01968066
15:08:27|0.01968066
15:08:28|0.01968066
15:08:29|0.01968066
15:08:31|0.01968066
15:08:31|0.01968066
15:08:32|0.01968066
15:08:33|0.01968066
15:08:34|0.01968066
15:08:35|0.01968066
15:08:37|0.01968066
15:08:38|0.01968066
15:08:39|0.01968066
15:08:41|0.01968066
15:08:42|0.01967288
15:08:42|0.01967288
15:08:44|0.01967288
15:08:45|0.01967288
15:08:45|0.01967288
15:08:46|0.01967288
15:08:47|0.01967288
15:08:49|0.01967288
15:08:50|0.01967288
15:08:51|0.01967288
15:08:52|0.01967288
15:08:53|0.01967288
15:08:54|0.01967288
15:08:55|0.01967288
15:08:56|0.01967288
15:08:57|0.01967288
15:08:58|0.01967288
15:08:59|0.01967288
15:08:59|0.01967288
15:09:01|0.01967288
15:09:02|0.01967288
15:09:03|0.01967288
15:09:03|0.01967288
15:09:04|0.0196581
15:09:07|0.0196581
15:09:07|0.0196581
15:09:09|0.0196581
15:09:09|0.0196581
15:09:10|0.0196581
15:09:11|0.01967484
15:09:13|0.01967484
15:09:14|0.01967484
15:09:15|0.01967484
15:09:16|0.01967484
15:09:17|0.01967484
15:09:18|0.01967484
15:09:19|0.01967484
15:09:21|0.01967484
15:09:21|0.019667
15:09:23|0.019667
15:09:23|0.019667
15:09:24|0.019667
15:09:25|0.019667
15:09:27|0.019667
15:09:27|0.019667
15:09:29|0.019667
15:09:30|0.019667
15:09:32|0.019667
15:09:32|0.019667
15:09:33|0.019667
15:09:34|0.019667
15:09:35|0.019667
15:09:37|0.019667
15:09:38|0.019667
15:09:39|0.019667
15:09:40|0.019667
15:09:42|0.019667
15:09:42|0.019667
15:09:43|0.019667
15:09:44|0.019667
15:09:45|0.019667
15:09:46|0.019667
15:09:47|0.019667
15:09:48|0.019667
15:09:49|0.019667
15:09:50|0.019667
15:09:51|0.019667
15:09:52|0.019667
15:09:53|0.019667
15:09:54|0.019667
15:09:55|0.019667
15:09:56|0.01964133
15:09:57|0.01964133
15:09:58|0.01964133
15:09:59|0.01964094
15:10:00|0.01964094
15:10:01|0.01964094
15:10:02|0.01964133
15:10:04|0.01964133
15:10:05|0.01964133
15:10:06|0.01964133
15:10:07|0.01962971
15:10:08|0.01962971
15:10:09|0.01962971
15:10:11|0.01962971
15:10:12|0.01962971
15:10:13|0.01962971
15:10:13|0.01962971
15:10:15|0.01962971
15:10:17|0.01962971
15:10:18|0.01962971
15:10:19|0.01962971
15:10:21|0.01962971
15:10:21|0.0196474
15:10:23|0.0196474
15:10:24|0.0196474
15:10:24|0.0196474
15:10:26|0.0196474
15:10:26|0.0196474
15:10:28|0.0196474
15:10:29|0.0196474
15:10:29|0.0196474
15:10:31|0.0196474
15:10:32|0.0196474
15:10:34|0.0196474
15:10:34|0.0196474
15:10:35|0.0196474
15:10:36|0.0196474
15:10:38|0.0196474
15:10:39|0.0196474
15:10:40|0.0196474
15:10:41|0.0196474
15:10:42|0.0196474
15:10:43|0.0196474
15:10:44|0.0196474
15:10:45|0.0196474
15:10:46|0.01964933
15:10:47|0.01964933
15:10:48|0.01964933
15:10:49|0.01964933
15:10:50|0.01964933
15:10:51|0.01964933
15:10:52|0.01964933
15:10:53|0.01964933
15:10:55|0.01964933
15:10:55|0.01964933
15:10:56|0.01964933
15:10:57|0.01964933
15:10:58|0.01964933
15:10:59|0.01964933
15:11:00|0.01964933
15:11:01|0.01964933
15:11:02|0.01964933
15:11:04|0.01964933
15:11:04|0.01964933
15:11:05|0.01964933
15:11:06|0.01962643
15:11:07|0.01962643
15:11:08|0.01962643
15:11:09|0.01962643
15:11:10|0.01962643
15:11:12|0.01964346
15:11:14|0.01964346
15:11:15|0.01964346
15:11:16|0.01964346
15:11:16|0.01964346
15:11:18|0.01964346
15:11:19|0.01964346
15:11:20|0.01964346
15:11:21|0.01965915
15:11:22|0.01965915
15:11:24|0.01965913
15:11:26|0.01965913
15:11:27|0.01965913
15:11:27|0.01965913
15:11:28|0.01965913
15:11:30|0.01965913
15:11:31|0.01965913
15:11:32|0.01965342
15:11:32|0.01967056
15:11:34|0.01967056
15:11:35|0.01967056
15:11:36|0.01967056
15:11:37|0.01967056
15:11:38|0.01967056
15:11:39|0.01967056
15:11:40|0.01967056
15:11:41|0.01967056
15:11:42|0.01967056
15:11:43|0.0196821
15:11:44|0.0196821
15:11:45|0.0196821
15:11:46|0.0196821
15:11:47|0.0196821
15:11:48|0.01968286
15:11:49|0.01968286
15:11:50|0.01968286
15:11:52|0.01972085
15:11:52|0.01972085
15:11:54|0.01972085
15:11:54|0.01972085
15:11:55|0.01972085
15:11:56|0.01972085
15:11:58|0.01972085
15:11:59|0.01972085
15:11:59|0.01972085
15:12:00|0.01972085
15:12:02|0.01972085
15:12:02|0.01972085
15:12:03|0.01972085
15:12:04|0.01972085
15:12:05|0.01972085
15:12:06|0.01970686
15:12:07|0.01970686
15:12:09|0.01970686
15:12:09|0.01970686
15:12:10|0.01970686
15:12:11|0.01970686
15:12:14|0.01972634
15:12:15|0.01972634
15:12:15|0.01972634
15:12:17|0.01972634
15:12:18|0.01972634
15:12:18|0.01973818
15:12:20|0.01973818
15:12:21|0.01973832
15:12:23|0.01975808
15:12:23|0.01975808
15:12:25|0.01975808
15:12:26|0.01975808
15:12:27|0.01975808
15:12:28|0.01973432
15:12:29|0.01974799
15:12:31|0.01974799
15:12:31|0.01973063
15:12:33|0.01973063
15:12:34|0.01973063
15:12:35|0.01974608
15:12:36|0.01974608
15:12:37|0.01974608
15:12:39|0.01974608
15:12:39|0.01974608
15:12:40|0.01974608
15:12:41|0.01974608
15:12:42|0.01974608
15:12:43|0.01974608
15:12:44|0.01973397
15:12:45|0.01974408
15:12:46|0.01974408
15:12:47|0.01974408
15:12:49|0.01974408
15:12:49|0.01974408
15:12:51|0.01974408
15:12:52|0.01975147
15:12:53|0.01975147
15:12:54|0.01975147
15:12:55|0.0197362
15:12:57|0.0197362
15:12:57|0.0197362
15:12:59|0.0197362
15:12:59|0.0197362
15:13:00|0.0197362
15:13:02|0.01973424
15:13:03|0.01973424
15:13:03|0.01973424
15:13:05|0.01973424
15:13:05|0.01973424
15:13:07|0.01975954
15:13:08|0.01975698
15:13:09|0.01975698
15:13:10|0.01975698
15:13:11|0.01976686
15:13:12|0.01976686
15:13:14|0.01976686
15:13:16|0.01976686
15:13:17|0.01976686
15:13:18|0.01976686
15:13:18|0.01976686
15:13:20|0.01976686
15:13:22|0.01976686
15:13:22|0.01976686
15:13:23|0.01976686
15:13:24|0.01976686
15:13:26|0.01976686
15:13:27|0.01976686
15:13:28|0.01976686
15:13:29|0.01976686
15:13:30|0.0198
15:13:31|0.0198
15:13:33|0.0198
15:13:33|0.0198
15:13:34|0.0198
15:13:36|0.0198
15:13:36|0.0198
15:13:38|0.0198
15:13:39|0.0198
15:13:39|0.0198
15:13:40|0.0198
15:13:41|0.0198
15:13:42|0.0198
15:13:43|0.0198
15:13:44|0.0198
15:13:45|0.0198
15:13:47|0.0198
15:13:48|0.0198
15:13:49|0.0198
15:13:49|0.0198
15:13:50|0.0198
15:13:51|0.0198
15:13:53|0.0198
15:13:53|0.0198
15:13:54|0.0198
15:13:56|0.0198
15:13:56|0.0198
15:13:58|0.0198
15:13:59|0.0198
15:14:00|0.0198
15:14:00|0.0198
15:14:02|0.0198
15:14:03|0.0198
15:14:04|0.0198
15:14:05|0.01977489
15:14:06|0.01976614
15:14:07|0.01976304
15:14:08|0.01976304
15:14:09|0.01976304
15:14:10|0.01976304
15:14:11|0.01976304
15:14:12|0.01976304
15:14:14|0.01976304
15:14:15|0.01976304
15:14:15|0.01976304
15:14:18|0.01976304
15:14:18|0.01976304
15:14:20|0.01976304
15:14:20|0.01976304
15:14:23|0.01977758
15:14:24|0.01977758
15:14:24|0.01977758
15:14:26|0.01977758
15:14:27|0.0197975
15:14:28|0.0197975
15:14:29|0.0197975
15:14:30|0.0197975
15:14:31|0.0197975
15:14:32|0.0197975
15:14:33|0.0197975
15:14:35|0.0197975
15:14:36|0.0197975
15:14:36|0.0197975
15:14:37|0.0197975
15:14:38|0.0197975
15:14:39|0.0197975
15:14:41|0.0197975
15:14:41|0.0197975
15:14:43|0.0197975
15:14:43|0.0197975
15:14:45|0.0197975
15:14:45|0.0197975
15:14:47|0.0197975
15:14:48|0.0197975
15:14:49|0.01977341
15:14:50|0.01977341
15:14:50|0.01977341
15:14:51|0.01978742
15:14:53|0.01978742
15:14:54|0.01978742
15:14:54|0.01978742
15:14:56|0.01978742
15:14:56|0.01978742
15:14:57|0.01978742
15:14:59|0.01978742
15:15:00|0.01978742
15:15:01|0.01978742
15:15:03|0.01978742
15:15:04|0.01978742
15:15:04|0.01978742
15:15:05|0.01979311
15:15:06|0.01979311
15:15:07|0.01979311
15:15:08|0.01979311
15:15:09|0.01979311
15:15:10|0.01979311
15:15:12|0.01979311
15:15:13|0.01979311
15:15:14|0.01979311
15:15:15|0.01979311
15:15:16|0.01979311
15:15:18|0.0198
15:15:20|0.0198
15:15:20|0.0198
15:15:22|0.01981647
15:15:23|0.01981647
15:15:24|0.01982
15:15:24|0.01982
15:15:26|0.01982
15:15:27|0.01982
15:15:28|0.01982
15:15:29|0.01980934
15:15:31|0.01980934
15:15:31|0.01980934
15:15:32|0.01980934
15:15:34|0.01980934
15:15:35|0.01980934
15:15:36|0.01980934
15:15:37|0.0198382
15:15:38|0.01984
15:15:39|0.01984
15:15:41|0.01986344
15:15:41|0.01986344
15:15:44|0.01986344
15:15:45|0.01986344
15:15:46|0.01986344
15:15:46|0.01986344
15:15:48|0.01986344
15:15:48|0.01986344
15:15:49|0.01986344
15:15:51|0.01986344
15:15:52|0.01988999
15:15:53|0.01988999
15:15:54|0.01988999
15:15:55|0.01988999
15:15:56|0.01988999
15:15:57|0.01988999
15:15:59|0.0198646
15:16:00|0.01987953
15:16:00|0.01987953
15:16:02|0.01987953
15:16:03|0.01987953
15:16:04|0.01987953
15:16:05|0.01983584
15:16:06|0.01983047
15:16:07|0.01983047
15:16:08|0.01983047
15:16:09|0.01983047
15:16:10|0.01983047
15:16:11|0.01983047
15:16:12|0.019812
15:16:13|0.019812
15:16:14|0.01982663
15:16:16|0.01983461
15:16:18|0.01983461
15:16:19|0.01983461
15:16:21|0.01983461
15:16:22|0.01983951
15:16:22|0.01982169
15:16:23|0.01982169
15:16:24|0.01982169
15:16:26|0.01981079
15:16:26|0.01981079
15:16:28|0.01981079
15:16:29|0.01981102
15:16:30|0.01981102
15:16:31|0.01981102
15:16:32|0.01981102
15:16:34|0.01981102
15:16:35|0.01981913
15:16:35|0.01981913
15:16:36|0.01981913
15:16:38|0.01981913
15:16:39|0.01981913
15:16:40|0.01981913
15:16:41|0.01980054
15:16:41|0.01980054
15:16:43|0.01980054
15:16:44|0.01980054
15:16:45|0.01980054
15:16:46|0.01981649
15:16:48|0.01981649
15:16:49|0.01981913
15:16:50|0.01982069
15:16:50|0.01982069
15:16:51|0.01982069
15:16:52|0.01982069
15:16:53|0.01982069
15:16:55|0.01982069
15:16:55|0.01982069
15:16:56|0.01982069
15:16:57|0.01982069
15:16:59|0.01982069
15:16:59|0.01982069
15:17:01|0.01982069
15:17:01|0.01982069
15:17:02|0.01982069
15:17:04|0.01982069
15:17:04|0.01982069
15:17:06|0.01982069
15:17:07|0.01982069
15:17:08|0.01982069
15:17:09|0.01982069
15:17:10|0.01982267
15:17:12|0.01982267
15:17:13|0.01982267
15:17:14|0.01982267
15:17:15|0.01982267
15:17:15|0.01982267
15:17:18|0.01983952
15:17:19|0.01983952
15:17:19|0.01983952
15:17:21|0.01983952
15:17:22|0.01983952
15:17:23|0.01983952
15:17:25|0.01983952
15:17:25|0.01983952
15:17:27|0.01983952
15:17:28|0.01983952
15:17:29|0.01983952
15:17:30|0.01983952
15:17:31|0.01983952
15:17:33|0.01983952
15:17:34|0.01983952
15:17:35|0.01983952
15:17:36|0.01983952
15:17:37|0.01983952
15:17:39|0.01983952
15:17:39|0.01983952
15:17:41|0.01983952
15:17:42|0.0198386
15:17:43|0.0198386
15:17:44|0.0198386
15:17:48|0.0198386
15:17:49|0.0198386
15:17:50|0.0198386
15:17:51|0.0198386
15:17:52|0.0198386
15:17:53|0.0198386
15:17:53|0.0198386
15:17:54|0.0198386
15:17:56|0.0198386
15:17:58|0.0198386
15:17:58|0.0198386
15:18:00|0.0198386
15:18:01|0.0198386
15:18:02|0.0198386
15:18:03|0.0198386
15:18:04|0.0198386
15:18:05|0.0198386
15:18:07|0.01985053
15:18:09|0.01985053
15:18:10|0.01985053
15:18:11|0.01985053
15:18:12|0.0198334
15:18:13|0.0198334
15:18:14|0.0198334
15:18:15|0.0198334
15:18:16|0.0198334
15:18:17|0.0198334
15:18:18|0.0198334
15:18:20|0.0198334
15:18:21|0.0198334
15:18:22|0.0198334
15:18:23|0.0198334
15:18:25|0.0198334
15:18:26|0.0198334
15:18:26|0.0198334
15:18:28|0.0198334
15:18:29|0.0198334
15:18:30|0.0198334
15:18:31|0.0198334
15:18:32|0.0198334
15:18:33|0.0198334
15:18:34|0.01984043
15:18:35|0.01984043
15:18:36|0.0198334
15:18:37|0.01981975
15:18:38|0.01981975
15:18:39|0.01981975
15:18:41|0.01981975
15:18:41|0.01981975
15:18:42|0.01981975
15:18:43|0.01981975
15:18:45|0.01981975
15:18:47|0.01981975
15:18:48|0.01981975
15:18:48|0.01981195
15:18:49|0.01981195
15:18:51|0.01980933
15:18:53|0.01980933
15:18:53|0.01981975
15:18:55|0.01981975
15:18:56|0.01981195
15:18:56|0.01981195
15:18:58|0.01981195
15:18:59|0.01981195
15:19:00|0.01981195
15:19:01|0.01981195
15:19:02|0.01981195
15:19:03|0.01981195
15:19:04|0.01981195
15:19:05|0.01981195
15:19:06|0.01981195
15:19:07|0.01981195
15:19:08|0.01982864
15:19:09|0.01982864
15:19:10|0.01982864
15:19:11|0.01983448
15:19:12|0.01983448
15:19:13|0.01983448
15:19:14|0.01983448
15:19:15|0.01983448
15:19:16|0.01983448
15:19:18|0.01983448
15:19:18|0.01983448
15:19:19|0.01983448
15:19:21|0.01983448
15:19:21|0.01983448
15:19:22|0.01983448
15:19:24|0.01983448
15:19:25|0.01983448
15:19:26|0.01983448
15:19:28|0.01983448
15:19:29|0.01983448
15:19:29|0.01983448
15:19:30|0.01983448
15:19:31|0.01983448
15:19:33|0.01983448
15:19:34|0.01983448
15:19:35|0.01983448
15:19:37|0.01983448
15:19:37|0.01983448
15:19:38|0.01983448
15:19:39|0.01983448
15:19:41|0.01983448
15:19:41|0.01983448
15:19:42|0.01983448
15:19:43|0.01983448
15:19:44|0.01983448
15:19:46|0.01983448
15:19:46|0.01985764
15:19:48|0.01985764
15:19:49|0.01985764
15:19:51|0.01984906
15:19:51|0.01984906
15:19:52|0.01984906
15:19:54|0.01984906
15:19:54|0.01984906
15:19:56|0.01984906
15:19:57|0.01984906
15:19:58|0.01984906
15:20:00|0.01984906
15:20:00|0.01984906
15:20:01|0.01984906
15:20:03|0.01984906
15:20:04|0.01984906
15:20:05|0.01984906
15:20:06|0.01984906
15:20:07|0.01984906
15:20:08|0.01984906
15:20:09|0.01984906
15:20:10|0.01984906
15:20:11|0.01984906
15:20:12|0.01984906
15:20:14|0.01984906
15:20:14|0.01984906
15:20:15|0.01984906
15:20:16|0.01984906
15:20:17|0.01984906
15:20:18|0.01984906
15:20:20|0.01983803
15:20:21|0.01983803
15:20:23|0.01983803
15:20:23|0.01983803
15:20:25|0.01983803
15:20:25|0.01983803
15:20:27|0.01983803
15:20:28|0.01983803
15:20:29|0.01983803
15:20:30|0.01982039
15:20:32|0.01982039
15:20:32|0.01982039
15:20:33|0.01982039
15:20:34|0.01982039
15:20:36|0.01982039
15:20:37|0.01982039
15:20:38|0.01982039
15:20:39|0.01982039
15:20:40|0.01982039
15:20:41|0.01982039
15:20:42|0.01982039
15:20:43|0.01982039
15:20:44|0.01982039
15:20:45|0.01982039
15:20:46|0.01982039
15:20:47|0.01982039
15:20:48|0.01982039
15:20:49|0.01982039
15:20:51|0.01982039
15:20:51|0.01982039
15:20:53|0.01982039
15:20:54|0.01982039
15:20:55|0.01982039
15:20:56|0.01982039
15:20:56|0.01982039
15:20:58|0.01982039
15:20:58|0.01982039
15:21:00|0.01982039
15:21:02|0.01982039
15:21:02|0.01982039
15:21:03|0.01982039
15:21:05|0.01982039
15:21:05|0.01981583
15:21:06|0.01981583
15:21:07|0.01981583
15:21:08|0.01981583
15:21:09|0.01981583
15:21:11|0.01981583
15:21:12|0.01981583
15:21:13|0.01981583
15:21:13|0.01981583
15:21:15|0.01981583
15:21:16|0.01981583
15:21:16|0.01981583
15:21:17|0.01981583
15:21:19|0.01981583
15:21:20|0.01981583
15:21:20|0.01981583
15:21:21|0.01981583
15:21:22|0.01981583
15:21:23|0.01981583
15:21:25|0.01981583
15:21:26|0.01981583
15:21:27|0.01982039
15:21:28|0.01982039
15:21:29|0.01982039
15:21:30|0.01982039
15:21:31|0.01982039
15:21:33|0.01982039
15:21:33|0.01982039
15:21:34|0.01982039
15:21:35|0.01982039
15:21:37|0.01982039
15:21:37|0.01982039
15:21:39|0.01982039
15:21:40|0.01982039
15:21:41|0.01982039
15:21:41|0.01982039
15:21:42|0.01982039
15:21:44|0.01982039
15:21:45|0.01982039
15:21:46|0.01982039
15:21:46|0.01982039
15:21:48|0.01982039
15:21:49|0.01982039
15:21:50|0.01982039
15:21:51|0.01982039
15:21:52|0.01982039
15:21:53|0.01982039
15:21:54|0.01982039
15:21:55|0.01982039
15:21:56|0.01982039
15:21:57|0.01982039
15:21:58|0.01982039
15:21:59|0.01982039
15:22:00|0.01982039
15:22:01|0.01982039
15:22:02|0.01979476
15:22:03|0.01979476
15:22:05|0.01979476
15:22:06|0.01979476
15:22:07|0.01979476
15:22:08|0.01979476
15:22:09|0.01979476
15:22:10|0.01979476
15:22:11|0.01979476
15:22:12|0.01979476
15:22:13|0.01979476
15:22:14|0.01979476
15:22:15|0.01979476
15:22:16|0.01978513
15:22:17|0.01978513
15:22:19|0.01978513
15:22:19|0.01978513
15:22:21|0.01979761
15:22:22|0.01979761
15:22:23|0.01979761
15:22:23|0.01979761
15:22:25|0.01979761
15:22:27|0.01979761
15:22:28|0.01979761
15:22:29|0.01979761
15:22:30|0.01979761
15:22:30|0.01979761
15:22:32|0.01979761
15:22:33|0.01979761
15:22:34|0.01979761
15:22:35|0.01978273
15:22:36|0.01979761
15:22:38|0.0197808
15:22:39|0.0197808
15:22:40|0.0197808
15:22:41|0.0197808
15:22:42|0.0197808
15:22:43|0.0197808
15:22:44|0.01979153
15:22:44|0.01978157
15:22:46|0.01978157
15:22:47|0.01978157
15:22:48|0.01978157
15:22:49|0.01978157
15:22:49|0.01977947
15:22:51|0.01977947
15:22:52|0.01978029
15:22:52|0.01978029
15:22:55|0.01978029
15:22:55|0.01978029
15:22:56|0.01978029
15:22:57|0.01978664
15:22:58|0.01978272
15:23:00|0.01978272
15:23:01|0.01978272
15:23:02|0.0197867
15:23:03|0.01978032
15:23:04|0.01977276
15:23:05|0.01977276
15:23:06|0.01977276
15:23:06|0.01977276
15:23:07|0.01977276
15:23:09|0.01977276
15:23:10|0.01977276
15:23:11|0.01976708
15:23:12|0.01975808
15:23:13|0.01975808
15:23:14|0.01975808
15:23:15|0.01975808
15:23:16|0.01975808
15:23:18|0.01975808
15:23:18|0.01975808
15:23:19|0.01975808
15:23:20|0.01975808
15:23:22|0.01975808
15:23:23|0.01975808
15:23:25|0.01975808
15:23:26|0.01975808
15:23:27|0.01975808
15:23:28|0.01975808
15:23:29|0.01975808
15:23:30|0.01975808
15:23:31|0.01975808
15:23:33|0.01975808
15:23:33|0.01975808
15:23:34|0.01976783
15:23:35|0.01976783
15:23:37|0.01976783
15:23:37|0.01976783
15:23:39|0.01976783
15:23:41|0.01976783
15:23:42|0.01976783
15:23:42|0.01976783
15:23:44|0.01976783
15:23:45|0.01976783
15:23:46|0.01976783
15:23:47|0.01976783
15:23:48|0.01976783
15:23:49|0.01976783
15:23:50|0.01976783
15:23:51|0.01976783
15:23:52|0.01976783
15:23:53|0.01976783
15:23:54|0.01976783
15:23:55|0.01976783
15:23:57|0.01976783
15:23:58|0.01976783
15:23:58|0.01976783
15:23:59|0.01976783
15:24:01|0.01976783
15:24:01|0.01975066
15:24:02|0.01975066
15:24:04|0.01975066
15:24:05|0.01977734
15:24:07|0.01976125
15:24:07|0.01976125
15:24:08|0.01976125
15:24:09|0.01976125
15:24:10|0.01976125
15:24:11|0.01976125
15:24:12|0.01976125
15:24:14|0.01976125
15:24:14|0.01976125
15:24:15|0.01976125
15:24:16|0.01976125
15:24:18|0.01976125
15:24:19|0.0197542
15:24:20|0.0197542
15:24:21|0.0197542
15:24:22|0.01974773
15:24:23|0.01974773
15:24:24|0.01974773
15:24:25|0.01974773
15:24:26|0.01974773
15:24:27|0.01974773
15:24:28|0.01974773
15:24:29|0.01974773
15:24:31|0.01974773
15:24:31|0.01974773
15:24:33|0.01974773
15:24:34|0.01974773
15:24:35|0.01974998
15:24:37|0.01974558
15:24:38|0.01974558
15:24:39|0.01974558
15:24:39|0.01974558
15:24:40|0.01974558
15:24:42|0.01974558
15:24:42|0.01974558
15:24:43|0.01974558
15:24:44|0.01974558
15:24:46|0.01976856
15:24:47|0.01976856
15:24:47|0.01976856
15:24:48|0.01976856
15:24:51|0.01976856
15:24:52|0.01976856
15:24:53|0.01976856
15:24:54|0.01976696
15:24:55|0.01976696
15:24:56|0.01976696
15:24:57|0.01976696
15:24:58|0.01974371
15:24:59|0.01974371
15:25:00|0.01974371
15:25:01|0.01974371
15:25:02|0.01974371
15:25:03|0.01974371
15:25:04|0.01974371
15:25:05|0.01974371
15:25:07|0.01974371
15:25:08|0.01974371
15:25:08|0.01974371
15:25:10|0.01974371
15:25:11|0.01974371
15:25:11|0.01974371
15:25:13|0.01974371
15:25:14|0.01974371
15:25:15|0.01974371
15:25:16|0.01974371
15:25:17|0.01974371
15:25:19|0.01974371
15:25:19|0.01976224
15:25:21|0.01974379
15:25:21|0.01974379
15:25:22|0.01974379
15:25:23|0.01974379
15:25:24|0.01974379
15:25:26|0.01974379
15:25:27|0.01974379
15:25:28|0.01974379
15:25:29|0.01976486
15:25:30|0.01976486
15:25:31|0.01976486
15:25:32|0.01976486
15:25:33|0.01974052
15:25:34|0.01973131
15:25:36|0.01973131
15:25:37|0.01973131
15:25:37|0.01973131
15:25:39|0.01973131
15:25:40|0.01973131
15:25:40|0.01973131
15:25:42|0.01973131
15:25:44|0.01973131
15:25:45|0.01973131
15:25:46|0.01972058
15:25:47|0.01972058
15:25:49|0.01969662
15:25:49|0.01969662
15:25:50|0.01969662
15:25:52|0.01969471
15:25:52|0.0197132
15:25:54|0.0197132
15:25:54|0.0197132
15:25:55|0.0197132
15:25:56|0.0197132
15:25:57|0.0197132
15:25:58|0.0197132
15:25:59|0.0196947
15:26:01|0.0196947
15:26:01|0.01969
15:26:02|0.01969471
15:26:04|0.01969471
15:26:04|0.01969471
15:26:06|0.01969471
15:26:07|0.01970525
15:26:08|0.01970525
15:26:08|0.01970525
15:26:10|0.01970525
15:26:11|0.01970525
15:26:12|0.01970525
15:26:13|0.01970525
15:26:14|0.01972031
15:26:15|0.01972031
15:26:16|0.01972031
15:26:17|0.01972031
15:26:18|0.01972031
15:26:19|0.01972031
15:26:20|0.01972031
15:26:21|0.01972031
15:26:22|0.01972031
15:26:23|0.01972031
15:26:24|0.01972031
15:26:25|0.01972031
15:26:26|0.01972031
15:26:28|0.01972031
15:26:29|0.01972031
15:26:30|0.01972031
15:26:31|0.01972031
15:26:33|0.01972031
15:26:34|0.01972031
15:26:35|0.01972031
15:26:37|0.01972031
15:26:37|0.01972031
15:26:39|0.01972031
15:26:40|0.01972901
15:26:40|0.01972901
15:26:42|0.01972901
15:26:43|0.01972901
15:26:43|0.01972901
15:26:45|0.01972901
15:26:46|0.01972901
15:26:47|0.01972901
15:26:48|0.01972901
15:26:49|0.01972901
15:26:50|0.01972901
15:26:52|0.01972901
15:26:52|0.01972901
15:26:53|0.01972901
15:26:54|0.01972901
15:26:56|0.01972901
15:26:56|0.01972901
15:26:57|0.01972901
15:26:58|0.01972901
15:26:59|0.01972901
15:27:01|0.01972901
15:27:01|0.01972901
15:27:02|0.01972901
15:27:03|0.01972901
15:27:04|0.01972901
15:27:06|0.01972901
15:27:07|0.01971913
15:27:08|0.01971913
15:27:09|0.01971913
15:27:10|0.01971913
15:27:11|0.01971913
15:27:12|0.01971913
15:27:13|0.01971913
15:27:14|0.01971913
15:27:15|0.01971913
15:27:16|0.01971913
15:27:17|0.01971913
15:27:18|0.01971913
15:27:19|0.01971913
15:27:21|0.01971913
15:27:22|0.01971913
15:27:23|0.01971913
15:27:24|0.01971913
15:27:25|0.01971913
15:27:26|0.01971913
15:27:28|0.01971913
15:27:29|0.01971913
15:27:30|0.01971913
15:27:31|0.01971913
15:27:32|0.01971913
15:27:33|0.01971913
15:27:34|0.01971913
15:27:35|0.01970343
15:27:37|0.01970343
15:27:37|0.01970343
15:27:40|0.01970343
15:27:41|0.01970343
15:27:41|0.01970343
15:27:43|0.01970339
15:27:43|0.01970339
15:27:45|0.01971523
15:27:47|0.01971523
15:27:48|0.01971523
15:27:48|0.01971523
15:27:50|0.01971523
15:27:50|0.01971523
15:27:52|0.01971523
15:27:53|0.01970342
15:27:54|0.01970342
15:27:55|0.01970342
15:27:56|0.01970342
15:27:57|0.01970348
15:27:58|0.01970348
15:27:59|0.01970348
15:28:00|0.01970348
15:28:01|0.01970348
15:28:03|0.01970348
15:28:03|0.01970348
15:28:04|0.01970348
15:28:06|0.01970358
15:28:07|0.01969662
15:28:08|0.01969662
15:28:08|0.01969662
15:28:10|0.01969662
15:28:11|0.0196935
15:28:12|0.0196935
15:28:12|0.01968036
15:28:13|0.01968036
15:28:15|0.01968036
15:28:16|0.01968036
15:28:17|0.01968036
15:28:18|0.01969331
15:28:19|0.01969331
15:28:20|0.01968
15:28:21|0.01968
15:28:23|0.01968
15:28:23|0.01968
15:28:25|0.01968
15:28:26|0.01968
15:28:26|0.01968
15:28:28|0.01968
15:28:30|0.01968
15:28:31|0.01967906
15:28:32|0.01967906
15:28:33|0.01967906
15:28:34|0.01967906
15:28:35|0.01967906
15:28:37|0.01967906
15:28:38|0.01967906
15:28:39|0.01967906
15:28:40|0.01967906
15:28:42|0.01967906
15:28:43|0.01967906
15:28:43|0.01967906
15:28:45|0.01967906
15:28:46|0.01967906
15:28:47|0.01967906
15:28:48|0.01967906
15:28:49|0.01967906
15:28:50|0.01967906
15:28:51|0.01967906
15:28:52|0.01967906
15:28:53|0.01967906
15:28:54|0.01967906
15:28:55|0.01967906
15:28:56|0.01967906
15:28:57|0.01967906
15:28:58|0.01967906
15:28:59|0.01967906
15:29:00|0.01967906
15:29:02|0.01967906
15:29:02|0.01967906
15:29:04|0.01967906
15:29:05|0.01969006
15:29:05|0.01969006
15:29:06|0.01969006
15:29:07|0.01969006
15:29:08|0.01969006
15:29:10|0.01969006
15:29:11|0.01969006
15:29:12|0.01969006
15:29:14|0.01969006
15:29:14|0.01969006
15:29:16|0.01969006
15:29:17|0.01969006
15:29:18|0.01969006
15:29:19|0.01969006
15:29:20|0.01969006
15:29:21|0.01969006
15:29:22|0.01969006
15:29:23|0.01969006
15:29:24|0.01969006
15:29:25|0.01969006
15:29:26|0.01969006
15:29:27|0.01969358
15:29:28|0.01969358
15:29:30|0.01969358
15:29:30|0.01968164
15:29:31|0.01968164
15:29:33|0.01968164
15:29:34|0.01968164
15:29:35|0.01968164
15:29:36|0.01968164
15:29:37|0.01968164
15:29:38|0.01968164
15:29:39|0.01968164
15:29:41|0.01968164
15:29:42|0.01968164
15:29:42|0.01968164
15:29:44|0.01968164
15:29:44|0.01968164
15:29:46|0.01968164
15:29:47|0.01970477
15:29:47|0.01970477
15:29:48|0.01970477
15:29:50|0.01970477
15:29:50|0.01970477
15:29:51|0.01970477
15:29:52|0.01970477
15:29:54|0.01970477
15:29:54|0.01970477
15:29:56|0.01970477
15:29:57|0.01970477
15:29:58|0.01970477
15:29:59|0.01970477
15:30:00|0.01970477
15:30:02|0.01970477
15:30:03|0.01971499
15:30:04|0.01971499
15:30:05|0.01971499
15:30:06|0.01971499
15:30:07|0.01971499
15:30:08|0.01971499
15:30:09|0.01971499
15:30:10|0.01971499
15:30:11|0.01970278
15:30:12|0.01970278
15:30:13|0.01970278
15:30:14|0.01971619
15:30:15|0.01971619
15:30:16|0.01972913
15:30:17|0.01972913
15:30:18|0.01972913
15:30:19|0.01972913
15:30:20|0.01972913
15:30:21|0.01972913
15:30:22|0.01972913
15:30:23|0.01972913
15:30:24|0.01972913
15:30:25|0.01972913
15:30:26|0.01972913
15:30:27|0.01972913
15:30:28|0.01972913
15:30:29|0.01972913
15:30:30|0.01972913
15:30:31|0.01972913
15:30:33|0.01972913
15:30:34|0.01972913
15:30:34|0.01968324
15:30:36|0.01968324
15:30:37|0.01968324
15:30:38|0.01968324
15:30:39|0.01968324
15:30:39|0.01968324
15:30:41|0.01968324
15:30:42|0.01968324
15:30:43|0.01968324
15:30:43|0.01967933
15:30:46|0.01967933
15:30:47|0.01967933
15:30:48|0.01967933
15:30:48|0.01967933
15:30:50|0.01967933
15:30:51|0.01966123
15:30:52|0.01966
15:30:53|0.01966
15:30:54|0.01966
15:30:55|0.01966
15:30:56|0.01966
15:30:57|0.01965
15:30:58|0.01964705
15:30:59|0.0196391
15:31:00|0.0196391
15:31:01|0.01964929
15:31:02|0.01966544
15:31:03|0.01966333
15:31:04|0.01967027
15:31:05|0.01967303
15:31:06|0.01967303
15:31:07|0.01967303
15:31:08|0.01967303
15:31:10|0.01967303
15:31:10|0.01965905
15:31:11|0.01965905
15:31:12|0.01965905
15:31:13|0.01965905
15:31:14|0.01965905
15:31:15|0.01965905
15:31:16|0.01965905
15:31:17|0.01965905
15:31:18|0.01965905
15:31:19|0.01965905
15:31:20|0.01965905
15:31:21|0.01965905
15:31:22|0.01965905
15:31:23|0.01965905
15:31:24|0.0196638
15:31:25|0.0196638
15:31:27|0.0196638
15:31:27|0.0196638
15:31:28|0.0196638
15:31:30|0.0196735
15:31:32|0.0196735
15:31:32|0.0196735
15:31:33|0.0196735
15:31:35|0.0196735
15:31:35|0.0196735
15:31:37|0.0196735
15:31:38|0.0196735
15:31:39|0.0196735
15:31:41|0.0196735
15:31:41|0.0196735
15:31:43|0.0196735
15:31:44|0.0196735
15:31:45|0.0196735
15:31:46|0.0196735
15:31:47|0.0196735
15:31:48|0.0196735
15:31:49|0.0196735
15:31:50|0.0196735
15:31:51|0.0196735
15:31:53|0.0196735
15:31:54|0.0196735
15:31:54|0.0196735
15:31:55|0.0196735
15:31:57|0.0196735
15:31:57|0.0196735
15:31:58|0.0196735
15:32:00|0.0196735
15:32:00|0.0196735
15:32:02|0.0196735
15:32:03|0.0196735
15:32:04|0.0196735
15:32:05|0.0196735
15:32:06|0.0196735
15:32:07|0.0196735
15:32:08|0.0196735
15:32:09|0.0196735
15:32:10|0.0196735
15:32:11|0.0196735
15:32:12|0.0196735
15:32:13|0.0196735
15:32:14|0.0196735
15:32:15|0.0196735
15:32:16|0.0196735
15:32:17|0.0196735
15:32:18|0.0196735
15:32:19|0.0196735
15:32:20|0.0196735
15:32:21|0.0196735
15:32:22|0.0196735
15:32:24|0.0196735
15:32:26|0.0196735
15:32:26|0.0196735
15:32:27|0.0196735
15:32:28|0.0196735
15:32:30|0.0196735
15:32:31|0.0196735
15:32:32|0.0196735
15:32:33|0.0196735
15:32:35|0.0196735
15:32:36|0.0196735
15:32:37|0.0196735
15:32:38|0.0196735
15:32:39|0.0196735
15:32:40|0.0196735
15:32:41|0.0196735
15:32:42|0.0196735
15:32:43|0.0196735
15:32:45|0.0196735
15:32:45|0.0196735
15:32:47|0.0196735
15:32:48|0.0196735
15:32:49|0.0196735
15:32:49|0.0196735
15:32:50|0.0196735
15:32:51|0.0196735
15:32:52|0.01966568
15:32:53|0.01966568
15:32:54|0.01966568
15:32:56|0.01966568
15:32:56|0.01965788
15:32:57|0.01965344
15:32:59|0.01965344
15:33:00|0.01965344
15:33:01|0.01965344
15:33:02|0.01965344
15:33:03|0.01965344
15:33:05|0.01965344
15:33:06|0.01965344
15:33:06|0.01965344
15:33:08|0.01965344
15:33:09|0.01966745
15:33:09|0.01966745
15:33:11|0.01966745
15:33:11|0.01966745
15:33:13|0.01966745
15:33:14|0.01966745
15:33:14|0.01966745
15:33:16|0.01966745
15:33:16|0.01966745
15:33:17|0.01966745
15:33:19|0.01966809
15:33:20|0.01966809
15:33:21|0.01966809
15:33:22|0.01966809
15:33:23|0.01966809
15:33:24|0.01966809
15:33:25|0.01967348
15:33:26|0.01967348
15:33:27|0.01967348
15:33:28|0.0196735
15:33:30|0.0196735
15:33:30|0.0196735
15:33:31|0.0196735
15:33:33|0.0196735
15:33:34|0.0196735
15:33:35|0.01967348
15:33:37|0.01967348
15:33:37|0.01967348
15:33:39|0.0197
15:33:40|0.0197
15:33:40|0.0197
15:33:41|0.0197
15:33:43|0.0197
15:33:44|0.0197
15:33:45|0.0197
15:33:46|0.0197
15:33:47|0.0197
15:33:49|0.0197
15:33:49|0.0197
15:33:50|0.0197
15:33:52|0.0197
15:33:52|0.0197
15:33:54|0.0197
15:33:55|0.0197
15:33:56|0.0197
15:33:57|0.0197
15:33:58|0.0197
15:33:58|0.0197
15:34:00|0.0197
15:34:01|0.0197
15:34:02|0.0197
15:34:03|0.01971778
15:34:04|0.01972296
15:34:05|0.01972296
15:34:07|0.01972296
15:34:08|0.01972296
15:34:09|0.01972296
15:34:10|0.01972296
15:34:11|0.01972296
15:34:12|0.01972296
15:34:13|0.01972296
15:34:14|0.01972296
15:34:16|0.01972296
15:34:17|0.01972296
15:34:18|0.01972296
15:34:19|0.01972296
15:34:20|0.01972296
15:34:21|0.01971054
15:34:21|0.01971054
15:34:23|0.01971054
15:34:24|0.01970278
15:34:24|0.01970278
15:34:25|0.01970278
15:34:26|0.01970278
15:34:27|0.01970278
15:34:29|0.01970278
15:34:30|0.01970278
15:34:31|0.01970278
15:34:31|0.01970278
15:34:32|0.01970278
15:34:35|0.01970278
15:34:36|0.01970278
15:34:36|0.01970278
15:34:38|0.01970278
15:34:39|0.01970278
15:34:40|0.01970278
15:34:41|0.01970278
15:34:42|0.01971437
15:34:43|0.01971437
15:34:44|0.01971437
15:34:46|0.01971437
15:34:47|0.01971437
15:34:48|0.01971437
15:34:49|0.01971437
15:34:50|0.01971437
15:34:50|0.01971437
15:34:52|0.01971437
15:34:53|0.01971437
15:34:55|0.01973479
15:34:55|0.01973479
15:34:56|0.01973479
15:34:57|0.01973479
15:34:58|0.01973479
15:34:59|0.01973479
15:35:00|0.01973479
15:35:01|0.01973479
15:35:02|0.01973479
15:35:04|0.01973479
15:35:05|0.01973479
15:35:06|0.01973479
15:35:07|0.01973479
15:35:08|0.01973479
15:35:09|0.01973479
15:35:10|0.01973479
15:35:11|0.01973479
15:35:13|0.01972914
15:35:13|0.01971249
15:35:14|0.01971249
15:35:16|0.01971249
15:35:16|0.01971249
15:35:18|0.01971249
15:35:18|0.01971249
15:35:20|0.01971249
15:35:20|0.0197028
15:35:22|0.01970144
15:35:23|0.01970144
15:35:24|0.01970144
15:35:25|0.01970144
15:35:26|0.01970144
15:35:27|0.01970144
15:35:28|0.01970144
15:35:29|0.01970144
15:35:30|0.01970144
15:35:31|0.01970144
15:35:32|0.01970144
15:35:33|0.01970144
15:35:34|0.01970144
15:35:36|0.01970144
15:35:38|0.01970144
15:35:38|0.01970144
15:35:39|0.01970144
15:35:40|0.01970144
15:35:41|0.01970526
15:35:43|0.01970526
15:35:43|0.01968153
15:35:44|0.01968153
15:35:46|0.01968153
15:35:47|0.01968153
15:35:48|0.01968153
15:35:49|0.01968153
15:35:50|0.01968153
15:35:52|0.01968153
15:35:52|0.01968153
15:35:54|0.01968153
15:35:54|0.01968153
15:35:55|0.01967738
15:35:56|0.01967738
15:35:58|0.01967738
15:35:58|0.01967738
15:35:59|0.01967738
15:36:00|0.01967738
15:36:02|0.01967738
15:36:02|0.01967738
15:36:03|0.01967738
15:36:04|0.01967738
15:36:05|0.01967738
15:36:06|0.01967738
15:36:08|0.01967738
15:36:09|0.01967738
15:36:10|0.01967738
15:36:11|0.01967738
15:36:11|0.01967738
15:36:13|0.01967944
15:36:14|0.01967944
15:36:14|0.01967944
15:36:15|0.01969728
15:36:17|0.01969728
15:36:18|0.01969728
15:36:19|0.01969728
15:36:19|0.01969728
15:36:20|0.01969728
15:36:22|0.01969728
15:36:23|0.01969728
15:36:24|0.01969728
15:36:25|0.01969728
15:36:27|0.01969728
15:36:27|0.01969728
15:36:28|0.01969728
15:36:29|0.01969728
15:36:30|0.01969728
15:36:31|0.01969728
15:36:33|0.01969728
15:36:33|0.01969728
15:36:34|0.01969728
15:36:35|0.01969728
15:36:36|0.01969728
15:36:37|0.01969728
15:36:39|0.01969728
15:36:40|0.01969728
15:36:40|0.01969728
15:36:42|0.01969728
15:36:43|0.01969728
15:36:45|0.01969728
15:36:45|0.01969728
15:36:46|0.01969728
15:36:47|0.01969728
15:36:48|0.01969728
15:36:49|0.01969728
15:36:50|0.01969728
15:36:51|0.01969728
15:36:53|0.01969728
15:36:54|0.01969728
15:36:55|0.01969728
15:36:55|0.01970281
15:36:57|0.01970281
15:36:58|0.01970281
15:36:59|0.01970281
15:37:00|0.01970281
15:37:01|0.01970281
15:37:02|0.01970281
15:37:03|0.01970281
15:37:04|0.01970281
15:37:05|0.01970281
15:37:06|0.01970281
15:37:07|0.01970281
15:37:09|0.01970281
15:37:09|0.01970281
15:37:11|0.01970281
15:37:12|0.01970281
15:37:12|0.01970281
15:37:13|0.01970281
15:37:14|0.01970281
15:37:15|0.01970281
15:37:17|0.01970281
15:37:18|0.01970281
15:37:19|0.01970281
15:37:21|0.01969299
15:37:21|0.01969299
15:37:23|0.01969299
15:37:24|0.01969299
15:37:25|0.0196813
15:37:25|0.01967644
15:37:27|0.01967644
15:37:29|0.01967644
15:37:29|0.01967644
15:37:31|0.01969124
15:37:31|0.01969124
15:37:33|0.01969124
15:37:34|0.01969124
15:37:35|0.01969124
15:37:35|0.01969124
15:37:38|0.01969124
15:37:38|0.01969124
15:37:39|0.01969124
15:37:41|0.01969124
15:37:41|0.01969124
15:37:44|0.01969124
15:37:44|0.01969124
15:37:46|0.01969124
15:37:47|0.01969124
15:37:47|0.01969124
15:37:49|0.01969124
15:37:49|0.01969124
15:37:51|0.01969124
15:37:51|0.01968777
15:37:53|0.01968777
15:37:54|0.01968777
15:37:55|0.01968777
15:37:56|0.01968777
15:37:57|0.01968777
15:37:58|0.01968777
15:37:59|0.01968777
15:38:00|0.01968777
15:38:02|0.01968777
15:38:02|0.01968777
15:38:03|0.01968777
15:38:05|0.01968777
15:38:05|0.01968777
15:38:07|0.01968777
15:38:08|0.01968777
15:38:09|0.01968777
15:38:10|0.01968777
15:38:11|0.01968777
15:38:12|0.01968777
15:38:13|0.01968777
15:38:14|0.01968777
15:38:15|0.01968777
15:38:16|0.01968777
15:38:17|0.01968777
15:38:18|0.01968777
15:38:20|0.01968777
15:38:20|0.01968777
15:38:22|0.01968777
15:38:23|0.01968777
15:38:23|0.01968777
15:38:24|0.01968777
15:38:26|0.01968777
15:38:26|0.01968548
15:38:27|0.01968548
15:38:29|0.01968548
15:38:30|0.01968548
15:38:31|0.01968548
15:38:32|0.01968548
15:38:33|0.01968548
15:38:34|0.01968548
15:38:35|0.01968548
15:38:36|0.01968548
15:38:37|0.01968548
15:38:39|0.01968548
15:38:40|0.01968548
15:38:41|0.01968548
15:38:42|0.01968548
15:38:43|0.01968548
15:38:44|0.01968548
15:38:45|0.01968548
15:38:46|0.01966959
15:38:48|0.01966856
15:38:48|0.01966856
15:38:49|0.01966856
15:38:51|0.01966856
15:38:52|0.01966856
15:38:53|0.01965793
15:38:54|0.01965793
15:38:56|0.01965793
15:38:57|0.01965793
15:38:57|0.01965793
15:38:59|0.01965793
15:39:00|0.01965793
15:39:01|0.01965793
15:39:02|0.01965793
15:39:02|0.01965793
15:39:04|0.01965793
15:39:05|0.01965789
15:39:06|0.01967282
15:39:07|0.01967939
15:39:08|0.01967939
15:39:09|0.01967939
15:39:11|0.01967939
15:39:12|0.01967939
15:39:12|0.01967939
15:39:13|0.01967939
15:39:15|0.01967939
15:39:16|0.01967939
15:39:17|0.01967939
15:39:18|0.01968535
15:39:19|0.01968535
15:39:20|0.01969168
15:39:22|0.01969168
15:39:22|0.01969168
15:39:23|0.01969168
15:39:24|0.01969168
15:39:25|0.01969168
15:39:26|0.01969168
15:39:28|0.01969168
15:39:29|0.01969168
15:39:29|0.01969168
15:39:30|0.01969168
15:39:32|0.01969168
15:39:32|0.01969168
15:39:33|0.01969168
15:39:34|0.01967802
15:39:36|0.01967802
15:39:37|0.01967802
15:39:38|0.01967802
15:39:39|0.01967802
15:39:41|0.01967802
15:39:43|0.01967802
15:39:43|0.01967802
15:39:45|0.01967802
15:39:46|0.01968184
15:39:47|0.01968184
15:39:48|0.01968184
15:39:49|0.01968184
15:39:50|0.01968184
15:39:51|0.01968184
15:39:52|0.01968184
15:39:53|0.01968184
15:39:54|0.01968184
15:39:56|0.01968184
15:39:56|0.01968184
15:39:57|0.01968184
15:39:59|0.01968184
15:40:00|0.01968184
15:40:01|0.01968184
15:40:02|0.01968184
15:40:04|0.01968184
15:40:05|0.01970094
15:40:06|0.01970094
15:40:06|0.01970094
15:40:07|0.01970705
15:40:09|0.01970705
15:40:09|0.01970705
15:40:10|0.01970705
15:40:12|0.01970703
15:40:13|0.01970703
15:40:14|0.01971075
15:40:15|0.01971075
15:40:16|0.01971075
15:40:17|0.01970327
15:40:19|0.01970327
15:40:20|0.01968911
15:40:20|0.01968911
15:40:22|0.01970327
15:40:23|0.01969055
15:40:24|0.01969927
15:40:24|0.01969927
15:40:26|0.01969927
15:40:27|0.01969927
15:40:28|0.01969927
15:40:29|0.01969927
15:40:31|0.01969927
15:40:32|0.01969927
15:40:32|0.01969927
15:40:33|0.01969927
15:40:34|0.01969927
15:40:35|0.01969927
15:40:37|0.01970325
15:40:37|0.01970325
15:40:38|0.01970325
15:40:40|0.01971123
15:40:42|0.01971123
15:40:43|0.01971123
15:40:44|0.01971123
15:40:45|0.01971123
15:40:46|0.01971123
15:40:47|0.01971123
15:40:48|0.01971123
15:40:49|0.01971122
15:40:50|0.01971122
15:40:52|0.01971122
15:40:54|0.01971122
15:40:54|0.01971122
15:40:55|0.01971176
15:40:56|0.01971176
15:40:58|0.01971176
15:40:59|0.01970925
15:41:00|0.01971988
15:41:01|0.01970973
15:41:02|0.01970973
15:41:03|0.01970973
15:41:05|0.01970973
15:41:06|0.01970721
15:41:07|0.01970721
15:41:08|0.01970721
15:41:10|0.01970721
15:41:11|0.01970721
15:41:12|0.01970721
15:41:13|0.01970721
15:41:14|0.01970721
15:41:14|0.01970721
15:41:16|0.01970721
15:41:17|0.01970721
15:41:18|0.01970721
15:41:19|0.01970721
15:41:20|0.01969912
15:41:21|0.01969912
15:41:23|0.01969912
15:41:23|0.01969912
15:41:25|0.01969912
15:41:25|0.01969912
15:41:27|0.01969912
15:41:27|0.01969912
15:41:28|0.01969912
15:41:30|0.01969912
15:41:30|0.01969912
15:41:32|0.01969912
15:41:32|0.01969912
15:41:33|0.01969912
15:41:35|0.01969912
15:41:36|0.01969912
15:41:37|0.0196993
15:41:38|0.0196993
15:41:39|0.0196993
15:41:40|0.0196993
15:41:42|0.0196993
15:41:43|0.01971322
15:41:45|0.01971322
15:41:46|0.01971322
15:41:48|0.01971322
15:41:49|0.01971322
15:41:50|0.01971322
15:41:51|0.01971322
15:41:53|0.01971989
15:41:53|0.01971989
15:41:55|0.01971989
15:41:56|0.01971989
15:41:56|0.01971989
15:41:57|0.01971989
15:41:58|0.01971989
15:42:00|0.01972317
15:42:01|0.01972317
15:42:02|0.01972317
15:42:03|0.01972317
15:42:04|0.01972317
15:42:06|0.01972317
15:42:07|0.01972317
15:42:09|0.01972317
15:42:10|0.01972317
15:42:10|0.01972317
15:42:11|0.01972317
15:42:13|0.01972317
15:42:13|0.01971322
15:42:15|0.01971322
15:42:15|0.01971321
15:42:17|0.01971321
15:42:17|0.01971322
15:42:18|0.01971322
15:42:20|0.01971322
15:42:21|0.01971322
15:42:22|0.01971322
15:42:23|0.01971322
15:42:24|0.01971322
15:42:25|0.01971322
15:42:26|0.01970283
15:42:27|0.0197172
15:42:28|0.0197172
15:42:29|0.0197172
15:42:30|0.0197172
15:42:31|0.01973
15:42:32|0.01973
15:42:33|0.01973
15:42:34|0.01973
15:42:36|0.01973
15:42:37|0.01973
15:42:37|0.01973
15:42:38|0.01973
15:42:39|0.0197274
15:42:40|0.0197274
15:42:42|0.0197274
15:42:44|0.0197274
15:42:46|0.0197274
15:42:47|0.0197274
15:42:48|0.0197274
15:42:49|0.0197274
15:42:50|0.0197274
15:42:51|0.0197274
15:42:52|0.0197274
15:42:53|0.01973204
15:42:55|0.01973204
15:42:55|0.01973204
15:42:56|0.0197274
15:42:57|0.0197274
15:42:58|0.0197274
15:42:59|0.0197274
15:43:01|0.0197274
15:43:01|0.0197274
15:43:02|0.0197274
15:43:03|0.0197274
15:43:04|0.0197274
15:43:05|0.0197274
15:43:06|0.01972423
15:43:07|0.01972423
15:43:08|0.01972423
15:43:10|0.01972423
15:43:11|0.01972423
15:43:12|0.01972423
15:43:13|0.01972423
15:43:14|0.01972423
15:43:15|0.01972423
15:43:16|0.01972423
15:43:17|0.01972423
15:43:18|0.01972423
15:43:20|0.01972212
15:43:20|0.01972212
15:43:21|0.01971864
15:43:22|0.01971864
15:43:23|0.01971864
15:43:25|0.01971864
15:43:25|0.01971864
15:43:27|0.01971864
15:43:28|0.01971864
15:43:29|0.01971864
15:43:30|0.01971864
15:43:31|0.01971864
15:43:32|0.01971864
15:43:33|0.01971026
15:43:34|0.01971026
15:43:36|0.01971026
15:43:36|0.01971026
15:43:37|0.01971026
15:43:38|0.01971026
15:43:39|0.01971026
15:43:40|0.01971026
15:43:41|0.01971026
15:43:43|0.01971026
15:43:45|0.01971119
15:43:47|0.01971119
15:43:48|0.01971119
15:43:50|0.01971119
15:43:51|0.01971119
15:43:51|0.01970351
15:43:53|0.01970351
15:43:54|0.01970351
15:43:55|0.01970351
15:43:56|0.01970351
15:43:57|0.01970351
15:43:58|0.01970351
15:43:59|0.01970351
15:44:01|0.01970351
15:44:02|0.01969928
15:44:03|0.01969928
15:44:04|0.01968532
15:44:04|0.01970128
15:44:05|0.01970128
15:44:06|0.01970128
15:44:07|0.01970128
15:44:09|0.01970128
15:44:10|0.01970128
15:44:11|0.01970128
15:44:12|0.01970128
15:44:13|0.01968532
15:44:14|0.01968532
15:44:15|0.01968532
15:44:16|0.01968532
15:44:17|0.01968532
15:44:18|0.01968532
15:44:19|0.01969166
15:44:20|0.01968129
15:44:21|0.01968129
15:44:22|0.01968129
15:44:24|0.01968129
15:44:24|0.01968129
15:44:26|0.01968129
15:44:26|0.01968129
15:44:28|0.01968129
15:44:29|0.01968129
15:44:30|0.01968129
15:44:31|0.01968129
15:44:32|0.01968129
15:44:33|0.01968129
15:44:34|0.01968129
15:44:35|0.01968129
15:44:36|0.01968129
15:44:37|0.01968129
15:44:38|0.01968129
15:44:39|0.01970245
15:44:40|0.01970245
15:44:41|0.01970245
15:44:42|0.01970245
15:44:43|0.01970245
15:44:45|0.01970245
15:44:46|0.01970245
15:44:48|0.01970079
15:44:48|0.01970079
15:44:50|0.01970079
15:44:51|0.01970079
15:44:52|0.01970079
15:44:53|0.01970079
15:44:54|0.01970079
15:44:55|0.01970079
15:44:55|0.01970079
15:44:58|0.01970079
15:44:58|0.01970079
15:45:00|0.01970079
15:45:01|0.01970079
15:45:02|0.01970079
15:45:03|0.01970079
15:45:04|0.01970079
15:45:05|0.01970079
15:45:06|0.01970079
15:45:07|0.01970079
15:45:08|0.01970079
15:45:09|0.01970079
15:45:10|0.01970079
15:45:11|0.01970079
15:45:12|0.01970079
15:45:13|0.01970079
15:45:14|0.01970079
15:45:15|0.01970079
15:45:16|0.01970079
15:45:17|0.01970079
15:45:18|0.01970079
15:45:20|0.01970079
15:45:20|0.01970079
15:45:21|0.01970079
15:45:22|0.01970079
15:45:23|0.01970079
15:45:25|0.01970079
15:45:26|0.01970079
15:45:26|0.01970079
15:45:27|0.01970079
15:45:28|0.01970079
15:45:30|0.01970079
15:45:31|0.01970079
15:45:31|0.01970475
15:45:32|0.01969678
15:45:33|0.01969678
15:45:35|0.01969678
15:45:36|0.01968912
15:45:36|0.01968912
15:45:37|0.01968912
15:45:38|0.01968912
15:45:39|0.01968912
15:45:40|0.01968912
15:45:42|0.01968912
15:45:43|0.01968912
15:45:44|0.01968912
15:45:46|0.01968912
15:45:47|0.01968912
15:45:48|0.01968912
15:45:49|0.01968912
15:45:50|0.01968912
15:45:52|0.01968912
15:45:52|0.01968912
15:45:53|0.01968912
15:45:55|0.01968239
15:45:57|0.01968239
15:45:57|0.01968239
15:45:59|0.01968239
15:46:00|0.0196933
15:46:01|0.0196933
15:46:01|0.0196933
15:46:03|0.0196933
15:46:04|0.0196933
15:46:05|0.0196933
15:46:06|0.0196933
15:46:07|0.019693
15:46:09|0.019693
15:46:09|0.019693
15:46:11|0.01969419
15:46:12|0.01969419
15:46:13|0.01969419
15:46:13|0.01969299
15:46:15|0.01969299
15:46:16|0.01969299
15:46:17|0.01969299
15:46:18|0.01969299
15:46:19|0.019693
15:46:20|0.019693
15:46:21|0.019693
15:46:22|0.019693
15:46:23|0.019693
15:46:24|0.019693
15:46:25|0.019693
15:46:27|0.019693
15:46:27|0.01969301
15:46:28|0.01969301
15:46:29|0.01968912
15:46:30|0.01968912
15:46:31|0.01968912
15:46:33|0.01968912
15:46:34|0.01968912
15:46:34|0.01968912
15:46:35|0.01968912
15:46:37|0.01968912
15:46:37|0.01968912
15:46:38|0.01968912
15:46:39|0.01968912
15:46:41|0.01968912
15:46:42|0.01968912
15:46:42|0.01968912
15:46:43|0.01968912
15:46:45|0.01971303
15:46:46|0.01971303
15:46:47|0.01971303
15:46:48|0.01971303
15:46:50|0.01971303
15:46:51|0.01971303
15:46:52|0.01971515
15:46:53|0.01970475
15:46:54|0.01970475
15:46:55|0.01970475
15:46:56|0.01970475
15:46:57|0.01970475
15:46:58|0.01970475
15:46:59|0.01971664
15:47:01|0.01971664
15:47:01|0.01971664
15:47:02|0.01971664
15:47:04|0.01971664
15:47:04|0.01971664
15:47:06|0.01971664
15:47:06|0.01971664
15:47:08|0.01971664
15:47:08|0.01971664
15:47:10|0.01971664
15:47:10|0.0197169
15:47:11|0.01970594
15:47:13|0.01970594
15:47:14|0.01970594
15:47:15|0.01970594
15:47:16|0.01970594
15:47:17|0.01970594
15:47:18|0.01970594
15:47:20|0.01970594
15:47:20|0.01970859
15:47:22|0.01970859
15:47:22|0.01970859
15:47:24|0.01970859
15:47:24|0.01970859
15:47:25|0.01970859
15:47:26|0.01970859
15:47:28|0.01973311
15:47:29|0.01973311
15:47:29|0.01973311
15:47:31|0.01973311
15:47:31|0.01973311
15:47:33|0.01973311
15:47:34|0.01973561
15:47:35|0.01973561
15:47:36|0.01973561
15:47:37|0.01973561
15:47:38|0.01973561
15:47:39|0.01973561
15:47:40|0.01973561
15:47:41|0.01973561
15:47:42|0.01973561
15:47:43|0.01973561
15:47:44|0.01972771
15:47:45|0.01972771
15:47:46|0.01972771
15:47:47|0.01972771
15:47:48|0.01972771
15:47:49|0.01971526
15:47:50|0.01971526
15:47:51|0.01971526
15:47:53|0.01971526
15:47:54|0.01971526
15:47:54|0.01971526
15:47:55|0.01971526
15:47:57|0.01971526
15:47:59|0.01971526
15:48:00|0.01971526
15:48:02|0.01971526
15:48:03|0.01971526
15:48:04|0.01971526
15:48:05|0.01971526
15:48:06|0.01971526
15:48:07|0.01971526
15:48:09|0.01971526
15:48:10|0.01971526
15:48:11|0.01971057
15:48:12|0.01969928
15:48:12|0.01969928
15:48:15|0.01969928
15:48:15|0.01969928
15:48:17|0.01969928
15:48:17|0.01969928
15:48:19|0.01969928
15:48:21|0.01969928
15:48:22|0.01969928
15:48:22|0.01969928
15:48:23|0.01969928
15:48:24|0.01967189
15:48:25|0.01967189
15:48:27|0.01967189
15:48:28|0.01967189
15:48:29|0.01967189
15:48:29|0.01967189
15:48:31|0.01967189
15:48:32|0.01967189
15:48:33|0.01967189
15:48:33|0.01967189
15:48:34|0.01967189
15:48:36|0.01967189
15:48:36|0.01967189
15:48:37|0.01967189
15:48:38|0.01967189
15:48:40|0.01967189
15:48:41|0.01967189
15:48:42|0.01967189
15:48:42|0.01967189
15:48:44|0.01967189
15:48:45|0.01967189
15:48:46|0.01967189
15:48:47|0.01967189
15:48:47|0.01967189
15:48:49|0.01967189
15:48:50|0.01967189
15:48:51|0.01967189
15:48:52|0.01967189
15:48:53|0.01967189
15:48:54|0.01967189
15:48:56|0.01967189
15:48:57|0.01967189
15:48:58|0.01967189
15:48:59|0.01967028
15:49:00|0.01966134
15:49:01|0.01965601
15:49:02|0.01965601
15:49:03|0.01966944
15:49:05|0.01966942
15:49:05|0.01966928
15:49:07|0.01966928
15:49:08|0.01966928
15:49:08|0.01966928
15:49:10|0.01966928
15:49:10|0.01966928
15:49:11|0.01966928
15:49:13|0.01966928
15:49:13|0.01966928
15:49:14|0.01966928
15:49:16|0.01966928
15:49:17|0.01966928
15:49:18|0.01966928
15:49:19|0.01967729
15:49:20|0.01967729
15:49:21|0.01967729
15:49:22|0.01967729
15:49:23|0.01967729
15:49:24|0.01968195
15:49:25|0.01968195
15:49:26|0.01968195
15:49:27|0.01968195
15:49:28|0.01968195
15:49:29|0.01968195
15:49:30|0.01968195
15:49:31|0.01968195
15:49:32|0.01968195
15:49:33|0.01968195
15:49:34|0.01968195
15:49:35|0.01968195
15:49:36|0.01968195
15:49:37|0.01968195
15:49:38|0.01968195
15:49:39|0.01968195
15:49:40|0.01968195
15:49:41|0.01968195
15:49:42|0.01968195
15:49:43|0.01968195
15:49:44|0.01968195
15:49:45|0.01968195
15:49:46|0.01968195
15:49:47|0.01968195
15:49:48|0.01968195
15:49:50|0.01968195
15:49:51|0.01968195
15:49:52|0.01968195
15:49:53|0.01968195
15:49:55|0.01968231
15:49:55|0.01968231
15:49:57|0.01968231
15:49:58|0.01968231
15:49:59|0.01968231
15:49:59|0.01968231
15:50:01|0.01968231
15:50:02|0.01968231
15:50:03|0.01968231
15:50:04|0.01968231
15:50:05|0.01968231
15:50:06|0.01968231
15:50:07|0.01969293
15:50:08|0.01969293
15:50:09|0.01969293
15:50:10|0.01969293
15:50:11|0.01969293
15:50:12|0.01969293
15:50:13|0.01969293
15:50:14|0.01968714
15:50:15|0.01968714
15:50:16|0.01968714
15:50:17|0.01968561
15:50:18|0.01968561
15:50:20|0.01968561
15:50:20|0.01968561
15:50:21|0.01968561
15:50:22|0.01968561
15:50:23|0.01968561
15:50:24|0.01968561
15:50:26|0.01968561
15:50:26|0.01968561
15:50:27|0.01968561
15:50:29|0.01968561
15:50:29|0.01968561
15:50:30|0.01968561
15:50:32|0.01968561
15:50:32|0.01968561
15:50:34|0.0196815
15:50:34|0.0196815
15:50:35|0.0196815
15:50:36|0.019668
15:50:38|0.019668
15:50:39|0.019668
15:50:39|0.019668
15:50:40|0.019668
15:50:41|0.01966766
15:50:42|0.01966766
15:50:43|0.01966766
15:50:45|0.01966766
15:50:45|0.01966766
15:50:46|0.01966766
15:50:47|0.01966766
15:50:49|0.01966766
15:50:51|0.01969
15:50:51|0.01967051
15:50:53|0.01967051
15:50:54|0.01967051
15:50:55|0.01967051
15:50:56|0.01967051
15:50:57|0.01967051
15:50:59|0.01969
15:51:00|0.01965888
15:51:01|0.01965888
15:51:02|0.01965888
15:51:02|0.01965888
15:51:04|0.01965888
15:51:05|0.01968303
15:51:06|0.01968394
15:51:08|0.01968394
15:51:08|0.01968394
15:51:09|0.01968394
15:51:10|0.01968394
15:51:12|0.01968394
15:51:14|0.01968394
15:51:14|0.01968394
15:51:16|0.01968394
15:51:17|0.01968394
15:51:18|0.01968394
15:51:19|0.01968394
15:51:20|0.01968394
15:51:20|0.01968394
15:51:21|0.01968394
15:51:22|0.01966608
15:51:24|0.01966608
15:51:25|0.01966615
15:51:26|0.01966615
15:51:28|0.01966615
15:51:29|0.01966615
15:51:29|0.01966615
15:51:32|0.0196717
15:51:32|0.0196717
15:51:34|0.0196717
15:51:34|0.0196717
15:51:35|0.0196717
15:51:36|0.0196717
15:51:38|0.0196717
15:51:38|0.0196717
15:51:40|0.01966958
15:51:40|0.01966958
15:51:42|0.01966958
15:51:43|0.01966958
15:51:43|0.01966958
15:51:45|0.01968536
15:51:46|0.01968817
15:51:47|0.01968817
15:51:48|0.01968817
15:51:49|0.01968394
15:51:50|0.01968394
15:51:51|0.01968394
15:51:53|0.01968394
15:51:53|0.01967876
15:51:55|0.01967876
15:51:57|0.01967876
15:51:57|0.01967876
15:51:59|0.01967876
15:52:00|0.01967876
15:52:01|0.01967876
15:52:02|0.01967876
15:52:04|0.01967876
15:52:05|0.01967876
15:52:07|0.01967876
15:52:08|0.01967876
15:52:09|0.01967876
15:52:09|0.01967876
15:52:10|0.01967876
15:52:12|0.01967876
15:52:12|0.01967876
15:52:13|0.01967876
15:52:14|0.01967876
15:52:15|0.01967876
15:52:17|0.01967876
15:52:18|0.01967876
15:52:20|0.01967876
15:52:21|0.01967876
15:52:22|0.01967876
15:52:23|0.01967876
15:52:23|0.01968733
15:52:24|0.01968733
15:52:25|0.01968733
15:52:26|0.01968733
15:52:28|0.01968733
15:52:29|0.01967161
15:52:30|0.01967022
15:52:31|0.01968777
15:52:32|0.01968777
15:52:33|0.01968777
15:52:34|0.01968777
15:52:36|0.01968777
15:52:36|0.01968777
15:52:37|0.01968777
15:52:38|0.01968777
15:52:39|0.01968777
15:52:40|0.01968777
15:52:41|0.01968777
15:52:42|0.01968777
15:52:43|0.01968777
15:52:45|0.01968777
15:52:46|0.01968777
15:52:46|0.01968777
15:52:48|0.01968777
15:52:49|0.01966985
15:52:49|0.01966985
15:52:51|0.01966985
15:52:53|0.01966985
15:52:54|0.01966985
15:52:56|0.01966989
15:52:57|0.01966989
15:52:58|0.01966989
15:53:00|0.01966989
15:53:00|0.01966989
15:53:02|0.01966989
15:53:04|0.01966989
15:53:04|0.01966989
15:53:06|0.01966989
15:53:07|0.01966989
15:53:08|0.01966989
15:53:08|0.01966989
15:53:10|0.01966989
15:53:11|0.01966989
15:53:12|0.01966989
15:53:12|0.01966989
15:53:14|0.01968337
15:53:15|0.01968337
15:53:15|0.01968337
15:53:17|0.01968337
15:53:18|0.01968337
15:53:19|0.01968337
15:53:20|0.01968337
15:53:21|0.01968337
15:53:22|0.01968337
15:53:23|0.01968337
15:53:24|0.0196953
15:53:25|0.01969532
15:53:26|0.01969532
15:53:28|0.01969532
15:53:28|0.01969532
15:53:30|0.01969532
15:53:30|0.01969532
15:53:32|0.01969532
15:53:32|0.01969532
15:53:34|0.01969532
15:53:34|0.01969532
15:53:35|0.01969532
15:53:36|0.01969532
15:53:37|0.01969532
15:53:38|0.01969532
15:53:40|0.01969532
15:53:41|0.01969532
15:53:41|0.01969532
15:53:42|0.01969532
15:53:43|0.01970921
15:53:44|0.01970921
15:53:45|0.01970921
15:53:46|0.01968551
15:53:47|0.01968551
15:53:48|0.01968551
15:53:49|0.01968551
15:53:50|0.01968551
15:53:51|0.01968551
15:53:54|0.01968551
15:53:55|0.01968551
15:53:55|0.01968551
15:53:57|0.01968551
15:53:58|0.01968551
15:53:59|0.01968551
15:54:00|0.01968551
15:54:00|0.01968551
15:54:01|0.01968551
15:54:03|0.01968551
15:54:04|0.01968551
15:54:04|0.01968551
15:54:06|0.01968551
15:54:07|0.01968551
15:54:08|0.01968551
15:54:09|0.01968551
15:54:10|0.01968551
15:54:12|0.01968551
15:54:12|0.01968551
15:54:14|0.01968551
15:54:15|0.01968551
15:54:16|0.01968551
15:54:16|0.01970679
15:54:18|0.01970679
15:54:19|0.01970679
15:54:20|0.01970679
15:54:21|0.01969565
15:54:22|0.01969565
15:54:23|0.01969565
15:54:25|0.01969565
15:54:25|0.01969586
15:54:27|0.01969586
15:54:27|0.01969586
15:54:29|0.01969586
15:54:30|0.01969586
15:54:30|0.01969586
15:54:31|0.01969586
15:54:33|0.01968605
15:54:34|0.01968605
15:54:35|0.01968055
15:54:36|0.01968055
15:54:37|0.01968055
15:54:38|0.01968055
15:54:39|0.01968055
15:54:40|0.01968055
15:54:41|0.01969104
15:54:43|0.01969104
15:54:43|0.01969104
15:54:44|0.01969104
15:54:45|0.01969104
15:54:46|0.01966528
15:54:48|0.01966528
15:54:48|0.01966528
15:54:50|0.01966528
15:54:51|0.01966528
15:54:51|0.01965985
15:54:52|0.01965985
15:54:53|0.01965985
15:54:54|0.01965985
15:54:56|0.01965985
15:54:57|0.01965985
15:54:59|0.01965985
15:55:01|0.01965985
15:55:02|0.01965985
15:55:03|0.01965985
15:55:04|0.01965985
15:55:05|0.01965985
15:55:05|0.01965985
15:55:07|0.01965985
15:55:08|0.01965985
15:55:09|0.01965985
15:55:10|0.01965985
15:55:11|0.01965985
15:55:13|0.01965989
15:55:13|0.01965989
15:55:14|0.01965989
15:55:16|0.01966569
15:55:16|0.01966569
15:55:17|0.01966569
15:55:18|0.01966569
15:55:19|0.01966569
15:55:20|0.01966569
15:55:21|0.01966569
15:55:23|0.01966569
15:55:24|0.01966569
15:55:24|0.01966569
15:55:25|0.01966569
15:55:26|0.01966569
15:55:28|0.01966569
15:55:29|0.01966569
15:55:30|0.01966569
15:55:31|0.01966569
15:55:31|0.01966569
15:55:33|0.01966569
15:55:34|0.01966569
15:55:35|0.01966569
15:55:36|0.01966569
15:55:37|0.01966569
15:55:38|0.01966569
15:55:39|0.01966569
15:55:40|0.01966569
15:55:41|0.01966569
15:55:43|0.01966569
15:55:43|0.01966569
15:55:44|0.01966569
15:55:45|0.01966569
15:55:46|0.01966569
15:55:47|0.01966569
15:55:48|0.01966569
15:55:49|0.01966569
15:55:50|0.01966569
15:55:52|0.01966569
15:55:52|0.01966569
15:55:53|0.01966569
15:55:54|0.01966569
15:55:55|0.01966569
15:55:56|0.01966569
15:55:57|0.01966569
15:55:59|0.01966569
15:56:00|0.01966569
15:56:01|0.01966569
15:56:01|0.01966569
15:56:03|0.01966569
15:56:04|0.01966569
15:56:05|0.01966569
15:56:06|0.01966569
15:56:07|0.01966569
15:56:09|0.01966569
15:56:09|0.01966569
15:56:11|0.01966569
15:56:11|0.01966569
15:56:12|0.01966569
15:56:13|0.01966569
15:56:14|0.01966569
15:56:16|0.01966569
15:56:17|0.01966569
15:56:17|0.01966569
15:56:19|0.01966569
15:56:19|0.01966569
15:56:20|0.01966574
15:56:22|0.01966574
15:56:23|0.01966574
15:56:23|0.01966574
15:56:25|0.01966574
15:56:26|0.01966574
15:56:27|0.01966574
15:56:28|0.01966574
15:56:28|0.01966574
15:56:30|0.01966574
15:56:30|0.01966574
15:56:32|0.01966574
15:56:33|0.01966574
15:56:34|0.01966574
15:56:35|0.01966574
15:56:36|0.01966574
15:56:37|0.01966574
15:56:39|0.01966574
15:56:39|0.01966574
15:56:40|0.01966574
15:56:42|0.01966574
15:56:43|0.01966574
15:56:44|0.01966574
15:56:45|0.01966574
15:56:46|0.01968332
15:56:46|0.01968332
15:56:47|0.01968332
15:56:49|0.01968332
15:56:49|0.01968332
15:56:50|0.01968332
15:56:51|0.01968332
15:56:53|0.01968332
15:56:54|0.01968332
15:56:55|0.01968332
15:56:57|0.01968332
15:56:58|0.01968332
15:56:59|0.01968332
15:57:01|0.01968332
15:57:01|0.01966569
15:57:03|0.01966569
15:57:04|0.01966569
15:57:05|0.01966569
15:57:06|0.01966569
15:57:07|0.01966569
15:57:08|0.01966569
15:57:09|0.01966569
15:57:11|0.01966569
15:57:11|0.01966569
15:57:13|0.01966569
15:57:13|0.01966569
15:57:14|0.01968286
15:57:16|0.01968286
15:57:17|0.01968286
15:57:18|0.01968286
15:57:19|0.01968286
15:57:20|0.01968286
15:57:21|0.01968286
15:57:22|0.01968286
15:57:23|0.01968286
15:57:24|0.01968286
15:57:25|0.01968286
15:57:27|0.01968286
15:57:27|0.01968286
15:57:29|0.01968286
15:57:30|0.01968286
15:57:31|0.01968286
15:57:32|0.01968286
15:57:33|0.01968286
15:57:35|0.01968286
15:57:36|0.01968286
15:57:37|0.01968286
15:57:38|0.01968286
15:57:39|0.01968286
15:57:40|0.01968286
15:57:41|0.01968286
15:57:42|0.01968286
15:57:43|0.01968286
15:57:44|0.01968286
15:57:45|0.01968286
15:57:46|0.01968286
15:57:47|0.01968286
15:57:48|0.01968933
15:57:49|0.01968933
15:57:50|0.01968933
15:57:51|0.01968933
15:57:52|0.01968933
15:57:54|0.01968933
15:57:54|0.01968933
15:57:55|0.01968933
15:57:56|0.01968933
15:57:57|0.01970567
15:57:59|0.01970567
15:57:59|0.01970567
15:58:02|0.01969187
15:58:03|0.01969187
15:58:03|0.01969187
15:58:05|0.01969187
15:58:06|0.01969187
15:58:07|0.01967906
15:58:08|0.01967906
15:58:09|0.01967906
15:58:10|0.01967906
15:58:11|0.01967906
15:58:13|0.01967906
15:58:13|0.01967906
15:58:15|0.01967906
15:58:16|0.01967906
15:58:17|0.01967906
15:58:18|0.01968
15:58:20|0.01968
15:58:20|0.01968
15:58:21|0.01968
15:58:22|0.01968
15:58:24|0.01968
15:58:25|0.01968
15:58:26|0.01968
15:58:27|0.01968
15:58:28|0.01968
15:58:29|0.01968
15:58:30|0.01968
15:58:31|0.01968
15:58:33|0.01968
15:58:34|0.01968
15:58:35|0.01968
15:58:35|0.01968001
15:58:37|0.01968001
15:58:37|0.01968001
15:58:39|0.01970523
15:58:39|0.01970523
15:58:40|0.01970523
15:58:41|0.01970523
15:58:42|0.01970523
15:58:44|0.01970523
15:58:45|0.01970523
15:58:45|0.01970523
15:58:46|0.01970523
15:58:47|0.01970523
15:58:49|0.01970523
15:58:50|0.01970523
15:58:51|0.01970523
15:58:52|0.01970523
15:58:52|0.01970523
15:58:54|0.01970523
15:58:55|0.01970523
15:58:56|0.01970523
15:58:57|0.01970523
15:58:59|0.01970523
15:59:00|0.01970523
15:59:01|0.01970523
15:59:02|0.0196992
15:59:03|0.0196992
15:59:04|0.0196992
15:59:05|0.0196992
15:59:06|0.0196992
15:59:08|0.0196992
15:59:08|0.0196992
15:59:10|0.0196992
15:59:11|0.01968639
15:59:11|0.01968639
15:59:13|0.01968639
15:59:14|0.01968639
15:59:15|0.01968639
15:59:16|0.01968639
15:59:17|0.01968639
15:59:19|0.01968639
15:59:20|0.01968639
15:59:20|0.01968639
15:59:21|0.01968639
15:59:22|0.01970446
15:59:24|0.01970446
15:59:24|0.01970446
15:59:25|0.01970446
15:59:26|0.0196871
15:59:28|0.0196871
15:59:28|0.0196871
15:59:30|0.0196871
15:59:31|0.0196871
15:59:32|0.0196871
15:59:33|0.01968639
15:59:34|0.01968639
15:59:36|0.01968639
15:59:36|0.01968639
15:59:37|0.01968639
15:59:38|0.01968639
15:59:40|0.01968639
15:59:41|0.01968639
15:59:41|0.01968639
15:59:42|0.01968639
15:59:43|0.01968639
15:59:44|0.01968639
15:59:46|0.01968639
15:59:47|0.01968639
15:59:48|0.01968639
15:59:49|0.01968639
15:59:49|0.01968639
15:59:51|0.01968639
15:59:52|0.01968639
15:59:53|0.01968639
15:59:54|0.01968639
15:59:55|0.01968639
15:59:56|0.01968639
15:59:57|0.01968639
15:59:58|0.01968639
16:00:00|0.01968639
16:00:01|0.01968639
16:00:02|0.01968639
16:00:03|0.01968639
16:00:05|0.01968639
16:00:06|0.01968639
16:00:07|0.019687
16:00:09|0.019687
16:00:09|0.019687
16:00:11|0.019687
16:00:11|0.019687
16:00:12|0.01970113
16:00:13|0.01970113
16:00:15|0.01970113
16:00:15|0.01970113
16:00:17|0.01970113
16:00:18|0.01970113
16:00:19|0.01970113
16:00:19|0.01970113
16:00:20|0.01970113
16:00:21|0.01970113
16:00:23|0.01970113
16:00:24|0.01970113
16:00:24|0.01970211
16:00:25|0.01970523
16:00:26|0.01971408
16:00:28|0.01971408
16:00:29|0.01971408
16:00:29|0.01971408
16:00:30|0.01971408
16:00:32|0.01971408
16:00:33|0.01971408
16:00:34|0.01971408
16:00:35|0.01971408
16:00:36|0.01971408
16:00:37|0.01973137
16:00:38|0.01973137
16:00:39|0.01973137
16:00:40|0.01973137
16:00:41|0.01971251
16:00:42|0.01971251
16:00:43|0.01971251
16:00:44|0.01971251
16:00:45|0.01971251
16:00:46|0.01971251
16:00:47|0.01971251
16:00:48|0.01971251
16:00:49|0.01971251
16:00:50|0.01971156
16:00:51|0.01971156
16:00:52|0.01971156
16:00:53|0.01971156
16:00:54|0.01971156
16:00:55|0.01971156
16:00:56|0.01971156
16:00:57|0.01971156
16:00:58|0.01971156
16:00:59|0.01971156
16:01:00|0.01971156
16:01:01|0.01971156
16:01:02|0.01971156
16:01:03|0.01971156
16:01:04|0.01971156
16:01:06|0.01971156
16:01:07|0.01972914
16:01:08|0.01972914
16:01:09|0.01972914
16:01:10|0.01972914
16:01:11|0.01972914
16:01:12|0.01972914
16:01:13|0.01972914
16:01:14|0.01972914
16:01:15|0.01972914
16:01:16|0.01972914
16:01:18|0.01972713
16:01:19|0.01972713
16:01:19|0.01972122
16:01:20|0.01972122
16:01:21|0.01972122
16:01:23|0.01972122
16:01:24|0.01972122
16:01:24|0.01972122
16:01:25|0.01972122
16:01:27|0.01972122
16:01:28|0.01972122
16:01:29|0.01972122
16:01:30|0.01972122
16:01:31|0.01972122
16:01:32|0.01972122
16:01:33|0.01972122
16:01:35|0.01972492
16:01:35|0.01972492
16:01:36|0.0197125
16:01:37|0.0197125
16:01:38|0.0197125
16:01:40|0.0197125
16:01:41|0.01970278
16:01:42|0.01970278
16:01:43|0.01970278
16:01:43|0.01971711
16:01:44|0.01972099
16:01:46|0.01972099
16:01:47|0.01972099
16:01:47|0.01972099
16:01:49|0.01972099
16:01:49|0.01971006
16:01:51|0.01971006
16:01:52|0.01971006
16:01:53|0.01971006
16:01:54|0.01971006
16:01:55|0.01973193
16:01:56|0.01973193
16:01:57|0.01973193
16:01:58|0.01973193
16:01:59|0.01973193
16:02:00|0.01973193
16:02:02|0.01973193
16:02:04|0.01973193
16:02:05|0.01973193
16:02:06|0.01971639
16:02:06|0.01971639
16:02:07|0.01971639
16:02:08|0.01971639
16:02:09|0.01971639
16:02:11|0.01971639
16:02:12|0.01973192
16:02:13|0.01973192
16:02:14|0.01973192
16:02:15|0.01971418
16:02:16|0.01971418
16:02:17|0.01971418
16:02:18|0.01971418
16:02:19|0.01971418
16:02:20|0.01971418
16:02:21|0.01971418
16:02:22|0.01971418
16:02:23|0.01971418
16:02:24|0.01971418
16:02:25|0.01971418
16:02:26|0.01971418
16:02:28|0.01971418
16:02:28|0.01971418
16:02:29|0.01971418
16:02:31|0.01971418
16:02:31|0.01971418
16:02:32|0.01971418
16:02:34|0.01971418
16:02:34|0.01971418
16:02:35|0.01970096
16:02:36|0.01970096
16:02:37|0.01970096
16:02:39|0.01970096
16:02:40|0.01970096
16:02:40|0.01970096
16:02:42|0.01970096
16:02:43|0.01970096
16:02:44|0.01970096
16:02:45|0.01969662
16:02:46|0.01969662
16:02:47|0.01969662
16:02:48|0.01969662
16:02:49|0.01969662
16:02:50|0.01969662
16:02:51|0.01969662
16:02:52|0.01969529
16:02:53|0.01967855
16:02:54|0.01967855
16:02:55|0.01966915
16:02:56|0.01966915
16:02:57|0.01966915
16:02:58|0.01966915
16:02:59|0.01966915
16:03:01|0.01966915
16:03:02|0.01966915
16:03:04|0.01965985
16:03:05|0.01965272
16:03:06|0.01965272
16:03:06|0.01965272
16:03:09|0.01965272
16:03:10|0.01965272
16:03:11|0.01965272
16:03:12|0.01965272
16:03:13|0.01966774
16:03:14|0.01966774
16:03:15|0.01966774
16:03:16|0.01965436
16:03:17|0.01965436
16:03:18|0.01965436
16:03:19|0.01965436
16:03:21|0.01964165
16:03:22|0.01964165
16:03:22|0.01964121
16:03:24|0.0196224
16:03:25|0.0196224
16:03:25|0.0196224
16:03:27|0.0196224
16:03:28|0.0196224
16:03:29|0.0196224
16:03:30|0.0196224
16:03:31|0.0196224
16:03:33|0.0196224
16:03:33|0.0196224
16:03:34|0.0196224
16:03:35|0.01961106
16:03:37|0.01961106
16:03:37|0.01961106
16:03:38|0.01961106
16:03:39|0.01961106
16:03:41|0.01961106
16:03:41|0.01961106
16:03:43|0.01961106
16:03:43|0.01961497
16:03:44|0.01961301
16:03:45|0.01961301
16:03:46|0.01961301
16:03:48|0.01961301
16:03:49|0.01960126
16:03:50|0.01960126
16:03:51|0.01960126
16:03:52|0.01958864
16:03:53|0.01960075
16:03:54|0.01960075
16:03:55|0.01960075
16:03:56|0.01960075
16:03:58|0.01960075
16:03:59|0.01960075
16:04:00|0.01960075
16:04:01|0.019568
16:04:02|0.019568
16:04:02|0.01956801
16:04:05|0.01956801
16:04:06|0.01956801
16:04:08|0.01956801
16:04:09|0.01958425
16:04:09|0.01958425
16:04:11|0.01958425
16:04:13|0.01958105
16:04:13|0.01957302
16:04:14|0.01955921
16:04:15|0.01956213
16:04:16|0.01956213
16:04:17|0.01956213
16:04:18|0.01956213
16:04:20|0.01956213
16:04:21|0.01956213
16:04:22|0.01956213
16:04:24|0.01956213
16:04:25|0.01956213
16:04:26|0.0195601
16:04:27|0.01955354
16:04:28|0.01955354
16:04:30|0.01955354
16:04:30|0.01955354
16:04:32|0.01955354
16:04:32|0.01956859
16:04:34|0.01956859
16:04:35|0.01956859
16:04:35|0.01956859
16:04:36|0.01956859
16:04:38|0.01956859
16:04:39|0.0195542
16:04:40|0.01955352
16:04:41|0.01954444
16:04:42|0.01954444
16:04:43|0.01954952
16:04:44|0.01954952
16:04:45|0.01954952
16:04:46|0.01954952
16:04:47|0.01954559
16:04:48|0.01954559
16:04:50|0.01954559
16:04:50|0.0195456
16:04:51|0.0195456
16:04:53|0.0195456
16:04:53|0.0195456
16:04:55|0.0195456
16:04:55|0.0195456
16:04:56|0.0195456
16:04:57|0.0195456
16:04:58|0.0195456
16:05:00|0.0195456
16:05:00|0.0195456
16:05:02|0.01953571
16:05:03|0.01953179
16:05:05|0.01953179
16:05:07|0.01952783
16:05:08|0.01952783
16:05:09|0.01951187
16:05:10|0.01952184
16:05:11|0.01952184
16:05:12|0.01951391
16:05:13|0.01951391
16:05:14|0.0194999
16:05:15|0.01950223
16:05:18|0.01949242
16:05:19|0.01949242
16:05:20|0.01949242
16:05:21|0.01947071
16:05:22|0.01947071
16:05:24|0.0194668
16:05:24|0.0194648
16:05:26|0.0194648
16:05:27|0.01945494
16:05:28|0.01945279
16:05:29|0.01945279
16:05:30|0.01944709
16:05:31|0.01944307
16:05:32|0.01943683
16:05:33|0.01943683
16:05:34|0.01942422
16:05:35|0.01942422
16:05:36|0.01943329
16:05:37|0.01943329
16:05:38|0.01942784
16:05:40|0.01942771
16:05:41|0.01940953
16:05:41|0.01940225
16:05:42|0.01941754
16:05:43|0.01941754
16:05:45|0.01940092
16:05:45|0.01940092
16:05:46|0.01940092
16:05:47|0.01940092
16:05:48|0.01940092
16:05:49|0.01940092
16:05:50|0.01940092
16:05:51|0.01940092
16:05:53|0.0194113
16:05:54|0.0194113
16:05:55|0.01941376
16:05:55|0.01941376
16:05:57|0.01941376
16:05:57|0.01941376
16:05:58|0.01942219
16:05:59|0.0194306
16:06:00|0.0194306
16:06:01|0.01942229
16:06:04|0.0194158
16:06:06|0.01940293
16:06:06|0.01940293
16:06:08|0.01941356
16:06:08|0.01941356
16:06:10|0.01939697
16:06:11|0.01939697
16:06:11|0.01940759
16:06:13|0.01940759
16:06:14|0.01940759
16:06:16|0.01940759
16:06:17|0.01940759
16:06:17|0.01940759
16:06:19|0.01940759
16:06:19|0.01940759
16:06:20|0.01940759
16:06:22|0.01940759
16:06:22|0.01941237
16:06:23|0.01939216
16:06:24|0.01937805
16:06:25|0.01937805
16:06:27|0.01937966
16:06:27|0.01937966
16:06:29|0.0193757
16:06:30|0.0193757
16:06:31|0.0193757
16:06:32|0.0193757
16:06:33|0.0193757
16:06:35|0.0193722
16:06:35|0.01937569
16:06:36|0.01938372
16:06:38|0.01938372
16:06:40|0.01938151
16:06:41|0.01938957
16:06:42|0.01938957
16:06:42|0.01938957
16:06:43|0.01938957
16:06:44|0.01938957
16:06:46|0.01937779
16:06:47|0.01937779
16:06:48|0.01937779
16:06:49|0.01937779
16:06:50|0.01937779
16:06:51|0.01939955
16:06:52|0.01939955
16:06:53|0.01939955
16:06:54|0.01939955
16:06:55|0.01939955
16:06:57|0.01939955
16:06:57|0.01939955
16:06:58|0.01939547
16:06:59|0.01939547
16:07:01|0.01939547
16:07:01|0.01939547
16:07:03|0.01939547
16:07:03|0.01942458
16:07:04|0.01942457
16:07:05|0.01941644
16:07:08|0.01943938
16:07:08|0.01943938
16:07:09|0.01943938
16:07:10|0.01943938
16:07:11|0.01943938
16:07:12|0.01943938
16:07:14|0.01943938
16:07:14|0.01943938
16:07:15|0.01943938
16:07:16|0.01943938
16:07:18|0.0194389
16:07:19|0.01943939
16:07:19|0.01943939
16:07:22|0.01943939
16:07:23|0.01942878
16:07:23|0.01942878
16:07:25|0.01942878
16:07:26|0.01942878
16:07:28|0.01942878
16:07:29|0.01942878
16:07:29|0.01942878
16:07:30|0.01942878
16:07:31|0.01942878
16:07:33|0.01942878
16:07:34|0.01945955
16:07:35|0.01945955
16:07:37|0.01946528
16:07:37|0.01946528
16:07:38|0.01946528
16:07:39|0.01946528
16:07:40|0.01946528
16:07:42|0.01946528
16:07:42|0.01946528
16:07:43|0.01946528
16:07:44|0.01946528
16:07:45|0.01946528
16:07:47|0.01949634
16:07:47|0.01949634
16:07:49|0.01949634
16:07:50|0.01950084
16:07:51|0.01950084
16:07:51|0.01950084
16:07:53|0.01950084
16:07:54|0.01950084
16:07:55|0.01950084
16:07:56|0.01950084
16:07:56|0.01950084
16:07:57|0.01950084
16:07:59|0.01950084
16:08:00|0.01950084
16:08:01|0.01950084
16:08:02|0.01950084
16:08:03|0.01952591
16:08:04|0.01953181
16:08:05|0.01954474
16:08:06|0.01954474
16:08:08|0.01954474
16:08:09|0.01954474
16:08:10|0.01954474
16:08:11|0.01954858
16:08:12|0.01954858
16:08:14|0.01956617
16:08:15|0.01956617
16:08:17|0.01957318
16:08:17|0.01957318
16:08:18|0.01957318
16:08:20|0.01957318
16:08:21|0.01957318
16:08:23|0.01957318
16:08:23|0.01957318
16:08:24|0.01958548
16:08:25|0.01958548
16:08:26|0.01958722
16:08:28|0.01958722
16:08:29|0.01958722
16:08:29|0.01958722
16:08:30|0.01958722
16:08:32|0.01958722
16:08:32|0.01958722
16:08:34|0.01960826
16:08:35|0.01960826
16:08:36|0.01962376
16:08:37|0.01962376
16:08:38|0.01963293
16:08:39|0.01963293
16:08:40|0.01963293
16:08:41|0.01961785
16:08:42|0.01961785
16:08:43|0.01960849
16:08:44|0.01958864
16:08:46|0.01958864
16:08:46|0.01958864
16:08:47|0.01958864
16:08:49|0.01958522
16:08:49|0.01958522
16:08:50|0.01958522
16:08:51|0.01958522
16:08:52|0.01956492
16:08:54|0.01956492
16:08:54|0.01956492
16:08:55|0.01956492
16:08:57|0.01955619
16:08:58|0.01954737
16:08:58|0.01954737
16:08:59|0.01954737
16:09:00|0.01954737
16:09:02|0.01954737
16:09:02|0.01954737
16:09:04|0.01954737
16:09:05|0.01954737
16:09:05|0.01954737
16:09:07|0.01954737
16:09:09|0.01954737
16:09:10|0.01954737
16:09:11|0.01954737
16:09:12|0.01955042
16:09:13|0.01954256
16:09:14|0.01954256
16:09:15|0.01954256
16:09:17|0.01954256
16:09:18|0.01952313
16:09:19|0.01952313
16:09:20|0.01950193
16:09:21|0.01952193
16:09:23|0.01952193
16:09:23|0.01952193
16:09:24|0.01952193
16:09:26|0.01950181
16:09:27|0.01949206
16:09:27|0.01949206
16:09:29|0.01949206
16:09:29|0.01949206
16:09:31|0.01949232
16:09:32|0.01949232
16:09:32|0.01951015
16:09:34|0.01949133
16:09:34|0.0194745
16:09:36|0.0194745
16:09:37|0.0194745
16:09:38|0.0194745
16:09:39|0.0194745
16:09:40|0.0194745
16:09:41|0.01944816
16:09:42|0.01944816
16:09:42|0.01942419
16:09:44|0.01941255
16:09:46|0.01941176
16:09:46|0.01941176
16:09:47|0.01941176
16:09:48|0.01942171
16:09:49|0.01942171
16:09:51|0.01942171
16:09:52|0.01942171
16:09:53|0.0194048
16:09:54|0.0194048
16:09:55|0.0194048
16:09:56|0.01944408
16:09:57|0.01944408
16:09:58|0.01944408
16:10:00|0.01944408
16:10:00|0.01944408
16:10:01|0.01944408
16:10:03|0.01944796
16:10:04|0.01945867
16:10:04|0.01945867
16:10:06|0.01947242
16:10:08|0.01948998
16:10:09|0.01949192
16:10:10|0.01949192
16:10:11|0.01947076
16:10:13|0.01947076
16:10:14|0.01944816
16:10:15|0.01944816
16:10:17|0.01944506
16:10:17|0.01944506
16:10:18|0.01944506
16:10:19|0.01944506
16:10:21|0.01945877
16:10:22|0.01945877
16:10:22|0.01945873
16:10:23|0.01944768
16:10:24|0.01943993
16:10:26|0.01943993
16:10:27|0.01946337
16:10:27|0.01947243
16:10:29|0.01947243
16:10:30|0.01947243
16:10:31|0.01947243
16:10:32|0.01947243
16:10:33|0.01945001
16:10:34|0.01945035
16:10:35|0.01945035
16:10:36|0.01946268
16:10:38|0.01946907
16:10:38|0.01946907
16:10:40|0.01946907
16:10:40|0.01946907
16:10:41|0.01948328
16:10:43|0.01948328
16:10:44|0.01948328
16:10:45|0.01948328
16:10:46|0.01948328
16:10:47|0.01948328
16:10:48|0.01948328
16:10:49|0.01948328
16:10:51|0.01948328
16:10:52|0.01947023
16:10:53|0.01947023
16:10:53|0.01947023
16:10:54|0.01947023
16:10:55|0.0194955
16:10:56|0.0194955
16:10:57|0.01951516
16:10:58|0.01951516
16:10:59|0.01951516
16:11:00|0.01951516
16:11:01|0.01951516
16:11:03|0.01951516
16:11:03|0.01946885
16:11:05|0.01946885
16:11:06|0.01946885
16:11:07|0.01946885
16:11:08|0.01946885
16:11:09|0.01946885
16:11:11|0.01946885
16:11:12|0.01946885
16:11:13|0.01945537
16:11:15|0.01947473
16:11:16|0.01947473
16:11:17|0.01947473
16:11:18|0.01947473
16:11:19|0.01947473
16:11:20|0.01943942
16:11:21|0.01946518
16:11:22|0.01946518
16:11:23|0.01946518
16:11:24|0.01946518
16:11:25|0.01946518
16:11:26|0.01946518
16:11:27|0.01946518
16:11:28|0.01946518
16:11:29|0.01946518
16:11:30|0.01946518
16:11:32|0.01945399
16:11:33|0.01945399
16:11:34|0.01945399
16:11:35|0.01945399
16:11:36|0.01945399
16:11:37|0.01947222
16:11:38|0.01948327
16:11:39|0.01948327
16:11:40|0.01948327
16:11:41|0.01948327
16:11:42|0.01948327
16:11:43|0.01948327
16:11:44|0.01948327
16:11:45|0.01948327
16:11:46|0.01948327
16:11:47|0.01948327
16:11:49|0.01948327
16:11:49|0.01944412
16:11:50|0.0194646
16:11:51|0.0194646
16:11:53|0.0194646
16:11:53|0.01942999
16:11:55|0.01942999
16:11:55|0.01942999
16:11:57|0.01942999
16:11:58|0.01942999
16:11:59|0.01942999
16:12:00|0.01942999
16:12:01|0.01942999
16:12:02|0.01942999
16:12:03|0.01942999
16:12:04|0.01942999
16:12:05|0.01942999
16:12:06|0.01942999
16:12:07|0.01942999
16:12:08|0.01942999
16:12:09|0.01942999
16:12:11|0.01942999
16:12:12|0.01942999
16:12:12|0.01942999
16:12:13|0.01942999
16:12:14|0.01946263
16:12:16|0.01947043
16:12:17|0.01947043
16:12:19|0.01947043
16:12:19|0.01947043
16:12:21|0.01945535
16:12:21|0.01944949
16:12:23|0.01944949
16:12:24|0.01943781
16:12:25|0.01943781
16:12:26|0.01943781
16:12:27|0.01942939
16:12:29|0.01942939
16:12:30|0.01943389
16:12:31|0.01943389
16:12:32|0.0194495
16:12:33|0.0194612
16:12:34|0.01945166
16:12:35|0.01945166
16:12:36|0.01945166
16:12:37|0.01945166
16:12:38|0.01945166
16:12:39|0.019442
16:12:41|0.019442
16:12:41|0.019442
16:12:43|0.019442
16:12:44|0.01945
16:12:45|0.019439
16:12:46|0.019439
16:12:47|0.019439
16:12:48|0.019439
16:12:48|0.019439
16:12:49|0.01943323
16:12:51|0.01943323
16:12:52|0.01943323
16:12:52|0.01943323
16:12:54|0.01943323
16:12:55|0.01943323
16:12:56|0.01943323
16:12:57|0.01943323
16:12:58|0.01944559
16:12:59|0.0194293
16:13:00|0.01944511
16:13:01|0.01944511
16:13:02|0.01944511
16:13:03|0.01943862
16:13:04|0.01943862
16:13:05|0.01943862
16:13:06|0.01943862
16:13:07|0.01943862
16:13:08|0.01943862
16:13:09|0.01943862
16:13:10|0.01943862
16:13:11|0.01943862
16:13:13|0.01942415
16:13:14|0.01942632
16:13:15|0.01942632
16:13:17|0.01942632
16:13:17|0.01943938
16:13:19|0.01944316
16:13:20|0.01945034
16:13:21|0.01945034
16:13:23|0.01942225
16:13:24|0.01942225
16:13:25|0.01942225
16:13:25|0.01942225
16:13:27|0.01942366
16:13:28|0.01942366
16:13:29|0.01942366
16:13:31|0.01942225
16:13:31|0.01941635
16:13:32|0.01941635
16:13:33|0.01941635
16:13:35|0.01941635
16:13:36|0.01941635
16:13:37|0.01941635
16:13:38|0.01941635
16:13:39|0.01941932
16:13:40|0.01941932
16:13:41|0.01941932
16:13:42|0.01941932
16:13:43|0.01941932
16:13:44|0.01941961
16:13:45|0.01941961
16:13:46|0.01941961
16:13:47|0.01941961
16:13:48|0.01941961
16:13:49|0.01941961
16:13:50|0.01942509
16:13:51|0.01942509
16:13:53|0.01942509
16:13:53|0.01942509
16:13:54|0.01942509
16:13:55|0.01942748
16:13:57|0.01942748
16:13:57|0.01942748
16:13:59|0.01944497
16:13:59|0.01944485
16:14:01|0.01944485
16:14:01|0.01944485
16:14:03|0.01944485
16:14:05|0.01944485
16:14:05|0.01944485
16:14:06|0.01944485
16:14:07|0.01944485
16:14:09|0.01944485
16:14:10|0.01944485
16:14:11|0.01944485
16:14:12|0.01944485
16:14:14|0.01943194
16:14:16|0.01943194
16:14:16|0.01943194
16:14:17|0.01943194
16:14:19|0.01943194
16:14:20|0.01943194
16:14:20|0.01943194
16:14:21|0.01943194
16:14:23|0.01943194
16:14:23|0.01943194
16:14:24|0.01943194
16:14:26|0.01943194
16:14:27|0.01943194
16:14:27|0.01943194
16:14:29|0.01943194
16:14:29|0.01943194
16:14:31|0.01943194
16:14:31|0.01943194
16:14:33|0.01943194
16:14:33|0.01943194
16:14:34|0.01943194
16:14:36|0.01943194
16:14:36|0.01943194
16:14:38|0.01943194
16:14:38|0.01943194
16:14:39|0.01943194
16:14:40|0.01943194
16:14:42|0.01943194
16:14:43|0.01943194
16:14:44|0.01943194
16:14:45|0.01943194
16:14:46|0.01943194
16:14:47|0.01943194
16:14:48|0.01943194
16:14:49|0.01943194
16:14:50|0.01943194
16:14:51|0.01943194
16:14:52|0.01943194
16:14:53|0.01943194
16:14:54|0.01943194
16:14:56|0.01942131
16:14:56|0.01942131
16:14:58|0.01942131
16:14:59|0.01942131
16:15:00|0.01942136
16:15:01|0.01942136
16:15:02|0.01944469
16:15:02|0.01944469
16:15:04|0.01944469
16:15:04|0.01944463
16:15:06|0.01944463
16:15:07|0.01945287
16:15:09|0.01945287
16:15:09|0.01945287
16:15:10|0.01945287
16:15:11|0.01945287
16:15:12|0.01945287
16:15:14|0.01946267
16:15:16|0.01947243
16:15:18|0.01947243
16:15:18|0.01947243
16:15:20|0.01947243
16:15:20|0.01947243
16:15:22|0.01948007
16:15:22|0.01948004
16:15:25|0.01946509
16:15:26|0.01946509
16:15:27|0.01946509
16:15:28|0.01946509
16:15:29|0.01946509
16:15:30|0.01946509
16:15:31|0.01946509
16:15:33|0.01946509
16:15:34|0.01945145
16:15:35|0.01944365
16:15:35|0.01944367
16:15:37|0.01943938
16:15:38|0.01943706
16:15:39|0.01943706
16:15:40|0.01947242
16:15:41|0.01947242
16:15:42|0.01947827
16:15:43|0.01947827
16:15:44|0.01947827
16:15:45|0.01947094
16:15:47|0.01947821
16:15:47|0.01947821
16:15:48|0.01947821
16:15:50|0.01945557
16:15:50|0.01945557
16:15:51|0.01945557
16:15:53|0.01945557
16:15:53|0.01945557
16:15:55|0.01945557
16:15:55|0.01945557
16:15:56|0.01945557
16:15:58|0.01945557
16:15:58|0.01945557
16:15:59|0.01945557
16:16:01|0.01945557
16:16:01|0.01945557
16:16:02|0.01945557
16:16:03|0.01945557
16:16:04|0.01944754
16:16:05|0.01947242
16:16:07|0.01948605
16:16:07|0.01948603
16:16:09|0.01948603
16:16:10|0.01948603
16:16:11|0.01948603
16:16:12|0.01948603
16:16:13|0.01948217
16:16:15|0.01946315
16:16:16|0.0194642
16:16:17|0.0194642
16:16:19|0.0194642
16:16:21|0.01946072
16:16:22|0.01946072
16:16:23|0.01946072
16:16:23|0.01946072
16:16:25|0.01944706
16:16:25|0.01944706
16:16:26|0.01944706
16:16:27|0.01944397
16:16:28|0.01944397
16:16:30|0.01944397
16:16:31|0.01943398
16:16:32|0.0194199
16:16:33|0.0194199
16:16:34|0.0194199
16:16:35|0.0194199
16:16:37|0.0194199
16:16:37|0.0194199
16:16:38|0.0194199
16:16:39|0.01941197
16:16:40|0.0194
16:16:41|0.01940222
16:16:43|0.01940222
16:16:44|0.01941002
16:16:44|0.01940453
16:16:46|0.01940453
16:16:46|0.01940453
16:16:47|0.01940453
16:16:48|0.01940453
16:16:49|0.01941977
16:16:51|0.01941977
16:16:51|0.0194027
16:16:52|0.0194027
16:16:53|0.0194027
16:16:55|0.0194027
16:16:56|0.0194027
16:16:57|0.0194027
16:16:57|0.0194027
16:17:00|0.0194027
16:17:01|0.0194027
16:17:02|0.0194027
16:17:03|0.01943342
16:17:04|0.01943342
16:17:05|0.01943342
16:17:06|0.01943342
16:17:07|0.01943342
16:17:08|0.01943975
16:17:09|0.01943975
16:17:10|0.01946417
16:17:11|0.01947419
16:17:13|0.0194798
16:17:13|0.0194798
16:17:14|0.0194798
16:17:16|0.0194798
16:17:18|0.01946122
16:17:18|0.01946122
16:17:20|0.01948218
16:17:21|0.01948997
16:17:23|0.01948997
16:17:23|0.01947505
16:17:25|0.01947505
16:17:27|0.01947505
16:17:28|0.01947505
16:17:29|0.01947505
16:17:30|0.01947505
16:17:31|0.01947505
16:17:32|0.01948375
16:17:33|0.01947827
16:17:35|0.01948462
16:17:35|0.0194879
16:17:36|0.0194879
16:17:37|0.0194879
16:17:39|0.0194802
16:17:40|0.0194802
16:17:42|0.0194802
16:17:43|0.0194802
16:17:43|0.0194802
16:17:45|0.0194802
16:17:46|0.0194802
16:17:47|0.0194802
16:17:48|0.0194802
16:17:48|0.0194802
16:17:49|0.0194802
16:17:51|0.0194802
16:17:52|0.0194802
16:17:53|0.0194802
16:17:54|0.0194802
16:17:55|0.0194802
16:17:56|0.0194802
16:17:57|0.0194616
16:17:58|0.01945561
16:17:59|0.01945561
16:18:00|0.01945561
16:18:01|0.01945561
16:18:02|0.01945561
16:18:03|0.01945561
16:18:04|0.01945561
16:18:05|0.01947631
16:18:06|0.01947631
16:18:07|0.01947631
16:18:09|0.01947631
16:18:09|0.01947631
16:18:10|0.01947631
16:18:11|0.01947631
16:18:12|0.01947631
16:18:14|0.01947631
16:18:14|0.01947631
16:18:15|0.01947631
16:18:18|0.01947631
16:18:19|0.01947631
16:18:20|0.01950084
16:18:21|0.01950084
16:18:23|0.01950084
16:18:23|0.01948654
16:18:25|0.01948654
16:18:25|0.01948654
16:18:26|0.01948654
16:18:28|0.01948654
16:18:29|0.0194745
16:18:30|0.0194745
16:18:31|0.0194745
16:18:32|0.0194745
16:18:33|0.0194745
16:18:34|0.019466
16:18:35|0.01945694
16:18:36|0.01945694
16:18:37|0.01945694
16:18:39|0.01945694
16:18:39|0.01945212
16:18:40|0.01945212
16:18:41|0.01945212
16:18:42|0.01945212
16:18:44|0.01945211
16:18:44|0.01945211
16:18:46|0.01945211
16:18:47|0.01945211
16:18:48|0.01945211
16:18:50|0.01945211
16:18:51|0.01946069
16:18:51|0.01946069
16:18:53|0.01946069
16:18:54|0.01946069
16:18:55|0.01946069
16:18:56|0.01946069
16:18:57|0.01946069
16:18:58|0.01946069
16:18:59|0.01946069
16:19:01|0.01946069
16:19:01|0.01946069
16:19:03|0.01946069
16:19:04|0.01946069
16:19:04|0.01946069
16:19:05|0.01946069
16:19:07|0.01946069
16:19:08|0.01946069
16:19:08|0.01946069
16:19:10|0.01946069
16:19:11|0.01946069
16:19:12|0.01946069
16:19:13|0.01946069
16:19:14|0.01947552
16:19:15|0.01947552
16:19:16|0.01947552
16:19:17|0.01947552
16:19:19|0.01947552
16:19:21|0.01947552
16:19:21|0.01947552
16:19:23|0.01946986
16:19:24|0.01946986
16:19:25|0.01946986
16:19:26|0.01946986
16:19:27|0.01946291
16:19:28|0.01946291
16:19:29|0.01946291
16:19:30|0.01946291
16:19:32|0.01946291
16:19:32|0.01946291
16:19:33|0.01946291
16:19:35|0.01946291
16:19:35|0.01946291
16:19:36|0.01946291
16:19:38|0.01946291
16:19:38|0.01946291
16:19:40|0.01946291
16:19:41|0.01946291
16:19:42|0.01946291
16:19:43|0.0194252
16:19:44|0.0194252
16:19:45|0.0194252
16:19:46|0.0194252
16:19:48|0.01942951
16:19:48|0.01944264
16:19:49|0.01944264
16:19:50|0.01944264
16:19:52|0.01944264
16:19:52|0.01944264
16:19:54|0.01944264
16:19:54|0.01944264
16:19:56|0.01944264
16:19:56|0.01944264
16:19:58|0.01944264
16:19:59|0.01944264
16:20:00|0.01944264
16:20:01|0.01944264
16:20:03|0.01944264
16:20:03|0.01944264
16:20:04|0.01943245
16:20:05|0.01943245
16:20:06|0.01942076
16:20:07|0.01942076
16:20:09|0.01942076
16:20:09|0.01942258
16:20:11|0.01942258
16:20:11|0.01942258
16:20:12|0.01943236
16:20:13|0.01943236
16:20:14|0.01943236
16:20:15|0.01943236
16:20:16|0.01943236
16:20:17|0.01943236
16:20:20|0.01943236
16:20:21|0.01943236
16:20:22|0.01943236
16:20:23|0.01943236
16:20:25|0.01943236
16:20:25|0.0194478
16:20:27|0.01944754
16:20:27|0.019436
16:20:29|0.019436
16:20:30|0.019436
16:20:31|0.019436
16:20:32|0.019436
16:20:33|0.01941637
16:20:35|0.01941637
16:20:36|0.01941637
16:20:37|0.01941637
16:20:39|0.01941637
16:20:39|0.01942757
16:20:40|0.01942757
16:20:41|0.01942757
16:20:42|0.01942757
16:20:43|0.01942757
16:20:45|0.01942757
16:20:45|0.01942757
16:20:46|0.01942757
16:20:48|0.01942756
16:20:48|0.01942756
16:20:49|0.01942756
16:20:50|0.01942756
16:20:51|0.01942756
16:20:52|0.01942756
16:20:54|0.01942756
16:20:55|0.01942756
16:20:56|0.01942756
16:20:57|0.01942756
16:20:58|0.01943999
16:21:00|0.01943999
16:21:01|0.01943999
16:21:02|0.01943999
16:21:03|0.01943999
16:21:04|0.01943999
16:21:05|0.01942756
16:21:06|0.01941361
16:21:07|0.01940688
16:21:08|0.01940688
16:21:09|0.01940688
16:21:10|0.01940688
16:21:11|0.01940688
16:21:12|0.01940416
16:21:13|0.01940418
16:21:14|0.01940188
16:21:15|0.01936977
16:21:16|0.01937882
16:21:17|0.01936525
16:21:18|0.01936316
16:21:20|0.01936523
16:21:21|0.01936521
16:21:22|0.01936521
16:21:24|0.01936521
16:21:24|0.01936521
16:21:26|0.0193867
16:21:28|0.0193867
16:21:28|0.0193867
16:21:29|0.01936204
16:21:32|0.01936204
16:21:32|0.01936204
16:21:33|0.01936204
16:21:35|0.01936204
16:21:36|0.01936204
16:21:38|0.01936204
16:21:38|0.01936204
16:21:39|0.01936204
16:21:40|0.01936204
16:21:41|0.01936204
16:21:42|0.01936204
16:21:43|0.01936204
16:21:44|0.01939247
16:21:46|0.01936415
16:21:46|0.01936415
16:21:47|0.01936415
16:21:48|0.01936415
16:21:49|0.01936415
16:21:51|0.01936415
16:21:52|0.01936415
16:21:53|0.01936203
16:21:53|0.0193542
16:21:55|0.0193542
16:21:56|0.0193542
16:21:57|0.0193542
16:21:58|0.0193542
16:21:59|0.0193542
16:22:00|0.0193542
16:22:01|0.01935442
16:22:01|0.01935442
16:22:03|0.01935442
16:22:04|0.0193542
16:22:05|0.0193542
16:22:06|0.0193542
16:22:08|0.0193542
16:22:08|0.0193542
16:22:09|0.01936462
16:22:10|0.01936461
16:22:11|0.01936461
16:22:12|0.01937986
16:22:13|0.01936907
16:22:14|0.01936907
16:22:15|0.01936907
16:22:16|0.01934947
16:22:18|0.01934947
16:22:19|0.01937297
16:22:20|0.01937297
16:22:21|0.01937297
16:22:23|0.01937297
16:22:24|0.01937297
16:22:25|0.01937297
16:22:27|0.01937297
16:22:27|0.01937576
16:22:29|0.01937007
16:22:30|0.01937007
16:22:31|0.01937007
16:22:32|0.01937001
16:22:33|0.01937576
16:22:34|0.01937576
16:22:36|0.01937576
16:22:36|0.01937576
16:22:37|0.01937576
16:22:39|0.01937576
16:22:40|0.01936036
16:22:41|0.01936424
16:22:41|0.01936424
16:22:42|0.01936424
16:22:43|0.01936424
16:22:45|0.01936424
16:22:46|0.01936424
16:22:47|0.01936424
16:22:48|0.01936424
16:22:49|0.01936424
16:22:51|0.01936424
16:22:51|0.01936424
16:22:52|0.01936424
16:22:53|0.01936424
16:22:55|0.01936424
16:22:55|0.01936424
16:22:57|0.01936424
16:22:58|0.01936424
16:22:58|0.01936424
16:23:00|0.01936424
16:23:01|0.01936424
16:23:02|0.01936424
16:23:04|0.01935463
16:23:04|0.01935463
16:23:05|0.01935463
16:23:07|0.01935463
16:23:07|0.01935463
16:23:09|0.01935463
16:23:09|0.01935463
16:23:10|0.01935463
16:23:11|0.01935463
16:23:12|0.01935463
16:23:14|0.01935463
16:23:15|0.01935463
16:23:17|0.01935463
16:23:17|0.01936481
16:23:19|0.01936481
16:23:19|0.01936481
16:23:20|0.01936481
16:23:22|0.01936481
16:23:23|0.0193671
16:23:24|0.0193671
16:23:25|0.01937443
16:23:27|0.01937443
16:23:28|0.01937385
16:23:29|0.01937385
16:23:30|0.01937385
16:23:31|0.01937385
16:23:32|0.01937385
16:23:33|0.01937385
16:23:35|0.01937385
16:23:35|0.01937385
16:23:36|0.01937385
16:23:38|0.01937385
16:23:39|0.01937385
16:23:40|0.019368
16:23:41|0.019368
16:23:42|0.019368
16:23:43|0.019368
16:23:44|0.019368
16:23:45|0.01937388
16:23:47|0.01937388
16:23:48|0.01937388
16:23:50|0.01937388
16:23:51|0.01937388
16:23:51|0.01937388
16:23:54|0.01937388
16:23:54|0.01937388
16:23:56|0.01937388
16:23:56|0.01937388
16:23:57|0.01937388
16:23:58|0.01937388
16:24:00|0.01938159
16:24:01|0.01937966
16:24:02|0.01937966
16:24:03|0.01937966
16:24:03|0.01937966
16:24:05|0.01937966
16:24:06|0.01937966
16:24:08|0.01937966
16:24:08|0.01937966
16:24:09|0.01937966
16:24:11|0.01937966
16:24:11|0.01937966
16:24:12|0.01937966
16:24:13|0.01937966
16:24:14|0.01937966
16:24:16|0.01937966
16:24:16|0.01937966
16:24:17|0.01941557
16:24:22|0.01941278
16:24:24|0.01941278
16:24:25|0.01941278
16:24:27|0.01941278
16:24:28|0.01940293
16:24:30|0.01940293
16:24:31|0.01940293
16:24:32|0.01940293
16:24:33|0.01940293
16:24:34|0.01940293
16:24:35|0.01940293
16:24:36|0.01940293
16:24:38|0.01940293
16:24:38|0.01940293
16:24:39|0.01940293
16:24:40|0.01940293
16:24:41|0.0194321
16:24:42|0.0194321
16:24:43|0.0194321
16:24:45|0.01943729
16:24:45|0.01943729
16:24:47|0.01941304
16:24:48|0.01940688
16:24:49|0.01940688
16:24:50|0.01940688
16:24:51|0.01940688
16:24:52|0.01940688
16:24:53|0.01940688
16:24:54|0.01940688
16:24:55|0.01940688
16:24:56|0.01940688
16:24:57|0.01940688
16:24:59|0.01940688
16:24:59|0.01940293
16:25:00|0.01940293
16:25:01|0.01940293
16:25:02|0.01940293
16:25:03|0.0194
16:25:04|0.0194217
16:25:05|0.01942246
16:25:06|0.01942246
16:25:07|0.01942246
16:25:08|0.01942246
16:25:09|0.01942246
16:25:11|0.01942246
16:25:11|0.01942246
16:25:13|0.01942246
16:25:13|0.01942246
16:25:14|0.01942246
16:25:15|0.01942246
16:25:17|0.01942246
16:25:17|0.01942246
16:25:18|0.01942246
16:25:19|0.01944104
16:25:20|0.01944104
16:25:21|0.01944104
16:25:23|0.01944104
16:25:24|0.01944104
16:25:25|0.01944104
16:25:26|0.01944104
16:25:27|0.01944104
16:25:28|0.01942266
16:25:29|0.01942266
16:25:31|0.01940711
16:25:31|0.01940098
16:25:32|0.01940098
16:25:33|0.01940098
16:25:34|0.01938742
16:25:35|0.01938742
16:25:37|0.01938742
16:25:38|0.01938742
16:25:39|0.01938742
16:25:39|0.01938742
16:25:41|0.01938742
16:25:42|0.01938742
16:25:43|0.01938742
16:25:44|0.01940404
16:25:45|0.01940404
16:25:46|0.01940404
16:25:47|0.01940404
16:25:48|0.01940404
16:25:49|0.01940404
16:25:50|0.01940404
16:25:51|0.01940404
16:25:52|0.01940404
16:25:53|0.01940404
16:25:54|0.01940404
16:25:55|0.01939979
16:25:56|0.01938716
16:25:58|0.01938716
16:25:58|0.01938716
16:25:59|0.01938716
16:26:00|0.01938716
16:26:02|0.01938716
16:26:03|0.01938716
16:26:04|0.01938716
16:26:06|0.01938716
16:26:06|0.01937965
16:26:07|0.01937965
16:26:08|0.01937965
16:26:10|0.01937965
16:26:10|0.01937965
16:26:12|0.01937965
16:26:13|0.01937965
16:26:14|0.01937965
16:26:15|0.01937965
16:26:16|0.01937965
16:26:17|0.01937576
16:26:18|0.01937592
16:26:19|0.01937592
16:26:20|0.01937592
16:26:21|0.01937592
16:26:22|0.01937592
16:26:23|0.01937592
16:26:24|0.01938467
16:26:25|0.01938663
16:26:26|0.01938663
16:26:27|0.01938663
16:26:29|0.01938663
16:26:29|0.01938663
16:26:31|0.01938663
16:26:32|0.01938663
16:26:33|0.01938663
16:26:34|0.01938663
16:26:35|0.01938663
16:26:36|0.01938663
16:26:37|0.01938663
16:26:39|0.01938663
16:26:39|0.01938663
16:26:40|0.01936802
16:26:41|0.01936802
16:26:43|0.01936802
16:26:43|0.01936802
16:26:45|0.01936802
16:26:46|0.01936802
16:26:46|0.01936802
16:26:48|0.01937585
16:26:49|0.01940062
16:26:50|0.01940062
16:26:52|0.01940062
16:26:52|0.01940062
16:26:53|0.01940062
16:26:54|0.01940062
16:26:55|0.01940062
16:26:56|0.01940062
16:26:57|0.01938162
16:26:58|0.01938162
16:27:00|0.01938162
16:27:01|0.01938162
16:27:01|0.01938162
16:27:02|0.01938162
16:27:03|0.01938162
16:27:04|0.01938162
16:27:06|0.01938162
16:27:07|0.01938162
16:27:08|0.01938162
16:27:08|0.01938162
16:27:10|0.01938162
16:27:11|0.01937873
16:27:12|0.01937873
16:27:13|0.01937873
16:27:14|0.01937873
16:27:15|0.01937873
16:27:16|0.01937873
16:27:17|0.01937873
16:27:18|0.01937873
16:27:19|0.01937873
16:27:20|0.01937873
16:27:21|0.01939901
16:27:23|0.01939901
16:27:23|0.01939901
16:27:24|0.01939901
16:27:25|0.01939901
16:27:26|0.01939901
16:27:27|0.01939901
16:27:28|0.01939901
16:27:29|0.01939901
16:27:30|0.01939901
16:27:32|0.01939901
16:27:32|0.01940067
16:27:34|0.01940067
16:27:35|0.01941572
16:27:36|0.01938932
16:27:37|0.01938932
16:27:39|0.01938932
16:27:40|0.01938932
16:27:41|0.01938932
16:27:43|0.01938932
16:27:44|0.01938932
16:27:45|0.01938932
16:27:47|0.01941426
16:27:47|0.01941426
16:27:48|0.01941426
16:27:50|0.01941695
16:27:51|0.01941695
16:27:52|0.01941695
16:27:53|0.01941695
16:27:55|0.01941695
16:27:55|0.01943369
16:27:57|0.01943369
16:27:57|0.01943369
16:27:58|0.01943369
16:27:59|0.01943369
16:28:01|0.01943369
16:28:02|0.01943369
16:28:02|0.01943369
16:28:04|0.01943369
16:28:05|0.01943369
16:28:06|0.01943369
16:28:07|0.01943369
16:28:08|0.01943369
16:28:09|0.01943369
16:28:10|0.01944815
16:28:11|0.01944815
16:28:12|0.01944815
16:28:13|0.01942804
16:28:14|0.01942804
16:28:15|0.0194279
16:28:16|0.0194279
16:28:17|0.0194279
16:28:18|0.01942952
16:28:19|0.01941568
16:28:21|0.01941568
16:28:21|0.01941568
16:28:22|0.0193981
16:28:23|0.0193981
16:28:24|0.0193981
16:28:26|0.0193981
16:28:27|0.0193981
16:28:28|0.0193981
16:28:29|0.0193981
16:28:30|0.0193981
16:28:32|0.0193981
16:28:33|0.0193981
16:28:34|0.0193981
16:28:36|0.0193981
16:28:37|0.0193981
16:28:37|0.0193981
16:28:38|0.01941189
16:28:40|0.01941189
16:28:41|0.01941189
16:28:42|0.01941189
16:28:43|0.01941189
16:28:45|0.01941189
16:28:46|0.01941189
16:28:46|0.01941189
16:28:47|0.01942354
16:28:48|0.01942354
16:28:50|0.01942354
16:28:50|0.01942354
16:28:52|0.01942354
16:28:53|0.01942354
16:28:53|0.01942354
16:28:55|0.01942354
16:28:56|0.01942354
16:28:57|0.01942354
16:28:58|0.01942354
16:28:59|0.01942354
16:29:00|0.01942354
16:29:01|0.01942354
16:29:02|0.01942354
16:29:04|0.01940134
16:29:05|0.01940134
16:29:06|0.01940134
16:29:07|0.01940134
16:29:08|0.01940134
16:29:09|0.0193867
16:29:10|0.0193867
16:29:12|0.0193867
16:29:13|0.01940876
16:29:14|0.01940876
16:29:14|0.01939305
16:29:16|0.01939305
16:29:17|0.01939305
16:29:18|0.01939305
16:29:18|0.01939305
16:29:20|0.01939305
16:29:21|0.01939305
16:29:22|0.01939305
16:29:23|0.01937876
16:29:23|0.01937876
16:29:25|0.01937876
16:29:26|0.01937876
16:29:26|0.01939051
16:29:29|0.01939051
16:29:29|0.01940373
16:29:30|0.01940373
16:29:32|0.01940373
16:29:33|0.01940373
16:29:34|0.01940373
16:29:35|0.01940373
16:29:36|0.01940373
16:29:37|0.01940373
16:29:37|0.01940373
16:29:38|0.01940373
16:29:40|0.01940373
16:29:42|0.01940373
16:29:43|0.01940373
16:29:44|0.01940373
16:29:45|0.01940373
16:29:45|0.01940373
16:29:47|0.01941195
16:29:48|0.01941194
16:29:50|0.01941194
16:29:51|0.01941194
16:29:52|0.01941194
16:29:52|0.01941194
16:29:53|0.01941194
16:29:55|0.01941194
16:29:56|0.01938932
16:29:57|0.01938932
16:29:57|0.01938932
16:29:59|0.01938932
16:30:00|0.01940993
16:30:02|0.01941586
16:30:03|0.01941586
16:30:04|0.01941586
16:30:04|0.01941586
16:30:05|0.01941586
16:30:07|0.01941586
16:30:08|0.01940786
16:30:09|0.01940786
16:30:10|0.01940786
16:30:11|0.01941587
16:30:12|0.01941587
16:30:12|0.01940292
16:30:14|0.0194139
16:30:15|0.01939131
16:30:16|0.01940417
16:30:17|0.01940417
16:30:18|0.01940417
16:30:19|0.01940417
16:30:20|0.01938949
16:30:21|0.01938949
16:30:21|0.01938949
16:30:24|0.01940417
16:30:24|0.01940417
16:30:25|0.01939001
16:30:26|0.01939001
16:30:27|0.01940417
16:30:29|0.01940417
16:30:31|0.01938547
16:30:32|0.01940021
16:30:33|0.01940021
16:30:34|0.01940021
16:30:35|0.01940021
16:30:36|0.01940021
16:30:38|0.01939022
16:30:39|0.01939022
16:30:41|0.01939712
16:30:42|0.01939712
16:30:43|0.01937877
16:30:44|0.01937877
16:30:45|0.01937176
16:30:46|0.01937176
16:30:47|0.01937296
16:30:48|0.01937296
16:30:49|0.01937296
16:30:50|0.01937296
16:30:51|0.01937296
16:30:52|0.01938066
16:30:54|0.01938066
16:30:54|0.01938066
16:30:55|0.01938066
16:30:56|0.01938066
16:30:58|0.01938451
16:30:59|0.01938451
16:30:59|0.01938451
16:31:01|0.01938451
16:31:01|0.01938451
16:31:03|0.01937682
16:31:04|0.01938463
16:31:05|0.01938932
16:31:06|0.01938932
16:31:07|0.01938932
16:31:08|0.01938932
16:31:10|0.01938932
16:31:10|0.01938932
16:31:12|0.01938932
16:31:12|0.01938932
16:31:13|0.01938932
16:31:14|0.01938932
16:31:15|0.01938932
16:31:16|0.01938932
16:31:18|0.01938932
16:31:19|0.01938932
16:31:20|0.01938932
16:31:20|0.01940219
16:31:21|0.01940219
16:31:22|0.01940219
16:31:24|0.01940219
16:31:24|0.01940219
16:31:25|0.01940219
16:31:26|0.01940219
16:31:27|0.01940219
16:31:29|0.01940219
16:31:31|0.01940219
16:31:32|0.01940219
16:31:34|0.01940219
16:31:34|0.01940219
16:31:36|0.01940219
16:31:37|0.01940219
16:31:37|0.01940219
16:31:39|0.01940219
16:31:40|0.01940219
16:31:41|0.01940219
16:31:42|0.01937965
16:31:43|0.01937965
16:31:44|0.01938515
16:31:45|0.01940416
16:31:46|0.01940416
16:31:47|0.01940416
16:31:49|0.01940416
16:31:49|0.01940416
16:31:50|0.01941387
16:31:51|0.01941387
16:31:52|0.01941387
16:31:53|0.01941387
16:31:55|0.01941387
16:31:55|0.01941387
16:31:56|0.01941387
16:31:58|0.01941387
16:31:58|0.01941387
16:32:00|0.01941387
16:32:00|0.01941387
16:32:02|0.01941387
16:32:02|0.01941387
16:32:03|0.01941387
16:32:05|0.01941387
16:32:07|0.01941387
16:32:08|0.01938932
16:32:09|0.01938932
16:32:10|0.01938932
16:32:11|0.01940802
16:32:11|0.01940802
16:32:13|0.01940802
16:32:13|0.01940802
16:32:15|0.01940802
16:32:16|0.01940802
16:32:16|0.01940802
16:32:17|0.01940802
16:32:18|0.01940802
16:32:20|0.01940802
16:32:20|0.01940802
16:32:21|0.01940802
16:32:22|0.01940802
16:32:24|0.01940561
16:32:24|0.01940561
16:32:26|0.01940561
16:32:27|0.01940561
16:32:29|0.01940561
16:32:29|0.01940561
16:32:32|0.01940561
16:32:33|0.01940561
16:32:33|0.01940561
16:32:35|0.01940561
16:32:37|0.01940561
16:32:37|0.01940561
16:32:38|0.01940409
16:32:39|0.01940409
16:32:41|0.01937689
16:32:42|0.01937689
16:32:43|0.01937299
16:32:44|0.01937299
16:32:45|0.01937299
16:32:46|0.01937299
16:32:47|0.01937299
16:32:49|0.01937299
16:32:49|0.01937299
16:32:51|0.01937299
16:32:51|0.01937299
16:32:52|0.01937299
16:32:54|0.01937299
16:32:55|0.01937299
16:32:57|0.019373
16:32:58|0.019373
16:32:58|0.019373
16:32:59|0.019373
16:33:01|0.019373
16:33:01|0.01935949
16:33:03|0.01936711
16:33:04|0.01937023
16:33:05|0.01937023
16:33:06|0.01937023
16:33:06|0.01937023
16:33:08|0.01937102
16:33:08|0.01937275
16:33:10|0.01936906
16:33:11|0.01934879
16:33:12|0.01934879
16:33:13|0.01934879
16:33:14|0.01934879
16:33:15|0.01934879
16:33:16|0.01934879
16:33:17|0.01934879
16:33:18|0.01932497
16:33:19|0.01932497
16:33:20|0.01932497
16:33:22|0.01932497
16:33:22|0.01930768
16:33:23|0.01930768
16:33:24|0.01932225
16:33:25|0.01932225
16:33:27|0.01932225
16:33:28|0.01933397
16:33:28|0.01933397
16:33:30|0.01934566
16:33:31|0.01934566
16:33:33|0.01934566
16:33:34|0.01934958
16:33:34|0.01934958
16:33:36|0.01934958
16:33:36|0.01934958
16:33:37|0.01934958
16:33:38|0.01933397
16:33:40|0.01933397
16:33:40|0.01933397
16:33:42|0.01933397
16:33:43|0.01933397
16:33:44|0.01933397
16:33:45|0.01933397
16:33:46|0.01933397
16:33:47|0.01933397
16:33:48|0.01933397
16:33:49|0.01933397
16:33:50|0.01933397
16:33:51|0.01933498
16:33:52|0.01933498
16:33:53|0.01933498
16:33:54|0.01933498
16:33:55|0.01933498
16:33:56|0.01935885
16:33:57|0.01936036
16:33:58|0.01936036
16:33:59|0.01935064
16:34:00|0.01935064
16:34:01|0.01935064
16:34:02|0.01935064
16:34:03|0.01935064
16:34:04|0.01935064
16:34:05|0.01935064
16:34:06|0.01935064
16:34:07|0.01935064
16:34:08|0.01935064
16:34:09|0.01935064
16:34:10|0.01935064
16:34:12|0.01935064
16:34:12|0.01934566
16:34:14|0.01934566
16:34:14|0.0193079
16:34:15|0.0193079
16:34:17|0.0193079
16:34:19|0.01930774
16:34:20|0.0193
16:34:21|0.0193
16:34:22|0.0193
16:34:23|0.0193
16:34:24|0.0193
16:34:25|0.0193
16:34:27|0.0193037
16:34:28|0.01929996
16:34:29|0.01931057
16:34:30|0.01931057
16:34:31|0.01927326
16:34:32|0.01928672
16:34:34|0.01928521
16:34:34|0.01928521
16:34:36|0.01928521
16:34:37|0.01928521
16:34:38|0.01928521
16:34:40|0.01928521
16:34:40|0.01927326
16:34:42|0.01927326
16:34:43|0.01929324
16:34:44|0.01929324
16:34:45|0.01929324
16:34:46|0.01929324
16:34:47|0.01929324
16:34:49|0.01928779
16:34:50|0.01926966
16:34:51|0.01926966
16:34:51|0.01926966
16:34:53|0.01926966
16:34:53|0.01926966
16:34:55|0.01926966
16:34:55|0.01926966
16:34:57|0.01926966
16:34:58|0.01926966
16:34:59|0.01926966
16:35:01|0.01928
16:35:02|0.01927745
16:35:03|0.01927745
16:35:04|0.01927745
16:35:06|0.01927745
16:35:06|0.01927745
16:35:07|0.01927745
16:35:09|0.01927745
16:35:10|0.01926606
16:35:11|0.01926055
16:35:12|0.01926055
16:35:13|0.01925772
16:35:14|0.01925772
16:35:15|0.01925445
16:35:16|0.01925775
16:35:17|0.01925775
16:35:19|0.01925775
16:35:19|0.01924892
16:35:20|0.01924892
16:35:22|0.01924892
16:35:23|0.01924892
16:35:23|0.01924892
16:35:24|0.01924892
16:35:25|0.01924892
16:35:26|0.01924892
16:35:28|0.01924892
16:35:28|0.01925598
16:35:29|0.01925598
16:35:30|0.01925592
16:35:31|0.01925592
16:35:32|0.01925592
16:35:34|0.01925592
16:35:36|0.01925592
16:35:37|0.01925592
16:35:38|0.01925592
16:35:40|0.01925592
16:35:41|0.01925592
16:35:42|0.01925592
16:35:43|0.01925592
16:35:44|0.01925592
16:35:46|0.01922619
16:35:47|0.01922619
16:35:47|0.01922619
16:35:49|0.01923688
16:35:49|0.01923688
16:35:50|0.01923686
16:35:51|0.01923686
16:35:52|0.01923686
16:35:53|0.01921786
16:35:55|0.01921786
16:35:56|0.01921786
16:35:57|0.01922672
16:35:58|0.01922672
16:35:59|0.01922672
16:36:00|0.01922477
16:36:00|0.01922866
16:36:01|0.01920619
16:36:03|0.01920523
16:36:04|0.01920137
16:36:05|0.01919735
16:36:06|0.01919735
16:36:07|0.01919744
16:36:09|0.01920137
16:36:09|0.01920137
16:36:10|0.01918772
16:36:12|0.01918771
16:36:13|0.01916793
16:36:14|0.01916793
16:36:14|0.01921065
16:36:15|0.01921065
16:36:16|0.01921065
16:36:18|0.01921065
16:36:19|0.01921065
16:36:20|0.01917544
16:36:21|0.01917544
16:36:22|0.01919546
16:36:22|0.01919546
16:36:24|0.01919546
16:36:25|0.01919546
16:36:25|0.01919546
16:36:26|0.01920684
16:36:28|0.01918737
16:36:29|0.01918737
16:36:30|0.01918737
16:36:31|0.01918737
16:36:32|0.01920612
16:36:33|0.01917395
16:36:34|0.01918967
16:36:36|0.01916888
16:36:37|0.01916825
16:36:37|0.01914137
16:36:39|0.01914945
16:36:40|0.01914945
16:36:41|0.0191495
16:36:43|0.0191495
16:36:44|0.01915886
16:36:45|0.01915886
16:36:46|0.01915886
16:36:46|0.01913629
16:36:47|0.01913629
16:36:49|0.01914945
16:36:50|0.01914945
16:36:51|0.01914945
16:36:52|0.01914945
16:36:53|0.01914945
16:36:54|0.01914945
16:36:54|0.01914945
16:36:55|0.01914945
16:36:57|0.01914945
16:36:58|0.01913698
16:36:59|0.01913698
16:37:00|0.01913698
16:37:02|0.01913698
16:37:02|0.01913698
16:37:03|0.01913698
16:37:04|0.01913698
16:37:06|0.01911939
16:37:07|0.01914926
16:37:08|0.0191466
16:37:09|0.01914957
16:37:10|0.01914957
16:37:11|0.01914957
16:37:12|0.01914957
16:37:13|0.01914957
16:37:14|0.01914957
16:37:15|0.01914957
16:37:16|0.01914957
16:37:18|0.01914929
16:37:18|0.01914554
16:37:20|0.01914554
16:37:20|0.01914554
16:37:22|0.01914554
16:37:23|0.01914554
16:37:24|0.01914554
16:37:25|0.01915461
16:37:26|0.01915842
16:37:27|0.01915842
16:37:28|0.01915842
16:37:29|0.01915842
16:37:30|0.01914727
16:37:31|0.01914727
16:37:32|0.01915842
16:37:33|0.01915842
16:37:34|0.01915842
16:37:36|0.01915842
16:37:37|0.01915842
16:37:38|0.01915842
16:37:39|0.01914707
16:37:41|0.01914533
16:37:42|0.01914533
16:37:42|0.01914533
16:37:44|0.01914828
16:37:45|0.01914828
16:37:46|0.01914828
16:37:47|0.01914828
16:37:48|0.019134
16:37:49|0.019134
16:37:50|0.019134
16:37:51|0.019134
16:37:53|0.01911111
16:37:53|0.01910805
16:37:54|0.01910805
16:37:56|0.0191
16:37:57|0.01910713
16:37:58|0.01909702
16:37:59|0.01909683
16:38:00|0.01909683
16:38:02|0.01909683
16:38:02|0.01909683
16:38:04|0.01909683
16:38:05|0.01911286
16:38:06|0.01911714
16:38:07|0.01911714
16:38:08|0.01911714
16:38:10|0.01912236
16:38:10|0.01911714
16:38:11|0.0191259
16:38:13|0.0191259
16:38:14|0.01913402
16:38:15|0.01913402
16:38:16|0.01913402
16:38:17|0.01913402
16:38:18|0.01911857
16:38:19|0.01911857
16:38:20|0.01911857
16:38:21|0.01911857
16:38:23|0.01911857
16:38:23|0.01911857
16:38:24|0.01911059
16:38:25|0.01909724
16:38:26|0.01909724
16:38:27|0.01909696
16:38:28|0.01909905
16:38:30|0.01912031
16:38:31|0.01912031
16:38:32|0.01912031
16:38:33|0.01912031
16:38:34|0.01912031
16:38:35|0.01911996
16:38:36|0.01911996
16:38:37|0.01911996
16:38:39|0.01911996
16:38:41|0.01912234
16:38:41|0.01912234
16:38:43|0.01912816
16:38:44|0.01912816
16:38:46|0.01912816
16:38:47|0.01912816
16:38:48|0.01912816
16:38:49|0.01911996
16:38:50|0.01911996
16:38:52|0.01911996
16:38:53|0.01911996
16:38:54|0.01911996
16:38:55|0.01911996
16:38:56|0.01911996
16:38:57|0.01914856
16:38:58|0.01913419
16:38:59|0.01914706
16:39:00|0.01915468
16:39:01|0.01915085
16:39:02|0.01915085
16:39:04|0.01914145
16:39:05|0.01913163
16:39:06|0.01912592
16:39:07|0.01912592
16:39:08|0.01911714
16:39:09|0.01910836
16:39:10|0.01910836
16:39:11|0.01910522
16:39:13|0.01908771
16:39:13|0.01908202
16:39:14|0.01908202
16:39:15|0.01908121
16:39:16|0.01908121
16:39:17|0.01908201
16:39:18|0.01908201
16:39:20|0.01908201
16:39:20|0.01908201
16:39:21|0.01908201
16:39:23|0.01908201
16:39:23|0.01907942
16:39:24|0.01907942
16:39:25|0.0190794
16:39:27|0.01907567
16:39:28|0.01907567
16:39:29|0.01908603
16:39:30|0.01908603
16:39:31|0.01910241
16:39:31|0.01910241
16:39:32|0.01910241
16:39:33|0.01910241
16:39:34|0.01910241
16:39:36|0.01910241
16:39:37|0.01910241
16:39:39|0.01910241
16:39:40|0.01910241
16:39:42|0.01910241
16:39:42|0.01910241
16:39:44|0.01910241
16:39:45|0.01910241
16:39:45|0.01910241
16:39:47|0.01910241
16:39:48|0.01910241
16:39:49|0.01910696
16:39:51|0.01910696
16:39:51|0.01911675
16:39:52|0.01911675
16:39:54|0.0191086
16:39:54|0.0191086
16:39:55|0.0191086
16:39:56|0.0191086
16:39:58|0.01912058
16:39:59|0.01912058
16:40:00|0.01912058
16:40:00|0.01912058
16:40:01|0.01912058
16:40:03|0.01909958
16:40:04|0.01909958
16:40:04|0.01911098
16:40:06|0.01911075
16:40:07|0.01911075
16:40:08|0.01911075
16:40:09|0.01911075
16:40:10|0.01910098
16:40:11|0.01910098
16:40:12|0.01910098
16:40:13|0.01912443
16:40:14|0.01912443
16:40:15|0.01913496
16:40:16|0.01914086
16:40:17|0.01914911
16:40:18|0.01915707
16:40:19|0.01916471
16:40:20|0.01916471
16:40:21|0.01916618
16:40:22|0.01913949
16:40:23|0.01913949
16:40:24|0.01913949
16:40:25|0.01913949
16:40:26|0.01913949
16:40:27|0.01913949
16:40:28|0.01913949
16:40:29|0.01913786
16:40:30|0.01913786
16:40:31|0.01913786
16:40:32|0.01913786
16:40:33|0.01913786
16:40:34|0.01911714
16:40:35|0.01911714
16:40:36|0.01911714
16:40:38|0.01911714
16:40:39|0.01911714
16:40:40|0.0191088
16:40:41|0.0191088
16:40:42|0.0191088
16:40:44|0.0191088
16:40:45|0.0191088
16:40:46|0.0191088
16:40:47|0.0191088
16:40:48|0.01910325
16:40:49|0.01910325
16:40:50|0.01909175
16:40:51|0.01909175
16:40:52|0.01908833
16:40:53|0.01908833
16:40:54|0.01908833
16:40:55|0.01908833
16:40:56|0.01908833
16:40:58|0.01908833
16:40:58|0.0191088
16:40:59|0.0191088
16:41:00|0.0191088
16:41:02|0.0191088
16:41:02|0.01911081
16:41:03|0.01911081
16:41:04|0.01911081
16:41:05|0.01911081
16:41:06|0.01908202
16:41:07|0.01908202
16:41:09|0.01908202
16:41:09|0.01910889
16:41:10|0.01910889
16:41:11|0.01910889
16:41:12|0.01910889
16:41:13|0.01910889
16:41:15|0.01912141
16:41:15|0.01912141
16:41:16|0.01912141
16:41:17|0.01912141
16:41:19|0.01912141
16:41:19|0.01912141
16:41:20|0.01912141
16:41:22|0.01912141
16:41:23|0.01912141
16:41:24|0.01913262
16:41:25|0.01913262
16:41:25|0.01913262
16:41:26|0.01913262
16:41:28|0.01913262
16:41:29|0.01913262
16:41:30|0.01913262
16:41:31|0.01913262
16:41:32|0.01913262
16:41:33|0.01913834
16:41:35|0.01913834
16:41:35|0.01911452
16:41:37|0.01911452
16:41:37|0.01911458
16:41:38|0.01911458
16:41:40|0.01912203
16:41:42|0.01912203
16:41:43|0.01911052
16:41:45|0.01911052
16:41:45|0.01911052
16:41:47|0.01911052
16:41:48|0.01911052
16:41:49|0.01911052
16:41:49|0.01911139
16:41:51|0.01911139
16:41:52|0.01911139
16:41:53|0.01911139
16:41:54|0.01911139
16:41:55|0.01911139
16:41:56|0.01911139
16:41:58|0.01911139
16:41:59|0.01911139
16:42:00|0.01911139
16:42:01|0.01911139
16:42:02|0.019115
16:42:03|0.019115
16:42:04|0.019115
16:42:05|0.01915467
16:42:06|0.01915467
16:42:07|0.01915467
16:42:09|0.01915467
16:42:09|0.01916707
16:42:11|0.01914964
16:42:12|0.01914964
16:42:13|0.01914086
16:42:14|0.01914086
16:42:15|0.01912796
16:42:15|0.01912796
16:42:16|0.0191184
16:42:17|0.0191184
16:42:20|0.01913268
16:42:20|0.01913268
16:42:22|0.01913268
16:42:23|0.01911452
16:42:24|0.01911452
16:42:25|0.01912552
16:42:26|0.01913318
16:42:27|0.01913318
16:42:28|0.01913318
16:42:29|0.01910414
16:42:30|0.01910414
16:42:31|0.01910414
16:42:33|0.01912505
16:42:34|0.01912505
16:42:35|0.01912505
16:42:36|0.01912505
16:42:37|0.01912878
16:42:37|0.01912878
16:42:39|0.01913249
16:42:40|0.01913249
16:42:42|0.01913249
16:42:43|0.01914798
16:42:44|0.01914798
16:42:45|0.01915467
16:42:47|0.01915468
16:42:47|0.0191672
16:42:49|0.0191672
16:42:50|0.01915493
16:42:51|0.01915547
16:42:51|0.01914352
16:42:53|0.01914352
16:42:54|0.01913576
16:42:55|0.01913576
16:42:56|0.01913576
16:42:57|0.01913576
16:42:58|0.01913576
16:42:59|0.01914747
16:43:01|0.01914747
16:43:01|0.01914747
16:43:02|0.01913166
16:43:03|0.01913166
16:43:04|0.01913166
16:43:05|0.01913166
16:43:06|0.0191515
16:43:07|0.0191515
16:43:08|0.0191515
16:43:10|0.0191515
16:43:11|0.0191515
16:43:11|0.0191515
16:43:13|0.0191515
16:43:15|0.0191515
16:43:16|0.0191515
16:43:17|0.01914318
16:43:18|0.01914318
16:43:18|0.01914318
16:43:19|0.01914
16:43:21|0.01913208
16:43:22|0.01913208
16:43:23|0.01913208
16:43:23|0.01913208
16:43:25|0.01913208
16:43:25|0.01913208
16:43:27|0.01913208
16:43:28|0.01911942
16:43:29|0.01913041
16:43:30|0.01913131
16:43:31|0.01911823
16:43:33|0.01913044
16:43:34|0.01913044
16:43:35|0.01913044
16:43:35|0.01913044
16:43:37|0.01913044
16:43:37|0.01913044
16:43:39|0.01913044
16:43:40|0.01913044
16:43:42|0.01913044
16:43:43|0.01913044
16:43:43|0.01913044
16:43:45|0.01913044
16:43:47|0.01913044
16:43:48|0.01913044
16:43:49|0.01913044
16:43:50|0.01913044
16:43:51|0.01913044
16:43:52|0.01913044
16:43:53|0.01913044
16:43:55|0.01913044
16:43:56|0.01913044
16:43:57|0.01913044
16:43:59|0.01913044
16:44:00|0.01913044
16:44:01|0.01912422
16:44:02|0.01913158
16:44:03|0.01913207
16:44:04|0.01913206
16:44:05|0.01913206
16:44:06|0.01913206
16:44:07|0.01913206
16:44:08|0.01913206
16:44:10|0.0191172
16:44:10|0.0191172
16:44:11|0.0191172
16:44:13|0.0191172
16:44:13|0.01913205
16:44:15|0.01913205
16:44:16|0.01913205
16:44:17|0.01913207
16:44:18|0.01913207
16:44:19|0.01913207
16:44:20|0.01913207
16:44:21|0.01913207
16:44:23|0.01911
16:44:23|0.01910836
16:44:24|0.01910836
16:44:25|0.01910836
16:44:26|0.01910836
16:44:28|0.01910836
16:44:29|0.01910836
16:44:29|0.01910836
16:44:31|0.01910836
16:44:32|0.01910836
16:44:33|0.01910836
16:44:34|0.01912658
16:44:35|0.01911052
16:44:36|0.01911052
16:44:37|0.01911052
16:44:38|0.01911052
16:44:39|0.01911052
16:44:40|0.01911052
16:44:42|0.01911052
16:44:43|0.01911628
16:44:45|0.01911628
16:44:47|0.01911628
16:44:48|0.01911628
16:44:49|0.01911628
16:44:50|0.01911628
16:44:51|0.01911628
16:44:52|0.01911628
16:44:53|0.01911628
16:44:54|0.01911628
16:44:55|0.01911628
16:44:56|0.01911243
16:44:58|0.01911243
16:44:58|0.01911243
16:45:00|0.01911243
16:45:01|0.01911243
16:45:02|0.01911243
16:45:02|0.01911243
16:45:04|0.01914187
16:45:05|0.01914187
16:45:06|0.01914187
16:45:07|0.01914187
16:45:08|0.01914187
16:45:09|0.01914187
16:45:10|0.01914187
16:45:11|0.01914187
16:45:13|0.01914187
16:45:13|0.01915276
16:45:14|0.0191531
16:45:15|0.0191531
16:45:16|0.0191531
16:45:17|0.0191531
16:45:18|0.0191531
16:45:19|0.0191531
16:45:20|0.0191531
16:45:22|0.01915226
16:45:22|0.01914086
16:45:23|0.01914086
16:45:24|0.01914086
16:45:25|0.01914086
16:45:27|0.01915538
16:45:27|0.01915538
16:45:29|0.01915538
16:45:29|0.0191552
16:45:30|0.01915156
16:45:31|0.01915156
16:45:33|0.01915156
16:45:33|0.01915156
16:45:34|0.01912939
16:45:36|0.01911243
16:45:36|0.01911
16:45:38|0.01910929
16:45:39|0.01911714
16:45:40|0.01911714
16:45:40|0.01912468
16:45:41|0.01912081
16:45:43|0.01911243
16:45:45|0.01913159
16:45:45|0.01913159
16:45:47|0.01913159
16:45:49|0.01909958
16:45:50|0.01909958
16:45:51|0.01909958
16:45:52|0.01909958
16:45:53|0.01909156
16:45:54|0.01909156
16:45:55|0.01908556
16:45:57|0.01911309
16:45:57|0.01911309
16:45:59|0.01911309
16:46:00|0.01912083
16:46:01|0.01912083
16:46:02|0.01909696
16:46:03|0.0191
16:46:04|0.0191
16:46:05|0.01910155
16:46:06|0.01909396
16:46:07|0.01909396
16:46:08|0.01909396
16:46:09|0.01907432
16:46:11|0.01907432
16:46:11|0.01907432
16:46:13|0.01907432
16:46:13|0.01907432
16:46:14|0.01907432
16:46:16|0.01907432
16:46:16|0.01907432
16:46:18|0.01907432
16:46:18|0.01907432
16:46:19|0.01907432
16:46:21|0.01909556
16:46:22|0.01909556
16:46:23|0.01908819
16:46:24|0.01912061
16:46:26|0.01913235
16:46:26|0.01913232
16:46:28|0.01913232
16:46:28|0.01913232
16:46:29|0.01912208
16:46:30|0.01911053
16:46:32|0.01911053
16:46:33|0.01911053
16:46:34|0.01911053
16:46:34|0.01911053
16:46:36|0.01911053
16:46:37|0.01911053
16:46:38|0.01911053
16:46:39|0.01911053
16:46:40|0.01914085
16:46:41|0.01914085
16:46:42|0.01914085
16:46:43|0.01914085
16:46:44|0.01914085
16:46:46|0.01914085
16:46:47|0.01915922
16:46:48|0.01915922
16:46:49|0.01915922
16:46:50|0.01915922
16:46:51|0.01915922
16:46:52|0.01916404
16:46:53|0.01917598
16:46:54|0.01915868
16:46:55|0.01914964
16:46:57|0.01917119
16:46:57|0.01917119
16:46:58|0.01916677
16:46:59|0.01916677
16:47:00|0.01916677
16:47:01|0.01916678
16:47:02|0.01916678
16:47:03|0.01916678
16:47:04|0.01916678
16:47:05|0.0191842
16:47:06|0.0191842
16:47:07|0.0191842
16:47:08|0.0191842
16:47:09|0.0191842
16:47:10|0.0191842
16:47:11|0.0191842
16:47:13|0.01920663
16:47:14|0.01920724
16:47:14|0.01920724
16:47:16|0.01920724
16:47:16|0.01920724
16:47:17|0.01920724
16:47:19|0.01920724
16:47:20|0.01920724
16:47:21|0.01920724
16:47:22|0.01920724
16:47:23|0.01920724
16:47:23|0.01920724
16:47:24|0.01920724
16:47:25|0.01920724
16:47:27|0.01920724
16:47:27|0.01920724
16:47:29|0.01921245
16:47:30|0.01921245
16:47:31|0.01921245
16:47:32|0.01921245
16:47:33|0.01921245
16:47:34|0.01921245
16:47:36|0.01921245
16:47:36|0.01921245
16:47:37|0.01921245
16:47:38|0.01921245
16:47:39|0.01921245
16:47:40|0.01921245
16:47:41|0.01921245
16:47:42|0.01923314
16:47:43|0.01923314
16:47:44|0.01923314
16:47:46|0.01923314
16:47:46|0.01924371
16:47:48|0.01924371
16:47:50|0.01924371
16:47:50|0.01924371
16:47:51|0.01924371
16:47:52|0.01924371
16:47:54|0.01924371
16:47:54|0.01925735
16:47:55|0.01925261
16:47:57|0.01925261
16:47:58|0.01925261
16:47:59|0.01925261
16:48:00|0.01925261
16:48:01|0.01925261
16:48:02|0.01924306
16:48:03|0.01924306
16:48:05|0.01924306
16:48:06|0.01926394
16:48:07|0.01925261
16:48:07|0.01925261
16:48:08|0.01925261
16:48:10|0.01925261
16:48:11|0.01925261
16:48:12|0.01925261
16:48:13|0.01925261
16:48:14|0.01925261
16:48:15|0.01925261
16:48:16|0.01925261
16:48:17|0.01925261
16:48:18|0.01924517
16:48:19|0.01924517
16:48:20|0.01924517
16:48:22|0.01924517
16:48:22|0.01924517
16:48:23|0.01926558
16:48:24|0.01926558
16:48:25|0.01926558
16:48:26|0.01926558
16:48:27|0.01926558
16:48:28|0.01925469
16:48:29|0.01925467
16:48:30|0.01925467
16:48:31|0.01923129
16:48:32|0.01923129
16:48:33|0.01923129
16:48:34|0.01923129
16:48:35|0.01923129
16:48:36|0.01923129
16:48:37|0.01923129
16:48:38|0.01923129
16:48:39|0.01923129
16:48:41|0.01923129
16:48:41|0.01926388
16:48:42|0.01926388
16:48:43|0.01926388
16:48:44|0.01926388
16:48:45|0.01926388
16:48:47|0.01926388
16:48:49|0.01926388
16:48:50|0.01926388
16:48:51|0.01926388
16:48:52|0.01926388
16:48:54|0.01926388
16:48:56|0.01927815
16:48:57|0.01927815
16:48:58|0.01928017
16:48:58|0.01928017
16:48:59|0.01928017
16:49:00|0.01928017
16:49:01|0.01928017
16:49:02|0.01928017
16:49:04|0.0192962
16:49:05|0.0192962
16:49:06|0.0192962
16:49:07|0.0192962
16:49:08|0.0192962
16:49:09|0.0192962
16:49:10|0.0192962
16:49:11|0.0192962
16:49:12|0.0192962
16:49:14|0.0192962
16:49:14|0.01929619
16:49:15|0.01929719
16:49:16|0.01929719
16:49:18|0.01929719
16:49:19|0.01929719
16:49:19|0.01929719
16:49:20|0.01929719
16:49:22|0.01929719
16:49:22|0.01929719
16:49:24|0.01928523
16:49:24|0.01928523
16:49:26|0.01928523
16:49:27|0.01928523
16:49:28|0.01928523
16:49:29|0.01928523
16:49:30|0.01928523
16:49:31|0.01928523
16:49:32|0.01928523
16:49:33|0.01928523
16:49:34|0.01929441
16:49:35|0.01929441
16:49:36|0.01929441
16:49:37|0.01929441
16:49:39|0.01929441
16:49:39|0.01929441
16:49:40|0.01929441
16:49:42|0.01929441
16:49:42|0.01929441
16:49:44|0.01929441
16:49:45|0.01929441
16:49:46|0.01929441
16:49:47|0.01929441
16:49:48|0.01929441
16:49:49|0.01929441
16:49:50|0.01929441
16:49:52|0.01928211
16:49:54|0.01928215
16:49:55|0.01928215
16:49:56|0.01928215
16:49:56|0.01928215
16:49:58|0.01928215
16:49:59|0.01928215
16:50:00|0.01928215
16:50:01|0.01928215
16:50:03|0.01927492
16:50:03|0.01927492
16:50:04|0.01927492
16:50:05|0.01928215
16:50:07|0.01928215
16:50:08|0.01929746
16:50:08|0.01929746
16:50:10|0.01929746
16:50:11|0.01929746
16:50:12|0.01929746
16:50:13|0.01929746
16:50:14|0.01929741
16:50:16|0.01929741
16:50:16|0.01929741
16:50:18|0.01929741
16:50:18|0.01929741
16:50:20|0.01929741
16:50:21|0.01929741
16:50:22|0.01929741
16:50:22|0.01929741
16:50:24|0.01929741
16:50:25|0.01929741
16:50:26|0.01929741
16:50:27|0.01929741
16:50:28|0.01929741
16:50:29|0.01929741
16:50:30|0.01929365
16:50:31|0.01927372
16:50:32|0.01926805
16:50:34|0.01926801
16:50:34|0.01926801
16:50:35|0.01926801
16:50:36|0.01926801
16:50:37|0.01926378
16:50:38|0.01926378
16:50:39|0.01926378
16:50:40|0.01926378
16:50:41|0.01926378
16:50:42|0.01926378
16:50:44|0.01926378
16:50:45|0.01926378
16:50:45|0.01926378
16:50:46|0.01926378
16:50:48|0.01926378
16:50:50|0.01926378
16:50:50|0.01926378
16:50:52|0.01926378
16:50:53|0.01926378
16:50:54|0.01928788
16:50:55|0.01928788
16:50:56|0.01928788
16:50:57|0.01928788
16:50:59|0.01928788
16:51:00|0.01928788
16:51:00|0.01928788
16:51:01|0.0192684
16:51:02|0.0192684
16:51:03|0.0192684
16:51:05|0.0192684
16:51:06|0.0192684
16:51:06|0.01928428
16:51:08|0.01928428
16:51:09|0.01928428
16:51:09|0.01928428
16:51:11|0.01928428
16:51:12|0.01928428
16:51:13|0.01928428
16:51:14|0.01928428
16:51:16|0.01928428
16:51:16|0.01928428
16:51:18|0.01928428
16:51:18|0.01928428
16:51:19|0.01928428
16:51:20|0.01928428
16:51:22|0.01928428
16:51:22|0.01928428
16:51:24|0.01928428
16:51:25|0.01928428
16:51:26|0.01928428
16:51:26|0.01928428
16:51:27|0.01928428
16:51:29|0.01928428
16:51:30|0.01928428
16:51:30|0.01928428
16:51:32|0.01928428
16:51:33|0.01928428
16:51:33|0.01928428
16:51:35|0.01928428
16:51:36|0.01928428
16:51:37|0.01928428
16:51:39|0.01928428
16:51:39|0.01928428
16:51:41|0.01929142
16:51:42|0.01928428
16:51:43|0.01928428
16:51:43|0.01928428
16:51:45|0.01928428
16:51:46|0.01928428
16:51:47|0.01928428
16:51:48|0.01928428
16:51:49|0.01928428
16:51:50|0.01928428
16:51:51|0.01928428
16:51:52|0.01928428
16:51:53|0.01928428
16:51:54|0.01928428
16:51:55|0.01928428
16:51:57|0.01928428
16:51:58|0.01928428
16:51:59|0.01928428
16:52:00|0.01928428
16:52:01|0.01928428
16:52:03|0.01928428
16:52:04|0.01928428
16:52:04|0.01928428
16:52:06|0.01927439
16:52:07|0.01927439
16:52:08|0.01927439
16:52:09|0.01927439
16:52:10|0.01927439
16:52:11|0.01927439
16:52:12|0.01927439
16:52:13|0.01927439
16:52:14|0.01928832
16:52:16|0.01928832
16:52:16|0.01928832
16:52:17|0.01928832
16:52:18|0.01928832
16:52:19|0.01928832
16:52:20|0.01928832
16:52:21|0.01928832
16:52:23|0.01928832
16:52:23|0.01928832
16:52:24|0.01928832
16:52:25|0.01928832
16:52:27|0.01928832
16:52:28|0.01926411
16:52:29|0.01926411
16:52:29|0.01926411
16:52:30|0.01925369
16:52:32|0.01925369
16:52:33|0.01924006
16:52:33|0.01924006
16:52:35|0.01924006
16:52:35|0.01924006
16:52:36|0.01924006
16:52:38|0.01924
16:52:38|0.01924
16:52:40|0.01924
16:52:41|0.01924
16:52:42|0.01921804
16:52:43|0.01921804
16:52:44|0.01921804
16:52:45|0.01921804
16:52:46|0.01923342
16:52:48|0.01923342
16:52:48|0.01923342
16:52:50|0.01923342
16:52:52|0.01923342
16:52:53|0.01923342
16:52:53|0.01923342
16:52:55|0.01923342
16:52:57|0.01923342
16:52:58|0.01923342
16:52:59|0.01923342
16:53:00|0.01923342
16:53:01|0.01923342
16:53:02|0.01923342
16:53:03|0.01923342
16:53:05|0.01924006
16:53:06|0.01924006
16:53:06|0.01924006
16:53:08|0.01924814
16:53:10|0.01924814
16:53:11|0.01924814
16:53:12|0.01924814
16:53:14|0.01924814
16:53:14|0.01924814
16:53:15|0.01924814
16:53:16|0.01924814
16:53:18|0.01924814
16:53:18|0.01924814
16:53:19|0.01924814
16:53:20|0.01924814
16:53:21|0.01924814
16:53:22|0.01924814
16:53:24|0.01924814
16:53:25|0.01924815
16:53:25|0.0192526
16:53:26|0.0192526
16:53:28|0.0192526
16:53:29|0.01924814
16:53:30|0.01924814
16:53:31|0.01924814
16:53:33|0.01924814
16:53:33|0.01924814
16:53:34|0.01924814
16:53:35|0.01924814
16:53:37|0.01924814
16:53:38|0.01924814
16:53:38|0.01924814
16:53:39|0.01924814
16:53:41|0.01924814
16:53:42|0.01924814
16:53:42|0.01924814
16:53:44|0.01924814
16:53:45|0.01924814
16:53:46|0.01924814
16:53:47|0.01924814
16:53:48|0.01924814
16:53:50|0.01924814
16:53:50|0.01924814
16:53:52|0.01924814
16:53:53|0.01924814
16:53:54|0.01924814
16:53:55|0.01924814
16:53:56|0.01926098
16:53:57|0.01926098
16:53:59|0.01926098
16:53:59|0.01926098
16:54:00|0.01926098
16:54:01|0.01926098
16:54:02|0.01926098
16:54:04|0.0192629
16:54:06|0.0192629
16:54:06|0.0192629
16:54:07|0.0192629
16:54:08|0.0192629
16:54:09|0.0192629
16:54:10|0.0192629
16:54:12|0.0192629
16:54:12|0.0192629
16:54:13|0.0192629
16:54:15|0.0192629
16:54:15|0.01926222
16:54:17|0.01928016
16:54:18|0.01929013
16:54:20|0.01929013
16:54:21|0.01929013
16:54:21|0.01929013
16:54:23|0.01929013
16:54:24|0.01929013
16:54:25|0.01929013
16:54:25|0.01929013
16:54:26|0.01929013
16:54:28|0.01929013
16:54:29|0.01929013
16:54:30|0.01929013
16:54:31|0.01929013
16:54:32|0.01929013
16:54:33|0.01929013
16:54:34|0.01929013
16:54:35|0.01929013
16:54:36|0.01929013
16:54:37|0.01929013
16:54:38|0.01929013
16:54:39|0.01929013
16:54:41|0.01929013
16:54:41|0.01929013
16:54:42|0.01929013
16:54:43|0.01929013
16:54:44|0.01929013
16:54:45|0.01929013
16:54:46|0.01929013
16:54:47|0.01929013
16:54:48|0.01929013
16:54:49|0.01926378
16:54:51|0.01926378
16:54:51|0.01926378
16:54:53|0.01928014
16:54:54|0.01928014
16:54:56|0.01928014
16:54:57|0.01928014
16:54:59|0.01928014
16:55:00|0.01928014
16:55:02|0.01928014
16:55:02|0.01928014
16:55:04|0.01928014
16:55:04|0.01928014
16:55:05|0.01928014
16:55:07|0.01928014
16:55:07|0.01928014
16:55:08|0.01928014
16:55:09|0.01928014
16:55:10|0.01928014
16:55:12|0.01928014
16:55:13|0.01928014
16:55:14|0.01928014
16:55:15|0.01928014
16:55:16|0.01928014
16:55:17|0.01928014
16:55:18|0.01928014
16:55:19|0.01928014
16:55:20|0.01928014
16:55:21|0.01928014
16:55:22|0.01928014
16:55:23|0.01928014
16:55:24|0.01928014
16:55:25|0.01928014
16:55:26|0.01928014
16:55:27|0.01928014
16:55:28|0.01928014
16:55:29|0.01928014
16:55:31|0.01928014
16:55:31|0.01928014
16:55:32|0.01928014
16:55:34|0.01928014
16:55:35|0.01928014
16:55:36|0.01928014
16:55:37|0.01928014
16:55:38|0.01928014
16:55:39|0.01928014
16:55:40|0.01928014
16:55:41|0.01928014
16:55:42|0.01928014
16:55:43|0.01928014
16:55:44|0.01928014
16:55:45|0.01928014
16:55:46|0.01928014
16:55:47|0.01928014
16:55:48|0.01928014
16:55:49|0.01928014
16:55:50|0.01928014
16:55:51|0.01928014
16:55:52|0.01928014
16:55:53|0.01928014
16:55:54|0.01928396
16:55:55|0.01928134
16:55:57|0.01928134
16:55:57|0.01928134
16:55:58|0.01928014
16:55:59|0.01928014
16:56:00|0.01928014
16:56:01|0.01928014
16:56:03|0.01928014
16:56:04|0.01928014
16:56:06|0.01928014
16:56:06|0.01928014
16:56:07|0.01928014
16:56:09|0.01928014
16:56:10|0.01928014
16:56:11|0.01928014
16:56:12|0.01928014
16:56:13|0.01928014
16:56:13|0.01928014
16:56:14|0.01928014
16:56:16|0.01928014
16:56:17|0.01928014
16:56:18|0.01928014
16:56:19|0.01928014
16:56:20|0.01930826
16:56:21|0.0193205
16:56:22|0.0193205
16:56:23|0.0193205
16:56:24|0.0193205
16:56:25|0.0193205
16:56:26|0.0193205
16:56:27|0.0193205
16:56:28|0.0193205
16:56:29|0.0193205
16:56:30|0.0193205
16:56:31|0.0193205
16:56:33|0.0193205
16:56:33|0.0193205
16:56:35|0.0193205
16:56:36|0.0193205
16:56:37|0.0193205
16:56:38|0.01930131
16:56:38|0.01930131
16:56:40|0.01930131
16:56:41|0.01930131
16:56:43|0.01930131
16:56:44|0.01930131
16:56:45|0.01930131
16:56:45|0.01930131
16:56:46|0.01930131
16:56:48|0.01930131
16:56:49|0.01931664
16:56:50|0.01931664
16:56:51|0.01931664
16:56:52|0.01931664
16:56:53|0.01931664
16:56:54|0.01931664
16:56:55|0.01932323
16:56:57|0.01932323
16:56:58|0.01932323
16:57:00|0.01932323
16:57:02|0.01932323
16:57:02|0.01932323
16:57:03|0.01932323
16:57:05|0.01931475
16:57:06|0.01931284
16:57:07|0.01931393
16:57:08|0.01931393
16:57:09|0.01931393
16:57:10|0.01931393
16:57:11|0.01931393
16:57:12|0.01931393
16:57:13|0.01931393
16:57:14|0.01931393
16:57:15|0.01931443
16:57:17|0.01931443
16:57:17|0.01931443
16:57:18|0.01931443
16:57:20|0.01931443
16:57:20|0.01931443
16:57:22|0.01931443
16:57:24|0.01931443
16:57:25|0.0193013
16:57:26|0.0193013
16:57:27|0.0193013
16:57:27|0.0193013
16:57:29|0.0193013
16:57:29|0.0193013
16:57:30|0.0193013
16:57:32|0.0193013
16:57:33|0.0193013
16:57:34|0.0193013
16:57:35|0.0193013
16:57:36|0.0193013
16:57:37|0.0193013
16:57:38|0.0193013
16:57:39|0.0193013
16:57:40|0.0193013
16:57:41|0.0193013
16:57:42|0.0193013
16:57:43|0.0193013
16:57:44|0.0193013
16:57:46|0.0193013
16:57:46|0.0193013
16:57:48|0.0193013
16:57:48|0.0193013
16:57:49|0.0193013
16:57:50|0.0193013
16:57:52|0.0193013
16:57:52|0.0193013
16:57:53|0.0193013
16:57:54|0.0193013
16:57:55|0.0193013
16:57:57|0.0193013
16:57:58|0.0193013
16:58:00|0.0193013
16:58:01|0.01930896
16:58:02|0.01930896
16:58:03|0.01930896
16:58:04|0.01930896
16:58:05|0.01930896
16:58:07|0.01930384
16:58:08|0.01930384
16:58:09|0.01930384
16:58:10|0.01930384
16:58:11|0.01930384
16:58:12|0.01930384
16:58:13|0.01930384
16:58:14|0.01930384
16:58:16|0.01930384
16:58:17|0.01930384
16:58:18|0.01930384
16:58:19|0.0192862
16:58:20|0.0192862
16:58:21|0.0192862
16:58:22|0.0192862
16:58:24|0.0192862
16:58:24|0.0192862
16:58:25|0.0192862
16:58:27|0.0192862
16:58:28|0.01931487
16:58:29|0.01932356
16:58:30|0.01932356
16:58:32|0.01932356
16:58:32|0.01932356
16:58:34|0.01932356
16:58:34|0.01932356
16:58:35|0.01932356
16:58:36|0.01932356
16:58:38|0.01932356
16:58:38|0.01932343
16:58:40|0.01932343
16:58:40|0.01932343
16:58:42|0.01932343
16:58:42|0.01932343
16:58:43|0.01932343
16:58:45|0.01932343
16:58:46|0.01932343
16:58:46|0.01932343
16:58:47|0.01932343
16:58:48|0.01932343
16:58:49|0.01932343
16:58:50|0.01932343
16:58:51|0.01932408
16:58:52|0.01932408
16:58:53|0.01932408
16:58:54|0.01932408
16:58:55|0.01932343
16:58:58|0.01932343
16:58:58|0.01932343
16:58:59|0.01932343
16:59:01|0.01932343
16:59:01|0.01932343
16:59:02|0.01932394
16:59:04|0.01932394
16:59:06|0.01932394
16:59:06|0.01932394
16:59:09|0.01932394
16:59:09|0.01932394
16:59:10|0.01932394
16:59:11|0.01932394
16:59:13|0.01932394
16:59:13|0.01932394
16:59:15|0.01932394
16:59:16|0.01932394
16:59:17|0.01932394
16:59:18|0.01932394
16:59:19|0.01932394
16:59:20|0.01932394
16:59:21|0.01931441
16:59:22|0.01931441
16:59:23|0.01930456
16:59:24|0.0193
16:59:25|0.01928748
16:59:26|0.01928748
16:59:27|0.01928748
16:59:28|0.01928748
16:59:29|0.01928748
16:59:30|0.01928748
16:59:32|0.01928748
16:59:32|0.01928748
16:59:33|0.01928748
16:59:34|0.01928748
16:59:36|0.01928748
16:59:36|0.01928748
16:59:37|0.01928748
16:59:39|0.01928748
16:59:39|0.01930828
16:59:40|0.01930828
16:59:42|0.01930828
16:59:43|0.01930828
16:59:44|0.01930828
16:59:45|0.01930828
16:59:46|0.01930828
16:59:47|0.01930828
16:59:48|0.01930828
16:59:49|0.01930828
16:59:50|0.01930828
16:59:51|0.01930828
16:59:53|0.01930828
16:59:54|0.01930828
16:59:54|0.01930828
16:59:56|0.01930828
16:59:56|0.01930828
16:59:59|0.01930828
17:00:00|0.01930828
17:00:01|0.01930828
17:00:03|0.01930843
17:00:04|0.01930843
17:00:04|0.01930843
17:00:06|0.01930843
17:00:07|0.01930843
17:00:08|0.01930843
17:00:09|0.01930843
17:00:09|0.01930843
17:00:11|0.01930843
17:00:12|0.01930843
17:00:14|0.01930843
17:00:15|0.01930843
17:00:16|0.01930843
17:00:16|0.01930843
17:00:17|0.01930843
17:00:18|0.01930843
17:00:19|0.01930843
17:00:20|0.01930843
17:00:22|0.01930843
17:00:23|0.01930843
17:00:23|0.01930843
17:00:24|0.01930828
17:00:26|0.01930828
17:00:26|0.01931346
17:00:28|0.01929706
17:00:29|0.01929706
17:00:29|0.01929706
17:00:30|0.01929706
17:00:32|0.01928374
17:00:34|0.01928134
17:00:34|0.01928134
17:00:35|0.01928134
17:00:36|0.01925502
17:00:37|0.0192633
17:00:38|0.01927827
17:00:39|0.01927827
17:00:40|0.01927827
17:00:41|0.01928134
17:00:42|0.01928134
17:00:43|0.01928134
17:00:45|0.01928134
17:00:46|0.01929409
17:00:46|0.01929409
17:00:47|0.01929409
17:00:49|0.01929409
17:00:50|0.01929409
17:00:51|0.019294
17:00:52|0.019294
17:00:52|0.019294
17:00:54|0.019294
17:00:55|0.019294
17:00:56|0.019294
17:00:56|0.019294
17:00:58|0.019294
17:01:00|0.019294
17:01:01|0.019294
17:01:03|0.019294
17:01:04|0.019294
17:01:05|0.019294
17:01:06|0.019294
17:01:08|0.019294
17:01:08|0.01929382
17:01:10|0.01928335
17:01:11|0.01928335
17:01:12|0.01928335
17:01:13|0.01928335
17:01:14|0.01928335
17:01:15|0.01928335
17:01:17|0.01928335
17:01:18|0.01928335
17:01:18|0.01928335
17:01:20|0.01928335
17:01:20|0.01928335
17:01:22|0.01928335
17:01:23|0.01925649
17:01:24|0.01925649
17:01:25|0.01925649
17:01:26|0.01925649
17:01:27|0.01925649
17:01:27|0.01924651
17:01:29|0.01924651
17:01:30|0.01923892
17:01:31|0.01923341
17:01:33|0.01923341
17:01:33|0.01921424
17:01:34|0.01921424
17:01:35|0.01921424
17:01:36|0.01921424
17:01:37|0.01921424
17:01:38|0.01921424
17:01:40|0.01921424
17:01:41|0.01924881
17:01:41|0.01924881
17:01:42|0.01924881
17:01:43|0.01924881
17:01:45|0.01924881
17:01:46|0.01924881
17:01:46|0.01924881
17:01:48|0.01923929
17:01:49|0.01923929
17:01:51|0.0192393
17:01:52|0.0192393
17:01:53|0.0192585
17:01:54|0.0192585
17:01:55|0.0192585
17:01:55|0.0192585
17:01:56|0.0192585
17:01:59|0.0192585
17:02:01|0.0192585
17:02:02|0.01924493
17:02:03|0.01924493
17:02:05|0.01924493
17:02:06|0.01924493
17:02:08|0.01924493
17:02:08|0.01923724
17:02:09|0.01923724
17:02:11|0.01923724
17:02:11|0.01923724
17:02:12|0.01923724
17:02:14|0.01923724
17:02:14|0.01923724
17:02:15|0.01923724
17:02:16|0.01923724
17:02:18|0.01923724
17:02:19|0.01923724
17:02:20|0.01923724
17:02:21|0.01923724
17:02:22|0.01923724
17:02:23|0.01923724
17:02:24|0.01923724
17:02:25|0.01923724
17:02:26|0.01924733
17:02:28|0.01924733
17:02:28|0.01924733
17:02:29|0.01924733
17:02:30|0.01924733
17:02:31|0.01924733
17:02:32|0.01924733
17:02:33|0.01925232
17:02:34|0.01925232
17:02:35|0.01925232
17:02:36|0.01925232
17:02:38|0.01925232
17:02:39|0.01925232
17:02:40|0.01925232
17:02:41|0.01925232
17:02:41|0.01925232
17:02:43|0.01925232
17:02:43|0.01925232
17:02:46|0.01926827
17:02:46|0.01926827
17:02:47|0.01926827
17:02:49|0.01926827
17:02:50|0.01926827
17:02:50|0.01926827
17:02:52|0.01926827
17:02:53|0.01926827
17:02:53|0.01926604
17:02:56|0.01926604
17:02:58|0.01926604
17:02:59|0.01926604
17:02:59|0.01926604
17:03:01|0.01926604
17:03:01|0.01926604
17:03:04|0.01926604
17:03:05|0.01928019
17:03:07|0.01928019
17:03:07|0.01928019
17:03:09|0.01928019
17:03:10|0.01928019
17:03:11|0.01928019
17:03:13|0.01928019
17:03:14|0.01928019
17:03:15|0.01928019
17:03:16|0.01929983
17:03:17|0.01929983
17:03:18|0.01929983
17:03:18|0.01929983
17:03:20|0.01929983
17:03:21|0.01929983
17:03:23|0.01928529
17:03:24|0.01928529
17:03:25|0.01928529
17:03:25|0.01928529
17:03:27|0.01928529
17:03:28|0.01929984
17:03:29|0.0193
17:03:30|0.0193
17:03:31|0.0193
17:03:32|0.0193
17:03:34|0.0193
17:03:34|0.0193
17:03:36|0.0193
17:03:37|0.0193
17:03:39|0.0193
17:03:39|0.0193
17:03:41|0.0193
17:03:42|0.0193
17:03:44|0.01933499
17:03:45|0.01933499
17:03:47|0.01933499
17:03:48|0.01933499
17:03:49|0.01933499
17:03:50|0.01935312
17:03:52|0.01935312
17:03:52|0.01935312
17:03:53|0.01935312
17:03:55|0.01935312
17:03:56|0.01935312
17:03:57|0.01935312
17:03:58|0.01932173
17:03:59|0.01932173
17:04:00|0.01932173
17:04:01|0.01932173
17:04:02|0.01932173
17:04:03|0.01932173
17:04:05|0.01932173
17:04:06|0.01932173
17:04:06|0.01932173
17:04:08|0.01932173
17:04:09|0.01932173
17:04:09|0.01932173
17:04:11|0.01932173
17:04:12|0.01932173
17:04:13|0.01932173
17:04:15|0.01932173
17:04:15|0.01932173
17:04:17|0.01932173
17:04:18|0.01932173
17:04:19|0.01932173
17:04:20|0.01932173
17:04:21|0.01932173
17:04:22|0.01932173
17:04:22|0.01933581
17:04:24|0.01933581
17:04:25|0.01933581
17:04:26|0.01933581
17:04:27|0.01933581
17:04:28|0.01933581
17:04:29|0.01933581
17:04:30|0.01933581
17:04:31|0.01933581
17:04:32|0.01933581
17:04:33|0.01930706
17:04:35|0.01930706
17:04:35|0.01930706
17:04:36|0.01930706
17:04:38|0.01930706
17:04:38|0.01930706
17:04:41|0.01930706
17:04:41|0.01932607
17:04:42|0.01932607
17:04:44|0.01931858
17:04:45|0.01931858
17:04:46|0.01931858
17:04:48|0.01931091
17:04:49|0.01928523
17:04:50|0.01929921
17:04:51|0.01929921
17:04:53|0.01929921
17:04:53|0.01929921
17:04:54|0.01931153
17:04:55|0.01931153
17:04:56|0.01931153
17:04:58|0.01929678
17:04:59|0.01929678
17:05:00|0.01929678
17:05:01|0.01929678
17:05:02|0.01929678
17:05:03|0.0192892
17:05:05|0.0192892
17:05:06|0.0192892
17:05:08|0.0192892
17:05:08|0.0192892
17:05:09|0.0192892
17:05:11|0.0192892
17:05:13|0.0192892
17:05:16|0.0192892
17:05:16|0.0192892
17:05:18|0.0192892
17:05:19|0.0192892
17:05:20|0.0192892
17:05:21|0.0192892
17:05:22|0.0192892
17:05:24|0.0192892
17:05:26|0.01932627
17:05:27|0.01932627
17:05:28|0.01932627
17:05:29|0.01933155
17:05:29|0.01933155
17:05:30|0.01933155
17:05:31|0.01933155
17:05:33|0.01933155
17:05:33|0.01933155
17:05:35|0.01933155
17:05:36|0.01933155
17:05:37|0.01933155
17:05:38|0.01933155
17:05:38|0.01933155
17:05:40|0.01933155
17:05:42|0.01933155
17:05:43|0.01933008
17:05:45|0.01933008
17:05:45|0.01933008
17:05:46|0.01933008
17:05:48|0.01933008
17:05:50|0.01933008
17:05:50|0.01933008
17:05:52|0.01933008
17:05:53|0.01933008
17:05:54|0.01933008
17:05:55|0.01933008
17:05:56|0.01933008
17:05:57|0.01933008
17:05:58|0.01933008
17:05:59|0.01933008
17:06:01|0.01933008
17:06:01|0.01933008
17:06:02|0.01933008
17:06:03|0.01933008
17:06:05|0.01933008
17:06:05|0.01933008
17:06:06|0.01933008
17:06:08|0.01933008
17:06:09|0.01933008
17:06:10|0.01930833
17:06:11|0.01929675
17:06:12|0.01929675
17:06:14|0.01929696
17:06:15|0.01929696
17:06:16|0.01932199
17:06:17|0.01932199
17:06:19|0.01932199
17:06:20|0.01932199
17:06:20|0.01932047
17:06:22|0.01932047
17:06:22|0.01932047
17:06:23|0.01932047
17:06:25|0.01932047
17:06:26|0.01932047
17:06:27|0.01932047
17:06:28|0.01932047
17:06:29|0.01932047
17:06:30|0.01932047
17:06:30|0.01932047
17:06:32|0.01932047
17:06:33|0.01932047
17:06:34|0.01932047
17:06:35|0.01930072
17:06:36|0.01930072
17:06:37|0.01930072
17:06:39|0.01930072
17:06:41|0.01930072
17:06:41|0.01930072
17:06:42|0.01930072
17:06:43|0.01930072
17:06:45|0.01930072
17:06:46|0.01930072
17:06:47|0.01930072
17:06:49|0.01930072
17:06:50|0.01930072
17:06:52|0.01930072
17:06:53|0.01930072
17:06:54|0.01930072
17:06:56|0.01930072
17:06:56|0.01930072
17:06:57|0.01930072
17:06:58|0.01930072
17:06:59|0.01930072
17:07:00|0.01930072
17:07:01|0.01930072
17:07:03|0.01930072
17:07:04|0.01930072
17:07:04|0.01930072
17:07:05|0.01930072
17:07:06|0.01930072
17:07:08|0.01930072
17:07:08|0.01930072
17:07:10|0.01930072
17:07:11|0.01930072
17:07:12|0.01930072
17:07:13|0.01930072
17:07:14|0.01930072
17:07:15|0.01930524
17:07:16|0.01930524
17:07:17|0.01930524
17:07:18|0.01930524
17:07:20|0.01930524
17:07:20|0.01930524
17:07:21|0.01930524
17:07:22|0.01930524
17:07:23|0.01930524
17:07:24|0.01931075
17:07:25|0.01931075
17:07:27|0.01931075
17:07:27|0.01931075
17:07:29|0.01931075
17:07:29|0.01931075
17:07:31|0.01931075
17:07:32|0.0193
17:07:33|0.0193
17:07:34|0.0193
17:07:35|0.0193
17:07:36|0.0193
17:07:37|0.0193
17:07:38|0.0193
17:07:39|0.0193
17:07:40|0.0193
17:07:42|0.0193
17:07:43|0.01931397
17:07:45|0.01931397
17:07:47|0.01931397
17:07:48|0.01931397
17:07:49|0.01931397
17:07:51|0.01931397
17:07:51|0.01931397
17:07:53|0.01931397
17:07:54|0.01931397
17:07:55|0.01931397
17:07:57|0.01931397
17:07:58|0.01931397
17:08:00|0.01933152
17:08:01|0.01933152
17:08:02|0.01933152
17:08:03|0.01933152
17:08:04|0.01933155
17:08:04|0.01933155
17:08:06|0.01933155
17:08:07|0.01933155
17:08:09|0.01933155
17:08:10|0.01933155
17:08:11|0.01933155
17:08:13|0.01932749
17:08:13|0.01932749
17:08:15|0.01932749
17:08:17|0.01932749
17:08:17|0.01932749
17:08:18|0.01932749
17:08:19|0.01932555
17:08:21|0.01932555
17:08:21|0.01932555
17:08:23|0.01932555
17:08:24|0.01932555
17:08:25|0.01932555
17:08:26|0.01933352
17:08:27|0.01933352
17:08:28|0.01933352
17:08:29|0.01931215
17:08:30|0.01931215
17:08:31|0.01931215
17:08:33|0.01931215
17:08:33|0.01931215
17:08:35|0.01930636
17:08:36|0.01930636
17:08:37|0.01930636
17:08:38|0.01930636
17:08:39|0.01930636
17:08:40|0.01930636
17:08:41|0.01930636
17:08:43|0.01930636
17:08:43|0.01930636
17:08:44|0.01929496
17:08:46|0.01929496
17:08:48|0.01929496
17:08:49|0.01929496
17:08:50|0.01929496
17:08:52|0.01929496
17:08:54|0.01929496
17:08:55|0.01929496
17:08:57|0.01929496
17:08:58|0.01929496
17:08:58|0.01929496
17:08:59|0.01929496
17:09:00|0.01929496
17:09:02|0.01929496
17:09:03|0.01929496
17:09:04|0.01929496
17:09:05|0.01929496
17:09:06|0.01929496
17:09:08|0.01929496
17:09:08|0.01929294
17:09:10|0.01929294
17:09:11|0.01929294
17:09:12|0.01929294
17:09:13|0.01929294
17:09:15|0.01929294
17:09:15|0.01929294
17:09:17|0.01929294
17:09:18|0.01929294
17:09:18|0.01929294
17:09:20|0.01929294
17:09:21|0.01929294
17:09:22|0.01929294
17:09:23|0.01929294
17:09:24|0.01929294
17:09:25|0.01929294
17:09:26|0.0193039
17:09:28|0.0193039
17:09:29|0.0193039
17:09:30|0.0193039
17:09:30|0.0193039
17:09:32|0.0193039
17:09:32|0.0193039
17:09:34|0.0193039
17:09:34|0.0193039
17:09:35|0.0193039
17:09:36|0.0193039
17:09:37|0.0193039
17:09:39|0.01931428
17:09:40|0.01931428
17:09:40|0.01931428
17:09:42|0.01931428
17:09:44|0.01931428
17:09:45|0.01931654
17:09:45|0.01931654
17:09:47|0.01931654
17:09:47|0.01931654
17:09:49|0.01931654
17:09:50|0.01931654
17:09:51|0.01931654
17:09:53|0.01931654
17:09:55|0.01931654
17:09:56|0.01929293
17:09:56|0.01929293
17:09:58|0.01929
17:10:00|0.01929
17:10:00|0.01929
17:10:01|0.01928141
17:10:02|0.01928141
17:10:04|0.01928141
17:10:05|0.01928141
17:10:06|0.01928141
17:10:06|0.01928141
17:10:07|0.01928141
17:10:08|0.01928141
17:10:10|0.01928141
17:10:11|0.01928141
17:10:12|0.01926495
17:10:12|0.01926495
17:10:13|0.01926378
17:10:15|0.01926378
17:10:16|0.01926378
17:10:17|0.01926378
17:10:18|0.01926378
17:10:19|0.01926378
17:10:21|0.01926378
17:10:21|0.01926378
17:10:22|0.01926378
17:10:24|0.01926378
17:10:25|0.01925712
17:10:25|0.01925712
17:10:26|0.0192608
17:10:28|0.0192608
17:10:28|0.0192608
17:10:29|0.0192608
17:10:31|0.0192608
17:10:32|0.0192608
17:10:33|0.0192608
17:10:34|0.0192608
17:10:35|0.01927442
17:10:36|0.01927442
17:10:37|0.01927442
17:10:38|0.01927442
17:10:39|0.01927442
17:10:41|0.01927442
17:10:41|0.01927442
17:10:42|0.01926378
17:10:43|0.01926378
17:10:44|0.01926378
17:10:46|0.01925276
17:10:47|0.01925276
17:10:49|0.01925276
17:10:50|0.01925276
17:10:51|0.01925276
17:10:52|0.01925276
17:10:53|0.01925276
17:10:55|0.01925276
17:10:56|0.01925276
17:10:57|0.01925276
17:10:58|0.01923341
17:10:59|0.01923341
17:11:00|0.01923341
17:11:00|0.01923341
17:11:02|0.01923341
17:11:03|0.01923341
17:11:04|0.01923341
17:11:05|0.01923341
17:11:06|0.01923341
17:11:07|0.01923341
17:11:08|0.01923341
17:11:10|0.01923341
17:11:10|0.01923341
17:11:11|0.01923341
17:11:13|0.01923345
17:11:14|0.01923345
17:11:15|0.01923345
17:11:16|0.01923345
17:11:18|0.01923345
17:11:19|0.01923345
17:11:20|0.01923345
17:11:21|0.01923345
17:11:22|0.01923345
17:11:23|0.01923345
17:11:24|0.01923345
17:11:25|0.01923345
17:11:26|0.01923345
17:11:28|0.01925447
17:11:28|0.01925447
17:11:29|0.01925447
17:11:30|0.01925447
17:11:32|0.01925447
17:11:33|0.01925447
17:11:34|0.01925447
17:11:35|0.01925447
17:11:36|0.01925447
17:11:36|0.01925447
17:11:38|0.01925447
17:11:39|0.01925447
17:11:40|0.01925332
17:11:40|0.01925332
17:11:42|0.01925332
17:11:43|0.01925332
17:11:44|0.01925332
17:11:46|0.01925332
17:11:47|0.01925332
17:11:47|0.01925332
17:11:49|0.01925332
17:11:50|0.01925332
17:11:51|0.01925332
17:11:53|0.01925332
17:11:54|0.01925332
17:11:55|0.01925332
17:11:57|0.01925332
17:11:58|0.01925332
17:11:58|0.01925332
17:11:59|0.01925332
17:12:00|0.01925332
17:12:02|0.01925332
17:12:03|0.01925332
17:12:04|0.01925332
17:12:05|0.01925332
17:12:06|0.01925332
17:12:07|0.01925332
17:12:08|0.01925332
17:12:09|0.01925332
17:12:10|0.01925332
17:12:12|0.01925332
17:12:12|0.01925332
17:12:13|0.01926603
17:12:15|0.01926603
17:12:16|0.01926603
17:12:17|0.01926603
17:12:17|0.01926603
17:12:19|0.01926226
17:12:20|0.01926226
17:12:21|0.01926226
17:12:22|0.01925322
17:12:23|0.01925322
17:12:24|0.01925644
17:12:26|0.01925644
17:12:28|0.01925644
17:12:29|0.01925644
17:12:29|0.01925644
17:12:31|0.01925644
17:12:32|0.01925644
17:12:32|0.01925644
17:12:34|0.01925644
17:12:34|0.01925644
17:12:35|0.01925644
17:12:37|0.01925644
17:12:38|0.01925644
17:12:39|0.01925644
17:12:40|0.01925644
17:12:41|0.01925644
17:12:43|0.01925644
17:12:43|0.01925644
17:12:44|0.01925644
17:12:45|0.01925644
17:12:46|0.01925644
17:12:47|0.01925644
17:12:48|0.01925644
17:12:50|0.01925644
17:12:51|0.01925644
17:12:53|0.01925644
17:12:53|0.01925644
17:12:55|0.01925644
17:12:56|0.01925644
17:12:58|0.01925644
17:12:59|0.01925644
17:13:00|0.01926867
17:13:01|0.01926867
17:13:03|0.01926867
17:13:04|0.01926867
17:13:04|0.01926867
17:13:06|0.01926867
17:13:06|0.01926867
17:13:07|0.01926867
17:13:08|0.01926927
17:13:10|0.01926927
17:13:11|0.01926927
17:13:13|0.01926927
17:13:14|0.01926927
17:13:15|0.01926927
17:13:16|0.01924886
17:13:17|0.01924886
17:13:18|0.01924886
17:13:19|0.01924886
17:13:20|0.01924886
17:13:21|0.01924886
17:13:22|0.01924886
17:13:23|0.01924886
17:13:24|0.01924886
17:13:25|0.01924886
17:13:26|0.01924886
17:13:27|0.01924886
17:13:28|0.01924886
17:13:29|0.01924886
17:13:30|0.01924886
17:13:31|0.01924886
17:13:33|0.01924886
17:13:34|0.01924886
17:13:34|0.01924886
17:13:36|0.01924886
17:13:36|0.01924886
17:13:38|0.01924886
17:13:38|0.01924907
17:13:39|0.01924907
17:13:40|0.01926739
17:13:42|0.01926739
17:13:42|0.01926739
17:13:43|0.01926739
17:13:45|0.01926739
17:13:46|0.01926739
17:13:47|0.01926739
17:13:48|0.01926739
17:13:50|0.01926739
17:13:51|0.01926739
17:13:52|0.01926739
17:13:53|0.01926739
17:13:55|0.01926991
17:13:56|0.01926991
17:13:56|0.01926991
17:13:57|0.01926991
17:14:00|0.01926991
17:14:00|0.01926991
17:14:01|0.01926991
17:14:03|0.01926991
17:14:03|0.01926991
17:14:05|0.01926991
17:14:05|0.01926991
17:14:07|0.01926991
17:14:08|0.01926991
17:14:09|0.01926415
17:14:11|0.019255
17:14:12|0.0192488
17:14:13|0.0192488
17:14:14|0.0192488
17:14:16|0.0192488
17:14:17|0.0192488
17:14:18|0.0192488
17:14:19|0.0192488
17:14:20|0.0192488
17:14:21|0.0192488
17:14:22|0.0192488
17:14:24|0.0192488
17:14:24|0.0192488
17:14:26|0.0192488
17:14:26|0.0192488
17:14:28|0.0192488
17:14:29|0.0192488
17:14:30|0.0192488
17:14:30|0.0192488
17:14:31|0.0192488
17:14:33|0.0192488
17:14:34|0.0192488
17:14:35|0.0192488
17:14:36|0.0192488
17:14:37|0.0192488
17:14:38|0.0192488
17:14:39|0.0192488
17:14:40|0.0192488
17:14:41|0.0192488
17:14:42|0.0192488
17:14:44|0.01922248
17:14:44|0.01922248
17:14:46|0.01922248
17:14:47|0.01922248
17:14:49|0.01922248
17:14:49|0.01921232
17:14:50|0.01921232
17:14:52|0.01921232
17:14:52|0.01921232
17:14:54|0.01921232
17:14:55|0.01921232
17:14:57|0.01921232
17:14:57|0.01921232
17:15:00|0.01923599
17:15:01|0.01922316
17:15:03|0.01922316
17:15:03|0.01922316
17:15:05|0.01922316
17:15:06|0.01924451
17:15:07|0.01926097
17:15:07|0.01926097
17:15:09|0.01926097
17:15:10|0.01926097
17:15:11|0.01926097
17:15:12|0.01925331
17:15:13|0.01925331
17:15:15|0.01925331
17:15:16|0.01925331
17:15:16|0.01925331
17:15:18|0.01925331
17:15:18|0.01925331
17:15:19|0.01925331
17:15:20|0.01923341
17:15:22|0.01923128
17:15:23|0.01922866
17:15:24|0.01922866
17:15:25|0.01921938
17:15:26|0.01921938
17:15:27|0.01921938
17:15:29|0.01921938
17:15:30|0.01921938
17:15:30|0.01921938
17:15:32|0.01921938
17:15:33|0.01921938
17:15:34|0.01921938
17:15:35|0.01921938
17:15:36|0.01921938
17:15:37|0.01921938
17:15:38|0.01921938
17:15:40|0.01921938
17:15:41|0.01921938
17:15:41|0.01921938
17:15:43|0.01921938
17:15:43|0.01921938
17:15:44|0.01921938
17:15:46|0.01922994
17:15:47|0.01922994
17:15:48|0.01922994
17:15:48|0.01922994
17:15:49|0.01922994
17:15:51|0.01922994
17:15:53|0.01922994
17:15:54|0.01922994
17:15:55|0.01922994
17:15:57|0.01922994
17:15:57|0.01922994
17:15:58|0.01922994
17:16:00|0.01922994
17:16:02|0.01921938
17:16:03|0.0192225
17:16:04|0.01923014
17:16:05|0.01922994
17:16:06|0.01924006
17:16:07|0.01922539
17:16:08|0.01924
17:16:10|0.01924
17:16:10|0.01924
17:16:11|0.01924
17:16:13|0.01924
17:16:14|0.01924
17:16:14|0.01924
17:16:16|0.01924
17:16:17|0.01924
17:16:18|0.01924
17:16:20|0.01924
17:16:20|0.01924
17:16:21|0.01924
17:16:22|0.01924
17:16:23|0.01924
17:16:25|0.01924
17:16:25|0.01920844
17:16:27|0.01919616
17:16:28|0.01919616
17:16:29|0.01919616
17:16:29|0.01919616
17:16:30|0.01919616
17:16:32|0.01919616
17:16:33|0.01919505
17:16:34|0.01919505
17:16:34|0.01919505
17:16:36|0.01918476
17:16:37|0.01918476
17:16:38|0.01918476
17:16:40|0.01918476
17:16:40|0.01917647
17:16:42|0.01917647
17:16:42|0.01917371
17:16:43|0.01916634
17:16:44|0.01917268
17:16:45|0.01917268
17:16:47|0.01917268
17:16:48|0.01917268
17:16:49|0.01917268
17:16:50|0.01917268
17:16:52|0.01917268
17:16:53|0.01917268
17:16:54|0.01917268
17:16:56|0.01918361
17:16:56|0.01918361
17:16:57|0.01918361
17:16:59|0.01918361
17:17:00|0.0191861
17:17:01|0.0191861
17:17:02|0.0191861
17:17:03|0.0191861
17:17:04|0.0191861
17:17:06|0.0191861
17:17:07|0.0191861
17:17:08|0.0191861
17:17:09|0.0191861
17:17:10|0.01918996
17:17:12|0.01918996
17:17:12|0.01918996
17:17:13|0.01918996
17:17:15|0.01918996
17:17:16|0.01919
17:17:17|0.01919
17:17:18|0.01919
17:17:20|0.01919
17:17:21|0.01919
17:17:21|0.01919
17:17:23|0.01919
17:17:23|0.01919
17:17:25|0.01919
17:17:26|0.01919
17:17:27|0.01919
17:17:28|0.01919657
17:17:29|0.01919657
17:17:30|0.01919657
17:17:31|0.01919657
17:17:33|0.01919657
17:17:33|0.01919657
17:17:34|0.01919657
17:17:35|0.01919657
17:17:36|0.01919657
17:17:38|0.01919657
17:17:38|0.0192
17:17:40|0.0192
17:17:40|0.0192
17:17:41|0.01921299
17:17:42|0.01921299
17:17:43|0.01921299
17:17:45|0.01921299
17:17:46|0.01921299
17:17:46|0.01921299
17:17:48|0.01921299
17:17:48|0.01921299
17:17:50|0.01921299
17:17:52|0.01922067
17:17:53|0.01922067
17:17:54|0.01922067
17:17:55|0.01922067
17:17:57|0.01923326
17:17:58|0.01923326
17:17:59|0.01923326
17:18:00|0.01923326
17:18:01|0.01923326
17:18:02|0.01923326
17:18:04|0.01922767
17:18:05|0.01922767
17:18:06|0.01921427
17:18:07|0.01921427
17:18:09|0.01921427
17:18:10|0.01921426
17:18:11|0.01921426
17:18:13|0.01921426
17:18:13|0.01921426
17:18:14|0.01921426
17:18:15|0.01921426
17:18:16|0.01920232
17:18:17|0.01920232
17:18:18|0.01920232
17:18:20|0.01920232
17:18:21|0.01920472
17:18:22|0.01920472
17:18:23|0.01919692
17:18:24|0.01921387
17:18:25|0.01921387
17:18:26|0.01921387
17:18:27|0.01921387
17:18:28|0.01921387
17:18:29|0.01921387
17:18:30|0.01921387
17:18:31|0.01921387
17:18:32|0.01921387
17:18:33|0.01921387
17:18:34|0.01921387
17:18:35|0.01921387
17:18:37|0.01921387
17:18:37|0.01921387
17:18:38|0.01921387
17:18:39|0.01921387
17:18:41|0.01921387
17:18:41|0.01921387
17:18:42|0.01921387
17:18:44|0.01921387
17:18:44|0.01921387
17:18:45|0.01922431
17:18:46|0.01922431
17:18:47|0.01922431
17:18:49|0.01922431
17:18:49|0.01922431
17:18:52|0.01922431
17:18:53|0.01922431
17:18:53|0.01922431
17:18:55|0.01922431
17:18:56|0.01922431
17:18:57|0.01922431
17:18:58|0.01922431
17:19:00|0.01922431
17:19:00|0.01922431
17:19:01|0.01922431
17:19:02|0.01922431
17:19:04|0.01922431
17:19:06|0.01922431
17:19:07|0.01923913
17:19:08|0.01923913
17:19:09|0.01923913
17:19:10|0.01923913
17:19:11|0.01923913
17:19:12|0.01923913
17:19:13|0.01923913
17:19:15|0.01923913
17:19:15|0.01923913
17:19:17|0.01924509
17:19:17|0.01924509
17:19:20|0.01924509
17:19:21|0.01924509
17:19:22|0.01924509
17:19:23|0.01924509
17:19:24|0.01924509
17:19:26|0.01923594
17:19:27|0.01923594
17:19:28|0.01923594
17:19:28|0.01923594
17:19:30|0.01923594
17:19:31|0.01923594
17:19:32|0.01923594
17:19:33|0.01923594
17:19:34|0.01923594
17:19:35|0.01923594
17:19:37|0.01923594
17:19:39|0.01923594
17:19:39|0.01923594
17:19:40|0.01923594
17:19:41|0.01923594
17:19:43|0.01923594
17:19:44|0.01923594
17:19:44|0.01923594
17:19:45|0.01923594
17:19:46|0.01923594
17:19:47|0.01923594
17:19:49|0.01924948
17:19:50|0.01924948
17:19:51|0.01924948
17:19:53|0.01924948
17:19:54|0.01924948
17:19:54|0.01924948
17:19:57|0.01924948
17:19:57|0.01924948
17:19:59|0.01924948
17:19:59|0.01925796
17:20:00|0.01925796
17:20:03|0.01925796
17:20:04|0.01925796
17:20:04|0.01925796
17:20:06|0.01925796
17:20:08|0.01925796
17:20:08|0.01925796
17:20:11|0.01925796
17:20:11|0.01925796
17:20:13|0.01925796
17:20:13|0.01925796
17:20:15|0.01925796
17:20:15|0.01925796
17:20:17|0.01925796
17:20:18|0.01925796
17:20:18|0.01925796
17:20:20|0.01925796
17:20:21|0.01925796
17:20:23|0.01925796
17:20:24|0.01925796
17:20:25|0.01925796
17:20:26|0.01925796
17:20:27|0.01925796
17:20:29|0.01925796
17:20:29|0.01925796
17:20:30|0.01925796
17:20:32|0.01925796
17:20:33|0.01925796
17:20:34|0.01925796
17:20:35|0.01925796
17:20:36|0.01927444
17:20:38|0.01927444
17:20:40|0.01927444
17:20:41|0.01927444
17:20:42|0.01927571
17:20:43|0.01927571
17:20:45|0.01927571
17:20:46|0.01929411
17:20:46|0.01929411
17:20:48|0.01929411
17:20:49|0.01926797
17:20:50|0.01926797
17:20:50|0.01926797
17:20:52|0.01926797
17:20:53|0.01926797
17:20:54|0.01927574
17:20:55|0.01927574
17:20:56|0.01927574
17:20:58|0.01927574
17:20:59|0.01927574
17:21:00|0.01927574
17:21:01|0.01927574
17:21:02|0.01927574
17:21:03|0.01926414
17:21:04|0.01926414
17:21:05|0.01926414
17:21:07|0.01926414
17:21:07|0.01926414
17:21:08|0.01926414
17:21:10|0.01926414
17:21:11|0.01926414
17:21:12|0.01926414
17:21:12|0.01926414
17:21:13|0.01926414
17:21:15|0.01924383
17:21:15|0.01924383
17:21:17|0.01924383
17:21:18|0.01924383
17:21:18|0.01924383
17:21:20|0.01924383
17:21:20|0.01924383
17:21:23|0.01924383
17:21:24|0.01924383
17:21:25|0.01924383
17:21:25|0.01924383
17:21:27|0.01925
17:21:28|0.01925
17:21:28|0.01925
17:21:29|0.01925
17:21:31|0.01925
17:21:32|0.01925
17:21:33|0.01925
17:21:34|0.01925
17:21:36|0.01925
17:21:38|0.01925
17:21:39|0.01925
17:21:41|0.01925
17:21:42|0.01925
17:21:43|0.01925
17:21:44|0.01925
17:21:45|0.01925
17:21:46|0.01925
17:21:47|0.01925
17:21:49|0.01925
17:21:49|0.01925
17:21:50|0.01925
17:21:51|0.01925
17:21:53|0.01925
17:21:54|0.01925
17:21:55|0.01925
17:21:55|0.01925
17:21:57|0.01924175
17:21:58|0.01924175
17:21:59|0.01924175
17:22:00|0.01924175
17:22:01|0.01924175
17:22:02|0.01924175
17:22:03|0.01924175
17:22:04|0.01924941
17:22:05|0.01924941
17:22:06|0.01924941
17:22:07|0.01924941
17:22:09|0.01924941
17:22:10|0.01924
17:22:11|0.01924
17:22:12|0.01924
17:22:13|0.01924
17:22:14|0.01924
17:22:15|0.01924
17:22:17|0.01924
17:22:17|0.01924
17:22:19|0.01924
17:22:19|0.01924
17:22:21|0.01925458
17:22:21|0.01926287
17:22:22|0.01926287
17:22:24|0.01924006
17:22:25|0.01924006
17:22:26|0.01924006
17:22:27|0.01924006
17:22:28|0.01924006
17:22:30|0.01923223
17:22:31|0.01923223
17:22:32|0.01923223
17:22:32|0.01923223
17:22:33|0.01923223
17:22:36|0.01923223
17:22:37|0.01923223
17:22:38|0.01923724
17:22:39|0.01923724
17:22:40|0.01923223
17:22:41|0.01923223
17:22:42|0.01923223
17:22:43|0.01923223
17:22:44|0.01923223
17:22:46|0.01923223
17:22:47|0.01923223
17:22:49|0.01923223
17:22:50|0.01923223
17:22:50|0.01923223
17:22:52|0.01923223
17:22:52|0.01923223
17:22:54|0.01923223
17:22:54|0.01923223
17:22:56|0.01923223
17:22:56|0.01923223
17:22:58|0.01923223
17:22:59|0.01926092
17:23:00|0.01926092
17:23:01|0.01926092
17:23:03|0.01926092
17:23:04|0.01926092
17:23:04|0.01926092
17:23:05|0.01926094
17:23:07|0.01926094
17:23:07|0.01926094
17:23:09|0.01926094
17:23:10|0.01926094
17:23:11|0.01926094
17:23:12|0.01926094
17:23:13|0.01925271
17:23:14|0.01925271
17:23:15|0.01925271
17:23:16|0.01925271
17:23:17|0.01925271
17:23:19|0.01925271
17:23:20|0.01925271
17:23:21|0.01925271
17:23:22|0.01925271
17:23:23|0.01925271
17:23:24|0.01925271
17:23:25|0.01925271
17:23:26|0.01925271
17:23:27|0.01925271
17:23:28|0.01925271
17:23:29|0.01925271
17:23:30|0.01925271
17:23:31|0.01925271
17:23:32|0.01925271
17:23:33|0.01925271
17:23:34|0.01925271
17:23:35|0.01925271
17:23:37|0.01925271
17:23:38|0.01925271
17:23:40|0.01925271
17:23:41|0.01925271
17:23:43|0.01925271
17:23:43|0.01926216
17:23:45|0.01926216
17:23:46|0.01926216
17:23:47|0.01926216
17:23:49|0.01926216
17:23:50|0.01926216
17:23:51|0.01926216
17:23:52|0.01926216
17:23:52|0.01926216
17:23:53|0.01926216
17:23:55|0.01926216
17:23:55|0.01926216
17:23:57|0.01926216
17:23:57|0.01926216
17:23:59|0.01926216
17:23:59|0.01926216
17:24:01|0.01926216
17:24:02|0.01929998
17:24:02|0.01931186
17:24:04|0.01930324
17:24:04|0.01930324
17:24:06|0.01930324
17:24:07|0.01930324
17:24:08|0.01930324
17:24:09|0.01930324
17:24:10|0.01930324
17:24:12|0.01930324
17:24:13|0.01930324
17:24:14|0.01930324
17:24:15|0.01930324
17:24:17|0.01930324
17:24:17|0.01930324
17:24:19|0.01931259
17:24:20|0.01931259
17:24:21|0.01931259
17:24:22|0.01931259
17:24:23|0.01931259
17:24:24|0.01931259
17:24:25|0.01931259
17:24:26|0.01931259
17:24:27|0.01929377
17:24:29|0.01929377
17:24:30|0.01929377
17:24:30|0.01928397
17:24:31|0.01929377
17:24:32|0.01929377
17:24:34|0.01929377
17:24:35|0.01929377
17:24:35|0.01927567
17:24:37|0.01927567
17:24:38|0.01927567
17:24:40|0.01927567
17:24:40|0.01929145
17:24:41|0.01929145
17:24:43|0.01929145
17:24:45|0.01929145
17:24:45|0.01929145
17:24:46|0.01929145
17:24:47|0.01929145
17:24:49|0.01929145
17:24:49|0.01929145
17:24:51|0.01929145
17:24:52|0.01929145
17:24:52|0.01929145
17:24:53|0.01929145
17:24:54|0.01929145
17:24:55|0.01929145
17:24:56|0.01929145
17:24:58|0.01929145
17:24:59|0.01929145
17:24:59|0.01930331
17:25:02|0.01930331
17:25:03|0.01930331
17:25:04|0.01930331
17:25:05|0.0193217
17:25:06|0.0193217
17:25:07|0.0193217
17:25:08|0.01930768
17:25:09|0.0192989
17:25:10|0.0192989
17:25:11|0.0192989
17:25:13|0.0192989
17:25:14|0.0192989
17:25:15|0.0192989
17:25:16|0.0192989
17:25:18|0.01929487
17:25:19|0.01929487
17:25:20|0.01929487
17:25:22|0.01928717
17:25:23|0.01928717
17:25:24|0.01928717
17:25:25|0.01928717
17:25:26|0.01928717
17:25:27|0.01928717
17:25:28|0.01928717
17:25:29|0.01928717
17:25:31|0.01928717
17:25:32|0.01928717
17:25:32|0.01928717
17:25:33|0.01928717
17:25:35|0.01928717
17:25:36|0.01928717
17:25:37|0.01928717
17:25:38|0.01928598
17:25:38|0.01928598
17:25:41|0.01929556
17:25:42|0.01929556
17:25:43|0.01929556
17:25:44|0.01929556
17:25:45|0.01931004
17:25:46|0.01931004
17:25:47|0.01931004
17:25:49|0.01931004
17:25:50|0.01931004
17:25:51|0.01931004
17:25:52|0.01931004
17:25:52|0.01931004
17:25:53|0.01931004
17:25:54|0.01931004
17:25:55|0.01931004
17:25:58|0.01931004
17:25:59|0.01931004
17:25:59|0.01928598
17:26:01|0.01928598
17:26:02|0.01929743
17:26:04|0.01929743
17:26:05|0.01929747
17:26:05|0.01929747
17:26:07|0.01929747
17:26:08|0.01929747
17:26:10|0.01929747
17:26:10|0.01929747
17:26:12|0.01928695
17:26:12|0.01928695
17:26:14|0.01928695
17:26:15|0.01928695
17:26:16|0.01928695
17:26:18|0.01929939
17:26:19|0.01928598
17:26:19|0.01926988
17:26:21|0.01926988
17:26:22|0.01926988
17:26:23|0.01926988
17:26:24|0.01926988
17:26:25|0.01926988
17:26:26|0.01926988
17:26:27|0.01926988
17:26:28|0.01926988
17:26:29|0.01926988
17:26:30|0.01926988
17:26:31|0.01926988
17:26:32|0.01926698
17:26:33|0.01926698
17:26:34|0.01926698
17:26:35|0.01926275
17:26:36|0.01926275
17:26:37|0.01926275
17:26:38|0.01926275
17:26:40|0.01927029
17:26:42|0.01927713
17:26:43|0.01927713
17:26:45|0.01927713
17:26:46|0.01927713
17:26:47|0.01925397
17:26:49|0.01925397
17:26:49|0.01925397
17:26:51|0.01925397
17:26:52|0.01925397
17:26:52|0.01925397
17:26:54|0.01925397
17:26:56|0.01925397
17:26:58|0.01925397
17:26:59|0.01925397
17:27:00|0.01925397
17:27:00|0.01925397
17:27:01|0.01925397
17:27:02|0.01925397
17:27:04|0.01925397
17:27:05|0.01925397
17:27:06|0.01925397
17:27:07|0.01925397
17:27:08|0.01925397
17:27:09|0.01925397
17:27:09|0.01925397
17:27:11|0.01925397
17:27:12|0.01925397
17:27:13|0.01925397
17:27:14|0.01925397
17:27:15|0.01925397
17:27:16|0.01925397
17:27:18|0.01928641
17:27:19|0.01926641
17:27:21|0.01926641
17:27:21|0.01926641
17:27:22|0.01926641
17:27:23|0.01929556
17:27:24|0.01929556
17:27:25|0.01929556
17:27:26|0.01929556
17:27:28|0.01929556
17:27:28|0.01929556
17:27:29|0.01929556
17:27:30|0.01929556
17:27:31|0.01929556
17:27:33|0.01929556
17:27:33|0.01929556
17:27:35|0.01929556
17:27:36|0.01929556
17:27:37|0.01929556
17:27:38|0.01929556
17:27:39|0.01929556
17:27:40|0.01929556
17:27:41|0.01928716
17:27:43|0.019306
17:27:45|0.019306
17:27:46|0.019306
17:27:48|0.019306
17:27:48|0.01931668
17:27:49|0.01931668
17:27:51|0.01931668
17:27:51|0.01931668
17:27:53|0.01931668
17:27:54|0.01931668
17:27:55|0.01931668
17:27:56|0.01931668
17:27:56|0.01931668
17:27:58|0.01931668
17:27:59|0.01931668
17:28:00|0.01931668
17:28:01|0.01931668
17:28:02|0.01931668
17:28:03|0.01931668
17:28:05|0.01931668
17:28:05|0.01931668
17:28:06|0.01931668
17:28:08|0.01931668
17:28:09|0.01931668
17:28:10|0.01931668
17:28:11|0.01931668
17:28:13|0.01931668
17:28:14|0.01931669
17:28:14|0.01931669
17:28:15|0.01931669
17:28:16|0.01931669
17:28:18|0.01931669
17:28:18|0.01931669
17:28:21|0.01931668
17:28:22|0.01931668
17:28:23|0.01932508
17:28:24|0.01932508
17:28:25|0.01932508
17:28:26|0.01932508
17:28:27|0.01932508
17:28:29|0.01932508
17:28:30|0.01932508
17:28:30|0.01932508
17:28:31|0.01932508
17:28:33|0.01932508
17:28:33|0.01932508
17:28:35|0.01932508
17:28:36|0.01932508
17:28:37|0.01932508
17:28:38|0.01932508
17:28:38|0.01932744
17:28:40|0.01932744
17:28:42|0.01932744
17:28:42|0.01932744
17:28:44|0.01933393
17:28:45|0.01933393
17:28:45|0.01933393
17:28:47|0.01933393
17:28:48|0.01933393
17:28:49|0.01933393
17:28:50|0.01933393
17:28:51|0.01933393
17:28:52|0.01933393
17:28:53|0.01933393
17:28:55|0.01933393
17:28:56|0.01933393
17:28:57|0.01933393
17:28:58|0.01933393
17:28:59|0.01933393
17:29:00|0.01933393
17:29:02|0.01933393
17:29:02|0.01933393
17:29:04|0.01933393
17:29:05|0.01933393
17:29:06|0.01933393
17:29:07|0.01933393
17:29:08|0.01932594
17:29:09|0.01932594
17:29:11|0.01932594
17:29:12|0.01932594
17:29:12|0.01932594
17:29:13|0.01932435
17:29:14|0.01932435
17:29:15|0.01932435
17:29:17|0.01932435
17:29:17|0.01932435
17:29:18|0.01932435
17:29:19|0.01932435
17:29:21|0.01932435
17:29:22|0.01932435
17:29:23|0.01932435
17:29:24|0.01932435
17:29:24|0.01932435
17:29:26|0.01932435
17:29:28|0.01932435
17:29:28|0.01932594
17:29:30|0.01932594
17:29:30|0.01933402
17:29:32|0.01933402
17:29:32|0.01933402
17:29:35|0.01933402
17:29:36|0.01933402
17:29:37|0.01933402
17:29:38|0.01933402
17:29:39|0.01933402
17:29:40|0.01933402
17:29:41|0.01933402
17:29:43|0.01933402
17:29:44|0.01933402
17:29:45|0.01933402
17:29:46|0.01933402
17:29:47|0.01933402
17:29:48|0.01933402
17:29:49|0.01933402
17:29:51|0.01933402
17:29:51|0.01933402
17:29:52|0.01933402
17:29:54|0.01933402
17:29:54|0.01933402
17:29:55|0.01933402
17:29:57|0.01933402
17:29:58|0.01933402
17:29:59|0.01933402
17:30:00|0.01933402
17:30:01|0.01933402
17:30:02|0.01933402
17:30:03|0.01935698
17:30:05|0.01935698
17:30:05|0.01935698
17:30:07|0.01935698
17:30:08|0.01935698
17:30:10|0.01935698
17:30:10|0.01935698
17:30:11|0.01935698
17:30:12|0.01935698
17:30:13|0.01934896
17:30:14|0.01934896
17:30:15|0.01934896
17:30:16|0.01934896
17:30:17|0.01934896
17:30:18|0.01934887
17:30:19|0.01934887
17:30:21|0.01934887
17:30:23|0.01932364
17:30:23|0.01932364
17:30:25|0.01932364
17:30:27|0.01932178
17:30:28|0.01932178
17:30:29|0.01932178
17:30:30|0.01932941
17:30:31|0.01934675
17:30:31|0.01934675
17:30:33|0.01934675
17:30:34|0.01932246
17:30:34|0.01931186
17:30:36|0.01931186
17:30:37|0.01931186
17:30:38|0.01929676
17:30:39|0.01929676
17:30:40|0.01929676
17:30:41|0.01929676
17:30:42|0.01932196
17:30:43|0.01932196
17:30:44|0.01932196
17:30:46|0.01932196
17:30:47|0.01932196
17:30:48|0.01932196
17:30:49|0.01932196
17:30:50|0.01932196
17:30:51|0.01932196
17:30:52|0.01932196
17:30:54|0.01932196
17:30:54|0.01932196
17:30:55|0.01932196
17:30:57|0.01932196
17:30:57|0.01932196
17:30:59|0.01932196
17:31:00|0.01932196
17:31:02|0.01932196
17:31:03|0.01932196
17:31:04|0.01932196
17:31:06|0.01932196
17:31:07|0.01932196
17:31:08|0.01932196
17:31:09|0.01932196
17:31:10|0.01932196
17:31:11|0.01932196
17:31:12|0.01932196
17:31:13|0.01932196
17:31:14|0.01932196
17:31:16|0.01932196
17:31:17|0.01931019
17:31:18|0.01931019
17:31:19|0.01931019
17:31:20|0.01931019
17:31:21|0.01931019
17:31:21|0.01931019
17:31:22|0.01931019
17:31:24|0.01931019
17:31:25|0.01931019
17:31:26|0.01931019
17:31:27|0.01931019
17:31:28|0.01931019
17:31:29|0.01931019
17:31:30|0.01931019
17:31:32|0.01931019
17:31:33|0.01931019
17:31:34|0.01931019
17:31:35|0.01931019
17:31:36|0.01932872
17:31:37|0.01932872
17:31:38|0.01932872
17:31:39|0.01932872
17:31:40|0.01932872
17:31:41|0.01932872
17:31:42|0.01932872
17:31:43|0.01932872
17:31:45|0.01932872
17:31:45|0.01932872
17:31:47|0.01933203
17:31:48|0.01933203
17:31:49|0.01933203
17:31:50|0.01933203
17:31:51|0.01933203
17:31:52|0.01933203
17:31:53|0.01933203
17:31:54|0.01933203
17:31:55|0.01933203
17:31:56|0.01933203
17:31:57|0.01933203
17:31:59|0.01933203
17:32:01|0.01933203
17:32:02|0.01933203
17:32:03|0.01933203
17:32:04|0.01933203
17:32:05|0.01933203
17:32:07|0.01933203
17:32:07|0.01933855
17:32:08|0.01933855
17:32:09|0.01933855
17:32:11|0.01933855
17:32:12|0.01933855
17:32:12|0.0193074
17:32:14|0.01931879
17:32:15|0.01931879
17:32:15|0.01931879
17:32:17|0.01931879
17:32:18|0.01931879
17:32:19|0.01931879
17:32:20|0.01930061
17:32:21|0.01930061
17:32:23|0.01929274
17:32:23|0.01929274
17:32:24|0.01929274
17:32:26|0.01929274
17:32:27|0.01929171
17:32:28|0.01929171
17:32:29|0.01929171
17:32:31|0.01929171
17:32:32|0.01929171
17:32:32|0.01929171
17:32:33|0.01929171
17:32:34|0.01929171
17:32:35|0.01929171
17:32:37|0.01929171
17:32:38|0.01929171
17:32:38|0.01929171
17:32:39|0.01929171
17:32:40|0.01929171
17:32:42|0.01929171
17:32:43|0.01929171
17:32:44|0.01929171
17:32:46|0.01929171
17:32:46|0.01929171
17:32:48|0.01929171
17:32:49|0.01929171
17:32:51|0.01929171
17:32:52|0.01929171
17:32:53|0.01929171
17:32:55|0.01929171
17:32:56|0.01929171
17:32:57|0.01928594
17:32:58|0.01928594
17:33:00|0.01928594
17:33:00|0.01928594
17:33:02|0.01928594
17:33:02|0.01928594
17:33:03|0.01928594
17:33:05|0.01928594
17:33:06|0.01928594
17:33:07|0.01928594
17:33:07|0.01928594
17:33:09|0.01928594
17:33:10|0.01928594
17:33:11|0.01928594
17:33:12|0.01928594
17:33:14|0.01928594
17:33:15|0.01928594
17:33:16|0.01928594
17:33:16|0.01928594
17:33:18|0.01928594
17:33:19|0.01928594
17:33:20|0.01928594
17:33:21|0.01928593
17:33:22|0.01928593
17:33:23|0.01928593
17:33:24|0.01928593
17:33:25|0.01928593
17:33:26|0.01928593
17:33:28|0.01928593
17:33:29|0.01928593
17:33:30|0.01928593
17:33:31|0.01928593
17:33:32|0.01928593
17:33:33|0.01928593
17:33:35|0.01928593
17:33:36|0.01928593
17:33:37|0.01928593
17:33:38|0.01928593
17:33:39|0.01928593
17:33:40|0.01928593
17:33:41|0.01928593
17:33:42|0.01928593
17:33:43|0.01928593
17:33:44|0.01928593
17:33:45|0.01928593
17:33:46|0.01928593
17:33:47|0.01928593
17:33:48|0.01928593
17:33:50|0.01928593
17:33:51|0.01928593
17:33:53|0.01928593
17:33:53|0.01928593
17:33:54|0.01928593
17:33:55|0.01928593
17:33:56|0.01928593
17:33:58|0.01928593
17:33:58|0.01928593
17:33:59|0.01928593
17:34:01|0.01928593
17:34:01|0.01928593
17:34:02|0.01928593
17:34:04|0.01928593
17:34:05|0.01928593
17:34:07|0.01928593
17:34:08|0.01928593
17:34:09|0.01928593
17:34:10|0.01929911
17:34:11|0.01929911
17:34:12|0.01929911
17:34:14|0.01930935
17:34:15|0.01930935
17:34:15|0.01930935
17:34:16|0.01930934
17:34:17|0.01931
17:34:18|0.01931834
17:34:20|0.01931834
17:34:20|0.01931834
17:34:21|0.01931834
17:34:22|0.01931834
17:34:24|0.01931834
17:34:25|0.01931834
17:34:27|0.01931834
17:34:27|0.01931834
17:34:28|0.01931834
17:34:29|0.01931834
17:34:31|0.01931834
17:34:32|0.01933629
17:34:33|0.01933629
17:34:33|0.01933629
17:34:34|0.01933629
17:34:36|0.01933629
17:34:37|0.01933629
17:34:39|0.01933629
17:34:39|0.01933394
17:34:41|0.01933394
17:34:42|0.01931676
17:34:42|0.01931676
17:34:44|0.01931676
17:34:44|0.01931676
17:34:45|0.01931676
17:34:47|0.01931676
17:34:48|0.01931676
17:34:49|0.01931676
17:34:49|0.01931676
17:34:51|0.01931676
17:34:52|0.0193162
17:34:53|0.0193162
17:34:54|0.0193162
17:34:55|0.0193162
17:34:56|0.0193162
17:34:57|0.01929155
17:34:58|0.01929155
17:34:59|0.01929156
17:35:01|0.01929156
17:35:01|0.01929156
17:35:02|0.01929156
17:35:04|0.0192974
17:35:05|0.0192974
17:35:06|0.0192974
17:35:07|0.0192974
17:35:08|0.0192974
17:35:10|0.0192974
17:35:11|0.0192974
17:35:11|0.0192974
17:35:12|0.0192974
17:35:13|0.0192974
17:35:14|0.0192974
17:35:16|0.0192974
17:35:16|0.0192974
17:35:17|0.01929554
17:35:18|0.01929554
17:35:19|0.01929554
17:35:21|0.01929554
17:35:22|0.01929554
17:35:22|0.01929554
17:35:23|0.01929554
17:35:26|0.01929554
17:35:27|0.01929554
17:35:27|0.01929554
17:35:28|0.01929554
17:35:29|0.01929554
17:35:31|0.01929554
17:35:32|0.01929554
17:35:34|0.0192717
17:35:34|0.0192717
17:35:35|0.0192717
17:35:37|0.0192717
17:35:38|0.0192717
17:35:38|0.0192717
17:35:39|0.0192717
17:35:41|0.0192717
17:35:41|0.0192717
17:35:43|0.0192717
17:35:44|0.0192717
17:35:45|0.01926304
17:35:45|0.01928379
17:35:47|0.01928379
17:35:49|0.01928379
17:35:49|0.01928379
17:35:50|0.01928379
17:35:51|0.01928379
17:35:52|0.01928379
17:35:54|0.019296
17:35:55|0.019296
17:35:56|0.019296
17:35:56|0.019296
17:35:57|0.019296
17:35:59|0.019296
17:36:00|0.019296
17:36:01|0.019296
17:36:02|0.019296
17:36:03|0.019296
17:36:04|0.019296
17:36:05|0.019296
17:36:06|0.019296
17:36:07|0.019296
17:36:08|0.01928404
17:36:10|0.01929603
17:36:11|0.01929603
17:36:11|0.01929603
17:36:12|0.01929603
17:36:14|0.01928525
17:36:14|0.01928525
17:36:16|0.01928525
17:36:16|0.01928525
17:36:17|0.0193005
17:36:19|0.0193
17:36:20|0.0193
17:36:21|0.0193
17:36:22|0.0193
17:36:23|0.0193
17:36:24|0.0193
17:36:26|0.0193
17:36:27|0.0193
17:36:29|0.0193
17:36:30|0.0193
17:36:30|0.01932426
17:36:31|0.01932426
17:36:33|0.01932426
17:36:33|0.01932426
17:36:35|0.0193251
17:36:35|0.0193251
17:36:36|0.0193251
17:36:37|0.0193251
17:36:38|0.0193251
17:36:39|0.0193251
17:36:40|0.0193251
17:36:41|0.0193251
17:36:42|0.0193251
17:36:43|0.0193251
17:36:45|0.0193251
17:36:46|0.0193251
17:36:46|0.0193251
17:36:48|0.0193251
17:36:50|0.0193251
17:36:50|0.01932412
17:36:51|0.01932412
17:36:52|0.01932412
17:36:53|0.01932412
17:36:55|0.01932412
17:36:56|0.01932412
17:36:57|0.01932412
17:36:58|0.01932412
17:37:00|0.01932412
17:37:01|0.01932412
17:37:02|0.01932412
17:37:04|0.01932412
17:37:04|0.01932412
17:37:06|0.01932412
17:37:07|0.01932412
17:37:07|0.01935115
17:37:09|0.01935019
17:37:10|0.01935019
17:37:12|0.01935019
17:37:12|0.01935019
17:37:14|0.01935019
17:37:14|0.01935483
17:37:15|0.01935483
17:37:17|0.01935483
17:37:18|0.01935483
17:37:19|0.01935483
17:37:21|0.01935483
17:37:21|0.01935483
17:37:22|0.01935483
17:37:23|0.01935483
17:37:24|0.01935483
17:37:25|0.01935483
17:37:26|0.01937758
17:37:28|0.01937758
17:37:29|0.01935
17:37:29|0.01935
17:37:31|0.01935
17:37:32|0.01935
17:37:33|0.01934305
17:37:34|0.01934305
17:37:35|0.01934305
17:37:36|0.01934305
17:37:37|0.01934305
17:37:38|0.01934305
17:37:39|0.01934305
17:37:40|0.01935
17:37:41|0.01935
17:37:42|0.01935
17:37:43|0.01935
17:37:45|0.01935
17:37:45|0.01936128
17:37:46|0.01936128
17:37:48|0.01936128
17:37:48|0.01936128
17:37:50|0.01936128
17:37:50|0.01936128
17:37:52|0.01936128
17:37:53|0.01936128
17:37:54|0.01936128
17:37:56|0.01937236
17:37:56|0.01937236
17:37:58|0.01937236
17:37:59|0.01937236
17:37:59|0.01937236
17:38:01|0.01937236
17:38:02|0.0193781
17:38:03|0.0193781
17:38:05|0.0193781
17:38:06|0.0193781
17:38:07|0.0193781
17:38:08|0.01937
17:38:08|0.01937
17:38:10|0.01937
17:38:12|0.01937
17:38:13|0.01937
17:38:13|0.01937
17:38:14|0.01937
17:38:16|0.01937
17:38:16|0.01937
17:38:18|0.01937
17:38:18|0.01937
17:38:19|0.01937
17:38:21|0.01937
17:38:22|0.01937
17:38:24|0.01937
17:38:24|0.0193565
17:38:25|0.01935681
17:38:27|0.01935681
17:38:28|0.01935681
17:38:29|0.01935681
17:38:31|0.01935681
17:38:31|0.01935681
17:38:33|0.01935681
17:38:34|0.01935681
17:38:35|0.01935681
17:38:36|0.01935681
17:38:37|0.01935681
17:38:38|0.01935681
17:38:39|0.01935681
17:38:40|0.01935681
17:38:41|0.01935681
17:38:42|0.01935681
17:38:43|0.01935681
17:38:44|0.01935681
17:38:45|0.01935681
17:38:46|0.01935681
17:38:48|0.01935681
17:38:48|0.01935681
17:38:50|0.01935681
17:38:51|0.01935681
17:38:51|0.01935681
17:38:52|0.01935681
17:38:53|0.01935681
17:38:54|0.01936591
17:38:55|0.01936736
17:38:57|0.01936736
17:38:58|0.01936736
17:39:00|0.01936736
17:39:01|0.01936736
17:39:02|0.01936736
17:39:03|0.01936736
17:39:05|0.01936736
17:39:05|0.01936736
17:39:06|0.01936736
17:39:07|0.01936736
17:39:09|0.01936736
17:39:10|0.01936736
17:39:11|0.01939548
17:39:12|0.01940426
17:39:13|0.01940688
17:39:15|0.01940688
17:39:15|0.01941565
17:39:17|0.01941565
17:39:18|0.01941565
17:39:18|0.01941565
17:39:20|0.01941565
17:39:21|0.01941565
17:39:22|0.01941565
17:39:23|0.01941565
17:39:24|0.01941565
17:39:25|0.01941565
17:39:26|0.01938891
17:39:27|0.01938891
17:39:28|0.01938891
17:39:29|0.01938891
17:39:31|0.01938891
17:39:32|0.01938891
17:39:34|0.01938891
17:39:34|0.01938891
17:39:35|0.01938891
17:39:37|0.01938891
17:39:38|0.01938891
17:39:38|0.01938891
17:39:39|0.01938891
17:39:40|0.01938891
17:39:42|0.01938891
17:39:42|0.01938891
17:39:43|0.01938891
17:39:44|0.01938891
17:39:46|0.01938891
17:39:47|0.01938891
17:39:47|0.01938891
17:39:49|0.01938891
17:39:50|0.01939689
17:39:51|0.01939689
17:39:52|0.01939702
17:39:53|0.01940576
17:39:54|0.01940576
17:39:55|0.01940576
17:39:56|0.01940576
17:39:58|0.01940576
17:39:59|0.01940576
17:40:00|0.01940576
17:40:01|0.01940576
17:40:02|0.01940576
17:40:03|0.01940576
17:40:04|0.01940499
17:40:05|0.01940499
17:40:07|0.01940499
17:40:08|0.01940499
17:40:09|0.01940496
17:40:10|0.01940496
17:40:11|0.01940496
17:40:11|0.01940496
17:40:12|0.01940496
17:40:13|0.01940496
17:40:15|0.01940496
17:40:16|0.01940496
17:40:17|0.01940496
17:40:18|0.01940496
17:40:19|0.01940496
17:40:20|0.01940493
17:40:21|0.01940493
17:40:23|0.01940493
17:40:23|0.01939469
17:40:25|0.01939469
17:40:26|0.01939469
17:40:26|0.01939469
17:40:27|0.01939469
17:40:29|0.01939469
17:40:30|0.01939469
17:40:31|0.01939469
17:40:32|0.01939469
17:40:33|0.01939469
17:40:35|0.01941262
17:40:36|0.01941262
17:40:37|0.01942344
17:40:38|0.01942344
17:40:38|0.01940624
17:40:40|0.01940624
17:40:41|0.01940624
17:40:42|0.01940624
17:40:43|0.01940624
17:40:44|0.01940624
17:40:45|0.01940624
17:40:45|0.01940624
17:40:47|0.01940624
17:40:48|0.01940624
17:40:49|0.01940624
17:40:50|0.01940624
17:40:51|0.01940624
17:40:52|0.01940624
17:40:53|0.01940624
17:40:55|0.01940624
17:40:56|0.0194
17:40:58|0.0194
17:40:59|0.0194
17:41:00|0.0194
17:41:00|0.0194
17:41:01|0.0194
17:41:03|0.0194
17:41:04|0.0194
17:41:04|0.0194
17:41:05|0.0194
17:41:06|0.0194
17:41:07|0.0194
17:41:09|0.01941545
17:41:10|0.01941545
17:41:10|0.01941545
17:41:11|0.01941545
17:41:12|0.01941545
17:41:14|0.01941545
17:41:15|0.01941545
17:41:16|0.01941545
17:41:17|0.01941545
17:41:18|0.01941545
17:41:20|0.01941756
17:41:20|0.01941756
17:41:21|0.01941756
17:41:23|0.01941756
17:41:23|0.01941756
17:41:24|0.01941756
17:41:25|0.01941756
17:41:26|0.01941756
17:41:27|0.01941756
17:41:28|0.01941756
17:41:29|0.01941756
17:41:31|0.01941756
17:41:32|0.01941756
17:41:33|0.01941756
17:41:34|0.01941756
17:41:34|0.01941756
17:41:37|0.01941756
17:41:37|0.01941329
17:41:38|0.01941329
17:41:39|0.01941329
17:41:40|0.01941329
17:41:42|0.01941329
17:41:43|0.01941329
17:41:44|0.01941329
17:41:45|0.01941329
17:41:46|0.01941329
17:41:47|0.01941329
17:41:48|0.01941329
17:41:49|0.01941329
17:41:50|0.01941329
17:41:51|0.01941329
17:41:53|0.01941756
17:41:54|0.01941756
17:41:56|0.01941756
17:41:56|0.01941756
17:41:57|0.01941756
17:41:58|0.01941756
17:42:00|0.01941756
17:42:00|0.01941756
17:42:02|0.01941756
17:42:02|0.01941756
17:42:04|0.01941756
17:42:06|0.01941756
17:42:06|0.01941756
17:42:08|0.01941756
17:42:08|0.01941756
17:42:10|0.01941756
17:42:11|0.01941756
17:42:13|0.01941756
17:42:13|0.01941756
17:42:14|0.01941756
17:42:15|0.01941756
17:42:17|0.01941756
17:42:18|0.01941756
17:42:19|0.01940619
17:42:19|0.01940619
17:42:21|0.01940619
17:42:22|0.01940619
17:42:23|0.01940619
17:42:23|0.01940619
17:42:24|0.01940619
17:42:26|0.01940619
17:42:27|0.01940619
17:42:28|0.01941756
17:42:29|0.01941756
17:42:30|0.01941756
17:42:31|0.01941756
17:42:33|0.01941756
17:42:33|0.01941756
17:42:35|0.01941756
17:42:36|0.01941756
17:42:37|0.01941756
17:42:39|0.01941756
17:42:39|0.01941756
17:42:40|0.01940619
17:42:41|0.01940619
17:42:43|0.01940619
17:42:44|0.01940619
17:42:44|0.01940817
17:42:46|0.01940817
17:42:47|0.0194181
17:42:47|0.0194181
17:42:49|0.0194181
17:42:50|0.0194181
17:42:51|0.0194181
17:42:52|0.0194181
17:42:53|0.0194181
17:42:54|0.0194181
17:42:55|0.0194181
17:42:56|0.01939921
17:42:57|0.01939921
17:42:58|0.01939921
17:43:00|0.01939921
17:43:01|0.01939921
17:43:02|0.01939921
17:43:03|0.01939921
17:43:04|0.01938947
17:43:06|0.01938947
17:43:07|0.01938947
17:43:08|0.01938947
17:43:08|0.01938947
17:43:10|0.01938947
17:43:12|0.01938947
17:43:12|0.01938947
17:43:14|0.01938947
17:43:14|0.01938947
17:43:15|0.01938947
17:43:17|0.01938947
17:43:17|0.01938947
17:43:18|0.01938947
17:43:20|0.01938947
17:43:21|0.01938947
17:43:22|0.01941563
17:43:23|0.01941563
17:43:24|0.01941812
17:43:26|0.01941812
17:43:26|0.01941812
17:43:27|0.01941812
17:43:28|0.01941812
17:43:29|0.01941812
17:43:30|0.01941812
17:43:32|0.01941812
17:43:32|0.01941812
17:43:33|0.01941812
17:43:34|0.01941812
17:43:35|0.01941812
17:43:37|0.01941812
17:43:37|0.01941812
17:43:38|0.01941812
17:43:39|0.01941812
17:43:40|0.01941847
17:43:42|0.01941847
17:43:43|0.01941847
17:43:44|0.01941848
17:43:45|0.01941848
17:43:46|0.01941848
17:43:47|0.01941848
17:43:48|0.01941848
17:43:50|0.01941848
17:43:50|0.01941848
17:43:51|0.01941848
17:43:52|0.01941848
17:43:53|0.01941848
17:43:55|0.01941848
17:43:56|0.01941848
17:43:57|0.01941848
17:43:59|0.01941848
17:43:59|0.01941848
17:44:01|0.01941848
17:44:02|0.01941848
17:44:03|0.01941848
17:44:04|0.01941848
17:44:05|0.01941848
17:44:06|0.01941848
17:44:07|0.01941848
17:44:08|0.01941848
17:44:09|0.01941848
17:44:10|0.01941848
17:44:11|0.01941848
17:44:13|0.01941848
17:44:14|0.01941848
17:44:15|0.01941848
17:44:17|0.01941848
17:44:19|0.01940792
17:44:19|0.01940792
17:44:20|0.01940792
17:44:21|0.01940792
17:44:23|0.01940792
17:44:24|0.01940792
17:44:24|0.01940792
17:44:26|0.01940792
17:44:26|0.01940792
17:44:28|0.01940792
17:44:29|0.01940792
17:44:30|0.01940792
17:44:31|0.01940792
17:44:32|0.01940792
17:44:33|0.01940792
17:44:34|0.01940792
17:44:36|0.01940792
17:44:37|0.01940792
17:44:38|0.01940792
17:44:39|0.01940792
17:44:39|0.01940792
17:44:41|0.01940792
17:44:42|0.01940792
17:44:43|0.01940792
17:44:44|0.01940792
17:44:45|0.01940792
17:44:46|0.01940792
17:44:47|0.01940792
17:44:48|0.01940792
17:44:50|0.01940792
17:44:51|0.01940792
17:44:52|0.01940792
17:44:52|0.01940792
17:44:53|0.01940792
17:44:54|0.01940792
17:44:55|0.01940792
17:44:57|0.01939863
17:44:58|0.01939863
17:45:00|0.01939863
17:45:02|0.01939863
17:45:02|0.01939863
17:45:04|0.01939863
17:45:04|0.01939863
17:45:05|0.01939863
17:45:07|0.01939863
17:45:07|0.01939863
17:45:09|0.01940692
17:45:10|0.01940692
17:45:11|0.01940692
17:45:12|0.01940692
17:45:13|0.01940692
17:45:15|0.01940692
17:45:16|0.01940692
17:45:17|0.01940692
17:45:18|0.01940692
17:45:19|0.01940692
17:45:20|0.01940692
17:45:21|0.01940692
17:45:23|0.01940692
17:45:24|0.01940692
17:45:25|0.01940692
17:45:25|0.01940692
17:45:26|0.01940692
17:45:29|0.01940692
17:45:29|0.01940692
17:45:30|0.01940692
17:45:31|0.01940692
17:45:32|0.01940692
17:45:33|0.01940764
17:45:34|0.01940764
17:45:36|0.01940764
17:45:36|0.01940764
17:45:37|0.01940764
17:45:38|0.01940764
17:45:39|0.01940764
17:45:40|0.01940764
17:45:42|0.01940764
17:45:42|0.01940764
17:45:43|0.01939286
17:45:45|0.01940306
17:45:45|0.01940306
17:45:47|0.01940306
17:45:47|0.01940306
17:45:48|0.01940306
17:45:49|0.01940306
17:45:50|0.01940306
17:45:52|0.01940307
17:45:53|0.01940307
17:45:54|0.01940307
17:45:55|0.01940307
17:45:57|0.01940307
17:45:58|0.01940307
17:45:59|0.01940307
17:46:01|0.01940307
17:46:02|0.01940307
17:46:03|0.01939923
17:46:04|0.01939923
17:46:05|0.01939923
17:46:06|0.01939923
17:46:07|0.01939923
17:46:08|0.01939923
17:46:08|0.01939923
17:46:10|0.01939923
17:46:11|0.01939923
17:46:12|0.01939923
17:46:13|0.01939923
17:46:14|0.01939923
17:46:15|0.01939923
17:46:16|0.01940752
17:46:17|0.01940752
17:46:18|0.01939863
17:46:19|0.01938363
17:46:21|0.01938363
17:46:22|0.01938363
17:46:23|0.01938363
17:46:24|0.01938363
17:46:25|0.01938363
17:46:26|0.01938363
17:46:27|0.01938363
17:46:28|0.01938363
17:46:29|0.01938363
17:46:30|0.01938363
17:46:31|0.01938363
17:46:33|0.01941406
17:46:33|0.01941406
17:46:35|0.01941406
17:46:35|0.01941406
17:46:36|0.01941406
17:46:38|0.01941406
17:46:39|0.01941406
17:46:40|0.01941406
17:46:41|0.01941406
17:46:42|0.01941406
17:46:43|0.01941406
17:46:44|0.01941406
17:46:46|0.01941406
17:46:46|0.01941406
17:46:47|0.01941406
17:46:48|0.01941406
17:46:50|0.01941406
17:46:51|0.01941406
17:46:51|0.01941406
17:46:52|0.01941406
17:46:53|0.01941406
17:46:55|0.01941406
17:46:56|0.01941406
17:46:56|0.01941406
17:46:57|0.01941406
17:47:00|0.01941406
17:47:01|0.01939706
17:47:03|0.01939706
17:47:05|0.01939706
17:47:06|0.01939706
17:47:07|0.01939706
17:47:08|0.01939706
17:47:09|0.01939706
17:47:10|0.01939706
17:47:11|0.01939706
17:47:13|0.01939706
17:47:13|0.01939706
17:47:14|0.01939706
17:47:16|0.01939706
17:47:16|0.01939706
17:47:18|0.01939706
17:47:19|0.01939706
17:47:20|0.01939706
17:47:21|0.01939706
17:47:22|0.01939706
17:47:23|0.01939706
17:47:24|0.01939706
17:47:25|0.0194068
17:47:27|0.0194068
17:47:27|0.0194068
17:47:29|0.0194068
17:47:30|0.0194068
17:47:31|0.0194068
17:47:32|0.0194068
17:47:33|0.0194068
17:47:34|0.0194068
17:47:35|0.0194068
17:47:37|0.0194068
17:47:37|0.0194068
17:47:39|0.0194068
17:47:39|0.0194068
17:47:40|0.0194068
17:47:41|0.0194068
17:47:42|0.0194068
17:47:43|0.0193982
17:47:45|0.0193982
17:47:45|0.0193982
17:47:47|0.0193982
17:47:48|0.0193982
17:47:49|0.0193982
17:47:49|0.0193982
17:47:51|0.0193982
17:47:51|0.0193982
17:47:52|0.0193982
17:47:54|0.0193982
17:47:55|0.0193982
17:47:55|0.0193982
17:47:57|0.0193982
17:47:57|0.0193982
17:47:58|0.0193982
17:48:00|0.0193982
17:48:01|0.0193982
17:48:03|0.0193982
17:48:04|0.0193982
17:48:05|0.0193982
17:48:07|0.0193982
17:48:08|0.0193982
17:48:09|0.0193982
17:48:10|0.0193982
17:48:11|0.0193982
17:48:12|0.0193982
17:48:14|0.01939773
17:48:15|0.01939981
17:48:16|0.01940306
17:48:17|0.01940306
17:48:19|0.01939284
17:48:20|0.01941076
17:48:22|0.01941076
17:48:23|0.01941073
17:48:24|0.01941073
17:48:25|0.01941073
17:48:26|0.01941073
17:48:28|0.01941073
17:48:29|0.01941073
17:48:30|0.01941073
17:48:30|0.01941073
17:48:32|0.01940959
17:48:33|0.01940959
17:48:34|0.01940959
17:48:35|0.01940959
17:48:36|0.01940959
17:48:37|0.01940958
17:48:38|0.01940958
17:48:39|0.01940958
17:48:40|0.01940958
17:48:41|0.01940958
17:48:42|0.01940958
17:48:43|0.01940958
17:48:45|0.01940958
17:48:46|0.01940958
17:48:47|0.01940958
17:48:48|0.01940958
17:48:48|0.01940958
17:48:50|0.01940958
17:48:51|0.01940958
17:48:51|0.01940958
17:48:53|0.01940958
17:48:54|0.01940958
17:48:55|0.01940958
17:48:56|0.01940958
17:48:58|0.01940958
17:48:58|0.01940958
17:48:59|0.01940958
17:49:00|0.01940958
17:49:02|0.01940958
17:49:03|0.01940958
17:49:04|0.01940958
17:49:06|0.01940958
17:49:06|0.01940958
17:49:08|0.01940958
17:49:08|0.01940958
17:49:10|0.01940958
17:49:11|0.01940958
17:49:12|0.01940958
17:49:13|0.01940958
17:49:15|0.01940958
17:49:15|0.01940958
17:49:17|0.01940958
17:49:18|0.01940958
17:49:20|0.01941456
17:49:21|0.01941456
17:49:22|0.01941456
17:49:23|0.01941456
17:49:24|0.01941456
17:49:25|0.01941456
17:49:26|0.01941456
17:49:27|0.01941456
17:49:28|0.01941456
17:49:29|0.01941456
17:49:31|0.01941456
17:49:32|0.01941456
17:49:32|0.01941456
17:49:33|0.01941456
17:49:35|0.01941456
17:49:36|0.01941456
17:49:37|0.01941456
17:49:38|0.01941456
17:49:39|0.01941456
17:49:40|0.01941456
17:49:41|0.01941456
17:49:42|0.01941456
17:49:44|0.01941456
17:49:44|0.01941456
17:49:46|0.01941456
17:49:48|0.01941456
17:49:49|0.01941456
17:49:51|0.01941456
17:49:52|0.01941456
17:49:53|0.01941456
17:49:54|0.01941456
17:49:55|0.01941456
17:49:57|0.01941456
17:49:58|0.01941456
17:49:59|0.01941456
17:49:59|0.01941456
17:50:01|0.01941456
17:50:02|0.01941456
17:50:03|0.01941456
17:50:04|0.01941456
17:50:05|0.01941456
17:50:06|0.01941456
17:50:08|0.01941456
17:50:09|0.01941456
17:50:11|0.01941456
17:50:12|0.01941456
17:50:12|0.01941456
17:50:13|0.01941456
17:50:15|0.01941456
17:50:16|0.01941456
17:50:17|0.01943568
17:50:18|0.01943569
17:50:19|0.01943569
17:50:21|0.01943569
17:50:21|0.01943569
17:50:23|0.01943569
17:50:24|0.01943569
17:50:25|0.019449
17:50:26|0.019449
17:50:27|0.019449
17:50:28|0.019449
17:50:30|0.019449
17:50:30|0.019449
17:50:32|0.019449
17:50:32|0.019449
17:50:33|0.019449
17:50:34|0.01943935
17:50:35|0.01943935
17:50:36|0.01943935
17:50:38|0.01943935
17:50:39|0.01943935
17:50:40|0.01943935
17:50:41|0.01943935
17:50:42|0.01943935
17:50:43|0.01943935
17:50:44|0.01943935
17:50:45|0.01943935
17:50:46|0.01943935
17:50:47|0.01943935
17:50:49|0.01943935
17:50:49|0.01943935
17:50:50|0.01943935
17:50:51|0.01943935
17:50:53|0.01943935
17:50:54|0.01943935
17:50:54|0.01943183
17:50:56|0.01941563
17:50:57|0.01941563
17:50:58|0.01941563
17:50:59|0.01941563
17:51:00|0.01941563
17:51:01|0.01941563
17:51:02|0.01943915
17:51:04|0.01943915
17:51:05|0.01943915
17:51:06|0.01943915
17:51:07|0.01943915
17:51:08|0.01943915
17:51:09|0.01943914
17:51:10|0.01943914
17:51:11|0.01943914
17:51:13|0.01943914
17:51:14|0.01943914
17:51:14|0.01943914
17:51:15|0.01943914
17:51:17|0.01943914
17:51:17|0.01943914
17:51:18|0.01943914
17:51:20|0.01943914
17:51:20|0.01943914
17:51:22|0.01943914
17:51:23|0.01946274
17:51:24|0.01946274
17:51:25|0.01946274
17:51:26|0.01946483
17:51:28|0.01946483
17:51:28|0.01946483
17:51:30|0.01946483
17:51:31|0.01946483
17:51:33|0.01946483
17:51:34|0.01946483
17:51:34|0.01946483
17:51:36|0.01946483
17:51:37|0.01945039
17:51:39|0.01945039
17:51:39|0.01945039
17:51:41|0.01945039
17:51:42|0.01946274
17:51:43|0.01946274
17:51:44|0.01946274
17:51:45|0.01946274
17:51:46|0.01946274
17:51:48|0.01946274
17:51:49|0.01944491
17:51:50|0.01944491
17:51:50|0.01944491
17:51:51|0.01944491
17:51:53|0.01944491
17:51:54|0.01944491
17:51:55|0.01944491
17:51:56|0.01944491
17:51:57|0.01944491
17:51:58|0.01944491
17:51:59|0.01944491
17:52:00|0.01944985
17:52:01|0.01944985
17:52:02|0.01944985
17:52:03|0.01944985
17:52:05|0.01944985
17:52:05|0.01946274
17:52:07|0.01946274
17:52:07|0.01946274
17:52:09|0.01946274
17:52:10|0.01946274
17:52:11|0.01946274
17:52:13|0.01946274
17:52:13|0.01946274
17:52:15|0.01946274
17:52:15|0.01946274
17:52:17|0.01946274
17:52:17|0.01946274
17:52:19|0.01945757
17:52:19|0.01946002
17:52:21|0.01946002
17:52:22|0.01946002
17:52:23|0.01946002
17:52:25|0.0194656
17:52:26|0.0194656
17:52:27|0.0194656
17:52:28|0.0194656
17:52:29|0.0194656
17:52:30|0.0194656
17:52:32|0.0194656
17:52:33|0.0194656
17:52:34|0.0194656
17:52:34|0.0194656
17:52:36|0.0194656
17:52:36|0.0194656
17:52:38|0.0194656
17:52:39|0.0194656
17:52:41|0.0194656
17:52:42|0.0194656
17:52:42|0.0194656
17:52:44|0.0194656
17:52:44|0.0194656
17:52:45|0.0194656
17:52:47|0.0194656
17:52:47|0.0194656
17:52:48|0.0194656
17:52:50|0.0194656
17:52:50|0.0194656
17:52:51|0.0194656
17:52:53|0.0194656
17:52:54|0.0194656
17:52:55|0.0194656
17:52:57|0.0194656
17:52:57|0.0194656
17:52:58|0.0194656
17:52:59|0.0194656
17:53:01|0.0194656
17:53:01|0.0194656
17:53:02|0.0194656
17:53:03|0.0194691
17:53:04|0.0194691
17:53:05|0.01946914
17:53:07|0.01945676
17:53:08|0.01945676
17:53:09|0.01945676
17:53:10|0.01945676
17:53:10|0.01945676
17:53:12|0.01945676
17:53:13|0.01945676
17:53:14|0.01945676
17:53:15|0.01945676
17:53:16|0.01945676
17:53:17|0.01945676
17:53:18|0.01945676
17:53:19|0.01944575
17:53:20|0.01944575
17:53:21|0.01944575
17:53:22|0.01944575
17:53:23|0.01944575
17:53:25|0.01944575
17:53:26|0.01945875
17:53:28|0.01945875
17:53:29|0.01945875
17:53:31|0.01945875
17:53:31|0.01945875
17:53:32|0.01945875
17:53:33|0.01945875
17:53:34|0.01945875
17:53:35|0.01945875
17:53:37|0.01945875
17:53:37|0.01945875
17:53:38|0.01945875
17:53:40|0.01945875
17:53:41|0.01945875
17:53:41|0.01945875
17:53:42|0.01945875
17:53:43|0.01945875
17:53:44|0.01945875
17:53:45|0.01945875
17:53:47|0.01945875
17:53:47|0.01945875
17:53:49|0.01945875
17:53:49|0.01945875
17:53:51|0.01945875
17:53:52|0.01945875
17:53:53|0.01945875
17:53:54|0.01945875
17:53:55|0.01945875
17:53:57|0.01944655
17:53:57|0.01944655
17:53:58|0.01944655
17:53:59|0.01945812
17:54:00|0.01945812
17:54:02|0.01945812
17:54:03|0.01945812
17:54:04|0.01945812
17:54:04|0.01945812
17:54:06|0.01945812
17:54:08|0.01945812
17:54:08|0.01945812
17:54:09|0.01945812
17:54:10|0.01945812
17:54:11|0.01945812
17:54:12|0.01945812
17:54:13|0.01945812
17:54:14|0.01945812
17:54:15|0.01945812
17:54:16|0.01945812
17:54:18|0.01945812
17:54:19|0.01946092
17:54:19|0.01946092
17:54:20|0.01946092
17:54:22|0.01946092
17:54:22|0.01946092
17:54:24|0.01946092
17:54:26|0.01946092
17:54:28|0.01946092
17:54:28|0.01946092
17:54:29|0.01946092
17:54:31|0.01946092
17:54:31|0.01946092
17:54:32|0.01946092
17:54:33|0.01946092
17:54:34|0.01946092
17:54:36|0.01946092
17:54:38|0.01946092
17:54:38|0.0194855
17:54:39|0.01947165
17:54:40|0.01947165
17:54:41|0.01947165
17:54:43|0.01947165
17:54:43|0.01947165
17:54:44|0.01947165
17:54:46|0.01947165
17:54:46|0.01947165
17:54:47|0.01947165
17:54:48|0.01947916
17:54:49|0.01947916
17:54:51|0.01947916
17:54:52|0.01947923
17:54:52|0.01947923
17:54:54|0.01947923
17:54:54|0.01947923
17:54:55|0.01947923
17:54:56|0.01947923
17:54:57|0.01947923
17:54:58|0.01949823
17:55:00|0.01949823
17:55:01|0.01949823
17:55:02|0.01949823
17:55:03|0.01949823
17:55:05|0.01949823
17:55:06|0.01949998
17:55:07|0.01949998
17:55:08|0.01949998
17:55:09|0.01949998
17:55:10|0.01949998
17:55:11|0.01949998
17:55:12|0.01949998
17:55:13|0.01949998
17:55:15|0.01949998
17:55:16|0.01949998
17:55:16|0.01949998
17:55:17|0.01948586
17:55:18|0.01948586
17:55:20|0.01948586
17:55:20|0.01948586
17:55:21|0.01949139
17:55:22|0.01949139
17:55:23|0.01949139
17:55:25|0.01949139
17:55:26|0.01949139
17:55:28|0.01949139
17:55:28|0.01949139
17:55:29|0.01949139
17:55:30|0.01949139
17:55:32|0.01949139
17:55:33|0.01949139
17:55:34|0.01949139
17:55:35|0.01949139
17:55:36|0.01949277
17:55:38|0.01949277
17:55:39|0.01949139
17:55:40|0.01949139
17:55:42|0.01949139
17:55:42|0.01949139
17:55:43|0.01949139
17:55:45|0.01949139
17:55:46|0.01949139
17:55:47|0.01949139
17:55:48|0.01949139
17:55:48|0.01949139
17:55:49|0.01949139
17:55:51|0.01949139
17:55:51|0.01949139
17:55:53|0.01946942
17:55:54|0.01947602
17:55:55|0.01947602
17:55:56|0.01947602
17:55:57|0.01947602
17:55:58|0.01947602
17:55:59|0.01947602
17:56:00|0.01947602
17:56:02|0.01947602
17:56:02|0.01947554
17:56:03|0.01947554
17:56:04|0.01947554
17:56:05|0.01947554
17:56:06|0.01947554
17:56:07|0.01947554
17:56:09|0.01947554
17:56:09|0.01947554
17:56:10|0.01947554
17:56:11|0.01947554
17:56:13|0.01947554
17:56:13|0.01947554
17:56:15|0.01947554
17:56:15|0.01947554
17:56:17|0.01947554
17:56:18|0.01947553
17:56:18|0.01947553
17:56:20|0.01947553
17:56:21|0.01947553
17:56:22|0.01947553
17:56:23|0.01947553
17:56:24|0.01947553
17:56:26|0.01947553
17:56:26|0.01947553
17:56:27|0.01947553
17:56:28|0.01947553
17:56:30|0.01947553
17:56:31|0.01947553
17:56:32|0.01947553
17:56:33|0.01947553
17:56:34|0.01947553
17:56:36|0.01947553
17:56:36|0.01947553
17:56:37|0.01947553
17:56:39|0.01947553
17:56:39|0.01947602
17:56:40|0.01947602
17:56:42|0.01947602
17:56:42|0.01947602
17:56:44|0.01947602
17:56:44|0.01947602
17:56:45|0.01947602
17:56:47|0.01947602
17:56:48|0.01947602
17:56:49|0.01947602
17:56:50|0.01947602
17:56:51|0.01947602
17:56:52|0.01947602
17:56:53|0.01947602
17:56:54|0.01947602
17:56:55|0.01947602
17:56:56|0.01947602
17:56:58|0.01947602
17:56:59|0.01947602
17:57:00|0.01947602
17:57:00|0.01947602
17:57:02|0.01947602
17:57:02|0.01947602
17:57:04|0.01947602
17:57:05|0.0194786
17:57:06|0.0194786
17:57:07|0.0194786
17:57:08|0.0194786
17:57:09|0.0194786
17:57:10|0.01947602
17:57:11|0.01947602
17:57:12|0.01947602
17:57:13|0.01947602
17:57:14|0.01947602
17:57:15|0.01947602
17:57:16|0.01947602
17:57:17|0.01947602
17:57:18|0.01947602
17:57:19|0.01947602
17:57:20|0.01947602
17:57:21|0.01947602
17:57:23|0.01947602
17:57:24|0.01947602
17:57:24|0.01947602
17:57:26|0.01947602
17:57:28|0.01947602
17:57:29|0.01947602
17:57:30|0.01947602
17:57:31|0.01947602
17:57:32|0.01947602
17:57:34|0.01947602
17:57:35|0.01947602
17:57:35|0.01947602
17:57:37|0.01947602
17:57:38|0.01947602
17:57:39|0.01947602
17:57:40|0.01946191
17:57:41|0.01946191
17:57:42|0.01946191
17:57:43|0.01946191
17:57:44|0.01946191
17:57:46|0.01946191
17:57:47|0.01946191
17:57:47|0.01947864
17:57:49|0.01947864
17:57:50|0.01947864
17:57:51|0.01947864
17:57:52|0.01947864
17:57:53|0.01947864
17:57:54|0.01947864
17:57:56|0.01947864
17:57:57|0.01947864
17:57:58|0.01947166
17:57:59|0.01947166
17:58:00|0.01947166
17:58:01|0.01947166
17:58:02|0.01947166
17:58:02|0.01947166
17:58:04|0.01946383
17:58:06|0.01946383
17:58:06|0.01946383
17:58:08|0.01946383
17:58:08|0.01946383
17:58:10|0.01946383
17:58:10|0.01946383
17:58:12|0.01946383
17:58:12|0.01946383
17:58:13|0.01946383
17:58:14|0.01946383
17:58:15|0.01946383
17:58:16|0.01946383
17:58:18|0.01946383
17:58:18|0.01946383
17:58:19|0.01946383
17:58:20|0.01946383
17:58:21|0.01946383
17:58:22|0.01946383
17:58:23|0.01946383
17:58:25|0.01946383
17:58:26|0.01946383
17:58:27|0.01946383
17:58:29|0.01946383
17:58:30|0.01946383
17:58:31|0.01946383
17:58:32|0.01946383
17:58:33|0.01946383
17:58:35|0.01946383
17:58:36|0.01947759
17:58:37|0.01947759
17:58:37|0.01947759
17:58:38|0.01947759
17:58:40|0.01947759
17:58:41|0.01947763
17:58:43|0.01947763
17:58:44|0.01947763
17:58:44|0.01947763
17:58:46|0.01947763
17:58:47|0.01947763
17:58:48|0.01947763
17:58:48|0.01947763
17:58:50|0.01947763
17:58:51|0.01947763
17:58:52|0.01947763
17:58:52|0.01947763
17:58:54|0.01947763
17:58:55|0.01947763
17:58:55|0.01947763
17:58:57|0.01947763
17:58:57|0.01947763
17:58:58|0.01947763
17:59:00|0.01947763
17:59:02|0.01947763
17:59:02|0.01947763
17:59:04|0.01947754
17:59:05|0.01947754
17:59:06|0.01947754
17:59:07|0.01947754
17:59:08|0.01947754
17:59:10|0.01947753
17:59:10|0.01947753
17:59:11|0.01947753
17:59:14|0.01947753
17:59:14|0.01947753
17:59:15|0.01947753
17:59:16|0.01947753
17:59:17|0.01947753
17:59:18|0.01947753
17:59:19|0.01947753
17:59:21|0.01947753
17:59:22|0.01947753
17:59:23|0.01947753
17:59:24|0.01947753
17:59:25|0.01947753
17:59:26|0.01947753
17:59:27|0.01947753
17:59:28|0.01947753
17:59:29|0.01947753
17:59:31|0.01947753
17:59:31|0.01947753
17:59:33|0.01946382
17:59:33|0.01946382
17:59:34|0.01946382
17:59:36|0.01946382
17:59:38|0.01946382
17:59:39|0.01946382
17:59:40|0.01946382
17:59:40|0.01946382
17:59:42|0.01946
17:59:43|0.01946
17:59:44|0.01946
17:59:46|0.01946
17:59:46|0.01946499
17:59:48|0.01946499
17:59:49|0.01946499
17:59:51|0.01946499
17:59:52|0.01946499
17:59:52|0.01946499
17:59:53|0.01946499
17:59:55|0.01946499
17:59:56|0.01946499
17:59:57|0.01946499
17:59:58|0.01946499
17:59:59|0.01946499
18:00:01|0.01946499
18:00:02|0.01945086
18:00:04|0.01945086
18:00:05|0.01945086
18:00:06|0.01945086
18:00:07|0.01945086
18:00:08|0.01945086
18:00:09|0.01946499
18:00:09|0.01946499
18:00:11|0.01946499
18:00:12|0.01946499
18:00:13|0.01946499
18:00:14|0.01946499
18:00:15|0.01946499
18:00:16|0.01946499
18:00:17|0.01946499
18:00:18|0.01946499
18:00:20|0.01946499
18:00:20|0.01946499
18:00:21|0.01946499
18:00:23|0.01946499
18:00:24|0.01946499
18:00:25|0.01946499
18:00:26|0.01946499
18:00:27|0.01946499
18:00:29|0.01946499
18:00:29|0.01946499
18:00:31|0.01946499
18:00:32|0.01946499
18:00:33|0.01946014
18:00:34|0.01946014
18:00:36|0.01946809
18:00:37|0.01945804
18:00:38|0.01944574
18:00:40|0.01944275
18:00:41|0.01944275
18:00:43|0.01944275
18:00:44|0.01944275
18:00:45|0.01944275
18:00:46|0.01944275
18:00:47|0.01944275
18:00:49|0.01944275
18:00:49|0.01944275
18:00:51|0.01944275
18:00:52|0.01944275
18:00:53|0.01944275
18:00:54|0.01944275
18:00:56|0.01944275
18:00:56|0.01944275
18:00:58|0.01944275
18:00:59|0.01944275
18:00:59|0.01944275
18:01:01|0.01944275
18:01:02|0.01944275
18:01:02|0.01944275
18:01:03|0.01944275
18:01:04|0.01944275
18:01:05|0.01944275
18:01:06|0.01944275
18:01:07|0.01944275
18:01:08|0.01944275
18:01:10|0.01942541
18:01:10|0.01941964
18:01:12|0.01941964
18:01:13|0.01941964
18:01:14|0.01941964
18:01:15|0.01941964
18:01:16|0.01941964
18:01:17|0.01941964
18:01:18|0.01941964
18:01:19|0.01941964
18:01:20|0.01941964
18:01:22|0.01941964
18:01:22|0.01941964
18:01:24|0.01941964
18:01:24|0.01941964
18:01:26|0.01941964
18:01:27|0.01946629
18:01:28|0.01946629
18:01:29|0.01946629
18:01:30|0.01946629
18:01:31|0.01945612
18:01:32|0.01945612
18:01:33|0.01945612
18:01:34|0.01945612
18:01:35|0.01945612
18:01:36|0.01945612
18:01:37|0.01945612
18:01:38|0.01945612
18:01:40|0.01945612
18:01:40|0.01945619
18:01:41|0.01945619
18:01:43|0.01945619
18:01:44|0.01945619
18:01:46|0.01945619
18:01:47|0.01945619
18:01:48|0.01945619
18:01:49|0.01945619
18:01:50|0.01945619
18:01:51|0.01945619
18:01:52|0.01945619
18:01:54|0.01945619
18:01:55|0.01945996
18:01:56|0.01945996
18:01:58|0.01945996
18:01:58|0.01945996
18:01:59|0.01945996
18:02:01|0.01946629
18:02:02|0.01946629
18:02:03|0.01946629
18:02:04|0.01946629
18:02:05|0.01946629
18:02:06|0.01946629
18:02:08|0.01945996
18:02:08|0.01945996
18:02:09|0.01945996
18:02:10|0.01945996
18:02:12|0.01945996
18:02:13|0.01945996
18:02:14|0.0194638
18:02:16|0.0194638
18:02:16|0.01945996
18:02:17|0.01945996
18:02:18|0.01945996
18:02:19|0.01947385
18:02:20|0.01947385
18:02:21|0.01947385
18:02:22|0.01947385
18:02:23|0.01947385
18:02:24|0.01947385
18:02:25|0.01947385
18:02:26|0.01947385
18:02:27|0.0194729
18:02:28|0.0194729
18:02:29|0.01945619
18:02:30|0.01945661
18:02:32|0.01944673
18:02:32|0.01944673
18:02:34|0.01944673
18:02:35|0.01944673
18:02:37|0.0194312
18:02:37|0.01941566
18:02:39|0.01941305
18:02:40|0.01939843
18:02:42|0.01939843
18:02:42|0.01939843
18:02:45|0.01939843
18:02:45|0.01939843
18:02:46|0.01940258
18:02:48|0.01940258
18:02:49|0.01940258
18:02:50|0.01940258
18:02:50|0.01939843
18:02:52|0.01939843
18:02:52|0.01939843
18:02:54|0.01941305
18:02:55|0.01941305
18:02:56|0.01941305
18:02:57|0.01941305
18:02:58|0.01941305
18:02:59|0.01941305
18:03:00|0.01941305
18:03:01|0.01941305
18:03:02|0.01942189
18:03:04|0.01942189
18:03:04|0.01942166
18:03:06|0.01942166
18:03:07|0.01942166
18:03:07|0.01942166
18:03:09|0.01942166
18:03:09|0.01942166
18:03:11|0.01942166
18:03:13|0.01942166
18:03:14|0.01942166
18:03:15|0.01942166
18:03:15|0.01939655
18:03:17|0.01939655
18:03:18|0.01939655
18:03:19|0.01939655
18:03:20|0.01939655
18:03:21|0.01939655
18:03:22|0.01939655
18:03:24|0.01939655
18:03:25|0.01939655
18:03:25|0.01939655
18:03:26|0.01939655
18:03:27|0.01939655
18:03:28|0.01939655
18:03:30|0.01940457
18:03:31|0.01940457
18:03:32|0.01940457
18:03:34|0.01940457
18:03:34|0.01940457
18:03:35|0.01940457
18:03:38|0.01940457
18:03:39|0.01940457
18:03:41|0.01940457
18:03:42|0.01940457
18:03:43|0.01940457
18:03:44|0.01940457
18:03:44|0.01940457
18:03:46|0.01940457
18:03:48|0.01940457
18:03:49|0.01940457
18:03:49|0.01940457
18:03:51|0.01940457
18:03:51|0.0194242
18:03:53|0.0194242
18:03:54|0.0194242
18:03:55|0.0194242
18:03:56|0.0194242
18:03:57|0.0194242
18:03:58|0.0194242
18:03:59|0.0194242
18:04:01|0.0194242
18:04:01|0.0194242
18:04:03|0.0194242
18:04:04|0.0194242
18:04:04|0.0194242
18:04:06|0.0194242
18:04:07|0.0194242
18:04:08|0.0194242
18:04:09|0.0194242
18:04:10|0.0194242
18:04:11|0.0194242
18:04:12|0.0194242
18:04:13|0.0194242
18:04:14|0.0194242
18:04:15|0.0194242
18:04:17|0.0194242
18:04:17|0.0194242
18:04:18|0.0194084
18:04:19|0.0194084
18:04:21|0.0194084
18:04:22|0.0194084
18:04:22|0.0194084
18:04:23|0.0194084
18:04:24|0.0194084
18:04:26|0.0194084
18:04:26|0.0194084
18:04:29|0.0194084
18:04:29|0.0194084
18:04:30|0.0194084
18:04:32|0.0194084
18:04:33|0.0194084
18:04:33|0.0194084
18:04:34|0.0194084
18:04:35|0.0194084
18:04:36|0.0194084
18:04:38|0.0194084
18:04:39|0.0194084
18:04:40|0.0194084
18:04:41|0.0194084
18:04:42|0.0194084
18:04:44|0.0194084
18:04:46|0.01939364
18:04:47|0.01939364
18:04:48|0.01939364
18:04:50|0.01939364
18:04:51|0.01939364
18:04:52|0.01939364
18:04:53|0.01939364
18:04:54|0.01939364
18:04:55|0.01939364
18:04:56|0.01939437
18:04:57|0.01939437
18:04:58|0.01939575
18:04:59|0.01939575
18:05:00|0.01939575
18:05:02|0.01939575
18:05:02|0.01939575
18:05:03|0.01939575
18:05:04|0.01939575
18:05:05|0.01939575
18:05:07|0.01939575
18:05:08|0.01939575
18:05:08|0.01939575
18:05:09|0.01939575
18:05:11|0.01939575
18:05:11|0.01939575
18:05:13|0.01939575
18:05:13|0.01939575
18:05:14|0.01939575
18:05:16|0.01939575
18:05:18|0.01939575
18:05:18|0.01940868
18:05:20|0.01940868
18:05:21|0.01940868
18:05:21|0.01940868
18:05:24|0.01940868
18:05:24|0.01940868
18:05:25|0.01940868
18:05:27|0.01940868
18:05:27|0.01940868
18:05:29|0.01940868
18:05:29|0.01940868
18:05:30|0.01940868
18:05:32|0.01940868
18:05:33|0.01940868
18:05:34|0.01940868
18:05:35|0.01940868
18:05:37|0.01940868
18:05:37|0.01940868
18:05:38|0.01940868
18:05:39|0.01940868
18:05:41|0.01940868
18:05:41|0.01940868
18:05:42|0.01940868
18:05:44|0.01940868
18:05:45|0.01940868
18:05:46|0.01940868
18:05:47|0.01940868
18:05:48|0.01940868
18:05:49|0.01940868
18:05:50|0.01940868
18:05:52|0.01940868
18:05:53|0.01940868
18:05:54|0.01940868
18:05:54|0.01940868
18:05:55|0.01940868
18:05:57|0.01940868
18:05:58|0.01940868
18:05:59|0.01940868
18:06:00|0.01940868
18:06:01|0.01940868
18:06:02|0.01940868
18:06:03|0.01940868
18:06:04|0.01940868
18:06:05|0.01940868
18:06:06|0.01940868
18:06:07|0.01940868
18:06:09|0.01940868
18:06:10|0.01940868
18:06:10|0.01941505
18:06:12|0.01941505
18:06:13|0.01941505
18:06:13|0.01941505
18:06:16|0.01941505
18:06:16|0.01941505
18:06:17|0.01941505
18:06:18|0.01941505
18:06:19|0.01941505
18:06:20|0.01941505
18:06:21|0.01941505
18:06:22|0.01941505
18:06:24|0.01940734
18:06:25|0.01940734
18:06:26|0.01940734
18:06:27|0.01940734
18:06:28|0.01940734
18:06:29|0.01940734
18:06:31|0.01940734
18:06:32|0.01940734
18:06:33|0.01940734
18:06:34|0.01942182
18:06:35|0.01942182
18:06:36|0.01942182
18:06:37|0.01942182
18:06:39|0.01942182
18:06:39|0.01942182
18:06:40|0.01942182
18:06:41|0.01942182
18:06:42|0.01942182
18:06:44|0.01942182
18:06:45|0.01939923
18:06:46|0.01939923
18:06:47|0.01939923
18:06:47|0.01939923
18:06:49|0.01939923
18:06:50|0.01939923
18:06:51|0.01939923
18:06:52|0.01939923
18:06:53|0.01939923
18:06:54|0.01939923
18:06:55|0.01939923
18:06:56|0.01939923
18:06:58|0.01939923
18:06:59|0.01939923
18:07:00|0.01939923
18:07:01|0.01939923
18:07:01|0.01939923
18:07:02|0.01939923
18:07:03|0.01939923
18:07:06|0.01939923
18:07:06|0.01939923
18:07:08|0.01939923
18:07:09|0.01939923
18:07:09|0.01939923
18:07:11|0.01939923
18:07:12|0.01939923
18:07:13|0.01939903
18:07:14|0.01939903
18:07:15|0.01939903
18:07:16|0.01939903
18:07:17|0.01939903
18:07:18|0.01939903
18:07:19|0.01939903
18:07:21|0.01939903
18:07:21|0.01939903
18:07:22|0.01939903
18:07:23|0.01939903
18:07:25|0.01939903
18:07:26|0.01939903
18:07:27|0.01939903
18:07:28|0.01939903
18:07:29|0.01939903
18:07:30|0.01939903
18:07:31|0.01939903
18:07:33|0.01939903
18:07:34|0.01939903
18:07:34|0.01939903
18:07:35|0.01939903
18:07:36|0.01939903
18:07:38|0.01939903
18:07:40|0.01937735
18:07:40|0.01937215
18:07:42|0.01938979
18:07:43|0.01938979
18:07:44|0.01938979
18:07:46|0.01938979
18:07:46|0.01938979
18:07:48|0.01938979
18:07:48|0.01938979
18:07:50|0.01938979
18:07:51|0.01938979
18:07:51|0.01937216
18:07:52|0.01937216
18:07:53|0.01937216
18:07:55|0.01937216
18:07:56|0.01937216
18:07:57|0.01937216
18:07:58|0.01937216
18:07:59|0.01937216
18:08:00|0.01937216
18:08:00|0.01937216
18:08:02|0.01937216
18:08:03|0.01937216
18:08:04|0.01937216
18:08:05|0.01936383
18:08:06|0.01936383
18:08:07|0.01936383
18:08:09|0.01936383
18:08:09|0.01936383
18:08:10|0.01936383
18:08:11|0.01936383
18:08:12|0.01936383
18:08:13|0.01936383
18:08:14|0.01936383
18:08:15|0.01936383
18:08:16|0.01936383
18:08:17|0.01936383
18:08:19|0.01936385
18:08:19|0.01936385
18:08:21|0.01936385
18:08:21|0.01936385
18:08:22|0.01936385
18:08:23|0.01936385
18:08:24|0.01936385
18:08:26|0.01936385
18:08:27|0.01937035
18:08:28|0.01937035
18:08:29|0.01937035
18:08:30|0.01937035
18:08:31|0.01937035
18:08:32|0.01937035
18:08:33|0.01937035
18:08:34|0.01937035
18:08:35|0.01937035
18:08:37|0.01937035
18:08:37|0.01937035
18:08:39|0.01937035
18:08:40|0.01937035
18:08:41|0.01937216
18:08:42|0.01937216
18:08:43|0.01937216
18:08:44|0.01937216
18:08:45|0.01937216
18:08:47|0.01937216
18:08:48|0.01937216
18:08:49|0.01937216
18:08:50|0.01937216
18:08:51|0.01937216
18:08:52|0.01937216
18:08:53|0.01937216
18:08:54|0.01937216
18:08:55|0.01937216
18:08:56|0.01937216
18:08:58|0.01937216
18:08:58|0.01937216
18:08:59|0.01937216
18:09:00|0.01937216
18:09:01|0.01937216
18:09:03|0.01937216
18:09:03|0.01937216
18:09:04|0.01937216
18:09:06|0.01937216
18:09:06|0.01937216
18:09:07|0.01937216
18:09:08|0.01937216
18:09:10|0.01937216
18:09:11|0.01937216
18:09:12|0.01937216
18:09:13|0.01937216
18:09:14|0.01937216
18:09:15|0.01937216
18:09:17|0.01937216
18:09:17|0.01937216
18:09:18|0.01937216
18:09:20|0.01937216
18:09:20|0.01937216
18:09:21|0.01937216
18:09:22|0.01937216
18:09:23|0.01937216
18:09:24|0.01937216
18:09:26|0.01937216
18:09:26|0.01938023
18:09:28|0.01938023
18:09:29|0.01938023
18:09:30|0.01938023
18:09:30|0.01938023
18:09:32|0.01938023
18:09:33|0.01938023
18:09:34|0.01938023
18:09:34|0.01938023
18:09:36|0.01938023
18:09:37|0.01938023
18:09:38|0.01938023
18:09:40|0.01938023
18:09:40|0.01938023
18:09:41|0.01939916
18:09:42|0.01939916
18:09:43|0.01939916
18:09:44|0.01939916
18:09:46|0.01939916
18:09:47|0.01939916
18:09:48|0.01939916
18:09:50|0.01939916
18:09:51|0.01939916
18:09:51|0.01939916
18:09:52|0.01939916
18:09:54|0.01939916
18:09:54|0.01939916
18:09:56|0.01939916
18:09:57|0.01939916
18:09:58|0.01939916
18:09:58|0.01939916
18:10:00|0.01939916
18:10:02|0.01939916
18:10:03|0.01938711
18:10:04|0.01938711
18:10:05|0.01938711
18:10:06|0.01938711
18:10:06|0.01940681
18:10:08|0.01940681
18:10:08|0.01940681
18:10:09|0.01940681
18:10:11|0.01940681
18:10:12|0.01940681
18:10:13|0.01940681
18:10:14|0.01940681
18:10:15|0.01940681
18:10:16|0.01940681
18:10:17|0.01940681
18:10:18|0.01940681
18:10:20|0.01940681
18:10:20|0.01940681
18:10:21|0.01940681
18:10:22|0.01940681
18:10:23|0.01941113
18:10:24|0.01941113
18:10:25|0.01941113
18:10:26|0.01941113
18:10:28|0.01941113
18:10:30|0.01941113
18:10:31|0.019418
18:10:32|0.019418
18:10:33|0.019418
18:10:34|0.019418
18:10:36|0.01942444
18:10:37|0.01942444
18:10:39|0.01942444
18:10:39|0.01942444
18:10:42|0.01942444
18:10:42|0.01942444
18:10:43|0.01942444
18:10:45|0.01942444
18:10:45|0.01942444
18:10:47|0.01942444
18:10:48|0.01940083
18:10:49|0.01940083
18:10:50|0.01940083
18:10:52|0.01939687
18:10:52|0.01939687
18:10:53|0.01939687
18:10:55|0.01939687
18:10:56|0.01939687
18:10:57|0.01939687
18:10:59|0.01939687
18:11:00|0.01939687
18:11:01|0.01939687
18:11:01|0.01939687
18:11:02|0.01939687
18:11:04|0.01939687
18:11:05|0.01939687
18:11:07|0.01939687
18:11:07|0.01939687
18:11:08|0.01939687
18:11:09|0.01939687
18:11:10|0.01939687
18:11:11|0.01939687
18:11:12|0.01939687
18:11:13|0.01939687
18:11:14|0.01939687
18:11:15|0.01939687
18:11:16|0.01939687
18:11:18|0.01939687
18:11:18|0.01939687
18:11:19|0.01939687
18:11:21|0.01939687
18:11:21|0.01939687
18:11:22|0.01940237
18:11:23|0.01941511
18:11:24|0.01941511
18:11:25|0.01941511
18:11:26|0.01941511
18:11:29|0.01941511
18:11:30|0.01941986
18:11:31|0.01941986
18:11:33|0.01941986
18:11:34|0.01941986
18:11:34|0.01941986
18:11:35|0.01941986
18:11:38|0.01941986
18:11:39|0.01941986
18:11:40|0.0194118
18:11:41|0.0194118
18:11:43|0.0194118
18:11:44|0.0194118
18:11:44|0.0194118
18:11:45|0.0194118
18:11:46|0.0194118
18:11:48|0.0194118
18:11:49|0.0194118
18:11:50|0.0194118
18:11:50|0.0194118
18:11:52|0.0194118
18:11:53|0.0194118
18:11:54|0.0194118
18:11:55|0.0194118
18:11:56|0.0194118
18:11:57|0.0194118
18:11:58|0.0194118
18:11:59|0.0194118
18:12:00|0.0194118
18:12:02|0.01941192
18:12:02|0.01941192
18:12:03|0.01941192
18:12:05|0.01941192
18:12:06|0.01941192
18:12:08|0.01941903
18:12:08|0.01940652
18:12:10|0.01940652
18:12:11|0.01940652
18:12:12|0.01940652
18:12:13|0.01940652
18:12:14|0.01940652
18:12:15|0.01942486
18:12:16|0.01942486
18:12:17|0.01942486
18:12:18|0.01942486
18:12:19|0.01942486
18:12:21|0.01942486
18:12:22|0.01941816
18:12:22|0.01941816
18:12:24|0.01941816
18:12:24|0.01941816
18:12:26|0.01941816
18:12:26|0.01941816
18:12:28|0.01941816
18:12:28|0.01941816
18:12:30|0.01941816
18:12:30|0.01941816
18:12:32|0.01941816
18:12:33|0.01941816
18:12:33|0.01941816
18:12:34|0.01941816
18:12:37|0.01941816
18:12:38|0.01941816
18:12:40|0.01941816
18:12:40|0.01941816
18:12:41|0.01941816
18:12:43|0.01941816
18:12:43|0.01941816
18:12:45|0.01941816
18:12:45|0.01941816
18:12:46|0.01941816
18:12:48|0.01941816
18:12:49|0.01943261
18:12:51|0.01943261
18:12:51|0.01943261
18:12:52|0.01943261
18:12:53|0.01943261
18:12:55|0.01943261
18:12:56|0.01943261
18:12:57|0.01943261
18:12:58|0.01943261
18:12:59|0.01943261
18:13:00|0.01943261
18:13:01|0.01943261
18:13:02|0.01943261
18:13:04|0.01943261
18:13:05|0.01943261
18:13:05|0.01943261
18:13:07|0.01943261
18:13:08|0.01943261
18:13:09|0.01943261
18:13:10|0.01943261
18:13:11|0.01943261
18:13:12|0.01943261
18:13:13|0.01943261
18:13:14|0.01943261
18:13:15|0.01943261
18:13:17|0.01943261
18:13:17|0.01943261
18:13:19|0.01943261
18:13:20|0.01943261
18:13:21|0.01943261
18:13:21|0.01943261
18:13:22|0.01943261
18:13:24|0.01943261
18:13:25|0.01943261
18:13:26|0.01943261
18:13:27|0.01943301
18:13:29|0.01943301
18:13:29|0.01943301
18:13:31|0.01943301
18:13:32|0.01943301
18:13:33|0.01943301
18:13:34|0.01943301
18:13:35|0.01943301
18:13:36|0.01943301
18:13:37|0.01943301
18:13:39|0.01943301
18:13:40|0.01943301
18:13:40|0.01944806
18:13:42|0.01944806
18:13:43|0.01944806
18:13:44|0.01944806
18:13:45|0.01944806
18:13:46|0.01944806
18:13:47|0.01944806
18:13:48|0.01944806
18:13:49|0.01944806
18:13:50|0.01944806
18:13:51|0.01944806
18:13:52|0.01944806
18:13:54|0.01944806
18:13:55|0.01944806
18:13:55|0.01944104
18:13:57|0.01944104
18:13:58|0.01944104
18:13:59|0.01944104
18:13:59|0.01944104
18:14:01|0.01944104
18:14:02|0.01944104
18:14:03|0.01944104
18:14:04|0.01944104
18:14:05|0.01944104
18:14:06|0.01944104
18:14:07|0.01942786
18:14:08|0.01942786
18:14:09|0.01942786
18:14:10|0.01942786
18:14:11|0.01942786
18:14:12|0.01942786
18:14:13|0.01942786
18:14:14|0.01942786
18:14:15|0.01942786
18:14:16|0.01942786
18:14:18|0.01942786
18:14:18|0.01942786
18:14:19|0.01942786
18:14:20|0.01942786
18:14:21|0.01942786
18:14:22|0.01942786
18:14:24|0.01942786
18:14:24|0.01942786
18:14:25|0.01942786
18:14:26|0.01942786
18:14:27|0.0194268
18:14:28|0.0194268
18:14:29|0.01943053
18:14:31|0.01943053
18:14:33|0.01943053
18:14:34|0.01943053
18:14:36|0.01943053
18:14:37|0.01943053
18:14:38|0.01943053
18:14:40|0.01943053
18:14:41|0.01943053
18:14:42|0.01943053
18:14:44|0.01942874
18:14:44|0.01942874
18:14:46|0.01943053
18:14:48|0.01943053
18:14:49|0.01943053
18:14:49|0.01943053
18:14:51|0.01943053
18:14:53|0.01943053
18:14:54|0.01943053
18:14:55|0.01943053
18:14:56|0.01943053
18:14:57|0.01943053
18:14:58|0.01943053
18:15:00|0.01943053
18:15:01|0.0194306
18:15:02|0.0194306
18:15:03|0.0194306
18:15:04|0.0194306
18:15:05|0.0194306
18:15:06|0.01939436
18:15:07|0.01939436
18:15:08|0.01939436
18:15:09|0.01939436
18:15:10|0.01939436
18:15:11|0.01939436
18:15:12|0.01939436
18:15:14|0.01939436
18:15:14|0.01939436
18:15:16|0.01939436
18:15:16|0.01939436
18:15:17|0.01939436
18:15:18|0.01939436
18:15:19|0.01939436
18:15:21|0.01939436
18:15:21|0.01939436
18:15:22|0.01939195
18:15:24|0.01939195
18:15:25|0.01939195
18:15:25|0.01939195
18:15:26|0.01939195
18:15:27|0.01939195
18:15:28|0.01939195
18:15:29|0.01939195
18:15:31|0.01939195
18:15:32|0.01939195
18:15:33|0.01939195
18:15:35|0.01939195
18:15:36|0.01939195
18:15:36|0.01939195
18:15:38|0.01939195
18:15:39|0.01939195
18:15:41|0.01939195
18:15:42|0.01939195
18:15:43|0.01939195
18:15:44|0.01939195
18:15:45|0.01939195
18:15:46|0.01939195
18:15:47|0.01939195
18:15:48|0.01939195
18:15:50|0.01939195
18:15:50|0.01939195
18:15:51|0.01939195
18:15:52|0.01940177
18:15:53|0.01940269
18:15:54|0.01940269
18:15:55|0.01940269
18:15:56|0.01940269
18:15:58|0.01940269
18:15:58|0.01940269
18:15:59|0.01940269
18:16:00|0.01940269
18:16:02|0.01940269
18:16:03|0.01940269
18:16:04|0.0193919
18:16:05|0.01937931
18:16:05|0.01937931
18:16:07|0.01937931
18:16:08|0.01937931
18:16:08|0.01937931
18:16:10|0.01937931
18:16:10|0.01937931
18:16:12|0.01936319
18:16:13|0.01936319
18:16:14|0.01936319
18:16:15|0.01936319
18:16:16|0.01936319
18:16:17|0.01936319
18:16:18|0.01936319
18:16:19|0.01936319
18:16:20|0.01936319
18:16:21|0.01936319
18:16:22|0.01937028
18:16:23|0.01937028
18:16:24|0.01937028
18:16:25|0.01937028
18:16:26|0.01937028
18:16:27|0.01937028
18:16:28|0.01937028
18:16:30|0.01937634
18:16:30|0.01937634
18:16:31|0.01937634
18:16:33|0.01937634
18:16:34|0.01937634
18:16:35|0.01937634
18:16:37|0.01937634
18:16:37|0.01937634
18:16:39|0.01937634
18:16:39|0.01937634
18:16:41|0.01937634
18:16:42|0.01937634
18:16:43|0.0193468
18:16:44|0.0193468
18:16:44|0.01935501
18:16:46|0.01935501
18:16:47|0.01935501
18:16:48|0.01935501
18:16:49|0.01935501
18:16:51|0.01935501
18:16:52|0.01935501
18:16:52|0.01935501
18:16:54|0.01935501
18:16:54|0.01935501
18:17:00|0.01935501
18:17:00|0.01935501
18:17:02|0.01935501
18:17:03|0.01935501
18:17:04|0.01934305
18:17:05|0.01934305
18:17:06|0.01933869
18:17:07|0.01933869
18:17:08|0.01933869
18:17:09|0.01934966
18:17:10|0.01934966
18:17:12|0.01934966
18:17:13|0.01934966
18:17:13|0.01934966
18:17:15|0.01934966
18:17:16|0.01934966
18:17:17|0.01934966
18:17:18|0.01934966
18:17:19|0.01934966
18:17:20|0.01934966
18:17:21|0.01934966
18:17:22|0.01934966
18:17:24|0.01934966
18:17:24|0.01934966
18:17:26|0.01934966
18:17:26|0.01934966
18:17:28|0.01934966
18:17:29|0.01935292
18:17:30|0.01936949
18:17:32|0.01936949
18:17:32|0.01936949
18:17:33|0.01936949
18:17:35|0.01936949
18:17:36|0.01936949
18:17:37|0.01936949
18:17:38|0.01936949
18:17:39|0.01936949
18:17:40|0.01937359
18:17:41|0.01937359
18:17:42|0.01937359
18:17:43|0.01939548
18:17:44|0.01939548
18:17:45|0.01939548
18:17:47|0.01939548
18:17:47|0.01939548
18:17:49|0.01939548
18:17:49|0.01939548
18:17:51|0.01939548
18:17:52|0.01939548
18:17:53|0.01939548
18:17:54|0.01939548
18:17:56|0.01939548
18:17:57|0.01941126
18:17:57|0.01941126
18:17:59|0.01941126
18:18:00|0.01941126
18:18:01|0.01941126
18:18:02|0.01941126
18:18:03|0.01941126
18:18:04|0.01941126
18:18:05|0.01940349
18:18:06|0.01940349
18:18:07|0.01940349
18:18:08|0.01940349
18:18:10|0.01940349
18:18:10|0.01940349
18:18:12|0.01940349
18:18:13|0.01940349
18:18:14|0.01940349
18:18:14|0.01940349
18:18:16|0.01940349
18:18:16|0.01940349
18:18:18|0.01940349
18:18:19|0.01940349
18:18:20|0.01940349
18:18:21|0.01942379
18:18:22|0.01942379
18:18:22|0.01942379
18:18:24|0.01942379
18:18:25|0.01940074
18:18:28|0.01939293
18:18:29|0.01939293
18:18:30|0.01939293
18:18:31|0.01939293
18:18:31|0.01939293
18:18:33|0.01939293
18:18:34|0.01939293
18:18:35|0.01939293
18:18:37|0.01939293
18:18:38|0.01939293
18:18:38|0.01939293
18:18:41|0.01939293
18:18:42|0.01939293
18:18:43|0.01939293
18:18:45|0.01939293
18:18:45|0.01939293
18:18:46|0.01939293
18:18:48|0.01939293
18:18:49|0.01939293
18:18:50|0.01939293
18:18:50|0.01939293
18:18:52|0.01939293
18:18:53|0.01939293
18:18:54|0.01939293
18:18:55|0.01939293
18:18:56|0.01939293
18:18:57|0.01939293
18:18:59|0.01939293
18:19:00|0.01939293
18:19:01|0.01938139
18:19:01|0.01938139
18:19:03|0.01938139
18:19:03|0.01938139
18:19:05|0.01938139
18:19:06|0.01938139
18:19:07|0.01938139
18:19:08|0.01938139
18:19:09|0.01938139
18:19:10|0.01938139
18:19:10|0.01938139
18:19:11|0.01938139
18:19:12|0.01938139
18:19:14|0.01938139
18:19:15|0.01938139
18:19:16|0.01938139
18:19:17|0.01938139
18:19:18|0.01938139
18:19:19|0.01938139
18:19:21|0.01938139
18:19:21|0.01938139
18:19:22|0.01938139
18:19:23|0.01938139
18:19:24|0.01938139
18:19:25|0.01938139
18:19:27|0.01937408
18:19:27|0.01937408
18:19:28|0.01937408
18:19:30|0.01937408
18:19:30|0.01937408
18:19:31|0.01937406
18:19:33|0.01938311
18:19:34|0.01938311
18:19:35|0.01938311
18:19:36|0.01938311
18:19:38|0.01938311
18:19:40|0.01938311
18:19:42|0.01938311
18:19:43|0.01938311
18:19:44|0.01938311
18:19:45|0.01938311
18:19:46|0.01938311
18:19:47|0.01938311
18:19:48|0.01938311
18:19:48|0.01938311
18:19:50|0.01938311
18:19:51|0.01938311
18:19:52|0.01938311
18:19:53|0.01938311
18:19:54|0.01938311
18:19:55|0.01938311
18:19:56|0.01938311
18:19:57|0.01938311
18:19:58|0.01938311
18:19:59|0.01938311
18:20:01|0.019382
18:20:02|0.019382
18:20:02|0.019382
18:20:03|0.019382
18:20:04|0.019382
18:20:05|0.019382
18:20:06|0.019382
18:20:07|0.019382
18:20:08|0.019382
18:20:10|0.01936989
18:20:11|0.01936989
18:20:11|0.01936989
18:20:13|0.01936989
18:20:13|0.01936989
18:20:15|0.01936989
18:20:15|0.01936989
18:20:17|0.01936989
18:20:18|0.01938022
18:20:19|0.01938022
18:20:20|0.01938022
18:20:21|0.01938022
18:20:22|0.01938167
18:20:23|0.01938167
18:20:24|0.01938022
18:20:25|0.01938022
18:20:27|0.01938022
18:20:27|0.01938133
18:20:28|0.01938133
18:20:30|0.01938133
18:20:31|0.01938133
18:20:32|0.01938133
18:20:33|0.01938133
18:20:34|0.01938133
18:20:35|0.01938133
18:20:36|0.01938133
18:20:37|0.01938133
18:20:38|0.01938133
18:20:40|0.01938133
18:20:40|0.01938133
18:20:42|0.01940426
18:20:42|0.01940426
18:20:44|0.01940426
18:20:45|0.01940426
18:20:46|0.01940426
18:20:47|0.01940426
18:20:48|0.01940426
18:20:50|0.01940426
18:20:50|0.01940426
18:20:52|0.01940426
18:20:52|0.01940426
18:20:54|0.01940426
18:20:54|0.01940426
18:20:55|0.01940426
18:20:57|0.01940426
18:20:58|0.01940426
18:20:59|0.01940426
18:21:01|0.01940426
18:21:02|0.01940426
18:21:02|0.01940426
18:21:04|0.01941081
18:21:04|0.01941081
18:21:06|0.01939494
18:21:07|0.01939494
18:21:08|0.01939494
18:21:09|0.01939494
18:21:10|0.01939494
18:21:11|0.01939494
18:21:12|0.01939494
18:21:14|0.01939494
18:21:14|0.01939494
18:21:15|0.01939494
18:21:16|0.01939494
18:21:18|0.01939494
18:21:19|0.01939494
18:21:19|0.01939494
18:21:21|0.01939494
18:21:21|0.01939494
18:21:23|0.01939494
18:21:24|0.01939494
18:21:25|0.01939494
18:21:26|0.01939494
18:21:27|0.01939494
18:21:29|0.01939494
18:21:30|0.01939494
18:21:31|0.01939494
18:21:31|0.01939494
18:21:32|0.01939494
18:21:34|0.01939494
18:21:35|0.01939494
18:21:36|0.01939494
18:21:37|0.01939494
18:21:38|0.01939494
18:21:39|0.01939494
18:21:41|0.01939494
18:21:42|0.01939494
18:21:43|0.01939494
18:21:44|0.01939494
18:21:45|0.01939494
18:21:46|0.01939494
18:21:47|0.01939494
18:21:49|0.01939494
18:21:50|0.01939494
18:21:51|0.01939494
18:21:52|0.01939494
18:21:53|0.01939494
18:21:54|0.01939494
18:21:55|0.01939494
18:21:56|0.01939494
18:21:57|0.01939494
18:21:58|0.01939494
18:21:59|0.01939494
18:22:00|0.01939494
18:22:01|0.01939494
18:22:02|0.01939494
18:22:04|0.01939494
18:22:05|0.01939494
18:22:05|0.01944305
18:22:06|0.01942785
18:22:08|0.01942785
18:22:09|0.01942785
18:22:10|0.01942785
18:22:11|0.01942785
18:22:12|0.01942785
18:22:13|0.01942785
18:22:14|0.01942785
18:22:15|0.01942785
18:22:16|0.01941849
18:22:17|0.01941849
18:22:19|0.01941849
18:22:19|0.01941849
18:22:20|0.01941849
18:22:21|0.01941849
18:22:22|0.01941849
18:22:23|0.01941849
18:22:25|0.01941849
18:22:25|0.01941849
18:22:27|0.01941849
18:22:28|0.01941849
18:22:29|0.01941849
18:22:30|0.01941849
18:22:30|0.01941849
18:22:31|0.01941849
18:22:33|0.01942291
18:22:34|0.01942291
18:22:35|0.01942291
18:22:36|0.01942291
18:22:37|0.01942291
18:22:38|0.01942291
18:22:40|0.01942291
18:22:41|0.01942291
18:22:42|0.01942291
18:22:43|0.01940846
18:22:43|0.01940846
18:22:45|0.01940846
18:22:46|0.01940846
18:22:46|0.01940846
18:22:49|0.01940846
18:22:49|0.01940846
18:22:51|0.01940846
18:22:52|0.01940846
18:22:53|0.01940846
18:22:54|0.01941897
18:22:55|0.01941897
18:22:56|0.01941897
18:22:57|0.01941897
18:22:58|0.01941897
18:22:59|0.01941897
18:23:01|0.01941897
18:23:01|0.01941897
18:23:03|0.01941897
18:23:04|0.01941897
18:23:05|0.01941897
18:23:06|0.01941897
18:23:06|0.01941897
18:23:08|0.01941897
18:23:08|0.01941897
18:23:10|0.01941897
18:23:11|0.01941897
18:23:11|0.01941238
18:23:13|0.01941238
18:23:13|0.01941238
18:23:15|0.01941238
18:23:16|0.01941238
18:23:17|0.01941238
18:23:19|0.01941238
18:23:19|0.01941238
18:23:20|0.01941238
18:23:22|0.01941238
18:23:23|0.01941238
18:23:24|0.01941238
18:23:25|0.01941238
18:23:26|0.01941238
18:23:27|0.01941238
18:23:28|0.01941897
18:23:29|0.01941897
18:23:31|0.01941897
18:23:32|0.01941897
18:23:32|0.01941897
18:23:33|0.01941897
18:23:34|0.01941897
18:23:35|0.01941897
18:23:37|0.01941897
18:23:37|0.01941897
18:23:39|0.01941897
18:23:40|0.01941897
18:23:41|0.01941897
18:23:43|0.01941897
18:23:45|0.01941897
18:23:46|0.01941897
18:23:48|0.01941897
18:23:49|0.01941897
18:23:50|0.01941897
18:23:51|0.01941664
18:23:52|0.01941664
18:23:53|0.01941664
18:23:55|0.01941664
18:23:57|0.01941664
18:23:58|0.01941664
18:23:58|0.01941664
18:24:00|0.01941664
18:24:01|0.01941664
18:24:01|0.01941664
18:24:02|0.01941664
18:24:03|0.01941664
18:24:05|0.01941664
18:24:05|0.01941664
18:24:07|0.01941664
18:24:08|0.01941664
18:24:09|0.01941664
18:24:10|0.01941664
18:24:10|0.01941664
18:24:12|0.01941664
18:24:13|0.01941664
18:24:14|0.01941664
18:24:15|0.01941664
18:24:16|0.01941664
18:24:17|0.01941664
18:24:19|0.01941664
18:24:20|0.01941664
18:24:20|0.01941664
18:24:22|0.01941664
18:24:22|0.01941664
18:24:24|0.01943644
18:24:25|0.01944015
18:24:25|0.01944015
18:24:27|0.01944015
18:24:28|0.01944015
18:24:29|0.01944015
18:24:30|0.01944015
18:24:31|0.01944015
18:24:32|0.01944015
18:24:33|0.01944015
18:24:34|0.01944013
18:24:35|0.01944013
18:24:36|0.01944013
18:24:37|0.01944013
18:24:39|0.01944013
18:24:39|0.01944013
18:24:42|0.01944013
18:24:43|0.01944013
18:24:44|0.01944013
18:24:46|0.01944013
18:24:47|0.01944013
18:24:47|0.01944013
18:24:50|0.01944013
18:24:51|0.01944013
18:24:51|0.01944013
18:24:53|0.01944013
18:24:54|0.01944013
18:24:55|0.01944013
18:24:56|0.01944013
18:24:57|0.01944013
18:24:58|0.01944013
18:24:59|0.01944013
18:25:00|0.01944013
18:25:01|0.01944013
18:25:02|0.01944013
18:25:03|0.01944013
18:25:04|0.01944013
18:25:05|0.01944013
18:25:07|0.01944013
18:25:08|0.01944013
18:25:10|0.01944013
18:25:11|0.01944013
18:25:12|0.01944013
18:25:13|0.01944013
18:25:15|0.0194478
18:25:16|0.0194478
18:25:16|0.0194478
18:25:17|0.0194478
18:25:18|0.0194478
18:25:19|0.0194478
18:25:20|0.0194478
18:25:21|0.0194478
18:25:22|0.0194478
18:25:23|0.0194478
18:25:24|0.01945589
18:25:25|0.01945589
18:25:27|0.01945589
18:25:27|0.01945589
18:25:28|0.01945589
18:25:30|0.01945589
18:25:31|0.01945589
18:25:31|0.01945589
18:25:33|0.01945589
18:25:33|0.01945589
18:25:34|0.01945589
18:25:36|0.01945589
18:25:37|0.01945589
18:25:38|0.01945589
18:25:38|0.01945589
18:25:40|0.01945589
18:25:41|0.01945589
18:25:42|0.01945589
18:25:43|0.01945589
18:25:45|0.01945589
18:25:47|0.01945589
18:25:48|0.01945589
18:25:49|0.01945589
18:25:49|0.01945589
18:25:50|0.01945589
18:25:51|0.01945589
18:25:52|0.01945589
18:25:53|0.01945589
18:25:55|0.01945589
18:25:56|0.01945589
18:25:57|0.01945589
18:25:58|0.01945589
18:26:00|0.01945589
18:26:00|0.01945589
18:26:01|0.01945589
18:26:03|0.01945589
18:26:03|0.01945589
18:26:04|0.01945589
18:26:05|0.01945589
18:26:06|0.01945589
18:26:08|0.01945589
18:26:08|0.01945589
18:26:09|0.01945589
18:26:11|0.01945589
18:26:12|0.01945589
18:26:13|0.01944013
18:26:13|0.01944013
18:26:15|0.01944013
18:26:15|0.01944013
18:26:17|0.01944013
18:26:18|0.01944013
18:26:19|0.01944013
18:26:19|0.01944013
18:26:20|0.01944013
18:26:22|0.01944013
18:26:23|0.01944013
18:26:24|0.01942988
18:26:25|0.01942988
18:26:26|0.01942988
18:26:27|0.01942988
18:26:28|0.01942988
18:26:29|0.01942988
18:26:30|0.01942988
18:26:31|0.01942988
18:26:32|0.01942988
18:26:33|0.01942988
18:26:34|0.01941999
18:26:35|0.01941999
18:26:37|0.01941999
18:26:37|0.01941999
18:26:39|0.01941999
18:26:39|0.01941999
18:26:40|0.01941999
18:26:41|0.01941999
18:26:42|0.01941999
18:26:45|0.01941999
18:26:46|0.01941999
18:26:47|0.01941999
18:26:49|0.01941999
18:26:50|0.01941999
18:26:50|0.01941999
18:26:52|0.01941999
18:26:54|0.01941999
18:26:55|0.01941999
18:26:55|0.01941999
18:26:57|0.01941999
18:26:58|0.01941999
18:26:59|0.01941999
18:26:59|0.01941999
18:27:02|0.01941999
18:27:02|0.01941999
18:27:03|0.01941999
18:27:04|0.01941999
18:27:05|0.01941999
18:27:08|0.01941999
18:27:08|0.01941999
18:27:09|0.01941999
18:27:11|0.01941999
18:27:11|0.01941999
18:27:13|0.01941999
18:27:14|0.01941999
18:27:16|0.01941999
18:27:16|0.01942015
18:27:18|0.01942015
18:27:18|0.01942015
18:27:19|0.01942015
18:27:20|0.01942015
18:27:21|0.01942015
18:27:23|0.01942015
18:27:24|0.01942015
18:27:25|0.01942015
18:27:26|0.01942015
18:27:26|0.01942015
18:27:28|0.01942015
18:27:29|0.01942015
18:27:29|0.01942015
18:27:31|0.01942015
18:27:32|0.01942015
18:27:33|0.01942015
18:27:34|0.01942015
18:27:35|0.01942015
18:27:36|0.01942015
18:27:37|0.01942015
18:27:38|0.01942015
18:27:39|0.01942015
18:27:41|0.01942015
18:27:41|0.01942015
18:27:42|0.01942015
18:27:43|0.01942015
18:27:45|0.01942015
18:27:47|0.01942015
18:27:48|0.01942015
18:27:49|0.01942015
18:27:50|0.01942015
18:27:52|0.01942015
18:27:52|0.01942015
18:27:53|0.01942015
18:27:54|0.01942015
18:27:55|0.01942015
18:27:56|0.01942015
18:27:57|0.01942015
18:27:59|0.01942015
18:27:59|0.01942015
18:28:00|0.01942015
18:28:01|0.01942015
18:28:02|0.01940139
18:28:03|0.01940139
18:28:04|0.01940139
18:28:06|0.01940139
18:28:07|0.01940139
18:28:09|0.01940765
18:28:09|0.01940765
18:28:10|0.01940765
18:28:11|0.01940269
18:28:13|0.01940269
18:28:14|0.01940269
18:28:15|0.01940269
18:28:16|0.01940269
18:28:17|0.01940269
18:28:18|0.01941117
18:28:18|0.01941117
18:28:19|0.01941117
18:28:21|0.01941117
18:28:22|0.01941117
18:28:24|0.01941117
18:28:25|0.01941117
18:28:26|0.01941117
18:28:26|0.01941117
18:28:27|0.01941117
18:28:29|0.01941117
18:28:30|0.01941427
18:28:31|0.01941427
18:28:32|0.01941427
18:28:33|0.01941469
18:28:34|0.01941469
18:28:35|0.01941469
18:28:36|0.01941469
18:28:37|0.01941469
18:28:38|0.01941469
18:28:39|0.01941469
18:28:40|0.01941469
18:28:41|0.01941469
18:28:42|0.01941469
18:28:43|0.01941469
18:28:44|0.01941469
18:28:45|0.01941469
18:28:47|0.01941469
18:28:49|0.01941469
18:28:50|0.01941469
18:28:52|0.01941469
18:28:53|0.01941469
18:28:54|0.01941469
18:28:56|0.01941149
18:28:58|0.01941149
18:28:58|0.01941149
18:29:00|0.01941149
18:29:00|0.01941149
18:29:01|0.01941149
18:29:02|0.01941149
18:29:04|0.01941149
18:29:05|0.01941149
18:29:06|0.01941149
18:29:07|0.01941149
18:29:09|0.01941149
18:29:09|0.01941149
18:29:11|0.01941149
18:29:12|0.01941149
18:29:13|0.01941149
18:29:15|0.01941149
18:29:15|0.01941149
18:29:16|0.01941149
18:29:18|0.01941149
18:29:18|0.01941149
18:29:19|0.01941149
18:29:21|0.01941149
18:29:22|0.01941149
18:29:22|0.01941149
18:29:23|0.01941149
18:29:24|0.01941149
18:29:25|0.01941149
18:29:26|0.01941149
18:29:27|0.01941149
18:29:29|0.01941149
18:29:30|0.01941149
18:29:31|0.01941149
18:29:32|0.01941149
18:29:34|0.01941149
18:29:35|0.01941149
18:29:36|0.01941149
18:29:37|0.01941149
18:29:40|0.01941149
18:29:40|0.01941149
18:29:41|0.01941149
18:29:42|0.01941149
18:29:43|0.01941149
18:29:44|0.01941149
18:29:45|0.01941149
18:29:47|0.01941149
18:29:48|0.01941149
18:29:49|0.01941149
18:29:50|0.01941149
18:29:52|0.01941149
18:29:52|0.01941149
18:29:54|0.01941149
18:29:55|0.01941149
18:29:57|0.01941149
18:29:59|0.01941149
18:30:00|0.01941149
18:30:01|0.01941149
18:30:01|0.01941149
18:30:03|0.01941149
18:30:05|0.01941149
18:30:05|0.01941149
18:30:06|0.01941149
18:30:08|0.01941149
18:30:08|0.01941149
18:30:10|0.01941149
18:30:11|0.01941149
18:30:12|0.01941149
18:30:13|0.01941149
18:30:14|0.01941149
18:30:15|0.01941149
18:30:17|0.01941149
18:30:18|0.01941149
18:30:19|0.01941149
18:30:19|0.01941149
18:30:21|0.01941149
18:30:22|0.01941149
18:30:22|0.01941149
18:30:23|0.01941149
18:30:25|0.01941149
18:30:26|0.01941149
18:30:27|0.01945193
18:30:27|0.01945193
18:30:29|0.01945193
18:30:30|0.01945193
18:30:31|0.01943755
18:30:31|0.01943755
18:30:33|0.01943755
18:30:34|0.01943755
18:30:34|0.01943755
18:30:35|0.01943761
18:30:37|0.01943366
18:30:38|0.01943366
18:30:39|0.01943366
18:30:40|0.01943366
18:30:41|0.01943366
18:30:42|0.01943366
18:30:43|0.01943366
18:30:44|0.01943366
18:30:45|0.01943366
18:30:46|0.01943366
18:30:48|0.01943366
18:30:48|0.01943366
18:30:49|0.01943366
18:30:51|0.01943366
18:30:52|0.01943366
18:30:53|0.01943366
18:30:54|0.01943173
18:30:56|0.01943173
18:30:56|0.0194259
18:30:57|0.0194259
18:30:59|0.0194259
18:30:59|0.0194259
18:31:00|0.0194259
18:31:02|0.0194259
18:31:03|0.0194259
18:31:04|0.0194259
18:31:05|0.0194259
18:31:07|0.0194259
18:31:07|0.0194259
18:31:09|0.0194259
18:31:09|0.01943755
18:31:10|0.01943755
18:31:11|0.01943755
18:31:13|0.01943755
18:31:13|0.01943959
18:31:14|0.01943959
18:31:15|0.01945193
18:31:17|0.01945589
18:31:18|0.01945589
18:31:18|0.01945589
18:31:20|0.01945589
18:31:20|0.01945589
18:31:23|0.01945589
18:31:24|0.01945589
18:31:24|0.01945589
18:31:26|0.01945589
18:31:26|0.01945589
18:31:27|0.01944921
18:31:29|0.01944921
18:31:30|0.01944921
18:31:31|0.01944921
18:31:32|0.01944921
18:31:33|0.01944921
18:31:34|0.01945133
18:31:35|0.01945133
18:31:37|0.01945133
18:31:38|0.01945133
18:31:39|0.01945133
18:31:40|0.01945133
18:31:40|0.01945133
18:31:42|0.01945133
18:31:42|0.01945133
18:31:44|0.01945133
18:31:44|0.01945133
18:31:46|0.01945133
18:31:47|0.01945133
18:31:48|0.01945133
18:31:49|0.01945133
18:31:50|0.01945133
18:31:51|0.01945133
18:31:53|0.01945133
18:31:54|0.01945133
18:31:56|0.01945133
18:31:56|0.01945133
18:31:57|0.01945133
18:31:59|0.01945133
18:32:00|0.01945133
18:32:01|0.01945133
18:32:02|0.01945133
18:32:03|0.01945133
18:32:04|0.01945133
18:32:05|0.01945133
18:32:06|0.01945133
18:32:07|0.01945133
18:32:08|0.01945133
18:32:10|0.01945133
18:32:11|0.01945133
18:32:11|0.01945133
18:32:12|0.01945133
18:32:14|0.01945133
18:32:14|0.01945133
18:32:15|0.01945133
18:32:17|0.01945133
18:32:18|0.01945133
18:32:19|0.01945133
18:32:20|0.01945133
18:32:21|0.01945133
18:32:22|0.01944345
18:32:24|0.01943492
18:32:24|0.01943492
18:32:25|0.01943492
18:32:27|0.01943492
18:32:27|0.01943492
18:32:28|0.01943492
18:32:29|0.01943492
18:32:30|0.01943492
18:32:32|0.01943492
18:32:33|0.01943492
18:32:34|0.01943492
18:32:35|0.01943173
18:32:36|0.01943173
18:32:39|0.01943173
18:32:39|0.01943173
18:32:41|0.01943173
18:32:41|0.01943173
18:32:42|0.01943173
18:32:44|0.01943173
18:32:45|0.01943173
18:32:46|0.01943173
18:32:47|0.01943173
18:32:48|0.01943173
18:32:49|0.01941944
18:32:51|0.01941944
18:32:53|0.01941944
18:32:53|0.0194268
18:32:55|0.0194268
18:32:55|0.0194268
18:32:57|0.0194268
18:32:58|0.0194268
18:32:59|0.0194268
18:33:01|0.0194268
18:33:01|0.01941903
18:33:02|0.01941515
18:33:03|0.01941515
18:33:04|0.01941515
18:33:05|0.01941515
18:33:07|0.01941515
18:33:07|0.01941515
18:33:08|0.01941515
18:33:10|0.01941515
18:33:10|0.01941515
18:33:11|0.01941515
18:33:13|0.01941515
18:33:14|0.01941515
18:33:16|0.01941515
18:33:16|0.01941515
18:33:17|0.01941515
18:33:18|0.01941515
18:33:20|0.01940933
18:33:21|0.01940933
18:33:21|0.01940933
18:33:22|0.01940933
18:33:24|0.01940933
18:33:24|0.01940933
18:33:26|0.01940933
18:33:26|0.01940933
18:33:27|0.01940933
18:33:28|0.01940933
18:33:30|0.01940933
18:33:31|0.01940933
18:33:32|0.01940933
18:33:33|0.01940933
18:33:33|0.01940933
18:33:35|0.01940933
18:33:36|0.01940933
18:33:38|0.01940933
18:33:39|0.01940933
18:33:39|0.01940933
18:33:42|0.01940933
18:33:42|0.01940933
18:33:43|0.01940933
18:33:44|0.01940933
18:33:46|0.01940933
18:33:46|0.01940933
18:33:47|0.01940933
18:33:48|0.01940933
18:33:50|0.01940933
18:33:51|0.01939604
18:33:52|0.01939604
18:33:54|0.01939604
18:33:56|0.01939604
18:33:56|0.01941691
18:33:57|0.01941691
18:33:58|0.01941691
18:33:59|0.01941691
18:34:00|0.01941691
18:34:01|0.01941691
18:34:03|0.01941708
18:34:04|0.01941708
18:34:05|0.01941708
18:34:06|0.01941708
18:34:07|0.01941708
18:34:07|0.01941708
18:34:08|0.01941708
18:34:10|0.01941708
18:34:11|0.01941708
18:34:12|0.01941708
18:34:13|0.01941708
18:34:14|0.01941708
18:34:15|0.01941708
18:34:17|0.01941708
18:34:17|0.01941708
18:34:19|0.01941708
18:34:20|0.01941708
18:34:21|0.01941708
18:34:22|0.01941708
18:34:23|0.01941708
18:34:24|0.01941708
18:34:25|0.01941708
18:34:26|0.01941708
18:34:27|0.01941708
18:34:28|0.01941708
18:34:29|0.01941708
18:34:30|0.01941708
18:34:31|0.01941708
18:34:32|0.01941708
18:34:33|0.01941708
18:34:34|0.01941708
18:34:35|0.01941708
18:34:37|0.01941708
18:34:38|0.01941708
18:34:38|0.01941708
18:34:39|0.01941708
18:34:40|0.01941708
18:34:41|0.01941708
18:34:42|0.01941708
18:34:44|0.01941708
18:34:44|0.01941708
18:34:45|0.01941708
18:34:46|0.01941702
18:34:47|0.01941702
18:34:50|0.01941702
18:34:50|0.01941702
18:34:53|0.01941702
18:34:54|0.01941702
18:34:56|0.01941702
18:34:56|0.01941702
18:34:58|0.01941702
18:35:00|0.01941702
18:35:00|0.01941702
18:35:01|0.01941702
18:35:02|0.01941702
18:35:04|0.01939949
18:35:05|0.01939949
18:35:06|0.01939099
18:35:07|0.01939099
18:35:08|0.01939099
18:35:10|0.01940979
18:35:10|0.01940979
18:35:11|0.01940979
18:35:12|0.0194092
18:35:13|0.0194092
18:35:14|0.01941448
18:35:16|0.01941448
18:35:16|0.01941448
18:35:18|0.01941448
18:35:18|0.01941448
18:35:20|0.01941448
18:35:20|0.01941448
18:35:21|0.01941448
18:35:22|0.01941448
18:35:24|0.01941448
18:35:25|0.01941448
18:35:27|0.01941448
18:35:27|0.01941444
18:35:28|0.01941446
18:35:30|0.01941446
18:35:31|0.01941446
18:35:32|0.01941446
18:35:33|0.01941946
18:35:33|0.01941946
18:35:35|0.01941946
18:35:36|0.01941946
18:35:36|0.01941946
18:35:37|0.01941946
18:35:39|0.01942115
18:35:40|0.01942115
18:35:40|0.01942115
18:35:43|0.01942115
18:35:43|0.01942115
18:35:45|0.01942115
18:35:46|0.01942115
18:35:47|0.01942115
18:35:48|0.01943727
18:35:49|0.01943727
18:35:50|0.01943727
18:35:52|0.01943727
18:35:52|0.01943727
18:35:54|0.01943727
18:35:56|0.01943727
18:35:58|0.01944143
18:35:59|0.01944143
18:35:59|0.01944143
18:36:01|0.01944143
18:36:01|0.01944143
18:36:02|0.01944143
18:36:04|0.01944143
18:36:05|0.01944143
18:36:05|0.01944143
18:36:07|0.01944143
18:36:08|0.01944143
18:36:09|0.01944143
18:36:10|0.01944143
18:36:11|0.01944143
18:36:12|0.01944143
18:36:13|0.0194556
18:36:15|0.0194556
18:36:16|0.0194556
18:36:17|0.0194556
18:36:18|0.0194556
18:36:19|0.0194556
18:36:20|0.0194556
18:36:21|0.0194556
18:36:22|0.0194556
18:36:22|0.0194556
18:36:24|0.0194556
18:36:25|0.0194556
18:36:26|0.0194556
18:36:27|0.0194556
18:36:28|0.0194556
18:36:29|0.0194556
18:36:31|0.0194556
18:36:32|0.0194556
18:36:32|0.0194556
18:36:34|0.0194556
18:36:34|0.0194556
18:36:36|0.0194556
18:36:37|0.0194556
18:36:39|0.0194556
18:36:39|0.0194556
18:36:40|0.0194556
18:36:41|0.0194556
18:36:42|0.0194556
18:36:43|0.0194556
18:36:45|0.0194556
18:36:45|0.0194556
18:36:46|0.0194556
18:36:47|0.0194556
18:36:48|0.0194556
18:36:49|0.0194556
18:36:50|0.0194556
18:36:51|0.0194556
18:36:52|0.01946931
18:36:54|0.01946931
18:36:54|0.01946931
18:36:56|0.01946931
18:36:58|0.01946931
18:36:59|0.01946931
18:36:59|0.01946931
18:37:01|0.01946931
18:37:02|0.01946931
18:37:03|0.01946931
18:37:05|0.01946931
18:37:06|0.01946931
18:37:07|0.01944816
18:37:08|0.01944816
18:37:09|0.01944816
18:37:10|0.01944816
18:37:11|0.01944816
18:37:12|0.01944816
18:37:14|0.01944816
18:37:15|0.01944816
18:37:15|0.01944816
18:37:17|0.01944816
18:37:18|0.01944816
18:37:20|0.01944816
18:37:20|0.01944816
18:37:21|0.01944816
18:37:22|0.01944093
18:37:24|0.01944093
18:37:25|0.01944093
18:37:25|0.01944093
18:37:27|0.01944093
18:37:27|0.01944093
18:37:29|0.01944093
18:37:30|0.01944093
18:37:31|0.01944093
18:37:32|0.01944093
18:37:33|0.01944227
18:37:34|0.01944227
18:37:35|0.01944227
18:37:37|0.01944227
18:37:37|0.01944227
18:37:38|0.01944227
18:37:39|0.01944227
18:37:40|0.01944227
18:37:42|0.01944227
18:37:42|0.01944227
18:37:44|0.01944227
18:37:45|0.01944227
18:37:46|0.01944227
18:37:47|0.01944227
18:37:47|0.01944227
18:37:48|0.01944227
18:37:49|0.01944227
18:37:51|0.01945207
18:37:51|0.01945207
18:37:52|0.01945207
18:37:53|0.01945207
18:37:55|0.01945207
18:37:55|0.01945207
18:37:57|0.01945207
18:37:59|0.01945207
18:38:00|0.01944093
18:38:01|0.01944093
18:38:03|0.01944093
18:38:03|0.01944093
18:38:04|0.01944093
18:38:05|0.01944093
18:38:07|0.01945566
18:38:08|0.01945566
18:38:09|0.01945566
18:38:10|0.01945566
18:38:12|0.01945566
18:38:13|0.01945566
18:38:13|0.01942978
18:38:15|0.01942978
18:38:15|0.01942978
18:38:17|0.01942978
18:38:17|0.01942978
18:38:19|0.01942978
18:38:20|0.01943449
18:38:21|0.01943449
18:38:22|0.01943449
18:38:23|0.01942978
18:38:25|0.01942978
18:38:25|0.01940688
18:38:26|0.01940688
18:38:27|0.01940688
18:38:28|0.01940688
18:38:30|0.01940688
18:38:31|0.01942285
18:38:32|0.01942285
18:38:33|0.01942285
18:38:34|0.01942285
18:38:35|0.01942285
18:38:36|0.01942291
18:38:36|0.01942291
18:38:38|0.01942291
18:38:39|0.01942291
18:38:40|0.01942291
18:38:41|0.01942291
18:38:42|0.01942291
18:38:43|0.01942291
18:38:44|0.01942291
18:38:45|0.01942291
18:38:46|0.01942291
18:38:48|0.01942291
18:38:49|0.01942291
18:38:50|0.01942291
18:38:50|0.01942291
18:38:52|0.01942291
18:38:53|0.01942291
18:38:54|0.01942291
18:38:55|0.01942291
18:38:56|0.01942291
18:38:58|0.01942291
18:38:58|0.01942291
18:39:01|0.01942291
18:39:01|0.01942291
18:39:03|0.01942291
18:39:04|0.01942291
18:39:04|0.01942291
18:39:06|0.01942872
18:39:06|0.01942872
18:39:08|0.01942872
18:39:09|0.01942872
18:39:10|0.01942872
18:39:12|0.01942872
18:39:13|0.01942872
18:39:15|0.01942872
18:39:15|0.01942872
18:39:16|0.01942872
18:39:17|0.01942872
18:39:18|0.01942872
18:39:20|0.01942872
18:39:20|0.01944968
18:39:21|0.01943618
18:39:22|0.01943618
18:39:23|0.01943618
18:39:24|0.01943618
18:39:26|0.01943618
18:39:26|0.01944612
18:39:27|0.01944612
18:39:29|0.01944612
18:39:29|0.01944612
18:39:31|0.01944612
18:39:32|0.01942872
18:39:32|0.01942872
18:39:34|0.01942872
18:39:35|0.01944913
18:39:36|0.01944913
18:39:37|0.01943866
18:39:38|0.01943866
18:39:39|0.01943866
18:39:40|0.01943866
18:39:41|0.01943866
18:39:42|0.01943866
18:39:43|0.01943866
18:39:44|0.01944634
18:39:45|0.01944634
18:39:46|0.01944634
18:39:47|0.01944999
18:39:49|0.01944999
18:39:49|0.01944999
18:39:50|0.01944999
18:39:51|0.01944999
18:39:52|0.01944999
18:39:53|0.01944999
18:39:55|0.01944999
18:39:55|0.01944999
18:39:57|0.01944999
18:39:58|0.01944999
18:39:59|0.01944999
18:40:00|0.01944999
18:40:02|0.01944999
18:40:03|0.01945
18:40:03|0.01945
18:40:05|0.01945
18:40:06|0.01945
18:40:07|0.01945
18:40:08|0.01945
18:40:09|0.01945
18:40:11|0.01945
18:40:12|0.0194386
18:40:12|0.01944668
18:40:14|0.01944668
18:40:14|0.01944668
18:40:15|0.01944676
18:40:17|0.01944676
18:40:18|0.01944676
18:40:18|0.01944676
18:40:19|0.01944676
18:40:20|0.01944676
18:40:22|0.01944604
18:40:23|0.01942721
18:40:24|0.01944035
18:40:25|0.01944035
18:40:25|0.01944035
18:40:27|0.01944035
18:40:28|0.01944035
18:40:29|0.01944035
18:40:30|0.01944035
18:40:31|0.01942197
18:40:33|0.01943247
18:40:33|0.01943247
18:40:35|0.01943247
18:40:35|0.01943247
18:40:36|0.01943247
18:40:37|0.01943247
18:40:38|0.01943247
18:40:39|0.01943247
18:40:41|0.01943247
18:40:42|0.01942033
18:40:42|0.01942033
18:40:44|0.01942033
18:40:46|0.01942033
18:40:46|0.01942033
18:40:48|0.01942033
18:40:48|0.01942033
18:40:49|0.01942033
18:40:51|0.01942033
18:40:51|0.01942033
18:40:53|0.01942032
18:40:54|0.01942032
18:40:54|0.01942032
18:40:56|0.01942032
18:40:57|0.01942032
18:40:58|0.01942032
18:41:00|0.01942032
18:41:01|0.01942032
18:41:03|0.01942029
18:41:05|0.01942029
18:41:06|0.01942029
18:41:07|0.01940336
18:41:08|0.01938933
18:41:08|0.01940929
18:41:09|0.0194171
18:41:11|0.0194171
18:41:12|0.0194171
18:41:13|0.0194171
18:41:15|0.0194171
18:41:15|0.0194171
18:41:17|0.01942577
18:41:18|0.01942577
18:41:18|0.01942577
18:41:19|0.01942577
18:41:21|0.01941708
18:41:21|0.01941708
18:41:23|0.01941708
18:41:24|0.01941708
18:41:25|0.01941708
18:41:26|0.0194171
18:41:27|0.0194171
18:41:28|0.0194171
18:41:29|0.0194171
18:41:30|0.0194171
18:41:31|0.0194171
18:41:32|0.0194171
18:41:33|0.0194171
18:41:34|0.0194171
18:41:35|0.0194171
18:41:36|0.0194171
18:41:37|0.0194171
18:41:39|0.0194171
18:41:39|0.0194171
18:41:41|0.0194171
18:41:42|0.0194171
18:41:43|0.0194171
18:41:44|0.0194171
18:41:45|0.0194171
18:41:46|0.0194171
18:41:47|0.0194171
18:41:48|0.0194171
18:41:49|0.0194171
18:41:50|0.0194171
18:41:51|0.0194171
18:41:52|0.0194434
18:41:53|0.0194434
18:41:54|0.0194434
18:41:55|0.0194434
18:41:56|0.0194434
18:41:57|0.0194434
18:41:59|0.0194434
18:42:01|0.0194434
18:42:01|0.01944984
18:42:03|0.01944984
18:42:05|0.01944984
18:42:06|0.01944984
18:42:07|0.01944984
18:42:07|0.01944984
18:42:08|0.01944984
18:42:10|0.01944984
18:42:11|0.01944984
18:42:12|0.01944984
18:42:13|0.01944984
18:42:14|0.01944984
18:42:15|0.01944984
18:42:16|0.01944984
18:42:17|0.01944984
18:42:18|0.01943872
18:42:19|0.01943872
18:42:20|0.01943872
18:42:21|0.01943872
18:42:22|0.01943872
18:42:24|0.01943872
18:42:24|0.01943872
18:42:25|0.01943872
18:42:26|0.01943872
18:42:28|0.01943872
18:42:28|0.01943872
18:42:30|0.01943872
18:42:32|0.01943872
18:42:33|0.01943872
18:42:34|0.01943872
18:42:34|0.01943872
18:42:36|0.01943872
18:42:37|0.01943872
18:42:38|0.01943872
18:42:39|0.01943872
18:42:40|0.01943872
18:42:41|0.01943872
18:42:42|0.01943872
18:42:44|0.01943872
18:42:44|0.01943872
18:42:45|0.01943872
18:42:46|0.01946462
18:42:47|0.01946462
18:42:48|0.01946462
18:42:50|0.01946462
18:42:51|0.01946462
18:42:52|0.01946462
18:42:54|0.01946462
18:42:54|0.01946462
18:42:56|0.01946462
18:42:57|0.01946818
18:42:58|0.01946818
18:42:59|0.01947643
18:43:01|0.01947643
18:43:02|0.01947643
18:43:04|0.01947643
18:43:04|0.01947643
18:43:06|0.01947643
18:43:07|0.01947643
18:43:08|0.01947643
18:43:08|0.01947643
18:43:10|0.01947643
18:43:11|0.01947643
18:43:12|0.01947643
18:43:13|0.01945114
18:43:14|0.01945114
18:43:15|0.01945114
18:43:16|0.01945114
18:43:17|0.01945114
18:43:18|0.01945114
18:43:20|0.01945114
18:43:20|0.01945114
18:43:22|0.01946559
18:43:22|0.01946559
18:43:24|0.01946802
18:43:26|0.01946802
18:43:27|0.01946802
18:43:27|0.01946802
18:43:28|0.01946802
18:43:30|0.01946802
18:43:30|0.01946802
18:43:31|0.01946802
18:43:32|0.01946802
18:43:34|0.01946802
18:43:34|0.01946802
18:43:35|0.01946802
18:43:37|0.01948437
18:43:38|0.01948437
18:43:39|0.01948437
18:43:40|0.01948437
18:43:41|0.01948437
18:43:42|0.01948437
18:43:43|0.01948437
18:43:43|0.01948437
18:43:45|0.01948437
18:43:45|0.01948437
18:43:47|0.01948437
18:43:48|0.01948437
18:43:49|0.01948437
18:43:50|0.01948437
18:43:51|0.01948437
18:43:52|0.01948437
18:43:53|0.01948437
18:43:54|0.01948437
18:43:55|0.01948437
18:43:56|0.01948437
18:43:57|0.01946666
18:43:58|0.01946666
18:43:59|0.01946666
18:44:00|0.01946666
18:44:02|0.01946666
18:44:03|0.01946666
18:44:04|0.01946666
18:44:05|0.01946666
18:44:06|0.01946666
18:44:07|0.01946726
18:44:08|0.01946726
18:44:10|0.01946726
18:44:11|0.01946726
18:44:11|0.01946726
18:44:12|0.01946726
18:44:13|0.01946726
18:44:15|0.01946726
18:44:17|0.01946726
18:44:18|0.01947711
18:44:18|0.01947711
18:44:20|0.01947711
18:44:20|0.01947711
18:44:22|0.01947711
18:44:23|0.01947711
18:44:25|0.01947711
18:44:25|0.01947711
18:44:27|0.01947711
18:44:27|0.01947711
18:44:28|0.01947711
18:44:29|0.01947711
18:44:32|0.01947711
18:44:33|0.01947711
18:44:33|0.01947711
18:44:34|0.01947711
18:44:37|0.01948671
18:44:38|0.01948671
18:44:39|0.01948671
18:44:39|0.01948671
18:44:40|0.01948671
18:44:43|0.01948671
18:44:43|0.01948671
18:44:44|0.01948671
18:44:45|0.01949
18:44:46|0.01949
18:44:47|0.01949
18:44:48|0.01949
18:44:49|0.01948672
18:44:51|0.01948672
18:44:51|0.01949
18:44:52|0.01949
18:44:54|0.01949
18:44:54|0.01948673
18:44:55|0.01948673
18:44:56|0.01948673
18:44:58|0.01948673
18:44:58|0.01948673
18:45:00|0.01948673
18:45:01|0.01948673
18:45:02|0.01948673
18:45:04|0.01948673
18:45:04|0.01948673
18:45:06|0.01948999
18:45:07|0.01948999
18:45:08|0.01948999
18:45:09|0.01948999
18:45:10|0.01948999
18:45:11|0.01948672
18:45:12|0.01948672
18:45:14|0.01948672
18:45:14|0.01948672
18:45:15|0.01948672
18:45:16|0.01948672
18:45:17|0.01948672
18:45:19|0.01948672
18:45:20|0.01948672
18:45:21|0.01947618
18:45:22|0.01947618
18:45:23|0.01947618
18:45:24|0.01947618
18:45:24|0.01947618
18:45:25|0.01947618
18:45:26|0.01947618
18:45:28|0.01947618
18:45:29|0.01947618
18:45:30|0.01947618
18:45:31|0.01947618
18:45:32|0.01947618
18:45:33|0.01946666
18:45:34|0.01946666
18:45:36|0.01946666
18:45:36|0.01946666
18:45:37|0.01946666
18:45:38|0.01946666
18:45:40|0.01945757
18:45:41|0.01945757
18:45:42|0.01945757
18:45:42|0.01945757
18:45:44|0.01945757
18:45:45|0.01945757
18:45:46|0.01945757
18:45:47|0.01945757
18:45:48|0.01945757
18:45:49|0.01946172
18:45:50|0.01946172
18:45:51|0.01946172
18:45:53|0.01946172
18:45:53|0.01946172
18:45:55|0.01946172
18:45:55|0.01946172
18:45:56|0.01946172
18:45:58|0.01946172
18:45:58|0.01946172
18:45:59|0.01946172
18:46:01|0.01946172
18:46:01|0.01947024
18:46:02|0.01947024
18:46:04|0.01947024
18:46:04|0.01947024
18:46:05|0.01947024
18:46:06|0.01947024
18:46:08|0.019468
18:46:09|0.019468
18:46:11|0.019468
18:46:12|0.019468
18:46:12|0.019468
18:46:13|0.01947024
18:46:15|0.01947024
18:46:16|0.01946666
18:46:17|0.01946666
18:46:18|0.01946666
18:46:19|0.01946666
18:46:20|0.01945114
18:46:21|0.01945114
18:46:23|0.01945114
18:46:23|0.0194439
18:46:24|0.0194439
18:46:25|0.0194439
18:46:27|0.0194439
18:46:27|0.0194439
18:46:28|0.01946102
18:46:30|0.01946102
18:46:30|0.01946102
18:46:32|0.01946102
18:46:32|0.01946102
18:46:34|0.01946102
18:46:35|0.01946102
18:46:36|0.01946102
18:46:37|0.01946102
18:46:37|0.01946102
18:46:39|0.01946102
18:46:40|0.01946102
18:46:41|0.01946555
18:46:41|0.01946555
18:46:43|0.01946555
18:46:43|0.01946555
18:46:44|0.01946555
18:46:46|0.01946555
18:46:47|0.01946555
18:46:48|0.01946555
18:46:49|0.01946555
18:46:50|0.01946555
18:46:51|0.01946555
18:46:52|0.01946555
18:46:53|0.01946555
18:46:54|0.01946834
18:46:55|0.01946834
18:46:56|0.01946834
18:46:57|0.01946834
18:46:59|0.01946834
18:46:59|0.01948112
18:47:01|0.01948112
18:47:02|0.01948112
18:47:02|0.01948112
18:47:05|0.01948112
18:47:06|0.01948112
18:47:07|0.01946837
18:47:09|0.01946837
18:47:10|0.01946837
18:47:11|0.01946837
18:47:12|0.01946837
18:47:13|0.01946837
18:47:15|0.01946837
18:47:16|0.01946838
18:47:16|0.01946508
18:47:18|0.01946508
18:47:18|0.01946508
18:47:19|0.01946508
18:47:20|0.01946508
18:47:22|0.01946508
18:47:23|0.01946508
18:47:24|0.01946508
18:47:25|0.01946508
18:47:26|0.01946508
18:47:27|0.01946508
18:47:28|0.01946508
18:47:29|0.01946508
18:47:30|0.01946508
18:47:32|0.01946508
18:47:33|0.01946508
18:47:34|0.01946508
18:47:35|0.01946508
18:47:36|0.01946508
18:47:37|0.01946508
18:47:38|0.01946508
18:47:40|0.01946508
18:47:41|0.01946508
18:47:42|0.01946508
18:47:43|0.01946508
18:47:43|0.01946508
18:47:44|0.01946508
18:47:46|0.01946508
18:47:46|0.01946508
18:47:48|0.01946508
18:47:48|0.01946508
18:47:49|0.01946508
18:47:50|0.01946508
18:47:52|0.01946508
18:47:53|0.01946508
18:47:53|0.01946508
18:47:54|0.01946508
18:47:56|0.01946508
18:47:56|0.01946508
18:47:58|0.01946508
18:47:59|0.01946508
18:48:00|0.01946508
18:48:01|0.01946508
18:48:02|0.0194619
18:48:03|0.0194619
18:48:04|0.0194619
18:48:06|0.0194619
18:48:07|0.0194619
18:48:09|0.01943872
18:48:11|0.01943872
18:48:12|0.01943872
18:48:13|0.01943872
18:48:14|0.01943009
18:48:15|0.01943009
18:48:17|0.01943009
18:48:17|0.01944785
18:48:19|0.01944785
18:48:19|0.01944785
18:48:20|0.01944785
18:48:21|0.01944785
18:48:22|0.01944785
18:48:23|0.01944785
18:48:25|0.01944785
18:48:26|0.01945077
18:48:27|0.01945077
18:48:28|0.01945077
18:48:29|0.01945077
18:48:31|0.01945077
18:48:31|0.01945077
18:48:33|0.01945077
18:48:34|0.0194559
18:48:34|0.01945956
18:48:36|0.01945956
18:48:37|0.01945956
18:48:37|0.01945956
18:48:39|0.01945956
18:48:40|0.01945956
18:48:41|0.01945956
18:48:42|0.01945956
18:48:43|0.01945956
18:48:44|0.01946555
18:48:45|0.01946555
18:48:46|0.01946555
18:48:48|0.01946555
18:48:49|0.01946555
18:48:49|0.01946555
18:48:50|0.01945172
18:48:51|0.01945172
18:48:53|0.01946355
18:48:53|0.01946355
18:48:54|0.01946355
18:48:55|0.01946355
18:48:56|0.01946355
18:48:57|0.01946355
18:48:58|0.01946355
18:48:59|0.01946355
18:49:00|0.01946355
18:49:01|0.01946355
18:49:02|0.01946355
18:49:03|0.01946355
18:49:05|0.01946355
18:49:07|0.01946355
18:49:08|0.01946355
18:49:09|0.01946355
18:49:10|0.01946872
18:49:10|0.01946872
18:49:11|0.01948328
18:49:13|0.01948328
18:49:15|0.01948328
18:49:16|0.01948328
18:49:17|0.01948328
18:49:18|0.01949
18:49:19|0.01949
18:49:20|0.01949
18:49:21|0.01949
18:49:22|0.01949
18:49:22|0.01949
18:49:24|0.01949
18:49:25|0.01949
18:49:26|0.01949449
18:49:27|0.01949449
18:49:28|0.01949449
18:49:29|0.01949449
18:49:31|0.01949449
18:49:31|0.01949449
18:49:32|0.01949449
18:49:33|0.01949449
18:49:34|0.01949449
18:49:35|0.01949966
18:49:36|0.01949963
18:49:37|0.01949963
18:49:38|0.01949963
18:49:39|0.01949963
18:49:40|0.01949963
18:49:42|0.01949963
18:49:43|0.01949963
18:49:44|0.01949963
18:49:45|0.01949963
18:49:46|0.019485
18:49:47|0.019485
18:49:48|0.019485
18:49:49|0.019485
18:49:50|0.019485
18:49:51|0.019485
18:49:52|0.019485
18:49:53|0.019485
18:49:54|0.019485
18:49:55|0.019485
18:49:56|0.019485
18:49:57|0.019485
18:49:58|0.019485
18:49:59|0.019485
18:50:00|0.019485
18:50:01|0.019485
18:50:02|0.01948328
18:50:03|0.019485
18:50:04|0.019485
18:50:05|0.019485
18:50:06|0.019485
18:50:07|0.019485
18:50:09|0.019485
18:50:11|0.019485
18:50:11|0.019485
18:50:13|0.019485
18:50:14|0.019485
18:50:15|0.019485
18:50:17|0.019485
18:50:17|0.019485
18:50:18|0.01948799
18:50:20|0.01948802
18:50:21|0.01948802
18:50:23|0.01948802
18:50:24|0.01949973
18:50:25|0.01949973
18:50:25|0.01949973
18:50:28|0.01949973
18:50:28|0.01949973
18:50:29|0.01949973
18:50:30|0.01949973
18:50:32|0.01949973
18:50:32|0.01949973
18:50:34|0.01949973
18:50:34|0.01949973
18:50:36|0.01949973
18:50:37|0.01949973
18:50:37|0.01949973
18:50:39|0.01949973
18:50:40|0.01949973
18:50:40|0.01949973
18:50:42|0.01949973
18:50:42|0.01949973
18:50:43|0.01949973
18:50:45|0.01949973
18:50:46|0.01949973
18:50:46|0.01947477
18:50:48|0.01947477
18:50:49|0.01947477
18:50:49|0.01948098
18:50:51|0.01948098
18:50:52|0.01948098
18:50:53|0.01948094
18:50:54|0.01948094
18:50:55|0.01948091
18:50:56|0.01948091
18:50:57|0.01948091
18:50:58|0.01948091
18:50:58|0.01948091
18:50:59|0.01948091
18:51:01|0.01948091
18:51:01|0.01948091
18:51:03|0.01948091
18:51:04|0.01948091
18:51:05|0.01948098
18:51:05|0.01948098
18:51:07|0.01948101
18:51:09|0.01948101
18:51:09|0.01948101
18:51:11|0.01948101
18:51:12|0.01948101
18:51:13|0.01948101
18:51:14|0.01948101
18:51:15|0.01948101
18:51:16|0.01948101
18:51:17|0.01948101
18:51:19|0.01948101
18:51:21|0.01948101
18:51:21|0.01948101
18:51:23|0.01948082
18:51:23|0.01948082
18:51:25|0.01948082
18:51:26|0.01948082
18:51:27|0.01948082
18:51:29|0.01948082
18:51:30|0.01948082
18:51:31|0.01948082
18:51:31|0.01948082
18:51:33|0.01948999
18:51:34|0.01948999
18:51:35|0.01948999
18:51:36|0.01948999
18:51:37|0.01948999
18:51:38|0.01948999
18:51:39|0.01948999
18:51:40|0.01948999
18:51:41|0.01948999
18:51:42|0.01948999
18:51:43|0.01948999
18:51:44|0.01948999
18:51:45|0.01948999
18:51:46|0.01949872
18:51:47|0.01949872
18:51:48|0.01949872
18:51:50|0.01949872
18:51:50|0.01949872
18:51:51|0.01949872
18:51:52|0.01949872
18:51:53|0.01949872
18:51:54|0.01949872
18:51:55|0.01949872
18:51:57|0.01949872
18:51:57|0.01948514
18:51:58|0.01948514
18:51:59|0.01948514
18:52:00|0.01948514
18:52:02|0.01948514
18:52:03|0.01948514
18:52:04|0.01948514
18:52:05|0.01948514
18:52:06|0.01949
18:52:07|0.01949
18:52:08|0.01949
18:52:10|0.01949
18:52:10|0.01949
18:52:11|0.01949
18:52:13|0.01949
18:52:14|0.01949
18:52:15|0.01947828
18:52:16|0.01947828
18:52:18|0.01947828
18:52:19|0.01946939
18:52:21|0.01946939
18:52:21|0.01946939
18:52:22|0.01946939
18:52:24|0.01946939
18:52:25|0.01946939
18:52:26|0.01946939
18:52:27|0.01946939
18:52:28|0.01946939
18:52:28|0.01948
18:52:30|0.01948996
18:52:31|0.01948996
18:52:33|0.01948996
18:52:33|0.01948025
18:52:34|0.01948025
18:52:35|0.01948025
18:52:37|0.01948025
18:52:37|0.01948025
18:52:39|0.01948025
18:52:39|0.01948025
18:52:41|0.01949
18:52:41|0.01949
18:52:43|0.01949
18:52:44|0.01949
18:52:45|0.01949
18:52:46|0.01949
18:52:47|0.01949
18:52:48|0.01949
18:52:49|0.01949
18:52:49|0.01949
18:52:51|0.01949
18:52:52|0.01949
18:52:53|0.01949
18:52:54|0.01949
18:52:55|0.01949
18:52:56|0.01949
18:52:57|0.01949
18:52:58|0.01949
18:52:59|0.01949
18:53:00|0.01949
18:53:01|0.01949
18:53:02|0.01949
18:53:03|0.01949
18:53:04|0.01949
18:53:05|0.01949
18:53:07|0.01949
18:53:07|0.01948498
18:53:08|0.01948498
18:53:10|0.01948498
18:53:11|0.01948498
18:53:12|0.01948498
18:53:13|0.01948498
18:53:15|0.01948498
18:53:15|0.01948498
18:53:17|0.01948498
18:53:18|0.01948498
18:53:18|0.01948498
18:53:20|0.01948498
18:53:21|0.01948498
18:53:22|0.01948498
18:53:24|0.01948498
18:53:24|0.01948498
18:53:25|0.01948498
18:53:27|0.01948498
18:53:28|0.01948498
18:53:28|0.01948498
18:53:30|0.01948498
18:53:31|0.01948498
18:53:32|0.01948498
18:53:34|0.01948498
18:53:34|0.01948498
18:53:35|0.01948498
18:53:37|0.01948498
18:53:38|0.01948887
18:53:38|0.01949065
18:53:40|0.01949065
18:53:41|0.01949065
18:53:42|0.01949065
18:53:43|0.01949065
18:53:44|0.01949065
18:53:45|0.01949065
18:53:47|0.01949065
18:53:47|0.01949065
18:53:48|0.01949065
18:53:49|0.01949065
18:53:51|0.01949065
18:53:51|0.01949065
18:53:53|0.0194904
18:53:54|0.0194904
18:53:54|0.0194904
18:53:56|0.0194904
18:53:57|0.0194904
18:53:58|0.0194904
18:53:59|0.0194904
18:54:00|0.0194904
18:54:01|0.01948498
18:54:03|0.01948498
18:54:04|0.01948498
18:54:05|0.01948498
18:54:05|0.01948498
18:54:06|0.01948498
18:54:08|0.01948498
18:54:09|0.01948498
18:54:10|0.01948498
18:54:12|0.01948498
18:54:13|0.01948999
18:54:15|0.01948999
18:54:16|0.01948999
18:54:18|0.01948999
18:54:18|0.01949
18:54:19|0.01949
18:54:20|0.01949
18:54:22|0.01949
18:54:23|0.01949
18:54:24|0.01949
18:54:24|0.01949
18:54:26|0.01949
18:54:27|0.01949
18:54:28|0.01949
18:54:29|0.01949
18:54:30|0.01948851
18:54:32|0.01948851
18:54:32|0.01948851
18:54:33|0.01948851
18:54:34|0.01948851
18:54:35|0.01948851
18:54:37|0.01948851
18:54:38|0.01948851
18:54:38|0.01948851
18:54:39|0.01948851
18:54:40|0.01948851
18:54:42|0.01948851
18:54:42|0.01948851
18:54:44|0.01948851
18:54:46|0.01948851
18:54:47|0.01948851
18:54:47|0.01948851
18:54:48|0.01948851
18:54:49|0.01948851
18:54:50|0.01948851
18:54:52|0.01948851
18:54:52|0.01948851
18:54:53|0.01948851
18:54:54|0.01948851
18:54:56|0.01948851
18:54:56|0.019484
18:54:57|0.019484
18:54:59|0.019484
18:55:00|0.019477
18:55:01|0.019477
18:55:02|0.019477
18:55:04|0.019477
18:55:05|0.019477
18:55:06|0.019477
18:55:06|0.019477
18:55:08|0.019477
18:55:09|0.019477
18:55:09|0.019477
18:55:10|0.019477
18:55:12|0.019477
18:55:14|0.019477
18:55:15|0.019484
18:55:17|0.019484
18:55:17|0.019484
18:55:18|0.019484
18:55:19|0.019484
18:55:21|0.019484
18:55:22|0.019484
18:55:22|0.019484
18:55:23|0.019484
18:55:25|0.019484
18:55:26|0.019484
18:55:28|0.019484
18:55:28|0.019484
18:55:29|0.019484
18:55:30|0.019484
18:55:31|0.019484
18:55:32|0.019484
18:55:33|0.019484
18:55:34|0.01947834
18:55:35|0.01947834
18:55:37|0.01947834
18:55:37|0.01947834
18:55:38|0.01947834
18:55:39|0.01947834
18:55:42|0.01948401
18:55:42|0.01948401
18:55:43|0.01949034
18:55:45|0.01949034
18:55:45|0.01949034
18:55:47|0.01949034
18:55:47|0.01949034
18:55:49|0.01949034
18:55:49|0.01949034
18:55:50|0.01949034
18:55:51|0.01949034
18:55:52|0.01949034
18:55:54|0.01949034
18:55:54|0.01949034
18:55:56|0.01949034
18:55:57|0.01949034
18:55:59|0.01949034
18:55:59|0.01949034
18:56:00|0.01949034
18:56:01|0.01949034
18:56:02|0.01949034
18:56:04|0.01949034
18:56:04|0.01947249
18:56:06|0.01947249
18:56:06|0.01947249
18:56:08|0.01947249
18:56:08|0.01947249
18:56:10|0.01947249
18:56:11|0.01947249
18:56:12|0.01947249
18:56:14|0.01947249
18:56:14|0.01947249
18:56:16|0.01947249
18:56:18|0.01947966
18:56:19|0.01947966
18:56:19|0.01947966
18:56:21|0.01947966
18:56:22|0.01946648
18:56:23|0.01946648
18:56:24|0.01946648
18:56:25|0.01946648
18:56:26|0.01946648
18:56:27|0.01946648
18:56:29|0.0194713
18:56:29|0.0194713
18:56:30|0.0194713
18:56:32|0.01947914
18:56:33|0.01947914
18:56:34|0.01947914
18:56:35|0.01947914
18:56:36|0.01947914
18:56:37|0.01947914
18:56:38|0.01947914
18:56:40|0.01947914
18:56:41|0.01947914
18:56:42|0.01947914
18:56:42|0.01947914
18:56:44|0.01947915
18:56:45|0.01947915
18:56:46|0.01946376
18:56:47|0.01946376
18:56:48|0.01946376
18:56:49|0.01947915
18:56:50|0.01947915
18:56:52|0.01947915
18:56:52|0.01947915
18:56:53|0.01947915
18:56:54|0.01947915
18:56:55|0.01947915
18:56:57|0.01947915
18:56:58|0.01947915
18:56:59|0.01947915
18:56:59|0.01947915
18:57:01|0.01947915
18:57:02|0.01947915
18:57:03|0.01947915
18:57:04|0.01947915
18:57:05|0.01947915
18:57:06|0.01947915
18:57:07|0.01947915
18:57:08|0.01947915
18:57:09|0.01947915
18:57:10|0.01947914
18:57:12|0.01947914
18:57:12|0.01947914
18:57:14|0.01947914
18:57:15|0.01947914
18:57:16|0.01947914
18:57:17|0.01947914
18:57:18|0.01947914
18:57:20|0.01947914
18:57:20|0.01947914
18:57:21|0.01946471
18:57:22|0.01946471
18:57:24|0.01946471
18:57:25|0.01946471
18:57:25|0.01946471
18:57:26|0.01946471
18:57:28|0.01946471
18:57:29|0.01946471
18:57:30|0.01946471
18:57:31|0.01946471
18:57:32|0.01946471
18:57:33|0.01946471
18:57:35|0.01947058
18:57:36|0.01947058
18:57:36|0.01947058
18:57:37|0.01947058
18:57:39|0.01947058
18:57:40|0.01947058
18:57:41|0.01947058
18:57:42|0.01947058
18:57:44|0.01947058
18:57:44|0.01947058
18:57:45|0.01947058
18:57:47|0.01947058
18:57:47|0.01947058
18:57:49|0.01947058
18:57:49|0.01947058
18:57:50|0.01947058
18:57:52|0.01947058
18:57:53|0.01947058
18:57:54|0.01947058
18:57:55|0.01947058
18:57:56|0.01947058
18:57:57|0.01947058
18:57:58|0.01947058
18:57:59|0.01947058
18:58:00|0.01947058
18:58:01|0.01947058
18:58:03|0.01947058
18:58:04|0.01947058
18:58:04|0.01947058
18:58:05|0.01947058
18:58:07|0.01947058
18:58:07|0.01947058
18:58:08|0.01947914
18:58:09|0.01947914
18:58:10|0.01947914
18:58:11|0.01947914
18:58:12|0.01947914
18:58:14|0.01947914
18:58:15|0.01947917
18:58:17|0.01947917
18:58:17|0.01947917
18:58:19|0.01947058
18:58:21|0.01947058
18:58:22|0.01947058
18:58:23|0.01947058
18:58:24|0.01947058
18:58:24|0.01947058
18:58:26|0.01947052
18:58:27|0.01947052
18:58:29|0.01947052
18:58:29|0.01947052
18:58:31|0.01947052
18:58:33|0.01947052
18:58:33|0.01947052
18:58:35|0.01947052
18:58:36|0.01947052
18:58:36|0.01947052
18:58:37|0.01947052
18:58:38|0.01947052
18:58:40|0.01947052
18:58:41|0.01947052
18:58:42|0.01947052
18:58:43|0.01947052
18:58:44|0.01947052
18:58:46|0.01947052
18:58:46|0.01947052
18:58:48|0.01947052
18:58:48|0.01947052
18:58:50|0.01947052
18:58:50|0.01947052
18:58:52|0.01947052
18:58:53|0.01947052
18:58:54|0.01947052
18:58:55|0.01947052
18:58:56|0.01947052
18:58:57|0.01947052
18:58:59|0.01947052
18:58:59|0.01947052
18:59:01|0.01947052
18:59:01|0.01947052
18:59:02|0.01947052
18:59:04|0.01947052
18:59:05|0.01947052
18:59:06|0.01947052
18:59:07|0.01947052
18:59:09|0.01947052
18:59:10|0.01947052
18:59:11|0.01947867
18:59:12|0.01947867
18:59:14|0.01947867
18:59:14|0.01947867
18:59:16|0.01947867
18:59:17|0.01947867
18:59:18|0.01947867
18:59:19|0.01947867
18:59:19|0.01947867
18:59:21|0.01947867
18:59:22|0.01947867
18:59:23|0.01947867
18:59:25|0.01947867
18:59:25|0.01947867
18:59:27|0.01947867
18:59:27|0.01947867
18:59:29|0.01947867
18:59:30|0.01947867
18:59:31|0.01947867
18:59:32|0.01947867
18:59:33|0.01947867
18:59:34|0.01947867
18:59:35|0.01947867
18:59:37|0.01947867
18:59:37|0.01947867
18:59:39|0.01947826
18:59:40|0.01947826
18:59:40|0.01947826
18:59:42|0.01947867
18:59:44|0.01947867
18:59:44|0.01947867
18:59:46|0.01947867
18:59:47|0.01947867
18:59:48|0.01947867
18:59:49|0.01947867
18:59:50|0.01947867
18:59:51|0.01947867
18:59:52|0.01947867
18:59:53|0.01947867
18:59:55|0.01947867
18:59:55|0.01947867
18:59:57|0.01947867
18:59:57|0.01947867
18:59:58|0.01947867
19:00:00|0.01947867
19:00:02|0.01947867
19:00:03|0.01947867
19:00:04|0.01947867
19:00:05|0.01947867
19:00:07|0.01947867
19:00:07|0.01947867
19:00:08|0.01947867
19:00:10|0.01947867
19:00:11|0.01947867
19:00:12|0.01948719
19:00:13|0.01948719
19:00:14|0.01948719
19:00:15|0.01948719
19:00:15|0.01948719
19:00:17|0.01948719
19:00:18|0.01948719
19:00:19|0.01948719
19:00:21|0.01947052
19:00:21|0.01946355
19:00:22|0.01946355
19:00:23|0.01946355
19:00:24|0.01946355
19:00:26|0.01946355
19:00:27|0.01946355
19:00:28|0.01947526
19:00:29|0.01947497
19:00:31|0.01947497
19:00:31|0.01947497
19:00:32|0.01947497
19:00:34|0.01947497
19:00:34|0.01947497
19:00:35|0.01947497
19:00:37|0.01947497
19:00:37|0.01945919
19:00:39|0.01945919
19:00:40|0.01945919
19:00:41|0.01945919
19:00:42|0.01945919
19:00:43|0.01945919
19:00:44|0.01945919
19:00:45|0.01945919
19:00:45|0.01945919
19:00:47|0.01945919
19:00:48|0.01945919
19:00:49|0.01945919
19:00:50|0.01945919
19:00:51|0.01945919
19:00:52|0.01945919
19:00:54|0.01945919
19:00:56|0.01945919
19:00:56|0.01945919
19:00:58|0.01945919
19:00:59|0.01945919
19:01:01|0.01945919
19:01:02|0.01946278
19:01:03|0.01946278
19:01:04|0.01946278
19:01:05|0.01946278
19:01:06|0.01946278
19:01:07|0.01946278
19:01:08|0.01946278
19:01:10|0.01946278
19:01:11|0.01948296
19:01:12|0.01948296
19:01:13|0.01948679
19:01:13|0.01948679
19:01:15|0.01948679
19:01:16|0.01948679
19:01:17|0.01948679
19:01:18|0.01948679
19:01:19|0.01948679
19:01:20|0.01948679
19:01:21|0.01948625
19:01:22|0.01948625
19:01:23|0.01946858
19:01:25|0.01946858
19:01:25|0.01946858
19:01:26|0.01946858
19:01:27|0.01946858
19:01:29|0.01946858
19:01:30|0.01946858
19:01:30|0.01946858
19:01:31|0.01946858
19:01:32|0.01946277
19:01:34|0.01946277
19:01:35|0.01946277
19:01:35|0.01946277
19:01:36|0.01946277
19:01:37|0.01946277
19:01:38|0.01946277
19:01:40|0.01947279
19:01:41|0.01947279
19:01:42|0.01947279
19:01:43|0.01947279
19:01:44|0.01947279
19:01:45|0.01947279
19:01:46|0.01947279
19:01:47|0.01947279
19:01:49|0.01948245
19:01:49|0.01948691
19:01:51|0.01948691
19:01:51|0.01948691
19:01:53|0.01948691
19:01:54|0.01948691
19:01:55|0.01948691
19:01:56|0.01949803
19:01:58|0.01949803
19:01:58|0.01949803
19:02:00|0.01949803
19:02:01|0.01949803
19:02:03|0.01949803
19:02:04|0.01949803
19:02:06|0.01949803
19:02:07|0.01949803
19:02:08|0.01949803
19:02:09|0.01949803
19:02:10|0.01949803
19:02:11|0.01949997
19:02:12|0.01949997
19:02:14|0.01949997
19:02:14|0.01949999
19:02:15|0.0195
19:02:16|0.0195
19:02:17|0.0195
19:02:18|0.0195
19:02:19|0.0195
19:02:21|0.0195
19:02:22|0.0195
19:02:23|0.0195
19:02:24|0.01952333
19:02:25|0.01952938
19:02:26|0.01952938
19:02:27|0.01952938
19:02:28|0.01952938
19:02:30|0.01952938
19:02:31|0.01952938
19:02:31|0.01953459
19:02:32|0.01953459
19:02:33|0.01953459
19:02:35|0.01953459
19:02:38|0.01953459
19:02:39|0.01954318
19:02:39|0.01954318
19:02:41|0.01954318
19:02:42|0.01954318
19:02:43|0.01954318
19:02:43|0.01954318
19:02:45|0.01954319
19:02:45|0.0195404
19:02:47|0.0195404
19:02:47|0.0195404
19:02:49|0.0195404
19:02:49|0.0195404
19:02:50|0.0195404
19:02:52|0.0195404
19:02:53|0.01953587
19:02:55|0.01953587
19:02:55|0.01955093
19:02:57|0.01955093
19:02:59|0.01955093
19:03:00|0.01955093
19:03:01|0.01952897
19:03:02|0.01952292
19:03:03|0.01953875
19:03:04|0.01953875
19:03:05|0.01953875
19:03:06|0.01953875
19:03:07|0.01953875
19:03:08|0.01953875
19:03:09|0.0195404
19:03:10|0.01952097
19:03:11|0.01952097
19:03:12|0.01952097
19:03:13|0.01952097
19:03:14|0.01952097
19:03:16|0.01952097
19:03:16|0.01952097
19:03:18|0.01952097
19:03:19|0.01952097
19:03:21|0.01952097
19:03:22|0.01952097
19:03:23|0.01952097
19:03:24|0.01952097
19:03:25|0.01952097
19:03:26|0.01952097
19:03:28|0.01952097
19:03:29|0.01952097
19:03:29|0.01952097
19:03:30|0.01952097
19:03:32|0.01952097
19:03:33|0.01948293
19:03:35|0.01948287
19:03:36|0.01948287
19:03:36|0.01949989
19:03:37|0.01946597
19:03:38|0.01946597
19:03:40|0.01946597
19:03:41|0.01946597
19:03:42|0.01946597
19:03:44|0.01946597
19:03:44|0.01946597
19:03:46|0.01946597
19:03:47|0.01949533
19:03:47|0.01949533
19:03:49|0.01949533
19:03:49|0.01949533
19:03:51|0.01949533
19:03:51|0.01949533
19:03:53|0.01949533
19:03:53|0.01949537
19:03:55|0.01949461
19:03:57|0.01949461
19:03:58|0.01949461
19:03:59|0.01949461
19:04:00|0.01949461
19:04:01|0.01949461
19:04:02|0.01949461
19:04:03|0.0194954
19:04:05|0.0194954
19:04:05|0.0194954
19:04:06|0.0194954
19:04:07|0.0194954
19:04:08|0.0194954
19:04:09|0.0194954
19:04:11|0.0194954
19:04:11|0.0194954
19:04:12|0.0194954
19:04:14|0.0194954
19:04:15|0.01948812
19:04:15|0.01948812
19:04:17|0.01948812
19:04:18|0.01948812
19:04:20|0.01948812
19:04:20|0.01948836
19:04:21|0.01949694
19:04:22|0.01949694
19:04:23|0.01949694
19:04:24|0.01949694
19:04:25|0.01949694
19:04:26|0.01949694
19:04:28|0.01949694
19:04:28|0.01949694
19:04:30|0.01949694
19:04:30|0.01949694
19:04:32|0.01949694
19:04:32|0.01949694
19:04:33|0.01949694
19:04:35|0.01949694
19:04:36|0.01949694
19:04:37|0.01949694
19:04:38|0.01949694
19:04:39|0.01949694
19:04:40|0.01950004
19:04:41|0.01950004
19:04:42|0.01950004
19:04:43|0.01950004
19:04:43|0.01950004
19:04:44|0.01950004
19:04:45|0.01950004
19:04:47|0.01950004
19:04:48|0.01950004
19:04:49|0.01950004
19:04:50|0.01950004
19:04:51|0.01950004
19:04:52|0.01950004
19:04:54|0.0194954
19:04:55|0.0194954
19:04:56|0.0194954
19:04:57|0.0194954
19:04:59|0.0194954
19:05:00|0.0194954
19:05:02|0.0194954
19:05:03|0.01949819
19:05:05|0.0194954
19:05:06|0.0194954
19:05:07|0.0194954
19:05:07|0.01949514
19:05:08|0.01949514
19:05:10|0.01949514
19:05:11|0.0195
19:05:12|0.0195
19:05:13|0.0195
19:05:14|0.0195
19:05:15|0.0195
19:05:16|0.0195
19:05:17|0.0195
19:05:19|0.0195
19:05:19|0.0195
19:05:20|0.01950902
19:05:22|0.01950902
19:05:22|0.01950902
19:05:23|0.01950902
19:05:25|0.01950902
19:05:26|0.01950902
19:05:26|0.01950902
19:05:27|0.01950902
19:05:29|0.01950902
19:05:30|0.01950902
19:05:31|0.01950902
19:05:32|0.01950902
19:05:32|0.01950902
19:05:34|0.01950902
19:05:35|0.01950902
19:05:36|0.01950902
19:05:37|0.01950902
19:05:38|0.01950902
19:05:39|0.01950902
19:05:40|0.01950902
19:05:41|0.01950902
19:05:42|0.0195087
19:05:43|0.0195087
19:05:44|0.0195087
19:05:45|0.0195087
19:05:47|0.0195087
19:05:48|0.0195087
19:05:49|0.0195087
19:05:50|0.0195087
19:05:50|0.0195087
19:05:52|0.01951514
19:05:52|0.01951514
19:05:53|0.01951514
19:05:54|0.01951514
19:05:55|0.01951514
19:05:57|0.01951514
19:05:58|0.01951514
19:06:00|0.01951514
19:06:01|0.01951514
19:06:02|0.01951514
19:06:04|0.01951514
19:06:05|0.01951872
19:06:05|0.01951872
19:06:07|0.01951872
19:06:07|0.01951872
19:06:08|0.01951872
19:06:09|0.01951513
19:06:11|0.01951513
19:06:12|0.01951513
19:06:13|0.01951514
19:06:14|0.01951514
19:06:15|0.01951514
19:06:16|0.01951513
19:06:17|0.01951513
19:06:18|0.01951513
19:06:20|0.01951514
19:06:21|0.01950927
19:06:22|0.01950927
19:06:23|0.01950927
19:06:24|0.01950927
19:06:25|0.01950927
19:06:26|0.01950927
19:06:27|0.01951984
19:06:28|0.01951984
19:06:29|0.01951984
19:06:31|0.01951984
19:06:32|0.01951984
19:06:32|0.01951984
19:06:33|0.01951984
19:06:35|0.01951984
19:06:35|0.01951984
19:06:37|0.01951984
19:06:37|0.01952082
19:06:39|0.01952082
19:06:40|0.01952082
19:06:41|0.01952082
19:06:42|0.01952082
19:06:42|0.01952082
19:06:45|0.0195095
19:06:45|0.0195095
19:06:46|0.0195095
19:06:47|0.0195095
19:06:49|0.0195095
19:06:50|0.0195095
19:06:50|0.0195095
19:06:52|0.0195095
19:06:53|0.0195095
19:06:54|0.0195095
19:06:55|0.0195095
19:06:56|0.0195095
19:06:58|0.0195095
19:06:59|0.0195095
19:07:00|0.01952678
19:07:02|0.01952678
19:07:03|0.01952678
19:07:04|0.01952678
19:07:06|0.01952101
19:07:07|0.01950949
19:07:08|0.01950949
19:07:09|0.01950949
19:07:11|0.0195095
19:07:12|0.0195095
19:07:13|0.0195095
19:07:14|0.0195095
19:07:16|0.01950949
19:07:16|0.0195095
19:07:17|0.0195095
19:07:18|0.0195095
19:07:20|0.01950932
19:07:20|0.01950932
19:07:22|0.01950932
19:07:23|0.01950932
19:07:24|0.0195095
19:07:25|0.0195095
19:07:26|0.01952032
19:07:28|0.01952032
19:07:29|0.01952032
19:07:29|0.01952032
19:07:31|0.01952032
19:07:33|0.01952358
19:07:33|0.01952358
19:07:34|0.01952358
19:07:36|0.01952358
19:07:36|0.01952373
19:07:37|0.01952373
19:07:38|0.01952373
19:07:39|0.01952373
19:07:41|0.01952373
19:07:41|0.01952373
19:07:43|0.01952249
19:07:44|0.01952249
19:07:45|0.01952249
19:07:46|0.01952249
19:07:47|0.01952249
19:07:48|0.01952249
19:07:49|0.01952249
19:07:50|0.0195234
19:07:51|0.0195234
19:07:52|0.0195234
19:07:53|0.0195234
19:07:55|0.0195234
19:07:56|0.01952326
19:07:57|0.01952326
19:07:58|0.01952326
19:07:58|0.01952326
19:08:01|0.01952326
19:08:02|0.01952326
19:08:03|0.01952326
19:08:04|0.01952326
19:08:06|0.01952326
19:08:07|0.01952326
19:08:08|0.01952958
19:08:10|0.01952958
19:08:10|0.01952958
19:08:12|0.01952958
19:08:13|0.01952958
19:08:14|0.01952958
19:08:15|0.01952958
19:08:17|0.01952958
19:08:17|0.01952958
19:08:19|0.01954776
19:08:19|0.01954776
19:08:21|0.01954776
19:08:22|0.01954776
19:08:23|0.01954776
19:08:24|0.01954776
19:08:25|0.01954776
19:08:26|0.01954776
19:08:27|0.01954776
19:08:28|0.01954776
19:08:29|0.01955865
19:08:31|0.01955865
19:08:31|0.01955865
19:08:33|0.01955865
19:08:33|0.01955865
19:08:34|0.01955865
19:08:35|0.01955865
19:08:36|0.01955865
19:08:37|0.01955865
19:08:38|0.01956002
19:08:39|0.01956002
19:08:40|0.01956002
19:08:41|0.01954179
19:08:42|0.01956376
19:08:44|0.01956376
19:08:45|0.01956376
19:08:45|0.0195635
19:08:46|0.0195635
19:08:47|0.01956585
19:08:48|0.01956585
19:08:49|0.01956585
19:08:51|0.01956585
19:08:51|0.01956002
19:08:53|0.01956002
19:08:54|0.01956002
19:08:55|0.01956002
19:08:55|0.01956002
19:08:57|0.01956002
19:08:58|0.01956002
19:08:59|0.01956002
19:09:00|0.01956002
19:09:01|0.01956585
19:09:02|0.01956585
19:09:04|0.01956585
19:09:05|0.01956585
19:09:05|0.01956585
19:09:07|0.01956585
19:09:07|0.01956585
19:09:09|0.01956585
19:09:10|0.01956895
19:09:11|0.01956895
19:09:12|0.01956895
19:09:12|0.01956895
19:09:13|0.01956895
19:09:15|0.01956895
19:09:16|0.01956585
19:09:17|0.01956585
19:09:17|0.01956585
19:09:19|0.01956585
19:09:20|0.01956585
19:09:21|0.01956585
19:09:23|0.01956002
19:09:24|0.01956002
19:09:25|0.01956977
19:09:26|0.01956977
19:09:27|0.01956977
19:09:27|0.01956977
19:09:28|0.01956977
19:09:29|0.01956977
19:09:31|0.01956977
19:09:31|0.01956977
19:09:33|0.01956977
19:09:34|0.01956977
19:09:35|0.01956977
19:09:36|0.01957042
19:09:37|0.01957042
19:09:38|0.01957042
19:09:39|0.01957042
19:09:41|0.01957042
19:09:41|0.01957042
19:09:43|0.01957042
19:09:43|0.01956002
19:09:45|0.01956003
19:09:46|0.01956003
19:09:47|0.01956003
19:09:48|0.0195678
19:09:49|0.0195678
19:09:51|0.0195678
19:09:51|0.0195678
19:09:52|0.0195678
19:09:54|0.0195678
19:09:54|0.0195678
19:09:56|0.0195678
19:09:56|0.0195678
19:09:57|0.01956011
19:09:58|0.01956011
19:09:59|0.01956011
19:10:00|0.01956011
19:10:02|0.01956011
19:10:03|0.01956011
19:10:05|0.01956002
19:10:07|0.01956002
19:10:08|0.01956002
19:10:09|0.01956002
19:10:10|0.01956002
19:10:11|0.01956002
19:10:12|0.01956002
19:10:13|0.01956002
19:10:14|0.01956002
19:10:15|0.01956586
19:10:16|0.01956586
19:10:17|0.01956586
19:10:18|0.01956586
19:10:19|0.01956586
19:10:20|0.01956586
19:10:21|0.0195754
19:10:22|0.0195754
19:10:23|0.0195754
19:10:24|0.0195754
19:10:25|0.0195754
19:10:26|0.0195754
19:10:28|0.0195754
19:10:28|0.0195754
19:10:29|0.0195754
19:10:30|0.01956912
19:10:31|0.01956912
19:10:32|0.01956912
19:10:33|0.01956912
19:10:35|0.01956912
19:10:35|0.01956912
19:10:37|0.01956912
19:10:37|0.01956912
19:10:38|0.01956912
19:10:40|0.01956912
19:10:40|0.01956912
19:10:41|0.01956912
19:10:43|0.01958308
19:10:44|0.01958308
19:10:45|0.01958001
19:10:46|0.01957271
19:10:47|0.01957271
19:10:48|0.01958147
19:10:49|0.01958147
19:10:50|0.01959126
19:10:51|0.01959752
19:10:52|0.01959752
19:10:53|0.01959752
19:10:54|0.01959752
19:10:55|0.0196
19:10:56|0.0196
19:10:57|0.01959706
19:10:59|0.01960487
19:11:00|0.01960487
19:11:00|0.01960487
19:11:02|0.01960487
19:11:03|0.01960487
19:11:05|0.01960487
19:11:06|0.01960795
19:11:07|0.01958281
19:11:08|0.01958281
19:11:10|0.01958281
19:11:11|0.0196
19:11:12|0.0196
19:11:13|0.0196
19:11:14|0.0196
19:11:15|0.0196
19:11:16|0.0196
19:11:18|0.0196
19:11:19|0.0196
19:11:20|0.0196
19:11:21|0.0196
19:11:21|0.01959122
19:11:23|0.01959122
19:11:23|0.01959122
19:11:25|0.01959122
19:11:25|0.01959122
19:11:27|0.01959122
19:11:28|0.01959122
19:11:29|0.01959122
19:11:30|0.01959122
19:11:32|0.01959122
19:11:33|0.01959122
19:11:33|0.01959122
19:11:34|0.01959122
19:11:35|0.01959122
19:11:36|0.01959122
19:11:37|0.01959122
19:11:38|0.01959122
19:11:39|0.01957108
19:11:40|0.01957108
19:11:41|0.01957108
19:11:43|0.01957108
19:11:44|0.01957108
19:11:45|0.01957562
19:11:45|0.01957562
19:11:47|0.01957562
19:11:47|0.01957562
19:11:48|0.01957562
19:11:49|0.01957562
19:11:51|0.01957562
19:11:52|0.01957562
19:11:53|0.01957562
19:11:53|0.01957562
19:11:55|0.01957562
19:11:57|0.01957562
19:11:57|0.01959316
19:11:58|0.01959316
19:11:59|0.01959316
19:12:00|0.01959316
19:12:01|0.01959316
19:12:02|0.01959316
19:12:04|0.01959316
19:12:06|0.01959316
19:12:08|0.01957494
19:12:09|0.01957494
19:12:09|0.01957494
19:12:11|0.01957494
19:12:12|0.01957494
19:12:13|0.01957494
19:12:14|0.01957494
19:12:15|0.01957494
19:12:16|0.01958129
19:12:17|0.01958129
19:12:19|0.01958131
19:12:19|0.01958131
19:12:21|0.01958131
19:12:21|0.01957563
19:12:22|0.01957563
19:12:24|0.01957563
19:12:25|0.01957563
19:12:26|0.01957563
19:12:27|0.01957563
19:12:28|0.01957563
19:12:29|0.01957563
19:12:30|0.01957563
19:12:31|0.01958244
19:12:32|0.01958244
19:12:33|0.01958244
19:12:35|0.01958244
19:12:35|0.01958244
19:12:36|0.01958244
19:12:37|0.01958244
19:12:38|0.01958244
19:12:39|0.01958244
19:12:41|0.01958244
19:12:41|0.01958244
19:12:42|0.01958244
19:12:44|0.01958244
19:12:45|0.01958244
19:12:46|0.01958244
19:12:46|0.01958244
19:12:48|0.01958244
19:12:49|0.01958244
19:12:50|0.01958244
19:12:52|0.01958244
19:12:52|0.01958244
19:12:54|0.01958244
19:12:55|0.01958244
19:12:55|0.01958244
19:12:57|0.01958244
19:12:57|0.01958244
19:12:58|0.01958244
19:13:00|0.01958244
19:13:00|0.01958244
19:13:01|0.01958244
19:13:02|0.01958244
19:13:04|0.01958244
19:13:04|0.01958244
19:13:06|0.01958244
19:13:06|0.01957562
19:13:09|0.01957108
19:13:10|0.01957108
19:13:10|0.01957108
19:13:12|0.01957108
19:13:13|0.01957108
19:13:14|0.01957108
19:13:15|0.01957108
19:13:16|0.01957108
19:13:17|0.01957108
19:13:18|0.01957108
19:13:19|0.01957108
19:13:20|0.01957108
19:13:22|0.01957108
19:13:23|0.01957108
19:13:24|0.01957108
19:13:24|0.01957108
19:13:25|0.01957108
19:13:27|0.01957108
19:13:28|0.01957108
19:13:28|0.01957108
19:13:29|0.01957108
19:13:31|0.01954574
19:13:32|0.01954574
19:13:33|0.01954574
19:13:33|0.01954574
19:13:35|0.01954574
19:13:36|0.01954574
19:13:36|0.01954574
19:13:37|0.01954574
19:13:38|0.01954574
19:13:40|0.01954574
19:13:41|0.01954574
19:13:42|0.01954574
19:13:43|0.01954574
19:13:44|0.01954636
19:13:46|0.01954636
19:13:46|0.01954636
19:13:48|0.01954636
19:13:49|0.01954634
19:13:49|0.01954634
19:13:51|0.01954634
19:13:52|0.01954634
19:13:52|0.01954634
19:13:54|0.01954634
19:13:54|0.01954634
19:13:56|0.01954634
19:13:56|0.01953403
19:13:57|0.01953594
19:13:59|0.01953594
19:14:00|0.01953594
19:14:01|0.01953594
19:14:01|0.01953594
19:14:03|0.01953594
19:14:03|0.01953594
19:14:06|0.01953594
19:14:07|0.01953594
19:14:08|0.01953594
19:14:09|0.0195265
19:14:10|0.0195265
19:14:11|0.0195399
19:14:13|0.0195399
19:14:14|0.0195399
19:14:14|0.0195399
19:14:15|0.0195399
19:14:17|0.0195399
19:14:18|0.0195399
19:14:18|0.0195399
19:14:20|0.0195399
19:14:21|0.0195399
19:14:22|0.0195399
19:14:24|0.0195399
19:14:25|0.0195399
19:14:25|0.0195399
19:14:28|0.0195399
19:14:28|0.0195399
19:14:29|0.0195399
19:14:30|0.0195399
19:14:31|0.0195399
19:14:32|0.0195399
19:14:33|0.0195399
19:14:34|0.0195399
19:14:36|0.0195399
19:14:37|0.0195399
19:14:38|0.0195399
19:14:39|0.0195399
19:14:41|0.01955328
19:14:41|0.01953998
19:14:42|0.01953998
19:14:43|0.01953998
19:14:46|0.01955332
19:14:47|0.01955332
19:14:48|0.01955332
19:14:49|0.01955332
19:14:50|0.01955332
19:14:52|0.01955332
19:14:52|0.01955332
19:14:54|0.01955332
19:14:56|0.01955332
19:14:57|0.01955332
19:14:59|0.01955332
19:15:00|0.01955332
19:15:00|0.01952816
19:15:03|0.01952816
19:15:04|0.01954226
19:15:05|0.01954226
19:15:06|0.01954237
19:15:07|0.01954237
19:15:09|0.01954237
19:15:10|0.01954237
19:15:11|0.01954237
19:15:11|0.01954237
19:15:13|0.01954237
19:15:14|0.01954237
19:15:15|0.01954237
19:15:16|0.01954237
19:15:17|0.01953992
19:15:18|0.01953992
19:15:19|0.01955225
19:15:20|0.01955225
19:15:21|0.01955225
19:15:22|0.01955225
19:15:23|0.01955225
19:15:24|0.01955225
19:15:26|0.01953993
19:15:27|0.01954356
19:15:28|0.01954356
19:15:28|0.01954356
19:15:30|0.01954356
19:15:32|0.01953963
19:15:33|0.01954208
19:15:34|0.01954208
19:15:35|0.01954208
19:15:36|0.01954208
19:15:36|0.01954208
19:15:38|0.01954208
19:15:39|0.0195285
19:15:40|0.0195285
19:15:41|0.0195285
19:15:42|0.0195285
19:15:44|0.0195285
19:15:45|0.0195285
19:15:46|0.0195285
19:15:47|0.0195285
19:15:49|0.0195285
19:15:50|0.0195285
19:15:52|0.0195285
19:15:53|0.0195285
19:15:54|0.0195285
19:15:55|0.0195285
19:15:56|0.0195285
19:15:57|0.0195285
19:15:58|0.0195285
19:15:59|0.0195285
19:16:00|0.0195285
19:16:01|0.0195285
19:16:02|0.0195293
19:16:04|0.0195249
19:16:04|0.0195249
19:16:05|0.0195249
19:16:06|0.0195153
19:16:07|0.0195153
19:16:09|0.0195153
19:16:10|0.0195153
19:16:10|0.01951
19:16:12|0.01948025
19:16:13|0.01948025
19:16:14|0.01948025
19:16:15|0.01947932
19:16:16|0.01948771
19:16:17|0.0194875
19:16:18|0.0194875
19:16:19|0.0194875
19:16:19|0.0194875
19:16:21|0.01949761
19:16:22|0.01949761
19:16:22|0.01949466
19:16:24|0.01949041
19:16:24|0.01949041
19:16:27|0.01949041
19:16:28|0.01949041
19:16:29|0.01949041
19:16:30|0.01949041
19:16:30|0.01949566
19:16:31|0.01949566
19:16:32|0.01949566
19:16:33|0.01949566
19:16:36|0.01949566
19:16:36|0.01949566
19:16:38|0.01949566
19:16:39|0.01949566
19:16:39|0.01949566
19:16:41|0.01949566
19:16:42|0.01949566
19:16:44|0.01949712
19:16:45|0.01949917
19:16:47|0.01949918
19:16:48|0.01949918
19:16:49|0.01949918
19:16:50|0.01949918
19:16:51|0.01949918
19:16:52|0.01949918
19:16:54|0.01949918
19:16:55|0.01949918
19:16:56|0.01949918
19:16:57|0.01949918
19:16:57|0.01950917
19:16:59|0.01950917
19:17:00|0.01950917
19:17:00|0.01950917
19:17:02|0.01950917
19:17:03|0.01950917
19:17:04|0.01950917
19:17:05|0.01948526
19:17:06|0.01948526
19:17:08|0.01948526
19:17:08|0.01948524
19:17:09|0.01947665
19:17:11|0.01947665
19:17:12|0.01947665
19:17:12|0.01947665
19:17:13|0.01947665
19:17:14|0.01947665
19:17:16|0.01947665
19:17:17|0.01947665
19:17:18|0.01947665
19:17:19|0.01947665
19:17:20|0.01947665
19:17:21|0.01947665
19:17:22|0.01947665
19:17:24|0.01947665
19:17:25|0.01947665
19:17:25|0.01947665
19:17:26|0.01947665
19:17:28|0.01947665
19:17:28|0.0194758
19:17:30|0.0194758
19:17:30|0.0194758
19:17:32|0.0194758
19:17:33|0.0194758
19:17:33|0.0194758
19:17:35|0.0194758
19:17:36|0.0194758
19:17:37|0.0194758
19:17:38|0.0194758
19:17:39|0.0194758
19:17:39|0.0194758
19:17:40|0.0194758
19:17:41|0.01948587
19:17:44|0.01948587
19:17:45|0.01948587
19:17:47|0.01946965
19:17:48|0.01946965
19:17:49|0.01948004
19:17:51|0.01948004
19:17:52|0.01948004
19:17:53|0.01948004
19:17:53|0.01948004
19:17:55|0.01945224
19:17:56|0.01945224
19:17:57|0.01945224
19:17:58|0.01945224
19:17:59|0.01945224
19:18:01|0.01945224
19:18:02|0.01945224
19:18:02|0.01945224
19:18:03|0.01945224
19:18:05|0.01945224
19:18:05|0.01945224
19:18:07|0.01945224
19:18:08|0.01945224
19:18:09|0.01945224
19:18:10|0.01945224
19:18:11|0.01945224
19:18:12|0.01945224
19:18:13|0.01945224
19:18:14|0.01945224
19:18:15|0.01945001
19:18:16|0.01945001
19:18:17|0.01943453
19:18:19|0.01943453
19:18:20|0.01943453
19:18:20|0.01943453
19:18:22|0.01943453
19:18:22|0.01944257
19:18:24|0.01944257
19:18:25|0.01944257
19:18:26|0.01944257
19:18:27|0.01944257
19:18:28|0.01944257
19:18:30|0.01944257
19:18:31|0.01944257
19:18:31|0.01944257
19:18:33|0.01944257
19:18:34|0.01944257
19:18:35|0.01944001
19:18:36|0.01944001
19:18:37|0.01944105
19:18:38|0.01944105
19:18:39|0.01944094
19:18:40|0.01944094
19:18:41|0.01944093
19:18:42|0.01944093
19:18:43|0.01944093
19:18:44|0.01944093
19:18:45|0.01943961
19:18:47|0.01943961
19:18:47|0.01943961
19:18:49|0.01943961
19:18:49|0.01943961
19:18:52|0.01943998
19:18:53|0.01943998
19:18:54|0.01943998
19:18:55|0.01943998
19:18:57|0.01943998
19:18:58|0.01943998
19:18:58|0.01943
19:18:59|0.01943
19:19:00|0.01943
19:19:01|0.01942478
19:19:03|0.01942785
19:19:04|0.01942801
19:19:05|0.01942801
19:19:06|0.01942801
19:19:06|0.01942801
19:19:08|0.01942801
19:19:09|0.01942
19:19:10|0.01942
19:19:11|0.01942
19:19:12|0.01942
19:19:13|0.01942
19:19:14|0.01942
19:19:16|0.01942
19:19:16|0.01943063
19:19:17|0.01943063
19:19:19|0.01943063
19:19:20|0.01943063
19:19:21|0.01943063
19:19:23|0.01943063
19:19:23|0.01943063
19:19:25|0.01943063
19:19:25|0.01943063
19:19:27|0.01943063
19:19:27|0.01943063
19:19:28|0.01943063
19:19:29|0.01944354
19:19:30|0.01944354
19:19:31|0.01944354
19:19:32|0.01944354
19:19:33|0.01944354
19:19:34|0.01944354
19:19:35|0.01944354
19:19:37|0.01944354
19:19:38|0.01944354
19:19:38|0.01945665
19:19:40|0.0194586
19:19:41|0.0194586
19:19:42|0.0194586
19:19:43|0.0194586
19:19:44|0.0194586
19:19:45|0.0194586
19:19:47|0.0194586
19:19:48|0.0194586
19:19:50|0.0194586
19:19:51|0.0194586
19:19:52|0.0194586
19:19:53|0.01947224
19:19:53|0.01946956
19:19:54|0.01946956
19:19:55|0.01946956
19:19:56|0.01946956
19:19:58|0.01946956
19:20:00|0.01946956
19:20:01|0.01946956
19:20:02|0.0194664
19:20:03|0.0194664
19:20:05|0.0194664
19:20:05|0.0194664
19:20:07|0.0194664
19:20:08|0.0194664
19:20:10|0.0194664
19:20:10|0.0194664
19:20:12|0.0194664
19:20:14|0.0194664
19:20:15|0.0194664
19:20:15|0.0194664
19:20:17|0.0194664
19:20:18|0.0194664
19:20:18|0.0194742
19:20:20|0.0194742
19:20:21|0.01947018
19:20:22|0.01947018
19:20:24|0.01947018
19:20:25|0.01946823
19:20:25|0.01946824
19:20:27|0.01946824
19:20:29|0.01946824
19:20:29|0.01946823
19:20:31|0.01946823
19:20:32|0.01946823
19:20:33|0.01946823
19:20:34|0.0194718
19:20:36|0.0194718
19:20:36|0.01946983
19:20:38|0.01946983
19:20:39|0.01946983
19:20:40|0.01946983
19:20:41|0.01946983
19:20:41|0.01946983
19:20:43|0.01946983
19:20:44|0.01945605
19:20:45|0.01945605
19:20:46|0.01945605
19:20:47|0.01945605
19:20:48|0.01945605
19:20:49|0.01947023
19:20:50|0.01947023
19:20:51|0.01947023
19:20:52|0.01947023
19:20:53|0.01947023
19:20:54|0.01947023
19:20:55|0.01947023
19:20:57|0.01947023
19:20:58|0.01947023
19:20:58|0.01947023
19:21:00|0.01947023
19:21:01|0.01947023
19:21:02|0.01947023
19:21:04|0.01947023
19:21:05|0.01947023
19:21:05|0.01947023
19:21:07|0.01947023
19:21:08|0.01947023
19:21:09|0.01947023
19:21:09|0.01947023
19:21:11|0.01947023
19:21:12|0.01947023
19:21:13|0.01946944
19:21:15|0.01946837
19:21:16|0.01946898
19:21:17|0.01946641
19:21:18|0.01946641
19:21:19|0.01946641
19:21:21|0.01946895
19:21:22|0.01946895
19:21:23|0.01946895
19:21:24|0.01946895
19:21:25|0.01946895
19:21:26|0.01946895
19:21:27|0.01946056
19:21:28|0.01946056
19:21:29|0.01946056
19:21:30|0.01946056
19:21:31|0.01946056
19:21:33|0.01946056
19:21:33|0.01946056
19:21:34|0.01946056
19:21:35|0.01946056
19:21:37|0.01946056
19:21:37|0.01946056
19:21:39|0.01946056
19:21:40|0.01946056
19:21:40|0.01946056
19:21:42|0.01944625
19:21:42|0.01944625
19:21:43|0.01944625
19:21:45|0.01944625
19:21:46|0.01944625
19:21:47|0.01944138
19:21:48|0.01944138
19:21:49|0.01944138
19:21:50|0.01944138
19:21:51|0.01944138
19:21:52|0.01944138
19:21:54|0.01944138
19:21:54|0.01944138
19:21:56|0.01944138
19:21:56|0.01944138
19:21:57|0.01943135
19:21:58|0.01943135
19:21:59|0.01943135
19:22:01|0.01943135
19:22:02|0.01943135
19:22:04|0.0194447
19:22:04|0.0194447
19:22:06|0.0194447
19:22:08|0.0194447
19:22:08|0.0194447
19:22:09|0.0194447
19:22:11|0.0194447
19:22:12|0.0194447
19:22:13|0.0194447
19:22:14|0.0194447
19:22:15|0.0194447
19:22:16|0.0194447
19:22:17|0.0194447
19:22:19|0.0194447
19:22:19|0.0194447
19:22:21|0.01945303
19:22:21|0.01946569
19:22:22|0.01946569
19:22:24|0.0194367
19:22:25|0.0194367
19:22:26|0.0194367
19:22:27|0.0194367
19:22:28|0.0194367
19:22:30|0.0194367
19:22:31|0.0194367
19:22:31|0.0194367
19:22:33|0.01946251
19:22:33|0.01946251
19:22:35|0.01946251
19:22:36|0.01946251
19:22:38|0.01946027
19:22:39|0.01946027
19:22:39|0.01946027
19:22:41|0.01946027
19:22:41|0.01946027
19:22:43|0.01946027
19:22:43|0.01946027
19:22:45|0.01946027
19:22:46|0.01946027
19:22:47|0.01946027
19:22:47|0.01946027
19:22:49|0.01946027
19:22:50|0.01946027
19:22:51|0.01946027
19:22:51|0.01946027
19:22:52|0.01946027
19:22:53|0.01946027
19:22:55|0.01946027
19:22:56|0.01946027
19:22:57|0.01946027
19:22:57|0.01946027
19:22:58|0.01946027
19:22:59|0.01946027
19:23:01|0.01946027
19:23:03|0.01946027
19:23:04|0.01946027
19:23:06|0.01946027
19:23:07|0.01946027
19:23:08|0.01946027
19:23:09|0.01946027
19:23:10|0.01946027
19:23:11|0.01946027
19:23:13|0.01946027
19:23:14|0.01946027
19:23:14|0.01946027
19:23:16|0.01946027
19:23:16|0.01946027
19:23:17|0.01946027
19:23:19|0.01946027
19:23:20|0.01946027
19:23:21|0.01946027
19:23:22|0.01946027
19:23:24|0.01946027
19:23:24|0.01946027
19:23:26|0.01946027
19:23:26|0.01946027
19:23:28|0.01946027
19:23:29|0.01946027
19:23:30|0.01946027
19:23:31|0.01946027
19:23:33|0.01946027
19:23:33|0.01946027
19:23:35|0.01946027
19:23:35|0.01946027
19:23:37|0.01946027
19:23:38|0.01946027
19:23:38|0.01946027
19:23:39|0.01946027
19:23:41|0.0194583
19:23:42|0.0194583
19:23:43|0.0194583
19:23:44|0.0194583
19:23:45|0.0194583
19:23:46|0.01945629
19:23:47|0.01945629
19:23:47|0.01945629
19:23:49|0.01945629
19:23:50|0.01945629
19:23:50|0.01945629
19:23:52|0.01945629
19:23:52|0.01945629
19:23:53|0.01945629
19:23:55|0.01945629
19:23:55|0.01945629
19:23:57|0.01945276
19:23:58|0.01945276
19:23:59|0.01945957
19:24:00|0.01946055
19:24:01|0.01946055
19:24:03|0.01946055
19:24:04|0.01946056
19:24:04|0.01946056
19:24:06|0.01946056
19:24:07|0.01946056
19:24:07|0.01946056
19:24:09|0.01946056
19:24:10|0.01946056
19:24:10|0.01946056
19:24:12|0.01946056
19:24:13|0.01946056
19:24:13|0.01946056
19:24:15|0.01946056
19:24:17|0.01946056
19:24:18|0.01946056
19:24:19|0.01946056
19:24:19|0.01946056
19:24:21|0.01946056
19:24:23|0.01946056
19:24:23|0.01946056
19:24:25|0.01946056
19:24:25|0.01946056
19:24:27|0.01946056
19:24:28|0.01946056
19:24:29|0.01946056
19:24:30|0.01946056
19:24:31|0.01946056
19:24:33|0.01946056
19:24:34|0.01946056
19:24:36|0.01946056
19:24:38|0.01946056
19:24:38|0.01946056
19:24:40|0.01946056
19:24:42|0.01946056
19:24:42|0.01946056
19:24:44|0.01946056
19:24:45|0.01946056
19:24:47|0.01946056
19:24:47|0.01946056
19:24:49|0.01946056
19:24:50|0.01946056
19:24:51|0.01946056
19:24:52|0.01946056
19:24:53|0.01946056
19:24:55|0.01946056
19:24:56|0.01946056
19:24:57|0.01946056
19:24:58|0.01946056
19:24:59|0.01946056
19:25:00|0.01946056
19:25:01|0.01946056
19:25:02|0.01946056
19:25:03|0.01946056
19:25:04|0.01946056
19:25:06|0.01946056
19:25:08|0.01946056
19:25:08|0.01946056
19:25:10|0.01946056
19:25:12|0.01946056
19:25:13|0.01946056
19:25:14|0.01946056
19:25:15|0.01946056
19:25:16|0.01946056
19:25:17|0.01946639
19:25:18|0.01946639
19:25:19|0.01946639
19:25:20|0.01948161
19:25:21|0.01948161
19:25:23|0.01948161
19:25:24|0.01948161
19:25:25|0.01948161
19:25:26|0.01948161
19:25:27|0.01948161
19:25:28|0.01948161
19:25:30|0.01948161
19:25:30|0.01948161
19:25:31|0.01948161
19:25:32|0.01948161
19:25:33|0.01948161
19:25:34|0.01948161
19:25:35|0.01948161
19:25:36|0.01949157
19:25:37|0.01949157
19:25:38|0.01949157
19:25:40|0.01949157
19:25:41|0.01949157
19:25:43|0.01949157
19:25:43|0.01949157
19:25:45|0.01949157
19:25:46|0.01949157
19:25:46|0.01949157
19:25:47|0.01949157
19:25:48|0.01949157
19:25:50|0.01947056
19:25:51|0.01947056
19:25:52|0.01947056
19:25:54|0.01947056
19:25:55|0.01947056
19:25:57|0.01947056
19:25:57|0.01947056
19:25:59|0.01947056
19:26:00|0.01947056
19:26:01|0.01947056
19:26:02|0.01947056
19:26:03|0.01947056
19:26:04|0.01947056
19:26:06|0.01947056
19:26:07|0.01947265
19:26:08|0.01947265
19:26:08|0.01947265
19:26:10|0.01947265
19:26:11|0.01947265
19:26:12|0.0194816
19:26:13|0.0194816
19:26:14|0.0194816
19:26:15|0.01947488
19:26:16|0.01947234
19:26:17|0.01947234
19:26:18|0.01947234
19:26:19|0.01947234
19:26:20|0.01947234
19:26:21|0.01947056
19:26:22|0.01947056
19:26:24|0.01946184
19:26:24|0.01946055
19:26:25|0.01946055
19:26:26|0.01946055
19:26:28|0.01946055
19:26:28|0.01946055
19:26:30|0.01946055
19:26:31|0.01946055
19:26:32|0.01946055
19:26:33|0.01946055
19:26:34|0.01946055
19:26:36|0.01946055
19:26:36|0.01946055
19:26:37|0.01946055
19:26:39|0.01946055
19:26:40|0.01946055
19:26:41|0.01946055
19:26:41|0.01946055
19:26:42|0.01946055
19:26:44|0.01947418
19:26:45|0.01947418
19:26:46|0.01947418
19:26:47|0.01947418
19:26:48|0.01947418
19:26:50|0.01947418
19:26:51|0.01948592
19:26:51|0.01948592
19:26:53|0.01948592
19:26:54|0.01948592
19:26:56|0.01948592
19:26:56|0.01948592
19:26:57|0.01948592
19:26:59|0.01948592
19:27:00|0.01950019
19:27:02|0.01950019
19:27:03|0.01950019
19:27:03|0.01947947
19:27:05|0.01947947
19:27:05|0.01947947
19:27:07|0.01947947
19:27:07|0.01947947
19:27:09|0.01947947
19:27:09|0.01947947
19:27:11|0.01948408
19:27:12|0.01948408
19:27:13|0.01948408
19:27:13|0.01948408
19:27:15|0.01948408
19:27:16|0.01948408
19:27:17|0.01948408
19:27:18|0.01948408
19:27:19|0.01948408
19:27:21|0.01948408
19:27:21|0.01948408
19:27:22|0.01948408
19:27:24|0.01948463
19:27:25|0.01948463
19:27:25|0.01948463
19:27:26|0.01948463
19:27:27|0.01950001
19:27:28|0.01950001
19:27:29|0.01950001
19:27:30|0.01951516
19:27:31|0.01951516
19:27:33|0.01951516
19:27:34|0.01951516
19:27:35|0.01951516
19:27:36|0.01951516
19:27:37|0.01951516
19:27:37|0.01951516
19:27:39|0.01954054
19:27:39|0.01954054
19:27:41|0.01954054
19:27:43|0.01954054
19:27:44|0.01954054
19:27:45|0.01954054
19:27:46|0.01954054
19:27:47|0.01954736
19:27:48|0.01954736
19:27:49|0.01954736
19:27:51|0.01955091
19:27:52|0.01955091
19:27:53|0.01954434
19:27:55|0.01954434
19:27:56|0.01954434
19:27:57|0.01954434
19:27:58|0.01954434
19:27:59|0.01954434
19:28:01|0.01954434
19:28:01|0.01954434
19:28:02|0.01954434
19:28:04|0.01954434
19:28:05|0.01954434
19:28:05|0.01954434
19:28:07|0.01954574
19:28:08|0.01954574
19:28:09|0.01954574
19:28:10|0.01954574
19:28:11|0.01954574
19:28:12|0.01954574
19:28:13|0.01954872
19:28:15|0.01954872
19:28:15|0.01954872
19:28:16|0.01954872
19:28:18|0.01954872
19:28:19|0.01954872
19:28:20|0.01954872
19:28:21|0.01954872
19:28:22|0.01954872
19:28:23|0.01954872
19:28:24|0.01954872
19:28:25|0.01954872
19:28:26|0.01954872
19:28:27|0.01954872
19:28:28|0.01954872
19:28:29|0.01954872
19:28:30|0.01954872
19:28:32|0.01954872
19:28:32|0.01954677
19:28:33|0.01954677
19:28:35|0.01954677
19:28:35|0.01954677
19:28:36|0.01954677
19:28:38|0.01954677
19:28:39|0.01954677
19:28:40|0.01954677
19:28:41|0.01954677
19:28:42|0.01954677
19:28:43|0.01954677
19:28:44|0.01954677
19:28:45|0.01954677
19:28:47|0.01954677
19:28:48|0.01954677
19:28:48|0.01954677
19:28:51|0.01954677
19:28:52|0.01954677
19:28:52|0.01954677
19:28:54|0.01954677
19:28:55|0.01954677
19:28:56|0.01954677
19:28:57|0.01954677
19:28:58|0.01954677
19:28:59|0.01954677
19:29:00|0.01954677
19:29:01|0.01954677
19:29:02|0.01955067
19:29:03|0.01955067
19:29:04|0.01955067
19:29:05|0.01955067
19:29:06|0.01955067
19:29:07|0.01955067
19:29:09|0.01955067
19:29:10|0.01955067
19:29:10|0.01955067
19:29:12|0.01955067
19:29:12|0.01955067
19:29:13|0.01955262
19:29:14|0.01955455
19:29:16|0.01955455
19:29:17|0.01955455
19:29:18|0.01955455
19:29:19|0.01955455
19:29:20|0.01955455
19:29:21|0.01955455
19:29:22|0.01955455
19:29:23|0.01955652
19:29:25|0.01955652
19:29:25|0.01955652
19:29:27|0.01955652
19:29:28|0.01954584
19:29:29|0.01953599
19:29:30|0.01953599
19:29:31|0.01953599
19:29:33|0.01953599
19:29:34|0.01952815
19:29:34|0.01952638
19:29:36|0.01952638
19:29:36|0.01952638
19:29:37|0.01952638
19:29:39|0.01952638
19:29:40|0.01952638
19:29:42|0.01952638
19:29:42|0.01952638
19:29:44|0.01952638
19:29:45|0.01952638
19:29:45|0.01952638
19:29:48|0.01952638
19:29:49|0.01952638
19:29:49|0.01952638
19:29:51|0.01952638
19:29:52|0.01952638
19:29:54|0.01952638
19:29:55|0.01952638
19:29:57|0.01952638
19:29:57|0.01952638
19:29:58|0.01952638
19:30:00|0.01951197
19:30:01|0.01951197
19:30:02|0.01951197
19:30:03|0.01951197
19:30:04|0.01951197
19:30:05|0.01952923
19:30:08|0.01952923
19:30:08|0.01952923
19:30:10|0.01952923
19:30:11|0.01952923
19:30:11|0.01952923
19:30:13|0.01952923
19:30:13|0.01952923
19:30:15|0.01952923
19:30:16|0.01952923
19:30:18|0.01953435
19:30:18|0.01953435
19:30:20|0.01953435
19:30:20|0.01953435
19:30:22|0.01953435
19:30:23|0.01953435
19:30:24|0.01954673
19:30:24|0.01954673
19:30:26|0.01954673
19:30:26|0.01954673
19:30:28|0.01954673
19:30:29|0.01954673
19:30:30|0.01954673
19:30:31|0.01954673
19:30:32|0.01954673
19:30:33|0.01954673
19:30:36|0.01954673
19:30:37|0.01954673
19:30:39|0.01953602
19:30:40|0.01953602
19:30:40|0.01953602
19:30:41|0.01953602
19:30:42|0.01955312
19:30:43|0.01955312
19:30:45|0.01955312
19:30:46|0.01955312
19:30:47|0.01955312
19:30:48|0.01955312
19:30:49|0.01955312
19:30:50|0.01955312
19:30:51|0.01955312
19:30:52|0.01955312
19:30:53|0.01955312
19:30:55|0.01955312
19:31:01|0.01953803
19:31:02|0.01953803
19:31:03|0.01953803
19:31:04|0.01953803
19:31:05|0.01953803
19:31:06|0.01953803
19:31:07|0.01953803
19:31:09|0.01953803
19:31:10|0.01953803
19:31:11|0.01953803
19:31:11|0.01953803
19:31:13|0.01953803
19:31:14|0.0195496
19:31:15|0.0195496
19:31:16|0.0195496
19:31:17|0.0195496
19:31:19|0.0195496
19:31:20|0.0195496
19:31:21|0.0195496
19:31:22|0.0195496
19:31:24|0.0195496
19:31:25|0.0195496
19:31:25|0.0195496
19:31:26|0.0195496
19:31:27|0.0195496
19:31:29|0.0195496
19:31:29|0.0195496
19:31:31|0.0195496
19:31:31|0.0195496
19:31:32|0.0195496
19:31:33|0.0195496
19:31:34|0.0195496
19:31:35|0.0195496
19:31:36|0.0195496
19:31:37|0.0195496
19:31:39|0.0195496
19:31:40|0.0195496
19:31:40|0.0195496
19:31:42|0.0195496
19:31:43|0.01954183
19:31:44|0.0195496
19:31:45|0.0195496
19:31:46|0.0195496
19:31:47|0.0195496
19:31:48|0.0195496
19:31:49|0.0195496
19:31:50|0.0195496
19:31:51|0.0195496
19:31:52|0.0195496
19:31:53|0.0195496
19:31:54|0.01956625
19:31:55|0.01956625
19:31:57|0.01956625
19:31:58|0.01956625
19:31:59|0.01956625
19:32:00|0.01956625
19:32:01|0.01956625
19:32:02|0.01955389
19:32:03|0.01955389
19:32:04|0.01955389
19:32:06|0.01955389
19:32:07|0.01955389
19:32:08|0.01955389
19:32:09|0.01955389
19:32:10|0.01955389
19:32:10|0.01955389
19:32:12|0.01955256
19:32:12|0.01955256
19:32:14|0.01955256
19:32:15|0.01955256
19:32:16|0.01955256
19:32:17|0.01955256
19:32:18|0.01955256
19:32:19|0.01955256
19:32:20|0.01955281
19:32:21|0.01955281
19:32:22|0.01955281
19:32:23|0.01955281
19:32:24|0.01955281
19:32:25|0.01955281
19:32:27|0.01954195
19:32:27|0.01954195
19:32:29|0.01953398
19:32:30|0.01953398
19:32:30|0.01953398
19:32:31|0.01953398
19:32:32|0.01953398
19:32:33|0.01953398
19:32:34|0.01953398
19:32:35|0.01953398
19:32:36|0.01953398
19:32:37|0.01953398
19:32:38|0.01953398
19:32:39|0.01953398
19:32:40|0.01953398
19:32:41|0.01952161
19:32:43|0.01952161
19:32:44|0.01952161
19:32:45|0.01952161
19:32:46|0.01952161
19:32:47|0.01952161
19:32:48|0.01952161
19:32:49|0.01952161
19:32:50|0.01952161
19:32:51|0.01952161
19:32:52|0.01952161
19:32:53|0.01952161
19:32:54|0.01952161
19:32:56|0.01952161
19:32:58|0.01952161
19:32:59|0.01952161
19:33:00|0.01952161
19:33:01|0.01952161
19:33:02|0.01952161
19:33:03|0.01952161
19:33:04|0.01952161
19:33:06|0.01952161
19:33:07|0.01953507
19:33:08|0.01953507
19:33:09|0.01953507
19:33:10|0.01953507
19:33:11|0.01953672
19:33:12|0.01953672
19:33:14|0.01953672
19:33:15|0.01953672
19:33:16|0.01953672
19:33:16|0.01953672
19:33:18|0.01953672
19:33:18|0.01953672
19:33:20|0.01953672
19:33:21|0.01953672
19:33:21|0.01953672
19:33:22|0.01953672
19:33:24|0.01953672
19:33:25|0.01953672
19:33:26|0.01953672
19:33:27|0.01953672
19:33:28|0.01953672
19:33:29|0.01953672
19:33:30|0.01953672
19:33:31|0.01953672
19:33:32|0.01953672
19:33:34|0.01953672
19:33:35|0.01952918
19:33:35|0.01952918
19:33:36|0.01952918
19:33:38|0.01952918
19:33:39|0.0195292
19:33:39|0.0195292
19:33:41|0.0195292
19:33:42|0.0195292
19:33:44|0.0195292
19:33:45|0.0195292
19:33:45|0.0195292
19:33:46|0.0195292
19:33:47|0.0195292
19:33:49|0.01953672
19:33:50|0.01953672
19:33:50|0.01953672
19:33:52|0.01953672
19:33:53|0.01953672
19:33:53|0.01953672
19:33:55|0.01953672
19:33:56|0.01953672
19:33:56|0.01953672
19:33:58|0.01953672
19:34:00|0.01953672
19:34:01|0.01953672
19:34:03|0.01953672
19:34:04|0.01953672
19:34:04|0.01953672
19:34:05|0.01953672
19:34:06|0.01953672
19:34:08|0.01953672
19:34:09|0.01953672
19:34:10|0.01953672
19:34:11|0.01953672
19:34:12|0.01953672
19:34:13|0.01953672
19:34:14|0.01953672
19:34:15|0.01953672
19:34:16|0.01953672
19:34:17|0.01953672
19:34:18|0.01953672
19:34:20|0.01953672
19:34:21|0.01953672
19:34:22|0.01953672
19:34:23|0.01953672
19:34:24|0.01953672
19:34:25|0.01953672
19:34:26|0.01953672
19:34:28|0.01954439
19:34:28|0.01954439
19:34:29|0.01954439
19:34:31|0.01954439
19:34:32|0.01954439
19:34:32|0.01954439
19:34:33|0.01954439
19:34:34|0.01954439
19:34:36|0.01954439
19:34:36|0.01954439
19:34:38|0.01954439
19:34:39|0.01954439
19:34:41|0.01954439
19:34:42|0.01954439
19:34:43|0.01954439
19:34:44|0.01954439
19:34:45|0.01954439
19:34:46|0.01954439
19:34:47|0.01954439
19:34:48|0.01954439
19:34:50|0.01954439
19:34:51|0.01954439
19:34:51|0.01954439
19:34:53|0.01954439
19:34:53|0.01954439
19:34:55|0.01954439
19:34:56|0.01954439
19:34:58|0.01954439
19:34:59|0.01954439
19:34:59|0.01954439
19:35:00|0.01954439
19:35:02|0.01954439
19:35:03|0.01954439
19:35:04|0.01954439
19:35:05|0.01954439
19:35:07|0.01954439
19:35:08|0.01954439
19:35:09|0.01954439
19:35:11|0.01954439
19:35:11|0.01954439
19:35:13|0.01954439
19:35:13|0.01954439
19:35:15|0.01954439
19:35:15|0.01954439
19:35:17|0.01954439
19:35:18|0.01954439
19:35:19|0.01954439
19:35:20|0.01954439
19:35:21|0.01954439
19:35:22|0.01954439
19:35:23|0.01954439
19:35:24|0.01954439
19:35:25|0.01954439
19:35:27|0.01954439
19:35:28|0.01954439
19:35:28|0.01954439
19:35:29|0.01954439
19:35:31|0.01954439
19:35:32|0.01954439
19:35:33|0.01954439
19:35:34|0.01954439
19:35:35|0.01954439
19:35:36|0.01956156
19:35:37|0.01956156
19:35:39|0.01955116
19:35:40|0.01954439
19:35:41|0.01954439
19:35:42|0.01954439
19:35:43|0.01954439
19:35:43|0.01954439
19:35:45|0.01954439
19:35:46|0.01954439
19:35:47|0.01954439
19:35:48|0.01954439
19:35:49|0.01954439
19:35:50|0.01954439
19:35:51|0.01954439
19:35:52|0.01954439
19:35:54|0.01954439
19:35:54|0.01954439
19:35:56|0.01954439
19:35:57|0.01954439
19:35:57|0.01954439
19:35:59|0.01954439
19:36:00|0.01954439
19:36:01|0.01954439
19:36:02|0.01954439
19:36:04|0.01953672
19:36:05|0.01953672
19:36:06|0.01953672
19:36:08|0.01953672
19:36:08|0.01953672
19:36:10|0.01953672
19:36:11|0.01953672
19:36:12|0.01953672
19:36:13|0.01953672
19:36:14|0.01953672
19:36:15|0.01953672
19:36:17|0.01953672
19:36:17|0.01953672
19:36:19|0.01952498
19:36:19|0.01952498
19:36:20|0.01952498
19:36:22|0.01952498
19:36:22|0.01954285
19:36:23|0.01952619
19:36:25|0.01952619
19:36:25|0.01952922
19:36:26|0.01952922
19:36:28|0.01952922
19:36:29|0.01952922
19:36:30|0.01952922
19:36:30|0.01952922
19:36:31|0.01952922
19:36:34|0.01952922
19:36:34|0.01952922
19:36:36|0.01952922
19:36:38|0.01952922
19:36:39|0.01952922
19:36:40|0.01952922
19:36:42|0.01952922
19:36:43|0.01952922
19:36:44|0.01952922
19:36:44|0.01952922
19:36:46|0.01952922
19:36:47|0.01952922
19:36:48|0.01952944
19:36:50|0.01952944
19:36:50|0.01952944
19:36:51|0.01954677
19:36:52|0.01954677
19:36:53|0.01954677
19:36:54|0.01954677
19:36:56|0.01954677
19:36:56|0.01954677
19:36:58|0.01954677
19:36:59|0.01954677
19:37:00|0.01954677
19:37:01|0.01954677
19:37:02|0.01954677
19:37:03|0.01954677
19:37:04|0.01954677
19:37:06|0.01954677
19:37:07|0.01954677
19:37:08|0.01954677
19:37:09|0.01954677
19:37:10|0.01954677
19:37:11|0.01954677
19:37:12|0.01954677
19:37:13|0.01954677
19:37:14|0.01954677
19:37:15|0.01954677
19:37:16|0.01954677
19:37:17|0.01954677
19:37:18|0.01954677
19:37:19|0.01954677
19:37:21|0.01954677
19:37:21|0.01954677
19:37:22|0.01954677
19:37:23|0.01954648
19:37:25|0.01954648
19:37:26|0.01954648
19:37:27|0.01954648
19:37:28|0.01954648
19:37:29|0.01954648
19:37:30|0.01954648
19:37:31|0.01954648
19:37:32|0.01954648
19:37:32|0.01954648
19:37:33|0.01954648
19:37:35|0.01954648
19:37:36|0.01954648
19:37:37|0.01954648
19:37:38|0.01954648
19:37:40|0.01954648
19:37:41|0.01954648
19:37:42|0.01954643
19:37:43|0.01953566
19:37:45|0.01953566
19:37:46|0.01953566
19:37:47|0.01953566
19:37:49|0.01953566
19:37:50|0.01953566
19:37:51|0.0195466
19:37:51|0.0195466
19:37:53|0.0195466
19:37:54|0.01955613
19:37:56|0.01955613
19:37:57|0.01955613
19:37:57|0.01955613
19:37:58|0.01955613
19:37:59|0.01955613
19:38:00|0.01955613
19:38:02|0.01955613
19:38:02|0.01955613
19:38:04|0.01955613
19:38:05|0.01955613
19:38:06|0.01955613
19:38:07|0.01955613
19:38:08|0.01955613
19:38:09|0.01955613
19:38:10|0.01955613
19:38:10|0.01955613
19:38:11|0.01955613
19:38:12|0.01955613
19:38:14|0.01955613
19:38:15|0.01955613
19:38:16|0.01955613
19:38:17|0.01955613
19:38:17|0.01955613
19:38:19|0.01955613
19:38:20|0.01955613
19:38:21|0.01956233
19:38:22|0.01956233
19:38:23|0.01956233
19:38:25|0.01956233
19:38:26|0.01956233
19:38:27|0.01956233
19:38:28|0.01956233
19:38:29|0.01956233
19:38:30|0.01956233
19:38:31|0.01956233
19:38:32|0.01956233
19:38:33|0.01956233
19:38:34|0.01956233
19:38:35|0.01956233
19:38:37|0.01956233
19:38:37|0.01956375
19:38:39|0.01956375
19:38:40|0.01956375
19:38:41|0.01956375
19:38:43|0.01956375
19:38:44|0.01956375
19:38:45|0.01956375
19:38:46|0.01956375
19:38:47|0.01956375
19:38:48|0.01956375
19:38:49|0.01956375
19:38:50|0.01956375
19:38:52|0.01956375
19:38:52|0.01956375
19:38:54|0.01956375
19:38:56|0.01956375
19:38:56|0.01956375
19:38:58|0.01956375
19:38:59|0.01956375
19:39:01|0.01956375
19:39:01|0.01956375
19:39:03|0.01956375
19:39:03|0.01956375
19:39:06|0.01956375
19:39:07|0.01956375
19:39:08|0.01956375
19:39:09|0.01956375
19:39:11|0.01956375
19:39:11|0.01956375
19:39:12|0.01956375
19:39:13|0.01956375
19:39:15|0.01956375
19:39:16|0.01956375
19:39:17|0.01956612
19:39:17|0.01956612
19:39:18|0.01956612
19:39:20|0.01956612
19:39:21|0.01956612
19:39:22|0.01956616
19:39:23|0.01956616
19:39:24|0.01956616
19:39:25|0.01956616
19:39:26|0.01956616
19:39:27|0.01956616
19:39:28|0.01956616
19:39:29|0.01956616
19:39:30|0.01956616
19:39:32|0.01956616
19:39:33|0.01956616
19:39:34|0.01956616
19:39:35|0.01955015
19:39:36|0.01955015
19:39:38|0.01955016
19:39:38|0.0195457
19:39:40|0.0195457
19:39:41|0.0195457
19:39:42|0.0195457
19:39:43|0.0195457
19:39:44|0.0195457
19:39:46|0.0195457
19:39:48|0.0195457
19:39:48|0.0195457
19:39:50|0.0195457
19:39:51|0.01956762
19:39:53|0.01956762
19:39:54|0.01956762
19:39:55|0.01956762
19:39:56|0.01956762
19:39:57|0.01956762
19:39:58|0.01956762
19:39:58|0.01956762
19:40:01|0.01956762
19:40:02|0.01956762
19:40:04|0.01956762
19:40:04|0.01956762
19:40:06|0.01956762
19:40:07|0.01956762
19:40:08|0.01956762
19:40:09|0.01956762
19:40:11|0.01956762
19:40:12|0.01956762
19:40:13|0.01956762
19:40:14|0.01956762
19:40:15|0.01956762
19:40:16|0.01956762
19:40:18|0.01956762
19:40:19|0.01956762
19:40:20|0.01956762
19:40:21|0.01956762
19:40:22|0.01956762
19:40:23|0.01956762
19:40:24|0.01956762
19:40:25|0.01956762
19:40:25|0.01958144
19:40:27|0.01958144
19:40:28|0.01959315
19:40:29|0.01959315
19:40:30|0.01959315
19:40:31|0.01959315
19:40:32|0.01959315
19:40:33|0.01959315
19:40:34|0.01959315
19:40:35|0.01959315
19:40:36|0.01959315
19:40:39|0.01959315
19:40:39|0.01959315
19:40:40|0.01959315
19:40:41|0.01959315
19:40:42|0.01959315
19:40:45|0.01959315
19:40:46|0.01959315
19:40:47|0.01959315
19:40:48|0.01959315
19:40:50|0.01959205
19:40:50|0.01959205
19:40:52|0.01959205
19:40:53|0.01959205
19:40:55|0.01959205
19:40:56|0.01959238
19:40:57|0.01959238
19:40:58|0.01959238
19:40:59|0.01959205
19:41:00|0.01959205
19:41:01|0.01959205
19:41:02|0.01959205
19:41:03|0.01959205
19:41:04|0.01959205
19:41:05|0.0196
19:41:06|0.0196
19:41:07|0.0196
19:41:08|0.0196
19:41:10|0.0196
19:41:11|0.0196
19:41:12|0.01960723
19:41:13|0.01960723
19:41:14|0.01960723
19:41:15|0.01960723
19:41:17|0.01960723
19:41:17|0.01960723
19:41:19|0.01960723
19:41:19|0.01960723
19:41:21|0.01960723
19:41:22|0.01960723
19:41:23|0.01960723
19:41:24|0.01959259
19:41:25|0.01959259
19:41:26|0.01959259
19:41:27|0.01960527
19:41:28|0.01960527
19:41:29|0.01960527
19:41:30|0.01960527
19:41:31|0.01960527
19:41:32|0.01960624
19:41:33|0.01960624
19:41:35|0.01960624
19:41:36|0.01960624
19:41:36|0.01960624
19:41:37|0.01960624
19:41:39|0.01960624
19:41:40|0.01960624
19:41:40|0.01960624
19:41:41|0.01960624
19:41:42|0.01960624
19:41:43|0.01960624
19:41:45|0.01960624
19:41:45|0.01960624
19:41:47|0.01960624
19:41:49|0.01960624
19:41:49|0.01960624
19:41:51|0.01960624
19:41:52|0.01960624
19:41:53|0.01960624
19:41:54|0.01960624
19:41:55|0.01960624
19:41:57|0.01960624
19:41:58|0.01960624
19:41:58|0.01960624
19:41:59|0.01960624
19:42:01|0.01960624
19:42:02|0.01960624
19:42:03|0.01960624
19:42:04|0.01960624
19:42:06|0.01960624
19:42:06|0.01960624
19:42:07|0.01960624
19:42:08|0.01961689
19:42:09|0.01961689
19:42:10|0.01961689
19:42:12|0.01961689
19:42:13|0.01961689
19:42:14|0.01961689
19:42:16|0.01961689
19:42:16|0.01961689
19:42:18|0.01961689
19:42:18|0.01961689
19:42:20|0.01961689
19:42:20|0.01961689
19:42:22|0.01961689
19:42:23|0.01961689
19:42:24|0.01961689
19:42:25|0.01961689
19:42:26|0.01961689
19:42:27|0.01961689
19:42:28|0.01961689
19:42:29|0.01961689
19:42:31|0.01961689
19:42:32|0.01961689
19:42:33|0.01961689
19:42:34|0.01961689
19:42:34|0.01961503
19:42:35|0.01961503
19:42:36|0.01961503
19:42:38|0.01961503
19:42:38|0.01961503
19:42:40|0.01961503
19:42:41|0.01961503
19:42:41|0.01961503
19:42:43|0.01961503
19:42:44|0.01961503
19:42:45|0.01961503
19:42:46|0.01961503
19:42:47|0.01961503
19:42:48|0.01961503
19:42:50|0.01961503
19:42:51|0.01961503
19:42:52|0.01961503
19:42:53|0.01961503
19:42:55|0.01961503
19:42:56|0.01961503
19:42:57|0.01961503
19:42:58|0.01961503
19:42:59|0.01961503
19:43:01|0.01961503
19:43:01|0.01961503
19:43:02|0.019616
19:43:04|0.019616
19:43:05|0.019616
19:43:05|0.019616
19:43:07|0.019616
19:43:08|0.01961689
19:43:09|0.01961689
19:43:09|0.01961689
19:43:11|0.01962
19:43:12|0.01962
19:43:13|0.01962
19:43:14|0.01962
19:43:15|0.01962
19:43:16|0.01962
19:43:17|0.01962
19:43:18|0.01962
19:43:20|0.01962
19:43:20|0.01962
19:43:22|0.01962
19:43:22|0.01962
19:43:23|0.01962
19:43:24|0.01962
19:43:26|0.01962
19:43:26|0.01962
19:43:27|0.01962
19:43:28|0.01962
19:43:30|0.01962
19:43:30|0.01962
19:43:31|0.01962
19:43:33|0.01961893
19:43:33|0.01961893
19:43:34|0.01961893
19:43:35|0.01961893
19:43:37|0.01961893
19:43:38|0.01961893
19:43:39|0.01961893
19:43:40|0.01961893
19:43:42|0.01961893
19:43:43|0.01961893
19:43:44|0.01961893
19:43:45|0.01962
19:43:46|0.01962
19:43:47|0.01962
19:43:48|0.01962
19:43:50|0.01962
19:43:50|0.01962
19:43:52|0.01962
19:43:53|0.01962
19:43:53|0.01962
19:43:56|0.01962
19:43:57|0.01962
19:43:57|0.01962
19:43:58|0.01962
19:44:00|0.01962
19:44:02|0.01962
19:44:02|0.01962
19:44:04|0.01962
19:44:05|0.01962
19:44:07|0.01962
19:44:08|0.01962
19:44:09|0.01962
19:44:10|0.01962758
19:44:11|0.01962662
19:44:12|0.01962662
19:44:14|0.01962662
19:44:14|0.01962661
19:44:15|0.01962661
19:44:17|0.01962661
19:44:18|0.01962283
19:44:18|0.01962661
19:44:20|0.01962661
19:44:20|0.01962661
19:44:21|0.01962661
19:44:23|0.01962661
19:44:23|0.01960959
19:44:25|0.01960959
19:44:26|0.01960959
19:44:27|0.01960959
19:44:28|0.01960959
19:44:30|0.01960959
19:44:31|0.01960959
19:44:31|0.01960959
19:44:32|0.01960959
19:44:34|0.01960959
19:44:35|0.01960959
19:44:36|0.01960959
19:44:37|0.01960959
19:44:38|0.01960959
19:44:39|0.01960959
19:44:40|0.01960959
19:44:42|0.01960959
19:44:42|0.01960959
19:44:43|0.01960959
19:44:44|0.01960959
19:44:45|0.01960959
19:44:47|0.01960959
19:44:47|0.01960959
19:44:49|0.01960959
19:44:49|0.01960959
19:44:50|0.01960959
19:44:51|0.01960959
19:44:53|0.01961122
19:44:53|0.01961122
19:44:54|0.01961122
19:44:56|0.01961122
19:44:57|0.01961122
19:44:58|0.01961122
19:45:00|0.01962867
19:45:00|0.01962867
19:45:02|0.01962867
19:45:04|0.01962867
19:45:05|0.01962283
19:45:05|0.01962283
19:45:07|0.01962283
19:45:08|0.01962283
19:45:10|0.01962283
19:45:10|0.01962993
19:45:12|0.01962993
19:45:13|0.01963254
19:45:14|0.01962876
19:45:16|0.01962876
19:45:16|0.01962993
19:45:18|0.01962993
19:45:18|0.01964394
19:45:20|0.01964394
19:45:20|0.01964394
19:45:22|0.01964394
19:45:22|0.01964394
19:45:24|0.01964394
19:45:25|0.01964394
19:45:25|0.01964394
19:45:27|0.01964394
19:45:28|0.01964394
19:45:29|0.01964394
19:45:30|0.01964394
19:45:31|0.01964394
19:45:33|0.01964394
19:45:34|0.01964394
19:45:36|0.01964232
19:45:36|0.01964231
19:45:37|0.01964231
19:45:38|0.01964231
19:45:39|0.01964231
19:45:41|0.01964231
19:45:42|0.0196198
19:45:43|0.0196198
19:45:44|0.01964036
19:45:45|0.01961624
19:45:46|0.0196042
19:45:47|0.0196042
19:45:49|0.0196042
19:45:50|0.0196042
19:45:52|0.0196042
19:45:52|0.0196042
19:45:53|0.0196042
19:45:55|0.0196042
19:45:56|0.0196042
19:45:57|0.0196042
19:45:58|0.0196042
19:45:58|0.01962088
19:46:00|0.01962088
19:46:00|0.01962088
19:46:02|0.01962088
19:46:02|0.01962088
19:46:04|0.01962088
19:46:04|0.01962088
19:46:05|0.01962088
19:46:08|0.01962477
19:46:08|0.01962088
19:46:10|0.01962662
19:46:11|0.01961893
19:46:12|0.01961893
19:46:13|0.01961893
19:46:14|0.01961893
19:46:15|0.01961893
19:46:16|0.01961893
19:46:17|0.01961893
19:46:18|0.01961893
19:46:19|0.01960641
19:46:20|0.01960641
19:46:21|0.01960641
19:46:22|0.01960641
19:46:23|0.01960641
19:46:24|0.01960641
19:46:26|0.01960641
19:46:27|0.01960641
19:46:28|0.01960641
19:46:29|0.01960641
19:46:31|0.01960723
19:46:32|0.01960723
19:46:33|0.01960723
19:46:34|0.01960723
19:46:35|0.01960723
19:46:37|0.01960723
19:46:37|0.01960723
19:46:38|0.01960723
19:46:40|0.01960723
19:46:41|0.01960723
19:46:42|0.01960723
19:46:43|0.01961503
19:46:44|0.01959489
19:46:45|0.01959489
19:46:46|0.01959489
19:46:47|0.01959489
19:46:49|0.01959489
19:46:49|0.01959489
19:46:51|0.01959489
19:46:53|0.01959489
19:46:54|0.01962976
19:46:55|0.01962976
19:46:56|0.01962976
19:46:57|0.01962976
19:46:58|0.01962976
19:46:59|0.01962976
19:47:00|0.01962976
19:47:01|0.01962976
19:47:02|0.01962976
19:47:03|0.01962976
19:47:04|0.01962976
19:47:05|0.01962976
19:47:06|0.01962019
19:47:07|0.01962019
19:47:09|0.01962019
19:47:09|0.01962019
19:47:10|0.01962019
19:47:11|0.01962019
19:47:12|0.01962019
19:47:13|0.01962019
19:47:14|0.01962019
19:47:15|0.01962019
19:47:16|0.01962019
19:47:17|0.01962019
19:47:18|0.01962019
19:47:19|0.01961698
19:47:21|0.01961698
19:47:21|0.01961698
19:47:22|0.01961698
19:47:24|0.01961698
19:47:25|0.01961698
19:47:25|0.01961698
19:47:28|0.01961808
19:47:28|0.01961808
19:47:30|0.01961808
19:47:31|0.01961808
19:47:32|0.01961808
19:47:34|0.01961808
19:47:34|0.01961808
19:47:36|0.01961808
19:47:36|0.01961808
19:47:37|0.01961808
19:47:39|0.01961808
19:47:40|0.01961808
19:47:41|0.01961808
19:47:42|0.01961808
19:47:44|0.01961808
19:47:44|0.01961808
19:47:46|0.01961808
19:47:47|0.01961808
19:47:47|0.01961808
19:47:49|0.01961808
19:47:50|0.01961808
19:47:51|0.01961808
19:47:51|0.01961808
19:47:53|0.01961808
19:47:55|0.01962868
19:47:55|0.01962868
19:47:57|0.01962868
19:47:57|0.01962868
19:47:59|0.01962868
19:48:00|0.01962868
19:48:01|0.01962868
19:48:02|0.01962868
19:48:03|0.01962868
19:48:04|0.01962868
19:48:05|0.01962868
19:48:06|0.01962868
19:48:07|0.01962868
19:48:08|0.01962868
19:48:11|0.01962868
19:48:11|0.01962868
19:48:12|0.01962868
19:48:13|0.01962868
19:48:14|0.01962868
19:48:16|0.01962868
19:48:16|0.01962868
19:48:17|0.01962868
19:48:18|0.01963842
19:48:19|0.01963842
19:48:21|0.01963842
19:48:22|0.01963842
19:48:23|0.01963842
19:48:24|0.01963842
19:48:25|0.01963842
19:48:26|0.01961981
19:48:28|0.01962178
19:48:28|0.01961788
19:48:30|0.01961788
19:48:31|0.01961788
19:48:33|0.01961788
19:48:33|0.01961788
19:48:34|0.01961788
19:48:35|0.01961788
19:48:36|0.01961788
19:48:37|0.01961198
19:48:39|0.01961198
19:48:41|0.01961198
19:48:42|0.0196189
19:48:43|0.0196189
19:48:44|0.0196189
19:48:45|0.0196189
19:48:46|0.0196189
19:48:47|0.0196189
19:48:48|0.0196189
19:48:49|0.0196189
19:48:50|0.0196189
19:48:51|0.0196189
19:48:52|0.0196189
19:48:53|0.0196189
19:48:54|0.0196189
19:48:56|0.0196189
19:48:57|0.0196189
19:48:57|0.0196189
19:48:58|0.0196189
19:49:00|0.0196189
19:49:00|0.0196189
19:49:02|0.0196189
19:49:03|0.01959489
19:49:04|0.01960527
19:49:05|0.01960527
19:49:06|0.01960527
19:49:07|0.01960527
19:49:07|0.01960527
19:49:09|0.01960527
19:49:10|0.01958304
19:49:10|0.01958304
19:49:12|0.01958304
19:49:13|0.01958304
19:49:14|0.01958304
19:49:15|0.01958304
19:49:17|0.01958304
19:49:17|0.01958304
19:49:19|0.01958304
19:49:19|0.01958304
19:49:21|0.01958304
19:49:22|0.01958304
19:49:22|0.01958304
19:49:24|0.01958304
19:49:25|0.01958304
19:49:26|0.01958304
19:49:27|0.0196111
19:49:29|0.0196111
19:49:30|0.0196111
19:49:32|0.0196111
19:49:33|0.0196111
19:49:34|0.0196111
19:49:34|0.0196111
19:49:36|0.0196111
19:49:37|0.0196111
19:49:38|0.0196111
19:49:39|0.0196111
19:49:40|0.0196111
19:49:41|0.0196111
19:49:43|0.01962372
19:49:44|0.01962372
19:49:45|0.01962372
19:49:46|0.01962372
19:49:47|0.01962372
19:49:48|0.01962372
19:49:49|0.0196237
19:49:51|0.01962628
19:49:52|0.01962628
19:49:53|0.01962628
19:49:54|0.01963376
19:49:56|0.01963376
19:49:57|0.01963376
19:49:58|0.01963376
19:49:59|0.01963656
19:50:01|0.01963656
19:50:01|0.01964333
19:50:03|0.01964333
19:50:03|0.0196501
19:50:04|0.0196501
19:50:05|0.0196501
19:50:07|0.0196501
19:50:08|0.0196501
19:50:09|0.01963539
19:50:10|0.01963539
19:50:11|0.01963539
19:50:13|0.01963539
19:50:13|0.01963539
19:50:14|0.01963539
19:50:15|0.01963539
19:50:16|0.01963539
19:50:18|0.01963539
19:50:18|0.01965207
19:50:20|0.01965207
19:50:20|0.01965207
19:50:22|0.01965207
19:50:23|0.01965207
19:50:24|0.01965207
19:50:25|0.01965207
19:50:26|0.01965207
19:50:27|0.01965207
19:50:28|0.01965207
19:50:29|0.01963578
19:50:31|0.01963578
19:50:32|0.01963578
19:50:33|0.01963578
19:50:34|0.01963578
19:50:35|0.01963578
19:50:36|0.01963578
19:50:38|0.01963578
19:50:39|0.01963578
19:50:40|0.01963578
19:50:41|0.01963578
19:50:43|0.01963578
19:50:45|0.01963578
19:50:46|0.01963578
19:50:46|0.01963578
19:50:48|0.01963578
19:50:48|0.01963578
19:50:49|0.01963578
19:50:51|0.01963578
19:50:52|0.01963578
19:50:53|0.01963578
19:50:54|0.01963578
19:50:55|0.01963578
19:50:56|0.01963578
19:50:57|0.01963578
19:50:59|0.01963578
19:50:59|0.01963578
19:51:00|0.01963578
19:51:01|0.01963578
19:51:03|0.01963578
19:51:03|0.01963578
19:51:04|0.01963578
19:51:05|0.01964623
19:51:06|0.01964623
19:51:07|0.01964623
19:51:09|0.0196527
19:51:09|0.0196527
19:51:10|0.0196527
19:51:11|0.0196527
19:51:14|0.0196527
19:51:14|0.0196527
19:51:15|0.0196527
19:51:17|0.0196527
19:51:17|0.0196527
19:51:18|0.0196527
19:51:19|0.0196527
19:51:20|0.0196527
19:51:21|0.0196527
19:51:23|0.0196527
19:51:24|0.0196527
19:51:24|0.0196527
19:51:25|0.0196527
19:51:27|0.0196527
19:51:28|0.0196527
19:51:29|0.0196527
19:51:30|0.0196527
19:51:32|0.0196527
19:51:32|0.0196527
19:51:34|0.0196527
19:51:36|0.0196527
19:51:37|0.0196527
19:51:38|0.0196527
19:51:40|0.0196527
19:51:41|0.0196527
19:51:42|0.0196527
19:51:42|0.0196527
19:51:44|0.0196527
19:51:44|0.0196527
19:51:46|0.0196527
19:51:46|0.0196527
19:51:48|0.0196527
19:51:49|0.0196527
19:51:51|0.0196527
19:51:52|0.0196527
19:51:53|0.01965436
19:51:54|0.01965854
19:51:56|0.01965854
19:51:56|0.01965436
19:51:57|0.01965436
19:51:59|0.01965436
19:52:00|0.01965436
19:52:00|0.01965436
19:52:02|0.01965436
19:52:03|0.01963733
19:52:03|0.01963733
19:52:04|0.01963733
19:52:06|0.01963733
19:52:07|0.01963733
19:52:08|0.01963733
19:52:08|0.01963733
19:52:10|0.01963733
19:52:11|0.01963733
19:52:12|0.01963733
19:52:13|0.01963733
19:52:14|0.01963733
19:52:16|0.01963733
19:52:16|0.01963733
19:52:17|0.01963733
19:52:19|0.01963733
19:52:19|0.01963733
19:52:21|0.01963733
19:52:22|0.01963733
19:52:23|0.01963733
19:52:24|0.01963733
19:52:25|0.01963733
19:52:26|0.01963733
19:52:26|0.01963733
19:52:27|0.01963733
19:52:29|0.01963733
19:52:30|0.01963733
19:52:32|0.01963733
19:52:34|0.01963733
19:52:35|0.01963733
19:52:36|0.01963733
19:52:36|0.01963733
19:52:38|0.01963733
19:52:39|0.01963733
19:52:41|0.01963733
19:52:42|0.01963733
19:52:43|0.01963733
19:52:44|0.01963733
19:52:45|0.01963733
19:52:46|0.01963733
19:52:46|0.01963733
19:52:48|0.01963733
19:52:49|0.01963733
19:52:50|0.01963733
19:52:52|0.01963733
19:52:53|0.01963733
19:52:54|0.01963733
19:52:55|0.01963733
19:52:55|0.01963733
19:52:57|0.01963733
19:52:57|0.01963733
19:52:59|0.01963733
19:52:59|0.01963733
19:53:00|0.01963733
19:53:01|0.01963733
19:53:03|0.01963733
19:53:03|0.01963733
19:53:06|0.01963733
19:53:06|0.01963733
19:53:08|0.01963733
19:53:09|0.01965009
19:53:10|0.01962787
19:53:11|0.01965272
19:53:12|0.01965272
19:53:14|0.01964427
19:53:15|0.01964427
19:53:16|0.01964427
19:53:17|0.01963495
19:53:17|0.01963512
19:53:18|0.01963512
19:53:21|0.01963512
19:53:22|0.01963512
19:53:22|0.01963512
19:53:24|0.01963512
19:53:24|0.01963512
19:53:25|0.01963512
19:53:27|0.01963512
19:53:27|0.01963512
19:53:28|0.01963512
19:53:29|0.01963512
19:53:31|0.01963512
19:53:32|0.01963512
19:53:34|0.01963512
19:53:36|0.01963512
19:53:37|0.01963442
19:53:38|0.01963442
19:53:38|0.01963442
19:53:39|0.01963442
19:53:41|0.01963442
19:53:42|0.01963442
19:53:42|0.01963442
19:53:44|0.01963442
19:53:45|0.01963442
19:53:46|0.01963442
19:53:47|0.01963442
19:53:49|0.01963442
19:53:49|0.01963442
19:53:50|0.01963442
19:53:52|0.01963442
19:53:53|0.01963442
19:53:53|0.01963442
19:53:55|0.01963442
19:53:56|0.01963442
19:53:57|0.01963442
19:53:58|0.01963442
19:53:59|0.01963442
19:54:00|0.01963442
19:54:02|0.01963442
19:54:02|0.01963442
19:54:03|0.01963442
19:54:04|0.01963442
19:54:05|0.01963442
19:54:06|0.01963442
19:54:08|0.01963442
19:54:08|0.01963442
19:54:09|0.01963442
19:54:11|0.01963442
19:54:12|0.01963442
19:54:12|0.01963442
19:54:13|0.01963442
19:54:15|0.01963442
19:54:16|0.01963442
19:54:17|0.019622
19:54:18|0.019622
19:54:18|0.019622
19:54:20|0.019622
19:54:21|0.019622
19:54:22|0.019622
19:54:22|0.019622
19:54:25|0.01963356
19:54:26|0.01963346
19:54:27|0.01963346
19:54:28|0.01963346
19:54:29|0.01962255
19:54:30|0.01962255
19:54:31|0.01962255
19:54:32|0.01962255
19:54:33|0.01962255
19:54:35|0.01962255
19:54:37|0.0196204
19:54:39|0.0196204
19:54:40|0.0196204
19:54:41|0.0196204
19:54:42|0.0196204
19:54:43|0.0196204
19:54:43|0.0196204
19:54:45|0.0196204
19:54:46|0.0196204
19:54:47|0.0196204
19:54:48|0.0196204
19:54:49|0.0196204
19:54:50|0.0196204
19:54:51|0.0196204
19:54:52|0.0196204
19:54:53|0.0196204
19:54:54|0.01961563
19:54:55|0.01961563
19:54:56|0.01961563
19:54:58|0.01959878
19:54:58|0.01959878
19:55:00|0.01959878
19:55:01|0.01959878
19:55:02|0.01959878
19:55:03|0.01959878
19:55:04|0.01959878
19:55:05|0.01959878
19:55:06|0.01957689
19:55:07|0.01957689
19:55:08|0.01957689
19:55:09|0.01957689
19:55:10|0.01957689
19:55:11|0.01957689
19:55:12|0.01959942
19:55:13|0.01959942
19:55:14|0.01959942
19:55:16|0.01959745
19:55:17|0.01959942
19:55:18|0.01959942
19:55:18|0.01959942
19:55:19|0.01959942
19:55:20|0.01959942
19:55:21|0.01959942
19:55:23|0.01959942
19:55:24|0.01959942
19:55:25|0.01959942
19:55:26|0.01959942
19:55:27|0.01959942
19:55:28|0.01959942
19:55:29|0.01959942
19:55:30|0.01959942
19:55:31|0.01959942
19:55:32|0.01959942
19:55:33|0.01959942
19:55:34|0.01959942
19:55:36|0.01959942
19:55:37|0.01959942
19:55:38|0.01959942
19:55:40|0.01959942
19:55:41|0.01959942
19:55:42|0.01959942
19:55:44|0.01959942
19:55:44|0.01959942
19:55:46|0.01959942
19:55:47|0.01959942
19:55:47|0.01959942
19:55:49|0.01959942
19:55:50|0.01959942
19:55:50|0.01959942
19:55:51|0.01959942
19:55:52|0.01959942
19:55:54|0.01959942
19:55:56|0.01959942
19:55:56|0.01959942
19:55:58|0.01959942
19:55:59|0.01959942
19:56:00|0.01959942
19:56:01|0.01959942
19:56:02|0.01959083
19:56:04|0.01959083
19:56:04|0.01959083
19:56:05|0.01959083
19:56:06|0.01959083
19:56:08|0.01959083
19:56:08|0.01957885
19:56:09|0.01957885
19:56:10|0.01957885
19:56:12|0.01957885
19:56:12|0.01957885
19:56:14|0.01957885
19:56:14|0.01957885
19:56:16|0.01957885
19:56:16|0.01957885
19:56:17|0.01957119
19:56:18|0.01957119
19:56:19|0.01957119
19:56:21|0.01958203
19:56:22|0.01958562
19:56:23|0.01958562
19:56:24|0.01958562
19:56:25|0.01958562
19:56:26|0.01958562
19:56:28|0.01957622
19:56:28|0.01957029
19:56:30|0.01957029
19:56:31|0.01953603
19:56:32|0.01953603
19:56:33|0.01953603
19:56:34|0.01953603
19:56:36|0.01953603
19:56:37|0.01957016
19:56:39|0.01957016
19:56:40|0.01957016
19:56:41|0.01957016
19:56:41|0.01957016
19:56:43|0.01957599
19:56:44|0.01957599
19:56:45|0.01957599
19:56:46|0.01957599
19:56:47|0.01957599
19:56:48|0.01957599
19:56:49|0.01957599
19:56:50|0.01957599
19:56:52|0.01957599
19:56:53|0.01957599
19:56:53|0.01957599
19:56:54|0.01957599
19:56:56|0.01957599
19:56:57|0.01957599
19:56:57|0.01957599
19:56:59|0.01957599
19:57:00|0.01957599
19:57:01|0.01957599
19:57:02|0.01957599
19:57:03|0.01957599
19:57:04|0.01957992
19:57:05|0.01957992
19:57:07|0.01957992
19:57:07|0.01957992
19:57:08|0.01957992
19:57:10|0.01957992
19:57:10|0.01957992
19:57:12|0.01958772
19:57:12|0.01958772
19:57:14|0.01958772
19:57:15|0.01958772
19:57:17|0.01958772
19:57:18|0.01958772
19:57:18|0.01958772
19:57:20|0.01958772
19:57:20|0.01958772
19:57:21|0.01958772
19:57:23|0.01958772
19:57:24|0.01958772
19:57:25|0.01958772
19:57:26|0.01958772
19:57:28|0.01958772
19:57:28|0.01959355
19:57:29|0.01959355
19:57:30|0.01959355
19:57:31|0.01959355
19:57:32|0.01959355
19:57:34|0.01959355
19:57:34|0.01960116
19:57:36|0.01960116
19:57:38|0.01960116
19:57:38|0.01960116
19:57:39|0.01960116
19:57:41|0.01960116
19:57:42|0.01960116
19:57:43|0.01960116
19:57:44|0.01960116
19:57:46|0.01960116
19:57:47|0.01960116
19:57:48|0.01960116
19:57:49|0.01960118
19:57:49|0.01960118
19:57:50|0.01960118
19:57:52|0.01960118
19:57:54|0.01960118
19:57:55|0.01960118
19:57:55|0.01960118
19:57:57|0.01960118
19:57:58|0.01960118
19:57:58|0.01960118
19:57:59|0.01960118
19:58:00|0.01960118
19:58:01|0.01960118
19:58:02|0.01960118
19:58:04|0.01960118
19:58:04|0.01960118
19:58:06|0.01960118
19:58:06|0.01960118
19:58:08|0.01960118
19:58:08|0.01960118
19:58:10|0.01960118
19:58:11|0.01960118
19:58:12|0.01960118
19:58:13|0.01959112
19:58:14|0.01959112
19:58:16|0.01959112
19:58:16|0.01959112
19:58:17|0.01959112
19:58:19|0.01959112
19:58:19|0.01959112
19:58:20|0.01959112
19:58:22|0.01959112
19:58:23|0.01959112
19:58:23|0.01959112
19:58:25|0.01959112
19:58:25|0.01959112
19:58:27|0.01959112
19:58:28|0.01959112
19:58:29|0.01959112
19:58:30|0.01959112
19:58:31|0.01959112
19:58:32|0.01959112
19:58:33|0.01959112
19:58:34|0.01959112
19:58:35|0.01959112
19:58:37|0.01959112
19:58:37|0.01959112
19:58:40|0.01959112
19:58:41|0.01959112
19:58:42|0.01960406
19:58:44|0.01960406
19:58:45|0.01960406
19:58:46|0.01960406
19:58:48|0.01960406
19:58:49|0.01960406
19:58:50|0.01958643
19:58:51|0.01958643
19:58:52|0.01958643
19:58:54|0.01958643
19:58:55|0.01958643
19:58:56|0.0195688
19:58:56|0.0195688
19:58:58|0.0195688
19:58:58|0.0195688
19:58:59|0.0195688
19:59:01|0.0195688
19:59:02|0.0195688
19:59:03|0.0195688
19:59:04|0.01957212
19:59:05|0.01957212
19:59:06|0.01957212
19:59:07|0.01957212
19:59:09|0.01957212
19:59:09|0.01957212
19:59:10|0.01957212
19:59:12|0.01957212
19:59:13|0.01957212
19:59:14|0.01957212
19:59:14|0.01957212
19:59:15|0.01957212
19:59:17|0.01957212
19:59:18|0.01957212
19:59:19|0.01957212
19:59:19|0.01957212
19:59:20|0.01957212
19:59:21|0.01957212
19:59:23|0.01957212
19:59:24|0.01957212
19:59:25|0.01954543
19:59:26|0.01954543
19:59:27|0.01954543
19:59:28|0.01954543
19:59:29|0.01954543
19:59:30|0.01954543
19:59:31|0.01954543
19:59:32|0.01954543
19:59:33|0.01954543
19:59:34|0.01954543
19:59:35|0.01954543
19:59:36|0.01954543
19:59:37|0.01954543
19:59:39|0.01952941
19:59:40|0.01952941
19:59:41|0.01952941
19:59:42|0.01952941
19:59:43|0.01952941
19:59:45|0.01952941
19:59:46|0.01952941
19:59:47|0.01952941
19:59:49|0.01952941
19:59:49|0.01952941
19:59:51|0.01952941
19:59:52|0.01952941
19:59:52|0.01952941
19:59:54|0.01952941
19:59:54|0.01953463
19:59:56|0.01953463
19:59:57|0.01953463
19:59:58|0.01953463
19:59:59|0.01953463
20:00:01|0.01953463
20:00:02|0.01953463
20:00:03|0.01953463
20:00:03|0.01953398
20:00:04|0.01953398
20:00:07|0.01953424
20:00:07|0.01953424
20:00:09|0.01953485
20:00:09|0.01953485
20:00:11|0.01953485
20:00:12|0.01953485
20:00:13|0.01953485
20:00:15|0.01953361
20:00:15|0.01953361
20:00:16|0.01952574
20:00:18|0.01952574
20:00:18|0.01952574
20:00:20|0.01952574
20:00:20|0.01952371
20:00:21|0.01952371
20:00:23|0.01952371
20:00:24|0.01952371
20:00:24|0.01952371
20:00:26|0.01952335
20:00:27|0.01950632
20:00:28|0.01950632
20:00:29|0.01950347
20:00:30|0.01950347
20:00:31|0.01950347
20:00:32|0.0194859
20:00:33|0.0194747
20:00:34|0.0194747
20:00:35|0.0194747
20:00:36|0.0194747
20:00:37|0.01947896
20:00:37|0.01947896
20:00:40|0.01947691
20:00:40|0.01947691
20:00:41|0.01947691
20:00:42|0.01947691
20:00:43|0.0194649
20:00:45|0.0194649
20:00:46|0.01946099
20:00:47|0.01946099
20:00:49|0.01946099
20:00:50|0.01946099
20:00:50|0.01946099
20:00:52|0.01946099
20:00:53|0.01946099
20:00:53|0.01946099
20:00:54|0.01946099
20:00:55|0.01946099
20:00:56|0.01946099
20:00:58|0.01946099
20:00:59|0.01946099
20:01:00|0.01946099
20:01:01|0.01946099
20:01:02|0.01946099
20:01:03|0.01946099
20:01:04|0.01946493
20:01:05|0.01945902
20:01:06|0.01945902
20:01:07|0.01945902
20:01:08|0.01945902
20:01:09|0.01945902
20:01:10|0.01945902
20:01:12|0.01947237
20:01:13|0.01947237
20:01:14|0.01947237
20:01:14|0.01947237
20:01:15|0.01947237
20:01:17|0.01947237
20:01:18|0.01947237
20:01:19|0.01947237
20:01:20|0.01947237
20:01:21|0.01947237
20:01:22|0.01947237
20:01:23|0.01945
20:01:25|0.01945237
20:01:26|0.01945237
20:01:26|0.01945237
20:01:27|0.01945237
20:01:28|0.01945233
20:01:29|0.01945233
20:01:30|0.01945233
20:01:32|0.01945288
20:01:33|0.01945288
20:01:34|0.01945288
20:01:35|0.01945288
20:01:35|0.01945469
20:01:36|0.01945469
20:01:37|0.01945469
20:01:38|0.01945469
20:01:41|0.01945469
20:01:41|0.01945469
20:01:42|0.01946871
20:01:44|0.01946871
20:01:45|0.01946871
20:01:47|0.01945551
20:01:48|0.01945551
20:01:49|0.01945551
20:01:50|0.01945551
20:01:51|0.01945551
20:01:52|0.01945551
20:01:54|0.01945551
20:01:55|0.01945551
20:01:56|0.01945551
20:01:56|0.01945551
20:01:58|0.01945551
20:01:59|0.01945551
20:02:01|0.01945551
20:02:02|0.01945551
20:02:03|0.01945551
20:02:05|0.01945551
20:02:06|0.01945551
20:02:06|0.01945551
20:02:08|0.01945551
20:02:09|0.01945551
20:02:11|0.01949021
20:02:12|0.01949021
20:02:12|0.01949021
20:02:13|0.01949021
20:02:15|0.01949021
20:02:15|0.01949021
20:02:17|0.01949021
20:02:17|0.01949021
20:02:19|0.01949021
20:02:20|0.01949021
20:02:21|0.01949021
20:02:22|0.01949021
20:02:23|0.01949021
20:02:25|0.01949021
20:02:26|0.01949021
20:02:27|0.01949021
20:02:28|0.01949021
20:02:29|0.01949021
20:02:30|0.01949021
20:02:31|0.01949021
20:02:32|0.0195175
20:02:33|0.0195175
20:02:34|0.0195175
20:02:35|0.0195175
20:02:36|0.0195175
20:02:37|0.0195175
20:02:38|0.0195175
20:02:39|0.0195175
20:02:41|0.0195175
20:02:42|0.0195175
20:02:43|0.0195175
20:02:45|0.0195026
20:02:45|0.0195026
20:02:47|0.0195183
20:02:48|0.01950802
20:02:50|0.01952536
20:02:51|0.01952536
20:02:51|0.01952536
20:02:53|0.01952536
20:02:54|0.01952536
20:02:55|0.01952536
20:02:57|0.01952536
20:02:58|0.01952536
20:02:58|0.01952536
20:02:59|0.01952536
20:03:00|0.01952536
20:03:01|0.01952536
20:03:03|0.01952536
20:03:04|0.01955614
20:03:05|0.01955614
20:03:06|0.01954734
20:03:07|0.01954734
20:03:09|0.01954734
20:03:09|0.01954734
20:03:11|0.01954734
20:03:11|0.01954734
20:03:12|0.01954734
20:03:14|0.01954734
20:03:15|0.01954734
20:03:16|0.01954734
20:03:17|0.01957041
20:03:17|0.01957763
20:03:19|0.01958772
20:03:19|0.01958772
20:03:20|0.01958772
20:03:22|0.01958772
20:03:23|0.01958772
20:03:23|0.01957864
20:03:25|0.01957864
20:03:26|0.01957864
20:03:27|0.0195687
20:03:28|0.0195687
20:03:29|0.0195687
20:03:30|0.0195687
20:03:32|0.0195687
20:03:32|0.0195687
20:03:33|0.0195687
20:03:34|0.0195687
20:03:36|0.0195687
20:03:37|0.01957762
20:03:38|0.01957762
20:03:39|0.01957762
20:03:40|0.01957762
20:03:40|0.01957762
20:03:42|0.01957762
20:03:43|0.01957762
20:03:44|0.01957762
20:03:46|0.01957762
20:03:46|0.01957762
20:03:48|0.01957762
20:03:49|0.01957762
20:03:50|0.01957762
20:03:52|0.01957762
20:03:53|0.01958579
20:03:54|0.01958579
20:03:56|0.01958579
20:03:56|0.01958579
20:03:58|0.01958579
20:03:58|0.0196
20:04:00|0.0196
20:04:01|0.0196
20:04:02|0.0196
20:04:02|0.0196
20:04:04|0.0196
20:04:05|0.0196
20:04:06|0.0196
20:04:07|0.0196
20:04:07|0.0196
20:04:09|0.0196
20:04:10|0.0196
20:04:11|0.0196
20:04:12|0.01960065
20:04:13|0.01960065
20:04:14|0.01960065
20:04:16|0.01960065
20:04:16|0.01960065
20:04:17|0.0196
20:04:19|0.0196
20:04:20|0.0196
20:04:20|0.0196
20:04:22|0.0196
20:04:22|0.0196
20:04:23|0.0196
20:04:25|0.0196
20:04:26|0.0196
20:04:26|0.0196
20:04:27|0.0196
20:04:29|0.0196
20:04:30|0.0196
20:04:31|0.0196
20:04:31|0.0196
20:04:32|0.01959298
20:04:33|0.01959298
20:04:35|0.01959298
20:04:36|0.01959298
20:04:37|0.01959298
20:04:37|0.01959298
20:04:39|0.01959298
20:04:39|0.0195929
20:04:41|0.0195929
20:04:42|0.0195929
20:04:43|0.0195929
20:04:44|0.0195929
20:04:46|0.0195929
20:04:47|0.01960882
20:04:48|0.01960882
20:04:49|0.01960882
20:04:51|0.01960882
20:04:52|0.01960882
20:04:53|0.01960882
20:04:53|0.01960882
20:04:55|0.01960882
20:04:57|0.01960882
20:04:58|0.01960882
20:04:58|0.01960882
20:05:00|0.01960882
20:05:01|0.01960882
20:05:02|0.01960882
20:05:03|0.01962865
20:05:04|0.01962865
20:05:05|0.01962865
20:05:06|0.01962865
20:05:07|0.01962865
20:05:08|0.01962865
20:05:09|0.01962865
20:05:10|0.01962865
20:05:11|0.01962865
20:05:13|0.01962865
20:05:14|0.0196083
20:05:16|0.01960868
20:05:16|0.01960868
20:05:17|0.01960868
20:05:18|0.01960868
20:05:19|0.01960868
20:05:21|0.01960868
20:05:21|0.01960791
20:05:22|0.01960791
20:05:24|0.01960791
20:05:24|0.01960791
20:05:25|0.01960791
20:05:27|0.01960791
20:05:28|0.01960791
20:05:28|0.01960791
20:05:29|0.01960791
20:05:31|0.01960791
20:05:32|0.01960791
20:05:33|0.01960791
20:05:34|0.01960791
20:05:35|0.01960791
20:05:36|0.01960791
20:05:37|0.01960791
20:05:38|0.0195919
20:05:39|0.01958254
20:05:40|0.01957822
20:05:42|0.01957822
20:05:42|0.01957822
20:05:44|0.01957822
20:05:46|0.01957822
20:05:47|0.01957822
20:05:48|0.01957822
20:05:50|0.01957822
20:05:50|0.01957822
20:05:51|0.01957822
20:05:52|0.01957822
20:05:54|0.01957822
20:05:55|0.01957822
20:05:56|0.01957822
20:05:58|0.01957822
20:05:59|0.01957822
20:06:00|0.01957822
20:06:00|0.01957822
20:06:01|0.01957822
20:06:02|0.01957822
20:06:03|0.0195877
20:06:05|0.0195877
20:06:06|0.0195877
20:06:07|0.0195877
20:06:08|0.0195877
20:06:09|0.0195877
20:06:11|0.0195877
20:06:11|0.0195877
20:06:12|0.0195877
20:06:13|0.0195877
20:06:15|0.0195877
20:06:15|0.0195877
20:06:16|0.0195877
20:06:17|0.0195877
20:06:18|0.01958964
20:06:20|0.01958964
20:06:20|0.01958964
20:06:22|0.01958964
20:06:23|0.01958964
20:06:24|0.01958964
20:06:24|0.01958964
20:06:26|0.01958964
20:06:26|0.01958964
20:06:28|0.01958964
20:06:28|0.01958964
20:06:29|0.01958964
20:06:31|0.01958964
20:06:32|0.01958964
20:06:33|0.01958964
20:06:34|0.01958964
20:06:35|0.01958964
20:06:35|0.01958964
20:06:37|0.01958964
20:06:38|0.01958964
20:06:39|0.01960791
20:06:40|0.01960791
20:06:41|0.01960791
20:06:42|0.01960791
20:06:43|0.01960791
20:06:44|0.01960791
20:06:45|0.01960791
20:06:46|0.01960791
20:06:47|0.01960791
20:06:49|0.01960791
20:06:50|0.01960791
20:06:51|0.01960791
20:06:51|0.01960791
20:06:53|0.01960791
20:06:53|0.01960791
20:06:55|0.01960791
20:06:55|0.01960791
20:06:57|0.01960791
20:06:59|0.01960791
20:06:59|0.01960791
20:07:00|0.01960791
20:07:02|0.01960791
20:07:03|0.01960791
20:07:04|0.01960791
20:07:05|0.01960689
20:07:06|0.01960689
20:07:07|0.01960408
20:07:09|0.01960408
20:07:10|0.01960408
20:07:10|0.01960408
20:07:11|0.01960408
20:07:12|0.01960408
20:07:14|0.01960408
20:07:14|0.01960408
20:07:16|0.01960408
20:07:16|0.01960408
20:07:18|0.01960408
20:07:19|0.01959984
20:07:20|0.01959984
20:07:21|0.01959984
20:07:22|0.01959984
20:07:23|0.01959984
20:07:24|0.01959984
20:07:25|0.01959984
20:07:27|0.01959984
20:07:28|0.01958964
20:07:28|0.01958964
20:07:29|0.01958964
20:07:30|0.01958964
20:07:31|0.01958964
20:07:32|0.01958964
20:07:34|0.01958964
20:07:35|0.01958964
20:07:37|0.01958964
20:07:37|0.01958964
20:07:39|0.01958964
20:07:39|0.01958964
20:07:40|0.01958964
20:07:41|0.01958964
20:07:43|0.01958964
20:07:43|0.01958964
20:07:44|0.01958964
20:07:46|0.01958964
20:07:47|0.01958964
20:07:49|0.01958964
20:07:49|0.01958964
20:07:50|0.01958964
20:07:51|0.01958964
20:07:53|0.01958964
20:07:55|0.01958965
20:07:55|0.01958965
20:07:57|0.01958965
20:07:58|0.01958965
20:07:58|0.01958965
20:08:00|0.01958965
20:08:02|0.01958965
20:08:03|0.01958965
20:08:04|0.01958965
20:08:05|0.01959114
20:08:06|0.01959114
20:08:08|0.01959114
20:08:08|0.01959114
20:08:10|0.01959114
20:08:11|0.01959114
20:08:13|0.01959114
20:08:13|0.01958964
20:08:14|0.01958964
20:08:15|0.01958964
20:08:16|0.01958964
20:08:17|0.01958964
20:08:18|0.01958964
20:08:20|0.01958964
20:08:20|0.01958964
20:08:21|0.01958964
20:08:22|0.01958964
20:08:24|0.01959747
20:08:24|0.01959747
20:08:25|0.01959747
20:08:27|0.01959747
20:08:27|0.01959747
20:08:29|0.01959747
20:08:31|0.01958964
20:08:32|0.01958964
20:08:33|0.01958964
20:08:34|0.01958964
20:08:35|0.01958964
20:08:36|0.01959092
20:08:37|0.01959092
20:08:38|0.01959092
20:08:40|0.01959092
20:08:41|0.01959092
20:08:42|0.01959092
20:08:43|0.01959092
20:08:44|0.01959748
20:08:44|0.01959748
20:08:46|0.01959748
20:08:48|0.01959748
20:08:48|0.01959748
20:08:49|0.01959748
20:08:51|0.01960617
20:08:52|0.01960617
20:08:53|0.01960617
20:08:53|0.01960617
20:08:55|0.01960617
20:08:56|0.01960617
20:08:57|0.01960617
20:08:58|0.01960617
20:08:59|0.01960617
20:09:00|0.01960617
20:09:01|0.01960617
20:09:02|0.01960617
20:09:03|0.01960617
20:09:05|0.01960617
20:09:06|0.01960617
20:09:06|0.01960617
20:09:08|0.01960617
20:09:08|0.01960617
20:09:09|0.01960617
20:09:10|0.01960617
20:09:11|0.01960617
20:09:12|0.01960617
20:09:14|0.01958964
20:09:14|0.01958964
20:09:15|0.01958964
20:09:16|0.01958964
20:09:17|0.01958964
20:09:18|0.01958964
20:09:20|0.01958964
20:09:20|0.01958964
20:09:22|0.01958964
20:09:23|0.01958964
20:09:24|0.01958964
20:09:25|0.01958964
20:09:26|0.01958964
20:09:27|0.01958964
20:09:28|0.01958964
20:09:29|0.01958964
20:09:31|0.01960527
20:09:31|0.01960527
20:09:32|0.01960918
20:09:34|0.01960918
20:09:35|0.01961923
20:09:37|0.01961923
20:09:37|0.01961923
20:09:39|0.01961923
20:09:41|0.01962088
20:09:42|0.01961582
20:09:43|0.01961582
20:09:45|0.01961582
20:09:46|0.01961582
20:09:47|0.01961582
20:09:49|0.0196119
20:09:50|0.0196119
20:09:51|0.0196119
20:09:52|0.0196119
20:09:53|0.0196119
20:09:55|0.01961999
20:09:55|0.01961999
20:09:57|0.01961999
20:09:58|0.01961999
20:09:58|0.01961999
20:09:59|0.01961999
20:10:00|0.01961999
20:10:02|0.01961999
20:10:02|0.01961999
20:10:04|0.01961999
20:10:05|0.01961999
20:10:06|0.01961999
20:10:07|0.01961999
20:10:08|0.01961999
20:10:09|0.01961999
20:10:10|0.01961999
20:10:11|0.01961999
20:10:13|0.01962088
20:10:14|0.01962088
20:10:15|0.01962088
20:10:16|0.01962088
20:10:18|0.01962088
20:10:18|0.01962088
20:10:19|0.01962088
20:10:20|0.01962088
20:10:21|0.01962088
20:10:22|0.01962088
20:10:23|0.01962088
20:10:24|0.01961583
20:10:26|0.01961583
20:10:28|0.01961583
20:10:28|0.01961583
20:10:30|0.01961583
20:10:32|0.01961583
20:10:33|0.01961583
20:10:34|0.01961583
20:10:35|0.01962662
20:10:36|0.01962662
20:10:36|0.01962662
20:10:38|0.01962662
20:10:39|0.01962662
20:10:40|0.01962662
20:10:41|0.01962662
20:10:42|0.01962662
20:10:43|0.01962662
20:10:44|0.01960685
20:10:45|0.01960685
20:10:46|0.01960685
20:10:48|0.01960685
20:10:49|0.01960685
20:10:50|0.01960685
20:10:51|0.01960685
20:10:52|0.01960685
20:10:54|0.01960685
20:10:55|0.01960685
20:10:56|0.01960685
20:10:57|0.01960602
20:10:58|0.01960602
20:10:59|0.01960602
20:11:00|0.01960602
20:11:02|0.01960602
20:11:02|0.01960602
20:11:04|0.01960602
20:11:04|0.01960602
20:11:06|0.01960602
20:11:07|0.01960602
20:11:08|0.01960602
20:11:09|0.01960602
20:11:10|0.01960602
20:11:11|0.01960602
20:11:13|0.01960602
20:11:13|0.01960602
20:11:14|0.01960602
20:11:15|0.01960602
20:11:16|0.01960602
20:11:17|0.01960602
20:11:18|0.01960602
20:11:19|0.01960602
20:11:20|0.01960137
20:11:21|0.01960137
20:11:22|0.01960137
20:11:24|0.01960723
20:11:25|0.01960723
20:11:26|0.01960723
20:11:27|0.01960723
20:11:29|0.01960723
20:11:29|0.01960918
20:11:31|0.01960918
20:11:32|0.01960918
20:11:33|0.01960918
20:11:34|0.01961893
20:11:35|0.01962376
20:11:37|0.01962376
20:11:39|0.01962376
20:11:39|0.01962376
20:11:41|0.01962376
20:11:41|0.01962376
20:11:43|0.01962376
20:11:43|0.01962376
20:11:45|0.01962376
20:11:46|0.01962376
20:11:47|0.01962376
20:11:48|0.01962376
20:11:49|0.01962376
20:11:50|0.01962376
20:11:51|0.01962376
20:11:52|0.01962376
20:11:53|0.01962376
20:11:55|0.01962376
20:11:55|0.01962376
20:11:56|0.01962376
20:11:58|0.01962376
20:11:58|0.01962376
20:11:59|0.01962376
20:12:00|0.01962376
20:12:01|0.01962376
20:12:04|0.01962376
20:12:04|0.01962376
20:12:05|0.01960408
20:12:06|0.01960408
20:12:07|0.01960408
20:12:10|0.01960408
20:12:10|0.01960408
20:12:12|0.01960408
20:12:12|0.01960408
20:12:14|0.01960408
20:12:15|0.01960408
20:12:15|0.01960408
20:12:17|0.01960408
20:12:18|0.01960408
20:12:18|0.01960408
20:12:20|0.01960408
20:12:20|0.01960408
20:12:23|0.01959944
20:12:23|0.01959944
20:12:24|0.01960198
20:12:25|0.01958362
20:12:27|0.01958362
20:12:27|0.01958362
20:12:30|0.01958362
20:12:31|0.01958362
20:12:32|0.01960004
20:12:33|0.01960004
20:12:34|0.01960004
20:12:35|0.01960004
20:12:37|0.01960004
20:12:38|0.01960004
20:12:39|0.01960004
20:12:40|0.01958452
20:12:41|0.01958452
20:12:42|0.01958452
20:12:44|0.01958452
20:12:44|0.01958452
20:12:45|0.01961112
20:12:46|0.01961112
20:12:47|0.01961112
20:12:48|0.01961112
20:12:49|0.01961112
20:12:50|0.01963253
20:12:51|0.01963253
20:12:53|0.01963253
20:12:53|0.01964369
20:12:54|0.01964369
20:12:55|0.01964369
20:12:57|0.01964369
20:12:58|0.01964369
20:12:59|0.01964115
20:13:00|0.0196437
20:13:01|0.0196437
20:13:02|0.0196437
20:13:03|0.01964369
20:13:04|0.01964369
20:13:05|0.01964369
20:13:07|0.0196315
20:13:07|0.0196315
20:13:09|0.0196217
20:13:10|0.0196217
20:13:11|0.01960837
20:13:12|0.01960837
20:13:13|0.01960837
20:13:14|0.01962572
20:13:15|0.01962572
20:13:16|0.01960996
20:13:17|0.01960996
20:13:18|0.01960996
20:13:19|0.01960996
20:13:20|0.01960873
20:13:22|0.01960873
20:13:22|0.01960873
20:13:23|0.01960873
20:13:24|0.01960873
20:13:25|0.01960873
20:13:26|0.01960873
20:13:27|0.01960873
20:13:29|0.01960873
20:13:30|0.01960873
20:13:31|0.01960873
20:13:33|0.01960873
20:13:35|0.01962852
20:13:36|0.01962852
20:13:36|0.01962852
20:13:38|0.01962852
20:13:39|0.01962852
20:13:40|0.01964702
20:13:41|0.01964702
20:13:42|0.01964705
20:13:43|0.01964705
20:13:44|0.01963738
20:13:45|0.01963738
20:13:47|0.01963738
20:13:50|0.01963738
20:13:51|0.01963738
20:13:51|0.01963738
20:13:53|0.01963738
20:13:55|0.01963738
20:13:56|0.01963542
20:13:56|0.01963542
20:13:57|0.01963542
20:13:58|0.01962954
20:14:00|0.01962954
20:14:01|0.01962954
20:14:02|0.01962954
20:14:03|0.01962954
20:14:04|0.01962954
20:14:05|0.01962954
20:14:06|0.01962954
20:14:07|0.01962954
20:14:08|0.01962954
20:14:09|0.01962954
20:14:11|0.01962954
20:14:12|0.01962954
20:14:12|0.01963363
20:14:13|0.01963363
20:14:14|0.01963363
20:14:15|0.01963363
20:14:16|0.01963363
20:14:17|0.01963363
20:14:19|0.01963363
20:14:20|0.01963363
20:14:21|0.01963363
20:14:21|0.01963363
20:14:23|0.01963363
20:14:24|0.01963363
20:14:25|0.01963363
20:14:26|0.01963363
20:14:27|0.01963363
20:14:28|0.01963363
20:14:29|0.01963363
20:14:30|0.01963363
20:14:31|0.01963363
20:14:32|0.01963363
20:14:34|0.01963363
20:14:35|0.01963363
20:14:37|0.01963363
20:14:38|0.01963363
20:14:40|0.01963363
20:14:41|0.01963363
20:14:41|0.01963363
20:14:43|0.01963363
20:14:44|0.01963363
20:14:46|0.01963363
20:14:47|0.01963363
20:14:48|0.01963363
20:14:49|0.01963363
20:14:49|0.01963363
20:14:50|0.01963363
20:14:52|0.01963363
20:14:53|0.01963363
20:14:53|0.01963363
20:14:55|0.01963363
20:14:56|0.01963363
20:14:57|0.01963363
20:14:57|0.01963363
20:14:58|0.01963363
20:14:59|0.01963363
20:15:01|0.01963363
20:15:03|0.01963363
20:15:03|0.01963363
20:15:04|0.01961527
20:15:05|0.01961527
20:15:07|0.01961527
20:15:08|0.01961386
20:15:08|0.01961386
20:15:10|0.01961386
20:15:11|0.01961386
20:15:12|0.01961386
20:15:13|0.01961386
20:15:14|0.01961386
20:15:15|0.01961386
20:15:16|0.01961386
20:15:18|0.01961386
20:15:19|0.01961386
20:15:21|0.01961386
20:15:21|0.01962954
20:15:22|0.01961974
20:15:23|0.01961974
20:15:25|0.01961974
20:15:26|0.01961974
20:15:26|0.01961974
20:15:27|0.01961974
20:15:28|0.01960989
20:15:30|0.01960989
20:15:31|0.01960989
20:15:33|0.01960989
20:15:33|0.01960989
20:15:35|0.01960989
20:15:37|0.01960989
20:15:37|0.01960989
20:15:39|0.01960989
20:15:40|0.01960989
20:15:41|0.01961896
20:15:42|0.01961896
20:15:43|0.01963162
20:15:45|0.01963162
20:15:46|0.01963162
20:15:47|0.01963162
20:15:48|0.01963162
20:15:49|0.01963162
20:15:49|0.01963162
20:15:51|0.01963162
20:15:52|0.01963162
20:15:53|0.01963162
20:15:54|0.01963162
20:15:56|0.01963162
20:15:56|0.01963162
20:15:57|0.01963162
20:15:58|0.01963162
20:15:59|0.01963162
20:16:00|0.01963162
20:16:01|0.01962562
20:16:02|0.01961974
20:16:03|0.01961974
20:16:05|0.01961974
20:16:05|0.01961974
20:16:06|0.01961974
20:16:07|0.01961974
20:16:08|0.01961974
20:16:10|0.01961974
20:16:10|0.01961974
20:16:12|0.01961974
20:16:13|0.01961974
20:16:13|0.01961974
20:16:15|0.01961974
20:16:15|0.01961974
20:16:17|0.01961974
20:16:18|0.01961974
20:16:18|0.01961974
20:16:20|0.01961974
20:16:20|0.01961974
20:16:21|0.01961974
20:16:23|0.01961974
20:16:24|0.01961974
20:16:25|0.01961974
20:16:26|0.01963556
20:16:26|0.01963556
20:16:27|0.01963556
20:16:29|0.01963556
20:16:30|0.01963556
20:16:31|0.01964537
20:16:32|0.01964537
20:16:34|0.01964537
20:16:34|0.01964537
20:16:35|0.01964327
20:16:36|0.01965519
20:16:37|0.01965519
20:16:39|0.01965519
20:16:40|0.01965519
20:16:41|0.01965519
20:16:42|0.01965519
20:16:43|0.01965519
20:16:45|0.01966064
20:16:45|0.01965527
20:16:47|0.01965527
20:16:48|0.01965607
20:16:49|0.01965607
20:16:51|0.01965607
20:16:51|0.01965607
20:16:52|0.01967631
20:16:53|0.01967631
20:16:54|0.01967631
20:16:56|0.01967631
20:16:57|0.01967631
20:16:58|0.01967631
20:16:58|0.01967631
20:16:59|0.01967631
20:17:00|0.01967631
20:17:01|0.01967631
20:17:02|0.01967631
20:17:03|0.01967631
20:17:05|0.01967631
20:17:05|0.01967631
20:17:06|0.01967631
20:17:08|0.01967631
20:17:08|0.01967631
20:17:10|0.01967631
20:17:10|0.01967631
20:17:12|0.01967631
20:17:13|0.01965796
20:17:14|0.01965796
20:17:14|0.01965796
20:17:16|0.01965796
20:17:16|0.01965796
20:17:18|0.01965796
20:17:20|0.01965796
20:17:20|0.01963553
20:17:22|0.01963553
20:17:23|0.01963553
20:17:24|0.01963553
20:17:25|0.01963553
20:17:26|0.01963553
20:17:28|0.01964935
20:17:28|0.01964935
20:17:30|0.01964935
20:17:30|0.01964935
20:17:32|0.01964935
20:17:32|0.01964935
20:17:34|0.01964935
20:17:36|0.01964935
20:17:37|0.01964935
20:17:38|0.01964935
20:17:39|0.01964935
20:17:40|0.01964935
20:17:42|0.01964935
20:17:44|0.01964935
20:17:45|0.01964935
20:17:46|0.01964935
20:17:47|0.01964935
20:17:48|0.01964935
20:17:49|0.01964935
20:17:50|0.01964935
20:17:52|0.01964935
20:17:52|0.01964935
20:17:53|0.0196615
20:17:54|0.0196615
20:17:56|0.0196615
20:17:57|0.01966766
20:17:58|0.01966766
20:17:59|0.01966766
20:18:00|0.01966766
20:18:00|0.01966766
20:18:02|0.01966766
20:18:03|0.01967599
20:18:04|0.01968101
20:18:05|0.01968228
20:18:07|0.01971148
20:18:07|0.01971148
20:18:08|0.01971418
20:18:10|0.01970293
20:18:10|0.01970293
20:18:12|0.01970293
20:18:13|0.01971282
20:18:15|0.01970227
20:18:16|0.01970227
20:18:16|0.01970227
20:18:17|0.01970227
20:18:19|0.01970227
20:18:20|0.01970227
20:18:21|0.01970227
20:18:21|0.01971283
20:18:23|0.01971283
20:18:24|0.01971283
20:18:25|0.01971283
20:18:26|0.01971283
20:18:27|0.01971283
20:18:28|0.01971283
20:18:29|0.01971283
20:18:30|0.01971283
20:18:31|0.01971283
20:18:32|0.01971283
20:18:33|0.01971283
20:18:34|0.01971283
20:18:36|0.01971283
20:18:37|0.01971283
20:18:38|0.01972285
20:18:40|0.01972285
20:18:41|0.01972917
20:18:42|0.01972917
20:18:43|0.01972917
20:18:45|0.01972917
20:18:45|0.01972917
20:18:47|0.01971321
20:18:48|0.01971321
20:18:49|0.01971321
20:18:51|0.01971321
20:18:51|0.01971321
20:18:52|0.01971321
20:18:54|0.01971321
20:18:54|0.01971321
20:18:55|0.01971321
20:18:57|0.01971321
20:18:57|0.0197291
20:18:58|0.0197291
20:19:00|0.0197291
20:19:01|0.0197291
20:19:01|0.0197291
20:19:03|0.0197291
20:19:03|0.0197291
20:19:05|0.0197291
20:19:06|0.0197291
20:19:07|0.0197291
20:19:08|0.0197291
20:19:09|0.0197291
20:19:09|0.01971597
20:19:12|0.01971597
20:19:13|0.01971597
20:19:13|0.01971597
20:19:14|0.01971283
20:19:15|0.01971283
20:19:17|0.01971283
20:19:17|0.01971283
20:19:18|0.01971283
20:19:20|0.01971343
20:19:21|0.01971343
20:19:22|0.01971343
20:19:23|0.01971343
20:19:24|0.01971343
20:19:25|0.01971343
20:19:26|0.01971343
20:19:27|0.01971343
20:19:28|0.01971343
20:19:29|0.01971343
20:19:30|0.01971343
20:19:31|0.01971343
20:19:32|0.01971343
20:19:33|0.01971343
20:19:34|0.01971343
20:19:35|0.01971343
20:19:36|0.01971343
20:19:38|0.01971343
20:19:39|0.01972127
20:19:40|0.01972127
20:19:42|0.01972181
20:19:43|0.01972181
20:19:45|0.01972228
20:19:45|0.01972228
20:19:46|0.01972228
20:19:47|0.01972228
20:19:48|0.01972228
20:19:49|0.01972228
20:19:51|0.01972228
20:19:51|0.01972228
20:19:52|0.01972228
20:19:53|0.01972228
20:19:55|0.01972426
20:19:56|0.01972426
20:19:57|0.01972426
20:19:58|0.01972426
20:19:59|0.01972426
20:20:01|0.01972426
20:20:02|0.01973116
20:20:03|0.01973116
20:20:04|0.01973116
20:20:05|0.01973116
20:20:07|0.01973116
20:20:07|0.01973116
20:20:09|0.01973116
20:20:10|0.01973116
20:20:10|0.01973116
20:20:11|0.01973413
20:20:13|0.01973413
20:20:13|0.01973413
20:20:15|0.01973413
20:20:15|0.01973413
20:20:17|0.01973413
20:20:18|0.0197351
20:20:18|0.0197351
20:20:19|0.0197351
20:20:20|0.0197351
20:20:21|0.0197351
20:20:23|0.01973904
20:20:24|0.01973904
20:20:25|0.01973904
20:20:25|0.01973904
20:20:27|0.01973904
20:20:27|0.01973904
20:20:28|0.01973904
20:20:29|0.01973904
20:20:31|0.01973904
20:20:32|0.01972132
20:20:33|0.01973509
20:20:34|0.01973509
20:20:35|0.01973509
20:20:36|0.01973509
20:20:37|0.01973509
20:20:39|0.01972109
20:20:41|0.01972109
20:20:42|0.01972109
20:20:43|0.01972109
20:20:45|0.01972082
20:20:45|0.01972082
20:20:47|0.01972082
20:20:47|0.01972082
20:20:49|0.01972082
20:20:50|0.01972082
20:20:50|0.01972082
20:20:52|0.01972135
20:20:53|0.01972135
20:20:54|0.01972135
20:20:55|0.01972135
20:20:57|0.01972135
20:20:57|0.01972135
20:20:59|0.01972135
20:20:59|0.01972135
20:21:01|0.01972135
20:21:02|0.01972135
20:21:03|0.01974248
20:21:05|0.01974248
20:21:06|0.01974248
20:21:07|0.01973511
20:21:08|0.01973511
20:21:09|0.01973511
20:21:10|0.01974494
20:21:12|0.01974494
20:21:12|0.01974494
20:21:14|0.01974494
20:21:15|0.01974494
20:21:15|0.01974494
20:21:17|0.01974494
20:21:17|0.01974494
20:21:18|0.01974494
20:21:19|0.01971546
20:21:21|0.01971739
20:21:22|0.01971739
20:21:23|0.01971739
20:21:24|0.01971739
20:21:25|0.01971739
20:21:25|0.01971739
20:21:27|0.01971739
20:21:28|0.01971739
20:21:29|0.01971739
20:21:30|0.01971739
20:21:31|0.01971283
20:21:32|0.01971283
20:21:33|0.01971283
20:21:34|0.01971283
20:21:35|0.01970227
20:21:36|0.01970227
20:21:37|0.01970227
20:21:38|0.01970227
20:21:39|0.01970227
20:21:41|0.01970227
20:21:42|0.01970227
20:21:43|0.01970227
20:21:43|0.01970227
20:21:45|0.01970227
20:21:46|0.01970227
20:21:47|0.01970227
20:21:48|0.01970227
20:21:50|0.01970227
20:21:51|0.01970227
20:21:52|0.01970227
20:21:53|0.01970227
20:21:54|0.01970227
20:21:55|0.01970227
20:21:56|0.01970227
20:21:57|0.01970227
20:21:58|0.01970227
20:21:59|0.01970227
20:22:00|0.01970227
20:22:01|0.01970227
20:22:02|0.01970227
20:22:03|0.01972677
20:22:04|0.01972677
20:22:05|0.01972677
20:22:06|0.01972677
20:22:07|0.01972677
20:22:09|0.01972677
20:22:09|0.01972677
20:22:11|0.01972677
20:22:12|0.01973114
20:22:12|0.01971429
20:22:13|0.01971429
20:22:15|0.01971429
20:22:16|0.01971429
20:22:16|0.01971429
20:22:18|0.01971429
20:22:19|0.01971429
20:22:20|0.01971429
20:22:21|0.01971429
20:22:22|0.01971429
20:22:23|0.01971429
20:22:23|0.01971429
20:22:24|0.01971429
20:22:26|0.01971429
20:22:27|0.01971429
20:22:28|0.01971429
20:22:29|0.01971429
20:22:31|0.01971429
20:22:31|0.01971429
20:22:32|0.01971429
20:22:33|0.01971429
20:22:34|0.01971429
20:22:35|0.01971429
20:22:36|0.01971429
20:22:38|0.01971429
20:22:38|0.01971429
20:22:40|0.01971429
20:22:41|0.01971429
20:22:43|0.01971429
20:22:44|0.01971429
20:22:45|0.01971429
20:22:45|0.01971429
20:22:47|0.01971429
20:22:48|0.01971429
20:22:50|0.01969387
20:22:50|0.01969387
20:22:51|0.01969387
20:22:53|0.01969387
20:22:53|0.01969387
20:22:55|0.01969387
20:22:55|0.01969387
20:22:56|0.01969387
20:22:58|0.01968357
20:22:58|0.01969568
20:22:59|0.01969568
20:23:01|0.01969568
20:23:02|0.01969568
20:23:03|0.01969568
20:23:04|0.01969568
20:23:05|0.01969568
20:23:05|0.01969568
20:23:07|0.01969568
20:23:08|0.01969568
20:23:09|0.01969568
20:23:09|0.01969568
20:23:10|0.01969568
20:23:12|0.01969568
20:23:13|0.01969568
20:23:14|0.01969568
20:23:15|0.01969568
20:23:16|0.01969568
20:23:17|0.01969568
20:23:18|0.01971136
20:23:19|0.01971136
20:23:20|0.01971136
20:23:22|0.01971136
20:23:23|0.01971136
20:23:24|0.01971136
20:23:25|0.01971085
20:23:25|0.01971085
20:23:26|0.01971085
20:23:27|0.01971085
20:23:29|0.01971137
20:23:29|0.01971137
20:23:31|0.01970752
20:23:31|0.01972041
20:23:33|0.01972041
20:23:34|0.01972041
20:23:35|0.01972041
20:23:36|0.01972041
20:23:37|0.01972041
20:23:39|0.01972041
20:23:40|0.01972041
20:23:41|0.01972041
20:23:42|0.01972041
20:23:43|0.01971137
20:23:44|0.01971137
20:23:46|0.01971137
20:23:47|0.01971137
20:23:48|0.01971137
20:23:48|0.01971137
20:23:50|0.01971137
20:23:51|0.01971137
20:23:52|0.01971137
20:23:54|0.01971137
20:23:55|0.01971137
20:23:56|0.01971137
20:23:57|0.01971137
20:23:59|0.01971137
20:24:00|0.01971137
20:24:01|0.01971137
20:24:01|0.01972034
20:24:03|0.01972034
20:24:04|0.01972034
20:24:05|0.01972034
20:24:07|0.01972131
20:24:08|0.01972131
20:24:09|0.01972131
20:24:10|0.01972131
20:24:11|0.01972131
20:24:12|0.01972131
20:24:13|0.01970574
20:24:14|0.01970574
20:24:15|0.01970574
20:24:16|0.01970574
20:24:17|0.01970574
20:24:18|0.01970574
20:24:19|0.01970574
20:24:20|0.01970563
20:24:21|0.01970563
20:24:23|0.01970563
20:24:24|0.01972131
20:24:24|0.01972131
20:24:25|0.01971343
20:24:27|0.01971343
20:24:27|0.01971343
20:24:29|0.01971343
20:24:29|0.01971343
20:24:31|0.01971343
20:24:31|0.01971343
20:24:32|0.01971343
20:24:34|0.01970581
20:24:35|0.01970581
20:24:36|0.01970581
20:24:37|0.01970581
20:24:37|0.01970581
20:24:39|0.01970581
20:24:40|0.01970581
20:24:42|0.01970581
20:24:43|0.01972642
20:24:45|0.01972642
20:24:46|0.01972642
20:24:47|0.01972642
20:24:48|0.01972642
20:24:49|0.01972642
20:24:50|0.01972642
20:24:51|0.01972642
20:24:52|0.01972642
20:24:53|0.01972642
20:24:54|0.01972642
20:24:55|0.01972642
20:24:56|0.01972642
20:24:57|0.01972642
20:24:58|0.01972642
20:24:59|0.01972642
20:25:01|0.01972642
20:25:01|0.01972642
20:25:03|0.01972642
20:25:04|0.01972642
20:25:05|0.01972642
20:25:06|0.01972642
20:25:07|0.01970554
20:25:09|0.01970554
20:25:10|0.01970554
20:25:11|0.01970554
20:25:12|0.01970554
20:25:13|0.01970554
20:25:14|0.01970554
20:25:16|0.01970554
20:25:17|0.01970554
20:25:17|0.01970554
20:25:18|0.01970554
20:25:19|0.01970554
20:25:21|0.01970554
20:25:22|0.01970554
20:25:22|0.01970554
20:25:24|0.01970554
20:25:25|0.01969373
20:25:25|0.01969373
20:25:27|0.01969373
20:25:27|0.01969373
20:25:28|0.01969373
20:25:30|0.01969373
20:25:30|0.01969373
20:25:32|0.01969373
20:25:32|0.01969373
20:25:34|0.01969373
20:25:35|0.01971735
20:25:36|0.01972522
20:25:37|0.01972522
20:25:38|0.01972522
20:25:39|0.01972522
20:25:40|0.01972522
20:25:41|0.01972522
20:25:43|0.01972522
20:25:44|0.01972522
20:25:44|0.01972522
20:25:45|0.01972522
20:25:47|0.01972522
20:25:48|0.01972522
20:25:49|0.01972522
20:25:50|0.01972522
20:25:52|0.01972522
20:25:53|0.0197246
20:25:54|0.01972522
20:25:55|0.01972522
20:25:57|0.01972522
20:25:57|0.01972522
20:25:59|0.01972524
20:26:00|0.01973112
20:26:00|0.01973112
20:26:01|0.01973112
20:26:03|0.0197379
20:26:04|0.0197379
20:26:04|0.0197379
20:26:07|0.0197379
20:26:07|0.01972721
20:26:08|0.01972721
20:26:10|0.01972721
20:26:12|0.01972721
20:26:13|0.01972721
20:26:14|0.01972721
20:26:15|0.01972721
20:26:16|0.01972721
20:26:17|0.01972721
20:26:18|0.01972721
20:26:19|0.01972721
20:26:21|0.01972721
20:26:22|0.01972721
20:26:23|0.01970948
20:26:23|0.01970948
20:26:24|0.01970948
20:26:26|0.01970948
20:26:27|0.01970948
20:26:28|0.01970948
20:26:29|0.01970948
20:26:30|0.01970948
20:26:30|0.01970948
20:26:32|0.01970948
20:26:33|0.01970948
20:26:35|0.01970948
20:26:35|0.01970948
20:26:36|0.01970948
20:26:37|0.01970948
20:26:38|0.01970948
20:26:39|0.01970948
20:26:41|0.01970948
20:26:41|0.01970948
20:26:42|0.01970948
20:26:44|0.01970948
20:26:45|0.01970948
20:26:46|0.01970948
20:26:47|0.01970948
20:26:48|0.01970948
20:26:50|0.01970948
20:26:51|0.01970948
20:26:51|0.01970948
20:26:53|0.01970948
20:26:54|0.01970948
20:26:55|0.01970948
20:26:56|0.01970363
20:26:57|0.01970363
20:26:58|0.01970363
20:26:59|0.01970363
20:27:00|0.01970363
20:27:01|0.01973371
20:27:02|0.01973371
20:27:03|0.01973371
20:27:04|0.01973371
20:27:06|0.01972761
20:27:06|0.01972761
20:27:07|0.01973369
20:27:08|0.01973369
20:27:09|0.01973369
20:27:10|0.01973369
20:27:12|0.0197264
20:27:13|0.0197264
20:27:14|0.0197264
20:27:15|0.0197264
20:27:16|0.0197264
20:27:17|0.0197264
20:27:18|0.0197264
20:27:19|0.0197264
20:27:20|0.0197264
20:27:21|0.0197264
20:27:22|0.0197264
20:27:23|0.0197264
20:27:24|0.0197264
20:27:25|0.0197264
20:27:27|0.0197264
20:27:27|0.0197264
20:27:29|0.01972525
20:27:29|0.01972525
20:27:30|0.01972525
20:27:31|0.01972525
20:27:33|0.01972525
20:27:33|0.01972525
20:27:34|0.01972525
20:27:35|0.01972525
20:27:36|0.01972525
20:27:37|0.01972525
20:27:39|0.01972525
20:27:40|0.01972525
20:27:41|0.01972525
20:27:42|0.01972525
20:27:43|0.01972525
20:27:44|0.01972525
20:27:46|0.01972525
20:27:48|0.0197255
20:27:48|0.0197255
20:27:50|0.01971494
20:27:50|0.01971494
20:27:52|0.01971494
20:27:52|0.01971494
20:27:54|0.01971494
20:27:56|0.01971494
20:27:57|0.01971494
20:27:58|0.01971494
20:27:59|0.01972525
20:28:00|0.01972525
20:28:00|0.01972525
20:28:01|0.0197351
20:28:04|0.0197351
20:28:04|0.0197351
20:28:06|0.0197351
20:28:07|0.0197351
20:28:07|0.0197351
20:28:09|0.01973903
20:28:10|0.01973903
20:28:11|0.01973428
20:28:12|0.01973428
20:28:13|0.01971934
20:28:14|0.01971934
20:28:15|0.01971934
20:28:16|0.01971934
20:28:17|0.01971934
20:28:18|0.01971934
20:28:19|0.01971934
20:28:20|0.01972525
20:28:22|0.01972527
20:28:22|0.01972527
20:28:24|0.01972527
20:28:24|0.01972527
20:28:25|0.01972527
20:28:26|0.01972527
20:28:28|0.0197351
20:28:29|0.0197351
20:28:29|0.0197351
20:28:30|0.0197351
20:28:33|0.0197351
20:28:33|0.0197351
20:28:34|0.0197351
20:28:35|0.0197379
20:28:37|0.0197379
20:28:37|0.0197351
20:28:38|0.0197351
20:28:39|0.0197351
20:28:41|0.0197351
20:28:42|0.0197351
20:28:42|0.019743
20:28:43|0.019743
20:28:45|0.019743
20:28:47|0.019743
20:28:48|0.019743
20:28:49|0.019743
20:28:51|0.019743
20:28:52|0.019743
20:28:53|0.01973554
20:28:55|0.01973554
20:28:55|0.01973554
20:28:58|0.01973554
20:28:59|0.019743
20:29:00|0.01974724
20:29:01|0.019743
20:29:03|0.019743
20:29:04|0.019743
20:29:05|0.019743
20:29:07|0.019743
20:29:07|0.019743
20:29:09|0.019743
20:29:09|0.019743
20:29:11|0.019743
20:29:12|0.019743
20:29:14|0.019743
20:29:15|0.019743
20:29:15|0.019743
20:29:16|0.019743
20:29:18|0.019743
20:29:18|0.019743
20:29:19|0.019743
20:29:20|0.019743
20:29:21|0.019743
20:29:22|0.019743
20:29:23|0.019743
20:29:25|0.019743
20:29:26|0.019743
20:29:28|0.019743
20:29:28|0.019743
20:29:29|0.019743
20:29:31|0.019743
20:29:31|0.019743
20:29:32|0.019743
20:29:34|0.019743
20:29:35|0.019743
20:29:36|0.019743
20:29:37|0.019743
20:29:38|0.019743
20:29:39|0.019743
20:29:41|0.019743
20:29:41|0.01973214
20:29:42|0.01973214
20:29:43|0.01973214
20:29:44|0.01973214
20:29:45|0.01973214
20:29:47|0.01973214
20:29:49|0.01973214
20:29:49|0.01973214
20:29:51|0.01973214
20:29:53|0.01973214
20:29:53|0.01973214
20:29:54|0.01973214
20:29:56|0.01973214
20:29:57|0.01973214
20:29:58|0.01973214
20:30:00|0.01973214
20:30:01|0.01973214
20:30:02|0.01973214
20:30:03|0.01973214
20:30:04|0.01973214
20:30:05|0.01973214
20:30:07|0.01973214
20:30:09|0.01973214
20:30:09|0.01973214
20:30:11|0.01973214
20:30:11|0.01973214
20:30:13|0.01973214
20:30:13|0.01973904
20:30:15|0.01973904
20:30:16|0.01973904
20:30:17|0.01973904
20:30:19|0.01971738
20:30:19|0.01970278
20:30:21|0.01970278
20:30:21|0.01970278
20:30:23|0.01970278
20:30:24|0.01970278
20:30:25|0.01970116
20:30:25|0.01970001
20:30:27|0.01970001
20:30:28|0.01970001
20:30:29|0.01970001
20:30:30|0.01970001
20:30:31|0.01970001
20:30:32|0.01970554
20:30:33|0.01969425
20:30:34|0.01969425
20:30:35|0.01969425
20:30:36|0.01969398
20:30:37|0.01969399
20:30:39|0.01969399
20:30:39|0.01969399
20:30:40|0.01969399
20:30:41|0.01969399
20:30:43|0.0196957
20:30:45|0.0196957
20:30:46|0.0196957
20:30:46|0.0196957
20:30:47|0.0196957
20:30:49|0.0196957
20:30:50|0.0196957
20:30:51|0.0196957
20:30:52|0.0196957
20:30:53|0.0196957
20:30:54|0.01968192
20:30:55|0.01968192
20:30:56|0.01969536
20:30:58|0.01969536
20:30:59|0.01969536
20:31:00|0.01969536
20:31:01|0.01969536
20:31:02|0.01969536
20:31:03|0.01969536
20:31:04|0.01969536
20:31:05|0.01966321
20:31:06|0.01965888
20:31:07|0.01965888
20:31:09|0.01965888
20:31:09|0.01965888
20:31:11|0.01965888
20:31:12|0.01965888
20:31:13|0.01965888
20:31:14|0.01965888
20:31:15|0.01965888
20:31:16|0.01965888
20:31:18|0.01965
20:31:18|0.01965888
20:31:19|0.01965888
20:31:20|0.01965888
20:31:22|0.01965888
20:31:22|0.01965888
20:31:24|0.01965888
20:31:24|0.01965456
20:31:25|0.01966806
20:31:27|0.01966806
20:31:27|0.01966806
20:31:29|0.01966806
20:31:30|0.01968518
20:31:31|0.01968518
20:31:32|0.01968518
20:31:33|0.01968518
20:31:34|0.01968518
20:31:35|0.01968518
20:31:36|0.01968518
20:31:37|0.01968518
20:31:38|0.01968779
20:31:40|0.01968779
20:31:40|0.01968779
20:31:41|0.01968779
20:31:42|0.01968779
20:31:44|0.01968779
20:31:46|0.01968779
20:31:48|0.01968779
20:31:48|0.01968779
20:31:49|0.01968779
20:31:51|0.01968779
20:31:52|0.01968779
20:31:53|0.01968779
20:31:55|0.01968398
20:31:55|0.01968398
20:31:56|0.01968398
20:31:57|0.01968398
20:31:58|0.01968398
20:32:00|0.01968398
20:32:01|0.01968398
20:32:01|0.01968398
20:32:03|0.01968398
20:32:04|0.01968398
20:32:05|0.01969392
20:32:06|0.01969392
20:32:08|0.01969392
20:32:09|0.01969392
20:32:09|0.01969392
20:32:11|0.01969392
20:32:11|0.01969392
20:32:13|0.01969392
20:32:14|0.01969392
20:32:16|0.01969392
20:32:17|0.0196878
20:32:18|0.0196878
20:32:19|0.01968779
20:32:21|0.01968779
20:32:21|0.01968779
20:32:22|0.01968779
20:32:23|0.01968779
20:32:25|0.01968779
20:32:26|0.01967413
20:32:26|0.01967413
20:32:28|0.01967413
20:32:29|0.01967413
20:32:29|0.01967413
20:32:30|0.01967413
20:32:31|0.01967413
20:32:33|0.01967413
20:32:34|0.01967413
20:32:35|0.01967413
20:32:36|0.01967413
20:32:37|0.01967413
20:32:37|0.01967413
20:32:39|0.01967413
20:32:41|0.01967413
20:32:41|0.01967413
20:32:42|0.01969451
20:32:44|0.01969451
20:32:46|0.01969451
20:32:46|0.01969962
20:32:48|0.01969962
20:32:49|0.01969962
20:32:50|0.01969962
20:32:51|0.01969962
20:32:52|0.01969962
20:32:53|0.01969962
20:32:54|0.01969962
20:32:56|0.01969962
20:32:57|0.01969962
20:32:58|0.01969962
20:32:59|0.01969962
20:33:00|0.01969962
20:33:01|0.01969962
20:33:01|0.01969962
20:33:03|0.01969962
20:33:04|0.01969962
20:33:05|0.01969962
20:33:06|0.01969962
20:33:08|0.01969962
20:33:09|0.01969962
20:33:09|0.01969962
20:33:11|0.01969962
20:33:12|0.01969962
20:33:13|0.01969962
20:33:14|0.01969962
20:33:14|0.01969962
20:33:15|0.01969962
20:33:17|0.01969962
20:33:18|0.01969962
20:33:19|0.01969962
20:33:20|0.01969962
20:33:21|0.01969962
20:33:23|0.01969962
20:33:23|0.01969962
20:33:24|0.01969962
20:33:26|0.01969962
20:33:27|0.01968598
20:33:27|0.01968598
20:33:28|0.01968598
20:33:29|0.01970273
20:33:30|0.01970273
20:33:31|0.01970273
20:33:33|0.01970273
20:33:34|0.01970273
20:33:34|0.01970273
20:33:36|0.01970273
20:33:37|0.01970273
20:33:38|0.01970273
20:33:39|0.01970273
20:33:39|0.01968934
20:33:41|0.01968934
20:33:42|0.01968934
20:33:42|0.01968934
20:33:44|0.01968934
20:33:45|0.01968934
20:33:47|0.01968934
20:33:47|0.01968934
20:33:49|0.01968934
20:33:49|0.01968934
20:33:51|0.01968934
20:33:52|0.01968934
20:33:53|0.01968934
20:33:55|0.01968934
20:33:55|0.01968934
20:33:56|0.01968934
20:33:57|0.01968934
20:33:58|0.01968934
20:33:59|0.01968934
20:34:00|0.01968934
20:34:01|0.01968934
20:34:03|0.01968934
20:34:04|0.01968934
20:34:04|0.01968934
20:34:06|0.01968934
20:34:07|0.01968934
20:34:07|0.01968934
20:34:09|0.01968934
20:34:10|0.01968934
20:34:10|0.01968934
20:34:12|0.01968934
20:34:12|0.01968934
20:34:14|0.01968934
20:34:15|0.01968934
20:34:17|0.01968934
20:34:18|0.01968934
20:34:19|0.01968934
20:34:20|0.01968934
20:34:22|0.01967611
20:34:23|0.01967611
20:34:24|0.01967611
20:34:25|0.01967611
20:34:26|0.01967611
20:34:27|0.01967611
20:34:28|0.01967611
20:34:29|0.019676
20:34:31|0.019676
20:34:31|0.019676
20:34:32|0.019676
20:34:34|0.019676
20:34:36|0.019676
20:34:36|0.019676
20:34:37|0.019676
20:34:38|0.019676
20:34:39|0.019676
20:34:41|0.019676
20:34:42|0.019676
20:34:44|0.01966254
20:34:45|0.01966254
20:34:46|0.01966254
20:34:47|0.01966254
20:34:49|0.01966254
20:34:51|0.01966254
20:34:52|0.01966254
20:34:52|0.01966254
20:34:54|0.01966254
20:34:54|0.01966254
20:34:56|0.01966254
20:34:56|0.01966254
20:34:58|0.01966254
20:34:59|0.01966254
20:35:00|0.01966254
20:35:02|0.01966254
20:35:03|0.01966254
20:35:03|0.01966254
20:35:05|0.01966254
20:35:07|0.01966254
20:35:08|0.0196698
20:35:09|0.0196698
20:35:09|0.01964933
20:35:11|0.01964933
20:35:12|0.01965637
20:35:14|0.01965637
20:35:15|0.01965637
20:35:16|0.01965637
20:35:16|0.01965637
20:35:18|0.01965637
20:35:19|0.01964661
20:35:20|0.01964661
20:35:21|0.01964661
20:35:22|0.01964661
20:35:23|0.01964656
20:35:24|0.01964656
20:35:25|0.01964656
20:35:26|0.01964656
20:35:27|0.01964656
20:35:28|0.01964656
20:35:29|0.01964261
20:35:31|0.01964261
20:35:31|0.01964261
20:35:32|0.01964261
20:35:33|0.01964261
20:35:34|0.01964261
20:35:35|0.01964261
20:35:37|0.01964261
20:35:38|0.01964261
20:35:39|0.01964261
20:35:41|0.01964261
20:35:42|0.01964261
20:35:43|0.01964261
20:35:43|0.01964261
20:35:45|0.01964261
20:35:46|0.01964261
20:35:48|0.01964261
20:35:48|0.01964261
20:35:49|0.01964261
20:35:50|0.01964261
20:35:52|0.01964261
20:35:52|0.01964261
20:35:53|0.01964261
20:35:55|0.01964261
20:35:56|0.01964261
20:35:57|0.01964261
20:35:58|0.01964261
20:35:59|0.01964261
20:36:00|0.01963984
20:36:02|0.01963984
20:36:02|0.01963984
20:36:03|0.01966063
20:36:04|0.01966063
20:36:05|0.01965824
20:36:07|0.01965824
20:36:08|0.01965824
20:36:09|0.01965824
20:36:09|0.01965824
20:36:11|0.01965824
20:36:12|0.019664
20:36:13|0.019664
20:36:14|0.019664
20:36:15|0.019664
20:36:16|0.019664
20:36:17|0.019664
20:36:18|0.01966421
20:36:19|0.01966421
20:36:20|0.01966421
20:36:21|0.01966421
20:36:22|0.01966421
20:36:23|0.01966421
20:36:24|0.01966421
20:36:25|0.01966421
20:36:26|0.01966421
20:36:27|0.01966421
20:36:29|0.01966421
20:36:30|0.01966421
20:36:30|0.01966421
20:36:32|0.01967004
20:36:33|0.01967004
20:36:34|0.01967004
20:36:34|0.01967004
20:36:36|0.01967004
20:36:38|0.01967004
20:36:38|0.01967004
20:36:40|0.01967004
20:36:41|0.01967004
20:36:42|0.01967004
20:36:43|0.01967004
20:36:44|0.01967004
20:36:45|0.01967004
20:36:46|0.01967004
20:36:48|0.01965949
20:36:49|0.01965949
20:36:50|0.01965949
20:36:50|0.01965949
20:36:51|0.01965949
20:36:52|0.01965949
20:36:54|0.01965949
20:36:55|0.01965949
20:36:56|0.01965949
20:36:57|0.01965949
20:36:58|0.01965391
20:37:00|0.01965391
20:37:00|0.01965391
20:37:02|0.01965391
20:37:02|0.01965391
20:37:03|0.01965391
20:37:04|0.01965391
20:37:06|0.01965391
20:37:06|0.01965391
20:37:08|0.01965391
20:37:08|0.01965391
20:37:10|0.01965391
20:37:11|0.01965391
20:37:12|0.01965391
20:37:13|0.01965391
20:37:15|0.01965391
20:37:15|0.01963671
20:37:16|0.01963671
20:37:17|0.01963671
20:37:18|0.01963671
20:37:19|0.01963671
20:37:20|0.01963671
20:37:21|0.01963671
20:37:22|0.01963671
20:37:23|0.01963671
20:37:24|0.01963671
20:37:25|0.01963671
20:37:26|0.01963671
20:37:27|0.01963671
20:37:29|0.01963674
20:37:29|0.01963674
20:37:30|0.01963674
20:37:32|0.01963674
20:37:33|0.01963674
20:37:33|0.01963674
20:37:35|0.01963674
20:37:35|0.01963674
20:37:37|0.01963674
20:37:39|0.01963674
20:37:40|0.01963674
20:37:41|0.01963674
20:37:41|0.01963674
20:37:43|0.01963674
20:37:44|0.01963674
20:37:44|0.01963674
20:37:46|0.01963674
20:37:47|0.01963674
20:37:48|0.01963674
20:37:49|0.01963674
20:37:51|0.01963674
20:37:51|0.01963674
20:37:52|0.01963674
20:37:54|0.01963674
20:37:54|0.01963674
20:37:55|0.01963674
20:37:56|0.01963674
20:37:57|0.01963674
20:37:58|0.01963674
20:37:59|0.01963674
20:38:01|0.01963674
20:38:03|0.01963674
20:38:04|0.01963674
20:38:05|0.01963674
20:38:05|0.01963674
20:38:06|0.01963674
20:38:09|0.01963674
20:38:09|0.01963674
20:38:10|0.01962178
20:38:11|0.01962178
20:38:13|0.01962178
20:38:14|0.01962178
20:38:15|0.01962178
20:38:16|0.01963657
20:38:17|0.01963657
20:38:18|0.01963657
20:38:20|0.01963657
20:38:20|0.01963657
20:38:22|0.01962084
20:38:22|0.01962084
20:38:23|0.01962084
20:38:24|0.01962084
20:38:26|0.01962084
20:38:26|0.01962084
20:38:28|0.01962084
20:38:29|0.01962084
20:38:30|0.01962084
20:38:31|0.01962084
20:38:32|0.01962084
20:38:33|0.01962084
20:38:34|0.01962084
20:38:35|0.01962084
20:38:36|0.01962084
20:38:38|0.01962084
20:38:38|0.01962084
20:38:40|0.01962084
20:38:41|0.01962084
20:38:42|0.01962084
20:38:43|0.01960078
20:38:44|0.01960078
20:38:46|0.01960078
20:38:46|0.01960078
20:38:48|0.01960078
20:38:49|0.01960078
20:38:50|0.01960078
20:38:51|0.01960078
20:38:52|0.01960078
20:38:53|0.01960078
20:38:54|0.01960078
20:38:55|0.01960078
20:38:57|0.01960078
20:38:58|0.01960078
20:38:59|0.01960078
20:39:00|0.01960078
20:39:01|0.01960088
20:39:02|0.01960088
20:39:03|0.01960088
20:39:04|0.01960088
20:39:05|0.01960088
20:39:07|0.01961946
20:39:07|0.01962232
20:39:09|0.01962232
20:39:09|0.01962232
20:39:11|0.01962232
20:39:12|0.01962232
20:39:13|0.01962232
20:39:14|0.01962232
20:39:14|0.01963165
20:39:16|0.01963165
20:39:17|0.01963165
20:39:17|0.01964171
20:39:19|0.01964171
20:39:20|0.01964171
20:39:21|0.01964171
20:39:21|0.01964171
20:39:23|0.01964171
20:39:23|0.01964171
20:39:25|0.01964171
20:39:27|0.01964171
20:39:27|0.01964171
20:39:29|0.0196419
20:39:29|0.0196419
20:39:30|0.0196419
20:39:32|0.0196419
20:39:33|0.0196419
20:39:33|0.0196419
20:39:35|0.0196419
20:39:36|0.0196419
20:39:36|0.0196419
20:39:37|0.0196419
20:39:40|0.0196419
20:39:42|0.0196419
20:39:43|0.0196419
20:39:45|0.0196419
20:39:46|0.0196419
20:39:47|0.0196419
20:39:48|0.01964852
20:39:50|0.01964852
20:39:50|0.01964852
20:39:52|0.01964852
20:39:52|0.01964852
20:39:53|0.01964852
20:39:54|0.01964852
20:39:56|0.01964852
20:39:57|0.01964852
20:39:58|0.01964852
20:40:00|0.01964852
20:40:00|0.01964852
20:40:02|0.01964852
20:40:03|0.01964852
20:40:04|0.01964852
20:40:05|0.01964852
20:40:06|0.01964852
20:40:07|0.01964852
20:40:08|0.01964852
20:40:10|0.01964852
20:40:11|0.01964852
20:40:11|0.01964852
20:40:13|0.01964852
20:40:14|0.01964852
20:40:15|0.01964852
20:40:16|0.01964852
20:40:17|0.01964852
20:40:18|0.01964852
20:40:19|0.01964852
20:40:20|0.01964852
20:40:20|0.01964852
20:40:22|0.01964852
20:40:23|0.01964852
20:40:24|0.01964852
20:40:25|0.01964852
20:40:26|0.01964852
20:40:27|0.01964852
20:40:28|0.01964852
20:40:29|0.01964852
20:40:30|0.01964852
20:40:31|0.01964852
20:40:32|0.01964852
20:40:34|0.01964852
20:40:35|0.01963848
20:40:35|0.01963848
20:40:36|0.01962397
20:40:38|0.01962397
20:40:39|0.01962397
20:40:40|0.01962397
20:40:41|0.01963464
20:40:42|0.01963464
20:40:43|0.01963464
20:40:44|0.01963464
20:40:45|0.01963464
20:40:46|0.01963464
20:40:47|0.01963464
20:40:48|0.01963464
20:40:49|0.01963464
20:40:50|0.01963464
20:40:51|0.01962979
20:40:52|0.01962979
20:40:53|0.01962979
20:40:54|0.01962979
20:40:55|0.01962979
20:40:57|0.01962979
20:40:57|0.01962979
20:40:58|0.01962979
20:40:59|0.01962979
20:41:00|0.01962979
20:41:02|0.01962979
20:41:02|0.01962979
20:41:04|0.01962979
20:41:06|0.01962979
20:41:06|0.01962979
20:41:07|0.01962979
20:41:08|0.01962979
20:41:10|0.01962979
20:41:10|0.01962979
20:41:11|0.01962979
20:41:12|0.01962979
20:41:13|0.01960903
20:41:14|0.01960903
20:41:15|0.01960903
20:41:17|0.01960903
20:41:18|0.01960903
20:41:19|0.01960903
20:41:20|0.01960903
20:41:21|0.01960903
20:41:22|0.01960903
20:41:23|0.01960903
20:41:24|0.01960903
20:41:25|0.01960903
20:41:27|0.01960903
20:41:27|0.01960903
20:41:28|0.01960903
20:41:29|0.0196463
20:41:31|0.0196463
20:41:31|0.01965
20:41:32|0.01965
20:41:33|0.01965
20:41:34|0.01965
20:41:36|0.01965
20:41:37|0.01965
20:41:39|0.01965
20:41:39|0.01965
20:41:40|0.01965
20:41:42|0.01965
20:41:43|0.01965
20:41:44|0.01965
20:41:45|0.01965
20:41:45|0.01966
20:41:46|0.01966
20:41:48|0.01966
20:41:50|0.01966
20:41:50|0.01966
20:41:51|0.01966
20:41:52|0.01966
20:41:53|0.01966
20:41:55|0.01966
20:41:56|0.01966
20:41:57|0.01966
20:41:58|0.01966
20:41:59|0.01966
20:42:00|0.01966
20:42:01|0.01966
20:42:02|0.01966
20:42:03|0.01966
20:42:04|0.01965132
20:42:05|0.01965132
20:42:07|0.01965132
20:42:07|0.01965132
20:42:08|0.01965132
20:42:10|0.01965132
20:42:10|0.01965132
20:42:12|0.01965132
20:42:13|0.01965132
20:42:14|0.01965132
20:42:15|0.01965132
20:42:16|0.01965132
20:42:17|0.01965132
20:42:18|0.01965132
20:42:20|0.01965132
20:42:20|0.01965132
20:42:22|0.01965132
20:42:23|0.01965132
20:42:24|0.01965132
20:42:25|0.01965132
20:42:26|0.01967008
20:42:28|0.01967008
20:42:29|0.01967008
20:42:30|0.01967008
20:42:31|0.01967008
20:42:32|0.01967008
20:42:33|0.01967008
20:42:33|0.01967008
20:42:34|0.01967008
20:42:36|0.01967008
20:42:36|0.01967008
20:42:38|0.01967008
20:42:39|0.01967999
20:42:39|0.01967999
20:42:41|0.01967999
20:42:43|0.01967999
20:42:44|0.01967999
20:42:46|0.01967999
20:42:46|0.01967999
20:42:48|0.01967999
20:42:48|0.01967999
20:42:51|0.01967999
20:42:51|0.01967999
20:42:52|0.01967999
20:42:54|0.01967999
20:42:54|0.01967999
20:42:56|0.01967999
20:42:56|0.01967999
20:42:58|0.01967999
20:42:59|0.01967999
20:43:00|0.01967999
20:43:02|0.01967999
20:43:02|0.01967999
20:43:04|0.01967999
20:43:04|0.01967999
20:43:06|0.01967999
20:43:07|0.01966261
20:43:08|0.01965705
20:43:09|0.01965705
20:43:10|0.01965705
20:43:11|0.01965705
20:43:12|0.01965705
20:43:14|0.01967541
20:43:15|0.01967541
20:43:16|0.01967541
20:43:17|0.01967541
20:43:17|0.01967541
20:43:18|0.01967541
20:43:19|0.01967541
20:43:20|0.01967541
20:43:22|0.01967541
20:43:22|0.01967541
20:43:23|0.01967541
20:43:25|0.01967541
20:43:25|0.01967541
20:43:27|0.01967541
20:43:28|0.01967541
20:43:29|0.01967541
20:43:30|0.01967541
20:43:31|0.01967541
20:43:32|0.01967541
20:43:33|0.01967541
20:43:34|0.01967241
20:43:35|0.01967244
20:43:36|0.01967244
20:43:37|0.01967244
20:43:38|0.01967244
20:43:39|0.01967244
20:43:41|0.01967244
20:43:42|0.01967244
20:43:43|0.01967244
20:43:45|0.01967244
20:43:47|0.01967541
20:43:47|0.01967541
20:43:48|0.01967541
20:43:49|0.01967541
20:43:51|0.01967541
20:43:52|0.01967541
20:43:54|0.01967541
20:43:55|0.01967541
20:43:56|0.01967541
20:43:57|0.01966565
20:43:58|0.01966565
20:43:59|0.01966565
20:44:00|0.01966565
20:44:02|0.01966565
20:44:02|0.01966565
20:44:03|0.01966565
20:44:05|0.01966565
20:44:06|0.01966565
20:44:07|0.01966565
20:44:08|0.01966565
20:44:09|0.01966565
20:44:10|0.01966565
20:44:12|0.01966565
20:44:12|0.01966565
20:44:13|0.01966565
20:44:14|0.01966565
20:44:16|0.01966565
20:44:18|0.01966565
20:44:18|0.01966565
20:44:20|0.01966565
20:44:21|0.01966565
20:44:21|0.01966565
20:44:23|0.01967906
20:44:24|0.01967906
20:44:25|0.01967906
20:44:26|0.01967906
20:44:27|0.01967906
20:44:28|0.01967906
20:44:29|0.01967906
20:44:30|0.01967906
20:44:32|0.01967906
20:44:32|0.01967906
20:44:33|0.01967906
20:44:34|0.01967906
20:44:35|0.01967906
20:44:37|0.01968189
20:44:38|0.01967048
20:44:39|0.01967048
20:44:39|0.01967048
20:44:40|0.01967048
20:44:41|0.01967048
20:44:42|0.01967048
20:44:45|0.01967048
20:44:47|0.01967048
20:44:47|0.01967048
20:44:49|0.01967048
20:44:50|0.01967048
20:44:52|0.01967048
20:44:53|0.01967048
20:44:54|0.01967048
20:44:56|0.01967048
20:44:57|0.01967048
20:44:58|0.01967048
20:44:59|0.01967048
20:45:00|0.01967048
20:45:01|0.01966658
20:45:02|0.01966658
20:45:03|0.01966658
20:45:04|0.01966658
20:45:05|0.01967308
20:45:06|0.01967308
20:45:08|0.01967308
20:45:09|0.01967308
20:45:09|0.01967308
20:45:10|0.01967308
20:45:12|0.01967308
20:45:12|0.01967308
20:45:13|0.01967308
20:45:14|0.01967308
20:45:16|0.01967308
20:45:17|0.01967308
20:45:18|0.01967308
20:45:20|0.01967308
20:45:21|0.01967308
20:45:22|0.01967308
20:45:22|0.01967308
20:45:24|0.01967308
20:45:24|0.01967308
20:45:25|0.01967308
20:45:27|0.01967308
20:45:29|0.01967308
20:45:29|0.01967308
20:45:31|0.01967308
20:45:31|0.01967308
20:45:32|0.01967308
20:45:33|0.01967308
20:45:35|0.01967308
20:45:36|0.01967308
20:45:36|0.01967308
20:45:37|0.01967308
20:45:39|0.01967308
20:45:40|0.01966659
20:45:42|0.01966659
20:45:42|0.01966659
20:45:43|0.01966659
20:45:44|0.01966659
20:45:47|0.01966659
20:45:48|0.01966659
20:45:49|0.01966659
20:45:51|0.01966659
20:45:52|0.01966659
20:45:53|0.01966659
20:45:54|0.01966659
20:45:55|0.01966851
20:45:56|0.01966297
20:45:57|0.01966851
20:45:58|0.01966851
20:45:59|0.01966851
20:46:00|0.01966852
20:46:02|0.01966852
20:46:03|0.01966852
20:46:04|0.01966852
20:46:05|0.01966852
20:46:06|0.01966852
20:46:07|0.01966852
20:46:07|0.01966852
20:46:09|0.01966852
20:46:09|0.01966852
20:46:10|0.01965981
20:46:12|0.01965981
20:46:12|0.01965981
20:46:13|0.01965981
20:46:15|0.01965981
20:46:15|0.01965981
20:46:17|0.01965362
20:46:18|0.01965362
20:46:19|0.01965362
20:46:20|0.01965362
20:46:21|0.01965362
20:46:22|0.01965362
20:46:24|0.01963848
20:46:25|0.01963848
20:46:25|0.01963848
20:46:26|0.01963848
20:46:27|0.01963848
20:46:28|0.01963848
20:46:30|0.01963848
20:46:31|0.01963848
20:46:31|0.01963848
20:46:32|0.01963848
20:46:33|0.01963848
20:46:34|0.01963848
20:46:35|0.01963848
20:46:36|0.01963848
20:46:37|0.01963848
20:46:39|0.01963848
20:46:39|0.01963848
20:46:40|0.01963848
20:46:42|0.01963848
20:46:43|0.01963848
20:46:43|0.01963848
20:46:44|0.01964645
20:46:45|0.01964645
20:46:47|0.01964645
20:46:49|0.01964645
20:46:49|0.01964645
20:46:50|0.01964645
20:46:52|0.01964645
20:46:53|0.01964645
20:46:55|0.01964645
20:46:56|0.01964645
20:46:57|0.01964645
20:46:58|0.01964645
20:46:59|0.01964645
20:47:00|0.01964645
20:47:01|0.01964645
20:47:02|0.01964645
20:47:03|0.01964645
20:47:04|0.01964645
20:47:06|0.01964645
20:47:07|0.01964645
20:47:07|0.01964645
20:47:09|0.01964645
20:47:11|0.01964645
20:47:12|0.01964645
20:47:13|0.01964645
20:47:14|0.01964645
20:47:15|0.01964645
20:47:17|0.01964645
20:47:17|0.01964645
20:47:18|0.0196116
20:47:19|0.0196116
20:47:21|0.01961286
20:47:22|0.01961286
20:47:23|0.01961286
20:47:24|0.01961286
20:47:25|0.01961286
20:47:25|0.01961286
20:47:27|0.01961286
20:47:27|0.0196011
20:47:29|0.0196011
20:47:30|0.0196011
20:47:31|0.0196
20:47:32|0.0196
20:47:33|0.0196
20:47:34|0.0196
20:47:35|0.01960138
20:47:36|0.0195971
20:47:38|0.01960138
20:47:38|0.01960138
20:47:40|0.01960138
20:47:41|0.01960138
20:47:42|0.01960137
20:47:43|0.01960137
20:47:44|0.01960137
20:47:45|0.01960137
20:47:46|0.01960137
20:47:48|0.0195971
20:47:49|0.0195971
20:47:51|0.0195971
20:47:52|0.0195971
20:47:52|0.0195971
20:47:54|0.0195971
20:47:56|0.0195971
20:47:56|0.0195971
20:47:58|0.0195971
20:47:59|0.0195971
20:47:59|0.0195971
20:48:01|0.0195971
20:48:02|0.0195971
20:48:03|0.0195971
20:48:04|0.0195971
20:48:05|0.01960142
20:48:06|0.01960142
20:48:07|0.01960901
20:48:08|0.01960901
20:48:09|0.01960901
20:48:10|0.01960901
20:48:11|0.01960907
20:48:13|0.01960898
20:48:13|0.01960898
20:48:14|0.01960898
20:48:15|0.01960898
20:48:16|0.01962678
20:48:17|0.01962678
20:48:18|0.01962678
20:48:20|0.01962678
20:48:20|0.01962678
20:48:22|0.01962678
20:48:23|0.01964132
20:48:23|0.01964132
20:48:25|0.01964132
20:48:25|0.01964132
20:48:27|0.01964132
20:48:28|0.01965831
20:48:29|0.01965831
20:48:30|0.01965831
20:48:31|0.01965831
20:48:32|0.01965831
20:48:33|0.01965831
20:48:34|0.01965831
20:48:35|0.01965831
20:48:37|0.01965831
20:48:38|0.01965831
20:48:39|0.01965831
20:48:39|0.01965831
20:48:41|0.01965831
20:48:41|0.01965831
20:48:42|0.01965831
20:48:44|0.01965831
20:48:45|0.01965831
20:48:45|0.01965831
20:48:46|0.01965831
20:48:47|0.01965831
20:48:49|0.01965831
20:48:50|0.01965831
20:48:51|0.01965831
20:48:52|0.01965831
20:48:53|0.01965831
20:48:55|0.01965831
20:48:56|0.01965831
20:48:56|0.01965831
20:48:57|0.01965831
20:49:00|0.01965831
20:49:00|0.01965831
20:49:01|0.01964289
20:49:02|0.01965
20:49:03|0.01965
20:49:04|0.01965
20:49:06|0.01965
20:49:07|0.01966108
20:49:07|0.01966108
20:49:09|0.01966108
20:49:10|0.01966108
20:49:11|0.0196581
20:49:12|0.0196581
20:49:13|0.0196581
20:49:14|0.0196581
20:49:15|0.0196581
20:49:16|0.0196581
20:49:17|0.0196581
20:49:18|0.0196581
20:49:19|0.0196581
20:49:20|0.0196581
20:49:21|0.0196581
20:49:22|0.0196581
20:49:23|0.0196581
20:49:24|0.0196581
20:49:25|0.0196581
20:49:27|0.0196581
20:49:28|0.0196581
20:49:28|0.0196581
20:49:30|0.0196581
20:49:31|0.0196581
20:49:32|0.0196581
20:49:33|0.0196581
20:49:34|0.0196581
20:49:35|0.0196581
20:49:36|0.0196581
20:49:37|0.01966
20:49:38|0.01966
20:49:40|0.01966
20:49:40|0.01966
20:49:42|0.01966
20:49:42|0.01966
20:49:43|0.01966
20:49:45|0.01966
20:49:46|0.01966
20:49:47|0.01966
20:49:47|0.01966
20:49:50|0.01966
20:49:50|0.01966
20:49:52|0.01966
20:49:52|0.01966
20:49:54|0.01966
20:49:55|0.01966
20:49:55|0.01966
20:49:56|0.01966
20:49:58|0.01966
20:49:58|0.01966
20:50:00|0.01966
20:50:01|0.01966
20:50:03|0.01966
20:50:04|0.01966
20:50:04|0.01966917
20:50:05|0.01966917
20:50:06|0.01966917
20:50:07|0.01966917
20:50:08|0.01966917
20:50:09|0.01966917
20:50:11|0.01966917
20:50:12|0.01966917
20:50:13|0.01966917
20:50:14|0.01966917
20:50:15|0.01966917
20:50:16|0.01966917
20:50:17|0.01966917
20:50:18|0.01966917
20:50:19|0.01966917
20:50:20|0.01966917
20:50:21|0.01966917
20:50:22|0.01966815
20:50:24|0.01966815
20:50:24|0.01966815
20:50:25|0.01966815
20:50:26|0.01966815
20:50:27|0.01966815
20:50:28|0.01966876
20:50:29|0.01966876
20:50:30|0.01966876
20:50:32|0.01966917
20:50:32|0.01966917
20:50:33|0.01966917
20:50:34|0.01966917
20:50:35|0.01966917
20:50:36|0.01966917
20:50:37|0.01966917
20:50:39|0.01966917
20:50:40|0.01966917
20:50:40|0.01968391
20:50:42|0.01968391
20:50:43|0.01968929
20:50:44|0.01968929
20:50:45|0.01968929
20:50:46|0.01968929
20:50:47|0.01968929
20:50:48|0.01968929
20:50:49|0.01968929
20:50:51|0.01968929
20:50:53|0.01968929
20:50:53|0.01968929
20:50:54|0.01968929
20:50:56|0.01968982
20:50:57|0.01968982
20:50:58|0.01968982
20:50:59|0.01968982
20:50:59|0.01968982
20:51:01|0.01968982
20:51:02|0.01969576
20:51:03|0.01969576
20:51:04|0.01971156
20:51:05|0.01971156
20:51:07|0.01971156
20:51:08|0.01971156
20:51:09|0.01971156
20:51:10|0.01971156
20:51:11|0.01971156
20:51:12|0.01971156
20:51:13|0.01971156
20:51:15|0.01971156
20:51:15|0.01970172
20:51:17|0.01970172
20:51:18|0.01970172
20:51:18|0.01970172
20:51:20|0.01970172
20:51:21|0.01970172
20:51:22|0.01969375
20:51:22|0.01969375
20:51:24|0.01969375
20:51:24|0.01969375
20:51:26|0.01969375
20:51:27|0.01969375
20:51:28|0.01969375
20:51:29|0.01969375
20:51:30|0.01969375
20:51:31|0.01969375
20:51:32|0.01969375
20:51:33|0.01969375
20:51:34|0.01969375
20:51:35|0.01969375
20:51:37|0.01969375
20:51:37|0.01969375
20:51:38|0.01967031
20:51:39|0.01967031
20:51:40|0.01967031
20:51:41|0.01967031
20:51:43|0.01967031
20:51:44|0.01967031
20:51:44|0.01967031
20:51:45|0.01967031
20:51:46|0.01967031
20:51:48|0.01967031
20:51:49|0.01967031
20:51:49|0.01967031
20:51:52|0.01967031
20:51:52|0.01966564
20:51:53|0.01966564
20:51:55|0.01967601
20:51:56|0.01967601
20:51:58|0.01967601
20:51:59|0.01967601
20:52:00|0.01967601
20:52:00|0.01967601
20:52:02|0.01967601
20:52:03|0.01967601
20:52:05|0.01967601
20:52:06|0.01967601
20:52:07|0.01967601
20:52:08|0.01967601
20:52:09|0.01967601
20:52:10|0.01967601
20:52:11|0.01967601
20:52:12|0.01967601
20:52:14|0.01967601
20:52:15|0.01967601
20:52:16|0.01967601
20:52:17|0.01967601
20:52:19|0.01967601
20:52:19|0.01967601
20:52:21|0.01967601
20:52:21|0.01967601
20:52:22|0.01967601
20:52:24|0.01967601
20:52:25|0.01967601
20:52:26|0.01967601
20:52:27|0.01967601
20:52:28|0.01967601
20:52:29|0.01967601
20:52:30|0.01967601
20:52:31|0.01967601
20:52:32|0.01967601
20:52:33|0.01967601
20:52:34|0.01967601
20:52:35|0.01967601
20:52:36|0.0196836
20:52:37|0.0196836
20:52:38|0.0196836
20:52:39|0.0196836
20:52:40|0.0196836
20:52:41|0.0196836
20:52:42|0.0196836
20:52:43|0.0196836
20:52:45|0.0196836
20:52:45|0.0196836
20:52:47|0.0196836
20:52:47|0.0196836
20:52:49|0.0196836
20:52:49|0.0196836
20:52:50|0.0196836
20:52:52|0.0196836
20:52:53|0.0196836
20:52:54|0.0196836
20:52:56|0.01966805
20:52:57|0.01967013
20:52:58|0.01967013
20:52:59|0.01967013
20:53:00|0.01967013
20:53:01|0.01967013
20:53:03|0.01967013
20:53:03|0.01967013
20:53:06|0.01967013
20:53:07|0.01967802
20:53:08|0.01967802
20:53:10|0.01967802
20:53:11|0.01967802
20:53:12|0.01967802
20:53:13|0.01967802
20:53:14|0.01967802
20:53:16|0.01967802
20:53:16|0.01967802
20:53:18|0.01967802
20:53:19|0.01967802
20:53:20|0.01967802
20:53:21|0.01967802
20:53:21|0.01967802
20:53:23|0.01967802
20:53:24|0.01967802
20:53:25|0.01967802
20:53:26|0.0196701
20:53:27|0.0196701
20:53:28|0.0196701
20:53:30|0.0196836
20:53:30|0.0196836
20:53:31|0.0196836
20:53:32|0.0196836
20:53:33|0.0196836
20:53:34|0.0196836
20:53:36|0.0196836
20:53:36|0.0196836
20:53:38|0.0196836
20:53:39|0.0196836
20:53:40|0.0196836
20:53:40|0.0196836
20:53:42|0.0196836
20:53:43|0.0196836
20:53:43|0.0196836
20:53:45|0.0196836
20:53:45|0.0196836
20:53:46|0.0196836
20:53:48|0.0196836
20:53:49|0.0196836
20:53:50|0.0196836
20:53:51|0.0196836
20:53:52|0.0196836
20:53:54|0.0196836
20:53:55|0.0196836
20:53:56|0.0196836
20:53:58|0.0196836
20:53:59|0.0196836
20:54:00|0.0196836
20:54:01|0.0196836
20:54:02|0.0196836
20:54:03|0.0196836
20:54:05|0.0196836
20:54:06|0.0196836
20:54:07|0.0196836
20:54:08|0.0196836
20:54:10|0.0196836
20:54:11|0.0196836
20:54:13|0.0196836
20:54:13|0.0196836
20:54:14|0.0196836
20:54:16|0.0196836
20:54:17|0.0196836
20:54:18|0.0196836
20:54:20|0.0196836
20:54:20|0.0196836
20:54:21|0.0196836
20:54:23|0.0196836
20:54:24|0.0196836
20:54:25|0.0196836
20:54:26|0.0196836
20:54:27|0.0196836
20:54:28|0.0196836
20:54:29|0.0196836
20:54:30|0.0196836
20:54:32|0.0197056
20:54:32|0.0197056
20:54:33|0.0197056
20:54:34|0.0197056
20:54:36|0.0197056
20:54:37|0.0197056
20:54:38|0.0197056
20:54:39|0.0197056
20:54:39|0.0197056
20:54:41|0.01971544
20:54:42|0.01971544
20:54:43|0.01971544
20:54:44|0.01971544
20:54:45|0.01971544
20:54:46|0.01971544
20:54:47|0.01971544
20:54:47|0.01971544
20:54:49|0.01971544
20:54:50|0.01971544
20:54:51|0.01971544
20:54:52|0.01971544
20:54:53|0.01971544
20:54:55|0.01971544
20:54:55|0.01971544
20:54:56|0.01971544
20:54:57|0.01971544
20:54:59|0.01971544
20:55:00|0.01971544
20:55:01|0.0197267
20:55:02|0.0197267
20:55:04|0.0197267
20:55:04|0.0197267
20:55:06|0.0197267
20:55:07|0.0197267
20:55:08|0.0197267
20:55:09|0.01971939
20:55:10|0.01971939
20:55:11|0.01971939
20:55:12|0.01971939
20:55:13|0.01971939
20:55:14|0.01971939
20:55:15|0.01971939
20:55:17|0.01971939
20:55:17|0.01971939
20:55:18|0.01971939
20:55:19|0.01971939
20:55:21|0.01971939
20:55:21|0.01971939
20:55:23|0.01971939
20:55:24|0.01971939
20:55:25|0.01971939
20:55:25|0.01971939
20:55:26|0.01971939
20:55:28|0.01972333
20:55:29|0.01972333
20:55:30|0.01972333
20:55:30|0.01972333
20:55:32|0.01972333
20:55:33|0.01972333
20:55:34|0.01972333
20:55:35|0.01972333
20:55:36|0.01972333
20:55:37|0.01972333
20:55:39|0.01972333
20:55:40|0.01972333
20:55:40|0.01972333
20:55:42|0.01972333
20:55:42|0.01972333
20:55:44|0.01972333
20:55:44|0.01972333
20:55:46|0.01972333
20:55:47|0.01972333
20:55:48|0.01974105
20:55:50|0.01974105
20:55:50|0.01973774
20:55:51|0.01973774
20:55:52|0.01973774
20:55:53|0.01975
20:55:54|0.01975
20:55:56|0.01975
20:55:57|0.01973894
20:55:59|0.01973894
20:55:59|0.01973894
20:56:00|0.01973
20:56:02|0.01973
20:56:03|0.0197233
20:56:04|0.0197233
20:56:05|0.01972123
20:56:06|0.01971163
20:56:06|0.01971163
20:56:08|0.01971163
20:56:10|0.01971163
20:56:11|0.01971163
20:56:12|0.01971163
20:56:13|0.01971163
20:56:14|0.01971163
20:56:15|0.01971163
20:56:16|0.01971163
20:56:18|0.01971163
20:56:18|0.01969989
20:56:19|0.01969989
20:56:20|0.01969989
20:56:21|0.01967132
20:56:22|0.01967132
20:56:23|0.01967132
20:56:25|0.01967132
20:56:26|0.01967132
20:56:27|0.01967132
20:56:27|0.01967132
20:56:28|0.01967132
20:56:30|0.01969333
20:56:31|0.01969333
20:56:32|0.01969333
20:56:33|0.01969333
20:56:34|0.01969333
20:56:35|0.01969333
20:56:36|0.01969333
20:56:37|0.01969333
20:56:38|0.01969333
20:56:39|0.01969333
20:56:40|0.01969333
20:56:41|0.01969333
20:56:42|0.01970129
20:56:43|0.01970129
20:56:44|0.01970112
20:56:45|0.01970253
20:56:46|0.01970253
20:56:47|0.01970253
20:56:48|0.01970253
20:56:49|0.01970253
20:56:50|0.01970253
20:56:51|0.01970253
20:56:52|0.01970254
20:56:53|0.01970254
20:56:54|0.01970254
20:56:56|0.01970254
20:56:57|0.01970254
20:56:59|0.01970254
20:56:59|0.01970254
20:57:01|0.01970254
20:57:02|0.01970254
20:57:03|0.01970254
20:57:04|0.01970254
20:57:06|0.01970254
20:57:07|0.01970254
20:57:08|0.01970254
20:57:09|0.01970254
20:57:10|0.01969736
20:57:11|0.01969736
20:57:12|0.01969736
20:57:13|0.01969736
20:57:14|0.01969736
20:57:15|0.01969736
20:57:16|0.01969736
20:57:17|0.01969736
20:57:19|0.01969736
20:57:19|0.01969736
20:57:21|0.01969736
20:57:21|0.01969736
20:57:22|0.01969736
20:57:23|0.01969736
20:57:24|0.01969736
20:57:26|0.01969736
20:57:26|0.01969736
20:57:28|0.01969736
20:57:29|0.01969736
20:57:30|0.01971347
20:57:31|0.01971347
20:57:32|0.01971347
20:57:33|0.01971347
20:57:34|0.01971347
20:57:35|0.01971347
20:57:36|0.01971347
20:57:38|0.01971347
20:57:38|0.01971347
20:57:39|0.01971347
20:57:40|0.01971347
20:57:41|0.01971347
20:57:42|0.01971347
20:57:43|0.01971347
20:57:45|0.01972389
20:57:45|0.01972389
20:57:46|0.01972389
20:57:47|0.01972389
20:57:48|0.01972389
20:57:49|0.01972389
20:57:51|0.01972389
20:57:51|0.01972389
20:57:53|0.01972389
20:57:53|0.01972389
20:57:55|0.01972389
20:57:55|0.01972389
20:57:58|0.01972389
20:57:59|0.01972389
20:58:00|0.01972389
20:58:01|0.01972389
20:58:02|0.01972389
20:58:03|0.01972389
20:58:04|0.01972389
20:58:05|0.01972389
20:58:07|0.01971729
20:58:07|0.01971729
20:58:08|0.01971729
20:58:10|0.01971729
20:58:11|0.01971729
20:58:12|0.01971729
20:58:13|0.01971729
20:58:14|0.01971729
20:58:15|0.01971729
20:58:16|0.01971729
20:58:18|0.01971729
20:58:19|0.01971729
20:58:19|0.01971729
20:58:21|0.01971729
20:58:22|0.01971729
20:58:23|0.01971729
20:58:24|0.01971729
20:58:25|0.01971731
20:58:27|0.01971729
20:58:28|0.01971729
20:58:28|0.01971729
20:58:30|0.01971726
20:58:30|0.01971726
20:58:31|0.01971726
20:58:33|0.01971726
20:58:34|0.01971726
20:58:35|0.01971726
20:58:35|0.01971726
20:58:37|0.01970605
20:58:38|0.01971727
20:58:38|0.01971727
20:58:40|0.01971727
20:58:41|0.01971727
20:58:42|0.01971727
20:58:43|0.01971727
20:58:44|0.01971727
20:58:45|0.01971727
20:58:46|0.01971727
20:58:47|0.01971727
20:58:48|0.01971727
20:58:49|0.01971727
20:58:50|0.01971727
20:58:51|0.01971727
20:58:52|0.01970253
20:58:53|0.01970253
20:58:54|0.01970253
20:58:55|0.01970253
20:58:56|0.01970253
20:58:57|0.01970253
20:58:58|0.01970253
20:59:00|0.01970253
20:59:01|0.01970253
20:59:02|0.01970253
20:59:03|0.01970253
20:59:04|0.01970253
20:59:05|0.01970253
20:59:07|0.01970253
20:59:07|0.01970161
20:59:08|0.01970161
20:59:09|0.01970161
20:59:11|0.01970161
20:59:11|0.01970161
20:59:12|0.01970161
20:59:14|0.01970161
20:59:15|0.01970161
20:59:16|0.01970161
20:59:17|0.01970161
20:59:19|0.01970161
20:59:20|0.01970161
20:59:20|0.01970161
20:59:21|0.01970161
20:59:22|0.01970161
20:59:23|0.01970161
20:59:24|0.01970161
20:59:25|0.01970161
20:59:27|0.01970161
20:59:28|0.0196831
20:59:29|0.01968147
20:59:30|0.01968147
20:59:32|0.01969176
20:59:33|0.01969178
20:59:34|0.01969178
20:59:34|0.01969178
20:59:37|0.01969178
20:59:37|0.01969178
20:59:38|0.01969178
20:59:39|0.01969178
20:59:40|0.01969178
20:59:41|0.01969178
20:59:42|0.01969178
20:59:43|0.01969178
20:59:44|0.01969178
20:59:45|0.01969178
20:59:46|0.01969178
20:59:48|0.01970954
20:59:50|0.01970954
20:59:50|0.01970954
20:59:52|0.01970954
20:59:53|0.01970954
20:59:54|0.01970954
20:59:55|0.01970954
20:59:56|0.01970954
20:59:57|0.01970954
20:59:58|0.01970954
21:00:00|0.01970954
21:00:02|0.01970954
21:00:03|0.01970954
21:00:04|0.01970954
21:00:05|0.01972924
21:00:06|0.01972496
21:00:08|0.01972496
21:00:09|0.01970729
21:00:09|0.01970729
21:00:11|0.01970729
21:00:12|0.01970729
21:00:14|0.01970729
21:00:14|0.01970729
21:00:15|0.01970729
21:00:17|0.01970729
21:00:17|0.01970729
21:00:18|0.01970729
21:00:19|0.01970729
21:00:20|0.01970729
21:00:21|0.01970729
21:00:22|0.01970729
21:00:23|0.01970729
21:00:25|0.01970729
21:00:26|0.01970729
21:00:27|0.01970729
21:00:28|0.01970729
21:00:29|0.01970729
21:00:30|0.01970729
21:00:31|0.01970729
21:00:32|0.01970729
21:00:33|0.01972134
21:00:34|0.01972137
21:00:35|0.01972137
21:00:36|0.01972137
21:00:37|0.01972137
21:00:38|0.01972137
21:00:40|0.01972137
21:00:40|0.01972137
21:00:41|0.01972137
21:00:43|0.01972137
21:00:43|0.01972137
21:00:44|0.01972137
21:00:45|0.01972137
21:00:46|0.01972137
21:00:47|0.01972137
21:00:48|0.01972137
21:00:49|0.01972137
21:00:51|0.01972137
21:00:51|0.01972137
21:00:52|0.01972137
21:00:53|0.01972137
21:00:54|0.01972724
21:00:55|0.01972724
21:00:56|0.01972724
21:00:57|0.01972724
21:00:58|0.01972724
21:00:59|0.01972724
21:01:00|0.01972724
21:01:02|0.01972724
21:01:02|0.01972724
21:01:03|0.01973857
21:01:05|0.01973856
21:01:06|0.01974667
21:01:07|0.01974667
21:01:08|0.01974667
21:01:09|0.01974667
21:01:10|0.01974667
21:01:11|0.01974667
21:01:13|0.01974667
21:01:14|0.01974667
21:01:16|0.01974695
21:01:16|0.01974695
21:01:17|0.01974695
21:01:19|0.01974695
21:01:20|0.01974695
21:01:21|0.01974695
21:01:22|0.01974695
21:01:23|0.01974695
21:01:24|0.01974695
21:01:25|0.01974695
21:01:27|0.01974695
21:01:27|0.01974695
21:01:28|0.01974695
21:01:30|0.01975074
21:01:30|0.01975074
21:01:31|0.01975074
21:01:33|0.01977175
21:01:33|0.01977175
21:01:34|0.01977175
21:01:35|0.01975887
21:01:37|0.01975887
21:01:37|0.01975261
21:01:38|0.01976992
21:01:39|0.01976254
21:01:41|0.01976254
21:01:41|0.01976254
21:01:42|0.01976254
21:01:43|0.01976254
21:01:45|0.01976254
21:01:46|0.01976254
21:01:47|0.01976254
21:01:48|0.01976254
21:01:48|0.01976254
21:01:49|0.01976254
21:01:51|0.01976254
21:01:51|0.01976254
21:01:53|0.01976254
21:01:54|0.01976254
21:01:55|0.01976254
21:01:55|0.01976254
21:01:57|0.01976254
21:01:58|0.01976254
21:01:59|0.01976254
21:02:00|0.01976254
21:02:01|0.01976254
21:02:02|0.01976254
21:02:04|0.01976254
21:02:05|0.01976254
21:02:05|0.01976254
21:02:06|0.01976254
21:02:07|0.01976254
21:02:09|0.01976254
21:02:09|0.01976254
21:02:11|0.01976254
21:02:12|0.01976254
21:02:13|0.01976254
21:02:14|0.01976254
21:02:15|0.01977651
21:02:17|0.01977651
21:02:18|0.01977651
21:02:18|0.01977651
21:02:20|0.01977651
21:02:20|0.01977651
21:02:22|0.01977651
21:02:24|0.01977651
21:02:25|0.01977651
21:02:26|0.01977651
21:02:27|0.01977651
21:02:28|0.01977651
21:02:29|0.01977651
21:02:30|0.01977651
21:02:31|0.01977651
21:02:32|0.01977651
21:02:33|0.01979
21:02:35|0.01979745
21:02:36|0.01979745
21:02:37|0.01979745
21:02:38|0.01979745
21:02:39|0.01979542
21:02:40|0.01979542
21:02:42|0.01980601
21:02:43|0.0198
21:02:44|0.0198
21:02:45|0.0198
21:02:46|0.0198
21:02:47|0.0198
21:02:47|0.0198
21:02:50|0.0198
21:02:51|0.0198
21:02:52|0.0198
21:02:53|0.0198
21:02:54|0.0198
21:02:54|0.0198
21:02:56|0.0198
21:02:57|0.0198
21:02:57|0.0198
21:02:59|0.0198
21:02:59|0.0198
21:03:01|0.0198
21:03:03|0.0198041
21:03:04|0.01981
21:03:04|0.01981
21:03:06|0.01981
21:03:08|0.01981
21:03:08|0.01981
21:03:10|0.01981608
21:03:11|0.01981608
21:03:11|0.01981608
21:03:13|0.01981608
21:03:15|0.01981608
21:03:16|0.01980257
21:03:17|0.01980257
21:03:19|0.01979594
21:03:20|0.019808
21:03:21|0.019808
21:03:22|0.019808
21:03:23|0.019808
21:03:25|0.019808
21:03:27|0.019808
21:03:28|0.01980802
21:03:29|0.01980802
21:03:30|0.01980802
21:03:32|0.01980802
21:03:32|0.01980802
21:03:34|0.01980802
21:03:35|0.01980802
21:03:36|0.01980802
21:03:37|0.01981395
21:03:38|0.01981395
21:03:40|0.01981395
21:03:41|0.01981395
21:03:42|0.01981395
21:03:43|0.01981395
21:03:43|0.01981395
21:03:46|0.01981395
21:03:47|0.01981395
21:03:48|0.01981395
21:03:49|0.01981395
21:03:50|0.01981395
21:03:51|0.01981395
21:03:52|0.01981395
21:03:53|0.01981395
21:03:55|0.01981395
21:03:56|0.01981395
21:03:57|0.01981395
21:03:58|0.01981395
21:03:58|0.01981395
21:04:00|0.01981395
21:04:01|0.01981395
21:04:02|0.01981395
21:04:03|0.01981395
21:04:05|0.01981395
21:04:06|0.01981395
21:04:06|0.01981395
21:04:08|0.01981395
21:04:08|0.01981395
21:04:10|0.01981395
21:04:10|0.01981395
21:04:12|0.01980726
21:04:13|0.01980726
21:04:15|0.01980726
21:04:16|0.01980726
21:04:16|0.01980726
21:04:18|0.01980409
21:04:19|0.01980409
21:04:19|0.01980409
21:04:21|0.01980409
21:04:22|0.01980409
21:04:23|0.01978329
21:04:24|0.01978329
21:04:25|0.01978329
21:04:27|0.01977027
21:04:28|0.01977027
21:04:28|0.01977027
21:04:30|0.01977027
21:04:31|0.01977027
21:04:32|0.01977027
21:04:32|0.01977027
21:04:33|0.01977027
21:04:35|0.01977027
21:04:36|0.01977027
21:04:37|0.01977027
21:04:38|0.01977027
21:04:39|0.01977027
21:04:40|0.01977027
21:04:42|0.01977027
21:04:43|0.01977027
21:04:43|0.01977027
21:04:45|0.01977027
21:04:46|0.01977027
21:04:47|0.01977027
21:04:49|0.01977027
21:04:49|0.01977027
21:04:51|0.01977027
21:04:52|0.01977027
21:04:53|0.01977027
21:04:54|0.01977027
21:04:56|0.01977027
21:04:56|0.01977027
21:04:57|0.01977027
21:04:59|0.01975053
21:05:00|0.01975053
21:05:01|0.01975053
21:05:02|0.01976998
21:05:04|0.01976998
21:05:05|0.01976998
21:05:06|0.01976998
21:05:07|0.01978242
21:05:08|0.01978242
21:05:09|0.01978242
21:05:11|0.01978242
21:05:12|0.01978242
21:05:13|0.01978241
21:05:14|0.01978241
21:05:16|0.01976237
21:05:17|0.01979017
21:05:18|0.01979017
21:05:19|0.01979017
21:05:20|0.01979017
21:05:22|0.01979017
21:05:23|0.01979017
21:05:23|0.01979017
21:05:24|0.01979017
21:05:26|0.01979017
21:05:27|0.01979017
21:05:28|0.01979017
21:05:29|0.01979017
21:05:30|0.01979017
21:05:31|0.01979017
21:05:32|0.01979017
21:05:33|0.01979017
21:05:35|0.01979017
21:05:36|0.01979017
21:05:36|0.01979017
21:05:37|0.01979017
21:05:39|0.01979017
21:05:40|0.01979017
21:05:40|0.01979017
21:05:41|0.01979017
21:05:42|0.01979017
21:05:43|0.01979017
21:05:45|0.01979017
21:05:46|0.01979017
21:05:47|0.01979017
21:05:48|0.01979017
21:05:49|0.01979017
21:05:50|0.01979017
21:05:51|0.01979017
21:05:52|0.01979017
21:05:53|0.01979017
21:05:54|0.01979017
21:05:56|0.01979017
21:05:57|0.01978954
21:05:57|0.01978954
21:05:58|0.01979017
21:05:59|0.01979017
21:06:00|0.0198
21:06:02|0.0198
21:06:03|0.0198
21:06:04|0.0198
21:06:05|0.01979017
21:06:05|0.01979017
21:06:07|0.01979017
21:06:08|0.01979017
21:06:09|0.01979017
21:06:09|0.01979017
21:06:10|0.01978998
21:06:12|0.01978998
21:06:13|0.01978998
21:06:14|0.01978998
21:06:16|0.01978999
21:06:16|0.01978999
21:06:17|0.01977302
21:06:19|0.01977302
21:06:21|0.01977302
21:06:22|0.01977302
21:06:24|0.01978437
21:06:24|0.01978437
21:06:25|0.01978437
21:06:26|0.01978437
21:06:27|0.01978437
21:06:28|0.01978437
21:06:30|0.01978437
21:06:31|0.01978437
21:06:32|0.01978437
21:06:33|0.01978437
21:06:34|0.01978437
21:06:35|0.01978437
21:06:36|0.01978437
21:06:37|0.01978437
21:06:39|0.01978437
21:06:40|0.01978437
21:06:41|0.01978437
21:06:42|0.01978437
21:06:43|0.01978437
21:06:44|0.01978437
21:06:45|0.01978437
21:06:46|0.01978437
21:06:47|0.01978437
21:06:48|0.01978437
21:06:49|0.01978437
21:06:50|0.01978437
21:06:51|0.01978437
21:06:52|0.01978437
21:06:53|0.01978437
21:06:55|0.01978437
21:06:55|0.01978437
21:06:57|0.01978437
21:06:57|0.01978437
21:06:58|0.01978437
21:07:00|0.01978437
21:07:00|0.01978437
21:07:01|0.01980179
21:07:03|0.01980605
21:07:04|0.01980774
21:07:05|0.01981038
21:07:06|0.01981038
21:07:07|0.01981038
21:07:08|0.01981038
21:07:09|0.01981038
21:07:10|0.01981038
21:07:11|0.01979853
21:07:12|0.01979853
21:07:13|0.01979853
21:07:14|0.01979853
21:07:15|0.01979853
21:07:17|0.01979906
21:07:19|0.01979904
21:07:20|0.0197931
21:07:21|0.0197931
21:07:22|0.0197931
21:07:23|0.0197931
21:07:24|0.0197931
21:07:26|0.0197931
21:07:27|0.01979113
21:07:27|0.01979113
21:07:30|0.01979113
21:07:31|0.01979113
21:07:32|0.01979113
21:07:33|0.01978443
21:07:34|0.01978443
21:07:35|0.01978718
21:07:36|0.01978473
21:07:38|0.01978473
21:07:38|0.01978321
21:07:40|0.01978321
21:07:40|0.01978321
21:07:42|0.01979464
21:07:43|0.01979464
21:07:43|0.01979464
21:07:45|0.01979464
21:07:46|0.01979464
21:07:47|0.01979464
21:07:48|0.01979464
21:07:49|0.01979464
21:07:50|0.01979464
21:07:51|0.01979464
21:07:53|0.01979464
21:07:53|0.01979464
21:07:55|0.01979464
21:07:56|0.01979464
21:07:57|0.01979464
21:07:58|0.01979464
21:07:58|0.01979464
21:07:59|0.01979464
21:08:00|0.01979464
21:08:02|0.01979464
21:08:03|0.01979464
21:08:04|0.01979464
21:08:06|0.01980199
21:08:06|0.01980199
21:08:07|0.01980199
21:08:08|0.01980199
21:08:09|0.01980199
21:08:10|0.01979511
21:08:11|0.01979511
21:08:13|0.01979464
21:08:13|0.01979464
21:08:15|0.01979464
21:08:15|0.0198037
21:08:17|0.01980737
21:08:18|0.01980737
21:08:19|0.01980737
21:08:21|0.01980737
21:08:21|0.01980737
21:08:22|0.01980737
21:08:24|0.01980737
21:08:24|0.01980737
21:08:26|0.01980737
21:08:26|0.01980737
21:08:27|0.01980737
21:08:29|0.01980737
21:08:29|0.01980737
21:08:31|0.01980737
21:08:32|0.01980737
21:08:33|0.01980737
21:08:34|0.01980737
21:08:35|0.01980566
21:08:36|0.01980566
21:08:38|0.01980566
21:08:38|0.01980565
21:08:39|0.01980565
21:08:40|0.01980565
21:08:41|0.01980565
21:08:42|0.01980565
21:08:43|0.01980565
21:08:44|0.01980565
21:08:45|0.01980565
21:08:46|0.01980565
21:08:48|0.01980565
21:08:49|0.01980565
21:08:49|0.01980565
21:08:50|0.01980565
21:08:52|0.01980565
21:08:52|0.01980565
21:08:54|0.01980565
21:08:55|0.01980565
21:08:55|0.01980565
21:08:57|0.01980565
21:08:58|0.01980565
21:08:59|0.01980565
21:09:00|0.01980565
21:09:01|0.01980565
21:09:02|0.01980565
21:09:03|0.01980565
21:09:04|0.01980565
21:09:05|0.01980565
21:09:06|0.01980565
21:09:07|0.01980565
21:09:08|0.01980565
21:09:10|0.01980565
21:09:10|0.01980565
21:09:12|0.01980565
21:09:12|0.01980565
21:09:13|0.01980565
21:09:14|0.01980565
21:09:15|0.01980565
21:09:17|0.01980565
21:09:17|0.01980565
21:09:19|0.01980565
21:09:20|0.01980565
21:09:21|0.01980565
21:09:22|0.01980565
21:09:24|0.01980565
21:09:25|0.01980565
21:09:26|0.01980565
21:09:27|0.01980565
21:09:28|0.01980565
21:09:29|0.01980565
21:09:30|0.01980565
21:09:32|0.01980565
21:09:33|0.01980565
21:09:33|0.01980565
21:09:34|0.01980767
21:09:36|0.01980767
21:09:37|0.01980767
21:09:38|0.01980767
21:09:39|0.01980767
21:09:40|0.01980767
21:09:41|0.01980767
21:09:42|0.01980767
21:09:42|0.01980767
21:09:44|0.01980767
21:09:45|0.01980251
21:09:46|0.01980251
21:09:48|0.01980251
21:09:48|0.01980251
21:09:49|0.01980251
21:09:50|0.01980251
21:09:51|0.01980251
21:09:52|0.01980251
21:09:53|0.01980251
21:09:55|0.01980251
21:09:55|0.01980251
21:09:57|0.01980271
21:09:58|0.01980271
21:09:58|0.01980271
21:10:00|0.01980271
21:10:00|0.01980271
21:10:02|0.01980271
21:10:02|0.01980271
21:10:04|0.01980271
21:10:06|0.01980271
21:10:07|0.01980271
21:10:08|0.01980271
21:10:08|0.01980271
21:10:09|0.01980271
21:10:10|0.01980271
21:10:11|0.01980271
21:10:13|0.01980271
21:10:13|0.01980271
21:10:15|0.01980271
21:10:16|0.01980271
21:10:17|0.01980271
21:10:18|0.01980271
21:10:19|0.01980271
21:10:20|0.01980271
21:10:22|0.01980271
21:10:23|0.01980271
21:10:25|0.01980271
21:10:26|0.01980271
21:10:27|0.01980271
21:10:28|0.01978717
21:10:30|0.01978717
21:10:31|0.01978717
21:10:31|0.01977377
21:10:33|0.01977377
21:10:34|0.01977377
21:10:35|0.01977377
21:10:36|0.01977377
21:10:36|0.01976841
21:10:38|0.01977298
21:10:39|0.01977298
21:10:40|0.01977298
21:10:41|0.01977298
21:10:42|0.01977298
21:10:43|0.01977298
21:10:44|0.01977298
21:10:45|0.01977298
21:10:47|0.01977298
21:10:48|0.01977298
21:10:49|0.01977298
21:10:50|0.01976386
21:10:51|0.01976386
21:10:52|0.01976386
21:10:53|0.01976386
21:10:54|0.01976386
21:10:55|0.01976386
21:10:56|0.01976386
21:10:57|0.01976386
21:10:58|0.01976386
21:10:59|0.01976823
21:11:01|0.01976823
21:11:01|0.01976823
21:11:03|0.01976823
21:11:03|0.01976823
21:11:04|0.01976823
21:11:06|0.01976823
21:11:07|0.01976823
21:11:07|0.01976823
21:11:08|0.01975809
21:11:09|0.01975809
21:11:10|0.01975809
21:11:11|0.01976823
21:11:13|0.01976823
21:11:14|0.01976823
21:11:14|0.01976823
21:11:16|0.01976823
21:11:17|0.01976823
21:11:18|0.01976823
21:11:18|0.01976823
21:11:21|0.01976823
21:11:21|0.01976823
21:11:23|0.01976823
21:11:24|0.01976823
21:11:25|0.01976823
21:11:26|0.01976823
21:11:28|0.01977302
21:11:29|0.01977302
21:11:31|0.01977302
21:11:32|0.01977302
21:11:33|0.01977302
21:11:34|0.01977302
21:11:35|0.01977302
21:11:36|0.01977302
21:11:36|0.01977302
21:11:38|0.01977302
21:11:40|0.01977302
21:11:41|0.01977302
21:11:41|0.01977207
21:11:42|0.01977207
21:11:44|0.01978977
21:11:45|0.019793
21:11:45|0.019793
21:11:47|0.019793
21:11:48|0.019793
21:11:49|0.019793
21:11:50|0.019793
21:11:51|0.019793
21:11:52|0.019793
21:11:53|0.019793
21:11:54|0.019793
21:11:55|0.019793
21:11:56|0.019793
21:11:57|0.019793
21:11:59|0.019793
21:12:00|0.019793
21:12:00|0.019793
21:12:02|0.01979859
21:12:03|0.01979859
21:12:04|0.01979859
21:12:05|0.01979859
21:12:06|0.01979859
21:12:06|0.01979859
21:12:08|0.01979859
21:12:09|0.01979859
21:12:10|0.01979859
21:12:11|0.01979859
21:12:12|0.01980966
21:12:13|0.01980966
21:12:14|0.01980966
21:12:15|0.01980966
21:12:16|0.01980966
21:12:17|0.01980966
21:12:18|0.01981362
21:12:19|0.01981362
21:12:20|0.01981362
21:12:21|0.01981362
21:12:22|0.01981362
21:12:23|0.01981362
21:12:25|0.01981362
21:12:25|0.01981362
21:12:27|0.01981362
21:12:27|0.01981362
21:12:28|0.01981362
21:12:29|0.01981362
21:12:31|0.01981362
21:12:32|0.01981362
21:12:33|0.01980565
21:12:35|0.01980565
21:12:36|0.01980565
21:12:36|0.01980565
21:12:38|0.01980565
21:12:39|0.01980565
21:12:40|0.01980565
21:12:42|0.01980565
21:12:43|0.01980565
21:12:44|0.01980565
21:12:45|0.01980565
21:12:46|0.01980565
21:12:47|0.01980565
21:12:48|0.01980565
21:12:49|0.01980565
21:12:50|0.01980565
21:12:51|0.01980565
21:12:52|0.01980565
21:12:53|0.01980565
21:12:54|0.01980565
21:12:56|0.01980565
21:12:56|0.01980565
21:12:57|0.01980565
21:12:59|0.01980565
21:13:00|0.01980565
21:13:01|0.01980565
21:13:01|0.01980565
21:13:03|0.01980565
21:13:04|0.01980565
21:13:06|0.01980565
21:13:06|0.01980565
21:13:07|0.01980565
21:13:08|0.01980565
21:13:09|0.01980565
21:13:10|0.01980565
21:13:12|0.01980565
21:13:12|0.01980565
21:13:13|0.01980565
21:13:14|0.01980565
21:13:16|0.01980565
21:13:16|0.01980565
21:13:17|0.01980565
21:13:18|0.01980565
21:13:19|0.0198156
21:13:20|0.0198156
21:13:22|0.0198156
21:13:23|0.0198156
21:13:23|0.0198156
21:13:24|0.0198156
21:13:27|0.0198156
21:13:28|0.0198156
21:13:29|0.0198156
21:13:30|0.0198156
21:13:31|0.01981476
21:13:32|0.01981476
21:13:34|0.01981476
21:13:36|0.01981476
21:13:36|0.01981476
21:13:38|0.01981476
21:13:39|0.01981476
21:13:40|0.01981476
21:13:41|0.01981476
21:13:43|0.01981476
21:13:43|0.01981476
21:13:44|0.01981476
21:13:45|0.01981476
21:13:46|0.01981476
21:13:48|0.01981476
21:13:48|0.01981476
21:13:49|0.01981476
21:13:50|0.01981476
21:13:51|0.01981476
21:13:53|0.01981476
21:13:53|0.01981476
21:13:54|0.01981476
21:13:55|0.01981476
21:13:56|0.01981476
21:13:57|0.01982
21:13:58|0.01982
21:13:59|0.01982
21:14:01|0.01982
21:14:02|0.01982
21:14:03|0.01982
21:14:04|0.01982
21:14:04|0.01982
21:14:06|0.01982
21:14:07|0.01982
21:14:08|0.01982
21:14:09|0.01982
21:14:10|0.01982
21:14:11|0.01980784
21:14:12|0.01980784
21:14:13|0.01980784
21:14:14|0.01980784
21:14:16|0.01980784
21:14:16|0.01980784
21:14:17|0.01980784
21:14:18|0.01980521
21:14:19|0.01980521
21:14:20|0.01980274
21:14:21|0.01980274
21:14:23|0.01980274
21:14:23|0.01980274
21:14:26|0.01980274
21:14:27|0.01980274
21:14:29|0.01980274
21:14:30|0.01980274
21:14:31|0.01979843
21:14:32|0.01979843
21:14:33|0.01978716
21:14:34|0.01978716
21:14:34|0.01978083
21:14:35|0.01978083
21:14:37|0.01978083
21:14:38|0.01978083
21:14:39|0.01978083
21:14:41|0.01980559
21:14:42|0.01980559
21:14:43|0.01980559
21:14:43|0.01980559
21:14:45|0.01980559
21:14:46|0.01980559
21:14:47|0.01980559
21:14:48|0.01980559
21:14:49|0.01980559
21:14:50|0.01980559
21:14:51|0.01980559
21:14:52|0.01980559
21:14:53|0.01980559
21:14:54|0.01980559
21:14:55|0.01980559
21:14:56|0.01980559
21:14:58|0.01980559
21:14:58|0.01980559
21:14:59|0.01980559
21:15:01|0.01980559
21:15:01|0.01980559
21:15:02|0.01980559
21:15:04|0.01980559
21:15:05|0.01980559
21:15:06|0.01980559
21:15:07|0.01980559
21:15:08|0.01980559
21:15:08|0.01980559
21:15:10|0.01980559
21:15:11|0.01980559
21:15:12|0.01980559
21:15:13|0.01979796
21:15:15|0.01979796
21:15:15|0.01979796
21:15:17|0.01979796
21:15:18|0.01979796
21:15:19|0.01979796
21:15:20|0.01979796
21:15:21|0.01979796
21:15:22|0.01979796
21:15:23|0.01979796
21:15:24|0.01979796
21:15:25|0.01979796
21:15:26|0.01979796
21:15:28|0.01979796
21:15:29|0.01979796
21:15:30|0.01979796
21:15:32|0.01979796
21:15:33|0.01981953
21:15:34|0.01981953
21:15:35|0.01981953
21:15:36|0.01981953
21:15:38|0.01981953
21:15:38|0.01981953
21:15:39|0.01981953
21:15:40|0.01981953
21:15:42|0.01981953
21:15:43|0.01981953
21:15:44|0.01981953
21:15:44|0.01981953
21:15:45|0.01981953
21:15:46|0.01981953
21:15:48|0.01981953
21:15:49|0.01981953
21:15:50|0.01981953
21:15:51|0.01979796
21:15:51|0.01979113
21:15:52|0.01979113
21:15:53|0.01979113
21:15:55|0.01979113
21:15:55|0.01979113
21:15:57|0.01979113
21:15:58|0.0197818
21:15:59|0.0197818
21:16:00|0.0197818
21:16:01|0.0197818
21:16:02|0.01977885
21:16:03|0.01977885
21:16:04|0.01977885
21:16:05|0.01977885
21:16:06|0.01979183
21:16:07|0.01979183
21:16:09|0.01979183
21:16:09|0.01979183
21:16:10|0.01979776
21:16:11|0.01979776
21:16:12|0.01979776
21:16:14|0.01979973
21:16:15|0.01979973
21:16:15|0.01979972
21:16:17|0.01980173
21:16:17|0.01980173
21:16:19|0.01980173
21:16:21|0.01980173
21:16:21|0.01980173
21:16:22|0.01980173
21:16:24|0.01979376
21:16:25|0.01979374
21:16:27|0.01979374
21:16:29|0.01979374
21:16:30|0.01979374
21:16:31|0.01979374
21:16:32|0.01979374
21:16:33|0.01979374
21:16:34|0.01979374
21:16:35|0.01979374
21:16:36|0.01979374
21:16:37|0.01979374
21:16:38|0.01979374
21:16:39|0.01979374
21:16:40|0.01979374
21:16:42|0.01979374
21:16:43|0.01979374
21:16:44|0.01979374
21:16:45|0.01979374
21:16:46|0.01979374
21:16:47|0.01979374
21:16:48|0.01979374
21:16:49|0.01979374
21:16:50|0.01978776
21:16:51|0.01978776
21:16:52|0.01978776
21:16:53|0.01978776
21:16:54|0.01978776
21:16:55|0.01976927
21:16:56|0.01976927
21:16:57|0.01976927
21:16:59|0.01976927
21:16:59|0.01976927
21:17:01|0.01976927
21:17:01|0.01976927
21:17:03|0.01976927
21:17:04|0.01976927
21:17:05|0.01976927
21:17:07|0.01976927
21:17:07|0.01976927
21:17:08|0.01976927
21:17:10|0.01976927
21:17:10|0.01976927
21:17:11|0.01976927
21:17:12|0.01976927
21:17:13|0.01976927
21:17:14|0.01976927
21:17:16|0.01976927
21:17:16|0.01976927
21:17:18|0.01976927
21:17:18|0.01976927
21:17:20|0.01976927
21:17:21|0.01976927
21:17:21|0.01976927
21:17:22|0.01976927
21:17:24|0.01976927
21:17:25|0.01976927
21:17:27|0.01976927
21:17:28|0.01976927
21:17:29|0.01976927
21:17:31|0.01976927
21:17:31|0.01976927
21:17:32|0.01976927
21:17:34|0.01976927
21:17:35|0.01976927
21:17:36|0.01976927
21:17:37|0.01976927
21:17:38|0.01976927
21:17:38|0.01976927
21:17:40|0.01976927
21:17:41|0.01976927
21:17:42|0.01976927
21:17:43|0.01976927
21:17:45|0.01976927
21:17:46|0.01976927
21:17:47|0.01976927
21:17:48|0.01976927
21:17:49|0.01976927
21:17:50|0.01976927
21:17:52|0.01976927
21:17:52|0.01976927
21:17:53|0.01976927
21:17:54|0.01976927
21:17:55|0.01976927
21:17:56|0.01976927
21:17:57|0.01976927
21:17:59|0.01976927
21:18:00|0.01976927
21:18:01|0.01976927
21:18:01|0.01976927
21:18:03|0.01976927
21:18:04|0.01976927
21:18:05|0.01976927
21:18:06|0.01976927
21:18:07|0.01975317
21:18:08|0.01974756
21:18:09|0.01974756
21:18:10|0.01974756
21:18:11|0.01974756
21:18:12|0.01974756
21:18:13|0.01974756
21:18:14|0.01974756
21:18:15|0.01974756
21:18:16|0.01974756
21:18:17|0.01974756
21:18:19|0.01974756
21:18:19|0.01974756
21:18:20|0.01970564
21:18:22|0.0197093
21:18:23|0.01972444
21:18:23|0.01972444
21:18:24|0.01972444
21:18:25|0.01972444
21:18:26|0.01972444
21:18:28|0.01972444
21:18:29|0.01972444
21:18:30|0.01972444
21:18:31|0.01972444
21:18:32|0.01972444
21:18:33|0.01972444
21:18:33|0.01972444
21:18:34|0.01972444
21:18:37|0.01972444
21:18:37|0.01972444
21:18:38|0.01972444
21:18:39|0.01972444
21:18:41|0.01972444
21:18:42|0.01972444
21:18:43|0.01972928
21:18:44|0.01972928
21:18:46|0.01972928
21:18:47|0.01975026
21:18:47|0.01975026
21:18:49|0.01975026
21:18:50|0.01975026
21:18:50|0.01975026
21:18:52|0.01975026
21:18:53|0.01975026
21:18:54|0.01975026
21:18:54|0.01975026
21:18:56|0.01975026
21:18:57|0.01975026
21:18:58|0.01975026
21:18:59|0.01975026
21:18:59|0.01975026
21:19:00|0.01975026
21:19:02|0.01975026
21:19:03|0.01975026
21:19:04|0.01975026
21:19:05|0.01975026
21:19:06|0.01975026
21:19:07|0.01975026
21:19:09|0.01975026
21:19:09|0.01975026
21:19:10|0.01975026
21:19:11|0.01975026
21:19:12|0.01975026
21:19:14|0.01975026
21:19:14|0.01975026
21:19:15|0.01975026
21:19:17|0.01975026
21:19:17|0.01975026
21:19:18|0.01975026
21:19:19|0.01975026
21:19:20|0.01975026
21:19:22|0.01975026
21:19:22|0.01975026
21:19:24|0.01975026
21:19:25|0.01974587
21:19:26|0.01974587
21:19:27|0.01974587
21:19:29|0.01974587
21:19:31|0.01974587
21:19:32|0.01974587
21:19:33|0.01974587
21:19:34|0.01974587
21:19:36|0.01974587
21:19:37|0.01974587
21:19:38|0.01974005
21:19:39|0.01974005
21:19:40|0.01974005
21:19:41|0.01974005
21:19:42|0.01974005
21:19:43|0.01974005
21:19:44|0.01974005
21:19:45|0.01974005
21:19:47|0.01974005
21:19:48|0.01974005
21:19:49|0.01974005
21:19:50|0.01974005
21:19:50|0.01974005
21:19:52|0.01974005
21:19:53|0.01974005
21:19:54|0.01974005
21:19:55|0.01974005
21:19:56|0.01974005
21:19:56|0.01974005
21:19:58|0.01974005
21:19:59|0.01974005
21:20:00|0.01974005
21:20:01|0.01974005
21:20:03|0.01974005
21:20:03|0.01974005
21:20:05|0.01974005
21:20:07|0.01974005
21:20:07|0.01974005
21:20:08|0.01974005
21:20:09|0.01974005
21:20:10|0.01974005
21:20:11|0.01974005
21:20:12|0.01974005
21:20:14|0.01974005
21:20:14|0.01974005
21:20:16|0.01974005
21:20:16|0.01974005
21:20:17|0.01974005
21:20:18|0.01973389
21:20:19|0.01973389
21:20:21|0.01973389
21:20:22|0.01973389
21:20:22|0.01973389
21:20:24|0.01973389
21:20:25|0.01973389
21:20:26|0.01973389
21:20:27|0.01973389
21:20:28|0.01973389
21:20:29|0.01973389
21:20:31|0.01973389
21:20:32|0.01973389
21:20:32|0.01973389
21:20:34|0.01973389
21:20:35|0.01973389
21:20:36|0.01973389
21:20:37|0.01973389
21:20:37|0.01973389
21:20:38|0.01973389
21:20:41|0.01973389
21:20:41|0.01971156
21:20:43|0.01971156
21:20:44|0.01971857
21:20:45|0.0197166
21:20:46|0.0197166
21:20:47|0.0197166
21:20:48|0.0197166
21:20:50|0.0197166
21:20:50|0.0197166
21:20:51|0.0197166
21:20:52|0.0197166
21:20:54|0.0197166
21:20:55|0.0197166
21:20:56|0.0197166
21:20:57|0.0197166
21:20:58|0.01972056
21:20:59|0.01971959
21:21:00|0.01971858
21:21:01|0.0197166
21:21:02|0.01972254
21:21:03|0.0197166
21:21:04|0.0197166
21:21:05|0.01972441
21:21:06|0.01972254
21:21:07|0.0197166
21:21:08|0.0197166
21:21:09|0.0197166
21:21:10|0.01972195
21:21:11|0.01972195
21:21:12|0.01972195
21:21:13|0.01972195
21:21:14|0.01972195
21:21:15|0.01972195
21:21:16|0.01972195
21:21:17|0.01972195
21:21:18|0.01972195
21:21:19|0.01972195
21:21:20|0.01972195
21:21:21|0.01972195
21:21:23|0.01972195
21:21:23|0.01968912
21:21:24|0.01968912
21:21:26|0.01968912
21:21:26|0.0197115
21:21:27|0.0197115
21:21:28|0.0197115
21:21:30|0.0197115
21:21:32|0.0197115
21:21:33|0.0197115
21:21:34|0.0197115
21:21:36|0.0197115
21:21:36|0.0197115
21:21:37|0.0197115
21:21:40|0.0197115
21:21:40|0.0197115
21:21:42|0.0197115
21:21:44|0.0197115
21:21:45|0.0197115
21:21:46|0.0197115
21:21:47|0.0197115
21:21:48|0.0197115
21:21:49|0.0197115
21:21:50|0.0197115
21:21:51|0.0197115
21:21:53|0.0197115
21:21:54|0.0197115
21:21:55|0.0197115
21:21:55|0.0197115
21:21:56|0.0197115
21:21:57|0.0197115
21:21:59|0.0197115
21:22:00|0.0197115
21:22:00|0.0197115
21:22:02|0.0197115
21:22:03|0.0197115
21:22:04|0.0197115
21:22:04|0.0197115
21:22:06|0.0197115
21:22:07|0.0197115
21:22:08|0.0197115
21:22:09|0.0197115
21:22:10|0.01971462
21:22:11|0.01971462
21:22:12|0.01971462
21:22:14|0.01971462
21:22:14|0.01971462
21:22:16|0.01971462
21:22:16|0.01971462
21:22:17|0.01971462
21:22:18|0.01971462
21:22:19|0.01971462
21:22:20|0.01971462
21:22:21|0.01971462
21:22:23|0.01971462
21:22:24|0.01971462
21:22:25|0.01971462
21:22:26|0.01971462
21:22:26|0.01971462
21:22:27|0.01971462
21:22:29|0.01971462
21:22:30|0.01971462
21:22:32|0.01971462
21:22:33|0.01971462
21:22:34|0.01971462
21:22:36|0.01971462
21:22:37|0.01971462
21:22:37|0.01971462
21:22:39|0.01971462
21:22:40|0.01971462
21:22:41|0.01971462
21:22:43|0.01971462
21:22:43|0.01971462
21:22:44|0.01971462
21:22:45|0.01971462
21:22:46|0.01971462
21:22:48|0.01971462
21:22:48|0.01971462
21:22:50|0.01971462
21:22:51|0.01971462
21:22:53|0.01971462
21:22:54|0.01971462
21:22:54|0.01971462
21:22:55|0.01971462
21:22:57|0.01968888
21:22:58|0.01968888
21:22:59|0.01968888
21:23:01|0.01968888
21:23:01|0.01968888
21:23:02|0.01968888
21:23:04|0.01968888
21:23:04|0.01968888
21:23:06|0.01968888
21:23:06|0.01968888
21:23:07|0.01968888
21:23:09|0.01968888
21:23:10|0.01968888
21:23:11|0.01968888
21:23:11|0.01968888
21:23:13|0.01968888
21:23:14|0.01968888
21:23:15|0.01968888
21:23:16|0.01968888
21:23:17|0.01968888
21:23:18|0.01968888
21:23:19|0.01968888
21:23:20|0.01968888
21:23:21|0.01968888
21:23:22|0.01968888
21:23:23|0.01968888
21:23:24|0.01968888
21:23:25|0.01967534
21:23:27|0.01967534
21:23:27|0.01967534
21:23:28|0.01967534
21:23:29|0.01967534
21:23:30|0.01967534
21:23:32|0.01967534
21:23:34|0.01967534
21:23:35|0.01967534
21:23:36|0.01967534
21:23:36|0.01967534
21:23:39|0.01967534
21:23:40|0.01968888
21:23:41|0.01968888
21:23:43|0.01968888
21:23:44|0.01968888
21:23:45|0.01968888
21:23:45|0.01968888
21:23:46|0.01968888
21:23:48|0.01968888
21:23:49|0.01968888
21:23:50|0.01968888
21:23:52|0.01968888
21:23:53|0.01968888
21:23:53|0.01968888
21:23:55|0.01968888
21:23:57|0.01968888
21:23:58|0.01968586
21:23:58|0.01968586
21:24:00|0.01968586
21:24:00|0.01968586
21:24:02|0.01968586
21:24:04|0.01968586
21:24:05|0.01968586
21:24:05|0.01968586
21:24:06|0.01968586
21:24:08|0.01968586
21:24:08|0.01968586
21:24:10|0.01968586
21:24:11|0.01968586
21:24:11|0.01968586
21:24:13|0.01968586
21:24:14|0.01968586
21:24:15|0.01968586
21:24:17|0.01968586
21:24:17|0.01968586
21:24:19|0.01968586
21:24:20|0.01968586
21:24:21|0.01968586
21:24:22|0.01968586
21:24:23|0.01968586
21:24:24|0.01968586
21:24:25|0.01968586
21:24:26|0.01968586
21:24:28|0.01968586
21:24:28|0.01968586
21:24:29|0.01968586
21:24:30|0.01968586
21:24:31|0.01968586
21:24:32|0.01968586
21:24:34|0.01968586
21:24:35|0.01968586
21:24:36|0.01968586
21:24:37|0.01968586
21:24:39|0.01968586
21:24:40|0.01968586
21:24:41|0.01968586
21:24:42|0.01968586
21:24:42|0.01968586
21:24:44|0.01968586
21:24:45|0.01968586
21:24:47|0.01968586
21:24:47|0.01969689
21:24:48|0.01969689
21:24:50|0.01969689
21:24:50|0.01969689
21:24:51|0.01969689
21:24:52|0.01969689
21:24:53|0.01969689
21:24:55|0.01969689
21:24:56|0.01969689
21:24:56|0.01969689
21:24:58|0.01969689
21:24:59|0.01969689
21:25:00|0.01969689
21:25:01|0.01969689
21:25:02|0.01969689
21:25:02|0.01971416
21:25:03|0.01971416
21:25:05|0.01971416
21:25:06|0.01971416
21:25:07|0.01971416
21:25:07|0.01971416
21:25:09|0.01971416
21:25:10|0.01971416
21:25:11|0.01971416
21:25:12|0.01971416
21:25:13|0.01971416
21:25:14|0.0197284
21:25:14|0.0197284
21:25:15|0.0197284
21:25:17|0.0197284
21:25:18|0.0197284
21:25:19|0.0197284
21:25:20|0.0197284
21:25:21|0.0197372
21:25:22|0.0197372
21:25:23|0.0197372
21:25:24|0.0197372
21:25:25|0.0197372
21:25:26|0.0197372
21:25:27|0.01973884
21:25:29|0.01973884
21:25:29|0.01973884
21:25:30|0.01973884
21:25:31|0.01973884
21:25:32|0.01973884
21:25:33|0.01974629
21:25:34|0.01973884
21:25:35|0.01973884
21:25:37|0.01973884
21:25:38|0.01973884
21:25:39|0.01973884
21:25:40|0.01974874
21:25:41|0.01974874
21:25:42|0.01974874
21:25:44|0.01974874
21:25:44|0.01974874
21:25:46|0.01975702
21:25:47|0.01975702
21:25:48|0.01975702
21:25:50|0.01975702
21:25:51|0.01975702
21:25:52|0.01975702
21:25:53|0.01975594
21:25:54|0.01975594
21:25:55|0.01975594
21:25:56|0.01975594
21:25:57|0.01975594
21:25:59|0.01975594
21:26:00|0.01975576
21:26:00|0.01975576
21:26:01|0.01975576
21:26:02|0.01975576
21:26:04|0.01975576
21:26:05|0.01972703
21:26:06|0.01972703
21:26:07|0.01972703
21:26:08|0.01972185
21:26:09|0.01972185
21:26:10|0.01972185
21:26:11|0.01972185
21:26:12|0.01972185
21:26:13|0.01971509
21:26:15|0.01971509
21:26:15|0.01971509
21:26:17|0.01971509
21:26:18|0.01971509
21:26:19|0.01971509
21:26:19|0.01971509
21:26:21|0.01971509
21:26:22|0.01971509
21:26:23|0.01971509
21:26:24|0.01971509
21:26:25|0.01971509
21:26:26|0.01971509
21:26:27|0.01971509
21:26:28|0.01971509
21:26:29|0.01971509
21:26:30|0.01971509
21:26:31|0.01971509
21:26:32|0.01971509
21:26:33|0.01971509
21:26:35|0.01971509
21:26:35|0.01971509
21:26:37|0.01971509
21:26:38|0.01971264
21:26:39|0.01971264
21:26:41|0.01971264
21:26:42|0.01971264
21:26:42|0.01971264
21:26:44|0.01971264
21:26:44|0.01971264
21:26:46|0.01971264
21:26:46|0.0197239
21:26:47|0.01973174
21:26:49|0.01973174
21:26:49|0.01973174
21:26:51|0.01973174
21:26:51|0.01973174
21:26:53|0.01973174
21:26:53|0.01973174
21:26:55|0.01973174
21:26:56|0.01973174
21:26:57|0.01973174
21:26:58|0.01973174
21:26:59|0.01973174
21:27:00|0.01973174
21:27:01|0.01973174
21:27:02|0.01973174
21:27:04|0.01974052
21:27:05|0.01974052
21:27:05|0.01974052
21:27:06|0.01974052
21:27:07|0.01974052
21:27:08|0.01974052
21:27:10|0.01974052
21:27:10|0.01974052
21:27:11|0.01974052
21:27:13|0.01974052
21:27:13|0.01974052
21:27:14|0.01974052
21:27:16|0.01974052
21:27:16|0.01974052
21:27:18|0.01974052
21:27:18|0.01974052
21:27:19|0.01974052
21:27:20|0.01974052
21:27:21|0.01974052
21:27:23|0.01974052
21:27:24|0.01974052
21:27:25|0.01974052
21:27:26|0.01974052
21:27:26|0.01974052
21:27:28|0.01974052
21:27:29|0.01974052
21:27:30|0.01974052
21:27:32|0.01974052
21:27:32|0.01974052
21:27:34|0.01974052
21:27:35|0.01974052
21:27:36|0.01974052
21:27:36|0.01974052
21:27:37|0.01974052
21:27:39|0.01974052
21:27:40|0.01974052
21:27:40|0.019729
21:27:41|0.019729
21:27:43|0.019729
21:27:44|0.019729
21:27:45|0.019729
21:27:47|0.019729
21:27:48|0.019729
21:27:50|0.019729
21:27:50|0.019729
21:27:52|0.019729
21:27:53|0.019729
21:27:53|0.019729
21:27:55|0.01975025
21:27:55|0.01975025
21:27:57|0.01975025
21:27:58|0.01975025
21:27:59|0.01975025
21:28:00|0.01975025
21:28:01|0.01975025
21:28:02|0.01975025
21:28:03|0.01975025
21:28:04|0.01975025
21:28:05|0.01975025
21:28:07|0.01975025
21:28:07|0.01975025
21:28:08|0.01975025
21:28:09|0.01975025
21:28:10|0.01975025
21:28:12|0.01975025
21:28:13|0.01975025
21:28:14|0.01975025
21:28:14|0.01975025
21:28:16|0.01975025
21:28:16|0.01975025
21:28:18|0.01975025
21:28:19|0.01975025
21:28:20|0.01975025
21:28:21|0.01975025
21:28:22|0.01975025
21:28:23|0.01975025
21:28:24|0.01975025
21:28:25|0.01975025
21:28:27|0.01975025
21:28:27|0.01975025
21:28:28|0.01975025
21:28:29|0.01975025
21:28:31|0.01975025
21:28:32|0.01975025
21:28:33|0.01975025
21:28:34|0.01975025
21:28:35|0.01975025
21:28:35|0.01975025
21:28:38|0.01975025
21:28:39|0.01975025
21:28:39|0.01975025
21:28:40|0.01975025
21:28:41|0.01975025
21:28:43|0.01975025
21:28:43|0.01975025
21:28:45|0.01975025
21:28:47|0.01975025
21:28:47|0.01975025
21:28:49|0.01975025
21:28:50|0.01975025
21:28:50|0.01975025
21:28:52|0.01975025
21:28:53|0.01975025
21:28:54|0.01975025
21:28:54|0.01975025
21:28:56|0.01975025
21:28:57|0.01975025
21:28:58|0.01975025
21:28:59|0.01975025
21:29:00|0.01975025
21:29:01|0.01975025
21:29:02|0.01975025
21:29:03|0.01975025
21:29:04|0.01975025
21:29:05|0.01975025
21:29:06|0.01975025
21:29:07|0.01975025
21:29:08|0.01975025
21:29:10|0.01975025
21:29:11|0.01975025
21:29:12|0.01975025
21:29:12|0.01975025
21:29:13|0.01975025
21:29:14|0.01975025
21:29:15|0.01975025
21:29:16|0.01975025
21:29:17|0.01975025
21:29:18|0.01975025
21:29:20|0.01975025
21:29:20|0.01975025
21:29:22|0.01975025
21:29:23|0.01975025
21:29:24|0.01975025
21:29:25|0.01975025
21:29:26|0.01975025
21:29:28|0.01975025
21:29:28|0.01975025
21:29:29|0.01975025
21:29:30|0.01975025
21:29:33|0.01975025
21:29:34|0.01975025
21:29:34|0.01975025
21:29:35|0.01975025
21:29:37|0.01975025
21:29:38|0.01975025
21:29:39|0.01975025
21:29:40|0.01975025
21:29:41|0.01975025
21:29:42|0.01975025
21:29:44|0.01975025
21:29:45|0.01975025
21:29:45|0.01975025
21:29:47|0.01975025
21:29:47|0.01975025
21:29:49|0.01975025
21:29:50|0.01975025
21:29:51|0.01975025
21:29:52|0.01975025
21:29:54|0.01975025
21:29:55|0.01975025
21:29:55|0.01975025
21:29:57|0.01975025
21:29:58|0.01975025
21:29:59|0.01975025
21:30:00|0.01975025
21:30:01|0.01975025
21:30:01|0.01975025
21:30:03|0.01975025
21:30:04|0.01975025
21:30:05|0.01975025
21:30:06|0.01975025
21:30:07|0.01975025
21:30:08|0.01975025
21:30:09|0.01975025
21:30:11|0.01975025
21:30:11|0.01975025
21:30:12|0.01975025
21:30:13|0.01975025
21:30:14|0.01975025
21:30:15|0.01975025
21:30:17|0.01975025
21:30:17|0.01975025
21:30:18|0.01975025
21:30:20|0.01975025
21:30:20|0.01975025
21:30:21|0.01975025
21:30:22|0.01975025
21:30:23|0.01975025
21:30:24|0.01975025
21:30:25|0.01975025
21:30:27|0.01971335
21:30:28|0.01971335
21:30:28|0.01971335
21:30:30|0.01971335
21:30:31|0.01971335
21:30:32|0.01972647
21:30:33|0.01970896
21:30:34|0.01970896
21:30:35|0.01970896
21:30:36|0.01970896
21:30:37|0.01970118
21:30:38|0.01970118
21:30:39|0.01970118
21:30:40|0.01970118
21:30:42|0.01971461
21:30:42|0.01971461
21:30:44|0.01969156
21:30:45|0.01971238
21:30:46|0.01971238
21:30:47|0.01971238
21:30:48|0.01969178
21:30:50|0.01969178
21:30:51|0.01969178
21:30:52|0.01969178
21:30:54|0.01969178
21:30:55|0.01969178
21:30:56|0.01969178
21:30:57|0.01969178
21:30:58|0.01969178
21:30:59|0.01969178
21:31:01|0.01969178
21:31:01|0.01969178
21:31:02|0.01969178
21:31:04|0.01969178
21:31:04|0.01969178
21:31:06|0.01969178
21:31:06|0.01969178
21:31:07|0.01969178
21:31:09|0.01969178
21:31:10|0.01969178
21:31:11|0.01969178
21:31:12|0.01969178
21:31:13|0.01969178
21:31:14|0.01969178
21:31:15|0.01969178
21:31:17|0.01969178
21:31:17|0.01969178
21:31:18|0.01969178
21:31:19|0.01969078
21:31:21|0.01969086
21:31:21|0.01969178
21:31:23|0.01969178
21:31:24|0.01969178
21:31:25|0.01969178
21:31:25|0.01969188
21:31:26|0.01969188
21:31:28|0.01969178
21:31:29|0.01969178
21:31:30|0.01969178
21:31:31|0.01969178
21:31:32|0.01969086
21:31:33|0.01969086
21:31:34|0.01969086
21:31:35|0.01969086
21:31:36|0.01969086
21:31:37|0.01969086
21:31:39|0.01969086
21:31:39|0.01969086
21:31:41|0.01969086
21:31:43|0.01969086
21:31:44|0.01969086
21:31:45|0.01969086
21:31:46|0.01969086
21:31:47|0.01969086
21:31:48|0.01969086
21:31:50|0.01969086
21:31:50|0.01969086
21:31:53|0.01969086
21:31:54|0.01969086
21:31:55|0.01969086
21:31:56|0.01968958
21:31:57|0.01968958
21:31:58|0.01968958
21:31:59|0.01968958
21:32:00|0.01968958
21:32:01|0.01968958
21:32:02|0.01968958
21:32:03|0.01968958
21:32:04|0.01968958
21:32:05|0.01968958
21:32:06|0.01968958
21:32:07|0.01968958
21:32:08|0.01968958
21:32:09|0.01968958
21:32:10|0.01968958
21:32:11|0.01968958
21:32:12|0.01968958
21:32:13|0.01968958
21:32:14|0.01968958
21:32:15|0.01968958
21:32:17|0.01968958
21:32:17|0.01968958
21:32:19|0.01968958
21:32:19|0.01968958
21:32:21|0.01968958
21:32:21|0.01968958
21:32:22|0.01968958
21:32:23|0.01968958
21:32:25|0.01968958
21:32:26|0.01968958
21:32:27|0.01968958
21:32:28|0.01969086
21:32:29|0.01969086
21:32:30|0.01969086
21:32:31|0.01969086
21:32:32|0.01969086
21:32:32|0.01969086
21:32:34|0.01969086
21:32:35|0.01969086
21:32:36|0.01969086
21:32:37|0.01969086
21:32:38|0.01969086
21:32:39|0.01969086
21:32:40|0.01969086
21:32:41|0.01969086
21:32:43|0.01969086
21:32:43|0.01969086
21:32:46|0.01969086
21:32:47|0.01969086
21:32:48|0.01969086
21:32:49|0.01969086
21:32:50|0.01969086
21:32:51|0.01969086
21:32:52|0.01969086
21:32:53|0.01969086
21:32:55|0.01969734
21:32:55|0.01969734
21:32:56|0.01969734
21:32:57|0.01969734
21:32:58|0.01969734
21:33:00|0.01969734
21:33:00|0.01969734
21:33:01|0.01969734
21:33:03|0.01969734
21:33:04|0.01969734
21:33:06|0.01969734
21:33:06|0.01969734
21:33:07|0.01969734
21:33:08|0.01969734
21:33:09|0.01969734
21:33:11|0.01969734
21:33:11|0.01969734
21:33:12|0.01969734
21:33:14|0.01969734
21:33:15|0.01969734
21:33:15|0.01969734
21:33:16|0.01969734
21:33:18|0.01969734
21:33:18|0.01969734
21:33:20|0.01969734
21:33:20|0.01969734
21:33:22|0.01969734
21:33:23|0.01969734
21:33:24|0.01969734
21:33:25|0.01969734
21:33:26|0.01969734
21:33:27|0.01969734
21:33:28|0.01969734
21:33:30|0.01969734
21:33:30|0.01969734
21:33:31|0.01969734
21:33:32|0.01969734
21:33:33|0.01969734
21:33:35|0.01969734
21:33:36|0.01969734
21:33:37|0.01969734
21:33:37|0.01969734
21:33:38|0.01969734
21:33:41|0.01969734
21:33:42|0.01969734
21:33:43|0.01969734
21:33:43|0.01969734
21:33:44|0.01969734
21:33:46|0.01969734
21:33:47|0.01969734
21:33:48|0.01969734
21:33:49|0.01969734
21:33:51|0.01969734
21:33:53|0.01969734
21:33:54|0.01969734
21:33:54|0.01969734
21:33:55|0.01969734
21:33:56|0.01969734
21:33:57|0.01970856
21:33:58|0.01970856
21:33:59|0.01970856
21:34:01|0.01970856
21:34:01|0.01970856
21:34:03|0.01970856
21:34:03|0.01970856
21:34:05|0.01969944
21:34:06|0.01969944
21:34:07|0.01969158
21:34:08|0.01969158
21:34:09|0.01969158
21:34:10|0.01969158
21:34:11|0.01969158
21:34:12|0.01970461
21:34:13|0.01970461
21:34:14|0.01970461
21:34:15|0.01970461
21:34:16|0.01970461
21:34:17|0.01970461
21:34:18|0.01970461
21:34:19|0.01970461
21:34:21|0.01970461
21:34:21|0.01970461
21:34:22|0.01970461
21:34:23|0.01970461
21:34:25|0.01970461
21:34:25|0.01969944
21:34:26|0.01969944
21:34:28|0.01969944
21:34:28|0.01969944
21:34:30|0.01969944
21:34:30|0.01969944
21:34:31|0.01969944
21:34:32|0.01969944
21:34:34|0.01969944
21:34:34|0.01969944
21:34:36|0.01969944
21:34:38|0.01969944
21:34:38|0.01969944
21:34:39|0.01969944
21:34:41|0.01969944
21:34:41|0.01969944
21:34:43|0.01969944
21:34:45|0.01969944
21:34:46|0.01969944
21:34:47|0.01969944
21:34:48|0.01969944
21:34:49|0.01969944
21:34:51|0.01969944
21:34:51|0.01969944
21:34:53|0.01969944
21:34:54|0.01969944
21:34:55|0.01969944
21:34:55|0.01969944
21:34:56|0.01969944
21:34:58|0.01969944
21:34:59|0.01969944
21:35:00|0.01969944
21:35:01|0.01969944
21:35:01|0.01969944
21:35:03|0.01969944
21:35:04|0.01969944
21:35:05|0.01969944
21:35:06|0.01969944
21:35:07|0.01969944
21:35:08|0.01969944
21:35:09|0.01969944
21:35:10|0.01969944
21:35:12|0.01969944
21:35:12|0.01969944
21:35:13|0.01969944
21:35:15|0.01969944
21:35:15|0.01969944
21:35:17|0.01969944
21:35:17|0.01969944
21:35:19|0.01969944
21:35:20|0.01969944
21:35:21|0.01969944
21:35:22|0.01969944
21:35:23|0.01969944
21:35:24|0.01969944
21:35:25|0.01969944
21:35:26|0.01969944
21:35:27|0.01969944
21:35:28|0.01969944
21:35:29|0.01969944
21:35:30|0.01969944
21:35:31|0.01969944
21:35:32|0.01969944
21:35:33|0.01969944
21:35:34|0.01969944
21:35:35|0.01969944
21:35:36|0.01969944
21:35:37|0.01969944
21:35:38|0.01969944
21:35:39|0.01969944
21:35:40|0.01969944
21:35:41|0.01969944
21:35:42|0.01969944
21:35:43|0.01969944
21:35:44|0.01969944
21:35:46|0.01969944
21:35:47|0.01969944
21:35:48|0.01969944
21:35:49|0.01969944
21:35:50|0.01969944
21:35:50|0.01969944
21:35:52|0.01969944
21:35:54|0.01969944
21:35:54|0.01969944
21:35:56|0.01969944
21:35:56|0.01969944
21:35:57|0.01969944
21:35:59|0.01969944
21:36:00|0.01969944
21:36:01|0.01969944
21:36:02|0.01969944
21:36:03|0.01969944
21:36:04|0.01969944
21:36:05|0.01969944
21:36:07|0.01969944
21:36:08|0.01969944
21:36:09|0.01969944
21:36:10|0.01969944
21:36:10|0.01969944
21:36:11|0.01969944
21:36:12|0.01969944
21:36:13|0.01969944
21:36:15|0.01969944
21:36:16|0.01969944
21:36:16|0.01969944
21:36:18|0.01969944
21:36:18|0.01969944
21:36:19|0.01969944
21:36:20|0.01969944
21:36:22|0.01969944
21:36:23|0.01969944
21:36:24|0.01969944
21:36:24|0.01969944
21:36:26|0.01969944
21:36:27|0.01969944
21:36:28|0.01969944
21:36:29|0.01969944
21:36:30|0.01969944
21:36:31|0.01969944
21:36:32|0.01969944
21:36:33|0.01969944
21:36:34|0.01969944
21:36:35|0.01969944
21:36:36|0.01969944
21:36:37|0.01969944
21:36:38|0.01969944
21:36:39|0.01969944
21:36:40|0.01969944
21:36:41|0.01969944
21:36:42|0.01969944
21:36:43|0.01969944
21:36:44|0.01969944
21:36:46|0.01969944
21:36:47|0.01969944
21:36:48|0.01969944
21:36:50|0.01969944
21:36:51|0.01969944
21:36:52|0.01969944
21:36:53|0.01969944
21:36:54|0.01969944
21:36:56|0.01969944
21:36:57|0.01969944
21:36:57|0.01969944
21:36:59|0.01969944
21:36:59|0.01969944
21:37:01|0.01969944
21:37:01|0.01969944
21:37:03|0.01969944
21:37:03|0.01969944
21:37:04|0.01969944
21:37:06|0.01969944
21:37:07|0.01969944
21:37:08|0.01969944
21:37:09|0.01969944
21:37:10|0.01969944
21:37:11|0.01969944
21:37:12|0.0196809
21:37:13|0.0196809
21:37:15|0.0196809
21:37:15|0.0196809
21:37:17|0.0196809
21:37:17|0.0196809
21:37:18|0.0196809
21:37:19|0.0196809
21:37:20|0.0196809
21:37:22|0.0196809
21:37:22|0.0196809
21:37:23|0.0196809
21:37:24|0.0196809
21:37:25|0.0196809
21:37:26|0.0196809
21:37:28|0.0196809
21:37:28|0.0196809
21:37:30|0.0196809
21:37:31|0.0196809
21:37:31|0.0196809
21:37:32|0.0196809
21:37:33|0.0196809
21:37:35|0.0196809
21:37:36|0.0196809
21:37:37|0.0196809
21:37:37|0.0196809
21:37:39|0.0196809
21:37:40|0.0196809
21:37:41|0.0196809
21:37:42|0.0196809
21:37:43|0.0196809
21:37:45|0.0196809
21:37:46|0.0196712
21:37:47|0.0196712
21:37:49|0.0196712
21:37:50|0.0196712
21:37:52|0.0196712
21:37:53|0.0196712
21:37:53|0.0196712
21:37:55|0.0196712
21:37:57|0.0196712
21:37:58|0.0196712
21:37:59|0.0196712
21:38:00|0.01967897
21:38:02|0.01967897
21:38:02|0.01967897
21:38:04|0.019677
21:38:05|0.019677
21:38:06|0.019677
21:38:07|0.019677
21:38:08|0.019677
21:38:09|0.019677
21:38:11|0.01966538
21:38:11|0.01966538
21:38:13|0.01966538
21:38:14|0.01966538
21:38:15|0.01966538
21:38:16|0.01966538
21:38:17|0.01966538
21:38:18|0.01966538
21:38:19|0.01966538
21:38:21|0.01966538
21:38:21|0.01966538
21:38:23|0.01966538
21:38:24|0.01966538
21:38:25|0.01966538
21:38:25|0.01966538
21:38:27|0.01966538
21:38:27|0.01966538
21:38:29|0.01966538
21:38:30|0.01966538
21:38:30|0.01966538
21:38:32|0.01966538
21:38:33|0.01966538
21:38:34|0.01966538
21:38:36|0.01966538
21:38:37|0.01966538
21:38:38|0.01966538
21:38:38|0.01966538
21:38:40|0.01966538
21:38:40|0.01966538
21:38:42|0.01966538
21:38:43|0.01966538
21:38:44|0.01966538
21:38:45|0.01966538
21:38:46|0.01966538
21:38:47|0.01966538
21:38:49|0.01966538
21:38:49|0.01966538
21:38:52|0.01966538
21:38:53|0.01966538
21:38:54|0.01966538
21:38:54|0.01966538
21:38:56|0.01966538
21:38:58|0.01966538
21:38:58|0.01966538
21:38:59|0.01966538
21:39:01|0.01966538
21:39:02|0.01966538
21:39:02|0.01966538
21:39:04|0.01966538
21:39:05|0.01966538
21:39:05|0.01966538
21:39:07|0.01966538
21:39:08|0.01966538
21:39:09|0.01966538
21:39:10|0.01966538
21:39:11|0.01966538
21:39:12|0.01966538
21:39:13|0.01966538
21:39:15|0.01966538
21:39:16|0.01966538
21:39:17|0.01966538
21:39:17|0.01966538
21:39:18|0.01966538
21:39:20|0.01966538
21:39:21|0.01966538
21:39:22|0.01966538
21:39:23|0.01966538
21:39:24|0.01966538
21:39:25|0.01966538
21:39:26|0.01966538
21:39:28|0.01966538
21:39:28|0.01966538
21:39:29|0.01966538
21:39:31|0.01966538
21:39:32|0.01966538
21:39:32|0.01966538
21:39:33|0.01966538
21:39:34|0.01966538
21:39:36|0.01966538
21:39:37|0.01966538
21:39:38|0.01966538
21:39:39|0.01966538
21:39:40|0.01966538
21:39:41|0.01966538
21:39:42|0.01966538
21:39:43|0.01966538
21:39:44|0.01966538
21:39:45|0.01966538
21:39:46|0.01966538
21:39:47|0.01966538
21:39:49|0.01966538
21:39:50|0.01966538
21:39:51|0.01966538
21:39:52|0.01966538
21:39:54|0.01966538
21:39:55|0.01966538
21:39:55|0.01966538
21:39:57|0.01966538
21:39:58|0.01966538
21:39:59|0.01966538
21:40:00|0.01966538
21:40:01|0.0196631
21:40:03|0.0196631
21:40:03|0.01964825
21:40:04|0.01964825
21:40:05|0.01964825
21:40:07|0.01964825
21:40:08|0.01964825
21:40:08|0.01964825
21:40:09|0.01964825
21:40:11|0.01964825
21:40:11|0.01964825
21:40:13|0.01964825
21:40:14|0.01964825
21:40:14|0.01964825
21:40:16|0.01964825
21:40:17|0.01964825
21:40:18|0.01965021
21:40:19|0.01965021
21:40:20|0.01965021
21:40:21|0.01965021
21:40:23|0.01965021
21:40:23|0.01965021
21:40:24|0.01965021
21:40:25|0.01965021
21:40:26|0.01965021
21:40:27|0.01965021
21:40:28|0.01965021
21:40:29|0.01965021
21:40:30|0.01965021
21:40:31|0.01965021
21:40:32|0.01965021
21:40:33|0.01965021
21:40:34|0.01965021
21:40:35|0.01965021
21:40:36|0.01965021
21:40:38|0.01965021
21:40:38|0.01965021
21:40:39|0.01965021
21:40:41|0.01965021
21:40:42|0.01965021
21:40:43|0.01965021
21:40:43|0.01965021
21:40:45|0.01965021
21:40:46|0.01964973
21:40:47|0.01964973
21:40:48|0.01964973
21:40:50|0.01964973
21:40:50|0.01964973
21:40:52|0.01964973
21:40:52|0.01964973
21:40:54|0.01964973
21:40:55|0.01964973
21:40:56|0.01964972
21:40:57|0.01964972
21:40:57|0.01964972
21:40:59|0.01964972
21:41:01|0.01964802
21:41:02|0.01964802
21:41:03|0.01964802
21:41:04|0.01964802
21:41:06|0.01964802
21:41:07|0.01964802
21:41:08|0.01964802
21:41:08|0.01964802
21:41:09|0.01964802
21:41:10|0.01964802
21:41:12|0.01964802
21:41:12|0.01964802
21:41:15|0.01964802
21:41:15|0.01964802
21:41:17|0.01964802
21:41:17|0.01964802
21:41:19|0.01964802
21:41:20|0.01964802
21:41:22|0.01964802
21:41:23|0.01964802
21:41:23|0.01964802
21:41:25|0.01964802
21:41:26|0.01964802
21:41:28|0.01964802
21:41:28|0.01966509
21:41:29|0.01966509
21:41:31|0.01966509
21:41:32|0.01966509
21:41:32|0.01966509
21:41:33|0.01966509
21:41:35|0.01966509
21:41:36|0.01966509
21:41:37|0.01966509
21:41:38|0.01966509
21:41:39|0.01966509
21:41:40|0.01966509
21:41:41|0.01966509
21:41:42|0.01966509
21:41:43|0.01966509
21:41:45|0.01966908
21:41:45|0.01966908
21:41:46|0.01966908
21:41:47|0.01966908
21:41:49|0.01966908
21:41:50|0.01966908
21:41:51|0.01966908
21:41:52|0.01966908
21:41:54|0.01966908
21:41:55|0.01966908
21:41:57|0.01966908
21:41:57|0.01966908
21:41:59|0.01966908
21:42:00|0.01966908
21:42:02|0.01966908
21:42:03|0.01966908
21:42:04|0.01966908
21:42:04|0.01966908
21:42:06|0.01966908
21:42:07|0.01966908
21:42:08|0.01966908
21:42:09|0.01966908
21:42:10|0.01966908
21:42:11|0.01966908
21:42:13|0.01966908
21:42:14|0.01966908
21:42:14|0.01966908
21:42:15|0.01966908
21:42:16|0.01966908
21:42:17|0.01966908
21:42:19|0.01966908
21:42:19|0.01966908
21:42:21|0.01966908
21:42:22|0.01966908
21:42:23|0.01966908
21:42:24|0.01966908
21:42:25|0.01966908
21:42:25|0.01966908
21:42:26|0.01966908
21:42:27|0.01966908
21:42:29|0.01966908
21:42:30|0.01966908
21:42:30|0.01966908
21:42:32|0.01966908
21:42:33|0.01966908
21:42:34|0.01966908
21:42:35|0.01966908
21:42:36|0.01966908
21:42:37|0.01966908
21:42:38|0.01966908
21:42:39|0.01966908
21:42:40|0.01966908
21:42:41|0.01966908
21:42:42|0.01966908
21:42:43|0.01966908
21:42:44|0.01966907
21:42:45|0.01966907
21:42:46|0.01966907
21:42:47|0.01966907
21:42:48|0.01966907
21:42:49|0.01966907
21:42:51|0.01966907
21:42:51|0.01966907
21:42:53|0.01966907
21:42:55|0.01966907
21:42:56|0.01966907
21:42:57|0.01966907
21:42:58|0.01966907
21:42:59|0.01966367
21:43:00|0.01966367
21:43:01|0.01966367
21:43:02|0.01966367
21:43:04|0.01966367
21:43:05|0.01966367
21:43:05|0.01966367
21:43:07|0.01966367
21:43:08|0.01966367
21:43:10|0.01966367
21:43:10|0.01966367
21:43:11|0.01966367
21:43:12|0.01966367
21:43:13|0.01966367
21:43:15|0.01966367
21:43:15|0.01966367
21:43:16|0.01966367
21:43:17|0.01966367
21:43:19|0.01966367
21:43:19|0.01966367
21:43:20|0.01966367
21:43:22|0.01966367
21:43:23|0.01966367
21:43:23|0.01966367
21:43:25|0.01966367
21:43:26|0.01966367
21:43:27|0.01966367
21:43:28|0.01966367
21:43:29|0.01966367
21:43:30|0.01966367
21:43:32|0.01966367
21:43:32|0.01966367
21:43:34|0.01966367
21:43:35|0.01966367
21:43:36|0.01966367
21:43:37|0.01966367
21:43:37|0.01966367
21:43:38|0.01966367
21:43:40|0.01966367
21:43:40|0.01966368
21:43:42|0.01966368
21:43:43|0.01966368
21:43:44|0.01966368
21:43:46|0.01966368
21:43:46|0.01966368
21:43:47|0.01966368
21:43:49|0.01966368
21:43:50|0.01966367
21:43:51|0.01966367
21:43:53|0.01966367
21:43:54|0.01966367
21:43:55|0.01966367
21:43:56|0.01966367
21:43:57|0.01966847
21:43:58|0.01966847
21:43:59|0.01966847
21:44:00|0.01969085
21:44:01|0.01969078
21:44:02|0.01969078
21:44:04|0.01969078
21:44:05|0.01969078
21:44:06|0.01969078
21:44:07|0.01969078
21:44:08|0.01969078
21:44:09|0.01967873
21:44:10|0.01967873
21:44:11|0.01967873
21:44:12|0.01968864
21:44:13|0.01968864
21:44:14|0.01968864
21:44:16|0.01968864
21:44:16|0.01968592
21:44:17|0.01968592
21:44:19|0.01968592
21:44:20|0.01968592
21:44:21|0.01968592
21:44:22|0.01968592
21:44:24|0.01968592
21:44:24|0.01968592
21:44:25|0.01968592
21:44:27|0.01968592
21:44:28|0.01968592
21:44:28|0.01968592
21:44:30|0.01968592
21:44:30|0.01968592
21:44:31|0.01969283
21:44:33|0.01969283
21:44:34|0.01969283
21:44:35|0.01969283
21:44:35|0.01969283
21:44:36|0.01969283
21:44:37|0.01969283
21:44:39|0.01968572
21:44:40|0.01968572
21:44:41|0.01968572
21:44:42|0.01968572
21:44:43|0.01968572
21:44:44|0.01968572
21:44:45|0.01968572
21:44:46|0.01968572
21:44:47|0.01968572
21:44:48|0.01968572
21:44:48|0.01968572
21:44:50|0.01968572
21:44:51|0.01968572
21:44:53|0.01968572
21:44:54|0.01968572
21:44:56|0.01968572
21:44:57|0.01968572
21:44:58|0.01968572
21:44:59|0.01968572
21:45:00|0.01968572
21:45:01|0.01968572
21:45:02|0.01968572
21:45:03|0.01968572
21:45:04|0.01968572
21:45:05|0.01968572
21:45:06|0.01968572
21:45:08|0.01968572
21:45:08|0.01968572
21:45:09|0.01968572
21:45:10|0.01968572
21:45:12|0.01968572
21:45:12|0.01968572
21:45:13|0.01968572
21:45:14|0.01968572
21:45:16|0.01968572
21:45:16|0.01968572
21:45:18|0.01968572
21:45:19|0.01968572
21:45:20|0.01968572
21:45:21|0.01968572
21:45:22|0.01968572
21:45:22|0.01968572
21:45:24|0.01968572
21:45:25|0.01968572
21:45:26|0.01968572
21:45:27|0.01969283
21:45:28|0.01969283
21:45:29|0.01969283
21:45:30|0.0196763
21:45:31|0.01968864
21:45:32|0.01968864
21:45:33|0.01968864
21:45:34|0.01968864
21:45:35|0.01968864
21:45:36|0.01968864
21:45:37|0.01968864
21:45:38|0.01968864
21:45:39|0.01968864
21:45:40|0.01968864
21:45:41|0.01968864
21:45:43|0.01968864
21:45:43|0.01968864
21:45:44|0.01968864
21:45:45|0.01968864
21:45:46|0.01968864
21:45:47|0.01968864
21:45:48|0.01968864
21:45:49|0.01968864
21:45:50|0.01968864
21:45:51|0.01968864
21:45:52|0.01968864
21:45:53|0.01968864
21:45:54|0.01968864
21:45:56|0.01968864
21:45:56|0.01968864
21:45:57|0.01968864
21:45:59|0.01968864
21:46:00|0.01968864
21:46:00|0.01968864
21:46:01|0.01968864
21:46:03|0.01968864
21:46:03|0.01968864
21:46:05|0.01968864
21:46:06|0.01968864
21:46:07|0.01968864
21:46:08|0.01968864
21:46:09|0.01968864
21:46:10|0.01968864
21:46:12|0.01968864
21:46:13|0.01968864
21:46:14|0.01968864
21:46:15|0.01968864
21:46:16|0.01968864
21:46:17|0.01968864
21:46:19|0.01968864
21:46:20|0.01968864
21:46:20|0.01968864
21:46:22|0.01968864
21:46:23|0.01968864
21:46:24|0.01968864
21:46:25|0.01968864
21:46:25|0.01968864
21:46:27|0.01968864
21:46:27|0.01968864
21:46:28|0.01968864
21:46:29|0.01968864
21:46:31|0.01968864
21:46:31|0.01968864
21:46:32|0.01968864
21:46:34|0.01968864
21:46:34|0.01968864
21:46:36|0.01968864
21:46:36|0.01968864
21:46:37|0.01968864
21:46:39|0.01968864
21:46:39|0.01968864
21:46:41|0.01968864
21:46:42|0.01968864
21:46:43|0.01968864
21:46:44|0.01968864
21:46:45|0.01968864
21:46:46|0.01968864
21:46:47|0.01968864
21:46:48|0.01968864
21:46:49|0.01968864
21:46:50|0.01968864
21:46:51|0.01968864
21:46:52|0.01968864
21:46:54|0.01968864
21:46:55|0.01968864
21:46:57|0.01969306
21:46:57|0.01969481
21:46:59|0.01969481
21:47:01|0.01969481
21:47:02|0.01969481
21:47:03|0.01969481
21:47:03|0.01969481
21:47:05|0.01969481
21:47:06|0.01969481
21:47:06|0.01969481
21:47:07|0.01969481
21:47:09|0.01969481
21:47:09|0.01969481
21:47:11|0.01969481
21:47:12|0.01969481
21:47:13|0.01969481
21:47:14|0.01969481
21:47:15|0.01969481
21:47:16|0.01969481
21:47:18|0.01969481
21:47:18|0.01969481
21:47:19|0.01969481
21:47:20|0.01969481
21:47:21|0.01969481
21:47:22|0.01969481
21:47:23|0.01969481
21:47:24|0.01969481
21:47:25|0.01969481
21:47:27|0.01969481
21:47:27|0.01969481
21:47:29|0.01969481
21:47:29|0.01969481
21:47:31|0.01969481
21:47:32|0.01969481
21:47:33|0.01969481
21:47:34|0.01969481
21:47:34|0.01969481
21:47:35|0.01969481
21:47:37|0.01969481
21:47:38|0.01969481
21:47:39|0.01969481
21:47:40|0.01969481
21:47:41|0.01969481
21:47:42|0.01969481
21:47:43|0.01969481
21:47:44|0.01969481
21:47:45|0.01969481
21:47:46|0.01969481
21:47:47|0.01969481
21:47:48|0.01969481
21:47:49|0.01969481
21:47:51|0.01969481
21:47:52|0.01969481
21:47:52|0.01969481
21:47:53|0.01969481
21:47:54|0.01969481
21:47:56|0.01969481
21:47:58|0.01969481
21:47:58|0.01969481
21:47:59|0.01969481
21:48:01|0.01969481
21:48:02|0.01969481
21:48:03|0.01969481
21:48:04|0.01969481
21:48:05|0.01969481
21:48:06|0.01969481
21:48:06|0.01969481
21:48:08|0.01969481
21:48:09|0.01969481
21:48:10|0.01969481
21:48:11|0.01969481
21:48:12|0.01969481
21:48:13|0.01969481
21:48:14|0.01969481
21:48:15|0.01969481
21:48:16|0.01969481
21:48:17|0.01969481
21:48:18|0.01969481
21:48:20|0.01969481
21:48:20|0.01969481
21:48:21|0.01969481
21:48:22|0.01969481
21:48:23|0.01969481
21:48:24|0.01969481
21:48:26|0.01969481
21:48:27|0.01969481
21:48:27|0.01969481
21:48:29|0.01969481
21:48:30|0.01969481
21:48:31|0.01969481
21:48:32|0.01969481
21:48:33|0.01969481
21:48:34|0.01969481
21:48:36|0.01969481
21:48:37|0.01969481
21:48:37|0.01969481
21:48:39|0.01969481
21:48:41|0.01969481
21:48:41|0.01969481
21:48:42|0.01969481
21:48:44|0.01969481
21:48:44|0.01969481
21:48:45|0.01969481
21:48:47|0.01969481
21:48:47|0.01969481
21:48:49|0.01969481
21:48:50|0.01969481
21:48:50|0.01969481
21:48:51|0.01969481
21:48:53|0.01969481
21:48:53|0.01969481
21:48:56|0.01969481
21:48:56|0.01969481
21:48:57|0.01969481
21:48:58|0.01969481
21:48:59|0.01969481
21:49:01|0.01969481
21:49:02|0.01969481
21:49:04|0.01969481
21:49:05|0.01969481
21:49:05|0.01969481
21:49:06|0.01969481
21:49:08|0.01969481
21:49:08|0.01969481
21:49:09|0.01969481
21:49:10|0.01969481
21:49:11|0.01969481
21:49:13|0.01969481
21:49:14|0.01969481
21:49:15|0.01969481
21:49:16|0.01969481
21:49:17|0.01969481
21:49:18|0.01969481
21:49:19|0.01969481
21:49:20|0.01969481
21:49:21|0.01969481
21:49:22|0.01969481
21:49:23|0.01969481
21:49:24|0.01969481
21:49:25|0.01969481
21:49:26|0.01969481
21:49:27|0.01969481
21:49:29|0.01969481
21:49:29|0.01969481
21:49:31|0.01969481
21:49:32|0.01969481
21:49:32|0.01969481
21:49:34|0.01969481
21:49:34|0.01969481
21:49:36|0.01969481
21:49:37|0.01969481
21:49:38|0.01969481
21:49:39|0.01969481
21:49:40|0.01969481
21:49:41|0.01968585
21:49:42|0.01968585
21:49:43|0.01968585
21:49:44|0.01968585
21:49:45|0.01968585
21:49:46|0.01968585
21:49:47|0.01968585
21:49:48|0.01968585
21:49:49|0.01968585
21:49:50|0.01968585
21:49:51|0.01968585
21:49:52|0.01968585
21:49:53|0.01968585
21:49:55|0.01968585
21:49:56|0.01968585
21:49:57|0.01968585
21:49:58|0.01968585
21:49:59|0.01968585
21:50:00|0.01968585
21:50:01|0.01968585
21:50:02|0.01968633
21:50:04|0.01968633
21:50:05|0.01968633
21:50:07|0.01968633
21:50:07|0.01968633
21:50:09|0.01968633
21:50:10|0.01968633
21:50:11|0.01968633
21:50:12|0.01968633
21:50:13|0.01968633
21:50:14|0.01968633
21:50:15|0.01968633
21:50:17|0.01968633
21:50:17|0.01968633
21:50:19|0.01968633
21:50:19|0.01968633
21:50:20|0.01968633
21:50:21|0.01968633
21:50:23|0.01968633
21:50:23|0.01968633
21:50:25|0.01968633
21:50:25|0.01968051
21:50:26|0.01968051
21:50:27|0.01968051
21:50:28|0.01968051
21:50:29|0.01968051
21:50:31|0.01968051
21:50:31|0.01968051
21:50:32|0.01968051
21:50:34|0.01968051
21:50:35|0.01968051
21:50:35|0.01968051
21:50:36|0.01968051
21:50:38|0.01968051
21:50:38|0.01968051
21:50:39|0.01968046
21:50:41|0.01968046
21:50:42|0.01968046
21:50:43|0.01968046
21:50:44|0.01968046
21:50:45|0.01968046
21:50:46|0.01968046
21:50:47|0.01968046
21:50:47|0.01968046
21:50:49|0.01968046
21:50:50|0.01968046
21:50:50|0.01968046
21:50:52|0.01968046
21:50:53|0.01968046
21:50:54|0.01968046
21:50:55|0.01968046
21:50:56|0.01968046
21:50:58|0.01968046
21:51:00|0.01968046
21:51:01|0.01968046
21:51:02|0.01968046
21:51:03|0.01968046
21:51:04|0.01968046
21:51:05|0.01968046
21:51:06|0.01968046
21:51:08|0.01968046
21:51:09|0.01968046
21:51:10|0.01968046
21:51:11|0.01968046
21:51:12|0.01968046
21:51:13|0.01970665
21:51:14|0.01970665
21:51:15|0.01970665
21:51:16|0.01970665
21:51:17|0.01970665
21:51:18|0.01970665
21:51:19|0.01970665
21:51:20|0.01970665
21:51:21|0.01970665
21:51:22|0.01970665
21:51:24|0.01970665
21:51:24|0.01970665
21:51:25|0.01970665
21:51:26|0.01970665
21:51:27|0.01970665
21:51:28|0.01970665
21:51:30|0.01970665
21:51:30|0.01970665
21:51:32|0.01970665
21:51:32|0.01970665
21:51:34|0.01970665
21:51:35|0.01970665
21:51:36|0.01970665
21:51:36|0.01970665
21:51:38|0.01970665
21:51:39|0.01970665
21:51:40|0.01970665
21:51:40|0.01970665
21:51:42|0.01970665
21:51:43|0.01970665
21:51:44|0.01970665
21:51:46|0.01970665
21:51:46|0.01970665
21:51:48|0.01970665
21:51:48|0.01970665
21:51:49|0.01970665
21:51:50|0.01970665
21:51:51|0.01970665
21:51:53|0.01970665
21:51:54|0.01970665
21:51:54|0.01970665
21:51:56|0.01970665
21:51:57|0.01970665
21:51:59|0.01970665
21:52:00|0.01970665
21:52:02|0.01970665
21:52:03|0.01970665
21:52:04|0.01970273
21:52:05|0.01970273
21:52:06|0.01970273
21:52:07|0.01970273
21:52:08|0.01970273
21:52:09|0.01970273
21:52:11|0.01970273
21:52:11|0.01970273
21:52:13|0.01970273
21:52:15|0.01970273
21:52:15|0.01970273
21:52:16|0.01970868
21:52:18|0.01970868
21:52:20|0.01970868
21:52:21|0.01970868
21:52:22|0.01970868
21:52:22|0.01970868
21:52:23|0.01970868
21:52:25|0.01970868
21:52:27|0.01970868
21:52:28|0.01970868
21:52:28|0.01970868
21:52:30|0.01970868
21:52:31|0.01970868
21:52:32|0.01970868
21:52:32|0.01970868
21:52:34|0.01970868
21:52:35|0.01970868
21:52:36|0.01970868
21:52:37|0.01970868
21:52:38|0.01970868
21:52:39|0.01970868
21:52:40|0.01970868
21:52:41|0.01970868
21:52:42|0.01970868
21:52:43|0.01970868
21:52:45|0.01970868
21:52:45|0.01970868
21:52:46|0.01970868
21:52:47|0.01970868
21:52:49|0.01970868
21:52:49|0.01970868
21:52:51|0.01970868
21:52:51|0.01970868
21:52:53|0.01970868
21:52:54|0.01970868
21:52:54|0.01970868
21:52:55|0.01970868
21:52:56|0.01970868
21:52:58|0.01970868
21:53:00|0.01969895
21:53:01|0.01969895
21:53:03|0.01969895
21:53:04|0.01969895
21:53:06|0.01969895
21:53:07|0.01969895
21:53:08|0.01969895
21:53:10|0.01969895
21:53:11|0.01969895
21:53:12|0.01969895
21:53:12|0.01969895
21:53:13|0.01969895
21:53:15|0.01969895
21:53:15|0.01969895
21:53:17|0.01969895
21:53:18|0.01969895
21:53:20|0.01969895
21:53:20|0.01969895
21:53:21|0.01969895
21:53:22|0.01969895
21:53:24|0.01969895
21:53:24|0.01969895
21:53:25|0.01969895
21:53:26|0.01969895
21:53:27|0.01969895
21:53:28|0.01969895
21:53:30|0.01969895
21:53:31|0.01969895
21:53:32|0.01969895
21:53:33|0.01969895
21:53:33|0.01969895
21:53:35|0.01969895
21:53:36|0.01969895
21:53:37|0.01969895
21:53:38|0.01969895
21:53:39|0.01969892
21:53:40|0.01969892
21:53:41|0.01969892
21:53:43|0.01969892
21:53:43|0.01969892
21:53:44|0.01969892
21:53:45|0.01969892
21:53:46|0.01969892
21:53:48|0.01969892
21:53:49|0.01969892
21:53:50|0.01969892
21:53:51|0.01969892
21:53:51|0.01969892
21:53:52|0.01969892
21:53:53|0.01969892
21:53:54|0.01969892
21:53:55|0.01969892
21:53:56|0.01969892
21:53:57|0.01969892
21:53:59|0.01969892
21:54:00|0.01969892
21:54:01|0.01969892
21:54:03|0.01969892
21:54:04|0.01969892
21:54:05|0.01969892
21:54:06|0.01969892
21:54:08|0.01969892
21:54:09|0.01969892
21:54:10|0.01969892
21:54:11|0.01969892
21:54:12|0.01969892
21:54:14|0.01969892
21:54:15|0.01969892
21:54:16|0.01969892
21:54:16|0.01969892
21:54:18|0.01969892
21:54:19|0.01969892
21:54:20|0.01969892
21:54:20|0.01969892
21:54:22|0.01969892
21:54:22|0.01969892
21:54:24|0.01969892
21:54:25|0.01969892
21:54:26|0.01969892
21:54:27|0.01969892
21:54:28|0.01969892
21:54:29|0.01969892
21:54:31|0.01969892
21:54:31|0.01969892
21:54:32|0.01969892
21:54:34|0.01969892
21:54:34|0.01969892
21:54:35|0.01969892
21:54:36|0.01969892
21:54:37|0.01969892
21:54:38|0.01969892
21:54:39|0.01969892
21:54:40|0.01969892
21:54:41|0.01969892
21:54:42|0.01969892
21:54:44|0.01969892
21:54:44|0.01969892
21:54:45|0.01969892
21:54:47|0.01969892
21:54:48|0.01969892
21:54:48|0.01969892
21:54:49|0.01969892
21:54:50|0.01969892
21:54:52|0.01969892
21:54:53|0.01969892
21:54:54|0.01969892
21:54:55|0.01969892
21:54:56|0.01969892
21:54:57|0.01969892
21:54:58|0.01969892
21:54:59|0.01969892
21:55:00|0.01969892
21:55:01|0.01969892
21:55:02|0.01969892
21:55:04|0.01971263
21:55:05|0.01971263
21:55:06|0.01971263
21:55:08|0.01971263
21:55:09|0.01971263
21:55:10|0.01971263
21:55:11|0.01971263
21:55:12|0.01971263
21:55:13|0.01971263
21:55:14|0.01971263
21:55:15|0.01971263
21:55:16|0.01971263
21:55:17|0.01970802
21:55:18|0.01970802
21:55:20|0.01970802
21:55:20|0.01970802
21:55:21|0.01970802
21:55:22|0.01970802
21:55:23|0.01970802
21:55:25|0.01970802
21:55:26|0.01970802
21:55:26|0.01970802
21:55:28|0.01970802
21:55:28|0.01970802
21:55:29|0.01970802
21:55:31|0.01970802
21:55:31|0.01970802
21:55:33|0.01970802
21:55:34|0.01970802
21:55:34|0.01970802
21:55:36|0.01970802
21:55:37|0.01970802
21:55:38|0.01970802
21:55:40|0.01970802
21:55:40|0.01970802
21:55:41|0.01970802
21:55:42|0.01970802
21:55:43|0.01970802
21:55:44|0.01970802
21:55:45|0.01970802
21:55:46|0.01970802
21:55:47|0.01970802
21:55:49|0.01970802
21:55:50|0.01970802
21:55:51|0.01970802
21:55:51|0.01970802
21:55:53|0.01970802
21:55:54|0.01970802
21:55:55|0.01970802
21:55:55|0.01970802
21:55:57|0.01970802
21:55:58|0.01970802
21:55:59|0.01970802
21:56:00|0.01970802
21:56:01|0.01970802
21:56:01|0.01970802
21:56:02|0.01970802
21:56:04|0.01970802
21:56:05|0.01970802
21:56:06|0.01970802
21:56:07|0.01970802
21:56:08|0.01970802
21:56:10|0.01970802
21:56:10|0.01970802
21:56:11|0.01970802
21:56:12|0.01970802
21:56:14|0.01970802
21:56:15|0.01970802
21:56:15|0.01970894
21:56:17|0.01970894
21:56:18|0.01970894
21:56:18|0.01970894
21:56:20|0.01970894
21:56:21|0.01970894
21:56:22|0.01970894
21:56:23|0.01970894
21:56:24|0.01970894
21:56:25|0.01970894
21:56:27|0.01970894
21:56:28|0.01970894
21:56:29|0.01970894
21:56:30|0.01972912
21:56:31|0.01972912
21:56:32|0.01972912
21:56:33|0.01972912
21:56:34|0.01973407
21:56:35|0.01973407
21:56:36|0.01973407
21:56:37|0.01973407
21:56:39|0.01973407
21:56:39|0.01973407
21:56:40|0.01973407
21:56:42|0.01972913
21:56:43|0.01972913
21:56:43|0.01972913
21:56:44|0.01972913
21:56:46|0.01972913
21:56:47|0.01972913
21:56:48|0.01972913
21:56:49|0.01972913
21:56:50|0.01972913
21:56:51|0.01972913
21:56:53|0.01972913
21:56:54|0.01974827
21:56:55|0.01974827
21:56:56|0.01975026
21:56:57|0.01975223
21:56:58|0.01975223
21:56:59|0.01975223
21:57:00|0.01975223
21:57:01|0.01975223
21:57:02|0.01975223
21:57:04|0.01975223
21:57:05|0.01975223
21:57:06|0.01975223
21:57:08|0.01975223
21:57:09|0.01975223
21:57:10|0.01975223
21:57:11|0.01975223
21:57:12|0.01975223
21:57:13|0.01975223
21:57:15|0.01975223
21:57:16|0.01975223
21:57:17|0.01975223
21:57:18|0.01975223
21:57:19|0.01975223
21:57:20|0.01976492
21:57:21|0.01976492
21:57:23|0.01976492
21:57:24|0.01976492
21:57:24|0.01976492
21:57:26|0.01976492
21:57:26|0.01976492
21:57:27|0.01976492
21:57:28|0.01976492
21:57:29|0.01976492
21:57:31|0.01976492
21:57:32|0.01976492
21:57:33|0.01976492
21:57:33|0.01976492
21:57:34|0.01976492
21:57:35|0.01976492
21:57:36|0.01976492
21:57:38|0.01976492
21:57:39|0.01976492
21:57:40|0.01976492
21:57:41|0.01976492
21:57:42|0.01976492
21:57:43|0.01976492
21:57:44|0.01976492
21:57:45|0.01976492
21:57:46|0.01976492
21:57:48|0.01976492
21:57:48|0.01976492
21:57:50|0.01976492
21:57:51|0.01976492
21:57:52|0.01976492
21:57:52|0.01976492
21:57:54|0.01976492
21:57:55|0.01976492
21:57:55|0.01976492
21:57:57|0.01976492
21:57:58|0.01976492
21:57:58|0.01976492
21:57:59|0.01976492
21:58:01|0.01976492
21:58:03|0.01976492
21:58:04|0.01976492
21:58:06|0.01976492
21:58:08|0.01976492
21:58:09|0.01976492
21:58:10|0.01976492
21:58:12|0.01976492
21:58:12|0.01976492
21:58:14|0.01976492
21:58:15|0.01976492
21:58:16|0.01976492
21:58:17|0.01976492
21:58:19|0.01976492
21:58:20|0.01976492
21:58:21|0.01976492
21:58:22|0.01976492
21:58:23|0.01976492
21:58:23|0.01976492
21:58:25|0.01976492
21:58:26|0.01976492
21:58:27|0.01976492
21:58:27|0.01976492
21:58:28|0.01976492
21:58:30|0.01976492
21:58:31|0.01974791
21:58:32|0.01974791
21:58:33|0.01974791
21:58:34|0.01974791
21:58:35|0.01974791
21:58:36|0.01974791
21:58:37|0.01974791
21:58:39|0.01974791
21:58:39|0.01974791
21:58:40|0.01974791
21:58:41|0.01974791
21:58:42|0.01974791
21:58:44|0.01974791
21:58:44|0.01974791
21:58:45|0.01974791
21:58:46|0.01974791
21:58:47|0.01972674
21:58:48|0.01972674
21:58:49|0.01972674
21:58:50|0.01972674
21:58:51|0.01972674
21:58:52|0.01972674
21:58:53|0.01972674
21:58:54|0.01972674
21:58:55|0.01972674
21:58:56|0.01972674
21:58:57|0.01972674
21:58:58|0.01972674
21:59:00|0.01972674
21:59:01|0.01972674
21:59:02|0.01972674
21:59:02|0.01972674
21:59:04|0.01972674
21:59:04|0.01972674
21:59:05|0.01972674
21:59:08|0.01972674
21:59:09|0.01972674
21:59:09|0.01972674
21:59:10|0.01972674
21:59:11|0.01972674
21:59:13|0.01972674
21:59:14|0.01972674
21:59:15|0.01972674
21:59:16|0.01972674
21:59:17|0.01972674
21:59:18|0.01972674
21:59:19|0.01972674
21:59:20|0.01972674
21:59:21|0.01972674
21:59:22|0.01972674
21:59:24|0.01972674
21:59:25|0.01972674
21:59:26|0.01972674
21:59:28|0.01972674
21:59:29|0.01972674
21:59:29|0.01972674
21:59:31|0.01972674
21:59:32|0.01972674
21:59:33|0.01972674
21:59:33|0.01972674
21:59:34|0.01972674
21:59:36|0.01972674
21:59:37|0.01972674
21:59:39|0.01972674
21:59:39|0.01972674
21:59:40|0.01972674
21:59:42|0.01972674
21:59:43|0.01972674
21:59:44|0.01972674
21:59:44|0.01972674
21:59:46|0.01972674
21:59:47|0.01972674
21:59:48|0.01972674
21:59:49|0.01972674
21:59:50|0.01972674
21:59:52|0.01972674
21:59:52|0.01972674
21:59:53|0.01972674
21:59:55|0.01972674
21:59:55|0.01972674
21:59:56|0.01971074
21:59:57|0.0197067
21:59:59|0.01970868
22:00:00|0.01970868
22:00:00|0.01970868
22:00:01|0.01970868
22:00:03|0.0197067
22:00:04|0.0197067
22:00:04|0.0197067
22:00:05|0.0197067
22:00:07|0.0197067
22:00:09|0.0197067
22:00:09|0.0197067
22:00:10|0.0197067
22:00:12|0.0197067
22:00:12|0.0197067
22:00:13|0.0197067
22:00:15|0.01969353
22:00:16|0.01969353
22:00:17|0.01969353
22:00:18|0.01969353
22:00:19|0.01969353
22:00:20|0.01969353
22:00:20|0.01969353
22:00:22|0.01969353
22:00:22|0.01969353
22:00:24|0.01969353
22:00:25|0.01969353
22:00:26|0.01969353
22:00:27|0.01968369
22:00:27|0.01968369
22:00:29|0.01968369
22:00:30|0.01968369
22:00:31|0.01968369
22:00:32|0.01968369
22:00:34|0.01968369
22:00:34|0.01968369
22:00:35|0.01968369
22:00:36|0.01968369
22:00:38|0.01966994
22:00:38|0.01966994
22:00:39|0.01966994
22:00:41|0.01966994
22:00:41|0.01966994
22:00:42|0.01966994
22:00:44|0.01966994
22:00:44|0.01966994
22:00:45|0.01966994
22:00:46|0.01966994
22:00:47|0.01966994
22:00:48|0.01967897
22:00:50|0.01967897
22:00:50|0.01967897
22:00:52|0.01967897
22:00:53|0.01967897
22:00:54|0.01967897
22:00:54|0.01967897
22:00:56|0.01967897
22:00:57|0.01967897
22:00:58|0.01967897
22:00:58|0.01967897
22:00:59|0.01967897
22:01:01|0.01967897
22:01:02|0.01967897
22:01:02|0.01966201
22:01:04|0.01966201
22:01:05|0.01966201
22:01:06|0.01966201
22:01:07|0.01966201
22:01:08|0.01966201
22:01:10|0.01966201
22:01:11|0.01966201
22:01:13|0.01966201
22:01:14|0.01966201
22:01:15|0.01966201
22:01:17|0.01966201
22:01:18|0.01966201
22:01:19|0.01966201
22:01:19|0.01966201
22:01:21|0.01966201
22:01:22|0.01966201
22:01:23|0.01966201
22:01:24|0.01966201
22:01:25|0.01966201
22:01:26|0.01966201
22:01:27|0.01966201
22:01:28|0.01966201
22:01:29|0.0196502
22:01:30|0.0196502
22:01:32|0.0196502
22:01:32|0.0196502
22:01:33|0.0196502
22:01:34|0.0196502
22:01:36|0.0196502
22:01:36|0.0196502
22:01:38|0.0196502
22:01:39|0.0196502
22:01:40|0.0196502
22:01:41|0.0196502
22:01:41|0.01965068
22:01:43|0.01965068
22:01:44|0.01965068
22:01:45|0.01965068
22:01:46|0.01965068
22:01:47|0.01965068
22:01:48|0.01965068
22:01:49|0.01965068
22:01:50|0.01965068
22:01:51|0.01965068
22:01:52|0.01965068
22:01:54|0.01965068
22:01:55|0.01965068
22:01:56|0.01965068
22:01:57|0.01965068
22:01:58|0.01965068
22:01:58|0.01965068
22:01:59|0.01965068
22:02:00|0.01965068
22:02:01|0.01965068
22:02:02|0.01965068
22:02:04|0.01965068
22:02:05|0.01965068
22:02:06|0.01965068
22:02:06|0.01965068
22:02:09|0.01965068
22:02:10|0.01965068
22:02:11|0.01965068
22:02:12|0.01965068
22:02:14|0.01965068
22:02:15|0.01965068
22:02:16|0.01965332
22:02:17|0.01965332
22:02:18|0.01965332
22:02:20|0.01965332
22:02:21|0.01965332
22:02:22|0.01965332
22:02:23|0.01965332
22:02:23|0.01965332
22:02:25|0.01965332
22:02:25|0.01965332
22:02:26|0.01965332
22:02:28|0.01965332
22:02:28|0.01965332
22:02:29|0.01965332
22:02:31|0.01965332
22:02:32|0.01965332
22:02:33|0.01965332
22:02:34|0.01965332
22:02:35|0.01965332
22:02:36|0.01965332
22:02:37|0.01965332
22:02:38|0.01965332
22:02:39|0.01965332
22:02:40|0.01965332
22:02:42|0.01965254
22:02:42|0.01965254
22:02:44|0.01965254
22:02:45|0.01965254
22:02:45|0.01965254
22:02:46|0.01965254
22:02:47|0.01965254
22:02:48|0.01965254
22:02:49|0.01965254
22:02:51|0.01965254
22:02:52|0.01965254
22:02:53|0.01965254
22:02:54|0.01965254
22:02:54|0.01966005
22:02:55|0.01966005
22:02:57|0.01966005
22:02:58|0.01966005
22:02:59|0.01966005
22:03:00|0.01966005
22:03:01|0.01966005
22:03:01|0.01966005
22:03:02|0.01966005
22:03:04|0.01966005
22:03:05|0.01966005
22:03:06|0.01966005
22:03:07|0.01966005
22:03:08|0.01966005
22:03:09|0.01966005
22:03:10|0.01966005
22:03:11|0.01966005
22:03:13|0.01965254
22:03:14|0.01965254
22:03:15|0.01965254
22:03:16|0.01965254
22:03:17|0.01965254
22:03:18|0.01965254
22:03:19|0.01965254
22:03:21|0.01965254
22:03:21|0.01965254
22:03:22|0.01965254
22:03:24|0.01965254
22:03:25|0.01965254
22:03:26|0.01965254
22:03:27|0.01965254
22:03:28|0.01965254
22:03:30|0.01965254
22:03:30|0.01965254
22:03:32|0.01965254
22:03:32|0.01965254
22:03:33|0.01965254
22:03:34|0.01965254
22:03:36|0.01964231
22:03:36|0.01964231
22:03:37|0.01964231
22:03:39|0.01964231
22:03:40|0.01964231
22:03:41|0.01964231
22:03:41|0.01964231
22:03:43|0.01964231
22:03:44|0.01964231
22:03:45|0.01964231
22:03:46|0.01964231
22:03:47|0.01964231
22:03:48|0.01964231
22:03:49|0.01964231
22:03:50|0.01964231
22:03:51|0.01964231
22:03:52|0.01963
22:03:54|0.01962064
22:03:54|0.01962064
22:03:55|0.01962064
22:03:56|0.01962064
22:03:58|0.01962064
22:03:58|0.01962064
22:04:00|0.01962261
22:04:00|0.01962261
22:04:02|0.01962261
22:04:03|0.01962261
22:04:03|0.01962261
22:04:05|0.01962261
22:04:06|0.01962261
22:04:07|0.01962261
22:04:08|0.01962261
22:04:09|0.01962261
22:04:10|0.01962261
22:04:11|0.01962261
22:04:12|0.01962261
22:04:13|0.01962261
22:04:14|0.01962261
22:04:15|0.01962261
22:04:17|0.01962261
22:04:18|0.01962261
22:04:18|0.01962261
22:04:20|0.01962261
22:04:21|0.01962261
22:04:22|0.01962261
22:04:23|0.01962261
22:04:24|0.01964009
22:04:25|0.01964009
22:04:27|0.01964009
22:04:28|0.01964009
22:04:28|0.01964009
22:04:30|0.01964009
22:04:31|0.01964009
22:04:32|0.01964009
22:04:32|0.01964009
22:04:34|0.01964009
22:04:35|0.01964009
22:04:36|0.01964009
22:04:37|0.01964009
22:04:38|0.01964034
22:04:39|0.01964034
22:04:40|0.01964034
22:04:41|0.01964034
22:04:42|0.01964034
22:04:43|0.01964034
22:04:45|0.01964034
22:04:45|0.01964034
22:04:46|0.01964034
22:04:47|0.01964034
22:04:49|0.01964034
22:04:50|0.01964034
22:04:50|0.01964034
22:04:52|0.01964034
22:04:52|0.01964034
22:04:54|0.0196502
22:04:55|0.0196502
22:04:56|0.0196502
22:04:57|0.0196502
22:04:58|0.0196502
22:04:59|0.0196502
22:05:00|0.0196502
22:05:01|0.0196502
22:05:02|0.0196502
22:05:03|0.0196502
22:05:04|0.0196502
22:05:05|0.0196502
22:05:07|0.0196502
22:05:08|0.0196502
22:05:09|0.0196502
22:05:09|0.0196502
22:05:11|0.0196502
22:05:13|0.0196502
22:05:14|0.0196502
22:05:16|0.0196502
22:05:17|0.0196502
22:05:17|0.0196502
22:05:19|0.0196502
22:05:20|0.0196502
22:05:21|0.0196502
22:05:22|0.0196502
22:05:24|0.0196502
22:05:24|0.0196502
22:05:26|0.0196502
22:05:27|0.0196502
22:05:28|0.0196502
22:05:29|0.01965677
22:05:30|0.01965677
22:05:31|0.01965677
22:05:32|0.01965677
22:05:33|0.01965677
22:05:34|0.01965677
22:05:35|0.01965677
22:05:37|0.01965677
22:05:37|0.01965677
22:05:38|0.01965677
22:05:39|0.01965677
22:05:41|0.01965677
22:05:41|0.01965677
22:05:43|0.01965677
22:05:43|0.01965677
22:05:44|0.01965677
22:05:46|0.01965677
22:05:47|0.01965677
22:05:48|0.01965677
22:05:49|0.01965677
22:05:50|0.01965677
22:05:51|0.01965677
22:05:52|0.01965677
22:05:53|0.01965677
22:05:54|0.01965677
22:05:56|0.01966202
22:05:57|0.01966202
22:05:58|0.01966202
22:05:58|0.01966202
22:05:59|0.01966202
22:06:01|0.01966202
22:06:02|0.01966202
22:06:03|0.01966202
22:06:04|0.01966202
22:06:04|0.01966202
22:06:06|0.01966202
22:06:06|0.01966202
22:06:08|0.01966202
22:06:08|0.01966202
22:06:09|0.01966202
22:06:11|0.01966202
22:06:13|0.01966202
22:06:14|0.01966202
22:06:15|0.01966202
22:06:17|0.01966202
22:06:17|0.01966202
22:06:19|0.01966202
22:06:19|0.01966202
22:06:20|0.01966202
22:06:22|0.01966202
22:06:22|0.01966202
22:06:23|0.01966202
22:06:24|0.01966202
22:06:26|0.01966202
22:06:27|0.01966202
22:06:27|0.01966202
22:06:29|0.01966202
22:06:30|0.01966202
22:06:30|0.01966202
22:06:31|0.01966202
22:06:32|0.01966202
22:06:34|0.01966202
22:06:35|0.01966202
22:06:36|0.01966202
22:06:37|0.01966202
22:06:39|0.01966202
22:06:39|0.01966202
22:06:40|0.01966202
22:06:42|0.01966202
22:06:43|0.01966202
22:06:43|0.01966004
22:06:45|0.01966004
22:06:45|0.01966004
22:06:46|0.01966004
22:06:47|0.01966004
22:06:49|0.01966004
22:06:50|0.01966004
22:06:51|0.01966004
22:06:51|0.01966004
22:06:53|0.01966004
22:06:54|0.01966004
22:06:55|0.01966004
22:06:56|0.01966004
22:06:57|0.01966004
22:06:58|0.01966004
22:06:59|0.01966004
22:06:59|0.01966004
22:07:01|0.01966004
22:07:02|0.01966004
22:07:03|0.01966004
22:07:04|0.01966004
22:07:05|0.01966004
22:07:06|0.01966004
22:07:07|0.01966004
22:07:09|0.01966004
22:07:09|0.01966004
22:07:10|0.01966004
22:07:12|0.01966004
22:07:13|0.01966004
22:07:14|0.01966004
22:07:15|0.01966004
22:07:17|0.01966004
22:07:18|0.01966004
22:07:19|0.01966004
22:07:20|0.01966004
22:07:21|0.01966004
22:07:22|0.01966004
22:07:24|0.01966004
22:07:24|0.01966004
22:07:26|0.01966004
22:07:27|0.01966004
22:07:27|0.01966004
22:07:29|0.01966004
22:07:30|0.01966004
22:07:31|0.01966004
22:07:32|0.01966004
22:07:33|0.01966004
22:07:34|0.01966004
22:07:35|0.01966004
22:07:36|0.01966004
22:07:37|0.01966004
22:07:38|0.01966004
22:07:39|0.01966004
22:07:40|0.01970698
22:07:41|0.01970698
22:07:42|0.01970698
22:07:43|0.01970698
22:07:45|0.01970698
22:07:45|0.01970698
22:07:46|0.01970698
22:07:47|0.01971263
22:07:49|0.01971263
22:07:49|0.01971263
22:07:50|0.01971263
22:07:52|0.01971263
22:07:52|0.01971263
22:07:54|0.01971263
22:07:55|0.01971263
22:07:56|0.01971263
22:07:57|0.01973174
22:07:58|0.01973174
22:08:00|0.01973174
22:08:00|0.01973174
22:08:02|0.01973174
22:08:03|0.01973174
22:08:04|0.01973174
22:08:04|0.01973174
22:08:06|0.01973174
22:08:06|0.01973174
22:08:07|0.01973174
22:08:08|0.01973174
22:08:09|0.01973174
22:08:11|0.01973174
22:08:12|0.01973174
22:08:13|0.01973174
22:08:14|0.01973174
22:08:16|0.01973174
22:08:18|0.01973174
22:08:19|0.01973174
22:08:20|0.01973174
22:08:21|0.01973174
22:08:22|0.01973174
22:08:23|0.01973174
22:08:24|0.01973174
22:08:26|0.01973174
22:08:26|0.01973174
22:08:27|0.01973174
22:08:29|0.01973174
22:08:29|0.01973174
22:08:31|0.01973174
22:08:31|0.01973174
22:08:33|0.01973174
22:08:34|0.01973174
22:08:36|0.01973174
22:08:36|0.01973174
22:08:37|0.01973174
22:08:38|0.01973174
22:08:39|0.01973174
22:08:41|0.01973174
22:08:41|0.01973174
22:08:42|0.0197441
22:08:44|0.0197441
22:08:45|0.0197441
22:08:46|0.0197441
22:08:47|0.0197441
22:08:48|0.0197441
22:08:49|0.0197441
22:08:50|0.0197441
22:08:51|0.0197436
22:08:53|0.0197436
22:08:54|0.0197436
22:08:55|0.0197436
22:08:56|0.0197436
22:08:57|0.0197436
22:08:58|0.0197436
22:08:59|0.0197436
22:08:59|0.0197436
22:09:01|0.0197436
22:09:02|0.0197436
22:09:03|0.0197436
22:09:04|0.0197436
22:09:05|0.0197436
22:09:06|0.0197436
22:09:07|0.0197436
22:09:08|0.0197436
22:09:09|0.01976409
22:09:11|0.01976409
22:09:12|0.01976409
22:09:13|0.01976409
22:09:14|0.01976409
22:09:16|0.01976409
22:09:17|0.01976549
22:09:18|0.01976549
22:09:20|0.01976566
22:09:21|0.01976566
22:09:21|0.01976566
22:09:23|0.01976566
22:09:24|0.01976566
22:09:25|0.01976566
22:09:26|0.0197865
22:09:27|0.0197865
22:09:29|0.0197865
22:09:29|0.0197865
22:09:30|0.0197865
22:09:32|0.0197865
22:09:32|0.0197865
22:09:34|0.0197865
22:09:35|0.0197865
22:09:35|0.0197865
22:09:37|0.01978465
22:09:37|0.01979641
22:09:39|0.01979641
22:09:40|0.01979641
22:09:41|0.01980198
22:09:41|0.01980198
22:09:43|0.01980198
22:09:44|0.01982998
22:09:45|0.01982998
22:09:46|0.0198141
22:09:47|0.0198141
22:09:49|0.01981378
22:09:50|0.01981081
22:09:51|0.01981081
22:09:52|0.01983333
22:09:52|0.01983332
22:09:55|0.01983332
22:09:56|0.01984
22:09:57|0.01984
22:09:58|0.01984
22:09:59|0.01984
22:10:00|0.01984
22:10:01|0.01984
22:10:02|0.01984
22:10:02|0.01984
22:10:04|0.01984
22:10:05|0.01984
22:10:06|0.01984
22:10:07|0.01984
22:10:08|0.01984
22:10:09|0.01984
22:10:10|0.01984
22:10:11|0.01984
22:10:12|0.01984
22:10:13|0.019837
22:10:14|0.019837
22:10:16|0.019837
22:10:16|0.019837
22:10:18|0.0198384
22:10:18|0.0198384
22:10:20|0.01982465
22:10:21|0.01982465
22:10:22|0.01983275
22:10:23|0.01983275
22:10:25|0.01981649
22:10:25|0.01981649
22:10:27|0.01981649
22:10:28|0.01981649
22:10:29|0.01981649
22:10:30|0.01981649
22:10:32|0.01980485
22:10:33|0.01980485
22:10:34|0.01980485
22:10:35|0.01980485
22:10:36|0.01980485
22:10:37|0.01980485
22:10:38|0.01980485
22:10:39|0.01980485
22:10:40|0.01980485
22:10:41|0.01980485
22:10:42|0.01980485
22:10:43|0.01980485
22:10:44|0.01980485
22:10:45|0.01980485
22:10:46|0.01980485
22:10:47|0.01980485
22:10:48|0.01980485
22:10:49|0.01980485
22:10:50|0.01980485
22:10:51|0.01980485
22:10:52|0.01980485
22:10:53|0.01980485
22:10:54|0.01980485
22:10:55|0.01980485
22:10:56|0.01980485
22:10:57|0.01980485
22:10:59|0.01980485
22:10:59|0.01980485
22:11:00|0.01984
22:11:02|0.01983768
22:11:02|0.01983768
22:11:03|0.01983768
22:11:04|0.01983768
22:11:06|0.01983768
22:11:07|0.01985
22:11:07|0.01985
22:11:09|0.01985
22:11:10|0.01985
22:11:11|0.01985
22:11:12|0.01985
22:11:13|0.01985
22:11:14|0.01985
22:11:15|0.01985
22:11:16|0.01985999
22:11:18|0.01985999
22:11:18|0.01985999
22:11:20|0.01985999
22:11:22|0.01985999
22:11:23|0.01985999
22:11:23|0.01985999
22:11:25|0.01986
22:11:26|0.01986
22:11:27|0.01986
22:11:29|0.01986
22:11:30|0.01986
22:11:31|0.01986
22:11:32|0.01986
22:11:32|0.01986
22:11:33|0.01986
22:11:35|0.01986
22:11:36|0.01986
22:11:37|0.01986
22:11:38|0.01986
22:11:39|0.01986
22:11:40|0.01985119
22:11:41|0.01984246
22:11:42|0.01984246
22:11:43|0.01984246
22:11:44|0.01984246
22:11:45|0.01984246
22:11:46|0.01984246
22:11:47|0.01984246
22:11:49|0.01984246
22:11:49|0.01984246
22:11:51|0.01984246
22:11:52|0.01984246
22:11:53|0.01984246
22:11:54|0.01984246
22:11:55|0.01984246
22:11:56|0.01984246
22:11:57|0.01984246
22:11:58|0.01984246
22:11:59|0.01984246
22:12:00|0.01984246
22:12:01|0.01984246
22:12:02|0.01984246
22:12:03|0.01984246
22:12:04|0.01984246
22:12:05|0.01984246
22:12:06|0.01984246
22:12:08|0.01984246
22:12:08|0.01984246
22:12:09|0.01984246
22:12:10|0.01984246
22:12:11|0.01984246
22:12:13|0.01984246
22:12:13|0.01984246
22:12:14|0.01984246
22:12:15|0.01984246
22:12:16|0.01984246
22:12:18|0.01984246
22:12:19|0.01984246
22:12:20|0.01984246
22:12:22|0.01984246
22:12:22|0.01984246
22:12:23|0.01984246
22:12:24|0.01984246
22:12:25|0.01984246
22:12:26|0.01984246
22:12:28|0.01984246
22:12:29|0.01984246
22:12:30|0.01985998
22:12:30|0.01985051
22:12:31|0.01985051
22:12:32|0.01984369
22:12:34|0.01984369
22:12:35|0.01984369
22:12:36|0.01984369
22:12:36|0.01984369
22:12:38|0.01984369
22:12:38|0.01984369
22:12:40|0.01984369
22:12:40|0.01984369
22:12:42|0.01984369
22:12:43|0.01984369
22:12:44|0.01984369
22:12:45|0.01984369
22:12:46|0.01984369
22:12:47|0.01984369
22:12:48|0.01984369
22:12:49|0.01984369
22:12:51|0.01984369
22:12:52|0.01984369
22:12:52|0.01984369
22:12:53|0.01984369
22:12:55|0.01984369
22:12:55|0.01984369
22:12:57|0.01984369
22:12:57|0.01984369
22:12:59|0.01984369
22:13:00|0.01984369
22:13:00|0.01984369
22:13:02|0.01984369
22:13:03|0.01984369
22:13:04|0.01984369
22:13:05|0.01984369
22:13:06|0.01984369
22:13:07|0.01984369
22:13:08|0.01984369
22:13:10|0.01984369
22:13:10|0.01984369
22:13:11|0.01984369
22:13:12|0.01984369
22:13:13|0.01984369
22:13:15|0.01984369
22:13:16|0.01984369
22:13:16|0.01984369
22:13:18|0.01984369
22:13:19|0.01984369
22:13:21|0.01984369
22:13:23|0.01984687
22:13:24|0.01984687
22:13:25|0.01984687
22:13:26|0.01984687
22:13:26|0.01984687
22:13:28|0.01984687
22:13:28|0.01985877
22:13:29|0.01985877
22:13:31|0.01985877
22:13:31|0.01985877
22:13:32|0.01985877
22:13:34|0.01985877
22:13:35|0.01985877
22:13:36|0.01985877
22:13:37|0.01985877
22:13:38|0.01985877
22:13:39|0.01984842
22:13:40|0.01984842
22:13:41|0.01984842
22:13:42|0.01984842
22:13:43|0.01984842
22:13:45|0.01984842
22:13:46|0.01984842
22:13:46|0.01984842
22:13:47|0.01984842
22:13:48|0.01984842
22:13:50|0.01984842
22:13:50|0.01984842
22:13:52|0.01984842
22:13:53|0.01984842
22:13:53|0.01984842
22:13:54|0.01984842
22:13:56|0.01984842
22:13:56|0.01984842
22:13:58|0.01984842
22:13:59|0.01984842
22:14:00|0.01984842
22:14:01|0.01984842
22:14:02|0.01984842
22:14:04|0.01984842
22:14:04|0.01984842
22:14:06|0.01984842
22:14:06|0.01984842
22:14:07|0.01984842
22:14:08|0.01985082
22:14:10|0.01984826
22:14:11|0.01984826
22:14:12|0.01984826
22:14:12|0.01984826
22:14:14|0.01984826
22:14:15|0.01984826
22:14:16|0.01984826
22:14:17|0.01984826
22:14:17|0.01984826
22:14:19|0.01984826
22:14:21|0.01983554
22:14:21|0.01983554
22:14:22|0.01983554
22:14:24|0.01983554
22:14:25|0.01983554
22:14:27|0.01983554
22:14:28|0.01983554
22:14:29|0.01983554
22:14:31|0.01983554
22:14:32|0.01983554
22:14:33|0.01983554
22:14:34|0.01983554
22:14:35|0.01983697
22:14:36|0.01983697
22:14:37|0.01983697
22:14:39|0.01983697
22:14:39|0.01983697
22:14:40|0.01983697
22:14:42|0.01983697
22:14:43|0.01983697
22:14:44|0.01983697
22:14:45|0.01983697
22:14:46|0.01982276
22:14:47|0.01982709
22:14:48|0.01982709
22:14:49|0.01982709
22:14:51|0.01982709
22:14:51|0.01982709
22:14:52|0.01982709
22:14:53|0.01982709
22:14:54|0.01982709
22:14:56|0.01981392
22:14:57|0.01982513
22:14:58|0.01982513
22:14:59|0.0198009
22:15:00|0.0198009
22:15:01|0.0198009
22:15:03|0.0198009
22:15:04|0.0198009
22:15:05|0.0198009
22:15:06|0.01981861
22:15:08|0.01981861
22:15:08|0.01981861
22:15:09|0.01981861
22:15:11|0.01981861
22:15:11|0.01981861
22:15:13|0.01981861
22:15:14|0.01981861
22:15:15|0.01981861
22:15:16|0.01981861
22:15:16|0.01981861
22:15:18|0.01981861
22:15:18|0.01981861
22:15:20|0.01981861
22:15:22|0.01981861
22:15:23|0.01981861
22:15:25|0.01981861
22:15:25|0.01981861
22:15:26|0.01981861
22:15:27|0.01981861
22:15:28|0.01981861
22:15:29|0.01981861
22:15:30|0.01981861
22:15:32|0.01978703
22:15:32|0.01978703
22:15:34|0.01978703
22:15:35|0.01978703
22:15:36|0.01978703
22:15:37|0.01978703
22:15:38|0.01978703
22:15:39|0.01978703
22:15:40|0.01978703
22:15:41|0.01978703
22:15:42|0.01978703
22:15:43|0.01978703
22:15:44|0.01978703
22:15:45|0.01978703
22:15:46|0.01978703
22:15:47|0.01978703
22:15:48|0.01979
22:15:49|0.01978703
22:15:50|0.01978703
22:15:51|0.01978703
22:15:53|0.01978703
22:15:53|0.01978703
22:15:55|0.01978703
22:15:55|0.01975801
22:15:57|0.01975801
22:15:58|0.01975801
22:15:59|0.01975801
22:16:00|0.01975801
22:16:01|0.01975801
22:16:02|0.01975801
22:16:04|0.01975801
22:16:04|0.01975801
22:16:06|0.01975801
22:16:06|0.01975801
22:16:08|0.01975801
22:16:08|0.01975801
22:16:10|0.01975801
22:16:10|0.01975801
22:16:11|0.01975801
22:16:12|0.01975801
22:16:13|0.01976583
22:16:15|0.01976583
22:16:16|0.01976583
22:16:16|0.01976583
22:16:18|0.01976583
22:16:19|0.01976583
22:16:20|0.01976583
22:16:21|0.01976583
22:16:22|0.01976583
22:16:24|0.01976583
22:16:24|0.01976583
22:16:26|0.01976583
22:16:27|0.01976583
22:16:28|0.01976583
22:16:29|0.01976583
22:16:30|0.01976583
22:16:31|0.01976583
22:16:32|0.01976583
22:16:33|0.01976583
22:16:34|0.01976583
22:16:35|0.01976583
22:16:36|0.01976583
22:16:38|0.01976583
22:16:39|0.01976583
22:16:39|0.01976583
22:16:41|0.01976583
22:16:42|0.01976583
22:16:43|0.01976583
22:16:44|0.01976583
22:16:44|0.01976583
22:16:45|0.01976583
22:16:47|0.01976583
22:16:48|0.01976583
22:16:49|0.01976583
22:16:50|0.01976583
22:16:51|0.01976583
22:16:53|0.01976583
22:16:53|0.01976583
22:16:54|0.01976583
22:16:56|0.01976583
22:16:56|0.01976583
22:16:57|0.01976583
22:16:59|0.01976583
22:17:00|0.01980128
22:17:00|0.01980128
22:17:02|0.01980128
22:17:03|0.01980128
22:17:04|0.01980128
22:17:05|0.01980128
22:17:06|0.01980128
22:17:07|0.01980128
22:17:08|0.01980128
22:17:08|0.01980128
22:17:09|0.01980128
22:17:11|0.01980128
22:17:11|0.01980128
22:17:13|0.01980128
22:17:14|0.01980128
22:17:14|0.01980128
22:17:15|0.01980128
22:17:16|0.01980128
22:17:17|0.0197974
22:17:19|0.01981523
22:17:20|0.01981523
22:17:21|0.01981523
22:17:22|0.01981523
22:17:24|0.01979321
22:17:26|0.01980531
22:17:27|0.01980531
22:17:28|0.01980531
22:17:29|0.01980531
22:17:29|0.01980531
22:17:30|0.01979102
22:17:31|0.01979102
22:17:33|0.01979102
22:17:35|0.01979102
22:17:36|0.01979102
22:17:36|0.01979102
22:17:37|0.01979102
22:17:39|0.01979102
22:17:39|0.01979102
22:17:42|0.01979738
22:17:42|0.01979102
22:17:44|0.01979102
22:17:45|0.01979102
22:17:46|0.01979102
22:17:48|0.01979102
22:17:49|0.01979102
22:17:49|0.01979102
22:17:51|0.01979102
22:17:52|0.01979102
22:17:53|0.01979102
22:17:54|0.01979102
22:17:55|0.01979102
22:17:56|0.01978364
22:17:57|0.01978364
22:17:58|0.01978364
22:17:59|0.01978364
22:18:00|0.01977511
22:18:01|0.01977511
22:18:02|0.01977511
22:18:04|0.01977511
22:18:05|0.01976467
22:18:05|0.01976467
22:18:07|0.01976467
22:18:08|0.01976467
22:18:09|0.01976467
22:18:09|0.01976467
22:18:12|0.01975726
22:18:12|0.01975726
22:18:13|0.01975726
22:18:14|0.01974966
22:18:16|0.01974966
22:18:16|0.01974966
22:18:17|0.01974966
22:18:19|0.01974966
22:18:20|0.01974966
22:18:21|0.01975537
22:18:22|0.01975537
22:18:23|0.01975537
22:18:24|0.01975537
22:18:26|0.01975537
22:18:26|0.01975537
22:18:28|0.01975537
22:18:30|0.01975537
22:18:30|0.01975537
22:18:32|0.01975537
22:18:33|0.01972763
22:18:34|0.01974377
22:18:35|0.01974377
22:18:37|0.01974377
22:18:38|0.01974377
22:18:38|0.01974377
22:18:39|0.01974377
22:18:41|0.01974377
22:18:42|0.01974377
22:18:44|0.01974377
22:18:44|0.01974377
22:18:45|0.01974377
22:18:46|0.01974377
22:18:48|0.01974377
22:18:49|0.01974377
22:18:50|0.01974377
22:18:51|0.01974377
22:18:52|0.01974377
22:18:54|0.01974377
22:18:54|0.0197541
22:18:55|0.0197541
22:18:56|0.01976388
22:18:57|0.01976388
22:18:58|0.01976388
22:18:59|0.01975407
22:19:00|0.01975407
22:19:01|0.01975407
22:19:02|0.01975407
22:19:04|0.01975407
22:19:05|0.01975407
22:19:05|0.01975407
22:19:07|0.01975407
22:19:08|0.01975407
22:19:09|0.01975407
22:19:10|0.01975407
22:19:11|0.01975407
22:19:11|0.01975407
22:19:12|0.01975407
22:19:14|0.01975407
22:19:15|0.01976499
22:19:15|0.01976499
22:19:18|0.01976499
22:19:18|0.01976499
22:19:20|0.01976499
22:19:21|0.01976499
22:19:22|0.01976499
22:19:24|0.01976499
22:19:25|0.01976499
22:19:27|0.01976499
22:19:29|0.01976499
22:19:30|0.01976499
22:19:32|0.01976499
22:19:34|0.01977166
22:19:35|0.01977166
22:19:36|0.01977166
22:19:37|0.01977166
22:19:39|0.01977166
22:19:40|0.01977166
22:19:40|0.01976499
22:19:41|0.01976499
22:19:42|0.01976499
22:19:44|0.01976499
22:19:45|0.01976499
22:19:46|0.01976499
22:19:47|0.01976499
22:19:48|0.01976499
22:19:49|0.01975192
22:19:50|0.01975192
22:19:52|0.01975192
22:19:53|0.01975192
22:19:54|0.01975192
22:19:55|0.01975192
22:19:56|0.01975192
22:19:56|0.01975192
22:19:57|0.01975192
22:19:59|0.01975192
22:20:00|0.01975192
22:20:00|0.01975192
22:20:02|0.01975192
22:20:03|0.01975192
22:20:03|0.01975192
22:20:05|0.01975192
22:20:06|0.01975192
22:20:06|0.01975192
22:20:08|0.01975192
22:20:08|0.01975192
22:20:10|0.01975192
22:20:11|0.01975192
22:20:12|0.01975192
22:20:13|0.01975192
22:20:14|0.01975192
22:20:15|0.01975192
22:20:16|0.01975192
22:20:17|0.01975192
22:20:18|0.01975192
22:20:19|0.01975192
22:20:20|0.01975192
22:20:21|0.01975192
22:20:23|0.01975192
22:20:23|0.01975192
22:20:24|0.01975192
22:20:25|0.01975192
22:20:26|0.01975192
22:20:28|0.01975192
22:20:30|0.01975192
22:20:31|0.01975192
22:20:33|0.01975192
22:20:34|0.01975192
22:20:35|0.01975192
22:20:35|0.01975192
22:20:38|0.01975192
22:20:39|0.01975192
22:20:39|0.01975192
22:20:40|0.01975192
22:20:41|0.01975192
22:20:43|0.01975192
22:20:44|0.01975192
22:20:44|0.01975192
22:20:45|0.01975192
22:20:47|0.01975192
22:20:48|0.01974691
22:20:49|0.01974691
22:20:50|0.01974691
22:20:51|0.01974691
22:20:52|0.01974691
22:20:53|0.01974691
22:20:54|0.01974691
22:20:55|0.01974691
22:20:56|0.01974691
22:20:57|0.01974691
22:20:58|0.01974691
22:20:59|0.01974691
22:21:00|0.01974691
22:21:01|0.01974691
22:21:02|0.01974472
22:21:03|0.01974472
22:21:04|0.01974472
22:21:05|0.01974472
22:21:06|0.01974472
22:21:07|0.01974472
22:21:08|0.01974472
22:21:09|0.01974472
22:21:10|0.01972174
22:21:11|0.01972174
22:21:12|0.01972174
22:21:13|0.01972174
22:21:15|0.01972174
22:21:15|0.01972174
22:21:16|0.01972174
22:21:17|0.01972174
22:21:19|0.01972174
22:21:19|0.01972174
22:21:21|0.01972174
22:21:21|0.01972174
22:21:22|0.01972174
22:21:23|0.01972174
22:21:24|0.01972174
22:21:25|0.01972174
22:21:28|0.01972174
22:21:29|0.01972174
22:21:30|0.01972174
22:21:31|0.01972174
22:21:32|0.01972174
22:21:33|0.01972174
22:21:34|0.01972174
22:21:35|0.01972174
22:21:36|0.01971179
22:21:37|0.01971179
22:21:38|0.01971179
22:21:39|0.01971179
22:21:40|0.01971179
22:21:41|0.01971179
22:21:43|0.01971179
22:21:44|0.01971179
22:21:44|0.01971179
22:21:45|0.01972754
22:21:47|0.01972754
22:21:48|0.01972754
22:21:50|0.01972754
22:21:51|0.01972754
22:21:51|0.01972754
22:21:52|0.01972754
22:21:53|0.01972754
22:21:56|0.01972754
22:21:57|0.01972754
22:21:57|0.01972754
22:21:58|0.01972754
22:22:00|0.01972754
22:22:00|0.01972754
22:22:02|0.01972754
22:22:03|0.01972754
22:22:05|0.01972754
22:22:05|0.01972754
22:22:06|0.01972754
22:22:07|0.01972754
22:22:08|0.01972754
22:22:10|0.01972754
22:22:10|0.01972754
22:22:11|0.01972754
22:22:12|0.01972754
22:22:13|0.01972754
22:22:15|0.01972754
22:22:15|0.01972754
22:22:16|0.01972754
22:22:18|0.01972754
22:22:19|0.01972754
22:22:20|0.01972754
22:22:20|0.01972754
22:22:22|0.01972754
22:22:23|0.01972754
22:22:24|0.01972754
22:22:25|0.01972754
22:22:26|0.01972754
22:22:28|0.01972754
22:22:28|0.01972754
22:22:30|0.01972754
22:22:31|0.01972754
22:22:33|0.01972809
22:22:34|0.01972809
22:22:35|0.01972809
22:22:37|0.01972809
22:22:38|0.01972809
22:22:39|0.01972809
22:22:39|0.01972809
22:22:40|0.01972809
22:22:41|0.01972809
22:22:43|0.01972809
22:22:44|0.01972809
22:22:45|0.01972809
22:22:46|0.01972809
22:22:47|0.01972809
22:22:49|0.01972809
22:22:50|0.01972809
22:22:51|0.01972809
22:22:51|0.01972809
22:22:53|0.01972809
22:22:53|0.01972809
22:22:55|0.01972809
22:22:56|0.01972809
22:22:57|0.01972809
22:22:58|0.01972809
22:22:59|0.01972809
22:23:00|0.01972809
22:23:01|0.01972809
22:23:02|0.01972809
22:23:03|0.01972809
22:23:04|0.01972809
22:23:05|0.01972809
22:23:06|0.01972809
22:23:07|0.01972809
22:23:08|0.01972809
22:23:09|0.01972809
22:23:11|0.01972809
22:23:11|0.01972809
22:23:12|0.01972809
22:23:13|0.01972809
22:23:14|0.01972809
22:23:15|0.01972809
22:23:17|0.01972809
22:23:17|0.01972809
22:23:19|0.01972809
22:23:19|0.01972809
22:23:21|0.01972809
22:23:21|0.01971779
22:23:23|0.01971779
22:23:23|0.01971779
22:23:24|0.01971779
22:23:25|0.01971779
22:23:27|0.01971779
22:23:27|0.01971779
22:23:30|0.01971779
22:23:31|0.01971779
22:23:32|0.01971779
22:23:34|0.01971779
22:23:35|0.01971779
22:23:36|0.01971779
22:23:37|0.01971779
22:23:38|0.01971779
22:23:39|0.01971779
22:23:40|0.01971779
22:23:41|0.01971779
22:23:42|0.01971779
22:23:43|0.01971779
22:23:44|0.01971779
22:23:45|0.01971779
22:23:46|0.01971779
22:23:48|0.01971779
22:23:49|0.01971779
22:23:49|0.01971779
22:23:50|0.01971779
22:23:51|0.01971779
22:23:53|0.01971779
22:23:53|0.01971779
22:23:55|0.01971779
22:23:56|0.01971779
22:23:58|0.01971779
22:23:58|0.01971779
22:23:59|0.01971779
22:24:01|0.01971779
22:24:01|0.01971779
22:24:03|0.01971779
22:24:03|0.01970015
22:24:04|0.01970015
22:24:05|0.01970015
22:24:07|0.01970015
22:24:07|0.01970015
22:24:08|0.01970015
22:24:09|0.01970015
22:24:11|0.01970015
22:24:12|0.01970015
22:24:13|0.01970015
22:24:14|0.01970015
22:24:15|0.01970015
22:24:16|0.01970015
22:24:18|0.01970015
22:24:19|0.01970015
22:24:20|0.01970015
22:24:20|0.01970015
22:24:22|0.01970015
22:24:22|0.01970015
22:24:23|0.01969247
22:24:24|0.01969247
22:24:25|0.01969247
22:24:26|0.01969247
22:24:27|0.01969247
22:24:29|0.01969247
22:24:30|0.01969247
22:24:32|0.01969247
22:24:33|0.01969247
22:24:34|0.01969247
22:24:35|0.01969247
22:24:37|0.01969247
22:24:38|0.01969247
22:24:38|0.01969247
22:24:40|0.01969247
22:24:42|0.01969246
22:24:43|0.01969246
22:24:43|0.01970277
22:24:44|0.01970277
22:24:45|0.01970277
22:24:46|0.01969425
22:24:47|0.01969425
22:24:48|0.01969425
22:24:50|0.01969425
22:24:51|0.01969425
22:24:52|0.01969425
22:24:53|0.01969425
22:24:54|0.01969425
22:24:55|0.01969425
22:24:56|0.01969425
22:24:57|0.01969425
22:24:58|0.01969425
22:24:59|0.01969425
22:25:00|0.01969425
22:25:01|0.01969425
22:25:02|0.01969425
22:25:04|0.01969425
22:25:05|0.01969425
22:25:05|0.01969425
22:25:06|0.01969425
22:25:07|0.01969425
22:25:09|0.01969425
22:25:10|0.01969425
22:25:11|0.01970626
22:25:11|0.01970626
22:25:13|0.01970626
22:25:14|0.01968802
22:25:15|0.01968802
22:25:16|0.01968802
22:25:17|0.01968802
22:25:18|0.01968802
22:25:20|0.01968802
22:25:20|0.01968802
22:25:21|0.01968802
22:25:23|0.01968802
22:25:23|0.01968802
22:25:24|0.01968802
22:25:25|0.01968802
22:25:26|0.01968802
22:25:27|0.01968802
22:25:28|0.01968802
22:25:29|0.01967438
22:25:30|0.01967438
22:25:32|0.01967438
22:25:34|0.01967438
22:25:34|0.01967438
22:25:35|0.01967438
22:25:37|0.01967438
22:25:38|0.01967438
22:25:39|0.01967438
22:25:40|0.01967438
22:25:42|0.01967438
22:25:43|0.01967438
22:25:43|0.01967438
22:25:44|0.01968407
22:25:46|0.01968407
22:25:46|0.01968407
22:25:48|0.01968407
22:25:50|0.01968407
22:25:51|0.01968407
22:25:52|0.01968407
22:25:53|0.01968407
22:25:54|0.01968407
22:25:55|0.01968407
22:25:56|0.01968407
22:25:57|0.01968407
22:25:58|0.01968407
22:25:59|0.01968407
22:26:00|0.01968407
22:26:01|0.01968804
22:26:02|0.01968608
22:26:03|0.01967812
22:26:04|0.01966766
22:26:05|0.01966766
22:26:07|0.01966766
22:26:07|0.01966766
22:26:08|0.01966766
22:26:09|0.01966766
22:26:11|0.01966766
22:26:11|0.01966766
22:26:12|0.01966766
22:26:14|0.01967262
22:26:14|0.01967262
22:26:15|0.01967262
22:26:17|0.01967262
22:26:17|0.01967262
22:26:18|0.01966034
22:26:19|0.01966034
22:26:20|0.01966034
22:26:21|0.01966034
22:26:22|0.01966034
22:26:23|0.01966034
22:26:24|0.01966034
22:26:26|0.01966034
22:26:27|0.01966034
22:26:28|0.01966034
22:26:28|0.01966034
22:26:30|0.01966034
22:26:32|0.01966034
22:26:33|0.01966034
22:26:34|0.01966034
22:26:35|0.01966034
22:26:37|0.01966034
22:26:37|0.01966034
22:26:40|0.01966034
22:26:40|0.01966034
22:26:42|0.01966034
22:26:42|0.01966034
22:26:43|0.01966034
22:26:44|0.01966034
22:26:46|0.01966034
22:26:47|0.01966034
22:26:48|0.01966034
22:26:49|0.01966034
22:26:49|0.01966034
22:26:50|0.01966034
22:26:52|0.01966034
22:26:52|0.01966034
22:26:53|0.01966034
22:26:54|0.01966034
22:26:56|0.01966034
22:26:57|0.01966034
22:26:58|0.01966034
22:26:59|0.01966034
22:26:59|0.01966034
22:27:00|0.01966034
22:27:02|0.01966034
22:27:03|0.01966034
22:27:04|0.01966034
22:27:05|0.01966034
22:27:06|0.01966034
22:27:08|0.01966034
22:27:09|0.01966034
22:27:09|0.01966034
22:27:10|0.01966034
22:27:11|0.01966034
22:27:13|0.01966034
22:27:13|0.01966034
22:27:14|0.01966034
22:27:15|0.01966034
22:27:16|0.01966034
22:27:18|0.01966034
22:27:19|0.01966034
22:27:19|0.01966034
22:27:20|0.01966034
22:27:21|0.01966034
22:27:23|0.01966034
22:27:23|0.01966034
22:27:24|0.01966034
22:27:26|0.01966034
22:27:27|0.01966034
22:27:27|0.01966034
22:27:28|0.01966034
22:27:30|0.01966034
22:27:30|0.01966034
22:27:31|0.01966034
22:27:33|0.01966034
22:27:35|0.01966034
22:27:36|0.01966034
22:27:36|0.01966034
22:27:38|0.01966034
22:27:39|0.01966034
22:27:41|0.01966034
22:27:42|0.01966034
22:27:43|0.01966034
22:27:44|0.01966034
22:27:45|0.01966034
22:27:46|0.01966034
22:27:48|0.01966034
22:27:48|0.01966034
22:27:49|0.01966034
22:27:51|0.01966034
22:27:51|0.01966034
22:27:53|0.01966034
22:27:54|0.01966034
22:27:54|0.01966034
22:27:55|0.01966034
22:27:56|0.01966034
22:27:58|0.01966034
22:27:58|0.01966034
22:27:59|0.01966034
22:28:00|0.01966034
22:28:01|0.01966034
22:28:02|0.01966034
22:28:04|0.01966034
22:28:05|0.01966034
22:28:06|0.01966034
22:28:06|0.01966034
22:28:08|0.01966034
22:28:09|0.01966034
22:28:10|0.01966034
22:28:11|0.01966034
22:28:12|0.01966034
22:28:13|0.01966034
22:28:14|0.01966034
22:28:15|0.01966034
22:28:16|0.01966034
22:28:18|0.01966034
22:28:19|0.01966034
22:28:20|0.01966034
22:28:21|0.01966823
22:28:22|0.01966823
22:28:23|0.01966823
22:28:23|0.01966823
22:28:25|0.01966823
22:28:26|0.01966823
22:28:27|0.01966823
22:28:28|0.01967468
22:28:29|0.01967468
22:28:30|0.01967468
22:28:30|0.01967468
22:28:32|0.01967468
22:28:32|0.01967468
22:28:35|0.01967468
22:28:36|0.01967468
22:28:38|0.01967468
22:28:39|0.01967468
22:28:40|0.01967468
22:28:40|0.01967468
22:28:42|0.01967468
22:28:43|0.01967468
22:28:45|0.01967468
22:28:46|0.01967468
22:28:47|0.01967468
22:28:48|0.01967468
22:28:49|0.01967468
22:28:50|0.01967468
22:28:51|0.01967468
22:28:52|0.01967468
22:28:53|0.01967468
22:28:54|0.01967468
22:28:55|0.01967468
22:28:56|0.01967468
22:28:57|0.01967468
22:28:58|0.01967468
22:29:00|0.01967468
22:29:00|0.01967468
22:29:01|0.01967468
22:29:02|0.01967468
22:29:04|0.01967468
22:29:04|0.01967468
22:29:05|0.01967468
22:29:06|0.01967468
22:29:07|0.01967468
22:29:08|0.01967468
22:29:10|0.01967468
22:29:11|0.01967468
22:29:11|0.01967468
22:29:12|0.01967468
22:29:13|0.01967468
22:29:14|0.01967468
22:29:15|0.01967468
22:29:17|0.01967468
22:29:17|0.01967468
22:29:19|0.01967468
22:29:20|0.01967468
22:29:21|0.01967468
22:29:22|0.01968868
22:29:23|0.01968868
22:29:24|0.01968868
22:29:24|0.01968868
22:29:26|0.01968868
22:29:27|0.01968868
22:29:28|0.01968868
22:29:29|0.01968868
22:29:30|0.01968868
22:29:32|0.01968868
22:29:33|0.01968868
22:29:33|0.01968868
22:29:35|0.01968868
22:29:37|0.01968868
22:29:38|0.01968868
22:29:39|0.01968868
22:29:40|0.01968868
22:29:41|0.01968868
22:29:42|0.01968868
22:29:43|0.01968868
22:29:44|0.01968868
22:29:46|0.01968868
22:29:46|0.01968868
22:29:47|0.01968868
22:29:49|0.01968868
22:29:50|0.01968868
22:29:51|0.01968868
22:29:51|0.01971623
22:29:52|0.01971623
22:29:54|0.01971623
22:29:55|0.01971623
22:29:56|0.01971623
22:29:56|0.01971623
22:29:58|0.01971623
22:29:58|0.01971623
22:29:59|0.01971623
22:30:02|0.01971623
22:30:03|0.01971623
22:30:04|0.01971623
22:30:04|0.01971623
22:30:05|0.01971623
22:30:07|0.01971623
22:30:08|0.01971623
22:30:09|0.01971623
22:30:10|0.01971623
22:30:11|0.01971623
22:30:12|0.01971623
22:30:13|0.01971623
22:30:14|0.01971623
22:30:14|0.01971623
22:30:16|0.01971623
22:30:17|0.01971623
22:30:18|0.01971623
22:30:19|0.01971623
22:30:20|0.01971623
22:30:21|0.01971623
22:30:22|0.01971623
22:30:23|0.01971623
22:30:24|0.01971623
22:30:25|0.01971623
22:30:26|0.01971623
22:30:27|0.01971623
22:30:28|0.01971623
22:30:29|0.01971623
22:30:30|0.01971623
22:30:31|0.01971623
22:30:32|0.01971623
22:30:34|0.01971623
22:30:34|0.01971623
22:30:36|0.01971623
22:30:38|0.01971922
22:30:39|0.01971922
22:30:41|0.01971922
22:30:42|0.01971922
22:30:43|0.01971922
22:30:44|0.01971922
22:30:45|0.01971922
22:30:46|0.01971922
22:30:48|0.01971922
22:30:49|0.01971922
22:30:50|0.01971922
22:30:52|0.01971922
22:30:53|0.01971922
22:30:54|0.01971922
22:30:54|0.01971922
22:30:56|0.01971922
22:30:57|0.01971922
22:30:58|0.01971922
22:30:59|0.01971922
22:31:00|0.01971922
22:31:01|0.01971922
22:31:02|0.01971922
22:31:03|0.01970811
22:31:04|0.01970811
22:31:05|0.01970811
22:31:07|0.01969985
22:31:07|0.01969985
22:31:08|0.01969985
22:31:09|0.01969985
22:31:10|0.01969985
22:31:12|0.01969985
22:31:13|0.01969985
22:31:14|0.01969985
22:31:14|0.01969985
22:31:16|0.01969985
22:31:17|0.01969985
22:31:18|0.01969985
22:31:19|0.01969985
22:31:20|0.01969985
22:31:20|0.01969985
22:31:21|0.01969985
22:31:23|0.01969985
22:31:24|0.01969985
22:31:25|0.01969985
22:31:26|0.01969985
22:31:27|0.01969985
22:31:27|0.01969985
22:31:28|0.01969985
22:31:29|0.01969985
22:31:31|0.01969985
22:31:31|0.01969985
22:31:33|0.01969985
22:31:34|0.01969985
22:31:35|0.01969985
22:31:36|0.01969985
22:31:38|0.01969985
22:31:40|0.01969985
22:31:40|0.01969985
22:31:41|0.01969985
22:31:43|0.01969985
22:31:44|0.01969985
22:31:45|0.01969985
22:31:46|0.01969985
22:31:47|0.01969985
22:31:48|0.01969985
22:31:50|0.01969985
22:31:51|0.01969985
22:31:53|0.01969985
22:31:54|0.01969985
22:31:54|0.01969985
22:31:56|0.01969985
22:31:56|0.01969985
22:31:57|0.01969985
22:31:59|0.01969985
22:31:59|0.01969985
22:32:00|0.01969985
22:32:01|0.01969985
22:32:02|0.01969985
22:32:04|0.01969985
22:32:06|0.01969985
22:32:07|0.01969985
22:32:08|0.01969985
22:32:09|0.01969985
22:32:10|0.01969985
22:32:11|0.01969985
22:32:12|0.01969985
22:32:13|0.01969985
22:32:14|0.01969985
22:32:14|0.01969985
22:32:16|0.01969985
22:32:17|0.01969985
22:32:18|0.01969985
22:32:19|0.01969985
22:32:21|0.01969985
22:32:22|0.01969985
22:32:22|0.01969985
22:32:24|0.01969985
22:32:25|0.01969985
22:32:26|0.01969985
22:32:27|0.01969985
22:32:28|0.01969985
22:32:29|0.01969985
22:32:30|0.01969985
22:32:31|0.01969985
22:32:32|0.01969985
22:32:33|0.01969985
22:32:35|0.01969985
22:32:35|0.01969985
22:32:36|0.01969984
22:32:37|0.01969984
22:32:38|0.01969984
22:32:39|0.01969984
22:32:40|0.01969984
22:32:42|0.01969984
22:32:43|0.01969984
22:32:44|0.01969984
22:32:45|0.01969984
22:32:46|0.01969984
22:32:47|0.01969984
22:32:48|0.01969984
22:32:50|0.01969984
22:32:50|0.01969984
22:32:52|0.01969984
22:32:53|0.01972217
22:32:54|0.01972217
22:32:55|0.01972217
22:32:56|0.01972217
22:32:58|0.01972217
22:32:59|0.01972217
22:32:59|0.01972217
22:33:01|0.01972217
22:33:01|0.01972217
22:33:03|0.01972217
22:33:04|0.01972217
22:33:04|0.01972217
22:33:06|0.0197181
22:33:07|0.0197181
22:33:08|0.0197181
22:33:09|0.0197181
22:33:10|0.0197181
22:33:11|0.0197181
22:33:12|0.0197181
22:33:13|0.01972984
22:33:14|0.01972984
22:33:16|0.01972984
22:33:17|0.01972984
22:33:18|0.01972984
22:33:19|0.01972984
22:33:20|0.01972984
22:33:20|0.01972984
22:33:21|0.01972984
22:33:23|0.01972984
22:33:23|0.01972984
22:33:25|0.01972984
22:33:25|0.01972984
22:33:26|0.01972984
22:33:28|0.01972984
22:33:29|0.01972984
22:33:30|0.01972984
22:33:30|0.01972984
22:33:32|0.01972984
22:33:33|0.01972984
22:33:34|0.01969988
22:33:35|0.01969397
22:33:36|0.01969397
22:33:37|0.01969397
22:33:38|0.01969397
22:33:40|0.01969397
22:33:40|0.01969397
22:33:41|0.01969397
22:33:43|0.01969397
22:33:43|0.01969397
22:33:45|0.01969397
22:33:46|0.01969397
22:33:48|0.01969397
22:33:48|0.01969397
22:33:49|0.01969062
22:33:51|0.01969062
22:33:51|0.01968412
22:33:52|0.01968412
22:33:54|0.01967615
22:33:55|0.01967615
22:33:56|0.01967615
22:33:57|0.01967615
22:33:58|0.01967615
22:33:59|0.01967615
22:34:01|0.01967615
22:34:01|0.01967615
22:34:03|0.01967615
22:34:03|0.01967615
22:34:05|0.01967615
22:34:06|0.01967615
22:34:06|0.01967615
22:34:08|0.01967615
22:34:09|0.01967615
22:34:10|0.01968217
22:34:10|0.01968217
22:34:12|0.01968217
22:34:14|0.01968217
22:34:14|0.01968217
22:34:16|0.01968217
22:34:17|0.01968217
22:34:18|0.01968217
22:34:19|0.01968217
22:34:20|0.01968217
22:34:20|0.01968217
22:34:22|0.01968217
22:34:22|0.01968217
22:34:24|0.01968217
22:34:25|0.01968217
22:34:26|0.01968217
22:34:27|0.01968217
22:34:28|0.01968217
22:34:29|0.01968217
22:34:30|0.01968217
22:34:31|0.01968217
22:34:32|0.01968217
22:34:33|0.01968217
22:34:34|0.01968217
22:34:35|0.01968217
22:34:36|0.01968217
22:34:37|0.01968217
22:34:38|0.01968217
22:34:39|0.01968217
22:34:40|0.01968217
22:34:42|0.01968217
22:34:43|0.01968217
22:34:44|0.01968217
22:34:45|0.01968217
22:34:47|0.01968217
22:34:47|0.01968217
22:34:48|0.01968217
22:34:49|0.01968217
22:34:51|0.01968217
22:34:52|0.01968217
22:34:53|0.01968217
22:34:54|0.01968217
22:34:55|0.01968217
22:34:57|0.01968217
22:34:58|0.01968217
22:34:59|0.01968217
22:35:00|0.01968217
22:35:00|0.01968217
22:35:03|0.01968217
22:35:03|0.01968217
22:35:04|0.01968217
22:35:05|0.01968217
22:35:06|0.01973376
22:35:07|0.01973376
22:35:08|0.01973376
22:35:09|0.01973376
22:35:10|0.01973376
22:35:11|0.01973376
22:35:12|0.01973376
22:35:13|0.01973376
22:35:14|0.01973376
22:35:16|0.01973376
22:35:16|0.01973376
22:35:18|0.01973376
22:35:19|0.01973376
22:35:20|0.01973376
22:35:20|0.01973376
22:35:22|0.01973376
22:35:23|0.01973376
22:35:24|0.01973376
22:35:25|0.01973376
22:35:26|0.01973376
22:35:27|0.01973376
22:35:28|0.01973376
22:35:30|0.01973376
22:35:30|0.01973376
22:35:31|0.01973376
22:35:32|0.01973376
22:35:33|0.01973376
22:35:34|0.01971066
22:35:35|0.01971066
22:35:37|0.01971066
22:35:38|0.01971066
22:35:39|0.01971066
22:35:40|0.01971066
22:35:41|0.01971066
22:35:43|0.01971066
22:35:44|0.01971066
22:35:46|0.01971066
22:35:47|0.01971066
22:35:49|0.01971066
22:35:50|0.01971066
22:35:51|0.01971066
22:35:52|0.01971066
22:35:53|0.01971066
22:35:54|0.01971066
22:35:55|0.01971066
22:35:56|0.01971066
22:35:57|0.01971066
22:35:58|0.01971066
22:35:59|0.01971066
22:36:00|0.01971066
22:36:01|0.01971066
22:36:03|0.01971066
22:36:04|0.01971066
22:36:05|0.01971066
22:36:06|0.01971066
22:36:07|0.01971066
22:36:08|0.01971066
22:36:08|0.01971066
22:36:10|0.01971066
22:36:10|0.01971066
22:36:12|0.01971066
22:36:13|0.01971066
22:36:14|0.01971066
22:36:15|0.01971066
22:36:17|0.01971066
22:36:18|0.01971066
22:36:19|0.01971066
22:36:20|0.01971066
22:36:21|0.01971066
22:36:22|0.01971066
22:36:23|0.01971066
22:36:24|0.01971066
22:36:25|0.01971066
22:36:26|0.01971066
22:36:27|0.01971066
22:36:28|0.01971066
22:36:29|0.01971066
22:36:30|0.01971066
22:36:32|0.01971066
22:36:33|0.01971066
22:36:34|0.01971066
22:36:35|0.01971066
22:36:36|0.01971052
22:36:37|0.01971729
22:36:37|0.01971729
22:36:39|0.01971729
22:36:39|0.01971729
22:36:40|0.01971729
22:36:42|0.01971729
22:36:44|0.01973005
22:36:45|0.01973005
22:36:46|0.01973
22:36:47|0.01973
22:36:48|0.01973
22:36:50|0.01973
22:36:51|0.01973
22:36:52|0.01972164
22:36:54|0.01972164
22:36:54|0.01972164
22:36:55|0.01972164
22:36:56|0.01972164
22:36:58|0.01972164
22:36:59|0.01972164
22:37:00|0.01971359
22:37:00|0.01971359
22:37:02|0.01972009
22:37:02|0.01972009
22:37:03|0.01972009
22:37:05|0.01972009
22:37:06|0.01972009
22:37:07|0.0197172
22:37:07|0.0197172
22:37:09|0.0197172
22:37:10|0.0197172
22:37:11|0.0197172
22:37:12|0.01971604
22:37:13|0.01971604
22:37:14|0.01971604
22:37:15|0.01971604
22:37:16|0.01971604
22:37:17|0.01971604
22:37:18|0.01970199
22:37:20|0.01970199
22:37:20|0.01970199
22:37:21|0.01970199
22:37:22|0.01970199
22:37:23|0.01970199
22:37:25|0.01970199
22:37:26|0.01970199
22:37:26|0.01970199
22:37:28|0.01970199
22:37:29|0.01970199
22:37:29|0.01970199
22:37:31|0.01970199
22:37:31|0.01970199
22:37:33|0.01970199
22:37:34|0.01970199
22:37:35|0.01970199
22:37:36|0.01970199
22:37:37|0.01970199
22:37:38|0.01970199
22:37:39|0.01970199
22:37:40|0.01970199
22:37:41|0.01970199
22:37:42|0.01970199
22:37:43|0.01970199
22:37:45|0.01970199
22:37:46|0.01970199
22:37:46|0.01970199
22:37:48|0.01970199
22:37:49|0.01970199
22:37:51|0.01970199
22:37:53|0.01970199
22:37:54|0.01970199
22:37:55|0.01970199
22:37:56|0.01970199
22:37:57|0.01970199
22:37:59|0.01970199
22:37:59|0.01970199
22:38:00|0.01970199
22:38:02|0.01970199
22:38:02|0.01970199
22:38:04|0.01970199
22:38:04|0.01970199
22:38:05|0.01970199
22:38:07|0.01970199
22:38:08|0.01970199
22:38:10|0.01970199
22:38:10|0.01970199
22:38:11|0.01971179
22:38:12|0.01971179
22:38:13|0.01971179
22:38:14|0.01971179
22:38:16|0.01971179
22:38:17|0.01971179
22:38:17|0.01971179
22:38:18|0.01971179
22:38:19|0.01971179
22:38:20|0.01971179
22:38:21|0.01971179
22:38:23|0.01971179
22:38:24|0.01971179
22:38:24|0.01971179
22:38:26|0.01971179
22:38:27|0.01971179
22:38:28|0.01971179
22:38:29|0.01971179
22:38:30|0.01971179
22:38:30|0.01971179
22:38:32|0.01971179
22:38:32|0.01971179
22:38:34|0.01971179
22:38:35|0.01971179
22:38:36|0.01971179
22:38:37|0.01971179
22:38:38|0.01971179
22:38:39|0.01971179
22:38:40|0.01971179
22:38:41|0.01971179
22:38:42|0.01971179
22:38:43|0.01971179
22:38:44|0.01971179
22:38:46|0.01971179
22:38:47|0.01971179
22:38:49|0.01971179
22:38:50|0.01971179
22:38:51|0.01971179
22:38:52|0.01971179
22:38:53|0.01971179
22:38:54|0.01971179
22:38:56|0.01971179
22:38:57|0.01971179
22:38:58|0.01971179
22:38:59|0.01971179
22:38:59|0.01971179
22:39:01|0.01971179
22:39:02|0.01971179
22:39:03|0.01971179
22:39:04|0.01971179
22:39:04|0.01971179
22:39:07|0.01971179
22:39:07|0.01971179
22:39:08|0.01971179
22:39:10|0.01971179
22:39:11|0.01971179
22:39:12|0.01971179
22:39:13|0.01971179
22:39:14|0.01971179
22:39:15|0.01971971
22:39:16|0.01971971
22:39:17|0.01971971
22:39:19|0.01971971
22:39:20|0.01971971
22:39:20|0.01971971
22:39:21|0.01971971
22:39:23|0.01971971
22:39:24|0.01971971
22:39:25|0.01973799
22:39:25|0.01973799
22:39:27|0.01973799
22:39:28|0.01973799
22:39:29|0.01973799
22:39:30|0.01973799
22:39:31|0.01973799
22:39:32|0.01973799
22:39:33|0.01973799
22:39:34|0.01973799
22:39:35|0.01973799
22:39:36|0.01973799
22:39:37|0.01973799
22:39:38|0.01973799
22:39:39|0.01973799
22:39:40|0.01973799
22:39:41|0.01973799
22:39:42|0.01973799
22:39:43|0.01973799
22:39:44|0.01973799
22:39:45|0.01973799
22:39:46|0.01973799
22:39:48|0.01973799
22:39:50|0.01973799
22:39:51|0.01973799
22:39:52|0.01973799
22:39:53|0.01973799
22:39:54|0.01973799
22:39:55|0.01973799
22:39:57|0.01973799
22:39:58|0.01973799
22:39:58|0.01973799
22:40:00|0.01973799
22:40:00|0.01973799
22:40:02|0.01973799
22:40:03|0.01973799
22:40:04|0.01973799
22:40:05|0.01973799
22:40:06|0.01973799
22:40:07|0.01973799
22:40:08|0.01973799
22:40:09|0.01973799
22:40:11|0.01973799
22:40:11|0.01973799
22:40:12|0.01973799
22:40:13|0.01973799
22:40:14|0.01973799
22:40:16|0.01973799
22:40:17|0.01973799
22:40:18|0.01973799
22:40:18|0.01973799
22:40:20|0.01973799
22:40:21|0.01973799
22:40:22|0.01973799
22:40:23|0.01973799
22:40:24|0.01973799
22:40:25|0.01973799
22:40:26|0.01973799
22:40:27|0.01973799
22:40:28|0.01973799
22:40:29|0.01973799
22:40:30|0.01973799
22:40:32|0.01973799
22:40:32|0.01973799
22:40:34|0.01973799
22:40:34|0.01973799
22:40:35|0.01973799
22:40:36|0.01973799
22:40:37|0.01973799
22:40:38|0.01975137
22:40:39|0.01975137
22:40:40|0.01975137
22:40:42|0.01975137
22:40:43|0.01975137
22:40:44|0.01975137
22:40:45|0.01975137
22:40:47|0.01975137
22:40:48|0.01975137
22:40:49|0.01975137
22:40:50|0.01975137
22:40:51|0.01975137
22:40:52|0.01975137
22:40:54|0.01975137
22:40:55|0.01975137
22:40:56|0.01975137
22:40:58|0.01975137
22:40:58|0.01975347
22:40:59|0.01975347
22:41:01|0.01975347
22:41:02|0.01975347
22:41:03|0.01975347
22:41:04|0.01975347
22:41:05|0.01975347
22:41:06|0.01975347
22:41:07|0.01975347
22:41:08|0.01975347
22:41:10|0.01975347
22:41:11|0.01975347
22:41:12|0.01975347
22:41:12|0.01974003
22:41:13|0.01974003
22:41:14|0.01974003
22:41:15|0.01974003
22:41:16|0.0197552
22:41:17|0.0197552
22:41:18|0.0197552
22:41:19|0.0197552
22:41:20|0.0197552
22:41:21|0.0197552
22:41:23|0.0197552
22:41:24|0.0197552
22:41:25|0.0197552
22:41:26|0.0197552
22:41:26|0.01977445
22:41:28|0.01977445
22:41:29|0.01977445
22:41:30|0.01977445
22:41:31|0.01977445
22:41:32|0.01977445
22:41:33|0.01977445
22:41:34|0.01977445
22:41:35|0.01977445
22:41:36|0.01977445
22:41:37|0.01977445
22:41:38|0.01977445
22:41:39|0.01977445
22:41:40|0.01977445
22:41:42|0.01977445
22:41:42|0.01977445
22:41:43|0.01977445
22:41:44|0.01977445
22:41:45|0.01977445
22:41:47|0.01977445
22:41:49|0.01977445
22:41:51|0.01977445
22:41:52|0.01977445
22:41:53|0.01977445
22:41:54|0.01977445
22:41:55|0.01977445
22:41:55|0.01977445
22:41:58|0.01977445
22:41:59|0.01977445
22:42:00|0.01977445
22:42:01|0.01977445
22:42:02|0.01977445
22:42:04|0.01977445
22:42:04|0.01977445
22:42:06|0.01977445
22:42:06|0.01977445
22:42:07|0.01977445
22:42:09|0.01977445
22:42:09|0.01977445
22:42:10|0.01977445
22:42:11|0.01977445
22:42:13|0.01977445
22:42:14|0.01977445
22:42:16|0.01977445
22:42:16|0.01977445
22:42:17|0.01977445
22:42:18|0.01977445
22:42:19|0.01977445
22:42:20|0.01977445
22:42:21|0.01977445
22:42:22|0.01977445
22:42:23|0.01977445
22:42:24|0.01977445
22:42:25|0.01978749
22:42:26|0.01978749
22:42:27|0.01978749
22:42:28|0.01978749
22:42:30|0.01978749
22:42:31|0.01978749
22:42:32|0.01978749
22:42:32|0.01978749
22:42:34|0.01978749
22:42:34|0.01978749
22:42:36|0.01978749
22:42:37|0.01978749
22:42:38|0.01978749
22:42:38|0.01978749
22:42:40|0.01978749
22:42:41|0.01978749
22:42:42|0.01978749
22:42:43|0.01978749
22:42:44|0.01978749
22:42:45|0.01978749
22:42:46|0.01978749
22:42:47|0.01978749
22:42:48|0.01978749
22:42:50|0.01978749
22:42:50|0.01978749
22:42:52|0.01978749
22:42:53|0.01978749
22:42:53|0.01978749
22:42:56|0.01978749
22:42:57|0.01978749
22:42:58|0.01978749
22:42:58|0.01978749
22:43:00|0.01978749
22:43:00|0.01978749
22:43:01|0.01978749
22:43:04|0.01978749
22:43:04|0.01978749
22:43:05|0.01978749
22:43:07|0.01978749
22:43:08|0.01978749
22:43:09|0.01978749
22:43:10|0.01978749
22:43:12|0.01978749
22:43:12|0.01978749
22:43:13|0.01978749
22:43:14|0.01978749
22:43:15|0.01978749
22:43:16|0.01978749
22:43:17|0.01978749
22:43:18|0.01978749
22:43:19|0.01978749
22:43:20|0.01978749
22:43:21|0.01978749
22:43:23|0.01978749
22:43:24|0.01978749
22:43:25|0.01978749
22:43:26|0.01978749
22:43:27|0.01978749
22:43:28|0.01978749
22:43:30|0.01978749
22:43:31|0.01978749
22:43:32|0.01978749
22:43:32|0.01978749
22:43:34|0.01978749
22:43:35|0.01978749
22:43:36|0.01978749
22:43:37|0.01978749
22:43:38|0.01978749
22:43:39|0.01978749
22:43:40|0.01978749
22:43:41|0.01978749
22:43:42|0.01978749
22:43:43|0.01978749
22:43:44|0.01978749
22:43:45|0.01978749
22:43:47|0.01978749
22:43:48|0.01978749
22:43:49|0.01978749
22:43:51|0.01978749
22:43:53|0.01978749
22:43:54|0.01978749
22:43:55|0.01978749
22:43:55|0.01978749
22:43:56|0.01978749
22:43:58|0.01978749
22:43:59|0.01978749
22:43:59|0.01978749
22:44:01|0.01978749
22:44:02|0.01978749
22:44:03|0.01978749
22:44:04|0.01978749
22:44:05|0.01978749
22:44:07|0.01978749
22:44:07|0.01978749
22:44:08|0.01978749
22:44:10|0.01978749
22:44:11|0.01978749
22:44:12|0.01978749
22:44:13|0.01978749
22:44:14|0.01978749
22:44:14|0.01978749
22:44:15|0.01978749
22:44:16|0.01978749
22:44:17|0.01978749
22:44:19|0.01978749
22:44:20|0.01978749
22:44:21|0.01978749
22:44:22|0.01978749
22:44:23|0.01978749
22:44:24|0.01978749
22:44:25|0.01978749
22:44:26|0.01978749
22:44:27|0.01978749
22:44:28|0.01978749
22:44:29|0.01978749
22:44:30|0.01978749
22:44:31|0.01978749
22:44:33|0.01978749
22:44:34|0.01978749
22:44:34|0.01977725
22:44:35|0.01977725
22:44:36|0.01977725
22:44:38|0.01977725
22:44:39|0.01977725
22:44:40|0.01977725
22:44:40|0.01977725
22:44:41|0.01977725
22:44:42|0.01977725
22:44:44|0.01977725
22:44:45|0.01977725
22:44:46|0.01977725
22:44:47|0.01977725
22:44:48|0.01977725
22:44:49|0.01977725
22:44:51|0.01977725
22:44:51|0.01977725
22:44:52|0.01977725
22:44:53|0.01977725
22:44:55|0.01977725
22:44:56|0.01977725
22:44:57|0.01977725
22:44:58|0.01976851
22:44:59|0.01976851
22:45:00|0.01976851
22:45:01|0.01976851
22:45:03|0.01976851
22:45:03|0.01976851
22:45:05|0.01976851
22:45:06|0.01975278
22:45:07|0.01975278
22:45:08|0.01975278
22:45:09|0.01975278
22:45:10|0.01975278
22:45:11|0.01975278
22:45:12|0.01975278
22:45:13|0.01975278
22:45:14|0.01975278
22:45:15|0.01975278
22:45:16|0.01975278
22:45:17|0.01975278
22:45:18|0.01975278
22:45:20|0.01975278
22:45:21|0.01975278
22:45:22|0.01975278
22:45:22|0.01975278
22:45:24|0.01975278
22:45:25|0.01975278
22:45:26|0.01975278
22:45:28|0.01975278
22:45:28|0.01975278
22:45:30|0.01973158
22:45:30|0.01973158
22:45:31|0.01973158
22:45:32|0.01973158
22:45:33|0.01973158
22:45:34|0.01973158
22:45:35|0.01973158
22:45:36|0.01973158
22:45:37|0.01973158
22:45:38|0.01973158
22:45:40|0.01973158
22:45:41|0.01973158
22:45:41|0.01973158
22:45:43|0.01973158
22:45:43|0.01973158
22:45:45|0.01973158
22:45:46|0.01973158
22:45:47|0.01973158
22:45:48|0.01973158
22:45:49|0.01973158
22:45:50|0.01973158
22:45:52|0.01973158
22:45:53|0.01973157
22:45:55|0.01973157
22:45:56|0.01973157
22:45:57|0.01973157
22:45:58|0.01973158
22:46:00|0.01973156
22:46:01|0.01973156
22:46:02|0.01973156
22:46:03|0.01973156
22:46:04|0.01973156
22:46:06|0.01973156
22:46:07|0.01973156
22:46:08|0.01973156
22:46:09|0.01973156
22:46:10|0.01973156
22:46:11|0.01973156
22:46:13|0.01973156
22:46:13|0.01973156
22:46:14|0.01973156
22:46:15|0.01973156
22:46:16|0.01973156
22:46:18|0.01973156
22:46:18|0.01973156
22:46:20|0.0197239
22:46:20|0.0197239
22:46:21|0.0197239
22:46:23|0.0197239
22:46:24|0.0197239
22:46:24|0.0197239
22:46:26|0.0197239
22:46:27|0.0197239
22:46:28|0.0197239
22:46:29|0.0197239
22:46:30|0.0197239
22:46:31|0.0197239
22:46:32|0.01973158
22:46:33|0.01973158
22:46:34|0.01973158
22:46:35|0.01973158
22:46:36|0.01973158
22:46:37|0.01973158
22:46:38|0.01973158
22:46:39|0.01973158
22:46:41|0.01973158
22:46:41|0.01973158
22:46:42|0.01973158
22:46:43|0.01973158
22:46:45|0.01973158
22:46:45|0.01973158
22:46:46|0.01973158
22:46:47|0.01973158
22:46:48|0.01973597
22:46:49|0.01973597
22:46:50|0.01973597
22:46:52|0.01973597
22:46:53|0.01973597
22:46:55|0.01973597
22:46:56|0.01972179
22:46:57|0.01972179
22:46:58|0.01972179
22:46:59|0.01972179
22:47:00|0.01972179
22:47:01|0.01972179
22:47:02|0.01972179
22:47:03|0.01972179
22:47:04|0.01972179
22:47:05|0.01972179
22:47:07|0.01972179
22:47:07|0.01972179
22:47:08|0.01972179
22:47:10|0.01972179
22:47:10|0.01972179
22:47:12|0.01972179
22:47:13|0.01972179
22:47:13|0.01972179
22:47:14|0.01972179
22:47:16|0.01972179
22:47:17|0.01972179
22:47:18|0.01972179
22:47:19|0.01972179
22:47:20|0.01972179
22:47:21|0.01972179
22:47:22|0.01972179
22:47:23|0.01972179
22:47:24|0.01972179
22:47:25|0.01972179
22:47:27|0.01972179
22:47:28|0.01972179
22:47:29|0.01972179
22:47:29|0.01972179
22:47:30|0.01972179
22:47:32|0.01972179
22:47:33|0.01972179
22:47:34|0.01972179
22:47:35|0.01972179
22:47:36|0.01972179
22:47:37|0.01974356
22:47:37|0.01974356
22:47:39|0.01974356
22:47:40|0.01974356
22:47:41|0.01974356
22:47:42|0.01974356
22:47:43|0.01974356
22:47:44|0.01974356
22:47:45|0.01974356
22:47:46|0.01974356
22:47:47|0.01974356
22:47:48|0.01974356
22:47:49|0.01974356
22:47:50|0.01974356
22:47:51|0.01974356
22:47:52|0.01974356
22:47:53|0.01974356
22:47:55|0.01974356
22:47:57|0.01974356
22:47:58|0.01974356
22:47:59|0.01974356
22:48:00|0.01974356
22:48:01|0.01974356
22:48:03|0.01974356
22:48:03|0.01974356
22:48:05|0.01974356
22:48:05|0.01974356
22:48:06|0.01974356
22:48:08|0.01974527
22:48:09|0.01974527
22:48:10|0.01974527
22:48:11|0.01974527
22:48:12|0.01974527
22:48:13|0.01974527
22:48:14|0.01974527
22:48:15|0.01974527
22:48:16|0.01974527
22:48:17|0.01974527
22:48:18|0.01974527
22:48:19|0.01974527
22:48:20|0.01974527
22:48:21|0.01974527
22:48:23|0.01974527
22:48:24|0.01974527
22:48:24|0.01974527
22:48:26|0.01974527
22:48:27|0.01972564
22:48:28|0.01972564
22:48:29|0.01972564
22:48:30|0.01972564
22:48:31|0.01972564
22:48:32|0.01972564
22:48:33|0.01972564
22:48:34|0.01972564
22:48:35|0.01972564
22:48:36|0.01972564
22:48:37|0.01972564
22:48:38|0.01972564
22:48:39|0.01972564
22:48:40|0.01972564
22:48:41|0.01972564
22:48:43|0.01972564
22:48:43|0.01972564
22:48:44|0.01972564
22:48:45|0.01972564
22:48:47|0.01972612
22:48:48|0.01972612
22:48:49|0.01972612
22:48:50|0.01972612
22:48:51|0.01972612
22:48:52|0.01972612
22:48:53|0.01972612
22:48:55|0.01972611
22:48:56|0.01972611
22:48:57|0.01972612
22:48:58|0.01972612
22:48:59|0.01972612
22:49:00|0.01972612
22:49:02|0.01972612
22:49:03|0.01972612
22:49:03|0.01972612
22:49:05|0.01972612
22:49:05|0.01972612
22:49:06|0.01972612
22:49:08|0.01973004
22:49:09|0.01973004
22:49:09|0.01973004
22:49:11|0.01973004
22:49:13|0.01973004
22:49:13|0.01973004
22:49:14|0.01973004
22:49:15|0.01973004
22:49:17|0.01973004
22:49:17|0.01973004
22:49:18|0.01973004
22:49:19|0.01973004
22:49:20|0.01973004
22:49:22|0.01973004
22:49:22|0.01973004
22:49:24|0.01973004
22:49:24|0.01973004
22:49:25|0.01973004
22:49:26|0.01973004
22:49:27|0.01973004
22:49:29|0.01973004
22:49:29|0.01973004
22:49:30|0.01973004
22:49:31|0.01973004
22:49:33|0.01973004
22:49:34|0.01973004
22:49:35|0.01973004
22:49:37|0.01973004
22:49:37|0.01973004
22:49:38|0.01973004
22:49:39|0.01973004
22:49:41|0.01973169
22:49:42|0.01973169
22:49:43|0.01973169
22:49:44|0.01973169
22:49:45|0.01973169
22:49:46|0.01973169
22:49:48|0.01973169
22:49:49|0.01973169
22:49:49|0.01973169
22:49:50|0.01973169
22:49:51|0.01973169
22:49:53|0.01973169
22:49:53|0.01973169
22:49:56|0.01973169
22:49:57|0.01973169
22:49:59|0.01973169
22:50:00|0.01973169
22:50:01|0.01973169
22:50:03|0.01973169
22:50:03|0.01973169
22:50:04|0.01973169
22:50:06|0.01973798
22:50:06|0.01973798
22:50:08|0.01974224
22:50:09|0.01974224
22:50:09|0.01974224
22:50:11|0.01974224
22:50:12|0.01974224
22:50:13|0.01974224
22:50:13|0.01974224
22:50:15|0.01974224
22:50:16|0.01974224
22:50:17|0.01974224
22:50:18|0.01974224
22:50:19|0.01974224
22:50:20|0.01973555
22:50:21|0.01973555
22:50:23|0.01973555
22:50:23|0.01973555
22:50:25|0.01973555
22:50:26|0.01973555
22:50:27|0.01973555
22:50:28|0.01973555
22:50:29|0.01973555
22:50:30|0.01973555
22:50:31|0.01973555
22:50:32|0.01973555
22:50:33|0.01973555
22:50:34|0.01973555
22:50:35|0.01973555
22:50:36|0.01973555
22:50:37|0.01973555
22:50:38|0.01973555
22:50:39|0.01973555
22:50:40|0.01973555
22:50:41|0.01973555
22:50:42|0.01973555
22:50:43|0.01973555
22:50:44|0.01973555
22:50:45|0.01973555
22:50:47|0.01973555
22:50:47|0.01973555
22:50:48|0.01973555
22:50:50|0.01973555
22:50:51|0.01973555
22:50:51|0.01973555
22:50:52|0.01973555
22:50:53|0.01973396
22:50:54|0.01973396
22:50:55|0.01971666
22:50:56|0.01971666
22:50:58|0.01971666
22:51:00|0.01971666
22:51:00|0.01971587
22:51:02|0.01971587
22:51:03|0.01971587
22:51:03|0.01971587
22:51:05|0.01971587
22:51:07|0.01971587
22:51:07|0.01972216
22:51:09|0.01972216
22:51:09|0.01972216
22:51:11|0.01970544
22:51:12|0.01970542
22:51:12|0.01970542
22:51:13|0.01970331
22:51:15|0.01971026
22:51:17|0.01968787
22:51:18|0.01968787
22:51:18|0.01968787
22:51:19|0.01968787
22:51:20|0.01968787
22:51:22|0.01968787
22:51:22|0.01968787
22:51:23|0.01970234
22:51:24|0.01970234
22:51:25|0.01970234
22:51:26|0.01970234
22:51:28|0.01970234
22:51:29|0.01970234
22:51:30|0.01970234
22:51:30|0.01970234
22:51:32|0.01970234
22:51:33|0.01970234
22:51:34|0.01970234
22:51:35|0.01970234
22:51:36|0.01970234
22:51:38|0.01970234
22:51:38|0.01970234
22:51:39|0.01970234
22:51:40|0.01970234
22:51:41|0.01970234
22:51:42|0.01970234
22:51:43|0.01970234
22:51:44|0.01970234
22:51:45|0.01970234
22:51:46|0.01970234
22:51:48|0.01970234
22:51:49|0.01970234
22:51:49|0.01970234
22:51:50|0.01970234
22:51:51|0.01970234
22:51:52|0.01970234
22:51:54|0.01970234
22:51:54|0.01970234
22:51:56|0.01970234
22:51:58|0.01970234
22:51:59|0.01970234
22:52:00|0.01970234
22:52:01|0.01970234
22:52:02|0.01970234
22:52:03|0.01970234
22:52:05|0.01969831
22:52:05|0.01969831
22:52:06|0.01970824
22:52:07|0.01971424
22:52:09|0.01971424
22:52:10|0.01971424
22:52:11|0.01971424
22:52:12|0.01971424
22:52:13|0.01971424
22:52:14|0.01971424
22:52:15|0.01971424
22:52:16|0.01971424
22:52:17|0.01969417
22:52:18|0.01969417
22:52:19|0.01969417
22:52:20|0.01969417
22:52:21|0.01969417
22:52:23|0.01969417
22:52:23|0.01969417
22:52:25|0.01969398
22:52:25|0.01969398
22:52:27|0.01969398
22:52:27|0.01969398
22:52:29|0.01969398
22:52:29|0.01969398
22:52:30|0.01969398
22:52:31|0.01969398
22:52:32|0.01969398
22:52:33|0.01969398
22:52:34|0.01969398
22:52:35|0.01969398
22:52:36|0.01969398
22:52:37|0.01969398
22:52:39|0.01969398
22:52:40|0.01969398
22:52:41|0.01969398
22:52:42|0.01969398
22:52:43|0.01969398
22:52:44|0.01969398
22:52:45|0.01969398
22:52:46|0.01969398
22:52:47|0.01969398
22:52:48|0.01969398
22:52:49|0.01969398
22:52:50|0.01969398
22:52:51|0.01969398
22:52:52|0.01969398
22:52:53|0.01969398
22:52:54|0.01969398
22:52:55|0.01969398
22:52:56|0.01969398
22:52:57|0.01969398
22:52:59|0.01969398
22:53:01|0.01969398
22:53:01|0.01969398
22:53:03|0.01969398
22:53:04|0.01969398
22:53:05|0.01969398
22:53:07|0.01969398
22:53:07|0.01969398
22:53:09|0.01969398
22:53:09|0.01969398
22:53:10|0.01969398
22:53:12|0.01969398
22:53:13|0.01969398
22:53:14|0.01969398
22:53:14|0.01969398
22:53:15|0.01969398
22:53:17|0.01969398
22:53:18|0.01969398
22:53:18|0.01969398
22:53:20|0.01969398
22:53:21|0.01969398
22:53:22|0.01969398
22:53:23|0.01969398
22:53:24|0.01969398
22:53:25|0.01969398
22:53:27|0.01969398
22:53:27|0.01969398
22:53:29|0.01969398
22:53:30|0.01969398
22:53:30|0.01969398
22:53:31|0.01969398
22:53:32|0.01969398
22:53:34|0.01969398
22:53:35|0.01969398
22:53:35|0.01969398
22:53:37|0.01969398
22:53:38|0.01969398
22:53:39|0.01969398
22:53:40|0.01969398
22:53:41|0.01971222
22:53:42|0.01971222
22:53:43|0.01971222
22:53:44|0.01971222
22:53:45|0.01971222
22:53:46|0.01971222
22:53:47|0.01971222
22:53:48|0.01971222
22:53:49|0.01971222
22:53:50|0.01971222
22:53:51|0.01971222
22:53:52|0.01971222
22:53:53|0.01971222
22:53:54|0.01970019
22:53:55|0.01970019
22:53:57|0.01970019
22:53:57|0.01970019
22:53:59|0.01970019
22:54:00|0.01970019
22:54:01|0.01970019
22:54:02|0.01970019
22:54:03|0.01970019
22:54:05|0.01970019
22:54:06|0.01970019
22:54:07|0.01970019
22:54:08|0.01970019
22:54:09|0.01970019
22:54:10|0.01970019
22:54:11|0.01970019
22:54:12|0.01970019
22:54:14|0.01970189
22:54:14|0.01970189
22:54:15|0.01970189
22:54:16|0.01970189
22:54:17|0.01970189
22:54:18|0.01970189
22:54:19|0.01970189
22:54:20|0.01970189
22:54:21|0.01972808
22:54:23|0.01972808
22:54:23|0.01972808
22:54:24|0.01972808
22:54:25|0.01972808
22:54:26|0.01972808
22:54:27|0.01972808
22:54:29|0.01972808
22:54:30|0.01972808
22:54:31|0.01971185
22:54:32|0.01971019
22:54:33|0.01971019
22:54:34|0.01971019
22:54:35|0.01971019
22:54:37|0.01971019
22:54:38|0.01971019
22:54:38|0.01971019
22:54:39|0.01971019
22:54:41|0.01971019
22:54:41|0.01971019
22:54:43|0.01971019
22:54:44|0.01971019
22:54:44|0.01971019
22:54:46|0.01971019
22:54:47|0.01971019
22:54:48|0.01971019
22:54:49|0.01971019
22:54:49|0.01971019
22:54:51|0.01971019
22:54:52|0.01971019
22:54:53|0.01971019
22:54:54|0.01971019
22:54:55|0.01971019
22:54:56|0.01971019
22:54:57|0.01971019
22:54:59|0.01971019
22:55:00|0.01971019
22:55:01|0.01971019
22:55:03|0.01971019
22:55:04|0.01971019
22:55:05|0.01971019
22:55:06|0.01971019
22:55:07|0.01971019
22:55:08|0.01971019
22:55:10|0.01971019
22:55:11|0.01971019
22:55:11|0.01971019
22:55:13|0.01971019
22:55:13|0.01971019
22:55:15|0.01971019
22:55:16|0.01971019
22:55:16|0.01971019
22:55:18|0.01971019
22:55:18|0.01971019
22:55:20|0.01971019
22:55:21|0.01971019
22:55:22|0.01971019
22:55:23|0.01971019
22:55:24|0.01971019
22:55:25|0.01971019
22:55:26|0.01971019
22:55:27|0.01971019
22:55:28|0.01971019
22:55:29|0.01971019
22:55:30|0.01971019
22:55:31|0.01971019
22:55:32|0.01971019
22:55:33|0.01971019
22:55:35|0.01971019
22:55:35|0.01971019
22:55:36|0.01971019
22:55:37|0.01971019
22:55:38|0.01971019
22:55:40|0.01971019
22:55:40|0.01971019
22:55:41|0.01971019
22:55:43|0.01971019
22:55:43|0.01971019
22:55:44|0.01971019
22:55:45|0.01971019
22:55:46|0.01971019
22:55:48|0.01971019
22:55:49|0.01971019
22:55:50|0.01971019
22:55:51|0.01971019
22:55:52|0.01971019
22:55:53|0.01971019
22:55:54|0.01971019
22:55:55|0.01971019
22:55:56|0.01971019
22:55:57|0.01971019
22:55:58|0.01971019
22:55:59|0.01971019
22:56:00|0.01971019
22:56:02|0.01971019
22:56:03|0.01971019
22:56:05|0.01969247
22:56:06|0.01969247
22:56:08|0.01969247
22:56:08|0.01969247
22:56:10|0.01969247
22:56:10|0.01969247
22:56:12|0.01969247
22:56:13|0.01969247
22:56:14|0.01969247
22:56:15|0.01969247
22:56:16|0.01969247
22:56:17|0.01969247
22:56:17|0.01969247
22:56:19|0.01969247
22:56:20|0.01969247
22:56:21|0.01969247
22:56:23|0.01969247
22:56:23|0.01969247
22:56:25|0.0196977
22:56:26|0.0196977
22:56:27|0.0196977
22:56:28|0.0196977
22:56:30|0.0196977
22:56:31|0.0196977
22:56:31|0.0196977
22:56:33|0.0196977
22:56:34|0.0196977
22:56:35|0.0196977
22:56:36|0.0196977
22:56:37|0.0196977
22:56:38|0.0196977
22:56:39|0.0196977
22:56:39|0.0196977
22:56:41|0.0196977
22:56:42|0.0196977
22:56:43|0.0196977
22:56:44|0.0196977
22:56:45|0.0196977
22:56:47|0.0196977
22:56:48|0.0196977
22:56:49|0.0196977
22:56:50|0.0196977
22:56:51|0.0196977
22:56:52|0.0196977
22:56:53|0.0196977
22:56:54|0.0196977
22:56:55|0.0196977
22:56:56|0.0196977
22:56:58|0.0196977
22:56:58|0.0196977
22:56:59|0.0196977
22:57:00|0.0196977
22:57:02|0.0196977
22:57:03|0.0196977
22:57:05|0.01968407
22:57:07|0.01968407
22:57:07|0.01968407
22:57:08|0.01968407
22:57:10|0.01968407
22:57:10|0.01968407
22:57:12|0.01968407
22:57:12|0.01968407
22:57:13|0.01968407
22:57:15|0.01968407
22:57:17|0.01968407
22:57:18|0.01968407
22:57:19|0.01968407
22:57:20|0.01968407
22:57:21|0.01968407
22:57:22|0.01968407
22:57:23|0.01968407
22:57:24|0.01968407
22:57:25|0.01968407
22:57:26|0.01968407
22:57:28|0.01968407
22:57:28|0.01968407
22:57:29|0.01968827
22:57:30|0.01968827
22:57:32|0.01968827
22:57:32|0.01968827
22:57:33|0.01968827
22:57:35|0.01970432
22:57:35|0.01970432
22:57:36|0.01970432
22:57:38|0.01970432
22:57:38|0.01970432
22:57:39|0.01970432
22:57:40|0.01970432
22:57:41|0.01970432
22:57:43|0.01970432
22:57:43|0.01970432
22:57:45|0.01970432
22:57:46|0.01970432
22:57:46|0.01970432
22:57:47|0.01970432
22:57:49|0.01970432
22:57:49|0.01970432
22:57:51|0.01970432
22:57:51|0.01970432
22:57:53|0.01970432
22:57:54|0.01970432
22:57:55|0.01968612
22:57:57|0.01968612
22:57:57|0.01968612
22:57:58|0.01968612
22:57:59|0.01968612
22:58:00|0.01968612
22:58:01|0.01968612
22:58:03|0.01968612
22:58:04|0.01968612
22:58:05|0.01968612
22:58:07|0.01968612
22:58:08|0.01968612
22:58:09|0.01968612
22:58:10|0.01968612
22:58:11|0.01968612
22:58:12|0.01968612
22:58:13|0.01971029
22:58:14|0.01970345
22:58:16|0.01970345
22:58:17|0.01970345
22:58:18|0.01970345
22:58:19|0.01970345
22:58:20|0.01970345
22:58:21|0.01970345
22:58:21|0.01970345
22:58:23|0.01970345
22:58:24|0.01970345
22:58:25|0.01970345
22:58:26|0.01970345
22:58:27|0.01970345
22:58:29|0.01970345
22:58:29|0.01970345
22:58:31|0.01970345
22:58:32|0.01970345
22:58:32|0.01970345
22:58:34|0.01970345
22:58:35|0.01970345
22:58:36|0.01970345
22:58:37|0.01970345
22:58:38|0.01970345
22:58:39|0.01970345
22:58:40|0.01970345
22:58:41|0.01970345
22:58:42|0.01970345
22:58:43|0.01970345
22:58:45|0.01971148
22:58:46|0.01971148
22:58:46|0.01971148
22:58:48|0.01971148
22:58:48|0.01971148
22:58:49|0.01971148
22:58:51|0.01971148
22:58:51|0.01971148
22:58:52|0.01971148
22:58:53|0.01971148
22:58:54|0.01971148
22:58:55|0.01971148
22:58:57|0.01971148
22:58:57|0.01971148
22:58:58|0.01971148
22:59:00|0.01971148
22:59:01|0.01971622
22:59:02|0.01971622
22:59:02|0.01971622
22:59:05|0.01971622
22:59:06|0.01971622
22:59:07|0.01971622
22:59:08|0.01971622
22:59:10|0.01971622
22:59:11|0.01971622
22:59:12|0.01971622
22:59:13|0.01971622
22:59:14|0.01971622
22:59:16|0.01971622
22:59:16|0.01971622
22:59:18|0.01973173
22:59:18|0.01973173
22:59:19|0.01973173
22:59:20|0.01973173
22:59:22|0.01973173
22:59:22|0.01973173
22:59:24|0.01973173
22:59:25|0.01973173
22:59:26|0.01973173
22:59:27|0.01973173
22:59:28|0.01971633
22:59:29|0.01971633
22:59:31|0.01971633
22:59:32|0.01971633
22:59:32|0.01971633
22:59:34|0.01971633
22:59:35|0.01971633
22:59:36|0.01971633
22:59:37|0.01971633
22:59:38|0.01971633
22:59:39|0.01971622
22:59:40|0.01971622
22:59:41|0.01971622
22:59:42|0.01971622
22:59:43|0.01971622
22:59:44|0.01971622
22:59:45|0.01971622
22:59:46|0.01971622
22:59:47|0.01971622
22:59:48|0.01971622
22:59:49|0.01971622
22:59:50|0.01971622
22:59:51|0.01971622
22:59:52|0.01971622
22:59:53|0.01971622
22:59:54|0.01971622
22:59:55|0.01971622
22:59:56|0.01971622
22:59:58|0.01971622
22:59:58|0.01971622
23:00:00|0.01971622
23:00:00|0.01971622
23:00:02|0.01971622
23:00:02|0.01971622
23:00:04|0.01971622
23:00:06|0.01970073
23:00:07|0.01970073
23:00:08|0.01970073
23:00:08|0.01970073
23:00:09|0.01970073
23:00:10|0.01970073
23:00:12|0.01970073
23:00:14|0.01970073
23:00:14|0.01970073
23:00:16|0.01970073
23:00:16|0.01970073
23:00:17|0.01970073
23:00:19|0.01970073
23:00:20|0.01970073
23:00:21|0.01970073
23:00:21|0.01969266
23:00:23|0.01969266
23:00:24|0.01969266
23:00:25|0.01969266
23:00:26|0.01969266
23:00:27|0.01969266
23:00:28|0.01969266
23:00:29|0.01969266
23:00:31|0.01969266
23:00:32|0.01969266
23:00:33|0.01969266
23:00:34|0.01969266
23:00:35|0.01969266
23:00:36|0.01969266
23:00:37|0.01969266
23:00:38|0.01969266
23:00:39|0.01969266
23:00:40|0.01969266
23:00:41|0.01969266
23:00:42|0.01969266
23:00:43|0.01969266
23:00:44|0.01969266
23:00:45|0.01970633
23:00:46|0.01970633
23:00:47|0.01971029
23:00:48|0.01971029
23:00:49|0.01971029
23:00:50|0.01971029
23:00:51|0.01971029
23:00:52|0.01971029
23:00:53|0.01971029
23:00:54|0.01971029
23:00:55|0.01971029
23:00:56|0.01971029
23:00:57|0.01971029
23:00:58|0.01971029
23:00:59|0.01971029
23:01:00|0.01971029
23:01:01|0.01971029
23:01:02|0.01971029
23:01:03|0.01971029
23:01:04|0.01971029
23:01:05|0.01971029
23:01:06|0.01971029
23:01:07|0.01971029
23:01:09|0.01971029
23:01:10|0.01971029
23:01:11|0.01971226
23:01:12|0.01971226
23:01:13|0.01971633
23:01:13|0.01971633
23:01:14|0.01971633
23:01:16|0.01971633
23:01:18|0.01971633
23:01:19|0.01971633
23:01:20|0.01971633
23:01:21|0.01971633
23:01:22|0.01971633
23:01:22|0.01971633
23:01:24|0.01971633
23:01:24|0.01971633
23:01:26|0.01971633
23:01:27|0.01972827
23:01:27|0.01972827
23:01:29|0.0197208
23:01:30|0.01972143
23:01:31|0.01972143
23:01:32|0.01972143
23:01:33|0.01972143
23:01:34|0.01972143
23:01:35|0.01972143
23:01:37|0.01972143
23:01:37|0.01972143
23:01:38|0.01972143
23:01:39|0.01972143
23:01:41|0.01972143
23:01:41|0.01972143
23:01:42|0.01972143
23:01:43|0.01972143
23:01:44|0.01972143
23:01:45|0.01972143
23:01:47|0.01972143
23:01:48|0.01972143
23:01:49|0.01972143
23:01:50|0.01972143
23:01:51|0.01972143
23:01:52|0.01972143
23:01:53|0.01972143
23:01:54|0.01972143
23:01:55|0.01972143
23:01:56|0.01972143
23:01:57|0.01972143
23:01:58|0.01972143
23:01:59|0.01972143
23:02:00|0.01972143
23:02:02|0.01972143
23:02:02|0.01972143
23:02:03|0.01972143
23:02:04|0.01972143
23:02:05|0.01970915
23:02:07|0.01970915
23:02:09|0.01970915
23:02:11|0.01970915
23:02:12|0.01970915
23:02:13|0.01970915
23:02:14|0.01970915
23:02:16|0.01970915
23:02:17|0.01970915
23:02:18|0.01970915
23:02:18|0.01970915
23:02:20|0.01971622
23:02:20|0.01971622
23:02:22|0.01971622
23:02:22|0.01971622
23:02:23|0.01971622
23:02:25|0.01971622
23:02:26|0.01971622
23:02:27|0.01971622
23:02:28|0.01971622
23:02:29|0.01971622
23:02:30|0.01971622
23:02:31|0.01971622
23:02:32|0.01971622
23:02:33|0.01971622
23:02:35|0.01971622
23:02:36|0.01971622
23:02:36|0.01971622
23:02:38|0.01971622
23:02:39|0.01971622
23:02:39|0.01971622
23:02:41|0.01971622
23:02:42|0.01971622
23:02:43|0.01971622
23:02:43|0.01971622
23:02:45|0.01971622
23:02:46|0.01971622
23:02:47|0.01971622
23:02:48|0.01971622
23:02:49|0.01971622
23:02:49|0.01971622
23:02:51|0.01971622
23:02:52|0.01971622
23:02:52|0.01971622
23:02:53|0.01971622
23:02:54|0.01971622
23:02:56|0.01971622
23:02:57|0.01971622
23:02:58|0.01971025
23:02:59|0.01971025
23:03:00|0.01971025
23:03:01|0.01971025
23:03:02|0.01971025
23:03:03|0.01971025
23:03:04|0.01971025
23:03:05|0.01971025
23:03:06|0.01971025
23:03:07|0.01971025
23:03:09|0.01968043
23:03:10|0.01968043
23:03:12|0.01968043
23:03:12|0.01968043
23:03:15|0.01968043
23:03:15|0.01968043
23:03:17|0.01968043
23:03:18|0.01968043
23:03:19|0.01968043
23:03:19|0.01968043
23:03:21|0.01968043
23:03:22|0.01968043
23:03:23|0.01968043
23:03:24|0.01968043
23:03:25|0.01968043
23:03:27|0.01968043
23:03:27|0.01968043
23:03:28|0.01968043
23:03:30|0.01968043
23:03:31|0.01968043
23:03:32|0.01968043
23:03:33|0.01968043
23:03:34|0.01968043
23:03:35|0.01968043
23:03:36|0.01968043
23:03:37|0.01968043
23:03:38|0.01968043
23:03:38|0.01968043
23:03:39|0.01968043
23:03:40|0.01969239
23:03:42|0.01969239
23:03:43|0.01969239
23:03:44|0.01969239
23:03:45|0.01969239
23:03:46|0.01969239
23:03:47|0.01969239
23:03:48|0.01969239
23:03:49|0.01969239
23:03:50|0.01969239
23:03:51|0.01969239
23:03:53|0.01969239
23:03:53|0.01969239
23:03:54|0.01969239
23:03:55|0.01969239
23:03:57|0.01969239
23:03:58|0.01969239
23:03:59|0.01969239
23:03:59|0.01969239
23:04:00|0.01969239
23:04:01|0.01971439
23:04:02|0.01971439
23:04:04|0.01971439
23:04:05|0.01971622
23:04:06|0.01971622
23:04:07|0.01971622
23:04:08|0.01971622
23:04:10|0.01971123
23:04:12|0.01971123
23:04:13|0.01971123
23:04:15|0.01971123
23:04:16|0.01971123
23:04:17|0.01971123
23:04:18|0.01971123
23:04:19|0.01971123
23:04:19|0.01971123
23:04:20|0.01971123
23:04:22|0.01971123
23:04:23|0.01971123
23:04:24|0.01971627
23:04:25|0.01971627
23:04:26|0.01971627
23:04:27|0.01971627
23:04:28|0.01971627
23:04:29|0.01971627
23:04:30|0.01971627
23:04:31|0.01971627
23:04:32|0.01971627
23:04:33|0.01971627
23:04:35|0.01971627
23:04:35|0.01971627
23:04:37|0.01971627
23:04:38|0.01971627
23:04:38|0.01972018
23:04:39|0.01972018
23:04:41|0.01972018
23:04:42|0.01972018
23:04:42|0.01972018
23:04:44|0.01972018
23:04:45|0.01972018
23:04:46|0.01972018
23:04:46|0.01972018
23:04:47|0.01972018
23:04:49|0.01972018
23:04:49|0.01973009
23:04:51|0.01973419
23:04:52|0.01973419
23:04:54|0.01973819
23:04:55|0.01973819
23:04:56|0.01973819
23:04:57|0.01973819
23:04:57|0.01973819
23:04:59|0.01973819
23:05:00|0.01973819
23:05:01|0.01973819
23:05:01|0.01977167
23:05:03|0.01976423
23:05:04|0.01976423
23:05:05|0.01976423
23:05:06|0.01976423
23:05:07|0.01976423
23:05:08|0.01976423
23:05:09|0.01976423
23:05:10|0.01976423
23:05:12|0.01976423
23:05:13|0.01976423
23:05:13|0.01976423
23:05:15|0.01976423
23:05:15|0.01976423
23:05:17|0.01976423
23:05:18|0.01976423
23:05:19|0.01976423
23:05:20|0.01976423
23:05:21|0.01976423
23:05:22|0.01976423
23:05:23|0.01976423
23:05:24|0.01976423
23:05:25|0.01976423
23:05:26|0.01976423
23:05:28|0.01976423
23:05:28|0.01976423
23:05:29|0.01976423
23:05:30|0.01976423
23:05:32|0.01976423
23:05:33|0.01976423
23:05:34|0.01976423
23:05:35|0.01976423
23:05:36|0.01976423
23:05:37|0.01976423
23:05:38|0.01976423
23:05:39|0.01976423
23:05:40|0.01976423
23:05:42|0.01976423
23:05:42|0.01976423
23:05:43|0.01976423
23:05:44|0.01977959
23:05:45|0.01977959
23:05:46|0.01977959
23:05:48|0.01977959
23:05:49|0.01977959
23:05:49|0.01977959
23:05:50|0.01977959
23:05:51|0.01977959
23:05:52|0.01977959
23:05:53|0.01977959
23:05:55|0.01977959
23:05:56|0.01977959
23:05:57|0.01977959
23:05:57|0.01977959
23:05:59|0.01977959
23:06:00|0.019754
23:06:01|0.019754
23:06:01|0.019754
23:06:03|0.019754
23:06:05|0.019754
23:06:06|0.019754
23:06:07|0.019754
23:06:08|0.019754
23:06:09|0.019754
23:06:10|0.019754
23:06:12|0.019754
23:06:12|0.019754
23:06:14|0.019754
23:06:15|0.019754
23:06:16|0.019754
23:06:17|0.019754
23:06:18|0.019754
23:06:19|0.019754
23:06:20|0.019754
23:06:21|0.019754
23:06:22|0.019754
23:06:23|0.019754
23:06:24|0.019754
23:06:25|0.019754
23:06:26|0.019754
23:06:28|0.019754
23:06:29|0.01975368
23:06:29|0.01975368
23:06:31|0.01975368
23:06:32|0.01975368
23:06:33|0.01975368
23:06:33|0.01975368
23:06:35|0.01975368
23:06:36|0.01975368
23:06:37|0.01975368
23:06:38|0.01975368
23:06:39|0.01975368
23:06:40|0.01975368
23:06:41|0.01975368
23:06:42|0.01975368
23:06:43|0.01975368
23:06:45|0.01975368
23:06:45|0.01975368
23:06:46|0.01975368
23:06:47|0.01975368
23:06:48|0.01975368
23:06:49|0.01975368
23:06:50|0.01975368
23:06:52|0.01975368
23:06:53|0.01975368
23:06:54|0.01975368
23:06:55|0.01975368
23:06:57|0.01975368
23:06:58|0.01975368
23:06:58|0.01975368
23:07:00|0.01975368
23:07:01|0.01975368
23:07:02|0.01975368
23:07:03|0.01975368
23:07:04|0.01975368
23:07:05|0.01975368
23:07:06|0.01975368
23:07:07|0.01975368
23:07:08|0.01975368
23:07:10|0.01975368
23:07:11|0.01975368
23:07:11|0.01975368
23:07:13|0.01975368
23:07:14|0.01975368
23:07:16|0.01975368
23:07:17|0.01975368
23:07:18|0.01975368
23:07:19|0.01975368
23:07:20|0.01975368
23:07:21|0.01975368
23:07:22|0.01975368
23:07:23|0.01975368
23:07:25|0.01975368
23:07:25|0.01975368
23:07:26|0.01975368
23:07:27|0.01975368
23:07:29|0.01975368
23:07:29|0.01975368
23:07:30|0.01975368
23:07:32|0.01975368
23:07:32|0.01975368
23:07:34|0.01975368
23:07:35|0.01975368
23:07:36|0.01975368
23:07:37|0.01975368
23:07:38|0.01975368
23:07:39|0.01975368
23:07:40|0.01975368
23:07:42|0.01975368
23:07:42|0.01975368
23:07:43|0.01975368
23:07:44|0.01975368
23:07:45|0.01975368
23:07:46|0.01975368
23:07:48|0.01975368
23:07:48|0.01975368
23:07:50|0.01975368
23:07:51|0.01975368
23:07:52|0.01975368
23:07:53|0.01975368
23:07:54|0.01975368
23:07:56|0.01975368
23:07:56|0.01971211
23:07:57|0.01971211
23:07:58|0.01971211
23:07:59|0.01971211
23:08:00|0.01971211
23:08:01|0.01971211
23:08:02|0.01971211
23:08:03|0.01971211
23:08:04|0.01971211
23:08:05|0.01971211
23:08:06|0.01971211
23:08:08|0.01971211
23:08:09|0.01971211
23:08:09|0.01971211
23:08:11|0.01971211
23:08:11|0.01971211
23:08:12|0.01971211
23:08:14|0.01971211
23:08:15|0.01971211
23:08:16|0.01971211
23:08:18|0.0196786
23:08:18|0.01967812
23:08:20|0.01967775
23:08:21|0.01967775
23:08:22|0.01967775
23:08:23|0.01967775
23:08:25|0.01968808
23:08:25|0.01968808
23:08:27|0.01969445
23:08:28|0.01969445
23:08:28|0.01969445
23:08:30|0.01969445
23:08:30|0.01969445
23:08:32|0.01969445
23:08:33|0.01969445
23:08:34|0.01969445
23:08:35|0.01969445
23:08:36|0.01968635
23:08:37|0.01968635
23:08:38|0.01968635
23:08:39|0.01968635
23:08:40|0.01968635
23:08:41|0.01968635
23:08:42|0.01968635
23:08:43|0.01968635
23:08:44|0.01968635
23:08:45|0.01968635
23:08:46|0.01968635
23:08:48|0.01968635
23:08:49|0.01968635
23:08:50|0.01968635
23:08:50|0.01968635
23:08:52|0.01968635
23:08:52|0.01968635
23:08:53|0.01968635
23:08:55|0.01968635
23:08:55|0.01968635
23:08:56|0.01968635
23:08:58|0.01968635
23:08:59|0.01968635
23:08:59|0.01968635
23:09:01|0.01968635
23:09:02|0.01968635
23:09:02|0.01968635
23:09:03|0.01968635
23:09:04|0.01968635
23:09:06|0.01968635
23:09:07|0.01968635
23:09:08|0.01968635
23:09:09|0.01968635
23:09:10|0.01968635
23:09:11|0.01968635
23:09:13|0.01968635
23:09:14|0.01968635
23:09:15|0.01968635
23:09:16|0.01968058
23:09:17|0.01968058
23:09:18|0.01968058
23:09:19|0.01968058
23:09:20|0.01968058
23:09:22|0.01968058
23:09:22|0.01968058
23:09:23|0.01968058
23:09:24|0.01968058
23:09:26|0.01968058
23:09:26|0.01968058
23:09:28|0.01968058
23:09:30|0.01968058
23:09:31|0.01970539
23:09:32|0.01970539
23:09:33|0.01972034
23:09:34|0.01972034
23:09:35|0.01972034
23:09:36|0.01972034
23:09:37|0.01972034
23:09:38|0.01972034
23:09:40|0.01972034
23:09:40|0.01972217
23:09:42|0.01972217
23:09:42|0.01972217
23:09:43|0.01972217
23:09:45|0.01972217
23:09:46|0.01972217
23:09:47|0.01974431
23:09:48|0.01974431
23:09:49|0.01974431
23:09:50|0.01974431
23:09:51|0.01974431
23:09:52|0.01972623
23:09:53|0.01972623
23:09:54|0.01972623
23:09:55|0.01972623
23:09:56|0.01972623
23:09:58|0.01972623
23:09:58|0.01972623
23:09:59|0.01972623
23:10:00|0.01972623
23:10:01|0.01972623
23:10:02|0.01972623
23:10:04|0.01972623
23:10:05|0.01972623
23:10:06|0.01972623
23:10:07|0.01972623
23:10:08|0.01972623
23:10:09|0.01972623
23:10:10|0.01972623
23:10:11|0.01972623
23:10:12|0.01972623
23:10:13|0.01972623
23:10:14|0.0197012
23:10:15|0.0197012
23:10:17|0.0197012
23:10:17|0.0197012
23:10:18|0.0197012
23:10:19|0.0197012
23:10:21|0.0197012
23:10:22|0.0197012
23:10:23|0.0197012
23:10:24|0.0197012
23:10:26|0.0197012
23:10:26|0.0197012
23:10:28|0.0197012
23:10:28|0.0197012
23:10:30|0.0197012
23:10:31|0.0197012
23:10:31|0.01970775
23:10:33|0.01970775
23:10:33|0.01970775
23:10:34|0.01970775
23:10:35|0.01970775
23:10:37|0.01970775
23:10:38|0.01970775
23:10:39|0.01970775
23:10:39|0.01970775
23:10:41|0.01970775
23:10:42|0.01970775
23:10:43|0.01970775
23:10:44|0.01970775
23:10:45|0.01970775
23:10:46|0.01970775
23:10:47|0.01970775
23:10:48|0.01970775
23:10:49|0.01970775
23:10:50|0.01970775
23:10:51|0.01970775
23:10:53|0.01970775
23:10:54|0.01969206
23:10:55|0.01969206
23:10:56|0.01969206
23:10:57|0.01969206
23:10:58|0.01969206
23:10:58|0.01969206
23:10:59|0.01969206
23:11:00|0.01969206
23:11:01|0.01969206
23:11:02|0.01969206
23:11:03|0.01969206
23:11:05|0.01969206
23:11:06|0.01969206
23:11:07|0.01969206
23:11:08|0.01969206
23:11:09|0.01969206
23:11:10|0.01969206
23:11:11|0.01969206
23:11:12|0.01969206
23:11:13|0.01969206
23:11:14|0.01969206
23:11:15|0.01969206
23:11:17|0.01969206
23:11:19|0.01969206
23:11:20|0.01969206
23:11:21|0.01969206
23:11:23|0.01968205
23:11:24|0.01968205
23:11:25|0.01968205
23:11:26|0.01968205
23:11:27|0.01968205
23:11:28|0.01968205
23:11:29|0.01969642
23:11:30|0.01969642
23:11:31|0.0196964
23:11:33|0.0196964
23:11:34|0.0196964
23:11:35|0.0196964
23:11:35|0.0196964
23:11:36|0.0196964
23:11:37|0.0196964
23:11:39|0.0196964
23:11:39|0.0196964
23:11:40|0.0196964
23:11:42|0.0196964
23:11:43|0.0196964
23:11:45|0.0196964
23:11:46|0.0196964
23:11:46|0.0196964
23:11:48|0.01969199
23:11:49|0.01969199
23:11:50|0.01969199
23:11:51|0.01969199
23:11:51|0.01968804
23:11:53|0.01968804
23:11:54|0.01968804
23:11:55|0.01968804
23:11:56|0.01968804
23:11:57|0.01968804
23:11:58|0.01968804
23:11:59|0.01968804
23:12:00|0.01968804
23:12:01|0.01968804
23:12:02|0.01968804
23:12:03|0.01968804
23:12:04|0.01968804
23:12:05|0.01968804
23:12:06|0.01968804
23:12:07|0.01968804
23:12:08|0.01968804
23:12:10|0.01968804
23:12:10|0.01968804
23:12:12|0.01968804
23:12:13|0.01968804
23:12:14|0.01968804
23:12:14|0.01968804
23:12:15|0.01968804
23:12:18|0.01968928
23:12:18|0.01968928
23:12:20|0.01968929
23:12:20|0.01968804
23:12:22|0.01968804
23:12:23|0.01968804
23:12:24|0.01968804
23:12:25|0.01968112
23:12:26|0.01968112
23:12:27|0.01968112
23:12:28|0.01968112
23:12:29|0.01968112
23:12:30|0.01968112
23:12:31|0.01968112
23:12:32|0.01968112
23:12:33|0.01968112
23:12:34|0.01968112
23:12:36|0.01968112
23:12:36|0.01968112
23:12:37|0.01968112
23:12:38|0.01968112
23:12:40|0.01968112
23:12:40|0.01966627
23:12:41|0.01966627
23:12:42|0.01966627
23:12:44|0.01966627
23:12:44|0.01966627
23:12:46|0.01966627
23:12:47|0.01966627
23:12:48|0.01966627
23:12:49|0.01966627
23:12:50|0.01966627
23:12:50|0.01966627
23:12:51|0.01966627
23:12:53|0.01966627
23:12:54|0.01966627
23:12:54|0.01966627
23:12:56|0.01966627
23:12:57|0.01966627
23:12:57|0.01966627
23:12:59|0.01966627
23:13:00|0.01966627
23:13:00|0.01966627
23:13:01|0.01966627
23:13:02|0.01966627
23:13:04|0.01966627
23:13:05|0.01966627
23:13:05|0.01966627
23:13:07|0.01966627
23:13:08|0.01966627
23:13:09|0.01966627
23:13:11|0.01966627
23:13:11|0.01966627
23:13:13|0.01966627
23:13:13|0.01966627
23:13:14|0.01965131
23:13:15|0.01965131
23:13:16|0.01965131
23:13:17|0.01965131
23:13:19|0.01965131
23:13:19|0.01965131
23:13:21|0.01965131
23:13:22|0.01965131
23:13:24|0.01965131
23:13:25|0.01965131
23:13:26|0.01965131
23:13:28|0.01965131
23:13:29|0.01965131
23:13:30|0.01965131
23:13:31|0.01965131
23:13:32|0.01965131
23:13:33|0.01965131
23:13:34|0.01965131
23:13:35|0.01965131
23:13:36|0.01965131
23:13:37|0.01965131
23:13:38|0.01965131
23:13:39|0.01965131
23:13:40|0.01965131
23:13:41|0.01965131
23:13:42|0.01965131
23:13:43|0.01965131
23:13:44|0.01965131
23:13:45|0.01965131
23:13:46|0.01965131
23:13:47|0.01965131
23:13:49|0.01965131
23:13:50|0.01965131
23:13:51|0.01965131
23:13:52|0.01965131
23:13:54|0.01965131
23:13:54|0.01965131
23:13:55|0.01965131
23:13:56|0.01965131
23:13:57|0.01965131
23:13:58|0.01965131
23:13:59|0.01965131
23:14:00|0.01965131
23:14:01|0.01965131
23:14:03|0.01965131
23:14:04|0.01965131
23:14:04|0.01965131
23:14:05|0.01965131
23:14:06|0.01965131
23:14:08|0.01966079
23:14:08|0.01966079
23:14:10|0.01966079
23:14:10|0.01966079
23:14:12|0.01966079
23:14:13|0.01965204
23:14:14|0.01965204
23:14:14|0.01965204
23:14:16|0.01966865
23:14:17|0.01966865
23:14:18|0.01966865
23:14:20|0.01966865
23:14:20|0.01966865
23:14:23|0.01966865
23:14:24|0.01966865
23:14:24|0.01966865
23:14:26|0.01966865
23:14:27|0.01966865
23:14:29|0.01966865
23:14:29|0.01966865
23:14:30|0.01966865
23:14:31|0.01966865
23:14:33|0.01966865
23:14:34|0.01966865
23:14:34|0.01966865
23:14:35|0.01966865
23:14:37|0.01966865
23:14:38|0.01966865
23:14:39|0.01966865
23:14:40|0.01965131
23:14:41|0.01965131
23:14:42|0.01965131
23:14:43|0.01965131
23:14:44|0.01965131
23:14:45|0.01965131
23:14:47|0.01965131
23:14:47|0.01965131
23:14:48|0.01965131
23:14:50|0.01965131
23:14:51|0.01965131
23:14:52|0.01965131
23:14:52|0.01965131
23:14:53|0.01965131
23:14:55|0.01965131
23:14:56|0.01965131
23:14:57|0.01965131
23:14:57|0.01965131
23:14:58|0.01965131
23:15:00|0.01965131
23:15:01|0.01965131
23:15:02|0.01965131
23:15:04|0.01965131
23:15:04|0.01964705
23:15:06|0.01964705
23:15:07|0.01964705
23:15:07|0.01964705
23:15:08|0.01964705
23:15:10|0.01964705
23:15:11|0.01964705
23:15:12|0.01964705
23:15:13|0.01964705
23:15:13|0.01966263
23:15:15|0.01966263
23:15:16|0.01966263
23:15:16|0.01966263
23:15:18|0.01966263
23:15:19|0.01966263
23:15:21|0.01966263
23:15:23|0.01966263
23:15:24|0.01966263
23:15:26|0.01966263
23:15:26|0.01966263
23:15:28|0.01966263
23:15:28|0.01966263
23:15:30|0.01966263
23:15:31|0.01966263
23:15:32|0.01966263
23:15:33|0.01966263
23:15:34|0.01966263
23:15:36|0.01966263
23:15:37|0.01966263
23:15:37|0.01966263
23:15:39|0.01966263
23:15:40|0.01966622
23:15:42|0.01966622
23:15:43|0.01966622
23:15:44|0.01966622
23:15:45|0.01966622
23:15:46|0.01966622
23:15:47|0.01966622
23:15:48|0.01966622
23:15:49|0.01966622
23:15:50|0.01966622
23:15:51|0.01966622
23:15:52|0.01966622
23:15:54|0.01966622
23:15:55|0.01966622
23:15:55|0.01966622
23:15:57|0.01966622
23:15:57|0.01966622
23:15:58|0.01966622
23:16:00|0.01966622
23:16:00|0.01966622
23:16:02|0.01966622
23:16:02|0.01966622
23:16:04|0.01966622
23:16:05|0.01966622
23:16:06|0.01966622
23:16:07|0.01966622
23:16:07|0.01966622
23:16:09|0.01966622
23:16:09|0.01966622
23:16:11|0.01966622
23:16:12|0.01966622
23:16:13|0.01966622
23:16:14|0.01966622
23:16:15|0.01966622
23:16:17|0.01966622
23:16:17|0.01966622
23:16:18|0.01966622
23:16:19|0.01966622
23:16:20|0.01966622
23:16:21|0.01966622
23:16:22|0.01966622
23:16:23|0.01966622
23:16:25|0.01966622
23:16:26|0.01966622
23:16:26|0.01966622
23:16:28|0.01966622
23:16:29|0.01966622
23:16:30|0.01966622
23:16:31|0.01966622
23:16:32|0.01966622
23:16:33|0.01966622
23:16:34|0.01966622
23:16:35|0.01966622
23:16:36|0.01966622
23:16:38|0.01966622
23:16:38|0.01966622
23:16:39|0.01966622
23:16:41|0.01966622
23:16:42|0.01966622
23:16:42|0.01966622
23:16:43|0.01966622
23:16:45|0.01966622
23:16:45|0.01966622
23:16:47|0.01966622
23:16:47|0.01966622
23:16:49|0.01966622
23:16:50|0.01966622
23:16:50|0.01966622
23:16:52|0.01966622
23:16:53|0.01966622
23:16:53|0.01966622
23:16:55|0.01966622
23:16:55|0.01966622
23:16:57|0.01966622
23:16:58|0.01966622
23:16:58|0.01966622
23:17:00|0.01966622
23:17:00|0.01966622
23:17:02|0.01966622
23:17:03|0.01966622
23:17:04|0.01966622
23:17:05|0.01966622
23:17:05|0.01966622
23:17:07|0.01966622
23:17:07|0.01966622
23:17:08|0.01966622
23:17:10|0.01966622
23:17:11|0.01966622
23:17:12|0.01966622
23:17:12|0.01969662
23:17:14|0.01969662
23:17:14|0.01969662
23:17:16|0.01969662
23:17:17|0.01969662
23:17:18|0.01969662
23:17:19|0.01969662
23:17:20|0.01969662
23:17:21|0.01969662
23:17:22|0.01969662
23:17:24|0.01969662
23:17:26|0.01969662
23:17:27|0.01969662
23:17:28|0.01968233
23:17:29|0.01968233
23:17:31|0.01968233
23:17:31|0.01968233
23:17:33|0.01968233
23:17:34|0.01968233
23:17:35|0.01968233
23:17:36|0.01968233
23:17:37|0.01968233
23:17:38|0.01968233
23:17:39|0.01968233
23:17:40|0.01968233
23:17:41|0.01968233
23:17:43|0.01968577
23:17:43|0.01968577
23:17:45|0.01968577
23:17:46|0.01968577
23:17:46|0.01968577
23:17:48|0.01968577
23:17:48|0.01968577
23:17:49|0.01968577
23:17:51|0.01968577
23:17:51|0.01968577
23:17:53|0.01968577
23:17:54|0.01968577
23:17:55|0.01968577
23:17:55|0.01968577
23:17:56|0.01968577
23:17:58|0.01968577
23:17:59|0.01968577
23:18:00|0.01968577
23:18:01|0.01968577
23:18:02|0.01968577
23:18:03|0.01968577
23:18:04|0.01968577
23:18:05|0.01968636
23:18:06|0.01968636
23:18:07|0.01968636
23:18:09|0.01968636
23:18:09|0.01968636
23:18:10|0.01968636
23:18:11|0.01968636
23:18:12|0.01968636
23:18:13|0.01968636
23:18:15|0.01968636
23:18:16|0.01968636
23:18:17|0.01968636
23:18:17|0.01968636
23:18:18|0.01968636
23:18:19|0.01968636
23:18:21|0.01968636
23:18:22|0.01968636
23:18:24|0.01968636
23:18:24|0.01968636
23:18:26|0.01968636
23:18:27|0.01968636
23:18:28|0.01968636
23:18:30|0.01968636
23:18:31|0.01968636
23:18:32|0.01968636
23:18:33|0.01968636
23:18:34|0.01968636
23:18:35|0.01968636
23:18:36|0.01968636
23:18:37|0.01968636
23:18:38|0.01968636
23:18:39|0.01968636
23:18:40|0.01968636
23:18:41|0.01968636
23:18:43|0.019696
23:18:44|0.019696
23:18:45|0.019696
23:18:45|0.019696
23:18:46|0.019696
23:18:48|0.019696
23:18:48|0.019696
23:18:49|0.019696
23:18:51|0.019696
23:18:52|0.019696
23:18:52|0.019696
23:18:54|0.019696
23:18:55|0.019696
23:18:56|0.01971362
23:18:57|0.01971362
23:18:58|0.01971362
23:18:59|0.01971362
23:19:00|0.01971362
23:19:01|0.01971362
23:19:02|0.01971362
23:19:03|0.01971362
23:19:04|0.01971362
23:19:05|0.01971362
23:19:06|0.01971362
23:19:08|0.01971362
23:19:08|0.01971362
23:19:10|0.01971362
23:19:11|0.01971362
23:19:12|0.01971362
23:19:13|0.01971362
23:19:14|0.01971362
23:19:15|0.01971362
23:19:17|0.01971362
23:19:17|0.01971362
23:19:18|0.01971362
23:19:20|0.01971362
23:19:21|0.01971362
23:19:22|0.01971362
23:19:23|0.01971362
23:19:24|0.01971362
23:19:25|0.01971362
23:19:27|0.01971362
23:19:28|0.01971362
23:19:29|0.01971362
23:19:31|0.01971362
23:19:32|0.01971362
23:19:33|0.01971362
23:19:33|0.01971362
23:19:35|0.01971362
23:19:36|0.01971362
23:19:37|0.01971362
23:19:38|0.01971362
23:19:39|0.01971362
23:19:40|0.01971362
23:19:41|0.01971362
23:19:43|0.01971362
23:19:43|0.01971362
23:19:45|0.01971362
23:19:45|0.01971362
23:19:47|0.01971362
23:19:48|0.01971362
23:19:49|0.01971362
23:19:50|0.01971362
23:19:51|0.01971362
23:19:52|0.01971362
23:19:53|0.01971362
23:19:54|0.01971362
23:19:55|0.01971362
23:19:56|0.01971362
23:19:57|0.01971362
23:19:58|0.01971362
23:19:59|0.01971362
23:20:00|0.01971362
23:20:02|0.01971362
23:20:02|0.01969551
23:20:04|0.01969551
23:20:05|0.01971363
23:20:06|0.01971363
23:20:07|0.01971363
23:20:08|0.01971363
23:20:10|0.01971363
23:20:11|0.01971363
23:20:12|0.01971363
23:20:13|0.01971363
23:20:14|0.01971363
23:20:15|0.01971363
23:20:16|0.01971363
23:20:17|0.01971363
23:20:18|0.01971363
23:20:18|0.01971363
23:20:19|0.01971363
23:20:21|0.01971363
23:20:21|0.01971363
23:20:23|0.01971363
23:20:23|0.01971363
23:20:26|0.01971363
23:20:27|0.01971363
23:20:29|0.01971363
23:20:29|0.01970046
23:20:31|0.01970046
23:20:33|0.01970632
23:20:34|0.01970632
23:20:35|0.01970632
23:20:36|0.01970632
23:20:37|0.01971711
23:20:38|0.01971711
23:20:39|0.01971711
23:20:40|0.01971711
23:20:42|0.01971711
23:20:43|0.01971711
23:20:43|0.01971711
23:20:44|0.01971711
23:20:45|0.01971711
23:20:47|0.01971712
23:20:48|0.01971712
23:20:49|0.01971712
23:20:50|0.01971712
23:20:51|0.01971712
23:20:53|0.01971712
23:20:53|0.01971712
23:20:54|0.01971712
23:20:56|0.01971712
23:20:56|0.01971712
23:20:58|0.01971712
23:20:59|0.01971712
23:21:00|0.01971712
23:21:01|0.01971712
23:21:02|0.01971712
23:21:03|0.01971712
23:21:04|0.01971712
23:21:06|0.01971712
23:21:06|0.01971712
23:21:07|0.01971712
23:21:09|0.01971712
23:21:09|0.01971712
23:21:11|0.01971712
23:21:12|0.01971712
23:21:13|0.01971712
23:21:14|0.01971712
23:21:15|0.01971712
23:21:16|0.01971712
23:21:16|0.01971712
23:21:17|0.01971712
23:21:19|0.01971712
23:21:20|0.01971712
23:21:21|0.01971712
23:21:21|0.01971712
23:21:23|0.01971712
23:21:23|0.01971712
23:21:24|0.01971712
23:21:27|0.01971712
23:21:28|0.01970169
23:21:29|0.01970169
23:21:31|0.01970169
23:21:32|0.01970169
23:21:33|0.01971424
23:21:34|0.01971424
23:21:35|0.01969832
23:21:36|0.01969832
23:21:37|0.01969832
23:21:38|0.01969832
23:21:39|0.01972018
23:21:40|0.01970842
23:21:41|0.01970842
23:21:42|0.01970842
23:21:43|0.01970842
23:21:44|0.01970842
23:21:46|0.01970842
23:21:47|0.01970842
23:21:48|0.01970842
23:21:49|0.01970842
23:21:49|0.01970842
23:21:50|0.01970842
23:21:51|0.01970842
23:21:53|0.01970842
23:21:53|0.01970842
23:21:54|0.01970842
23:21:56|0.01970842
23:21:57|0.01970842
23:21:58|0.01970842
23:21:58|0.01970842
23:22:00|0.01970842
23:22:01|0.01970842
23:22:02|0.01970842
23:22:03|0.01970842
23:22:04|0.01970842
23:22:05|0.01970842
23:22:06|0.01970842
23:22:07|0.01970842
23:22:08|0.01970842
23:22:10|0.0197261
23:22:10|0.0197261
23:22:12|0.0197261
23:22:13|0.0197261
23:22:14|0.01972734
23:22:15|0.01972734
23:22:16|0.01972734
23:22:17|0.01972734
23:22:18|0.01972734
23:22:19|0.01972734
23:22:20|0.01972734
23:22:21|0.01972734
23:22:22|0.01972734
23:22:23|0.01972734
23:22:24|0.01972734
23:22:25|0.01972734
23:22:26|0.01972734
23:22:27|0.01972734
23:22:28|0.01972734
23:22:30|0.01972734
23:22:32|0.01972734
23:22:33|0.01972734
23:22:34|0.01972734
23:22:35|0.01972734
23:22:37|0.01972734
23:22:37|0.01972734
23:22:39|0.01972734
23:22:40|0.01972734
23:22:41|0.01972734
23:22:42|0.01972734
23:22:44|0.01972734
23:22:45|0.01972734
23:22:45|0.01972734
23:22:47|0.01972734
23:22:48|0.01972734
23:22:49|0.01972734
23:22:50|0.01972734
23:22:52|0.01972734
23:22:53|0.01972734
23:22:54|0.01974738
23:22:55|0.01974738
23:22:55|0.01974738
23:22:56|0.01974738
23:22:58|0.01974738
23:22:58|0.01974738
23:23:00|0.01974738
23:23:00|0.01974738
23:23:02|0.01974738
23:23:02|0.01974738
23:23:04|0.01974738
23:23:04|0.01974738
23:23:06|0.01974738
23:23:07|0.01974738
23:23:08|0.01974738
23:23:09|0.01974738
23:23:10|0.01974738
23:23:11|0.01974738
23:23:12|0.01974738
23:23:12|0.01974738
23:23:13|0.01974738
23:23:14|0.01974738
23:23:16|0.01974738
23:23:17|0.01974738
23:23:18|0.01974738
23:23:19|0.01974738
23:23:20|0.01974738
23:23:21|0.01974738
23:23:23|0.01974738
23:23:23|0.01974738
23:23:25|0.01974738
23:23:26|0.01974738
23:23:26|0.01974738
23:23:28|0.01974738
23:23:30|0.01974738
23:23:31|0.01974738
23:23:31|0.01974738
23:23:33|0.01974738
23:23:35|0.01974738
23:23:36|0.01974738
23:23:36|0.01974738
23:23:38|0.01974738
23:23:39|0.01974738
23:23:39|0.01974738
23:23:40|0.01974738
23:23:42|0.01974738
23:23:43|0.01974738
23:23:44|0.01974738
23:23:45|0.01974738
23:23:46|0.01974738
23:23:47|0.01974738
23:23:48|0.01974738
23:23:49|0.01971742
23:23:50|0.01971742
23:23:51|0.01971742
23:23:53|0.01971742
23:23:53|0.01971742
23:23:54|0.01971742
23:23:55|0.01971742
23:23:57|0.01971742
23:23:57|0.01971742
23:23:58|0.01971742
23:23:59|0.01971742
23:24:01|0.01971742
23:24:02|0.01971742
23:24:03|0.01974587
23:24:04|0.01974587
23:24:04|0.01974587
23:24:06|0.01974587
23:24:06|0.01974587
23:24:07|0.01974587
23:24:09|0.01974587
23:24:10|0.01974587
23:24:11|0.01974587
23:24:12|0.01974587
23:24:13|0.01974587
23:24:14|0.01974587
23:24:15|0.01974587
23:24:16|0.01974587
23:24:17|0.01974587
23:24:18|0.01974587
23:24:20|0.01974587
23:24:21|0.01974587
23:24:21|0.01974587
23:24:22|0.01974587
23:24:24|0.01974587
23:24:25|0.01974587
23:24:26|0.01974587
23:24:27|0.01974587
23:24:28|0.01974587
23:24:28|0.01974587
23:24:31|0.01974587
23:24:32|0.01974587
23:24:32|0.01974587
23:24:34|0.01974587
23:24:35|0.01974587
23:24:36|0.01974587
23:24:36|0.01974587
23:24:38|0.01974587
23:24:39|0.01974587
23:24:40|0.01974587
23:24:41|0.01974587
23:24:42|0.01974587
23:24:43|0.01974587
23:24:44|0.01974587
23:24:45|0.01974587
23:24:47|0.01974587
23:24:47|0.01974587
23:24:48|0.01974587
23:24:50|0.01974587
23:24:50|0.01974587
23:24:51|0.01974587
23:24:52|0.01974587
23:24:53|0.01974587
23:24:54|0.01974587
23:24:56|0.01974587
23:24:56|0.01974587
23:24:57|0.01974587
23:24:58|0.01974587
23:25:00|0.01974587
23:25:02|0.01974587
23:25:02|0.01974587
23:25:04|0.01974587
23:25:04|0.01974587
23:25:05|0.01974587
23:25:06|0.01974587
23:25:07|0.01974587
23:25:09|0.01974587
23:25:10|0.01974587
23:25:10|0.01974587
23:25:12|0.01974587
23:25:13|0.01974587
23:25:14|0.01974587
23:25:15|0.01974587
23:25:16|0.01974587
23:25:16|0.01974587
23:25:17|0.01974587
23:25:19|0.01970181
23:25:20|0.01970181
23:25:21|0.01970181
23:25:21|0.01970181
23:25:22|0.01970181
23:25:23|0.01970181
23:25:24|0.01970181
23:25:26|0.01970181
23:25:27|0.01970181
23:25:27|0.01970181
23:25:28|0.0197083
23:25:29|0.0197083
23:25:31|0.0197083
23:25:31|0.0197083
23:25:34|0.0197083
23:25:35|0.0197083
23:25:36|0.0197083
23:25:37|0.0197083
23:25:38|0.0197083
23:25:39|0.0197083
23:25:41|0.01971417
23:25:41|0.01971417
23:25:43|0.01971417
23:25:43|0.01971417
23:25:45|0.01971417
23:25:46|0.01971417
23:25:47|0.01971417
23:25:48|0.01971417
23:25:49|0.01971417
23:25:50|0.01971417
23:25:51|0.01971417
23:25:52|0.01970756
23:25:53|0.01970756
23:25:54|0.01970756
23:25:55|0.01970756
23:25:56|0.01970756
23:25:57|0.01970756
23:25:58|0.01970756
23:26:00|0.01970756
23:26:00|0.01970756
23:26:02|0.01970756
23:26:03|0.01970756
23:26:03|0.01970756
23:26:04|0.01970756
23:26:06|0.01970756
23:26:06|0.01970756
23:26:07|0.01970756
23:26:08|0.01970756
23:26:10|0.01970756
23:26:11|0.01970756
23:26:11|0.01970756
23:26:12|0.01970756
23:26:13|0.01970756
23:26:14|0.01970756
23:26:15|0.01970756
23:26:17|0.01970756
23:26:18|0.01970756
23:26:19|0.01970756
23:26:19|0.01970756
23:26:21|0.01973007
23:26:22|0.01973007
23:26:23|0.01973007
23:26:24|0.01973007
23:26:25|0.01973007
23:26:26|0.01973007
23:26:27|0.01973007
23:26:29|0.01973007
23:26:29|0.01973007
23:26:31|0.01973007
23:26:33|0.01973007
23:26:35|0.01973007
23:26:35|0.01973007
23:26:37|0.01973007
23:26:38|0.01973007
23:26:39|0.01973007
23:26:41|0.01970971
23:26:42|0.01970971
23:26:42|0.01970971
23:26:44|0.01970971
23:26:45|0.01970971
23:26:46|0.01970971
23:26:46|0.01970971
23:26:48|0.01970971
23:26:48|0.01970971
23:26:50|0.01970971
23:26:51|0.01970971
23:26:52|0.01970971
23:26:53|0.01970971
23:26:53|0.01970971
23:26:55|0.01970971
23:26:56|0.01970971
23:26:57|0.01970971
23:26:58|0.01970971
23:26:59|0.01970971
23:27:01|0.01970971
23:27:03|0.01970971
23:27:03|0.01970971
23:27:04|0.01970971
23:27:06|0.01970971
23:27:06|0.01970971
23:27:07|0.01970971
23:27:09|0.01970971
23:27:10|0.01970971
23:27:10|0.01970971
23:27:12|0.01970971
23:27:12|0.01970971
23:27:14|0.01970971
23:27:15|0.01970971
23:27:15|0.01970971
23:27:16|0.01970971
23:27:18|0.01970971
23:27:19|0.01970971
23:27:20|0.01970971
23:27:21|0.01970971
23:27:22|0.01970971
23:27:23|0.01970971
23:27:24|0.01970971
23:27:26|0.01970971
23:27:26|0.01970971
23:27:28|0.01970971
23:27:29|0.01970971
23:27:29|0.01970971
23:27:30|0.01970971
23:27:32|0.01970971
23:27:34|0.01970971
23:27:34|0.01970971
23:27:36|0.01970971
23:27:37|0.01970971
23:27:39|0.01970971
23:27:39|0.01970971
23:27:40|0.01970971
23:27:41|0.01970971
23:27:43|0.01970971
23:27:44|0.01970971
23:27:45|0.01970971
23:27:46|0.01970971
23:27:47|0.01970971
23:27:49|0.01970971
23:27:50|0.01970971
23:27:51|0.01970971
23:27:52|0.01970971
23:27:52|0.01970971
23:27:54|0.01970971
23:27:55|0.01970971
23:27:55|0.01970971
23:27:57|0.01970971
23:27:58|0.01970971
23:27:58|0.01970971
23:28:00|0.01970971
23:28:01|0.01970971
23:28:01|0.01970971
23:28:03|0.01970971
23:28:04|0.01970971
23:28:05|0.01970971
23:28:05|0.01970971
23:28:07|0.01970971
23:28:08|0.01970971
23:28:09|0.01970971
23:28:11|0.01970971
23:28:12|0.01970971
23:28:13|0.01970971
23:28:14|0.01970971
23:28:15|0.01970971
23:28:16|0.01970971
23:28:17|0.01971026
23:28:18|0.01971026
23:28:19|0.01972387
23:28:20|0.01972387
23:28:21|0.01972387
23:28:22|0.01972387
23:28:23|0.01972387
23:28:24|0.01972387
23:28:26|0.01972387
23:28:26|0.01971026
23:28:28|0.01971026
23:28:29|0.01971026
23:28:29|0.01971026
23:28:30|0.01971026
23:28:32|0.01971026
23:28:33|0.01971026
23:28:34|0.01971026
23:28:35|0.01971026
23:28:37|0.01971026
23:28:38|0.01971026
23:28:39|0.01971026
23:28:40|0.01971026
23:28:41|0.01971026
23:28:43|0.01971026
23:28:45|0.01971026
23:28:46|0.01971026
23:28:47|0.01970995
23:28:47|0.01970995
23:28:48|0.01970995
23:28:50|0.01970995
23:28:51|0.01970995
23:28:52|0.01970995
23:28:52|0.01970995
23:28:54|0.01970995
23:28:55|0.01970995
23:28:56|0.01970995
23:28:57|0.01970995
23:28:58|0.01970995
23:28:59|0.01970995
23:29:00|0.01970995
23:29:01|0.01970995
23:29:03|0.01970995
23:29:03|0.01970995
23:29:05|0.01970995
23:29:06|0.01970995
23:29:06|0.01970995
23:29:07|0.01970995
23:29:10|0.01970995
23:29:11|0.01970995
23:29:11|0.01970995
23:29:12|0.01970995
23:29:14|0.01970995
23:29:14|0.01970995
23:29:15|0.01970995
23:29:16|0.01970995
23:29:17|0.01970995
23:29:19|0.01970995
23:29:20|0.01970995
23:29:21|0.01970995
23:29:22|0.01970995
23:29:22|0.01970995
23:29:24|0.01970995
23:29:25|0.01970995
23:29:26|0.01970995
23:29:27|0.01970995
23:29:28|0.01970995
23:29:29|0.01970995
23:29:30|0.01970995
23:29:31|0.01970995
23:29:32|0.01970995
23:29:33|0.01970995
23:29:34|0.01970995
23:29:36|0.01970995
23:29:37|0.01970995
23:29:38|0.01970995
23:29:38|0.01970995
23:29:40|0.01970995
23:29:42|0.01970995
23:29:42|0.01970995
23:29:44|0.01970995
23:29:46|0.01970995
23:29:46|0.01970995
23:29:49|0.01970995
23:29:50|0.01970995
23:29:50|0.01970995
23:29:52|0.01970995
23:29:53|0.01970995
23:29:54|0.01970995
23:29:55|0.01970995
23:29:55|0.01970995
23:29:57|0.01970995
23:29:58|0.01970995
23:29:59|0.01970995
23:30:00|0.01970995
23:30:02|0.01970995
23:30:03|0.01970995
23:30:03|0.01970995
23:30:04|0.01970995
23:30:05|0.01970995
23:30:07|0.01970995
23:30:08|0.01970995
23:30:10|0.01970995
23:30:10|0.01970995
23:30:12|0.01970995
23:30:12|0.01970995
23:30:13|0.01970995
23:30:15|0.01970995
23:30:15|0.01970995
23:30:16|0.01970995
23:30:17|0.01970995
23:30:19|0.01970995
23:30:19|0.01970995
23:30:20|0.01969772
23:30:21|0.01969772
23:30:22|0.01969772
23:30:23|0.01969772
23:30:24|0.01969772
23:30:25|0.01969772
23:30:26|0.01969772
23:30:28|0.01969772
23:30:29|0.01969772
23:30:30|0.01969772
23:30:31|0.01969772
23:30:32|0.01969772
23:30:32|0.01969772
23:30:34|0.01969772
23:30:35|0.01969772
23:30:37|0.01969772
23:30:39|0.01969772
23:30:40|0.01969772
23:30:41|0.01969772
23:30:42|0.01968636
23:30:43|0.01968636
23:30:44|0.01968636
23:30:45|0.01968636
23:30:46|0.01967419
23:30:47|0.01967419
23:30:49|0.01967419
23:30:50|0.01967419
23:30:50|0.01967419
23:30:51|0.01967419
23:30:53|0.01967419
23:30:53|0.01967419
23:30:54|0.01967419
23:30:56|0.01967419
23:30:57|0.01967419
23:30:57|0.01967171
23:30:59|0.01967171
23:30:59|0.01967171
23:31:00|0.01967171
23:31:01|0.01967171
23:31:03|0.01967171
23:31:04|0.01967171
23:31:05|0.01967171
23:31:06|0.01967171
23:31:07|0.01967171
23:31:09|0.01967171
23:31:10|0.01967171
23:31:11|0.01967171
23:31:12|0.01967171
23:31:13|0.01967171
23:31:13|0.01967171
23:31:15|0.01967171
23:31:16|0.01967171
23:31:17|0.01967171
23:31:18|0.01967171
23:31:19|0.01967171
23:31:20|0.01967171
23:31:21|0.01967171
23:31:22|0.01967171
23:31:23|0.01967171
23:31:24|0.01967171
23:31:25|0.01967171
23:31:26|0.01967171
23:31:27|0.01967171
23:31:28|0.01967171
23:31:29|0.01967171
23:31:30|0.01967171
23:31:31|0.01967662
23:31:32|0.01967662
23:31:33|0.01967662
23:31:34|0.01967662
23:31:35|0.01967662
23:31:37|0.01967662
23:31:39|0.01967662
23:31:40|0.01967662
23:31:41|0.01967662
23:31:42|0.01967662
23:31:43|0.01967662
23:31:44|0.01968522
23:31:45|0.01968522
23:31:46|0.01968522
23:31:47|0.01967664
23:31:49|0.01967664
23:31:50|0.01967664
23:31:50|0.01969238
23:31:51|0.01969238
23:31:52|0.01969238
23:31:53|0.01969238
23:31:55|0.01969238
23:31:56|0.01969238
23:31:57|0.01969238
23:31:59|0.01969238
23:31:59|0.01969238
23:32:00|0.01969238
23:32:01|0.01970429
23:32:02|0.01970429
23:32:03|0.01970429
23:32:05|0.01970429
23:32:05|0.01970429
23:32:06|0.01970429
23:32:07|0.01970429
23:32:08|0.01970429
23:32:09|0.01970429
23:32:10|0.01970429
23:32:11|0.01970429
23:32:13|0.01969136
23:32:13|0.01969136
23:32:14|0.01969136
23:32:15|0.01969136
23:32:16|0.01969136
23:32:17|0.01969136
23:32:18|0.01969136
23:32:19|0.01969136
23:32:20|0.01969136
23:32:21|0.01969136
23:32:23|0.01969136
23:32:24|0.01969136
23:32:25|0.01970164
23:32:26|0.01970164
23:32:27|0.0197
23:32:28|0.0197
23:32:29|0.0197
23:32:30|0.0197
23:32:31|0.0197
23:32:32|0.0197
23:32:33|0.0197
23:32:34|0.0197
23:32:35|0.0197
23:32:36|0.0197
23:32:37|0.0197
23:32:38|0.01971405
23:32:40|0.01971405
23:32:40|0.01971405
23:32:41|0.01971405
23:32:42|0.01971405
23:32:44|0.01971405
23:32:45|0.01971405
23:32:46|0.01971405
23:32:46|0.01971405
23:32:48|0.01971405
23:32:49|0.01971405
23:32:50|0.01971405
23:32:51|0.01971405
23:32:52|0.01971405
23:32:53|0.01971405
23:32:54|0.01971405
23:32:55|0.01971405
23:32:57|0.01971405
23:32:58|0.01971405
23:32:59|0.01971405
23:32:59|0.01971405
23:33:00|0.01971405
23:33:01|0.01971405
23:33:03|0.01971405
23:33:03|0.01971405
23:33:05|0.01971405
23:33:06|0.01971405
23:33:06|0.01971405
23:33:07|0.01971405
23:33:09|0.01971405
23:33:10|0.01971405
23:33:11|0.01968226
23:33:12|0.01968226
23:33:13|0.01968226
23:33:14|0.01968226
23:33:15|0.01968226
23:33:16|0.01967662
23:33:17|0.01967662
23:33:18|0.01967662
23:33:19|0.01967662
23:33:20|0.01967662
23:33:22|0.01967662
23:33:22|0.01967975
23:33:23|0.01967975
23:33:24|0.01967975
23:33:25|0.01967975
23:33:26|0.01967975
23:33:27|0.01967975
23:33:28|0.01967975
23:33:29|0.01967975
23:33:30|0.01967975
23:33:31|0.01967975
23:33:33|0.01967975
23:33:33|0.01967975
23:33:34|0.01967975
23:33:35|0.01967975
23:33:37|0.01967975
23:33:38|0.01967975
23:33:39|0.01967975
23:33:40|0.01967975
23:33:41|0.01967975
23:33:43|0.01967975
23:33:44|0.01967975
23:33:45|0.01967975
23:33:45|0.01967975
23:33:47|0.01967975
23:33:47|0.01967975
23:33:49|0.01967975
23:33:50|0.01967975
23:33:51|0.01967975
23:33:53|0.01967975
23:33:53|0.01967975
23:33:54|0.01967975
23:33:55|0.01967975
23:33:57|0.01967975
23:33:58|0.01967975
23:33:58|0.01967975
23:34:00|0.01967975
23:34:01|0.01967975
23:34:02|0.01967975
23:34:03|0.01966598
23:34:03|0.01966598
23:34:05|0.01966598
23:34:05|0.01966598
23:34:06|0.01966598
23:34:07|0.01966598
23:34:09|0.01966598
23:34:10|0.01966598
23:34:11|0.01966598
23:34:12|0.01966598
23:34:13|0.01966598
23:34:14|0.01966598
23:34:16|0.01966598
23:34:17|0.01966598
23:34:18|0.01966598
23:34:18|0.01966598
23:34:19|0.01966598
23:34:21|0.01966598
23:34:21|0.01966598
23:34:22|0.01966598
23:34:24|0.01966598
23:34:26|0.01966598
23:34:26|0.01966598
23:34:27|0.01966598
23:34:29|0.01966598
23:34:29|0.01966598
23:34:30|0.01966598
23:34:31|0.01966598
23:34:32|0.01966598
23:34:33|0.01966598
23:34:35|0.01966598
23:34:35|0.01966598
23:34:36|0.01966598
23:34:37|0.01966598
23:34:40|0.01966598
23:34:41|0.01966598
23:34:43|0.01966598
23:34:44|0.01966598
23:34:45|0.01966598
23:34:46|0.01966598
23:34:47|0.01966598
23:34:48|0.01966598
23:34:49|0.01966598
23:34:50|0.01966598
23:34:51|0.01966598
23:34:52|0.01966598
23:34:54|0.01966598
23:34:55|0.01966598
23:34:56|0.01966598
23:34:57|0.01966598
23:34:58|0.01967644
23:34:59|0.01967644
23:35:01|0.01967644
23:35:02|0.01967644
23:35:03|0.01967644
23:35:03|0.01967644
23:35:04|0.01967644
23:35:06|0.01967644
23:35:07|0.01967644
23:35:08|0.01967644
23:35:09|0.01967644
23:35:10|0.01967644
23:35:10|0.01967644
23:35:11|0.01967644
23:35:13|0.01967644
23:35:14|0.01967644
23:35:15|0.01967644
23:35:16|0.01967644
23:35:17|0.01967644
23:35:18|0.01967644
23:35:19|0.01967644
23:35:20|0.01967644
23:35:21|0.01967644
23:35:22|0.01967644
23:35:23|0.01967644
23:35:24|0.01967644
23:35:25|0.01967644
23:35:26|0.01967644
23:35:27|0.01967644
23:35:28|0.01968822
23:35:29|0.01968822
23:35:30|0.01969662
23:35:31|0.01969662
23:35:32|0.01969662
23:35:33|0.01969662
23:35:35|0.01969662
23:35:35|0.01969662
23:35:36|0.01969662
23:35:38|0.01969662
23:35:38|0.01969662
23:35:40|0.01969662
23:35:42|0.01969662
23:35:42|0.01969238
23:35:44|0.01969238
23:35:46|0.01969238
23:35:47|0.01969238
23:35:48|0.01969238
23:35:48|0.01969238
23:35:50|0.01969238
23:35:51|0.01969238
23:35:52|0.01969238
23:35:53|0.01969238
23:35:54|0.01969238
23:35:55|0.01969238
23:35:57|0.01969238
23:35:57|0.01969238
23:35:58|0.01969238
23:36:00|0.01969238
23:36:00|0.01969238
23:36:02|0.01968195
23:36:03|0.01968195
23:36:04|0.01968195
23:36:05|0.01968195
23:36:06|0.01968195
23:36:07|0.01968195
23:36:08|0.01968195
23:36:09|0.01968195
23:36:10|0.01968195
23:36:11|0.01968195
23:36:12|0.01968195
23:36:14|0.01968195
23:36:14|0.01968195
23:36:15|0.01968195
23:36:17|0.01968195
23:36:17|0.01968195
23:36:19|0.01968195
23:36:19|0.01968195
23:36:20|0.01968195
23:36:22|0.01968195
23:36:22|0.01967998
23:36:24|0.01967998
23:36:25|0.01967998
23:36:26|0.01967998
23:36:26|0.01967998
23:36:28|0.01967998
23:36:28|0.01967998
23:36:29|0.01967998
23:36:31|0.01967804
23:36:31|0.01967804
23:36:32|0.01967804
23:36:34|0.01967804
23:36:35|0.01967804
23:36:36|0.01967804
23:36:36|0.01967804
23:36:38|0.01967804
23:36:39|0.01967804
23:36:40|0.01967998
23:36:42|0.01967998
23:36:43|0.01969041
23:36:44|0.01969041
23:36:45|0.01969041
23:36:46|0.01969041
23:36:48|0.01969041
23:36:48|0.01969041
23:36:49|0.01969041
23:36:50|0.01969041
23:36:51|0.01969041
23:36:53|0.01969041
23:36:54|0.01969041
23:36:55|0.01969041
23:36:56|0.01969041
23:36:57|0.01969041
23:36:58|0.01969041
23:36:59|0.01969047
23:37:00|0.01969047
23:37:01|0.01969047
23:37:03|0.01969047
23:37:04|0.01969047
23:37:04|0.01969238
23:37:06|0.01969238
23:37:06|0.01969832
23:37:08|0.01969832
23:37:08|0.01969832
23:37:09|0.01969832
23:37:10|0.01969832
23:37:12|0.01969832
23:37:12|0.01969832
23:37:14|0.01969832
23:37:15|0.01969832
23:37:16|0.01969832
23:37:17|0.01969832
23:37:18|0.01969832
23:37:19|0.01969832
23:37:20|0.01969832
23:37:22|0.01969832
23:37:22|0.01969832
23:37:24|0.01969832
23:37:24|0.01969832
23:37:25|0.01969832
23:37:26|0.01969832
23:37:27|0.01969832
23:37:28|0.01969832
23:37:29|0.01969832
23:37:31|0.01969832
23:37:31|0.01969832
23:37:32|0.01969832
23:37:33|0.01969832
23:37:35|0.01969832
23:37:35|0.01969832
23:37:36|0.01969832
23:37:37|0.01969832
23:37:38|0.01969832
23:37:40|0.01969832
23:37:41|0.01969832
23:37:43|0.01969832
23:37:44|0.01969832
23:37:46|0.01970234
23:37:47|0.01970234
23:37:48|0.01970234
23:37:48|0.01970234
23:37:50|0.01970234
23:37:51|0.01970234
23:37:52|0.01970234
23:37:53|0.01970234
23:37:54|0.01970234
23:37:55|0.01970234
23:37:56|0.01970234
23:37:58|0.01970234
23:37:59|0.01970234
23:38:00|0.01970234
23:38:01|0.01970234
23:38:02|0.01970234
23:38:02|0.01970234
23:38:03|0.01971385
23:38:05|0.01971385
23:38:06|0.01971385
23:38:07|0.01971385
23:38:08|0.01971385
23:38:09|0.01971385
23:38:10|0.01971385
23:38:11|0.01971385
23:38:12|0.01971385
23:38:14|0.01971385
23:38:14|0.01971385
23:38:16|0.01971385
23:38:16|0.01971385
23:38:17|0.01971385
23:38:18|0.01971385
23:38:19|0.01971385
23:38:21|0.01971385
23:38:22|0.01971385
23:38:23|0.01971385
23:38:24|0.01971385
23:38:25|0.01971385
23:38:26|0.01971385
23:38:27|0.01971385
23:38:28|0.01971385
23:38:29|0.01971385
23:38:30|0.01971385
23:38:31|0.01971385
23:38:32|0.01971385
23:38:33|0.01971385
23:38:35|0.01971385
23:38:35|0.01971385
23:38:37|0.01971385
23:38:38|0.01971385
23:38:39|0.01971385
23:38:39|0.01971385
23:38:41|0.01971385
23:38:42|0.01971385
23:38:44|0.01971385
23:38:45|0.01971385
23:38:47|0.01971385
23:38:47|0.01970888
23:38:49|0.01970888
23:38:50|0.01970888
23:38:51|0.01970888
23:38:52|0.01970888
23:38:53|0.01970888
23:38:55|0.01970888
23:38:56|0.01970888
23:38:56|0.01970888
23:38:58|0.01970888
23:38:59|0.01970888
23:38:59|0.01970888
23:39:01|0.01970888
23:39:01|0.01970888
23:39:03|0.01970888
23:39:04|0.01970888
23:39:05|0.01970888
23:39:06|0.01970888
23:39:07|0.01970888
23:39:08|0.01970888
23:39:09|0.01970888
23:39:11|0.01970888
23:39:12|0.01970888
23:39:12|0.01970888
23:39:13|0.01970888
23:39:15|0.01970888
23:39:16|0.01970888
23:39:17|0.01970888
23:39:18|0.01970888
23:39:19|0.01970888
23:39:21|0.01970888
23:39:22|0.01970888
23:39:22|0.01970888
23:39:23|0.01970888
23:39:24|0.01970888
23:39:25|0.01970888
23:39:26|0.01970888
23:39:27|0.01970888
23:39:29|0.01970888
23:39:29|0.01970888
23:39:30|0.01970888
23:39:32|0.01970888
23:39:33|0.01970888
23:39:34|0.01970888
23:39:35|0.01970888
23:39:35|0.01970888
23:39:37|0.01970888
23:39:38|0.01970888
23:39:39|0.01970888
23:39:40|0.01970888
23:39:41|0.01970888
23:39:42|0.01970888
23:39:43|0.01970888
23:39:45|0.01970888
23:39:46|0.01970888
23:39:47|0.01970888
23:39:48|0.01970888
23:39:49|0.01970888
23:39:50|0.01970888
23:39:52|0.01970888
23:39:53|0.01970888
23:39:55|0.01970888
23:39:55|0.01970888
23:39:57|0.01970888
23:39:58|0.01970888
23:39:59|0.01970888
23:39:59|0.01970888
23:40:01|0.01970888
23:40:02|0.01970888
23:40:03|0.01970888
23:40:04|0.01970888
23:40:06|0.01970888
23:40:06|0.01970888
23:40:07|0.01970888
23:40:08|0.01970888
23:40:09|0.01970888
23:40:10|0.01970888
23:40:11|0.01970888
23:40:12|0.01970888
23:40:13|0.01970888
23:40:15|0.01970888
23:40:15|0.01970888
23:40:16|0.01970888
23:40:17|0.01970888
23:40:19|0.01970888
23:40:19|0.01970888
23:40:20|0.01970888
23:40:21|0.01970888
23:40:23|0.01970888
23:40:23|0.01970888
23:40:24|0.01970888
23:40:26|0.01970888
23:40:26|0.01970888
23:40:27|0.01970888
23:40:28|0.01970888
23:40:29|0.01970888
23:40:30|0.01970888
23:40:31|0.01970888
23:40:33|0.01970888
23:40:33|0.01970888
23:40:35|0.01970888
23:40:36|0.01970888
23:40:37|0.01970888
23:40:37|0.01970888
23:40:39|0.01970888
23:40:40|0.01970888
23:40:40|0.01970888
23:40:42|0.01970888
23:40:43|0.01970888
23:40:44|0.01970888
23:40:46|0.01970888
23:40:47|0.01970888
23:40:49|0.0197
23:40:49|0.0197
23:40:50|0.0197
23:40:52|0.0197
23:40:53|0.0197
23:40:54|0.0197
23:40:55|0.0197
23:40:56|0.0197
23:40:57|0.0197
23:40:58|0.0197
23:40:59|0.0197
23:41:00|0.0197
23:41:02|0.0197
23:41:03|0.0197
23:41:04|0.0197
23:41:05|0.0197
23:41:06|0.0197
23:41:07|0.0197
23:41:08|0.0197
23:41:10|0.0197
23:41:10|0.0197
23:41:11|0.0197
23:41:13|0.0197
23:41:14|0.0197
23:41:14|0.0197
23:41:15|0.0197
23:41:16|0.0197
23:41:17|0.01970828
23:41:18|0.01970828
23:41:20|0.01970828
23:41:21|0.01970828
23:41:23|0.01970828
23:41:23|0.01970828
23:41:24|0.01970828
23:41:26|0.01970828
23:41:27|0.01970828
23:41:28|0.01970828
23:41:29|0.01970828
23:41:31|0.01971405
23:41:32|0.01971405
23:41:32|0.01971405
23:41:33|0.01971405
23:41:34|0.01971405
23:41:35|0.01971405
23:41:36|0.01971405
23:41:37|0.01971405
23:41:38|0.01971405
23:41:40|0.01971405
23:41:40|0.01971405
23:41:41|0.01971405
23:41:43|0.01971405
23:41:43|0.01971405
23:41:44|0.01971405
23:41:47|0.01971405
23:41:47|0.01971405
23:41:48|0.01971405
23:41:49|0.01971405
23:41:51|0.01971405
23:41:52|0.01971405
23:41:52|0.01971405
23:41:53|0.01971405
23:41:55|0.01971405
23:41:56|0.01971405
23:41:56|0.01971405
23:41:57|0.01971405
23:41:59|0.01971405
23:42:00|0.01971405
23:42:01|0.01971405
23:42:02|0.01971405
23:42:03|0.01971405
23:42:04|0.01971405
23:42:05|0.01971405
23:42:06|0.01971405
23:42:07|0.01971405
23:42:08|0.01971405
23:42:09|0.01971405
23:42:10|0.01971405
23:42:11|0.01971405
23:42:12|0.01971405
23:42:13|0.01971405
23:42:14|0.01971405
23:42:15|0.01971405
23:42:16|0.01971405
23:42:17|0.01971405
23:42:18|0.01971405
23:42:19|0.01971405
23:42:20|0.01971405
23:42:21|0.01971405
23:42:22|0.01971405
23:42:23|0.01971405
23:42:24|0.01971405
23:42:25|0.01971405
23:42:26|0.01971405
23:42:27|0.01971405
23:42:28|0.01971405
23:42:29|0.01971405
23:42:30|0.01971405
23:42:31|0.01971405
23:42:32|0.01971405
23:42:33|0.01971405
23:42:34|0.01971405
23:42:35|0.01971405
23:42:36|0.01971405
23:42:38|0.01971405
23:42:38|0.01971405
23:42:39|0.01971405
23:42:40|0.01971405
23:42:41|0.01971405
23:42:42|0.01971405
23:42:43|0.01971405
23:42:44|0.01971405
23:42:46|0.01970108
23:42:47|0.01970045
23:42:49|0.01970045
23:42:49|0.01970045
23:42:50|0.01970045
23:42:52|0.01970045
23:42:53|0.01970045
23:42:54|0.01970045
23:42:55|0.01970045
23:42:56|0.01970045
23:42:57|0.01970045
23:42:58|0.01970045
23:42:59|0.01970045
23:43:00|0.01970045
23:43:02|0.01970045
23:43:02|0.01970045
23:43:03|0.01970045
23:43:04|0.01970045
23:43:05|0.01970045
23:43:07|0.01971023
23:43:07|0.01971023
23:43:08|0.01971023
23:43:10|0.01971023
23:43:11|0.01971023
23:43:12|0.01971023
23:43:13|0.01971023
23:43:14|0.01971023
23:43:15|0.01971023
23:43:16|0.01971023
23:43:17|0.01971023
23:43:18|0.01971023
23:43:19|0.01971023
23:43:20|0.01971023
23:43:21|0.01971023
23:43:22|0.01971023
23:43:23|0.01971023
23:43:25|0.01971023
23:43:25|0.01971023
23:43:26|0.01971023
23:43:27|0.01971023
23:43:29|0.01970236
23:43:30|0.01970236
23:43:30|0.01970236
23:43:31|0.01970236
23:43:32|0.01970236
23:43:33|0.01970236
23:43:35|0.01968665
23:43:36|0.01968665
23:43:37|0.01968665
23:43:38|0.01968665
23:43:38|0.01968665
23:43:39|0.01968665
23:43:41|0.01968665
23:43:42|0.01968665
23:43:43|0.01968665
23:43:44|0.01968665
23:43:45|0.01968665
23:43:46|0.01968665
23:43:47|0.01968665
23:43:49|0.01968665
23:43:49|0.01968665
23:43:51|0.01968665
23:43:53|0.01968665
23:43:54|0.01968665
23:43:55|0.01968684
23:43:56|0.01968684
23:43:57|0.01968684
23:43:58|0.01968684
23:44:00|0.01968684
23:44:01|0.01968684
23:44:02|0.01968684
23:44:02|0.01968684
23:44:04|0.01968684
23:44:04|0.01968684
23:44:06|0.01968684
23:44:07|0.01968684
23:44:08|0.01968684
23:44:08|0.01968684
23:44:09|0.01968684
23:44:11|0.01968684
23:44:12|0.01968684
23:44:13|0.01968684
23:44:13|0.01968684
23:44:15|0.01968684
23:44:16|0.01968684
23:44:17|0.01968684
23:44:18|0.01968684
23:44:18|0.01968684
23:44:20|0.01968684
23:44:21|0.01968684
23:44:22|0.01968684
23:44:23|0.01968684
23:44:24|0.01968684
23:44:25|0.01968684
23:44:26|0.01968684
23:44:27|0.01968684
23:44:28|0.01968684
23:44:29|0.01968684
23:44:30|0.01968684
23:44:32|0.01968684
23:44:32|0.01968684
23:44:33|0.01968684
23:44:34|0.01968684
23:44:35|0.01968684
23:44:36|0.01968684
23:44:37|0.01968684
23:44:38|0.01968684
23:44:40|0.01968684
23:44:41|0.01970624
23:44:42|0.01970624
23:44:42|0.01970624
23:44:44|0.01970624
23:44:44|0.01970624
23:44:45|0.01970624
23:44:46|0.01970624
23:44:47|0.01970624
23:44:49|0.01970624
23:44:51|0.01970624
23:44:52|0.01970624
23:44:53|0.01970624
23:44:54|0.0197002
23:44:55|0.0197002
23:44:56|0.0197002
23:44:57|0.0197002
23:44:58|0.0197002
23:45:00|0.0197002
23:45:00|0.0197002
23:45:02|0.0197002
23:45:02|0.0197002
23:45:04|0.0197002
23:45:04|0.0197002
23:45:06|0.0197002
23:45:07|0.0197002
23:45:08|0.0197002
23:45:09|0.0197002
23:45:10|0.0197002
23:45:11|0.0197002
23:45:12|0.0197002
23:45:13|0.0197002
23:45:14|0.0197002
23:45:15|0.0197002
23:45:16|0.0197002
23:45:17|0.0197002
23:45:18|0.0197002
23:45:19|0.0197002
23:45:21|0.0197002
23:45:21|0.0197002
23:45:22|0.0197002
23:45:24|0.0197002
23:45:24|0.0197002
23:45:25|0.0197002
23:45:26|0.0197002
23:45:27|0.0197002
23:45:28|0.0197002
23:45:29|0.0197002
23:45:30|0.0197002
23:45:31|0.0197002
23:45:33|0.0197002
23:45:33|0.0197002
23:45:34|0.0197002
23:45:35|0.0197002
23:45:36|0.0197002
23:45:38|0.01968782
23:45:38|0.01968782
23:45:39|0.01968782
23:45:40|0.01967578
23:45:41|0.01967578
23:45:42|0.01967
23:45:43|0.01967
23:45:44|0.01967
23:45:45|0.01967
23:45:47|0.01967
23:45:48|0.01967
23:45:48|0.01967
23:45:49|0.01967
23:45:50|0.01967
23:45:52|0.01965302
23:45:53|0.01965302
23:45:54|0.01965302
23:45:55|0.01966275
23:45:55|0.01966275
23:45:57|0.01966275
23:45:58|0.01966275
23:45:59|0.01966275
23:46:00|0.01966275
23:46:01|0.01966275
23:46:02|0.01966275
23:46:03|0.01966275
23:46:04|0.01966275
23:46:05|0.01966275
23:46:07|0.01966275
23:46:08|0.01966275
23:46:08|0.01966275
23:46:10|0.01966275
23:46:11|0.01966275
23:46:12|0.01965251
23:46:13|0.01966063
23:46:14|0.01966063
23:46:15|0.01966063
23:46:16|0.01966063
23:46:17|0.01966063
23:46:19|0.01966063
23:46:20|0.01966063
23:46:21|0.01966063
23:46:22|0.01966063
23:46:23|0.01966063
23:46:24|0.01966063
23:46:25|0.01966063
23:46:26|0.01966063
23:46:27|0.01966063
23:46:28|0.01966063
23:46:29|0.01966274
23:46:30|0.01966274
23:46:31|0.01966274
23:46:32|0.01966274
23:46:33|0.0196568
23:46:34|0.0196568
23:46:35|0.0196568
23:46:36|0.0196568
23:46:37|0.0196568
23:46:38|0.0196568
23:46:39|0.0196568
23:46:40|0.0196568
23:46:41|0.0196568
23:46:42|0.0196568
23:46:43|0.0196568
23:46:44|0.0196568
23:46:45|0.0196568
23:46:46|0.0196568
23:46:47|0.0196568
23:46:48|0.0196568
23:46:50|0.0196568
23:46:51|0.0196568
23:46:53|0.0196568
23:46:55|0.0196568
23:46:56|0.0196568
23:46:56|0.0196568
23:46:58|0.0196568
23:46:59|0.0196568
23:47:00|0.0196568
23:47:01|0.0196568
23:47:02|0.0196568
23:47:04|0.0196568
23:47:05|0.0196568
23:47:05|0.0196568
23:47:06|0.0196568
23:47:07|0.0196568
23:47:09|0.0196568
23:47:09|0.0196568
23:47:11|0.0196568
23:47:12|0.0196568
23:47:13|0.0196568
23:47:13|0.0196568
23:47:14|0.0196568
23:47:16|0.0196568
23:47:16|0.0196568
23:47:18|0.0196568
23:47:18|0.0196568
23:47:20|0.0196568
23:47:20|0.0196568
23:47:22|0.0196568
23:47:23|0.0196568
23:47:24|0.0196568
23:47:25|0.0196568
23:47:25|0.0196568
23:47:26|0.0196568
23:47:27|0.0196568
23:47:29|0.0196568
23:47:30|0.0196568
23:47:31|0.0196568
23:47:32|0.0196568
23:47:33|0.0196568
23:47:34|0.0196568
23:47:35|0.0196568
23:47:36|0.0196568
23:47:37|0.0196568
23:47:39|0.0196568
23:47:40|0.0196568
23:47:40|0.0196568
23:47:41|0.0196568
23:47:42|0.0196568
23:47:44|0.0196568
23:47:44|0.0196568
23:47:45|0.0196568
23:47:46|0.0196568
23:47:48|0.0196568
23:47:49|0.0196568
23:47:49|0.0196568
23:47:50|0.0196568
23:47:51|0.0196568
23:47:54|0.0196568
23:47:55|0.0196568
23:47:56|0.0196568
23:47:56|0.0196568
23:47:57|0.0196568
23:47:59|0.0196568
23:48:01|0.0196568
23:48:01|0.0196568
23:48:02|0.0196568
23:48:04|0.0196568
23:48:04|0.0196568
23:48:06|0.0196568
23:48:07|0.0196568
23:48:08|0.0196568
23:48:09|0.0196568
23:48:10|0.0196568
23:48:11|0.01966725
23:48:12|0.01966725
23:48:13|0.01966725
23:48:15|0.01966725
23:48:15|0.01966725
23:48:16|0.01966725
23:48:17|0.01966725
23:48:18|0.01966725
23:48:20|0.01966725
23:48:20|0.01966725
23:48:21|0.01966725
23:48:22|0.01966725
23:48:24|0.01966725
23:48:25|0.01966725
23:48:26|0.01966725
23:48:27|0.01966725
23:48:28|0.01966725
23:48:29|0.01966725
23:48:30|0.01966725
23:48:31|0.01966725
23:48:32|0.01966725
23:48:33|0.01966725
23:48:34|0.01966725
23:48:35|0.01966725
23:48:36|0.01966725
23:48:37|0.01966725
23:48:38|0.01966725
23:48:39|0.01967395
23:48:41|0.01967395
23:48:41|0.01967395
23:48:42|0.01967395
23:48:43|0.01967395
23:48:44|0.01967395
23:48:45|0.01967395
23:48:46|0.01967395
23:48:47|0.01967395
23:48:48|0.01967395
23:48:49|0.01967395
23:48:50|0.01967395
23:48:52|0.01967395
23:48:53|0.01967395
23:48:54|0.01967395
23:48:55|0.01967395
23:48:56|0.01967395
23:48:57|0.01967395
23:48:59|0.01967395
23:49:00|0.01967395
23:49:01|0.01967236
23:49:02|0.01967236
23:49:03|0.01967236
23:49:04|0.01967236
23:49:05|0.01967236
23:49:07|0.01967236
23:49:08|0.01967236
23:49:08|0.01967236
23:49:10|0.01967236
23:49:11|0.01967236
23:49:11|0.01967236
23:49:12|0.01967236
23:49:14|0.01967236
23:49:15|0.01967236
23:49:16|0.01967236
23:49:17|0.01967236
23:49:18|0.01967236
23:49:19|0.01967236
23:49:21|0.01967236
23:49:22|0.01967236
23:49:23|0.01967236
23:49:23|0.01967236
23:49:25|0.01967236
23:49:25|0.01967236
23:49:26|0.01967236
23:49:27|0.01967236
23:49:29|0.01967236
23:49:29|0.01967236
23:49:31|0.01967236
23:49:31|0.01967236
23:49:33|0.01967236
23:49:34|0.01967236
23:49:35|0.01967236
23:49:36|0.01967236
23:49:37|0.01967236
23:49:38|0.01967236
23:49:39|0.01967236
23:49:40|0.01967236
23:49:41|0.01967236
23:49:43|0.01967236
23:49:44|0.01967236
23:49:45|0.01967236
23:49:45|0.01967236
23:49:46|0.01967236
23:49:47|0.01967236
23:49:49|0.01967236
23:49:49|0.01967236
23:49:50|0.01967236
23:49:51|0.01967236
23:49:53|0.01967236
23:49:53|0.01967236
23:49:55|0.01967236
23:49:55|0.01967236
23:49:56|0.01967236
23:49:58|0.01967236
23:50:00|0.01967236
23:50:00|0.01967236
23:50:02|0.01967236
23:50:03|0.01967236
23:50:04|0.01967236
23:50:05|0.01967236
23:50:06|0.01967236
23:50:08|0.01967236
23:50:08|0.01967236
23:50:09|0.01967236
23:50:10|0.01967236
23:50:12|0.01967236
23:50:12|0.01967236
23:50:13|0.01967236
23:50:15|0.01967236
23:50:16|0.01967236
23:50:16|0.01965331
23:50:17|0.01965331
23:50:19|0.01965331
23:50:20|0.01965331
23:50:21|0.01965331
23:50:22|0.01965331
23:50:23|0.01965331
23:50:24|0.01965331
23:50:25|0.01965331
23:50:26|0.01965331
23:50:27|0.01967262
23:50:28|0.01967262
23:50:29|0.01967262
23:50:30|0.01967262
23:50:31|0.01967262
23:50:32|0.01967262
23:50:33|0.01967262
23:50:34|0.01967262
23:50:35|0.01967262
23:50:36|0.01967262
23:50:37|0.01967262
23:50:39|0.01967262
23:50:39|0.01967262
23:50:40|0.01967262
23:50:41|0.01967262
23:50:43|0.01967262
23:50:43|0.01967262
23:50:44|0.01967262
23:50:45|0.01967262
23:50:47|0.01967262
23:50:47|0.01967262
23:50:49|0.01967262
23:50:49|0.01967262
23:50:51|0.01967262
23:50:51|0.01967262
23:50:53|0.01967262
23:50:53|0.01967262
23:50:56|0.01967262
23:50:57|0.01967262
23:50:57|0.01967262
23:50:58|0.01967262
23:50:59|0.01967262
23:51:01|0.01967262
23:51:02|0.01967262
23:51:04|0.01967262
23:51:04|0.01967262
23:51:05|0.01967262
23:51:07|0.01967262
23:51:07|0.01967262
23:51:08|0.01967262
23:51:10|0.01967262
23:51:11|0.01967262
23:51:11|0.01967262
23:51:12|0.01967262
23:51:14|0.01967262
23:51:15|0.01967262
23:51:16|0.01967262
23:51:17|0.01967262
23:51:18|0.01967262
23:51:19|0.01967262
23:51:19|0.01967262
23:51:21|0.01967262
23:51:22|0.01967262
23:51:23|0.01967262
23:51:24|0.01967262
23:51:25|0.01967262
23:51:26|0.01967262
23:51:27|0.01967262
23:51:29|0.01967262
23:51:30|0.01966913
23:51:31|0.01966913
23:51:31|0.01966913
23:51:33|0.01966913
23:51:33|0.01966913
23:51:35|0.01966913
23:51:35|0.01966913
23:51:37|0.01966913
23:51:38|0.01966913
23:51:39|0.01966913
23:51:40|0.01966913
23:51:41|0.01966913
23:51:42|0.01966913
23:51:43|0.01966913
23:51:44|0.01966913
23:51:45|0.01966913
23:51:47|0.01966913
23:51:47|0.01966913
23:51:49|0.01966913
23:51:49|0.01966913
23:51:50|0.01966913
23:51:52|0.01966913
23:51:52|0.01966913
23:51:54|0.01966913
23:51:54|0.01966913
23:51:55|0.01966913
23:51:56|0.01966913
23:51:57|0.01966913
23:51:59|0.01966913
23:52:00|0.01966913
23:52:00|0.01966913
23:52:02|0.01966913
23:52:03|0.01966913
23:52:04|0.01966913
23:52:05|0.01966913
23:52:07|0.01966913
23:52:08|0.01966913
23:52:09|0.01966913
23:52:10|0.01966913
23:52:11|0.01966913
23:52:12|0.01966913
23:52:14|0.01966913
23:52:15|0.01966913
23:52:15|0.01966913
23:52:17|0.01966913
23:52:18|0.01967718
23:52:19|0.01967718
23:52:20|0.01967718
23:52:21|0.01967718
23:52:23|0.01967718
23:52:23|0.01967718
23:52:25|0.0197054
23:52:25|0.0197054
23:52:26|0.0197054
23:52:28|0.01970061
23:52:28|0.019682
23:52:30|0.019682
23:52:30|0.019682
23:52:31|0.019682
23:52:33|0.019682
23:52:34|0.019682
23:52:35|0.019682
23:52:36|0.019682
23:52:37|0.019682
23:52:38|0.019682
23:52:39|0.019682
23:52:40|0.019682
23:52:41|0.019682
23:52:42|0.019682
23:52:43|0.019682
23:52:44|0.019682
23:52:46|0.019682
23:52:47|0.019682
23:52:48|0.019682
23:52:49|0.019682
23:52:50|0.019682
23:52:51|0.019682
23:52:52|0.019682
23:52:53|0.019682
23:52:54|0.019682
23:52:55|0.019682
23:52:56|0.019682
23:52:58|0.019682
23:53:00|0.019682
23:53:01|0.019682
23:53:02|0.019682
23:53:04|0.019682
23:53:05|0.019682
23:53:05|0.019682
23:53:07|0.019682
23:53:08|0.019682
23:53:09|0.019682
23:53:11|0.019682
23:53:11|0.019682
23:53:13|0.019682
23:53:13|0.019682
23:53:14|0.019682
23:53:15|0.019682
23:53:17|0.019682
23:53:18|0.019682
23:53:18|0.019682
23:53:20|0.019682
23:53:21|0.019682
23:53:22|0.019682
23:53:23|0.019682
23:53:24|0.019682
23:53:25|0.019682
23:53:26|0.019682
23:53:27|0.019682
23:53:29|0.019682
23:53:29|0.019682
23:53:30|0.019682
23:53:32|0.019682
23:53:32|0.019682
23:53:33|0.019682
23:53:35|0.019682
23:53:36|0.019682
23:53:36|0.019682
23:53:38|0.019682
23:53:38|0.019682
23:53:40|0.019682
23:53:41|0.019682
23:53:42|0.019682
23:53:44|0.019682
23:53:45|0.019682
23:53:46|0.0196386
23:53:47|0.0196386
23:53:48|0.0196386
23:53:49|0.0196386
23:53:49|0.0196386
23:53:51|0.0196386
23:53:52|0.0196386
23:53:52|0.0196386
23:53:54|0.0196386
23:53:55|0.0196386
23:53:56|0.0196386
23:53:57|0.0196386
23:53:59|0.0196386
23:54:01|0.0196386
23:54:02|0.0196386
23:54:02|0.0196386
23:54:04|0.0196386
23:54:05|0.0196386
23:54:06|0.0196386
23:54:08|0.0196386
23:54:08|0.0196386
23:54:10|0.0196386
23:54:11|0.0196386
23:54:12|0.0196386
23:54:12|0.0196386
23:54:13|0.0196386
23:54:15|0.0196386
23:54:15|0.0196386
23:54:17|0.0196386
23:54:18|0.0196386
23:54:19|0.0196386
23:54:20|0.0196386
23:54:21|0.0196386
23:54:21|0.0196386
23:54:23|0.0196386
23:54:24|0.0196386
23:54:25|0.0196386
23:54:25|0.0196386
23:54:27|0.0196386
23:54:28|0.0196386
23:54:29|0.0196386
23:54:31|0.0196386
23:54:31|0.0196386
23:54:33|0.0196386
23:54:34|0.0196386
23:54:35|0.0196386
23:54:36|0.0196386
23:54:37|0.0196386
23:54:39|0.0196386
23:54:40|0.0196386
23:54:40|0.0196386
23:54:41|0.0196386
23:54:43|0.0196386
23:54:44|0.0196386
23:54:45|0.0196386
23:54:45|0.0196386
23:54:47|0.0196386
23:54:48|0.0196386
23:54:49|0.0196386
23:54:50|0.0196386
23:54:51|0.0196386
23:54:52|0.0196386
23:54:53|0.0196386
23:54:54|0.0196386
23:54:55|0.0196386
23:54:56|0.0196386
23:54:57|0.0196386
23:54:58|0.0196386
23:54:59|0.0196386
23:55:00|0.0196386
23:55:01|0.0196386
23:55:02|0.0196386
23:55:03|0.0196386
23:55:04|0.0196386
23:55:05|0.0196386
23:55:06|0.01966117
23:55:08|0.01966117
23:55:10|0.01966117
23:55:10|0.01966117
23:55:11|0.01966117
23:55:13|0.01966117
23:55:14|0.01966117
23:55:14|0.01966117
23:55:15|0.01966117
23:55:17|0.01966117
23:55:17|0.01966117
23:55:18|0.01966117
23:55:20|0.01965
23:55:21|0.01965
23:55:22|0.01965
23:55:23|0.01965
23:55:24|0.01965
23:55:25|0.01965
23:55:26|0.01965
23:55:27|0.01965
23:55:28|0.01965
23:55:30|0.01965
23:55:30|0.01965
23:55:31|0.01965
23:55:32|0.01965
23:55:33|0.01965
23:55:34|0.01965
23:55:35|0.01965
23:55:36|0.01965
23:55:37|0.01964
23:55:38|0.01964
23:55:39|0.01964
23:55:41|0.01964
23:55:42|0.01964
23:55:42|0.01964
23:55:43|0.01964
23:55:44|0.01964
23:55:45|0.01964
23:55:47|0.01964
23:55:48|0.01964
23:55:48|0.01964
23:55:50|0.01964
23:55:50|0.01964
23:55:52|0.01964
23:55:53|0.01964
23:55:54|0.01964
23:55:55|0.01964
23:55:56|0.01964
23:55:57|0.01964
23:55:57|0.01964
23:55:59|0.01964
23:56:01|0.01964
23:56:02|0.01964
23:56:03|0.01964
23:56:04|0.01964
23:56:05|0.01964
23:56:06|0.01964
23:56:08|0.01964
23:56:09|0.01964255
23:56:09|0.01964255
23:56:11|0.01964255
23:56:12|0.01964255
23:56:13|0.01964255
23:56:14|0.01964255
23:56:16|0.01964255
23:56:17|0.01964255
23:56:18|0.01964255
23:56:19|0.01967027
23:56:21|0.01967027
23:56:22|0.01967027
23:56:23|0.01967027
23:56:24|0.01967027
23:56:25|0.01967027
23:56:26|0.01967027
23:56:27|0.01967027
23:56:28|0.01967027
23:56:29|0.01967027
23:56:29|0.01967027
23:56:30|0.01967023
23:56:32|0.01967023
23:56:33|0.01967023
23:56:33|0.01967023
23:56:35|0.01967023
23:56:36|0.01967023
23:56:37|0.01967023
23:56:38|0.01967023
23:56:39|0.01967023
23:56:41|0.01967023
23:56:41|0.01967023
23:56:42|0.01967023
23:56:43|0.01967023
23:56:44|0.01964129
23:56:46|0.01964129
23:56:46|0.01964129
23:56:47|0.01964129
23:56:48|0.01964129
23:56:49|0.01964129
23:56:50|0.01964129
23:56:51|0.01964129
23:56:52|0.01964129
23:56:53|0.01964129
23:56:54|0.01964129
23:56:56|0.01964129
23:56:56|0.01964129
23:56:58|0.01964129
23:56:58|0.01964129
23:56:59|0.01964129
23:57:01|0.01964129
23:57:03|0.01966077
23:57:05|0.01966077
23:57:06|0.01966077
23:57:06|0.01965682
23:57:08|0.01965682
23:57:09|0.01965682
23:57:10|0.01965682
23:57:11|0.01965682
23:57:12|0.01965682
23:57:14|0.01965682
23:57:14|0.01965682
23:57:15|0.01965682
23:57:17|0.01965682
23:57:18|0.01965682
23:57:18|0.01965682
23:57:19|0.01965682
23:57:21|0.01965682
23:57:22|0.01965682
23:57:22|0.01965682
23:57:24|0.01965682
23:57:25|0.01965682
23:57:26|0.01965682
23:57:27|0.01965682
23:57:28|0.01965682
23:57:29|0.01965682
23:57:30|0.01965682
23:57:32|0.01965682
23:57:32|0.01965682
23:57:34|0.01965682
23:57:34|0.01965682
23:57:35|0.019682
23:57:36|0.019682
23:57:38|0.019682
23:57:39|0.019682
23:57:40|0.019682
23:57:41|0.01967409
23:57:42|0.01967409
23:57:43|0.01967409
23:57:44|0.01967409
23:57:45|0.01967409
23:57:46|0.01967409
23:57:47|0.01967409
23:57:48|0.01967409
23:57:50|0.01967409
23:57:51|0.01967409
23:57:51|0.01967409
23:57:52|0.01967409
23:57:53|0.01967409
23:57:54|0.01967409
23:57:55|0.01967409
23:57:56|0.01967409
23:57:57|0.01967409
23:57:58|0.01967409
23:57:59|0.01967409
23:58:00|0.01967409
23:58:02|0.01967409
23:58:03|0.01967409
23:58:04|0.01967409
23:58:05|0.01967409
23:58:06|0.01967409
23:58:08|0.01967409
23:58:08|0.01967409
23:58:10|0.01967409
23:58:10|0.01967409
23:58:11|0.01967409
23:58:12|0.01967409
23:58:14|0.01967409
23:58:15|0.01967409
23:58:16|0.01967409
23:58:17|0.01966897
23:58:18|0.01966897
23:58:19|0.01966897
23:58:20|0.01966897
23:58:21|0.01966897
23:58:22|0.01966897
23:58:23|0.01966897
23:58:24|0.01966897
23:58:25|0.01966897
23:58:26|0.01966897
23:58:27|0.01968344
23:58:29|0.01968344
23:58:29|0.01968344
23:58:31|0.01968344
23:58:31|0.01968344
23:58:33|0.01968344
23:58:33|0.01968344
23:58:34|0.01968344
23:58:35|0.01968344
23:58:36|0.01968344
23:58:38|0.01968344
23:58:39|0.01968344
23:58:40|0.01967568
23:58:41|0.01967568
23:58:42|0.01967568
23:58:43|0.01967568
23:58:44|0.01967568
23:58:45|0.01967568
23:58:47|0.01967568
23:58:47|0.01967568
23:58:48|0.01967568
23:58:49|0.01967568
23:58:50|0.01967568
23:58:51|0.01967568
23:58:53|0.01967568
23:58:54|0.01967568
23:58:54|0.01967568
23:58:55|0.01967568
23:58:56|0.01967568
23:58:58|0.01967568
23:58:58|0.01967568
23:58:59|0.01967568
23:59:00|0.01967568
23:59:01|0.01967568
23:59:02|0.01967568
23:59:03|0.01967568
23:59:05|0.01967568
23:59:06|0.01967568
23:59:06|0.01967568
23:59:09|0.01967568
23:59:10|0.01967568
23:59:11|0.01967568
23:59:11|0.01967568
23:59:12|0.01967568
23:59:13|0.01967568
23:59:15|0.01967568
23:59:15|0.01967568
23:59:16|0.01967568
23:59:17|0.01967568
23:59:19|0.01967568
23:59:20|0.01967568
23:59:21|0.01967568
23:59:22|0.01967568
23:59:23|0.01967568
23:59:24|0.01967568
23:59:26|0.01967568
23:59:26|0.01967568
23:59:28|0.01967568
23:59:29|0.01967568
23:59:30|0.01967568
23:59:31|0.01967568
23:59:32|0.01967568
23:59:33|0.01969656
23:59:34|0.01969656
23:59:35|0.01969656
23:59:36|0.01969656
23:59:38|0.01969656
23:59:38|0.01969656
23:59:39|0.01969656
23:59:40|0.01969656
23:59:41|0.01969656
23:59:42|0.01969656
23:59:43|0.01969656
23:59:44|0.01969656
23:59:45|0.01969656
23:59:46|0.01969656
23:59:47|0.01969656
23:59:48|0.01969656
23:59:49|0.01969656
23:59:50|0.01969656
23:59:51|0.01969656
23:59:53|0.01969656
23:59:53|0.01969656
23:59:54|0.0197002
23:59:55|0.0197002
23:59:56|0.0197002
23:59:57|0.0197002
23:59:59|0.0197002