00:00:01|0.01729329
00:00:02|0.01729329
00:00:04|0.01729329
00:00:04|0.01729329
00:00:05|0.01729329
00:00:07|0.01729329
00:00:08|0.01729329
00:00:09|0.01729329
00:00:10|0.01729329
00:00:12|0.01729329
00:00:12|0.01729329
00:00:13|0.01729329
00:00:14|0.01729329
00:00:15|0.01729329
00:00:16|0.01729329
00:00:17|0.01729329
00:00:18|0.01729329
00:00:19|0.01729329
00:00:20|0.01729329
00:00:22|0.01729329
00:00:23|0.01729329
00:00:24|0.0172901
00:00:25|0.0172901
00:00:26|0.0172901
00:00:27|0.0172901
00:00:28|0.0172901
00:00:29|0.0172901
00:00:30|0.0172901
00:00:30|0.0172901
00:00:32|0.0172901
00:00:33|0.0172901
00:00:34|0.01728769
00:00:35|0.01728769
00:00:36|0.01728769
00:00:37|0.01728769
00:00:38|0.01728769
00:00:39|0.01728769
00:00:41|0.01728769
00:00:41|0.01728769
00:00:42|0.01728769
00:00:43|0.01728769
00:00:44|0.01728769
00:00:45|0.01728769
00:00:46|0.01728769
00:00:48|0.01728769
00:00:48|0.01728769
00:00:50|0.01728769
00:00:51|0.01728769
00:00:52|0.01728769
00:00:53|0.01728769
00:00:54|0.01728769
00:00:55|0.01728769
00:00:56|0.01728769
00:00:57|0.01728769
00:00:58|0.01728769
00:00:59|0.01728769
00:01:00|0.01728769
00:01:02|0.01728769
00:01:03|0.01725981
00:01:05|0.01725842
00:01:05|0.01725842
00:01:08|0.01726681
00:01:08|0.01726681
00:01:10|0.01726681
00:01:11|0.01726681
00:01:12|0.01726681
00:01:13|0.01726681
00:01:13|0.01726681
00:01:15|0.01726681
00:01:16|0.01725114
00:01:17|0.0172503
00:01:18|0.0172503
00:01:19|0.0172503
00:01:20|0.0172503
00:01:21|0.0172503
00:01:23|0.0172503
00:01:23|0.0172503
00:01:24|0.0172503
00:01:25|0.0172503
00:01:27|0.0172503
00:01:27|0.0172503
00:01:28|0.0172503
00:01:30|0.0172503
00:01:30|0.0172503
00:01:31|0.0172503
00:01:32|0.0172503
00:01:33|0.0172503
00:01:34|0.0172503
00:01:35|0.0172503
00:01:36|0.0172503
00:01:37|0.0172503
00:01:38|0.0172503
00:01:39|0.0172503
00:01:40|0.0172503
00:01:41|0.01726341
00:01:42|0.01726201
00:01:43|0.01726201
00:01:44|0.01726201
00:01:46|0.01726201
00:01:46|0.01726201
00:01:47|0.01726201
00:01:48|0.01726201
00:01:49|0.01726201
00:01:50|0.01726201
00:01:51|0.01726201
00:01:52|0.01726201
00:01:53|0.01726201
00:01:55|0.01726201
00:01:56|0.01726201
00:01:57|0.01726201
00:01:57|0.01726201
00:01:59|0.01726201
00:01:59|0.01726201
00:02:00|0.01726201
00:02:02|0.01726201
00:02:03|0.01726201
00:02:05|0.01726201
00:02:06|0.01726167
00:02:07|0.01726167
00:02:08|0.01726167
00:02:09|0.01726167
00:02:10|0.01726167
00:02:11|0.01726167
00:02:12|0.01726167
00:02:13|0.01726167
00:02:14|0.01726167
00:02:16|0.01726167
00:02:17|0.01726167
00:02:18|0.01726167
00:02:19|0.01726167
00:02:20|0.01726167
00:02:21|0.01726167
00:02:22|0.01725997
00:02:23|0.01726
00:02:24|0.01726
00:02:25|0.01726
00:02:26|0.01726
00:02:28|0.01726
00:02:28|0.01726
00:02:29|0.01726
00:02:30|0.01726864
00:02:31|0.01726865
00:02:32|0.01727876
00:02:33|0.01727876
00:02:34|0.01727876
00:02:36|0.01727876
00:02:36|0.01727876
00:02:37|0.01727876
00:02:38|0.01727876
00:02:39|0.01728745
00:02:40|0.01728745
00:02:41|0.01728745
00:02:43|0.01728745
00:02:44|0.01729366
00:02:45|0.01729366
00:02:46|0.01729366
00:02:47|0.01729366
00:02:48|0.01729366
00:02:50|0.01729366
00:02:51|0.01729366
00:02:52|0.01729366
00:02:52|0.01729366
00:02:53|0.01729366
00:02:55|0.01729366
00:02:55|0.01729366
00:02:57|0.01729366
00:02:58|0.01729366
00:02:59|0.01729366
00:02:59|0.01729366
00:03:00|0.01729366
00:03:02|0.01729366
00:03:03|0.01729366
00:03:05|0.01729366
00:03:06|0.01729366
00:03:07|0.01728922
00:03:08|0.01728922
00:03:08|0.01728922
00:03:09|0.01728922
00:03:10|0.01728922
00:03:12|0.01728922
00:03:13|0.01728922
00:03:14|0.01728922
00:03:16|0.01728922
00:03:16|0.01728922
00:03:17|0.01728922
00:03:18|0.01728922
00:03:19|0.01728922
00:03:20|0.01728922
00:03:21|0.01728922
00:03:22|0.01728922
00:03:24|0.01728922
00:03:24|0.01728922
00:03:25|0.01728922
00:03:26|0.01728922
00:03:28|0.0172789
00:03:29|0.0172789
00:03:30|0.0172789
00:03:31|0.0172772
00:03:32|0.0172772
00:03:33|0.0172772
00:03:34|0.0172772
00:03:35|0.0172772
00:03:36|0.0172772
00:03:37|0.0172772
00:03:38|0.0172772
00:03:39|0.0172772
00:03:41|0.0172772
00:03:41|0.0172772
00:03:43|0.0172772
00:03:43|0.0172772
00:03:45|0.0172772
00:03:46|0.0172772
00:03:47|0.0172772
00:03:48|0.0172772
00:03:49|0.0172772
00:03:49|0.0172772
00:03:50|0.0172772
00:03:52|0.0172772
00:03:53|0.0172772
00:03:54|0.0172772
00:03:55|0.0172772
00:03:56|0.0172772
00:03:57|0.0172772
00:03:58|0.0172772
00:04:00|0.0172772
00:04:00|0.0172772
00:04:01|0.0172772
00:04:02|0.0172772
00:04:04|0.0172772
00:04:04|0.0172772
00:04:06|0.0172772
00:04:08|0.0172772
00:04:09|0.0172772
00:04:10|0.0172772
00:04:12|0.01730455
00:04:12|0.01730455
00:04:13|0.01730455
00:04:15|0.01730455
00:04:16|0.01730455
00:04:17|0.01731072
00:04:18|0.0173184
00:04:18|0.0173184
00:04:20|0.0173184
00:04:21|0.0173184
00:04:22|0.01730741
00:04:23|0.01730741
00:04:24|0.01730741
00:04:26|0.01730741
00:04:26|0.01730741
00:04:28|0.01730741
00:04:29|0.01730119
00:04:30|0.0173165
00:04:31|0.0173165
00:04:32|0.0173165
00:04:33|0.0173165
00:04:35|0.01732048
00:04:36|0.01732048
00:04:37|0.01732048
00:04:37|0.01732048
00:04:39|0.01732048
00:04:40|0.01732048
00:04:40|0.01732048
00:04:42|0.01732048
00:04:43|0.01732048
00:04:43|0.01732048
00:04:44|0.01732048
00:04:45|0.01732547
00:04:47|0.01732547
00:04:48|0.01732547
00:04:49|0.01732547
00:04:50|0.01732547
00:04:52|0.01732547
00:04:52|0.01732547
00:04:53|0.01732514
00:04:54|0.01732514
00:04:56|0.01732514
00:04:56|0.01732514
00:04:57|0.01732514
00:04:58|0.01732514
00:05:00|0.01732514
00:05:00|0.01732514
00:05:01|0.01732514
00:05:03|0.01732514
00:05:03|0.01732514
00:05:05|0.01732514
00:05:07|0.0173063
00:05:07|0.0173063
00:05:09|0.0173063
00:05:10|0.0173063
00:05:10|0.01730459
00:05:11|0.01730459
00:05:13|0.01730459
00:05:14|0.01730459
00:05:14|0.01730459
00:05:16|0.01730459
00:05:17|0.01730459
00:05:18|0.01730459
00:05:19|0.01730459
00:05:20|0.01730459
00:05:22|0.01730459
00:05:22|0.01730459
00:05:23|0.01730459
00:05:24|0.01730459
00:05:26|0.01730625
00:05:26|0.01730625
00:05:28|0.01730625
00:05:29|0.01730625
00:05:30|0.01730625
00:05:31|0.01730625
00:05:32|0.01730625
00:05:33|0.01730625
00:05:34|0.01730625
00:05:35|0.01730625
00:05:35|0.01730625
00:05:37|0.01730625
00:05:38|0.01730625
00:05:39|0.01730625
00:05:40|0.01730625
00:05:41|0.01730625
00:05:42|0.01730625
00:05:43|0.01730625
00:05:45|0.01730625
00:05:45|0.01730625
00:05:46|0.01730625
00:05:47|0.01730625
00:05:48|0.01730625
00:05:49|0.01730625
00:05:50|0.01730625
00:05:51|0.01730625
00:05:52|0.01730625
00:05:53|0.01730625
00:05:54|0.01730625
00:05:56|0.01730625
00:05:56|0.01730625
00:05:58|0.01730625
00:05:58|0.01730625
00:05:59|0.01730625
00:06:00|0.01730625
00:06:02|0.01730625
00:06:03|0.01730625
00:06:03|0.01730625
00:06:06|0.01730625
00:06:07|0.01733315
00:06:08|0.01733315
00:06:10|0.01733315
00:06:11|0.01733315
00:06:12|0.01733315
00:06:13|0.01733315
00:06:14|0.01733315
00:06:15|0.01733315
00:06:16|0.01733315
00:06:18|0.01733315
00:06:19|0.01733315
00:06:20|0.01733315
00:06:20|0.01733315
00:06:21|0.01734303
00:06:23|0.01734303
00:06:24|0.01734303
00:06:24|0.01734303
00:06:26|0.01734303
00:06:27|0.01734303
00:06:28|0.01734216
00:06:29|0.01734216
00:06:30|0.01733315
00:06:31|0.01733315
00:06:32|0.01733315
00:06:33|0.01733315
00:06:34|0.01733315
00:06:35|0.01733315
00:06:37|0.01733315
00:06:38|0.01733315
00:06:39|0.01733315
00:06:39|0.01733315
00:06:40|0.01733315
00:06:42|0.01733315
00:06:43|0.01733315
00:06:43|0.01735233
00:06:45|0.01735233
00:06:45|0.01735233
00:06:47|0.01735233
00:06:48|0.01735233
00:06:49|0.01735233
00:06:50|0.01735233
00:06:51|0.01735233
00:06:52|0.01735233
00:06:53|0.01735233
00:06:54|0.01735233
00:06:55|0.01735233
00:06:57|0.01735233
00:06:57|0.01735233
00:06:58|0.01735233
00:06:59|0.01736394
00:07:00|0.01736394
00:07:01|0.01736394
00:07:02|0.01736394
00:07:04|0.01736394
00:07:05|0.01736394
00:07:05|0.01736394
00:07:06|0.01736394
00:07:07|0.01736394
00:07:09|0.01736394
00:07:09|0.01736394
00:07:11|0.01736394
00:07:12|0.01736394
00:07:13|0.01736394
00:07:14|0.01736394
00:07:15|0.01736394
00:07:16|0.01736394
00:07:17|0.01736394
00:07:18|0.01736394
00:07:20|0.01736394
00:07:21|0.01736394
00:07:22|0.01736394
00:07:24|0.01736394
00:07:24|0.01736394
00:07:25|0.01736394
00:07:27|0.01736394
00:07:28|0.01736394
00:07:28|0.01736394
00:07:30|0.01736394
00:07:31|0.01736394
00:07:32|0.01736394
00:07:33|0.01736394
00:07:34|0.01736394
00:07:35|0.01736394
00:07:36|0.01736394
00:07:36|0.01736394
00:07:38|0.01736394
00:07:39|0.01736394
00:07:40|0.01736394
00:07:41|0.01732577
00:07:42|0.01732577
00:07:43|0.01732577
00:07:44|0.01732577
00:07:46|0.01732577
00:07:46|0.01732577
00:07:48|0.01732577
00:07:48|0.01732577
00:07:49|0.01732577
00:07:51|0.01732577
00:07:52|0.01732577
00:07:53|0.01732577
00:07:54|0.01732577
00:07:54|0.01732577
00:07:55|0.01732577
00:07:57|0.01732577
00:07:57|0.01732577
00:07:58|0.01732577
00:08:00|0.01732577
00:08:01|0.01732577
00:08:02|0.01732577
00:08:03|0.01732577
00:08:04|0.01732577
00:08:05|0.01732577
00:08:05|0.01732577
00:08:07|0.01732577
00:08:09|0.01732577
00:08:09|0.01732577
00:08:12|0.01732577
00:08:13|0.01732577
00:08:14|0.01732577
00:08:15|0.01732577
00:08:16|0.01731619
00:08:16|0.01731619
00:08:17|0.01731619
00:08:19|0.01731619
00:08:20|0.01731619
00:08:22|0.01731619
00:08:23|0.01731619
00:08:24|0.01731619
00:08:25|0.01731619
00:08:26|0.01731619
00:08:27|0.01731619
00:08:28|0.01731619
00:08:29|0.01731991
00:08:30|0.01731991
00:08:31|0.01731991
00:08:32|0.01731991
00:08:33|0.01731991
00:08:34|0.01731991
00:08:35|0.01731991
00:08:36|0.01731991
00:08:37|0.01731991
00:08:38|0.01731991
00:08:40|0.01731991
00:08:40|0.01731991
00:08:42|0.01731991
00:08:42|0.01731991
00:08:44|0.01731991
00:08:45|0.01731991
00:08:46|0.01731991
00:08:47|0.01731991
00:08:48|0.01731991
00:08:49|0.01731991
00:08:50|0.01731991
00:08:51|0.01731991
00:08:52|0.01731991
00:08:53|0.01731991
00:08:54|0.01731991
00:08:56|0.01731991
00:08:57|0.01731991
00:08:57|0.01731991
00:08:59|0.01731991
00:09:00|0.01731991
00:09:01|0.01731991
00:09:02|0.01731991
00:09:03|0.01731991
00:09:04|0.01731991
00:09:05|0.01731991
00:09:06|0.01731991
00:09:07|0.01731991
00:09:08|0.01731991
00:09:10|0.01731991
00:09:12|0.01731991
00:09:13|0.01731991
00:09:14|0.01731991
00:09:16|0.01733247
00:09:16|0.01733247
00:09:18|0.01733247
00:09:19|0.01733247
00:09:19|0.01733247
00:09:21|0.01733247
00:09:22|0.01733247
00:09:23|0.01733247
00:09:25|0.01733247
00:09:25|0.01733247
00:09:26|0.01733247
00:09:27|0.01733247
00:09:29|0.01733247
00:09:29|0.01733247
00:09:30|0.01733247
00:09:32|0.01733247
00:09:33|0.01733247
00:09:33|0.01733247
00:09:34|0.01733247
00:09:35|0.01733247
00:09:36|0.01733247
00:09:37|0.01733247
00:09:39|0.01733247
00:09:40|0.01733247
00:09:40|0.01733247
00:09:41|0.01733247
00:09:43|0.01733247
00:09:44|0.01733247
00:09:45|0.01733247
00:09:46|0.01733247
00:09:47|0.01733247
00:09:48|0.01733247
00:09:49|0.01733247
00:09:50|0.01733247
00:09:51|0.01733247
00:09:52|0.01733247
00:09:53|0.01733247
00:09:54|0.01733247
00:09:55|0.01733247
00:09:56|0.01733247
00:09:57|0.01733247
00:09:58|0.01733247
00:09:59|0.01733247
00:10:00|0.01733247
00:10:01|0.01733247
00:10:02|0.01733247
00:10:03|0.01733247
00:10:05|0.01733247
00:10:05|0.01733247
00:10:06|0.01733247
00:10:08|0.01733247
00:10:08|0.01733247
00:10:10|0.01733247
00:10:12|0.01733247
00:10:13|0.01733247
00:10:14|0.01733247
00:10:15|0.01733166
00:10:16|0.01733166
00:10:17|0.01733166
00:10:18|0.01733166
00:10:20|0.01733166
00:10:20|0.01733166
00:10:21|0.01733166
00:10:22|0.01733166
00:10:23|0.01730458
00:10:24|0.01730458
00:10:25|0.01730458
00:10:26|0.01729606
00:10:27|0.01728919
00:10:28|0.01728919
00:10:29|0.01728919
00:10:30|0.01728919
00:10:32|0.01728919
00:10:33|0.01728919
00:10:33|0.01728919
00:10:35|0.01728919
00:10:35|0.01728919
00:10:36|0.01728919
00:10:37|0.01728919
00:10:39|0.01728919
00:10:40|0.01728919
00:10:41|0.01728919
00:10:41|0.01728919
00:10:43|0.01728919
00:10:44|0.01728919
00:10:45|0.01728919
00:10:45|0.01728919
00:10:47|0.0173206
00:10:48|0.0173206
00:10:49|0.0173206
00:10:50|0.0173206
00:10:51|0.0173206
00:10:52|0.0173206
00:10:53|0.0173206
00:10:54|0.0173206
00:10:55|0.0173206
00:10:56|0.0173206
00:10:57|0.0173206
00:10:58|0.0173206
00:10:59|0.0173206
00:11:00|0.0173206
00:11:01|0.01731485
00:11:02|0.01732065
00:11:03|0.01730166
00:11:04|0.01730166
00:11:05|0.01730166
00:11:06|0.01730166
00:11:07|0.01730166
00:11:08|0.01730166
00:11:09|0.01730166
00:11:10|0.01730166
00:11:12|0.01730121
00:11:14|0.01729092
00:11:14|0.01729092
00:11:16|0.01729092
00:11:17|0.01729092
00:11:19|0.01729092
00:11:20|0.01730106
00:11:22|0.01728921
00:11:23|0.01728921
00:11:24|0.01728921
00:11:25|0.01728921
00:11:26|0.01728921
00:11:27|0.01729599
00:11:28|0.01729599
00:11:29|0.01729599
00:11:30|0.01729599
00:11:32|0.01729599
00:11:33|0.01729599
00:11:35|0.01729599
00:11:35|0.01729599
00:11:36|0.01729599
00:11:37|0.01729599
00:11:39|0.01729599
00:11:39|0.01729599
00:11:41|0.01729599
00:11:42|0.01728566
00:11:43|0.01728566
00:11:44|0.01728566
00:11:45|0.01728566
00:11:46|0.01728566
00:11:47|0.01728566
00:11:48|0.01728566
00:11:49|0.01728566
00:11:51|0.01728566
00:11:51|0.01728566
00:11:52|0.01728566
00:11:53|0.01728566
00:11:55|0.01728566
00:11:55|0.01728566
00:11:56|0.01728566
00:11:58|0.01728566
00:11:58|0.01728566
00:12:00|0.01728566
00:12:01|0.01728566
00:12:02|0.01728566
00:12:03|0.01728566
00:12:04|0.01728566
00:12:05|0.01728566
00:12:06|0.01728566
00:12:07|0.01728566
00:12:08|0.01728566
00:12:09|0.01728566
00:12:11|0.01728566
00:12:12|0.01727046
00:12:12|0.01727046
00:12:13|0.01727046
00:12:14|0.01727046
00:12:16|0.01727046
00:12:17|0.01727046
00:12:19|0.01727046
00:12:20|0.01727046
00:12:21|0.01727046
00:12:22|0.01727046
00:12:23|0.01727046
00:12:23|0.01727046
00:12:25|0.01727046
00:12:26|0.01727046
00:12:27|0.01727046
00:12:28|0.01727046
00:12:29|0.01727046
00:12:30|0.01727046
00:12:31|0.01727046
00:12:32|0.01727046
00:12:33|0.01727046
00:12:34|0.01727046
00:12:35|0.01727046
00:12:36|0.01727046
00:12:38|0.01727046
00:12:39|0.01727046
00:12:39|0.01727046
00:12:41|0.01727046
00:12:41|0.01727046
00:12:42|0.01727046
00:12:44|0.01727046
00:12:45|0.01727046
00:12:46|0.01727046
00:12:46|0.01727046
00:12:47|0.01727046
00:12:49|0.01727046
00:12:49|0.01727046
00:12:51|0.01727046
00:12:52|0.01727046
00:12:53|0.01727046
00:12:54|0.01727046
00:12:55|0.01727046
00:12:57|0.01727046
00:12:57|0.01727046
00:12:59|0.01727046
00:12:59|0.01727046
00:13:01|0.01727046
00:13:02|0.01727046
00:13:03|0.01727046
00:13:04|0.01726518
00:13:05|0.01725328
00:13:06|0.01725328
00:13:07|0.01724903
00:13:08|0.01724903
00:13:09|0.01724903
00:13:10|0.01724903
00:13:11|0.01724903
00:13:12|0.01726991
00:13:14|0.01726991
00:13:15|0.01726991
00:13:17|0.01726991
00:13:17|0.01727356
00:13:19|0.01727356
00:13:21|0.01728713
00:13:22|0.01728713
00:13:22|0.01728713
00:13:24|0.01728713
00:13:25|0.01727494
00:13:26|0.01727494
00:13:27|0.01727494
00:13:28|0.01727494
00:13:29|0.01727494
00:13:31|0.01727494
00:13:32|0.01727494
00:13:33|0.01727494
00:13:34|0.01727494
00:13:35|0.01727494
00:13:36|0.01727494
00:13:37|0.01727494
00:13:38|0.01727494
00:13:38|0.01727494
00:13:40|0.01727494
00:13:41|0.01727494
00:13:42|0.01727494
00:13:44|0.01727494
00:13:44|0.01727494
00:13:46|0.01727494
00:13:46|0.01727494
00:13:47|0.01727494
00:13:49|0.01727494
00:13:49|0.01727494
00:13:50|0.01727494
00:13:52|0.01727494
00:13:52|0.01727494
00:13:53|0.01727494
00:13:54|0.01727494
00:13:55|0.01727494
00:13:56|0.01727494
00:13:57|0.01727494
00:13:59|0.01727494
00:13:59|0.01727494
00:14:00|0.01727494
00:14:01|0.01727494
00:14:02|0.01727494
00:14:04|0.01727494
00:14:04|0.01727494
00:14:05|0.01727494
00:14:06|0.01727494
00:14:07|0.01727494
00:14:08|0.01727494
00:14:10|0.01727494
00:14:10|0.01727494
00:14:12|0.01727494
00:14:13|0.01727494
00:14:13|0.01727494
00:14:15|0.01727494
00:14:16|0.01727494
00:14:17|0.01727494
00:14:19|0.01727494
00:14:20|0.01727494
00:14:20|0.01727494
00:14:21|0.01727494
00:14:23|0.01727494
00:14:23|0.01727494
00:14:25|0.01727494
00:14:26|0.01728024
00:14:26|0.01728024
00:14:27|0.01728024
00:14:29|0.01728024
00:14:30|0.01728024
00:14:31|0.01728024
00:14:32|0.01728024
00:14:33|0.01728024
00:14:34|0.01728024
00:14:35|0.01728024
00:14:36|0.01728024
00:14:38|0.01728024
00:14:38|0.01727934
00:14:40|0.01727934
00:14:40|0.01727934
00:14:42|0.01727934
00:14:43|0.01727934
00:14:44|0.01727934
00:14:45|0.01727934
00:14:46|0.01727934
00:14:46|0.01727934
00:14:48|0.01727934
00:14:49|0.01727934
00:14:50|0.01727934
00:14:51|0.01727934
00:14:52|0.01727934
00:14:53|0.01727934
00:14:54|0.01727934
00:14:55|0.01727934
00:14:57|0.01727934
00:14:57|0.01727934
00:14:58|0.01727934
00:14:59|0.01727934
00:15:00|0.01728836
00:15:01|0.01728836
00:15:02|0.01728836
00:15:03|0.01728836
00:15:05|0.01728836
00:15:05|0.01728836
00:15:06|0.01728836
00:15:07|0.01728836
00:15:08|0.01728836
00:15:09|0.01728836
00:15:10|0.01728836
00:15:11|0.01728836
00:15:12|0.01728836
00:15:14|0.01728836
00:15:15|0.01728836
00:15:17|0.01728836
00:15:19|0.01728112
00:15:19|0.01728112
00:15:20|0.01728112
00:15:22|0.01727039
00:15:24|0.01727039
00:15:25|0.01727039
00:15:25|0.01727039
00:15:27|0.01727039
00:15:28|0.01727039
00:15:30|0.01727039
00:15:30|0.01727039
00:15:31|0.01727039
00:15:33|0.01727039
00:15:33|0.01727039
00:15:34|0.01727039
00:15:35|0.01727039
00:15:37|0.01727039
00:15:37|0.01727039
00:15:39|0.01727039
00:15:39|0.01727039
00:15:40|0.01727039
00:15:42|0.01727039
00:15:43|0.01727039
00:15:44|0.01727039
00:15:45|0.01727039
00:15:47|0.01727039
00:15:47|0.01726203
00:15:48|0.01726203
00:15:50|0.01726203
00:15:50|0.01726203
00:15:51|0.01726522
00:15:53|0.01726522
00:15:54|0.01726522
00:15:55|0.01726522
00:15:55|0.01726522
00:15:57|0.01726522
00:15:58|0.01726522
00:15:58|0.01726522
00:16:00|0.01726522
00:16:00|0.01726522
00:16:02|0.01726522
00:16:03|0.01726522
00:16:03|0.01725077
00:16:05|0.01725077
00:16:06|0.01725077
00:16:07|0.01723967
00:16:08|0.01723967
00:16:09|0.01723967
00:16:10|0.01723967
00:16:12|0.01723967
00:16:12|0.01723967
00:16:13|0.01723967
00:16:14|0.01723967
00:16:16|0.01723967
00:16:18|0.01723967
00:16:19|0.01724262
00:16:21|0.01724262
00:16:22|0.01724262
00:16:23|0.01724262
00:16:24|0.01724262
00:16:26|0.01724262
00:16:26|0.01724262
00:16:28|0.01724262
00:16:29|0.01724262
00:16:30|0.01724262
00:16:31|0.01724262
00:16:32|0.01724262
00:16:34|0.01724262
00:16:34|0.01722466
00:16:35|0.01722466
00:16:37|0.01722466
00:16:38|0.01722466
00:16:39|0.0172325
00:16:40|0.0172325
00:16:41|0.0172325
00:16:42|0.0172325
00:16:43|0.0172325
00:16:44|0.0172325
00:16:45|0.0172325
00:16:46|0.0172325
00:16:48|0.0172325
00:16:48|0.0172325
00:16:49|0.0172325
00:16:50|0.0172325
00:16:51|0.0172325
00:16:53|0.0172325
00:16:53|0.0172325
00:16:54|0.0172325
00:16:56|0.01723732
00:16:56|0.01723732
00:16:57|0.01723732
00:16:58|0.01723732
00:16:59|0.01723732
00:17:00|0.01723732
00:17:01|0.01723732
00:17:02|0.01723732
00:17:03|0.01723732
00:17:05|0.01723732
00:17:05|0.0172325
00:17:06|0.0172325
00:17:08|0.0172325
00:17:09|0.0172325
00:17:10|0.0172325
00:17:11|0.01722
00:17:12|0.01722
00:17:13|0.01721
00:17:14|0.01721
00:17:15|0.01721
00:17:16|0.01721
00:17:18|0.01721
00:17:19|0.0172
00:17:21|0.0172
00:17:21|0.0172
00:17:22|0.0172
00:17:23|0.0172
00:17:25|0.0172
00:17:26|0.01720031
00:17:27|0.01720031
00:17:28|0.01720031
00:17:29|0.01720031
00:17:30|0.01720031
00:17:31|0.01720031
00:17:32|0.01720031
00:17:33|0.01720031
00:17:34|0.01720031
00:17:35|0.01720031
00:17:36|0.01721222
00:17:37|0.01721734
00:17:39|0.01721734
00:17:39|0.01721734
00:17:41|0.01721734
00:17:41|0.01721734
00:17:42|0.01721734
00:17:43|0.01721734
00:17:45|0.01721734
00:17:46|0.01721734
00:17:46|0.01721734
00:17:48|0.01721734
00:17:49|0.01721734
00:17:50|0.01721734
00:17:50|0.01721734
00:17:51|0.01721734
00:17:53|0.01721734
00:17:54|0.01721734
00:17:55|0.01719173
00:17:56|0.01719173
00:17:56|0.01719173
00:17:57|0.01719173
00:17:58|0.01719173
00:17:59|0.01719173
00:18:00|0.01719173
00:18:02|0.01719173
00:18:03|0.01719173
00:18:04|0.01719173
00:18:05|0.01719173
00:18:06|0.01719173
00:18:06|0.01719173
00:18:07|0.01719173
00:18:09|0.01719173
00:18:10|0.01719173
00:18:11|0.01719173
00:18:12|0.01719173
00:18:13|0.01719173
00:18:14|0.01719173
00:18:15|0.01719173
00:18:17|0.01719173
00:18:17|0.01719173
00:18:19|0.01720462
00:18:20|0.01720462
00:18:22|0.01720462
00:18:23|0.01720462
00:18:24|0.01720462
00:18:25|0.01720462
00:18:26|0.01720462
00:18:27|0.01720878
00:18:28|0.01720878
00:18:30|0.01720878
00:18:30|0.01720878
00:18:31|0.01720878
00:18:32|0.01720878
00:18:34|0.01720878
00:18:35|0.01720878
00:18:36|0.01720878
00:18:36|0.01720878
00:18:38|0.01720878
00:18:39|0.01720878
00:18:41|0.01720878
00:18:41|0.01720878
00:18:42|0.01720878
00:18:44|0.01722736
00:18:45|0.01722736
00:18:46|0.01722736
00:18:48|0.01722736
00:18:48|0.01722736
00:18:49|0.01722736
00:18:50|0.01722736
00:18:51|0.01722736
00:18:53|0.01722736
00:18:54|0.01722736
00:18:55|0.01722736
00:18:56|0.01722736
00:18:57|0.01722736
00:18:57|0.01722736
00:18:59|0.01722736
00:19:00|0.01722736
00:19:01|0.01722736
00:19:02|0.01722736
00:19:03|0.01722736
00:19:04|0.01722736
00:19:04|0.01722736
00:19:06|0.01722736
00:19:07|0.01719467
00:19:08|0.01719467
00:19:09|0.01719467
00:19:10|0.01719467
00:19:11|0.01719079
00:19:12|0.01719079
00:19:13|0.01719079
00:19:14|0.01719079
00:19:15|0.01717291
00:19:16|0.01716741
00:19:17|0.01716741
00:19:18|0.01716741
00:19:20|0.01716741
00:19:22|0.01716741
00:19:22|0.01716
00:19:24|0.01716
00:19:25|0.01716
00:19:26|0.01716
00:19:26|0.01716
00:19:28|0.01716
00:19:29|0.01716
00:19:30|0.01716
00:19:31|0.01716
00:19:32|0.01716
00:19:32|0.01715
00:19:34|0.01714
00:19:35|0.01714
00:19:36|0.01714
00:19:37|0.01714
00:19:38|0.01714
00:19:39|0.01714
00:19:40|0.01714
00:19:41|0.01714
00:19:42|0.01714
00:19:43|0.01714
00:19:44|0.01714
00:19:46|0.01714
00:19:46|0.01714
00:19:47|0.01713
00:19:48|0.01713
00:19:50|0.01713
00:19:50|0.01713
00:19:52|0.01713
00:19:53|0.01713
00:19:54|0.01713
00:19:54|0.01713
00:19:56|0.01713
00:19:56|0.01713
00:19:57|0.01713
00:19:58|0.01713
00:20:00|0.01713
00:20:00|0.01713
00:20:01|0.01713
00:20:03|0.01716099
00:20:03|0.01715754
00:20:04|0.01715754
00:20:05|0.01715754
00:20:07|0.01714922
00:20:08|0.01714922
00:20:09|0.01714922
00:20:10|0.01714922
00:20:11|0.01714922
00:20:12|0.01714922
00:20:13|0.01714922
00:20:14|0.01714922
00:20:15|0.01714922
00:20:16|0.01714922
00:20:17|0.01714922
00:20:18|0.01713947
00:20:20|0.01713947
00:20:21|0.01713947
00:20:22|0.01713947
00:20:23|0.01713947
00:20:25|0.01715314
00:20:25|0.01715314
00:20:27|0.01715314
00:20:28|0.01713702
00:20:29|0.01712
00:20:30|0.01712759
00:20:31|0.01712759
00:20:32|0.01712759
00:20:33|0.01712759
00:20:34|0.01712759
00:20:35|0.01712837
00:20:36|0.01712837
00:20:37|0.01712837
00:20:39|0.01712632
00:20:39|0.01712161
00:20:40|0.01712161
00:20:41|0.01712161
00:20:42|0.01712161
00:20:44|0.01712161
00:20:44|0.01712161
00:20:45|0.01711
00:20:47|0.01711
00:20:48|0.0171
00:20:49|0.01709339
00:20:50|0.01709339
00:20:52|0.01709339
00:20:52|0.01709339
00:20:54|0.01709339
00:20:55|0.01709339
00:20:55|0.01709339
00:20:56|0.01709339
00:20:58|0.01709339
00:20:58|0.01709339
00:21:00|0.01709339
00:21:01|0.01709
00:21:02|0.01709
00:21:03|0.01710299
00:21:04|0.01710915
00:21:05|0.01710915
00:21:06|0.01711768
00:21:08|0.01711768
00:21:08|0.01711768
00:21:09|0.01711768
00:21:10|0.01711768
00:21:11|0.01711768
00:21:12|0.01711768
00:21:13|0.01711768
00:21:15|0.01711768
00:21:16|0.01711768
00:21:17|0.01711768
00:21:18|0.01711768
00:21:19|0.01711768
00:21:20|0.01712998
00:21:22|0.01712998
00:21:22|0.01712998
00:21:23|0.01712998
00:21:24|0.01712998
00:21:25|0.01712998
00:21:27|0.01713406
00:21:28|0.01713406
00:21:29|0.01713406
00:21:30|0.01713406
00:21:31|0.0171469
00:21:32|0.0171469
00:21:33|0.0171469
00:21:34|0.0171469
00:21:35|0.0171469
00:21:36|0.0171469
00:21:38|0.0171469
00:21:39|0.0171469
00:21:39|0.0171469
00:21:40|0.0171469
00:21:41|0.0171469
00:21:43|0.0171469
00:21:44|0.0171469
00:21:45|0.0171469
00:21:47|0.0171469
00:21:48|0.0171469
00:21:49|0.01716309
00:21:50|0.01716309
00:21:51|0.01716309
00:21:52|0.01716309
00:21:53|0.01716309
00:21:54|0.01716309
00:21:55|0.01716309
00:21:56|0.01716309
00:21:57|0.01716309
00:21:58|0.01716309
00:21:59|0.01717457
00:22:00|0.01717457
00:22:01|0.01717457
00:22:03|0.01717457
00:22:03|0.01717457
00:22:05|0.01717457
00:22:05|0.017194
00:22:06|0.017194
00:22:07|0.01720959
00:22:08|0.01720959
00:22:10|0.01720959
00:22:11|0.01720959
00:22:12|0.01720959
00:22:13|0.01720959
00:22:14|0.01720959
00:22:15|0.01720959
00:22:16|0.01720959
00:22:17|0.01719703
00:22:18|0.01719703
00:22:19|0.01719703
00:22:20|0.01720407
00:22:21|0.01720407
00:22:22|0.01720407
00:22:23|0.01720407
00:22:25|0.01720407
00:22:26|0.01720407
00:22:27|0.01720407
00:22:29|0.01720407
00:22:29|0.01720407
00:22:30|0.01720407
00:22:32|0.01720407
00:22:33|0.01719172
00:22:35|0.01719172
00:22:35|0.01719172
00:22:37|0.01719172
00:22:38|0.01719172
00:22:39|0.01719172
00:22:40|0.01719172
00:22:40|0.01719172
00:22:43|0.01719172
00:22:44|0.01719172
00:22:45|0.01719172
00:22:46|0.01719172
00:22:47|0.01719172
00:22:49|0.01719172
00:22:49|0.01719172
00:22:51|0.01719172
00:22:51|0.01719172
00:22:53|0.01719172
00:22:53|0.01719172
00:22:55|0.01719172
00:22:55|0.01719172
00:22:56|0.01719172
00:22:57|0.01719172
00:22:59|0.01719172
00:23:00|0.01719172
00:23:00|0.01719172
00:23:02|0.01719172
00:23:03|0.01719172
00:23:04|0.01724307
00:23:05|0.01724307
00:23:06|0.01725365
00:23:07|0.01725365
00:23:09|0.01725365
00:23:09|0.01726405
00:23:10|0.01726974
00:23:11|0.01728
00:23:12|0.01728
00:23:13|0.01728
00:23:15|0.01728
00:23:15|0.01730166
00:23:16|0.01730166
00:23:17|0.01730166
00:23:18|0.01728764
00:23:19|0.01728764
00:23:20|0.01728764
00:23:21|0.01728764
00:23:23|0.01728764
00:23:24|0.01728764
00:23:26|0.01728764
00:23:27|0.01728764
00:23:28|0.01728764
00:23:29|0.01728764
00:23:31|0.01728764
00:23:32|0.01731
00:23:32|0.01732
00:23:34|0.01732
00:23:35|0.01732
00:23:37|0.01732661
00:23:38|0.01732661
00:23:38|0.01732378
00:23:39|0.01734
00:23:40|0.01734
00:23:41|0.01733864
00:23:42|0.01733864
00:23:44|0.01733864
00:23:45|0.01734598
00:23:46|0.01734598
00:23:47|0.01734598
00:23:48|0.01734598
00:23:48|0.01734598
00:23:50|0.01734598
00:23:51|0.01734598
00:23:52|0.01733881
00:23:53|0.01733881
00:23:54|0.01733881
00:23:55|0.01733881
00:23:56|0.01733881
00:23:58|0.01733881
00:23:58|0.01733881
00:24:00|0.01733881
00:24:00|0.01733881
00:24:02|0.01733881
00:24:03|0.01733881
00:24:04|0.01733881
00:24:04|0.01733881
00:24:06|0.01734598
00:24:07|0.01734598
00:24:08|0.01734598
00:24:09|0.01734598
00:24:10|0.01734598
00:24:11|0.01733272
00:24:12|0.01733272
00:24:13|0.01733272
00:24:14|0.01733272
00:24:15|0.01733272
00:24:16|0.01734476
00:24:17|0.01734476
00:24:18|0.01734476
00:24:19|0.01734476
00:24:21|0.01734476
00:24:21|0.01734476
00:24:22|0.01734476
00:24:24|0.01734901
00:24:25|0.01734901
00:24:26|0.01734901
00:24:28|0.01734901
00:24:29|0.01734901
00:24:30|0.01734901
00:24:31|0.01734901
00:24:32|0.01734901
00:24:33|0.01734901
00:24:34|0.01734901
00:24:36|0.01734901
00:24:37|0.01734901
00:24:38|0.01734901
00:24:39|0.01734901
00:24:40|0.01734486
00:24:41|0.01733321
00:24:42|0.01733321
00:24:44|0.01731848
00:24:45|0.01731848
00:24:45|0.01731848
00:24:46|0.01731848
00:24:47|0.01731848
00:24:48|0.01731848
00:24:50|0.01731848
00:24:50|0.01731848
00:24:52|0.01731848
00:24:52|0.01731848
00:24:54|0.01731848
00:24:55|0.01731848
00:24:56|0.01731848
00:24:57|0.01731848
00:24:57|0.01731848
00:24:58|0.01731848
00:24:59|0.01731848
00:25:01|0.01731848
00:25:02|0.01731848
00:25:03|0.01731848
00:25:04|0.01731848
00:25:05|0.01731848
00:25:06|0.01731848
00:25:07|0.01731848
00:25:08|0.01731848
00:25:09|0.01731848
00:25:11|0.01731848
00:25:11|0.01731848
00:25:13|0.017318
00:25:13|0.017318
00:25:15|0.017318
00:25:15|0.017318
00:25:16|0.017318
00:25:17|0.017318
00:25:18|0.017318
00:25:20|0.017318
00:25:20|0.01729851
00:25:22|0.01729329
00:25:22|0.01729329
00:25:25|0.01729329
00:25:25|0.01729329
00:25:27|0.01729329
00:25:28|0.01729329
00:25:29|0.01729329
00:25:31|0.01729329
00:25:31|0.01729329
00:25:33|0.01729329
00:25:34|0.01729329
00:25:35|0.01729329
00:25:36|0.01729329
00:25:37|0.01729329
00:25:38|0.01729329
00:25:39|0.01729329
00:25:40|0.01729329
00:25:41|0.01729329
00:25:42|0.01729329
00:25:43|0.01729329
00:25:44|0.01729329
00:25:46|0.01729329
00:25:47|0.01729329
00:25:48|0.01729329
00:25:49|0.01729329
00:25:50|0.01729329
00:25:50|0.01729329
00:25:52|0.01729329
00:25:54|0.01729329
00:25:54|0.01729329
00:25:56|0.01729329
00:25:57|0.01729329
00:25:58|0.01729329
00:25:59|0.01729329
00:26:00|0.01729009
00:26:01|0.01729009
00:26:02|0.01729009
00:26:03|0.01729009
00:26:04|0.01729329
00:26:05|0.01729329
00:26:07|0.01730853
00:26:08|0.01730853
00:26:08|0.01730853
00:26:09|0.01730853
00:26:10|0.01730853
00:26:12|0.01731693
00:26:12|0.01731693
00:26:13|0.01731693
00:26:14|0.01731693
00:26:15|0.01731693
00:26:16|0.01730983
00:26:17|0.01730983
00:26:18|0.01730983
00:26:19|0.01730983
00:26:21|0.01730983
00:26:22|0.01730983
00:26:23|0.01730983
00:26:24|0.01733227
00:26:24|0.01733227
00:26:25|0.01732127
00:26:27|0.01732127
00:26:28|0.01732127
00:26:30|0.01732127
00:26:31|0.01732127
00:26:33|0.01732127
00:26:34|0.01732127
00:26:34|0.01732127
00:26:36|0.01732127
00:26:37|0.01732127
00:26:37|0.01732127
00:26:38|0.01732127
00:26:39|0.01732127
00:26:40|0.01732127
00:26:42|0.01732127
00:26:43|0.01732127
00:26:44|0.01732127
00:26:45|0.01732127
00:26:46|0.01732127
00:26:47|0.0173184
00:26:48|0.0173184
00:26:49|0.0173184
00:26:50|0.0173184
00:26:52|0.0173184
00:26:52|0.0173184
00:26:53|0.0173184
00:26:55|0.0173184
00:26:56|0.0173184
00:26:57|0.0173184
00:26:57|0.0173184
00:26:59|0.0173184
00:27:00|0.0173184
00:27:01|0.0173184
00:27:03|0.0173184
00:27:03|0.0173184
00:27:05|0.0173184
00:27:05|0.01734986
00:27:07|0.01734986
00:27:07|0.01733406
00:27:09|0.01733406
00:27:09|0.01733406
00:27:10|0.01733406
00:27:12|0.01733406
00:27:12|0.01733406
00:27:13|0.0173184
00:27:14|0.0173184
00:27:16|0.01730166
00:27:17|0.01730166
00:27:18|0.01730166
00:27:18|0.01730166
00:27:20|0.01730166
00:27:21|0.01730166
00:27:21|0.01730166
00:27:23|0.01730166
00:27:24|0.0173184
00:27:25|0.0173184
00:27:26|0.0173184
00:27:28|0.0173184
00:27:30|0.0173184
00:27:30|0.0173184
00:27:32|0.0173184
00:27:32|0.0173184
00:27:34|0.0173184
00:27:35|0.0173184
00:27:35|0.0173184
00:27:37|0.0173184
00:27:38|0.0173184
00:27:39|0.0173184
00:27:40|0.0173184
00:27:41|0.0173184
00:27:42|0.0173184
00:27:43|0.0173184
00:27:45|0.0173184
00:27:46|0.0173184
00:27:47|0.0173184
00:27:48|0.0173184
00:27:49|0.0173184
00:27:50|0.0173184
00:27:52|0.0173184
00:27:52|0.0173184
00:27:53|0.0173184
00:27:54|0.0173184
00:27:55|0.0173184
00:27:57|0.0173184
00:27:58|0.0173184
00:27:59|0.01728908
00:27:59|0.01728908
00:28:01|0.01728908
00:28:02|0.01728908
00:28:02|0.01728908
00:28:04|0.01728908
00:28:04|0.01728908
00:28:05|0.01728908
00:28:07|0.01728908
00:28:08|0.01728908
00:28:09|0.01728908
00:28:10|0.01728908
00:28:11|0.01728908
00:28:12|0.01728908
00:28:13|0.01728908
00:28:14|0.01729938
00:28:15|0.01729938
00:28:16|0.01729938
00:28:17|0.01729938
00:28:18|0.01729938
00:28:20|0.01729938
00:28:20|0.01729938
00:28:21|0.01729938
00:28:22|0.01729938
00:28:23|0.01729938
00:28:24|0.01729938
00:28:25|0.01729938
00:28:26|0.01728908
00:28:28|0.0172773
00:28:29|0.0172773
00:28:30|0.0172773
00:28:32|0.01728302
00:28:32|0.01728302
00:28:33|0.01728302
00:28:34|0.01726202
00:28:35|0.01726202
00:28:37|0.01726202
00:28:38|0.01726719
00:28:38|0.01726719
00:28:40|0.01726719
00:28:41|0.01726719
00:28:42|0.01726719
00:28:43|0.01726719
00:28:44|0.01726719
00:28:45|0.01726719
00:28:46|0.01726719
00:28:47|0.01726719
00:28:48|0.01726719
00:28:49|0.01726719
00:28:50|0.01726719
00:28:51|0.01728066
00:28:52|0.01728066
00:28:53|0.01728066
00:28:54|0.01728066
00:28:55|0.01728066
00:28:55|0.01728709
00:28:57|0.01728709
00:28:58|0.01728709
00:28:59|0.01728709
00:29:00|0.01728709
00:29:02|0.01728709
00:29:02|0.01728709
00:29:03|0.01728709
00:29:04|0.01728709
00:29:05|0.01728709
00:29:07|0.01726864
00:29:08|0.01726864
00:29:09|0.01726865
00:29:10|0.01726865
00:29:11|0.01724528
00:29:12|0.01724528
00:29:13|0.01724528
00:29:14|0.01724528
00:29:16|0.01724528
00:29:17|0.01724528
00:29:18|0.01724528
00:29:18|0.01724528
00:29:19|0.01724528
00:29:20|0.01724528
00:29:21|0.01724528
00:29:22|0.01724528
00:29:23|0.01724528
00:29:25|0.01724528
00:29:25|0.01724528
00:29:26|0.01724528
00:29:27|0.01724528
00:29:28|0.01724528
00:29:31|0.01724528
00:29:32|0.01724528
00:29:32|0.01724528
00:29:34|0.01724528
00:29:35|0.01724528
00:29:37|0.01724528
00:29:38|0.01724528
00:29:39|0.01724528
00:29:40|0.01724528
00:29:40|0.01724528
00:29:41|0.01724528
00:29:43|0.01724528
00:29:45|0.017269
00:29:45|0.017269
00:29:46|0.017269
00:29:47|0.017269
00:29:48|0.017269
00:29:50|0.017269
00:29:51|0.017269
00:29:52|0.01727205
00:29:53|0.01727205
00:29:55|0.01727205
00:29:55|0.01727205
00:29:56|0.01727205
00:29:57|0.01727205
00:29:59|0.01727205
00:30:00|0.01727205
00:30:01|0.01728107
00:30:02|0.01728107
00:30:03|0.01728107
00:30:04|0.01728107
00:30:05|0.01728107
00:30:06|0.01728107
00:30:07|0.01728107
00:30:08|0.01728107
00:30:09|0.01728107
00:30:10|0.01728107
00:30:11|0.01728107
00:30:12|0.01728107
00:30:13|0.01728107
00:30:14|0.01728107
00:30:15|0.01728107
00:30:16|0.01724131
00:30:18|0.01724131
00:30:18|0.01724131
00:30:19|0.01724131
00:30:20|0.01724131
00:30:21|0.01726865
00:30:22|0.01727549
00:30:23|0.01727549
00:30:25|0.01727549
00:30:25|0.01727549
00:30:27|0.01727549
00:30:27|0.01727549
00:30:28|0.01727549
00:30:30|0.01727549
00:30:32|0.01726606
00:30:34|0.01727549
00:30:34|0.01727549
00:30:37|0.01727549
00:30:38|0.01727549
00:30:39|0.01727549
00:30:39|0.01727549
00:30:40|0.01727549
00:30:42|0.01727549
00:30:43|0.01727549
00:30:44|0.01727549
00:30:45|0.01727549
00:30:46|0.01727549
00:30:47|0.01727549
00:30:48|0.01727549
00:30:50|0.01727549
00:30:50|0.01727549
00:30:52|0.01727549
00:30:52|0.01727549
00:30:53|0.01727549
00:30:54|0.01727549
00:30:55|0.01727549
00:30:57|0.01727549
00:30:58|0.01727549
00:30:58|0.01727549
00:30:59|0.01727549
00:31:00|0.01727549
00:31:02|0.01727549
00:31:03|0.01725365
00:31:04|0.01724528
00:31:05|0.01724528
00:31:06|0.01724528
00:31:07|0.01724528
00:31:08|0.01725808
00:31:10|0.01725808
00:31:10|0.01725808
00:31:12|0.01725808
00:31:12|0.01725808
00:31:14|0.01726818
00:31:15|0.01727039
00:31:15|0.01725479
00:31:16|0.01725479
00:31:17|0.01725479
00:31:19|0.01725479
00:31:20|0.01725479
00:31:21|0.01725479
00:31:22|0.01725479
00:31:23|0.01725479
00:31:24|0.01725329
00:31:25|0.01725329
00:31:26|0.01725329
00:31:27|0.0172671
00:31:28|0.0172671
00:31:29|0.0172671
00:31:30|0.0172671
00:31:31|0.0172671
00:31:32|0.0172671
00:31:33|0.0172671
00:31:34|0.0172671
00:31:36|0.0172671
00:31:37|0.0172671
00:31:38|0.0172671
00:31:40|0.01728231
00:31:41|0.01728231
00:31:42|0.017288
00:31:43|0.017288
00:31:44|0.017288
00:31:45|0.017288
00:31:46|0.017288
00:31:47|0.017288
00:31:48|0.017288
00:31:49|0.017288
00:31:51|0.017288
00:31:51|0.017288
00:31:52|0.017288
00:31:54|0.017288
00:31:54|0.017288
00:31:55|0.017288
00:31:56|0.017288
00:31:57|0.017288
00:31:59|0.017288
00:32:00|0.017288
00:32:01|0.017288
00:32:02|0.017288
00:32:03|0.017288
00:32:04|0.017288
00:32:05|0.017288
00:32:06|0.017288
00:32:07|0.01726566
00:32:09|0.01725564
00:32:10|0.01725564
00:32:11|0.01725564
00:32:12|0.01725564
00:32:13|0.01725564
00:32:14|0.01725564
00:32:15|0.01725564
00:32:16|0.01725564
00:32:17|0.01725564
00:32:18|0.01725564
00:32:19|0.01725564
00:32:20|0.01725564
00:32:21|0.01724326
00:32:22|0.01724326
00:32:23|0.01724326
00:32:25|0.01724326
00:32:26|0.01724326
00:32:27|0.01724326
00:32:28|0.01724326
00:32:29|0.01723638
00:32:30|0.01723638
00:32:32|0.01723638
00:32:32|0.01723638
00:32:34|0.01722424
00:32:35|0.01722424
00:32:36|0.01722424
00:32:38|0.01722424
00:32:38|0.01722424
00:32:40|0.01722424
00:32:41|0.01722424
00:32:43|0.01720546
00:32:43|0.01720546
00:32:45|0.01720546
00:32:46|0.01720546
00:32:47|0.01720546
00:32:48|0.01720546
00:32:49|0.01720546
00:32:49|0.01720546
00:32:51|0.01720546
00:32:52|0.01720546
00:32:53|0.01720546
00:32:54|0.01720546
00:32:55|0.01720546
00:32:56|0.01720546
00:32:57|0.01720546
00:32:58|0.01720546
00:32:59|0.01720546
00:33:01|0.01720546
00:33:01|0.01720546
00:33:03|0.01720546
00:33:04|0.01722017
00:33:04|0.01722017
00:33:06|0.01722017
00:33:06|0.01722017
00:33:08|0.01722017
00:33:09|0.01722017
00:33:10|0.01722017
00:33:10|0.01722017
00:33:11|0.01722017
00:33:13|0.01722017
00:33:14|0.01722017
00:33:15|0.01722017
00:33:16|0.01722589
00:33:17|0.0172347
00:33:18|0.0172347
00:33:19|0.01725144
00:33:20|0.01725144
00:33:20|0.01725144
00:33:22|0.01725144
00:33:23|0.01722629
00:33:24|0.01722629
00:33:25|0.01722629
00:33:26|0.01722629
00:33:26|0.01722629
00:33:28|0.01723231
00:33:28|0.01723231
00:33:30|0.01723231
00:33:31|0.01723231
00:33:31|0.01723231
00:33:34|0.01723231
00:33:35|0.01723231
00:33:37|0.01723231
00:33:37|0.01723231
00:33:38|0.01723231
00:33:40|0.01723231
00:33:40|0.01723231
00:33:41|0.01723231
00:33:42|0.01723231
00:33:44|0.01723231
00:33:44|0.01723231
00:33:45|0.01723231
00:33:46|0.01723231
00:33:49|0.01723231
00:33:49|0.01723231
00:33:51|0.01723231
00:33:51|0.01723231
00:33:53|0.0172158
00:33:53|0.0172158
00:33:54|0.0172158
00:33:55|0.0172158
00:33:57|0.0172158
00:33:58|0.0172158
00:33:59|0.0172158
00:34:00|0.0172158
00:34:00|0.0172158
00:34:02|0.0172158
00:34:03|0.01722881
00:34:04|0.01722881
00:34:05|0.01721057
00:34:06|0.01721057
00:34:07|0.01721057
00:34:08|0.01721057
00:34:09|0.01721057
00:34:11|0.01721057
00:34:12|0.01721057
00:34:12|0.01721057
00:34:14|0.01721057
00:34:14|0.01721057
00:34:15|0.01721057
00:34:16|0.01721057
00:34:17|0.01721057
00:34:19|0.01721057
00:34:20|0.01721057
00:34:21|0.01721057
00:34:22|0.01721057
00:34:23|0.01721365
00:34:24|0.01721365
00:34:25|0.01721365
00:34:26|0.01721365
00:34:27|0.01721365
00:34:28|0.01721365
00:34:29|0.01721365
00:34:30|0.01721365
00:34:31|0.01721365
00:34:32|0.01721365
00:34:33|0.01721365
00:34:35|0.01721365
00:34:36|0.01721365
00:34:38|0.01721365
00:34:39|0.01721365
00:34:40|0.01721365
00:34:41|0.01721365
00:34:42|0.01721365
00:34:44|0.01721365
00:34:44|0.01721365
00:34:46|0.01721365
00:34:47|0.01721365
00:34:47|0.01721365
00:34:49|0.01721365
00:34:50|0.01721365
00:34:52|0.01721365
00:34:53|0.01721365
00:34:53|0.01721365
00:34:54|0.01721796
00:34:55|0.01721796
00:34:56|0.01721796
00:34:58|0.01722772
00:34:58|0.01722921
00:34:59|0.01722921
00:35:01|0.01722921
00:35:01|0.01722921
00:35:03|0.01723096
00:35:04|0.01723096
00:35:05|0.01723096
00:35:07|0.01723096
00:35:07|0.01723096
00:35:08|0.01723096
00:35:09|0.01723096
00:35:10|0.01723096
00:35:11|0.01723096
00:35:12|0.01723096
00:35:14|0.01723096
00:35:15|0.01724341
00:35:16|0.01724341
00:35:17|0.01724341
00:35:18|0.01723296
00:35:19|0.01723296
00:35:20|0.01723296
00:35:21|0.01723296
00:35:22|0.01723296
00:35:24|0.01723296
00:35:24|0.01723296
00:35:25|0.01723296
00:35:26|0.01723296
00:35:27|0.01723296
00:35:28|0.01723296
00:35:29|0.01724279
00:35:30|0.01724279
00:35:31|0.01724279
00:35:32|0.01724279
00:35:34|0.01724279
00:35:34|0.01724279
00:35:36|0.01724279
00:35:38|0.01724279
00:35:39|0.01723286
00:35:39|0.01723286
00:35:40|0.01723286
00:35:41|0.01720959
00:35:42|0.01720959
00:35:43|0.01720959
00:35:45|0.01720959
00:35:46|0.01720959
00:35:47|0.01720959
00:35:48|0.01720959
00:35:49|0.01720959
00:35:50|0.01720959
00:35:51|0.01720959
00:35:52|0.01720959
00:35:53|0.01720959
00:35:54|0.01720959
00:35:56|0.01720959
00:35:56|0.01720959
00:35:57|0.01722072
00:35:58|0.01722072
00:35:59|0.01722072
00:36:01|0.01722072
00:36:02|0.01722072
00:36:03|0.01720884
00:36:04|0.01722418
00:36:04|0.01723121
00:36:05|0.01723121
00:36:07|0.01723121
00:36:08|0.01723121
00:36:09|0.01723121
00:36:10|0.01723121
00:36:11|0.01723121
00:36:12|0.01723121
00:36:13|0.01723121
00:36:14|0.01723121
00:36:15|0.01723121
00:36:16|0.01723121
00:36:17|0.01723121
00:36:18|0.01723121
00:36:19|0.01723121
00:36:20|0.01721472
00:36:21|0.01722854
00:36:22|0.01722854
00:36:23|0.01721398
00:36:24|0.01721398
00:36:25|0.01721398
00:36:26|0.01721398
00:36:28|0.01721398
00:36:28|0.01721398
00:36:30|0.01720959
00:36:31|0.01720959
00:36:31|0.01720959
00:36:33|0.01720959
00:36:33|0.01720959
00:36:35|0.01720959
00:36:37|0.01720959
00:36:38|0.0171875
00:36:39|0.0171875
00:36:40|0.0171875
00:36:41|0.0171875
00:36:43|0.0171875
00:36:44|0.01717298
00:36:44|0.01717298
00:36:46|0.0171672
00:36:47|0.0171672
00:36:48|0.0171672
00:36:48|0.0171672
00:36:50|0.0171672
00:36:52|0.0171672
00:36:52|0.0171672
00:36:54|0.01716447
00:36:54|0.01715937
00:36:55|0.01715937
00:36:57|0.01716946
00:36:57|0.01716946
00:36:59|0.01716946
00:37:00|0.01716946
00:37:01|0.01716946
00:37:02|0.01716349
00:37:03|0.01716349
00:37:04|0.01716349
00:37:05|0.01716349
00:37:06|0.01716349
00:37:07|0.01716349
00:37:08|0.01716349
00:37:09|0.01716349
00:37:10|0.01716349
00:37:11|0.01716349
00:37:12|0.01717288
00:37:14|0.01717288
00:37:15|0.01717611
00:37:15|0.01717611
00:37:16|0.01717611
00:37:17|0.01717611
00:37:18|0.01717611
00:37:20|0.01717611
00:37:21|0.01717611
00:37:22|0.01717611
00:37:22|0.01717611
00:37:23|0.01717611
00:37:24|0.01717611
00:37:25|0.01717611
00:37:27|0.01717611
00:37:27|0.01717611
00:37:28|0.01717611
00:37:29|0.01717611
00:37:31|0.01717611
00:37:31|0.01719512
00:37:32|0.01719959
00:37:34|0.01719959
00:37:35|0.01719959
00:37:36|0.01719959
00:37:38|0.01720343
00:37:38|0.01720343
00:37:40|0.01720343
00:37:41|0.01720343
00:37:42|0.01720343
00:37:43|0.01720343
00:37:44|0.01720343
00:37:45|0.01720343
00:37:47|0.01720343
00:37:48|0.01720343
00:37:48|0.01720343
00:37:49|0.01720343
00:37:51|0.01720343
00:37:52|0.01720343
00:37:52|0.01720343
00:37:54|0.01720343
00:37:55|0.01720343
00:37:56|0.01720343
00:37:57|0.01720343
00:37:58|0.01719177
00:37:59|0.01719177
00:38:00|0.01719177
00:38:02|0.01719177
00:38:02|0.01719177
00:38:03|0.01719177
00:38:04|0.01719177
00:38:06|0.01719177
00:38:06|0.01717136
00:38:07|0.01717136
00:38:09|0.01717136
00:38:09|0.01717136
00:38:11|0.01717136
00:38:11|0.01717136
00:38:12|0.01717136
00:38:14|0.01717136
00:38:15|0.01717136
00:38:16|0.01717136
00:38:17|0.01717443
00:38:18|0.01717443
00:38:18|0.01717443
00:38:20|0.01717443
00:38:21|0.01717443
00:38:22|0.01717443
00:38:23|0.01717443
00:38:25|0.01717443
00:38:26|0.0171593
00:38:26|0.0171593
00:38:28|0.0171593
00:38:29|0.0171593
00:38:29|0.0171593
00:38:32|0.0171593
00:38:32|0.0171593
00:38:33|0.0171593
00:38:35|0.0171593
00:38:35|0.0171593
00:38:37|0.0171593
00:38:39|0.0171593
00:38:40|0.0171593
00:38:41|0.0171593
00:38:42|0.0171593
00:38:44|0.0171593
00:38:45|0.0171593
00:38:46|0.0171593
00:38:47|0.0171593
00:38:47|0.0171593
00:38:49|0.0171593
00:38:50|0.0171593
00:38:51|0.0171593
00:38:52|0.0171593
00:38:53|0.0171593
00:38:54|0.0171593
00:38:56|0.0171593
00:38:56|0.0171593
00:38:57|0.0171593
00:38:58|0.0171593
00:38:59|0.0171593
00:39:00|0.0171593
00:39:02|0.0171593
00:39:02|0.0171593
00:39:03|0.0171593
00:39:04|0.0171593
00:39:05|0.0171593
00:39:07|0.0171593
00:39:07|0.0171593
00:39:09|0.0171593
00:39:10|0.01715582
00:39:10|0.01715071
00:39:12|0.01715071
00:39:13|0.01715071
00:39:13|0.01715071
00:39:14|0.01715071
00:39:16|0.01715071
00:39:17|0.01715071
00:39:18|0.01715071
00:39:19|0.01715071
00:39:19|0.01715071
00:39:20|0.01715071
00:39:22|0.01715071
00:39:23|0.01715071
00:39:24|0.01715853
00:39:26|0.01715853
00:39:27|0.01715853
00:39:28|0.01715853
00:39:29|0.01715853
00:39:29|0.01715853
00:39:30|0.01715853
00:39:31|0.01715853
00:39:32|0.01715027
00:39:34|0.01715027
00:39:35|0.01715027
00:39:36|0.01715027
00:39:36|0.01715027
00:39:39|0.01715027
00:39:39|0.01715027
00:39:40|0.01715027
00:39:42|0.01715027
00:39:43|0.01715027
00:39:44|0.01715027
00:39:45|0.01715027
00:39:45|0.01715027
00:39:47|0.01716774
00:39:49|0.01717832
00:39:50|0.01717832
00:39:51|0.01718448
00:39:52|0.01718448
00:39:53|0.01718448
00:39:54|0.01718448
00:39:55|0.01718448
00:39:56|0.01718448
00:39:57|0.01718448
00:39:59|0.01718448
00:39:59|0.01718448
00:40:01|0.01718448
00:40:02|0.01718448
00:40:03|0.01718448
00:40:03|0.01718448
00:40:05|0.01718448
00:40:06|0.01718448
00:40:07|0.01718448
00:40:08|0.01718448
00:40:09|0.01717727
00:40:10|0.01717727
00:40:11|0.01717727
00:40:12|0.01717727
00:40:13|0.01717727
00:40:13|0.01717727
00:40:15|0.01717727
00:40:16|0.01717727
00:40:16|0.01717727
00:40:18|0.01717727
00:40:19|0.01717727
00:40:20|0.01717727
00:40:21|0.01719285
00:40:22|0.01719506
00:40:24|0.01719506
00:40:24|0.01720343
00:40:26|0.01720343
00:40:27|0.01721796
00:40:28|0.01722017
00:40:29|0.01722017
00:40:31|0.01722017
00:40:31|0.01722017
00:40:32|0.01722017
00:40:33|0.01722017
00:40:34|0.01722017
00:40:35|0.01722017
00:40:36|0.01722017
00:40:38|0.01722017
00:40:39|0.01722017
00:40:41|0.01722017
00:40:43|0.01722017
00:40:44|0.01722017
00:40:45|0.01722017
00:40:46|0.01722017
00:40:48|0.01722017
00:40:49|0.01722017
00:40:50|0.01722017
00:40:51|0.01722017
00:40:52|0.01722017
00:40:53|0.01722017
00:40:54|0.01722017
00:40:55|0.01722017
00:40:56|0.01722017
00:40:57|0.01722017
00:40:59|0.01722017
00:40:59|0.0172054
00:41:00|0.0172054
00:41:02|0.017202
00:41:03|0.01717976
00:41:04|0.01717633
00:41:05|0.01717633
00:41:05|0.01717633
00:41:06|0.01717633
00:41:07|0.01717633
00:41:08|0.01717633
00:41:09|0.01717633
00:41:11|0.01717633
00:41:11|0.01717633
00:41:13|0.01717633
00:41:14|0.01717633
00:41:15|0.01717633
00:41:16|0.01717633
00:41:17|0.01717633
00:41:18|0.01717633
00:41:19|0.01717633
00:41:20|0.01717633
00:41:21|0.01717633
00:41:22|0.01717633
00:41:23|0.01717633
00:41:24|0.01717633
00:41:25|0.01717633
00:41:26|0.01717633
00:41:27|0.01717633
00:41:28|0.01717633
00:41:29|0.01717633
00:41:30|0.01717633
00:41:31|0.01717633
00:41:32|0.01717633
00:41:34|0.01717633
00:41:34|0.01717633
00:41:36|0.01717633
00:41:36|0.01717633
00:41:37|0.01717633
00:41:38|0.01717633
00:41:40|0.01722854
00:41:41|0.01722854
00:41:42|0.01722854
00:41:44|0.01722854
00:41:44|0.0172246
00:41:46|0.0172246
00:41:46|0.01721737
00:41:47|0.01721737
00:41:48|0.01721737
00:41:50|0.01721737
00:41:51|0.01721737
00:41:53|0.01721737
00:41:53|0.01721737
00:41:55|0.01721737
00:41:56|0.01721737
00:41:57|0.01721737
00:41:58|0.01721737
00:41:59|0.01721737
00:42:01|0.01721737
00:42:02|0.01721737
00:42:03|0.01721737
00:42:04|0.01721737
00:42:05|0.01721737
00:42:06|0.01721737
00:42:08|0.01721737
00:42:08|0.01720875
00:42:09|0.01720875
00:42:11|0.01720875
00:42:12|0.01720875
00:42:13|0.01720875
00:42:14|0.01720875
00:42:15|0.01722993
00:42:17|0.01722993
00:42:18|0.01722993
00:42:19|0.01722993
00:42:19|0.01722993
00:42:21|0.01722993
00:42:21|0.01722993
00:42:23|0.01722993
00:42:24|0.01722993
00:42:25|0.01722993
00:42:26|0.01722993
00:42:27|0.01722993
00:42:28|0.01722993
00:42:29|0.01722993
00:42:30|0.01722993
00:42:31|0.01722993
00:42:32|0.01722993
00:42:33|0.01722993
00:42:34|0.01722993
00:42:35|0.01722993
00:42:36|0.01722993
00:42:38|0.01722993
00:42:38|0.01722993
00:42:40|0.01722993
00:42:40|0.01722993
00:42:41|0.01722993
00:42:43|0.01722993
00:42:44|0.01722993
00:42:46|0.01722993
00:42:47|0.01721562
00:42:48|0.01721562
00:42:50|0.01721562
00:42:51|0.01721562
00:42:52|0.01721562
00:42:53|0.01721562
00:42:53|0.01721562
00:42:55|0.01721562
00:42:56|0.01721562
00:42:57|0.01721562
00:42:59|0.01721769
00:43:00|0.01721769
00:43:01|0.01721769
00:43:02|0.01721769
00:43:03|0.01721769
00:43:05|0.01719944
00:43:05|0.01719944
00:43:07|0.01719944
00:43:08|0.01719944
00:43:09|0.01719944
00:43:10|0.01719944
00:43:11|0.01721334
00:43:12|0.01721334
00:43:13|0.01721334
00:43:14|0.01721334
00:43:15|0.01721334
00:43:16|0.01721334
00:43:17|0.01721334
00:43:18|0.01721334
00:43:20|0.01721334
00:43:20|0.01721334
00:43:21|0.01721334
00:43:22|0.01721334
00:43:23|0.01721334
00:43:25|0.01721334
00:43:25|0.01721334
00:43:26|0.01721334
00:43:27|0.01721334
00:43:29|0.01721334
00:43:30|0.01721334
00:43:31|0.01721334
00:43:32|0.01721334
00:43:32|0.01721334
00:43:33|0.01721334
00:43:34|0.01721334
00:43:35|0.01721334
00:43:37|0.01721334
00:43:38|0.01721334
00:43:39|0.01721334
00:43:40|0.01721334
00:43:41|0.01721334
00:43:43|0.01721334
00:43:45|0.01721334
00:43:46|0.01721334
00:43:47|0.01721334
00:43:48|0.01721334
00:43:49|0.01721334
00:43:50|0.01721334
00:43:51|0.01720023
00:43:52|0.01720023
00:43:53|0.01720023
00:43:54|0.01720023
00:43:55|0.01720023
00:43:56|0.01720023
00:43:58|0.01720023
00:43:58|0.01720023
00:43:59|0.01720023
00:44:01|0.01720023
00:44:02|0.01717625
00:44:02|0.01717291
00:44:04|0.01717291
00:44:05|0.01717291
00:44:06|0.01717291
00:44:08|0.01717291
00:44:08|0.01717291
00:44:10|0.01717291
00:44:10|0.01717291
00:44:11|0.01719498
00:44:13|0.01719498
00:44:14|0.01719498
00:44:14|0.01719498
00:44:16|0.01719498
00:44:17|0.01719498
00:44:18|0.01719498
00:44:19|0.01719498
00:44:20|0.01719498
00:44:21|0.01719498
00:44:22|0.01719498
00:44:23|0.01719498
00:44:24|0.01719498
00:44:25|0.01719498
00:44:26|0.01719498
00:44:27|0.01719498
00:44:28|0.01719498
00:44:29|0.01719498
00:44:30|0.01719498
00:44:31|0.01719498
00:44:32|0.01719498
00:44:34|0.01719498
00:44:34|0.01719498
00:44:36|0.01719498
00:44:37|0.01719498
00:44:38|0.01719498
00:44:38|0.01719498
00:44:39|0.01719498
00:44:41|0.01719498
00:44:41|0.01719498
00:44:44|0.01719498
00:44:45|0.01719498
00:44:46|0.01719498
00:44:47|0.01719498
00:44:48|0.01718515
00:44:49|0.01718515
00:44:50|0.01718515
00:44:51|0.01718515
00:44:52|0.01718515
00:44:53|0.01718515
00:44:55|0.01718515
00:44:55|0.01718515
00:44:56|0.01718515
00:44:58|0.01718515
00:44:58|0.01718515
00:45:00|0.01718826
00:45:01|0.01718826
00:45:02|0.01718826
00:45:03|0.01718826
00:45:04|0.01718826
00:45:05|0.01718826
00:45:07|0.01718826
00:45:07|0.01718826
00:45:08|0.01718826
00:45:09|0.01718826
00:45:10|0.01718826
00:45:11|0.01718826
00:45:12|0.01718826
00:45:14|0.01718826
00:45:15|0.01718826
00:45:15|0.01718826
00:45:17|0.01718826
00:45:17|0.01718826
00:45:19|0.01718826
00:45:19|0.01718826
00:45:20|0.01718826
00:45:22|0.01718826
00:45:23|0.01718826
00:45:24|0.01718826
00:45:25|0.01718115
00:45:26|0.01716995
00:45:27|0.01716995
00:45:28|0.01716995
00:45:29|0.01716995
00:45:31|0.01716995
00:45:32|0.01716995
00:45:32|0.01718346
00:45:33|0.01718346
00:45:34|0.01719444
00:45:35|0.01719444
00:45:36|0.01719444
00:45:37|0.01719444
00:45:38|0.01719444
00:45:39|0.01717454
00:45:40|0.01717454
00:45:41|0.01717454
00:45:42|0.01717454
00:45:44|0.01718647
00:45:45|0.01718647
00:45:46|0.01718647
00:45:48|0.01718647
00:45:48|0.01718647
00:45:50|0.01718647
00:45:51|0.01718647
00:45:51|0.01718647
00:45:53|0.01719516
00:45:54|0.01719516
00:45:54|0.01719516
00:45:56|0.01719516
00:45:57|0.01719516
00:45:58|0.01719516
00:45:59|0.01719516
00:46:01|0.01719516
00:46:02|0.01719516
00:46:03|0.01719516
00:46:04|0.01719516
00:46:05|0.01719516
00:46:06|0.01719516
00:46:07|0.01719516
00:46:09|0.01719516
00:46:10|0.01719516
00:46:10|0.01717995
00:46:11|0.01717832
00:46:12|0.01717832
00:46:14|0.01717832
00:46:14|0.01717832
00:46:16|0.01717832
00:46:17|0.01717832
00:46:18|0.01717832
00:46:18|0.01717832
00:46:20|0.01717832
00:46:20|0.01717832
00:46:22|0.01717832
00:46:23|0.01717832
00:46:23|0.01717832
00:46:25|0.01717832
00:46:26|0.01717832
00:46:27|0.01717832
00:46:28|0.01717832
00:46:29|0.01717832
00:46:30|0.01717832
00:46:31|0.01717832
00:46:32|0.01717832
00:46:34|0.0171808
00:46:34|0.0171808
00:46:35|0.0171808
00:46:36|0.0171808
00:46:37|0.0171808
00:46:38|0.0171808
00:46:39|0.0171808
00:46:41|0.0171808
00:46:41|0.0171808
00:46:42|0.0171808
00:46:43|0.0171808
00:46:44|0.0171808
00:46:46|0.0171808
00:46:47|0.0171808
00:46:49|0.0171808
00:46:50|0.0171808
00:46:50|0.0171808
00:46:52|0.0171808
00:46:53|0.01715109
00:46:55|0.01715
00:46:56|0.0171545
00:46:57|0.0171545
00:46:58|0.0171545
00:46:59|0.0171545
00:47:00|0.0171545
00:47:02|0.0171545
00:47:02|0.0171545
00:47:03|0.0171545
00:47:05|0.0171545
00:47:05|0.01714
00:47:07|0.01714
00:47:07|0.01714
00:47:09|0.01713696
00:47:10|0.01714817
00:47:11|0.01714817
00:47:12|0.01714817
00:47:13|0.01714817
00:47:14|0.01714817
00:47:15|0.01714817
00:47:16|0.01714817
00:47:17|0.01715235
00:47:18|0.01715235
00:47:20|0.01715235
00:47:20|0.01715235
00:47:22|0.01715235
00:47:23|0.01715235
00:47:24|0.01715235
00:47:25|0.01715235
00:47:25|0.01715235
00:47:27|0.01715235
00:47:28|0.01714756
00:47:29|0.01714756
00:47:30|0.01714756
00:47:31|0.01714756
00:47:31|0.01714756
00:47:33|0.01714756
00:47:34|0.01714756
00:47:35|0.01714756
00:47:36|0.01714756
00:47:37|0.01714756
00:47:39|0.01714756
00:47:39|0.01714756
00:47:40|0.01714756
00:47:41|0.01714756
00:47:42|0.01714756
00:47:43|0.01715486
00:47:44|0.01715486
00:47:46|0.01715486
00:47:47|0.01715486
00:47:49|0.01715486
00:47:49|0.01715486
00:47:50|0.01715486
00:47:52|0.01715486
00:47:52|0.01713696
00:47:54|0.01713696
00:47:55|0.01713696
00:47:56|0.01713696
00:47:56|0.01713696
00:47:58|0.01713696
00:47:59|0.01713696
00:48:00|0.01713696
00:48:02|0.01713176
00:48:02|0.01713176
00:48:03|0.01713176
00:48:05|0.01713176
00:48:05|0.01713176
00:48:07|0.01713176
00:48:08|0.01713176
00:48:09|0.01713
00:48:09|0.01713
00:48:11|0.01713
00:48:12|0.01713
00:48:13|0.01713
00:48:14|0.01713
00:48:15|0.01713
00:48:17|0.01713
00:48:18|0.01713
00:48:19|0.01713
00:48:20|0.01713
00:48:21|0.01713
00:48:22|0.01713
00:48:22|0.01713
00:48:24|0.01713
00:48:25|0.01713
00:48:26|0.01713
00:48:27|0.01713
00:48:28|0.01713
00:48:29|0.01713
00:48:30|0.01713
00:48:31|0.01713
00:48:32|0.01713
00:48:33|0.01713
00:48:34|0.01713
00:48:35|0.01713
00:48:36|0.01713
00:48:37|0.01713
00:48:38|0.01713
00:48:39|0.01713
00:48:41|0.01713
00:48:42|0.01713
00:48:43|0.01713
00:48:45|0.01713
00:48:45|0.01713
00:48:47|0.01713
00:48:48|0.01713
00:48:50|0.01713
00:48:52|0.01713
00:48:52|0.01713
00:48:53|0.01713
00:48:54|0.01713
00:48:55|0.01713
00:48:56|0.01713
00:48:57|0.01714381
00:48:59|0.01714381
00:49:00|0.01714381
00:49:01|0.01713
00:49:02|0.01713
00:49:03|0.01713
00:49:04|0.01713
00:49:04|0.01713
00:49:06|0.01713
00:49:07|0.01713
00:49:08|0.01713
00:49:08|0.01713
00:49:09|0.01713
00:49:11|0.01713
00:49:12|0.01713
00:49:13|0.01713
00:49:14|0.01713
00:49:15|0.01713
00:49:17|0.01713
00:49:17|0.01713
00:49:18|0.01713
00:49:20|0.01713
00:49:21|0.01713
00:49:22|0.01713
00:49:23|0.01713
00:49:24|0.01713
00:49:26|0.01713
00:49:27|0.01713
00:49:27|0.01713
00:49:28|0.01713
00:49:31|0.01713
00:49:32|0.01713
00:49:33|0.01713
00:49:34|0.01713
00:49:34|0.01713
00:49:36|0.01713
00:49:37|0.01713
00:49:38|0.01713
00:49:39|0.01713
00:49:40|0.01713
00:49:41|0.01713
00:49:42|0.01713
00:49:43|0.01713
00:49:44|0.01713
00:49:45|0.01713
00:49:46|0.01713
00:49:47|0.01713
00:49:48|0.01713
00:49:49|0.01713
00:49:50|0.01713
00:49:52|0.01713
00:49:52|0.01713
00:49:54|0.01713
00:49:55|0.01713
00:49:56|0.01713
00:49:58|0.01713
00:49:59|0.01713
00:49:59|0.01713
00:50:00|0.01713
00:50:02|0.01713
00:50:03|0.01713
00:50:04|0.01713
00:50:05|0.01713
00:50:06|0.01713
00:50:08|0.01713
00:50:09|0.01713
00:50:09|0.01713
00:50:11|0.01713
00:50:11|0.01713
00:50:13|0.01713
00:50:14|0.01713
00:50:15|0.01713
00:50:16|0.01713
00:50:17|0.01713
00:50:18|0.01713
00:50:19|0.01713
00:50:20|0.01713
00:50:21|0.01713
00:50:22|0.01713
00:50:24|0.01713
00:50:25|0.01713
00:50:25|0.01713
00:50:26|0.01713
00:50:27|0.01713
00:50:28|0.01713
00:50:29|0.01713
00:50:31|0.01713
00:50:32|0.01713
00:50:32|0.01713
00:50:34|0.01713
00:50:34|0.01713
00:50:36|0.01713
00:50:37|0.01713
00:50:38|0.01713
00:50:39|0.01713
00:50:40|0.01713
00:50:41|0.01712
00:50:42|0.01711506
00:50:43|0.01711506
00:50:44|0.01711506
00:50:45|0.01711506
00:50:46|0.01711506
00:50:47|0.01711506
00:50:48|0.01711506
00:50:50|0.01711506
00:50:52|0.01711506
00:50:52|0.01711506
00:50:53|0.01711506
00:50:55|0.01711506
00:50:56|0.01711506
00:50:57|0.01711506
00:50:59|0.01711983
00:50:59|0.01711983
00:51:00|0.01711983
00:51:02|0.01711983
00:51:03|0.01711983
00:51:03|0.01711983
00:51:04|0.01711983
00:51:06|0.01711983
00:51:07|0.01711983
00:51:08|0.01711983
00:51:08|0.01711983
00:51:10|0.01711983
00:51:11|0.01711983
00:51:11|0.01711983
00:51:13|0.01711985
00:51:13|0.01711985
00:51:15|0.01711985
00:51:16|0.01711985
00:51:17|0.01711985
00:51:18|0.01711985
00:51:19|0.01711985
00:51:20|0.01711985
00:51:21|0.01711985
00:51:22|0.01711985
00:51:23|0.01711985
00:51:24|0.01711985
00:51:26|0.01711985
00:51:26|0.01711985
00:51:27|0.01711985
00:51:28|0.01711985
00:51:29|0.01711985
00:51:30|0.01711985
00:51:32|0.01711985
00:51:33|0.01711985
00:51:33|0.01711985
00:51:34|0.01711985
00:51:35|0.01711985
00:51:36|0.01711985
00:51:38|0.01711985
00:51:39|0.01711985
00:51:40|0.01711985
00:51:41|0.01711985
00:51:42|0.01711985
00:51:42|0.01711985
00:51:44|0.01711985
00:51:45|0.01711985
00:51:46|0.01711985
00:51:47|0.01711985
00:51:48|0.01711985
00:51:49|0.01711985
00:51:50|0.01711985
00:51:52|0.01711985
00:51:54|0.01711985
00:51:55|0.01710779
00:51:57|0.01711179
00:51:57|0.01711179
00:51:58|0.01711179
00:51:59|0.01711179
00:52:01|0.01711179
00:52:02|0.01711179
00:52:03|0.01711179
00:52:03|0.01711987
00:52:04|0.01711987
00:52:05|0.01710776
00:52:07|0.01710775
00:52:07|0.01710775
00:52:09|0.01710775
00:52:10|0.01710775
00:52:10|0.01710775
00:52:12|0.01710775
00:52:13|0.01710775
00:52:15|0.01710775
00:52:16|0.01710775
00:52:17|0.01710775
00:52:18|0.01710775
00:52:18|0.01710775
00:52:20|0.01710775
00:52:21|0.01710775
00:52:22|0.01710775
00:52:23|0.01710775
00:52:24|0.01710775
00:52:25|0.01710775
00:52:26|0.01710775
00:52:28|0.01710775
00:52:28|0.01710775
00:52:30|0.01710775
00:52:30|0.01710775
00:52:32|0.01710775
00:52:32|0.01710775
00:52:34|0.01710775
00:52:34|0.01710775
00:52:35|0.01710775
00:52:37|0.01710775
00:52:37|0.01710775
00:52:38|0.01710775
00:52:40|0.01710775
00:52:41|0.01710775
00:52:42|0.01710775
00:52:43|0.01710775
00:52:44|0.01710775
00:52:45|0.01710775
00:52:46|0.01710775
00:52:47|0.01710775
00:52:48|0.01710775
00:52:49|0.01710775
00:52:51|0.01710775
00:52:51|0.01710775
00:52:53|0.01710775
00:52:55|0.01710775
00:52:57|0.01710775
00:52:58|0.01710775
00:52:59|0.01710775
00:52:59|0.01710775
00:53:01|0.01710775
00:53:01|0.01710775
00:53:03|0.01710775
00:53:04|0.01710775
00:53:05|0.01710775
00:53:07|0.01710775
00:53:08|0.01710775
00:53:09|0.01710775
00:53:10|0.01711641
00:53:11|0.01711641
00:53:12|0.01711641
00:53:13|0.01711641
00:53:14|0.01711641
00:53:15|0.01711641
00:53:17|0.01711641
00:53:17|0.01711641
00:53:18|0.01711641
00:53:20|0.01711641
00:53:20|0.01711641
00:53:22|0.01711641
00:53:23|0.01711641
00:53:24|0.01711641
00:53:24|0.01711641
00:53:25|0.01711641
00:53:27|0.01711641
00:53:28|0.01711641
00:53:29|0.01711641
00:53:29|0.01711641
00:53:31|0.01711641
00:53:32|0.01711641
00:53:33|0.01711641
00:53:34|0.01711641
00:53:35|0.01711641
00:53:36|0.01711641
00:53:37|0.01711641
00:53:38|0.01711641
00:53:40|0.01711641
00:53:41|0.01711641
00:53:41|0.01711641
00:53:42|0.01711641
00:53:44|0.01711641
00:53:45|0.01711641
00:53:45|0.01711641
00:53:47|0.01711641
00:53:47|0.01711641
00:53:49|0.01711641
00:53:50|0.01711641
00:53:51|0.01711641
00:53:51|0.01711641
00:53:52|0.01711641
00:53:54|0.01711641
00:53:55|0.01711641
00:53:56|0.01711641
00:53:58|0.01711641
00:53:58|0.01711641
00:53:59|0.01711641
00:54:02|0.01711641
00:54:02|0.01711641
00:54:04|0.01711641
00:54:05|0.01711641
00:54:05|0.01711641
00:54:06|0.01711641
00:54:07|0.01711641
00:54:09|0.01711641
00:54:09|0.01711641
00:54:11|0.01711641
00:54:12|0.01712318
00:54:13|0.01712318
00:54:13|0.01712318
00:54:15|0.01712318
00:54:16|0.01712318
00:54:17|0.01710965
00:54:19|0.01710965
00:54:19|0.01710965
00:54:20|0.01710965
00:54:22|0.01710965
00:54:23|0.01712585
00:54:23|0.01712585
00:54:24|0.01712585
00:54:26|0.01712585
00:54:27|0.01712585
00:54:28|0.01712585
00:54:29|0.01712585
00:54:30|0.01712585
00:54:31|0.01712585
00:54:32|0.01713424
00:54:33|0.01713426
00:54:34|0.01713426
00:54:35|0.01714263
00:54:37|0.01714263
00:54:37|0.01714263
00:54:38|0.01715321
00:54:39|0.01715321
00:54:40|0.01716774
00:54:41|0.01716774
00:54:42|0.01716774
00:54:43|0.01716774
00:54:44|0.01716774
00:54:45|0.01716774
00:54:46|0.01716774
00:54:47|0.01716774
00:54:48|0.01716774
00:54:49|0.01716774
00:54:50|0.01716774
00:54:51|0.01716774
00:54:53|0.01716774
00:54:53|0.01716774
00:54:55|0.01716774
00:54:56|0.01716774
00:54:58|0.01716774
00:54:59|0.01716774
00:55:00|0.01716774
00:55:02|0.01716774
00:55:02|0.01716774
00:55:04|0.01716774
00:55:05|0.01716774
00:55:06|0.01716774
00:55:07|0.01716774
00:55:08|0.01716774
00:55:09|0.01716774
00:55:10|0.01716774
00:55:11|0.01716774
00:55:13|0.01716774
00:55:13|0.01716774
00:55:14|0.01716774
00:55:15|0.01716774
00:55:17|0.01716774
00:55:17|0.01716774
00:55:19|0.01716774
00:55:19|0.01718669
00:55:21|0.01718669
00:55:21|0.01718669
00:55:23|0.01717994
00:55:24|0.01717994
00:55:25|0.01717994
00:55:26|0.0171814
00:55:27|0.0171814
00:55:28|0.0171814
00:55:29|0.0171814
00:55:30|0.0171814
00:55:31|0.0171814
00:55:32|0.0171814
00:55:33|0.0171814
00:55:34|0.0171814
00:55:35|0.0171814
00:55:36|0.0171814
00:55:37|0.0171814
00:55:38|0.0171814
00:55:39|0.01716956
00:55:40|0.01716956
00:55:41|0.01716956
00:55:42|0.01716956
00:55:43|0.0171524
00:55:45|0.0171524
00:55:45|0.0171524
00:55:46|0.0171524
00:55:47|0.0171524
00:55:48|0.0171524
00:55:49|0.0171524
00:55:50|0.0171524
00:55:51|0.0171524
00:55:52|0.01716091
00:55:54|0.01716091
00:55:56|0.01716091
00:55:57|0.01716091
00:55:57|0.01716091
00:55:58|0.01716091
00:56:00|0.01716091
00:56:00|0.01716091
00:56:02|0.01716091
00:56:02|0.01716091
00:56:04|0.01716091
00:56:05|0.01716091
00:56:06|0.01716091
00:56:08|0.01716091
00:56:08|0.01716091
00:56:10|0.01716091
00:56:11|0.01716091
00:56:12|0.0171523
00:56:12|0.0171523
00:56:14|0.0171523
00:56:15|0.0171523
00:56:16|0.0171523
00:56:18|0.0171523
00:56:18|0.0171523
00:56:20|0.01715194
00:56:21|0.01715194
00:56:22|0.01715194
00:56:23|0.01715194
00:56:24|0.01715194
00:56:25|0.01715194
00:56:26|0.01715194
00:56:27|0.01715194
00:56:28|0.01715194
00:56:29|0.01715194
00:56:31|0.01715194
00:56:32|0.01715194
00:56:33|0.01715194
00:56:34|0.01715194
00:56:35|0.01715194
00:56:36|0.01715194
00:56:37|0.01715194
00:56:38|0.01715194
00:56:39|0.01715194
00:56:40|0.01715194
00:56:41|0.01715194
00:56:42|0.01715194
00:56:43|0.01715194
00:56:44|0.01715194
00:56:45|0.01715194
00:56:46|0.01715194
00:56:47|0.01715194
00:56:48|0.01715194
00:56:49|0.01715194
00:56:50|0.01715194
00:56:52|0.01715194
00:56:52|0.01715194
00:56:53|0.01715194
00:56:55|0.01715194
00:56:57|0.01715194
00:56:58|0.01715194
00:56:59|0.01715194
00:57:00|0.01715194
00:57:01|0.01715194
00:57:02|0.01715194
00:57:04|0.01715194
00:57:04|0.01715194
00:57:06|0.01715194
00:57:07|0.01715194
00:57:07|0.01715194
00:57:08|0.01715194
00:57:10|0.01715194
00:57:11|0.01715194
00:57:12|0.01715194
00:57:13|0.01715194
00:57:14|0.01715194
00:57:15|0.01715194
00:57:17|0.01715194
00:57:18|0.01714427
00:57:19|0.01714427
00:57:20|0.01714427
00:57:21|0.01714427
00:57:22|0.01714427
00:57:23|0.01714427
00:57:24|0.01714427
00:57:25|0.01714427
00:57:26|0.01714427
00:57:27|0.01714427
00:57:28|0.01714427
00:57:29|0.01714427
00:57:31|0.01714427
00:57:31|0.01714427
00:57:33|0.01715937
00:57:33|0.01716162
00:57:35|0.01716162
00:57:35|0.01716162
00:57:36|0.01714381
00:57:37|0.01714381
00:57:39|0.01715594
00:57:40|0.01715594
00:57:40|0.01715594
00:57:42|0.01715594
00:57:43|0.01715594
00:57:44|0.01715594
00:57:45|0.01715594
00:57:46|0.01715594
00:57:47|0.01715594
00:57:48|0.01715594
00:57:49|0.01715594
00:57:50|0.01715594
00:57:51|0.01715594
00:57:52|0.01715594
00:57:53|0.01715594
00:57:54|0.01715594
00:57:56|0.01715594
00:57:56|0.01715594
00:57:57|0.01715594
00:57:58|0.01715594
00:57:59|0.01715594
00:58:01|0.01715594
00:58:02|0.01715594
00:58:03|0.01715594
00:58:05|0.01715594
00:58:06|0.01715594
00:58:07|0.01715594
00:58:08|0.01715594
00:58:09|0.01715753
00:58:10|0.01715753
00:58:11|0.01715753
00:58:13|0.01715753
00:58:14|0.01715753
00:58:15|0.01715753
00:58:16|0.01715753
00:58:17|0.01715753
00:58:18|0.01715753
00:58:20|0.01715753
00:58:21|0.01715753
00:58:21|0.01715753
00:58:22|0.01715753
00:58:23|0.01715753
00:58:25|0.01715753
00:58:25|0.01715753
00:58:26|0.01715753
00:58:28|0.01715753
00:58:29|0.01715753
00:58:29|0.01715753
00:58:31|0.01715753
00:58:32|0.01715753
00:58:33|0.01715753
00:58:34|0.01715753
00:58:35|0.01715753
00:58:36|0.01715753
00:58:37|0.01715753
00:58:38|0.01715753
00:58:39|0.01715753
00:58:40|0.01715753
00:58:41|0.01715753
00:58:42|0.01715753
00:58:43|0.01715753
00:58:45|0.01715753
00:58:45|0.01715753
00:58:46|0.01715753
00:58:47|0.01715753
00:58:48|0.01715753
00:58:50|0.01715753
00:58:50|0.01715753
00:58:51|0.01715753
00:58:52|0.01715753
00:58:53|0.01715753
00:58:54|0.01715753
00:58:55|0.01715753
00:58:57|0.01715753
00:58:58|0.01715753
00:58:59|0.01715753
00:59:00|0.01715753
00:59:01|0.01715753
00:59:03|0.01715753
00:59:03|0.01715753
00:59:04|0.01715753
00:59:05|0.01712937
00:59:07|0.01712937
00:59:08|0.01712221
00:59:09|0.01712221
00:59:10|0.01712221
00:59:12|0.01712221
00:59:12|0.01712221
00:59:13|0.01712221
00:59:15|0.01712221
00:59:16|0.01712221
00:59:16|0.01712221
00:59:17|0.01712221
00:59:18|0.01712221
00:59:19|0.01712221
00:59:21|0.01712221
00:59:21|0.01712221
00:59:23|0.01712221
00:59:24|0.01712221
00:59:24|0.01712221
00:59:26|0.01712221
00:59:27|0.01712221
00:59:28|0.01712221
00:59:29|0.01712221
00:59:30|0.01712221
00:59:31|0.01712221
00:59:32|0.01712221
00:59:33|0.01712221
00:59:34|0.01712221
00:59:35|0.01712221
00:59:36|0.01712221
00:59:37|0.01712221
00:59:38|0.01712221
00:59:39|0.01712221
00:59:41|0.01712221
00:59:41|0.01712221
00:59:42|0.01712221
00:59:43|0.01712221
00:59:45|0.01712221
00:59:45|0.01713871
00:59:46|0.01713871
00:59:47|0.01713871
00:59:49|0.01713871
00:59:49|0.01713871
00:59:50|0.01713871
00:59:51|0.01713871
00:59:52|0.01713871
00:59:53|0.01713871
00:59:54|0.01713871
00:59:55|0.01713871
00:59:56|0.01713871
00:59:58|0.01713871
01:00:00|0.01712848
01:00:01|0.01712848
01:00:02|0.01712848
01:00:04|0.01712848
01:00:05|0.01712848
01:00:06|0.01712848
01:00:07|0.01712848
01:00:07|0.01712848
01:00:09|0.01712848
01:00:10|0.01712848
01:00:11|0.01712848
01:00:12|0.01712848
01:00:14|0.01712848
01:00:14|0.01712848
01:00:15|0.01712848
01:00:16|0.01712848
01:00:18|0.01712848
01:00:19|0.01712848
01:00:19|0.01712848
01:00:21|0.01712848
01:00:22|0.01712848
01:00:22|0.01712848
01:00:24|0.01712848
01:00:24|0.01712848
01:00:26|0.01712848
01:00:27|0.01712848
01:00:28|0.01712848
01:00:29|0.01712848
01:00:30|0.01712848
01:00:32|0.01712848
01:00:32|0.01709603
01:00:33|0.01709603
01:00:35|0.01709
01:00:36|0.01709
01:00:36|0.01709
01:00:37|0.01709
01:00:38|0.01709
01:00:39|0.01709
01:00:40|0.01709
01:00:41|0.01709
01:00:42|0.01709
01:00:44|0.01709
01:00:45|0.01709
01:00:46|0.01709
01:00:47|0.01709
01:00:48|0.01709
01:00:48|0.01709
01:00:50|0.01709
01:00:51|0.01709
01:00:52|0.01709
01:00:52|0.01709
01:00:53|0.01709
01:00:55|0.01709
01:00:56|0.01709
01:00:57|0.01709
01:00:58|0.01709
01:00:59|0.01709
01:01:00|0.01709
01:01:01|0.01709
01:01:02|0.01709
01:01:04|0.01709
01:01:04|0.01709
01:01:06|0.01711136
01:01:08|0.01711136
01:01:09|0.01711136
01:01:09|0.01711136
01:01:11|0.01711136
01:01:11|0.01711136
01:01:13|0.01711136
01:01:14|0.01711136
01:01:15|0.01711136
01:01:16|0.01711136
01:01:17|0.01711814
01:01:18|0.01711814
01:01:19|0.01711814
01:01:19|0.01711643
01:01:21|0.01711643
01:01:23|0.01711643
01:01:23|0.01711643
01:01:24|0.01711643
01:01:25|0.01711643
01:01:26|0.01711643
01:01:27|0.01711643
01:01:29|0.01711643
01:01:30|0.01711643
01:01:30|0.01711643
01:01:32|0.01711643
01:01:32|0.01708039
01:01:33|0.01707567
01:01:34|0.01707567
01:01:36|0.01707567
01:01:37|0.01707567
01:01:38|0.01707567
01:01:39|0.01707567
01:01:40|0.01707567
01:01:41|0.01707567
01:01:42|0.01707567
01:01:43|0.01707567
01:01:44|0.01707567
01:01:45|0.01707567
01:01:47|0.01707567
01:01:47|0.01707567
01:01:48|0.01707567
01:01:49|0.01707567
01:01:50|0.01707567
01:01:51|0.01707567
01:01:52|0.01707567
01:01:54|0.01707567
01:01:54|0.01707567
01:01:55|0.01707567
01:01:56|0.01707567
01:01:57|0.01707567
01:01:58|0.01707567
01:02:00|0.01707567
01:02:01|0.01707567
01:02:03|0.01707567
01:02:03|0.01707567
01:02:05|0.01707567
01:02:06|0.01707567
01:02:07|0.01707567
01:02:08|0.01707567
01:02:09|0.01707
01:02:10|0.01707
01:02:11|0.01707
01:02:12|0.01707
01:02:13|0.01707
01:02:14|0.01707
01:02:15|0.01707
01:02:16|0.01707
01:02:18|0.01707
01:02:19|0.01707
01:02:20|0.01707
01:02:22|0.01707
01:02:23|0.01707
01:02:23|0.01707964
01:02:24|0.01707964
01:02:26|0.01707964
01:02:27|0.01707964
01:02:28|0.01707964
01:02:29|0.01707964
01:02:30|0.01707964
01:02:31|0.01707964
01:02:32|0.01707964
01:02:33|0.01707964
01:02:35|0.01707964
01:02:35|0.01709592
01:02:37|0.01709592
01:02:38|0.01709592
01:02:39|0.01709592
01:02:40|0.01709592
01:02:41|0.01709592
01:02:42|0.01707034
01:02:43|0.01708603
01:02:44|0.01708603
01:02:45|0.01708603
01:02:46|0.01708603
01:02:47|0.01708603
01:02:48|0.01708603
01:02:49|0.01708603
01:02:50|0.01708603
01:02:51|0.01708603
01:02:52|0.01708603
01:02:53|0.01708603
01:02:54|0.01708603
01:02:55|0.01708603
01:02:56|0.01708603
01:02:57|0.01708603
01:02:58|0.01708603
01:02:59|0.01708603
01:03:00|0.01708603
01:03:01|0.01708603
01:03:02|0.01708603
01:03:03|0.01705882
01:03:04|0.01705882
01:03:05|0.01705001
01:03:06|0.01706003
01:03:07|0.01706003
01:03:08|0.01706003
01:03:10|0.01706003
01:03:11|0.01706003
01:03:12|0.01706003
01:03:13|0.01706003
01:03:14|0.01706003
01:03:15|0.01706003
01:03:16|0.01706003
01:03:17|0.01706003
01:03:18|0.01706003
01:03:19|0.01706003
01:03:21|0.01706003
01:03:22|0.01706003
01:03:23|0.01706003
01:03:25|0.01706003
01:03:25|0.01706003
01:03:26|0.01706003
01:03:27|0.01706003
01:03:28|0.01704
01:03:30|0.01704
01:03:31|0.01704
01:03:32|0.01704
01:03:34|0.01704
01:03:34|0.01704
01:03:36|0.01704
01:03:37|0.01704
01:03:37|0.01704
01:03:38|0.01704
01:03:39|0.01704
01:03:41|0.01704
01:03:41|0.01704
01:03:43|0.01704
01:03:43|0.01704
01:03:44|0.01704
01:03:46|0.01704
01:03:46|0.01704
01:03:48|0.01704
01:03:49|0.01704
01:03:50|0.01704
01:03:52|0.01704
01:03:53|0.01704
01:03:55|0.01704127
01:03:55|0.01704127
01:03:56|0.01704127
01:03:57|0.01704127
01:03:58|0.01705618
01:03:59|0.01707567
01:04:00|0.01707567
01:04:02|0.01707567
01:04:03|0.01707567
01:04:05|0.01707567
01:04:06|0.01707567
01:04:07|0.01707567
01:04:08|0.01707567
01:04:09|0.01707567
01:04:10|0.01707567
01:04:11|0.01707567
01:04:12|0.01707567
01:04:14|0.01708007
01:04:14|0.01708007
01:04:15|0.01708007
01:04:16|0.01707284
01:04:17|0.01707284
01:04:18|0.01707284
01:04:19|0.01707284
01:04:21|0.01707284
01:04:22|0.01706856
01:04:23|0.01706856
01:04:24|0.01706856
01:04:25|0.01706856
01:04:26|0.01706856
01:04:27|0.01705489
01:04:29|0.01705489
01:04:29|0.01703372
01:04:30|0.01703372
01:04:31|0.01703372
01:04:32|0.01703372
01:04:33|0.01703372
01:04:35|0.01703372
01:04:35|0.01703372
01:04:37|0.01703372
01:04:37|0.01703372
01:04:39|0.01703372
01:04:40|0.01703372
01:04:41|0.01703372
01:04:42|0.01703372
01:04:44|0.01703372
01:04:45|0.01703372
01:04:46|0.01703372
01:04:47|0.01703372
01:04:48|0.01703372
01:04:49|0.01703372
01:04:50|0.01703372
01:04:51|0.01703372
01:04:52|0.01705892
01:04:53|0.01705892
01:04:54|0.01705892
01:04:56|0.0170673
01:04:56|0.0170673
01:04:57|0.0170673
01:04:59|0.0170673
01:05:00|0.0170673
01:05:00|0.0170673
01:05:02|0.0170673
01:05:04|0.0170673
01:05:05|0.0170673
01:05:07|0.0170673
01:05:09|0.0170673
01:05:10|0.0170673
01:05:11|0.0170673
01:05:12|0.0170673
01:05:12|0.0170673
01:05:14|0.0170673
01:05:15|0.0170673
01:05:16|0.0170673
01:05:17|0.0170673
01:05:18|0.0170673
01:05:19|0.0170673
01:05:20|0.01705452
01:05:21|0.01705452
01:05:22|0.01705452
01:05:24|0.01705452
01:05:24|0.01705452
01:05:25|0.01705452
01:05:26|0.01705452
01:05:27|0.01705452
01:05:28|0.01705452
01:05:29|0.01705452
01:05:30|0.01705452
01:05:31|0.01705452
01:05:32|0.01705452
01:05:34|0.01705452
01:05:35|0.01703
01:05:35|0.01703
01:05:36|0.01702
01:05:37|0.01702
01:05:39|0.01702
01:05:40|0.01702
01:05:40|0.01702
01:05:41|0.01702
01:05:42|0.01702
01:05:43|0.01702
01:05:45|0.01702716
01:05:46|0.01702716
01:05:47|0.01703035
01:05:48|0.01703035
01:05:48|0.01703035
01:05:49|0.01703035
01:05:52|0.01703035
01:05:53|0.01703035
01:05:53|0.01703035
01:05:54|0.01703035
01:05:56|0.01703035
01:05:57|0.01703035
01:05:57|0.01703035
01:05:59|0.01703035
01:06:00|0.01703035
01:06:01|0.01703035
01:06:02|0.01703035
01:06:03|0.01703035
01:06:04|0.01703178
01:06:05|0.01703178
01:06:06|0.01703178
01:06:07|0.0170452
01:06:08|0.0170452
01:06:09|0.0170452
01:06:10|0.0170452
01:06:12|0.0170452
01:06:13|0.0170452
01:06:14|0.0170452
01:06:15|0.0170452
01:06:16|0.01705056
01:06:17|0.01705602
01:06:18|0.01705602
01:06:19|0.01705602
01:06:21|0.01705602
01:06:21|0.01705602
01:06:23|0.01705602
01:06:24|0.01705602
01:06:25|0.01705602
01:06:25|0.01705602
01:06:27|0.01705602
01:06:28|0.01705602
01:06:29|0.01705602
01:06:30|0.01705602
01:06:32|0.01705602
01:06:32|0.01705602
01:06:33|0.01705602
01:06:35|0.01705602
01:06:35|0.01705602
01:06:37|0.01705602
01:06:38|0.01705602
01:06:40|0.01705602
01:06:40|0.01705602
01:06:41|0.01705602
01:06:43|0.01705602
01:06:44|0.01705602
01:06:44|0.01705602
01:06:45|0.01705602
01:06:46|0.01705602
01:06:47|0.01705602
01:06:48|0.01705602
01:06:49|0.01705602
01:06:51|0.01705602
01:06:52|0.01705602
01:06:53|0.01705602
01:06:53|0.01705602
01:06:54|0.01705602
01:06:55|0.01705602
01:06:56|0.01705602
01:06:57|0.01705602
01:06:58|0.01705602
01:06:59|0.01705602
01:07:00|0.01705602
01:07:01|0.01705602
01:07:02|0.01705602
01:07:03|0.01705602
01:07:04|0.01706864
01:07:07|0.01707627
01:07:08|0.01707627
01:07:09|0.01707627
01:07:09|0.01707627
01:07:10|0.01707627
01:07:12|0.01707627
01:07:13|0.01707627
01:07:14|0.01707627
01:07:16|0.01707627
01:07:16|0.01707627
01:07:18|0.01707674
01:07:19|0.01707674
01:07:20|0.01707674
01:07:21|0.01707674
01:07:21|0.01707674
01:07:23|0.01707674
01:07:24|0.01707674
01:07:25|0.01707674
01:07:27|0.01707674
01:07:27|0.01707674
01:07:28|0.01707674
01:07:30|0.01707674
01:07:30|0.01707674
01:07:31|0.01707674
01:07:32|0.01707998
01:07:33|0.01707998
01:07:35|0.01707998
01:07:36|0.01707998
01:07:36|0.01707998
01:07:38|0.01707998
01:07:39|0.01707998
01:07:39|0.01707998
01:07:41|0.01707998
01:07:42|0.01707998
01:07:43|0.01707998
01:07:43|0.01707998
01:07:44|0.01707998
01:07:45|0.01707998
01:07:47|0.01707998
01:07:47|0.01707998
01:07:49|0.01707998
01:07:49|0.01707998
01:07:50|0.01707998
01:07:52|0.01707998
01:07:53|0.01707998
01:07:54|0.01707998
01:07:55|0.01707998
01:07:56|0.01707998
01:07:57|0.01707998
01:07:58|0.01707998
01:07:59|0.0170822
01:08:00|0.01708891
01:08:01|0.01708891
01:08:02|0.01708891
01:08:03|0.01708891
01:08:04|0.01708891
01:08:05|0.01708891
01:08:07|0.01708891
01:08:09|0.01708891
01:08:10|0.01708891
01:08:11|0.01708891
01:08:11|0.01708891
01:08:13|0.01708891
01:08:14|0.01708891
01:08:16|0.01708891
01:08:17|0.01708891
01:08:18|0.01708891
01:08:19|0.01708891
01:08:20|0.01708891
01:08:20|0.01708891
01:08:22|0.01708891
01:08:23|0.01708891
01:08:25|0.01710299
01:08:26|0.01711136
01:08:26|0.01711136
01:08:27|0.01711136
01:08:28|0.01711136
01:08:30|0.01711136
01:08:30|0.01711136
01:08:32|0.01711136
01:08:33|0.01711136
01:08:34|0.01711136
01:08:35|0.01711136
01:08:35|0.01711136
01:08:37|0.01711136
01:08:37|0.01711136
01:08:39|0.01711136
01:08:39|0.01711136
01:08:40|0.01711136
01:08:43|0.01711136
01:08:44|0.01711136
01:08:44|0.01711136
01:08:45|0.01711136
01:08:46|0.01711136
01:08:47|0.01711136
01:08:49|0.01711136
01:08:50|0.01711136
01:08:52|0.01711136
01:08:53|0.01711136
01:08:54|0.01711136
01:08:54|0.01711136
01:08:55|0.01708891
01:08:56|0.01708891
01:08:57|0.01708891
01:08:58|0.01708891
01:09:00|0.01708891
01:09:00|0.01708891
01:09:01|0.01708891
01:09:03|0.01708891
01:09:04|0.01708891
01:09:05|0.01708891
01:09:06|0.01708891
01:09:07|0.01708891
01:09:08|0.01708891
01:09:10|0.01708891
01:09:11|0.01708891
01:09:11|0.01708891
01:09:13|0.01708891
01:09:14|0.01708891
01:09:15|0.01708891
01:09:16|0.01708891
01:09:17|0.01708891
01:09:18|0.01708891
01:09:19|0.01708891
01:09:20|0.01708891
01:09:21|0.01708891
01:09:22|0.01708891
01:09:24|0.01708891
01:09:25|0.01708891
01:09:26|0.01708891
01:09:28|0.01708891
01:09:28|0.01708891
01:09:30|0.01708891
01:09:31|0.01708891
01:09:31|0.01708891
01:09:33|0.01708891
01:09:34|0.01709045
01:09:35|0.01709501
01:09:36|0.01709501
01:09:36|0.01709501
01:09:38|0.01709501
01:09:39|0.01709501
01:09:40|0.01709501
01:09:42|0.01709501
01:09:42|0.01709501
01:09:44|0.01707376
01:09:45|0.01707376
01:09:46|0.01707376
01:09:46|0.01707376
01:09:48|0.01707376
01:09:49|0.01707376
01:09:50|0.01707376
01:09:51|0.01707376
01:09:52|0.01708701
01:09:53|0.01708701
01:09:54|0.01708701
01:09:55|0.01708701
01:09:56|0.01708701
01:09:57|0.01708701
01:09:58|0.01708701
01:09:59|0.01708701
01:10:00|0.01708701
01:10:01|0.01706184
01:10:02|0.01706184
01:10:03|0.01706184
01:10:04|0.01706184
01:10:05|0.01706184
01:10:06|0.01706184
01:10:07|0.01706184
01:10:08|0.01706184
01:10:10|0.01706184
01:10:10|0.01706184
01:10:12|0.01706184
01:10:13|0.01706184
01:10:14|0.01706184
01:10:15|0.01706184
01:10:16|0.01706184
01:10:17|0.01706184
01:10:18|0.01706184
01:10:20|0.01706184
01:10:20|0.01706184
01:10:22|0.01706184
01:10:23|0.01708184
01:10:24|0.01708184
01:10:25|0.01708184
01:10:26|0.01708184
01:10:27|0.01708184
01:10:27|0.01708184
01:10:29|0.01708184
01:10:31|0.01707914
01:10:31|0.01708751
01:10:32|0.01708751
01:10:33|0.01708751
01:10:34|0.01708751
01:10:36|0.01708751
01:10:37|0.01708751
01:10:38|0.01708751
01:10:38|0.01708751
01:10:40|0.01708751
01:10:41|0.01708751
01:10:42|0.01708751
01:10:43|0.01708751
01:10:44|0.01708751
01:10:45|0.01708751
01:10:46|0.01708751
01:10:47|0.01708751
01:10:48|0.01708751
01:10:49|0.01708751
01:10:50|0.01708751
01:10:51|0.01708751
01:10:52|0.01708751
01:10:53|0.01708751
01:10:54|0.01708751
01:10:55|0.01708751
01:10:56|0.01708751
01:10:57|0.01708751
01:10:58|0.01708751
01:10:59|0.01708751
01:11:00|0.01708751
01:11:01|0.01708751
01:11:02|0.01707661
01:11:03|0.01707661
01:11:04|0.01707661
01:11:05|0.01707661
01:11:06|0.01707661
01:11:08|0.01707661
01:11:09|0.01707661
01:11:10|0.01707661
01:11:12|0.01707661
01:11:13|0.01707661
01:11:14|0.01707661
01:11:15|0.01707661
01:11:16|0.01707661
01:11:17|0.01707661
01:11:19|0.01707661
01:11:20|0.01707661
01:11:21|0.01707661
01:11:22|0.01707661
01:11:23|0.01707661
01:11:24|0.01707661
01:11:25|0.01707661
01:11:26|0.01707661
01:11:27|0.01707661
01:11:28|0.01707661
01:11:30|0.01707661
01:11:30|0.01707661
01:11:31|0.01707661
01:11:33|0.01707661
01:11:33|0.01707661
01:11:34|0.01707661
01:11:36|0.01707661
01:11:37|0.01707661
01:11:38|0.01707661
01:11:39|0.01707661
01:11:40|0.01707661
01:11:41|0.01707661
01:11:42|0.01707661
01:11:44|0.01707661
01:11:44|0.01707661
01:11:46|0.01707661
01:11:47|0.01707661
01:11:48|0.01707661
01:11:49|0.01707661
01:11:51|0.01712221
01:11:51|0.01712221
01:11:52|0.01712221
01:11:53|0.01712221
01:11:54|0.01712221
01:11:55|0.01712221
01:11:57|0.01712221
01:11:58|0.01712221
01:11:59|0.01712221
01:12:00|0.01712221
01:12:00|0.01712221
01:12:01|0.01712221
01:12:03|0.01712221
01:12:04|0.01712221
01:12:05|0.01712221
01:12:06|0.01712221
01:12:07|0.01712221
01:12:08|0.01712221
01:12:09|0.01710452
01:12:10|0.01710452
01:12:12|0.01710452
01:12:12|0.01710452
01:12:14|0.01710452
01:12:16|0.01710452
01:12:17|0.01710452
01:12:18|0.01710452
01:12:18|0.01710452
01:12:20|0.01710452
01:12:21|0.01710452
01:12:22|0.01710848
01:12:23|0.01712121
01:12:24|0.01712121
01:12:25|0.01712121
01:12:26|0.01712121
01:12:27|0.01712121
01:12:28|0.01712121
01:12:29|0.01712121
01:12:31|0.01712121
01:12:32|0.01712121
01:12:32|0.01712121
01:12:33|0.01712121
01:12:35|0.01712121
01:12:36|0.01712121
01:12:37|0.01712121
01:12:38|0.01712121
01:12:40|0.01712121
01:12:40|0.01712121
01:12:41|0.01712121
01:12:42|0.01712121
01:12:43|0.01712121
01:12:44|0.01712121
01:12:45|0.01712121
01:12:46|0.01712121
01:12:48|0.01712121
01:12:48|0.01712121
01:12:49|0.01712121
01:12:50|0.01712121
01:12:52|0.01712121
01:12:52|0.01714518
01:12:54|0.01715321
01:12:54|0.01715321
01:12:56|0.01715321
01:12:57|0.01715321
01:12:57|0.01715321
01:12:59|0.01715321
01:13:00|0.01715321
01:13:00|0.01715321
01:13:02|0.01715321
01:13:03|0.01715321
01:13:04|0.01715321
01:13:06|0.01713807
01:13:07|0.01713807
01:13:08|0.01713807
01:13:09|0.01713807
01:13:10|0.01713807
01:13:11|0.01713807
01:13:12|0.01713807
01:13:13|0.01713807
01:13:14|0.01713807
01:13:15|0.01713017
01:13:17|0.01713017
01:13:18|0.01713017
01:13:18|0.01713017
01:13:21|0.01713017
01:13:22|0.01713017
01:13:22|0.01713017
01:13:24|0.01713017
01:13:25|0.01713017
01:13:27|0.01711992
01:13:27|0.01711992
01:13:29|0.01711992
01:13:30|0.01711992
01:13:31|0.01711992
01:13:32|0.01711992
01:13:33|0.01711183
01:13:34|0.01711183
01:13:35|0.01711183
01:13:36|0.01711034
01:13:38|0.01711034
01:13:38|0.01710053
01:13:40|0.01710053
01:13:40|0.01710053
01:13:41|0.01710053
01:13:43|0.01710053
01:13:44|0.01710053
01:13:44|0.01710053
01:13:46|0.01710053
01:13:47|0.01710053
01:13:48|0.01710053
01:13:49|0.01710053
01:13:50|0.01710053
01:13:51|0.01710053
01:13:52|0.01710053
01:13:53|0.01710053
01:13:54|0.01710053
01:13:56|0.01710053
01:13:57|0.01710053
01:13:57|0.01710053
01:13:58|0.01710053
01:14:00|0.01710053
01:14:00|0.01710053
01:14:02|0.01710053
01:14:02|0.01710053
01:14:04|0.01710053
01:14:05|0.01710053
01:14:06|0.01710053
01:14:07|0.01710053
01:14:08|0.01710053
01:14:09|0.01710053
01:14:10|0.01710053
01:14:11|0.01710053
01:14:13|0.01710053
01:14:15|0.01710053
01:14:16|0.01710053
01:14:16|0.01710053
01:14:18|0.01710053
01:14:18|0.01710053
01:14:19|0.01710053
01:14:21|0.01710053
01:14:21|0.01710053
01:14:24|0.01710053
01:14:25|0.01710053
01:14:26|0.01708
01:14:27|0.01708
01:14:28|0.01708
01:14:28|0.01708
01:14:30|0.01708
01:14:30|0.01708
01:14:32|0.01708
01:14:33|0.01708011
01:14:34|0.01708011
01:14:35|0.01708011
01:14:36|0.01708011
01:14:37|0.01708011
01:14:38|0.01708011
01:14:40|0.01708011
01:14:41|0.01708011
01:14:42|0.01708011
01:14:43|0.01708016
01:14:44|0.01708016
01:14:45|0.01708016
01:14:46|0.01708016
01:14:47|0.01708016
01:14:49|0.01708016
01:14:49|0.01708016
01:14:51|0.01708016
01:14:52|0.01708016
01:14:54|0.01708016
01:14:54|0.01708016
01:14:55|0.01708016
01:14:56|0.01708016
01:14:57|0.01708016
01:14:59|0.01708016
01:14:59|0.01708016
01:15:00|0.01708016
01:15:01|0.01706521
01:15:02|0.01706521
01:15:03|0.01706521
01:15:05|0.01706521
01:15:07|0.01706521
01:15:07|0.01706521
01:15:08|0.01706521
01:15:09|0.01706521
01:15:10|0.01706521
01:15:11|0.01706521
01:15:12|0.01706521
01:15:14|0.01706521
01:15:14|0.01706521
01:15:16|0.01706521
01:15:17|0.01706521
01:15:18|0.01706521
01:15:19|0.01706521
01:15:20|0.01706521
01:15:21|0.01706521
01:15:22|0.01706521
01:15:23|0.01706521
01:15:24|0.01706521
01:15:25|0.01706521
01:15:26|0.01706521
01:15:27|0.01706521
01:15:28|0.01706521
01:15:29|0.01706521
01:15:30|0.01706521
01:15:31|0.01706521
01:15:32|0.01706521
01:15:33|0.01709462
01:15:34|0.01710078
01:15:36|0.01710078
01:15:36|0.01710078
01:15:37|0.01710078
01:15:38|0.01710078
01:15:39|0.01710078
01:15:42|0.01710078
01:15:42|0.01710078
01:15:44|0.01710078
01:15:44|0.01710078
01:15:45|0.01710078
01:15:46|0.01710078
01:15:47|0.01710078
01:15:48|0.01710078
01:15:49|0.01710078
01:15:51|0.01710078
01:15:52|0.01710078
01:15:52|0.01710078
01:15:53|0.01710078
01:15:55|0.01710078
01:15:56|0.01710078
01:15:57|0.01710078
01:15:59|0.01710078
01:16:00|0.01710078
01:16:00|0.01710078
01:16:02|0.01710078
01:16:02|0.01710078
01:16:04|0.01710078
01:16:04|0.01710078
01:16:05|0.01710078
01:16:06|0.01713053
01:16:07|0.01713426
01:16:09|0.01713426
01:16:10|0.01713426
01:16:11|0.01713426
01:16:12|0.01713426
01:16:13|0.01713426
01:16:13|0.01715361
01:16:15|0.01715361
01:16:16|0.01715361
01:16:17|0.01715361
01:16:18|0.01715361
01:16:19|0.01715361
01:16:20|0.01715361
01:16:22|0.01713701
01:16:23|0.01713701
01:16:24|0.01713701
01:16:26|0.01713701
01:16:27|0.01712354
01:16:28|0.01712354
01:16:29|0.01712354
01:16:30|0.01712354
01:16:31|0.01712354
01:16:32|0.01712354
01:16:33|0.01713999
01:16:34|0.01713999
01:16:36|0.01713999
01:16:36|0.01713999
01:16:37|0.01713999
01:16:38|0.01713999
01:16:40|0.01713999
01:16:41|0.01713999
01:16:42|0.01713999
01:16:43|0.01713999
01:16:43|0.01713999
01:16:45|0.01713999
01:16:45|0.01713999
01:16:47|0.01715543
01:16:48|0.01715543
01:16:49|0.01715543
01:16:50|0.01715543
01:16:51|0.01715543
01:16:52|0.01715543
01:16:53|0.01715543
01:16:54|0.01715543
01:16:55|0.01715543
01:16:56|0.01715543
01:16:57|0.01715543
01:16:59|0.01715543
01:16:59|0.01715543
01:17:00|0.01715543
01:17:02|0.01715543
01:17:04|0.01715543
01:17:04|0.01715543
01:17:05|0.01715543
01:17:06|0.01715543
01:17:07|0.01715543
01:17:08|0.01715543
01:17:10|0.01713488
01:17:10|0.01713488
01:17:11|0.01713488
01:17:12|0.01713488
01:17:13|0.01713488
01:17:14|0.01713488
01:17:16|0.01713488
01:17:17|0.01713488
01:17:17|0.01713488
01:17:19|0.01713488
01:17:20|0.01713488
01:17:21|0.01713488
01:17:23|0.01713488
01:17:24|0.01713488
01:17:24|0.01713488
01:17:26|0.01713488
01:17:27|0.01713488
01:17:28|0.01713488
01:17:30|0.01713488
01:17:30|0.01713488
01:17:32|0.01711507
01:17:32|0.01711507
01:17:34|0.01711507
01:17:35|0.01711507
01:17:36|0.01711507
01:17:37|0.01711507
01:17:38|0.01711507
01:17:39|0.01711507
01:17:40|0.01711507
01:17:41|0.01711507
01:17:43|0.01711507
01:17:44|0.01711507
01:17:44|0.01711507
01:17:46|0.01711507
01:17:46|0.01711507
01:17:48|0.01711507
01:17:49|0.01711507
01:17:49|0.01711507
01:17:50|0.01711507
01:17:52|0.01711507
01:17:53|0.01711507
01:17:54|0.01711507
01:17:55|0.01711507
01:17:56|0.01711507
01:17:57|0.01711507
01:17:58|0.01711507
01:17:59|0.01711507
01:18:00|0.01711507
01:18:01|0.01711507
01:18:02|0.01711507
01:18:04|0.01711507
01:18:04|0.01712123
01:18:06|0.01712123
01:18:06|0.01712123
01:18:07|0.01712123
01:18:09|0.01712123
01:18:10|0.01712123
01:18:11|0.01712123
01:18:11|0.01712123
01:18:12|0.01712123
01:18:13|0.01712123
01:18:14|0.01712123
01:18:17|0.01713149
01:18:17|0.01713149
01:18:19|0.01713149
01:18:20|0.01713149
01:18:21|0.01713149
01:18:22|0.01713974
01:18:23|0.01713974
01:18:24|0.01713974
01:18:26|0.01713974
01:18:27|0.01713974
01:18:29|0.01713974
01:18:30|0.01713974
01:18:31|0.01713974
01:18:32|0.01713974
01:18:33|0.01713974
01:18:35|0.01713974
01:18:35|0.01713974
01:18:37|0.01714345
01:18:38|0.01714345
01:18:39|0.0171486
01:18:40|0.0171486
01:18:42|0.01716244
01:18:42|0.01716244
01:18:43|0.01716244
01:18:44|0.01716244
01:18:45|0.01716244
01:18:46|0.01716244
01:18:48|0.01716244
01:18:49|0.01716244
01:18:50|0.01716244
01:18:51|0.01716244
01:18:51|0.01716244
01:18:52|0.01716244
01:18:54|0.01716244
01:18:55|0.01716244
01:18:56|0.01716244
01:18:56|0.01716244
01:18:58|0.01716244
01:18:59|0.01716244
01:19:00|0.01716244
01:19:01|0.01716244
01:19:02|0.01716244
01:19:03|0.01716244
01:19:04|0.01716244
01:19:05|0.01716244
01:19:06|0.01716244
01:19:07|0.01716244
01:19:08|0.01716244
01:19:10|0.01716244
01:19:10|0.01716244
01:19:12|0.01716244
01:19:12|0.01716244
01:19:14|0.0171618
01:19:15|0.0171618
01:19:16|0.0171618
01:19:18|0.0171618
01:19:19|0.0171618
01:19:20|0.0171618
01:19:21|0.0171618
01:19:22|0.0171618
01:19:23|0.0171618
01:19:25|0.0171618
01:19:26|0.0171618
01:19:27|0.0171618
01:19:28|0.0171618
01:19:29|0.0171618
01:19:30|0.0171618
01:19:31|0.0171618
01:19:32|0.0171618
01:19:34|0.0171618
01:19:35|0.0171618
01:19:36|0.0171618
01:19:37|0.0171618
01:19:38|0.0171618
01:19:40|0.0171618
01:19:40|0.01717647
01:19:42|0.01717647
01:19:42|0.01717647
01:19:43|0.01717647
01:19:44|0.0171908
01:19:46|0.0171908
01:19:47|0.0171908
01:19:48|0.0171908
01:19:48|0.0171908
01:19:49|0.0171908
01:19:51|0.0171908
01:19:52|0.0171908
01:19:53|0.0171908
01:19:54|0.0171908
01:19:55|0.0171908
01:19:57|0.0171908
01:19:57|0.0171908
01:19:58|0.0171908
01:19:59|0.0171908
01:20:00|0.0171908
01:20:01|0.0171908
01:20:03|0.0171908
01:20:03|0.0171908
01:20:04|0.0171908
01:20:05|0.0171908
01:20:06|0.0171908
01:20:08|0.0171908
01:20:09|0.0171908
01:20:09|0.0171908
01:20:11|0.0171908
01:20:11|0.0171908
01:20:13|0.0171908
01:20:13|0.0171908
01:20:14|0.0171908
01:20:15|0.0171908
01:20:17|0.0171908
01:20:18|0.0171908
01:20:20|0.0171908
01:20:21|0.0171908
01:20:21|0.0171908
01:20:23|0.0171908
01:20:24|0.0171908
01:20:25|0.0171908
01:20:26|0.0171908
01:20:27|0.0171908
01:20:28|0.0171908
01:20:29|0.0171908
01:20:30|0.0171908
01:20:31|0.0171908
01:20:32|0.0171908
01:20:33|0.0171908
01:20:34|0.0171908
01:20:35|0.0171908
01:20:36|0.01719645
01:20:37|0.01719198
01:20:39|0.01719198
01:20:39|0.01719198
01:20:41|0.01719198
01:20:42|0.01719198
01:20:43|0.01719198
01:20:44|0.01719198
01:20:45|0.01719198
01:20:46|0.01719198
01:20:47|0.01719198
01:20:48|0.01719198
01:20:49|0.01719198
01:20:50|0.01719198
01:20:51|0.01719198
01:20:53|0.01719198
01:20:54|0.01719198
01:20:55|0.01719198
01:20:56|0.01719198
01:20:57|0.01719198
01:20:59|0.01719198
01:20:59|0.01719198
01:21:01|0.01719198
01:21:02|0.01719198
01:21:04|0.01719198
01:21:04|0.01719198
01:21:05|0.01719198
01:21:06|0.01719198
01:21:07|0.01719198
01:21:08|0.01719198
01:21:09|0.01719198
01:21:10|0.01719198
01:21:11|0.01719198
01:21:12|0.01719198
01:21:13|0.01719198
01:21:15|0.01719198
01:21:15|0.01719198
01:21:16|0.0171618
01:21:18|0.0171618
01:21:20|0.01715667
01:21:21|0.01715667
01:21:22|0.01715667
01:21:24|0.01715667
01:21:26|0.01716104
01:21:26|0.01716104
01:21:27|0.01716104
01:21:29|0.01716104
01:21:29|0.01716104
01:21:30|0.01716104
01:21:32|0.01716104
01:21:32|0.01716104
01:21:34|0.01716104
01:21:35|0.01716104
01:21:36|0.01716104
01:21:37|0.01716104
01:21:38|0.01716104
01:21:39|0.01716104
01:21:40|0.01716104
01:21:41|0.01716104
01:21:42|0.01716104
01:21:44|0.01716104
01:21:44|0.01715136
01:21:45|0.01715136
01:21:46|0.01715136
01:21:47|0.01715136
01:21:48|0.01715136
01:21:50|0.01715136
01:21:51|0.01715136
01:21:51|0.01715136
01:21:52|0.01715136
01:21:54|0.01715136
01:21:54|0.01715136
01:21:56|0.01715136
01:21:57|0.01715136
01:21:58|0.01715136
01:21:59|0.01715136
01:22:00|0.01715136
01:22:01|0.01715136
01:22:02|0.01715136
01:22:03|0.01715136
01:22:04|0.01715136
01:22:05|0.01715136
01:22:07|0.01715136
01:22:08|0.01716399
01:22:08|0.01716399
01:22:10|0.01716399
01:22:11|0.01716399
01:22:11|0.01716399
01:22:12|0.01716399
01:22:13|0.01716399
01:22:15|0.01715939
01:22:15|0.01715939
01:22:16|0.01715939
01:22:18|0.01715939
01:22:19|0.01715939
01:22:20|0.01715939
01:22:21|0.01715939
01:22:22|0.01715939
01:22:23|0.01715939
01:22:25|0.01715939
01:22:26|0.01715939
01:22:28|0.01715939
01:22:28|0.01715939
01:22:29|0.01715939
01:22:30|0.01715939
01:22:32|0.01715939
01:22:33|0.01715939
01:22:35|0.01715939
01:22:35|0.01715939
01:22:37|0.01715939
01:22:38|0.01715939
01:22:38|0.01715939
01:22:40|0.01715939
01:22:41|0.01715939
01:22:42|0.01715939
01:22:43|0.01715939
01:22:44|0.01721002
01:22:45|0.01721002
01:22:46|0.01721002
01:22:48|0.01721002
01:22:48|0.01721002
01:22:49|0.01721002
01:22:51|0.01721002
01:22:52|0.01721002
01:22:53|0.01721002
01:22:54|0.01721002
01:22:55|0.01721002
01:22:56|0.01721002
01:22:57|0.01721002
01:22:58|0.01721002
01:23:00|0.01721002
01:23:00|0.01721002
01:23:01|0.01721002
01:23:02|0.01721002
01:23:03|0.01721002
01:23:04|0.01721002
01:23:05|0.01721002
01:23:07|0.01721002
01:23:07|0.01721002
01:23:08|0.01721002
01:23:10|0.01721002
01:23:10|0.01721002
01:23:11|0.01721002
01:23:12|0.01721002
01:23:13|0.01721002
01:23:14|0.01721002
01:23:16|0.01721002
01:23:16|0.01721002
01:23:17|0.01721002
01:23:19|0.01721002
01:23:20|0.01721002
01:23:22|0.01721002
01:23:23|0.01720204
01:23:25|0.01720143
01:23:25|0.01720143
01:23:27|0.01720143
01:23:29|0.01720143
01:23:30|0.01720143
01:23:30|0.01720143
01:23:31|0.01720143
01:23:33|0.01720143
01:23:35|0.01720143
01:23:36|0.01720143
01:23:37|0.01720143
01:23:37|0.01720143
01:23:39|0.01720143
01:23:41|0.01720143
01:23:41|0.01720143
01:23:43|0.01720143
01:23:43|0.01720143
01:23:44|0.01720143
01:23:46|0.01720143
01:23:46|0.01720143
01:23:48|0.01720143
01:23:48|0.01720143
01:23:50|0.01720143
01:23:51|0.01720143
01:23:51|0.01720143
01:23:53|0.01720143
01:23:54|0.01720143
01:23:55|0.01720143
01:23:56|0.01720143
01:23:57|0.01720143
01:23:58|0.01720143
01:24:00|0.01720143
01:24:01|0.01720143
01:24:01|0.01720143
01:24:02|0.01720143
01:24:03|0.01720143
01:24:04|0.01720143
01:24:05|0.01720143
01:24:07|0.01720143
01:24:08|0.01720143
01:24:08|0.01720143
01:24:10|0.01720143
01:24:10|0.01720143
01:24:11|0.01720143
01:24:13|0.01720143
01:24:14|0.01720143
01:24:15|0.01720143
01:24:16|0.01720143
01:24:17|0.01720143
01:24:18|0.01720143
01:24:19|0.01720143
01:24:20|0.01720143
01:24:21|0.01720143
01:24:22|0.01720143
01:24:24|0.01720143
01:24:26|0.01720143
01:24:27|0.01720143
01:24:29|0.01720143
01:24:29|0.01720143
01:24:30|0.01720143
01:24:32|0.01720143
01:24:32|0.0171546
01:24:33|0.0171546
01:24:35|0.01714632
01:24:35|0.01714632
01:24:37|0.01714632
01:24:37|0.01714632
01:24:38|0.01714632
01:24:40|0.01714632
01:24:41|0.01714632
01:24:42|0.01714632
01:24:43|0.01714632
01:24:44|0.01714632
01:24:45|0.01714632
01:24:46|0.01714632
01:24:47|0.01714632
01:24:49|0.01714632
01:24:50|0.01714632
01:24:51|0.01714632
01:24:52|0.01714632
01:24:53|0.01714632
01:24:54|0.01714632
01:24:55|0.01714632
01:24:56|0.01714632
01:24:57|0.01714632
01:24:58|0.01714632
01:24:59|0.01714632
01:25:00|0.01714632
01:25:01|0.01714632
01:25:02|0.01714632
01:25:03|0.01714632
01:25:04|0.01714632
01:25:05|0.01714632
01:25:06|0.01713411
01:25:07|0.01713411
01:25:08|0.01713411
01:25:09|0.0171423
01:25:10|0.0171423
01:25:11|0.01714757
01:25:12|0.01714757
01:25:13|0.01714757
01:25:14|0.01714757
01:25:15|0.01714757
01:25:16|0.01714757
01:25:17|0.01714757
01:25:18|0.01714757
01:25:19|0.01714757
01:25:21|0.01714757
01:25:21|0.01714757
01:25:22|0.01714757
01:25:24|0.01714757
01:25:25|0.01715218
01:25:25|0.01715218
01:25:26|0.01715218
01:25:27|0.01715218
01:25:29|0.01715218
01:25:29|0.01715218
01:25:31|0.01715218
01:25:31|0.01715218
01:25:33|0.01715218
01:25:33|0.01715218
01:25:35|0.01715218
01:25:36|0.01715218
01:25:36|0.01715218
01:25:38|0.01715492
01:25:39|0.01715492
01:25:40|0.01715492
01:25:41|0.01715492
01:25:42|0.01715492
01:25:43|0.01715492
01:25:44|0.01715492
01:25:45|0.01715492
01:25:46|0.01715492
01:25:47|0.01715492
01:25:48|0.01715492
01:25:49|0.01715492
01:25:50|0.01715492
01:25:52|0.01715492
01:25:52|0.01715492
01:25:53|0.01715492
01:25:55|0.01715616
01:25:55|0.01715616
01:25:56|0.01715616
01:25:57|0.01715616
01:25:58|0.01715616
01:26:00|0.01715616
01:26:00|0.01715616
01:26:02|0.01715616
01:26:03|0.01715616
01:26:03|0.01715616
01:26:05|0.01715616
01:26:06|0.01715616
01:26:07|0.01715616
01:26:08|0.01715616
01:26:09|0.01715616
01:26:10|0.01715616
01:26:11|0.01715616
01:26:12|0.01715616
01:26:13|0.01715616
01:26:14|0.01715616
01:26:15|0.01715616
01:26:16|0.01715616
01:26:17|0.01715616
01:26:18|0.01715616
01:26:19|0.01715616
01:26:20|0.01715598
01:26:21|0.01715598
01:26:22|0.01715598
01:26:23|0.01715598
01:26:25|0.01715598
01:26:25|0.01715598
01:26:27|0.01715598
01:26:28|0.01715598
01:26:29|0.01715598
01:26:30|0.01715598
01:26:31|0.01715598
01:26:32|0.01715598
01:26:34|0.01715598
01:26:34|0.01715598
01:26:36|0.01715598
01:26:36|0.01715883
01:26:38|0.01715883
01:26:38|0.01715883
01:26:40|0.01715883
01:26:41|0.01715883
01:26:42|0.01715883
01:26:43|0.01715883
01:26:44|0.01715883
01:26:45|0.01715883
01:26:46|0.01715883
01:26:47|0.01715883
01:26:48|0.01715883
01:26:49|0.01715883
01:26:50|0.01715883
01:26:51|0.01714859
01:26:52|0.01714859
01:26:53|0.01714859
01:26:54|0.01714859
01:26:55|0.01714859
01:26:56|0.01714859
01:26:57|0.01714859
01:26:59|0.01714859
01:27:00|0.01714859
01:27:00|0.01714859
01:27:01|0.01714859
01:27:02|0.01714859
01:27:03|0.01714859
01:27:05|0.01714859
01:27:05|0.01715031
01:27:07|0.01715031
01:27:08|0.01715031
01:27:09|0.01715031
01:27:10|0.01715031
01:27:11|0.01715031
01:27:12|0.01715031
01:27:13|0.01715031
01:27:14|0.01714439
01:27:15|0.01714439
01:27:16|0.01714439
01:27:17|0.01714439
01:27:18|0.01714439
01:27:19|0.01714439
01:27:20|0.01714439
01:27:21|0.01714439
01:27:22|0.01714439
01:27:23|0.01714439
01:27:24|0.01714439
01:27:26|0.01714439
01:27:28|0.01714439
01:27:28|0.01714439
01:27:29|0.01714439
01:27:31|0.01714439
01:27:32|0.01714439
01:27:33|0.01714439
01:27:34|0.01714439
01:27:35|0.01714439
01:27:36|0.01714439
01:27:37|0.0171625
01:27:38|0.0171625
01:27:39|0.0171625
01:27:41|0.0171625
01:27:42|0.0171625
01:27:43|0.01717829
01:27:45|0.01717829
01:27:46|0.01717829
01:27:46|0.01717829
01:27:47|0.01717829
01:27:49|0.01717829
01:27:49|0.01717829
01:27:51|0.01717829
01:27:51|0.01717829
01:27:53|0.01717829
01:27:53|0.01717829
01:27:54|0.01717829
01:27:55|0.01717829
01:27:57|0.01717829
01:27:57|0.01717829
01:27:58|0.01717829
01:28:00|0.01717829
01:28:01|0.01717829
01:28:02|0.01717829
01:28:03|0.01717829
01:28:04|0.01717829
01:28:05|0.01717829
01:28:06|0.01717829
01:28:07|0.01717829
01:28:09|0.01717829
01:28:10|0.01717829
01:28:10|0.01717829
01:28:12|0.01717829
01:28:12|0.01717829
01:28:14|0.01717829
01:28:14|0.01718299
01:28:15|0.01718299
01:28:17|0.01718299
01:28:18|0.01718299
01:28:19|0.01718299
01:28:20|0.01718299
01:28:21|0.01718299
01:28:22|0.01718299
01:28:23|0.01718299
01:28:25|0.01718299
01:28:26|0.01718299
01:28:28|0.01718299
01:28:29|0.01718299
01:28:31|0.01718299
01:28:32|0.01718299
01:28:32|0.01718299
01:28:34|0.01718299
01:28:34|0.01718299
01:28:35|0.01718299
01:28:37|0.01718299
01:28:38|0.01720873
01:28:39|0.01720873
01:28:40|0.01720873
01:28:41|0.01720873
01:28:43|0.01722
01:28:44|0.01722854
01:28:44|0.01722854
01:28:46|0.01722854
01:28:47|0.01722854
01:28:48|0.01722854
01:28:49|0.01722854
01:28:50|0.01722854
01:28:51|0.01722854
01:28:52|0.01722854
01:28:53|0.01722854
01:28:54|0.01722854
01:28:55|0.01722854
01:28:56|0.01722854
01:28:57|0.01722854
01:28:58|0.01722854
01:28:59|0.01722854
01:29:00|0.01722854
01:29:01|0.01722854
01:29:02|0.01722854
01:29:03|0.01722854
01:29:05|0.01722854
01:29:05|0.01722854
01:29:06|0.01722854
01:29:07|0.01722854
01:29:08|0.01722854
01:29:09|0.01722854
01:29:10|0.01722854
01:29:11|0.01720716
01:29:12|0.01720637
01:29:13|0.01720637
01:29:14|0.01720637
01:29:16|0.01720637
01:29:17|0.01720637
01:29:17|0.01720637
01:29:18|0.01720637
01:29:19|0.01720637
01:29:21|0.01720637
01:29:21|0.01720637
01:29:22|0.01720637
01:29:24|0.01720637
01:29:24|0.01720637
01:29:25|0.01720637
01:29:28|0.01720637
01:29:29|0.01720637
01:29:30|0.01720637
01:29:31|0.01720637
01:29:32|0.01720637
01:29:33|0.01720637
01:29:34|0.01720637
01:29:35|0.01720637
01:29:37|0.01720637
01:29:38|0.01720637
01:29:38|0.01720637
01:29:40|0.01720637
01:29:40|0.01720637
01:29:41|0.01720637
01:29:42|0.01720637
01:29:44|0.01720637
01:29:45|0.01720637
01:29:46|0.01720637
01:29:47|0.01720637
01:29:47|0.01720637
01:29:49|0.01720637
01:29:50|0.01720637
01:29:51|0.01720637
01:29:52|0.01720637
01:29:53|0.01720637
01:29:54|0.01720637
01:29:56|0.01720637
01:29:56|0.01720637
01:29:57|0.01720637
01:29:58|0.01720637
01:29:59|0.01720637
01:30:00|0.01720637
01:30:01|0.01720637
01:30:02|0.01720637
01:30:03|0.01720637
01:30:04|0.01720637
01:30:05|0.01720637
01:30:07|0.01720637
01:30:07|0.01720637
01:30:08|0.01720637
01:30:09|0.01720637
01:30:11|0.01720637
01:30:11|0.01720637
01:30:13|0.01720637
01:30:14|0.01720637
01:30:16|0.01720637
01:30:16|0.01720637
01:30:17|0.01720637
01:30:18|0.01720637
01:30:19|0.01720637
01:30:20|0.01720637
01:30:21|0.01720637
01:30:22|0.01720637
01:30:23|0.01720637
01:30:25|0.01720637
01:30:25|0.01720637
01:30:26|0.01720637
01:30:29|0.01720637
01:30:30|0.01720301
01:30:32|0.01720301
01:30:33|0.01720301
01:30:33|0.01720301
01:30:35|0.01720301
01:30:36|0.01720301
01:30:38|0.01720301
01:30:38|0.01720301
01:30:39|0.01720301
01:30:40|0.01720301
01:30:42|0.01720301
01:30:42|0.01720301
01:30:43|0.01720301
01:30:44|0.01720301
01:30:46|0.01720301
01:30:46|0.01720301
01:30:47|0.01720301
01:30:49|0.01720301
01:30:49|0.01720301
01:30:51|0.01723
01:30:52|0.01723
01:30:52|0.01723
01:30:54|0.01723
01:30:54|0.01723
01:30:56|0.01723
01:30:57|0.01723
01:30:58|0.01723
01:30:58|0.01723
01:30:59|0.01723
01:31:01|0.01724
01:31:01|0.01724698
01:31:03|0.01724698
01:31:04|0.01724698
01:31:05|0.01724698
01:31:06|0.01723643
01:31:07|0.01723643
01:31:08|0.01723643
01:31:09|0.01723643
01:31:11|0.01723643
01:31:12|0.01723643
01:31:13|0.01723643
01:31:14|0.01725365
01:31:15|0.01725365
01:31:16|0.01725365
01:31:17|0.01725365
01:31:17|0.01725365
01:31:19|0.01725365
01:31:20|0.01725365
01:31:21|0.01725365
01:31:22|0.01725365
01:31:23|0.01725365
01:31:24|0.01725365
01:31:25|0.01725365
01:31:26|0.01725365
01:31:27|0.01725365
01:31:29|0.01725365
01:31:29|0.01725365
01:31:31|0.01723575
01:31:32|0.01723575
01:31:33|0.01723575
01:31:34|0.01723575
01:31:36|0.01723575
01:31:37|0.01723575
01:31:38|0.01723575
01:31:39|0.01723575
01:31:40|0.01723575
01:31:41|0.01723575
01:31:42|0.01725461
01:31:43|0.01725461
01:31:45|0.01725461
01:31:45|0.01725461
01:31:46|0.01725461
01:31:47|0.01725461
01:31:48|0.01725461
01:31:49|0.01725461
01:31:51|0.01725461
01:31:52|0.01725461
01:31:54|0.01725461
01:31:54|0.01725461
01:31:56|0.01725461
01:31:56|0.01725461
01:31:58|0.01725461
01:31:58|0.01725461
01:31:59|0.01725461
01:32:00|0.01725461
01:32:02|0.01725461
01:32:02|0.01725461
01:32:03|0.01725611
01:32:05|0.01725611
01:32:06|0.01725611
01:32:07|0.01725611
01:32:08|0.01725611
01:32:09|0.01726
01:32:11|0.01726603
01:32:12|0.01726603
01:32:12|0.01724992
01:32:13|0.01724992
01:32:15|0.01724992
01:32:15|0.01724992
01:32:17|0.01724992
01:32:18|0.01724992
01:32:19|0.01724992
01:32:20|0.01724992
01:32:21|0.01724992
01:32:22|0.01724992
01:32:23|0.01722764
01:32:24|0.01722764
01:32:25|0.01722764
01:32:26|0.01722764
01:32:27|0.01722764
01:32:28|0.01722764
01:32:29|0.01722764
01:32:31|0.01722764
01:32:33|0.01722764
01:32:34|0.01722764
01:32:36|0.01721361
01:32:37|0.01721361
01:32:38|0.01721361
01:32:39|0.01721361
01:32:39|0.01721361
01:32:42|0.01721361
01:32:43|0.01721361
01:32:43|0.01719786
01:32:45|0.01719786
01:32:46|0.01719786
01:32:47|0.01719786
01:32:48|0.01719786
01:32:49|0.01719786
01:32:50|0.01719786
01:32:50|0.01719786
01:32:51|0.01719786
01:32:52|0.01718863
01:32:54|0.01718863
01:32:55|0.01718863
01:32:56|0.01718863
01:32:58|0.01718863
01:32:58|0.01718863
01:33:00|0.01718863
01:33:01|0.01718863
01:33:01|0.01718863
01:33:03|0.01718863
01:33:04|0.01718863
01:33:05|0.01718863
01:33:06|0.01718863
01:33:07|0.01718863
01:33:08|0.01718863
01:33:09|0.01718863
01:33:11|0.01718863
01:33:11|0.01718863
01:33:13|0.01718863
01:33:13|0.01720636
01:33:15|0.01720636
01:33:15|0.01720636
01:33:17|0.01720636
01:33:17|0.01720636
01:33:19|0.01720636
01:33:20|0.01720636
01:33:21|0.01720636
01:33:21|0.01720636
01:33:22|0.01720636
01:33:24|0.01720636
01:33:25|0.01720012
01:33:26|0.01720012
01:33:26|0.01720012
01:33:28|0.01720012
01:33:28|0.01720012
01:33:29|0.01720012
01:33:32|0.01720012
01:33:33|0.01720012
01:33:33|0.01720012
01:33:34|0.01720012
01:33:36|0.01720012
01:33:37|0.01720012
01:33:37|0.01720012
01:33:39|0.01720012
01:33:40|0.01720012
01:33:41|0.01720012
01:33:42|0.01720012
01:33:43|0.01720012
01:33:45|0.01720012
01:33:46|0.01720012
01:33:47|0.01720012
01:33:47|0.01720012
01:33:48|0.01720012
01:33:50|0.01720012
01:33:52|0.01720012
01:33:53|0.01720012
01:33:54|0.01720012
01:33:55|0.0172255
01:33:55|0.0172255
01:33:57|0.0172255
01:33:57|0.0172255
01:33:59|0.0172255
01:34:00|0.0172255
01:34:01|0.0172255
01:34:01|0.0172255
01:34:02|0.0172255
01:34:04|0.01724528
01:34:05|0.01724528
01:34:06|0.01724528
01:34:06|0.01724528
01:34:08|0.01724528
01:34:09|0.01724528
01:34:10|0.01724528
01:34:12|0.01724528
01:34:13|0.01724528
01:34:13|0.01724528
01:34:15|0.01724528
01:34:16|0.01724528
01:34:17|0.01724528
01:34:18|0.01724528
01:34:19|0.01724528
01:34:20|0.01724528
01:34:21|0.01724528
01:34:22|0.01724528
01:34:23|0.01724528
01:34:24|0.01724528
01:34:25|0.01724528
01:34:26|0.01724528
01:34:27|0.01724528
01:34:28|0.01724528
01:34:29|0.01724528
01:34:30|0.01724528
01:34:31|0.01724528
01:34:33|0.01724528
01:34:34|0.01724528
01:34:35|0.01724528
01:34:36|0.01724528
01:34:37|0.01724528
01:34:38|0.01724528
01:34:39|0.01724528
01:34:40|0.01724528
01:34:41|0.01724528
01:34:42|0.01724528
01:34:44|0.01724528
01:34:44|0.01724529
01:34:45|0.01724529
01:34:46|0.01724529
01:34:47|0.01724529
01:34:48|0.01724529
01:34:49|0.01724529
01:34:51|0.01724529
01:34:52|0.01724529
01:34:53|0.01725082
01:34:54|0.01725082
01:34:55|0.01725082
01:34:56|0.01725082
01:34:56|0.01725082
01:34:58|0.01725082
01:34:58|0.01725082
01:35:00|0.01725082
01:35:01|0.01725082
01:35:02|0.01725362
01:35:03|0.01725362
01:35:04|0.01725362
01:35:05|0.01725362
01:35:06|0.01725362
01:35:07|0.01725362
01:35:09|0.01725362
01:35:10|0.01725362
01:35:11|0.01725362
01:35:12|0.01725362
01:35:12|0.01725362
01:35:14|0.01725362
01:35:15|0.01725362
01:35:16|0.01725362
01:35:17|0.01725362
01:35:18|0.01725362
01:35:19|0.01725362
01:35:20|0.01725362
01:35:21|0.01725362
01:35:22|0.01724776
01:35:23|0.01724776
01:35:24|0.01724776
01:35:25|0.01724776
01:35:26|0.01724776
01:35:27|0.01724776
01:35:28|0.01724776
01:35:29|0.01724776
01:35:30|0.01724776
01:35:32|0.01724776
01:35:34|0.01724776
01:35:35|0.01724776
01:35:37|0.01724776
01:35:38|0.01724776
01:35:38|0.01724776
01:35:39|0.01724776
01:35:40|0.01724776
01:35:41|0.01724776
01:35:43|0.01722363
01:35:44|0.01722363
01:35:44|0.01722363
01:35:46|0.01722363
01:35:46|0.01722363
01:35:48|0.01723342
01:35:49|0.01723342
01:35:50|0.01723342
01:35:51|0.01723342
01:35:52|0.01723342
01:35:53|0.01723342
01:35:54|0.01723342
01:35:55|0.01723338
01:35:56|0.01723338
01:35:57|0.01723338
01:35:58|0.01723338
01:35:58|0.01723338
01:36:00|0.01723338
01:36:00|0.01723338
01:36:02|0.01723338
01:36:03|0.01723338
01:36:04|0.01723338
01:36:05|0.01723841
01:36:06|0.01723841
01:36:07|0.01723841
01:36:08|0.01723841
01:36:10|0.01723754
01:36:10|0.01723754
01:36:11|0.01723754
01:36:12|0.01723754
01:36:13|0.01723754
01:36:14|0.01723754
01:36:15|0.01723754
01:36:16|0.01723754
01:36:18|0.01723754
01:36:18|0.01723754
01:36:20|0.01723754
01:36:21|0.01723754
01:36:22|0.01723754
01:36:23|0.01723754
01:36:24|0.01723754
01:36:25|0.01723754
01:36:26|0.01723754
01:36:27|0.01723754
01:36:29|0.01723754
01:36:29|0.01723754
01:36:30|0.01723754
01:36:31|0.01723754
01:36:32|0.01723754
01:36:33|0.01723754
01:36:35|0.01723754
01:36:36|0.01723754
01:36:38|0.01723754
01:36:39|0.01723754
01:36:41|0.01723754
01:36:41|0.01723754
01:36:43|0.01723754
01:36:44|0.01723754
01:36:44|0.01723754
01:36:46|0.01723754
01:36:47|0.01723754
01:36:48|0.01723754
01:36:49|0.01723754
01:36:50|0.01723754
01:36:51|0.01723754
01:36:52|0.01723754
01:36:53|0.01723754
01:36:54|0.01723754
01:36:55|0.01723754
01:36:56|0.01723754
01:36:57|0.01723754
01:36:58|0.01723754
01:36:59|0.01723754
01:37:00|0.01723754
01:37:01|0.01723754
01:37:02|0.01723754
01:37:03|0.01723754
01:37:04|0.01723754
01:37:05|0.01723754
01:37:06|0.01723754
01:37:07|0.01723754
01:37:08|0.01723754
01:37:09|0.01723754
01:37:10|0.01723754
01:37:12|0.01723754
01:37:12|0.01723754
01:37:13|0.01723754
01:37:14|0.01723754
01:37:15|0.01723754
01:37:16|0.01723754
01:37:17|0.01723754
01:37:18|0.01723754
01:37:20|0.01723754
01:37:21|0.01723754
01:37:22|0.01723754
01:37:23|0.01723754
01:37:23|0.01723754
01:37:25|0.01723754
01:37:26|0.01723754
01:37:27|0.01723754
01:37:28|0.01723754
01:37:29|0.01723754
01:37:29|0.01723754
01:37:30|0.01723754
01:37:31|0.01723754
01:37:33|0.01723754
01:37:34|0.01723754
01:37:36|0.01723754
01:37:37|0.01723754
01:37:38|0.01723754
01:37:40|0.01723754
01:37:40|0.01723754
01:37:42|0.01723754
01:37:43|0.01723754
01:37:44|0.01723754
01:37:46|0.01723754
01:37:46|0.01723754
01:37:48|0.01723754
01:37:48|0.01723754
01:37:49|0.01723754
01:37:51|0.01723754
01:37:52|0.01723754
01:37:53|0.01723754
01:37:54|0.01723754
01:37:55|0.01723754
01:37:56|0.01723754
01:37:57|0.01723754
01:37:58|0.01723754
01:37:59|0.01723754
01:38:00|0.01723754
01:38:01|0.01723754
01:38:01|0.01723754
01:38:03|0.01723754
01:38:04|0.01723754
01:38:05|0.01723754
01:38:06|0.01723754
01:38:07|0.01723754
01:38:08|0.01722976
01:38:10|0.01722976
01:38:11|0.01722976
01:38:12|0.01722976
01:38:12|0.01722976
01:38:13|0.01722976
01:38:14|0.01722976
01:38:16|0.01722976
01:38:16|0.01722976
01:38:18|0.01722976
01:38:19|0.01722976
01:38:19|0.01724143
01:38:20|0.01724143
01:38:22|0.01724143
01:38:23|0.01724143
01:38:24|0.01724143
01:38:24|0.01724143
01:38:25|0.01724143
01:38:26|0.01724143
01:38:27|0.01724143
01:38:29|0.01724143
01:38:30|0.01724143
01:38:31|0.01724698
01:38:32|0.01724698
01:38:34|0.01724698
01:38:34|0.01724698
01:38:36|0.01724698
01:38:37|0.01724698
01:38:38|0.01724698
01:38:40|0.01724698
01:38:41|0.01724698
01:38:42|0.01724698
01:38:43|0.0172506
01:38:44|0.0172506
01:38:45|0.0172506
01:38:46|0.0172506
01:38:48|0.0172506
01:38:48|0.0172506
01:38:49|0.0172506
01:38:50|0.0172506
01:38:52|0.0172506
01:38:53|0.0172506
01:38:54|0.0172506
01:38:55|0.0172506
01:38:56|0.0172506
01:38:57|0.0172506
01:38:58|0.0172506
01:38:59|0.0172506
01:39:00|0.0172506
01:39:01|0.0172506
01:39:02|0.0172506
01:39:03|0.0172506
01:39:04|0.0172506
01:39:06|0.0172506
01:39:06|0.0172506
01:39:08|0.0172506
01:39:09|0.0172506
01:39:10|0.0172506
01:39:11|0.0172506
01:39:12|0.0172506
01:39:13|0.0172506
01:39:14|0.0172506
01:39:15|0.0172506
01:39:16|0.01724698
01:39:17|0.01724698
01:39:18|0.01724698
01:39:19|0.01724698
01:39:20|0.01724698
01:39:21|0.01724698
01:39:22|0.01724698
01:39:23|0.01724698
01:39:24|0.01724698
01:39:25|0.01724698
01:39:26|0.01724698
01:39:27|0.01724698
01:39:29|0.01724698
01:39:29|0.01727039
01:39:31|0.01727039
01:39:31|0.01727039
01:39:32|0.01727039
01:39:33|0.01727039
01:39:35|0.01727039
01:39:37|0.01727039
01:39:38|0.01727039
01:39:39|0.01727039
01:39:40|0.01727039
01:39:41|0.01727039
01:39:42|0.01727
01:39:43|0.01727
01:39:45|0.01727
01:39:45|0.01727
01:39:47|0.01727
01:39:47|0.01727
01:39:48|0.01727
01:39:50|0.01727
01:39:50|0.01727
01:39:51|0.01727
01:39:52|0.01727
01:39:53|0.01727
01:39:55|0.01727
01:39:55|0.01727
01:39:56|0.01727
01:39:57|0.01727
01:39:58|0.01727
01:40:00|0.01727
01:40:01|0.01727
01:40:02|0.01727
01:40:03|0.01727
01:40:04|0.01727
01:40:05|0.01727
01:40:06|0.01727
01:40:07|0.01727
01:40:08|0.01727
01:40:08|0.01727
01:40:10|0.01727
01:40:11|0.01727
01:40:11|0.01727
01:40:13|0.01727
01:40:14|0.01727
01:40:15|0.01727
01:40:16|0.01728
01:40:17|0.01727417
01:40:18|0.01727417
01:40:19|0.01727417
01:40:20|0.01728
01:40:21|0.01729
01:40:22|0.01729411
01:40:23|0.01729411
01:40:25|0.01729411
01:40:26|0.01729411
01:40:27|0.01729411
01:40:28|0.01729411
01:40:28|0.01729411
01:40:30|0.01729411
01:40:31|0.01729411
01:40:32|0.01729411
01:40:33|0.01729411
01:40:33|0.01729411
01:40:34|0.0173
01:40:36|0.0173
01:40:37|0.0173
01:40:37|0.0173
01:40:40|0.0173
01:40:41|0.0173
01:40:42|0.01728552
01:40:43|0.01728552
01:40:44|0.01728552
01:40:46|0.01727915
01:40:47|0.01727915
01:40:48|0.01727915
01:40:49|0.01727915
01:40:50|0.01727915
01:40:50|0.01727915
01:40:52|0.01727915
01:40:54|0.01727915
01:40:54|0.01727915
01:40:55|0.01727915
01:40:57|0.01727915
01:40:57|0.01727125
01:40:59|0.01727125
01:40:59|0.01727039
01:41:01|0.01727039
01:41:02|0.01727039
01:41:03|0.01727039
01:41:04|0.01727039
01:41:05|0.01727039
01:41:06|0.01727039
01:41:07|0.01727039
01:41:08|0.01727039
01:41:10|0.01727039
01:41:10|0.01726999
01:41:11|0.01726999
01:41:12|0.01726999
01:41:14|0.01726999
01:41:14|0.01726999
01:41:15|0.01726999
01:41:17|0.01726999
01:41:17|0.01726999
01:41:19|0.01726999
01:41:20|0.01726999
01:41:21|0.01726999
01:41:22|0.01726999
01:41:23|0.01727206
01:41:24|0.01727206
01:41:25|0.01727206
01:41:26|0.01727206
01:41:27|0.01727206
01:41:29|0.01727206
01:41:29|0.01727206
01:41:30|0.01727206
01:41:31|0.01727206
01:41:33|0.01727206
01:41:33|0.01727206
01:41:34|0.01727206
01:41:35|0.01727206
01:41:36|0.01727206
01:41:37|0.01727206
01:41:38|0.01724629
01:41:40|0.01724629
01:41:42|0.01724629
01:41:42|0.01724629
01:41:43|0.01724629
01:41:44|0.01724629
01:41:45|0.01724629
01:41:47|0.01724629
01:41:48|0.01724629
01:41:49|0.01724629
01:41:50|0.01724629
01:41:51|0.01724629
01:41:52|0.01724629
01:41:54|0.01724629
01:41:55|0.01724629
01:41:56|0.01724629
01:41:56|0.01724629
01:41:57|0.01724629
01:41:59|0.01724629
01:42:00|0.01724629
01:42:00|0.01724629
01:42:02|0.01724629
01:42:03|0.01724629
01:42:04|0.01724629
01:42:05|0.01724629
01:42:06|0.01724629
01:42:07|0.01724629
01:42:08|0.01724629
01:42:09|0.01724629
01:42:10|0.01724629
01:42:11|0.01724629
01:42:12|0.01724629
01:42:14|0.01724629
01:42:14|0.01724629
01:42:15|0.01724629
01:42:17|0.01724629
01:42:18|0.01724629
01:42:18|0.01724629
01:42:19|0.01724629
01:42:20|0.01724629
01:42:22|0.01724629
01:42:23|0.01724629
01:42:24|0.01724629
01:42:25|0.01724629
01:42:26|0.01724629
01:42:27|0.01728907
01:42:28|0.01728907
01:42:29|0.01728907
01:42:30|0.01728907
01:42:31|0.01728907
01:42:33|0.01728907
01:42:33|0.01728907
01:42:34|0.01728907
01:42:35|0.01728907
01:42:37|0.01728907
01:42:38|0.01728907
01:42:39|0.01728907
01:42:40|0.01728907
01:42:42|0.01728907
01:42:42|0.01728907
01:42:43|0.01728907
01:42:44|0.01728907
01:42:45|0.01728907
01:42:47|0.01728907
01:42:48|0.01728907
01:42:49|0.01728907
01:42:50|0.01728907
01:42:51|0.01728907
01:42:52|0.01728907
01:42:52|0.01728907
01:42:54|0.01728907
01:42:54|0.01728907
01:42:57|0.01728907
01:42:58|0.01728907
01:42:58|0.01728907
01:42:59|0.01728907
01:43:00|0.01728907
01:43:02|0.01728907
01:43:02|0.01728126
01:43:04|0.01728126
01:43:05|0.01728126
01:43:05|0.01728126
01:43:07|0.01728623
01:43:07|0.01728623
01:43:09|0.01728623
01:43:09|0.01728623
01:43:11|0.01728623
01:43:12|0.01728623
01:43:13|0.01728623
01:43:14|0.01728623
01:43:15|0.01728623
01:43:16|0.01728623
01:43:17|0.01728623
01:43:18|0.01728623
01:43:19|0.01728623
01:43:20|0.01728623
01:43:21|0.01728623
01:43:22|0.01728623
01:43:23|0.01728623
01:43:24|0.01728623
01:43:25|0.01728623
01:43:26|0.01728623
01:43:27|0.01728623
01:43:29|0.01728623
01:43:29|0.01728623
01:43:31|0.01728623
01:43:32|0.01728623
01:43:33|0.01728623
01:43:34|0.01728623
01:43:35|0.01728623
01:43:36|0.01728623
01:43:37|0.01728623
01:43:38|0.01728623
01:43:39|0.01728623
01:43:40|0.01728623
01:43:42|0.01728623
01:43:43|0.01728623
01:43:45|0.0173
01:43:46|0.0173
01:43:48|0.0173
01:43:49|0.0173
01:43:50|0.0173
01:43:51|0.0173
01:43:53|0.0173
01:43:54|0.0173
01:43:54|0.0173
01:43:56|0.0173
01:43:57|0.0173
01:43:59|0.0173
01:43:59|0.0173
01:44:00|0.0173
01:44:01|0.0173
01:44:02|0.0173
01:44:04|0.0173
01:44:05|0.0173
01:44:05|0.0173
01:44:06|0.0173
01:44:07|0.01729514
01:44:09|0.01729329
01:44:11|0.01729329
01:44:11|0.01729329
01:44:12|0.01729329
01:44:13|0.01729329
01:44:14|0.01729329
01:44:15|0.01729329
01:44:16|0.01729329
01:44:17|0.01729329
01:44:18|0.01729329
01:44:20|0.01729329
01:44:20|0.01729329
01:44:21|0.01729329
01:44:23|0.01729329
01:44:23|0.01729329
01:44:24|0.01729329
01:44:25|0.01729329
01:44:27|0.01729329
01:44:27|0.01728249
01:44:28|0.01728249
01:44:30|0.01728249
01:44:31|0.01728249
01:44:32|0.01728249
01:44:33|0.01728249
01:44:34|0.01728249
01:44:35|0.01728249
01:44:36|0.01728249
01:44:37|0.01728249
01:44:38|0.01728249
01:44:40|0.01728249
01:44:40|0.01728249
01:44:42|0.01728249
01:44:44|0.01728249
01:44:45|0.01728249
01:44:46|0.01728249
01:44:48|0.01728249
01:44:49|0.01728249
01:44:50|0.01728249
01:44:51|0.01728249
01:44:52|0.01728249
01:44:54|0.01729051
01:44:55|0.01729051
01:44:55|0.01729051
01:44:56|0.01729051
01:44:58|0.01729051
01:44:59|0.01729051
01:44:59|0.01729051
01:45:02|0.01729051
01:45:03|0.01729051
01:45:04|0.01729051
01:45:05|0.01729051
01:45:06|0.01729051
01:45:07|0.01729051
01:45:07|0.01729051
01:45:08|0.01729051
01:45:10|0.01729051
01:45:10|0.01729051
01:45:12|0.01729051
01:45:12|0.01729051
01:45:14|0.01729051
01:45:15|0.01729051
01:45:16|0.01729051
01:45:17|0.01729051
01:45:18|0.01729051
01:45:19|0.01729051
01:45:20|0.01729051
01:45:21|0.01729051
01:45:22|0.01729051
01:45:23|0.01729051
01:45:24|0.01729051
01:45:25|0.01727853
01:45:26|0.01727853
01:45:27|0.01727853
01:45:28|0.01727853
01:45:29|0.01727853
01:45:30|0.01727853
01:45:31|0.01727853
01:45:32|0.01727853
01:45:33|0.01727853
01:45:35|0.01727342
01:45:35|0.01727342
01:45:36|0.01727342
01:45:37|0.01727342
01:45:39|0.01727342
01:45:40|0.01727342
01:45:40|0.01727342
01:45:41|0.01727342
01:45:43|0.01727342
01:45:45|0.01727342
01:45:46|0.01727342
01:45:46|0.01727342
01:45:47|0.01727342
01:45:48|0.01727342
01:45:50|0.01727342
01:45:51|0.01727342
01:45:53|0.01727342
01:45:54|0.01727342
01:45:55|0.01727342
01:45:56|0.01727342
01:45:57|0.01727342
01:45:58|0.01727342
01:45:59|0.01727342
01:46:00|0.01727342
01:46:01|0.01727342
01:46:02|0.01727342
01:46:03|0.01727342
01:46:04|0.01727342
01:46:06|0.01727342
01:46:06|0.01727342
01:46:07|0.01727342
01:46:08|0.01727342
01:46:09|0.01727342
01:46:10|0.01727342
01:46:11|0.01727342
01:46:12|0.01727342
01:46:14|0.01727342
01:46:14|0.01727342
01:46:15|0.01727342
01:46:17|0.01727342
01:46:18|0.01727342
01:46:18|0.01727342
01:46:20|0.01727342
01:46:21|0.01727342
01:46:22|0.01727342
01:46:23|0.01731273
01:46:23|0.01729947
01:46:25|0.01729947
01:46:26|0.01729947
01:46:27|0.01729947
01:46:29|0.01729947
01:46:29|0.01729947
01:46:30|0.01729947
01:46:31|0.01729947
01:46:33|0.01729947
01:46:33|0.01729947
01:46:35|0.01729947
01:46:35|0.01729947
01:46:36|0.01729947
01:46:37|0.01729947
01:46:38|0.01729947
01:46:39|0.01729947
01:46:40|0.01729947
01:46:42|0.01729947
01:46:43|0.01729947
01:46:44|0.01729947
01:46:44|0.01729947
01:46:46|0.01729947
01:46:46|0.01729947
01:46:47|0.01729947
01:46:49|0.01729947
01:46:49|0.01729947
01:46:51|0.01729947
01:46:52|0.01729947
01:46:53|0.01729947
01:46:54|0.01729947
01:46:55|0.01729947
01:46:56|0.01732
01:46:58|0.01733
01:46:58|0.01733
01:47:00|0.01733
01:47:00|0.01733
01:47:01|0.01733
01:47:02|0.01733
01:47:04|0.01733
01:47:04|0.01733
01:47:06|0.01733
01:47:06|0.01733
01:47:07|0.01733
01:47:08|0.01733
01:47:10|0.01733
01:47:10|0.01732288
01:47:12|0.01732288
01:47:13|0.01732288
01:47:14|0.01732288
01:47:15|0.01732288
01:47:16|0.01732288
01:47:17|0.01732288
01:47:18|0.01732288
01:47:19|0.01732288
01:47:20|0.01732288
01:47:22|0.01732288
01:47:22|0.01732288
01:47:23|0.01732288
01:47:24|0.01732288
01:47:25|0.01732288
01:47:26|0.01732288
01:47:27|0.01732288
01:47:28|0.01732288
01:47:30|0.01732288
01:47:30|0.01732288
01:47:32|0.01732288
01:47:33|0.01732288
01:47:34|0.01732288
01:47:36|0.01732288
01:47:36|0.01732288
01:47:38|0.01732288
01:47:38|0.01732288
01:47:39|0.01732288
01:47:40|0.01731527
01:47:41|0.01731788
01:47:42|0.01731788
01:47:43|0.01731788
01:47:46|0.01731788
01:47:47|0.01731788
01:47:48|0.01731788
01:47:49|0.01731788
01:47:50|0.01731788
01:47:51|0.01731788
01:47:52|0.01731788
01:47:53|0.01731788
01:47:55|0.01731788
01:47:56|0.01731788
01:47:57|0.01731788
01:47:58|0.01731788
01:47:59|0.01731788
01:48:01|0.01731788
01:48:01|0.01731788
01:48:02|0.01731788
01:48:04|0.01731788
01:48:05|0.01731788
01:48:06|0.01731788
01:48:07|0.01731788
01:48:08|0.01731788
01:48:09|0.01731788
01:48:10|0.01731788
01:48:11|0.01731788
01:48:12|0.01731788
01:48:13|0.01731788
01:48:15|0.01731788
01:48:15|0.01731788
01:48:16|0.01731788
01:48:17|0.01731788
01:48:19|0.01731788
01:48:20|0.01732939
01:48:20|0.01732939
01:48:21|0.01732939
01:48:22|0.01732939
01:48:24|0.01732939
01:48:24|0.01732939
01:48:25|0.01732939
01:48:26|0.01732939
01:48:27|0.01734
01:48:28|0.01734
01:48:29|0.01734
01:48:30|0.01734
01:48:31|0.01734
01:48:33|0.01731658
01:48:35|0.01731658
01:48:35|0.01731658
01:48:37|0.01731658
01:48:37|0.01731658
01:48:38|0.01731658
01:48:40|0.01731658
01:48:41|0.01731658
01:48:42|0.01732584
01:48:43|0.01732584
01:48:44|0.01732584
01:48:45|0.01732584
01:48:46|0.01732584
01:48:48|0.01732584
01:48:48|0.01732584
01:48:49|0.01732584
01:48:51|0.01732584
01:48:53|0.01732584
01:48:55|0.01732584
01:48:56|0.01732584
01:48:57|0.01732584
01:48:57|0.01732584
01:48:59|0.01732584
01:49:00|0.01732584
01:49:00|0.01732584
01:49:02|0.01732584
01:49:03|0.01732584
01:49:03|0.01732584
01:49:05|0.01732584
01:49:06|0.01732584
01:49:06|0.01732584
01:49:08|0.01732584
01:49:08|0.01732584
01:49:10|0.0173401
01:49:10|0.0173401
01:49:12|0.0173401
01:49:13|0.0173401
01:49:14|0.0173401
01:49:15|0.0173401
01:49:16|0.0173401
01:49:17|0.01734244
01:49:18|0.01734244
01:49:19|0.01735
01:49:20|0.01735
01:49:21|0.01735
01:49:22|0.01735
01:49:23|0.01735
01:49:24|0.01735
01:49:25|0.01735
01:49:26|0.01735
01:49:27|0.01735
01:49:28|0.01735
01:49:29|0.01735
01:49:30|0.01735
01:49:31|0.01735
01:49:32|0.01735
01:49:33|0.01735
01:49:34|0.01735
01:49:36|0.01735
01:49:36|0.01735
01:49:37|0.01735
01:49:38|0.01735
01:49:40|0.01735
01:49:40|0.01735
01:49:41|0.01735
01:49:42|0.01735
01:49:43|0.01735
01:49:44|0.01735
01:49:46|0.01735
01:49:47|0.01735
01:49:49|0.01735
01:49:50|0.01735
01:49:51|0.01735
01:49:53|0.01735
01:49:54|0.01735
01:49:55|0.01735
01:49:56|0.01735
01:49:58|0.01735
01:49:58|0.01735
01:50:00|0.01735
01:50:00|0.01735
01:50:02|0.01735
01:50:03|0.01735
01:50:04|0.01733034
01:50:05|0.01733034
01:50:06|0.01733034
01:50:07|0.01733034
01:50:09|0.01733034
01:50:10|0.01733034
01:50:11|0.01733034
01:50:12|0.01733034
01:50:13|0.01733034
01:50:14|0.01733034
01:50:14|0.01733034
01:50:16|0.01733194
01:50:17|0.01733194
01:50:18|0.01733194
01:50:19|0.01733194
01:50:20|0.01733194
01:50:21|0.01733194
01:50:22|0.01735357
01:50:23|0.01735357
01:50:24|0.01735357
01:50:26|0.01735357
01:50:26|0.01735357
01:50:28|0.01734507
01:50:28|0.01734507
01:50:30|0.01734507
01:50:31|0.01734507
01:50:32|0.01735515
01:50:33|0.01735515
01:50:34|0.01735515
01:50:35|0.01735515
01:50:36|0.01735515
01:50:37|0.01735515
01:50:39|0.01735515
01:50:39|0.01735515
01:50:40|0.01735515
01:50:41|0.01735515
01:50:42|0.01735515
01:50:43|0.01735515
01:50:44|0.01735515
01:50:45|0.01735515
01:50:46|0.01735515
01:50:47|0.01735515
01:50:49|0.01735515
01:50:50|0.01735515
01:50:52|0.01735515
01:50:53|0.01735515
01:50:55|0.01735515
01:50:55|0.01735515
01:50:57|0.01735515
01:50:57|0.01735515
01:50:59|0.01735515
01:51:01|0.01735515
01:51:02|0.01736
01:51:03|0.01736521
01:51:04|0.01736521
01:51:06|0.01736521
01:51:06|0.01736521
01:51:08|0.01736521
01:51:08|0.01736521
01:51:10|0.01736521
01:51:10|0.01736521
01:51:11|0.01736521
01:51:13|0.01736521
01:51:14|0.01736521
01:51:14|0.01736521
01:51:16|0.01736521
01:51:17|0.01737119
01:51:18|0.01737119
01:51:19|0.01737119
01:51:20|0.01737119
01:51:21|0.01737119
01:51:22|0.01737119
01:51:23|0.01737119
01:51:24|0.01737119
01:51:25|0.01737119
01:51:26|0.01737119
01:51:27|0.01737119
01:51:28|0.01737119
01:51:29|0.01737119
01:51:30|0.01737119
01:51:32|0.01737119
01:51:33|0.01737119
01:51:34|0.01737119
01:51:35|0.01737119
01:51:36|0.01737119
01:51:37|0.01737119
01:51:37|0.01737119
01:51:39|0.01737119
01:51:40|0.01737119
01:51:41|0.01737119
01:51:42|0.01737119
01:51:43|0.01737119
01:51:44|0.01737119
01:51:45|0.01737119
01:51:46|0.01735881
01:51:48|0.01735881
01:51:50|0.01735881
01:51:51|0.01735881
01:51:52|0.01735518
01:51:53|0.01735518
01:51:54|0.01735518
01:51:56|0.01735518
01:51:57|0.01735518
01:51:58|0.01735518
01:51:59|0.01735518
01:52:01|0.01735518
01:52:01|0.01735518
01:52:04|0.01735521
01:52:07|0.01735521
01:52:08|0.01736748
01:52:09|0.01737164
01:52:10|0.01737164
01:52:11|0.01737164
01:52:12|0.01737164
01:52:13|0.01737164
01:52:14|0.01737164
01:52:15|0.01737164
01:52:16|0.01737164
01:52:18|0.01737164
01:52:19|0.01737164
01:52:19|0.01737164
01:52:20|0.01737164
01:52:21|0.01737164
01:52:22|0.01737164
01:52:23|0.01737164
01:52:24|0.01737164
01:52:26|0.01737164
01:52:27|0.01737164
01:52:28|0.01737164
01:52:29|0.01737164
01:52:30|0.01737164
01:52:30|0.01737164
01:52:31|0.01737164
01:52:32|0.01737164
01:52:34|0.01737164
01:52:34|0.01737164
01:52:36|0.01737164
01:52:37|0.01737164
01:52:38|0.01737164
01:52:39|0.01737164
01:52:40|0.01737164
01:52:41|0.01737164
01:52:42|0.01737164
01:52:43|0.01737164
01:52:44|0.01736627
01:52:45|0.01738
01:52:47|0.01738
01:52:47|0.01738
01:52:48|0.01738
01:52:49|0.01738
01:52:51|0.01738
01:52:51|0.01738
01:52:52|0.01738
01:52:54|0.01738
01:52:54|0.01738
01:52:56|0.01738
01:52:57|0.01738
01:52:57|0.01738
01:52:58|0.01738
01:53:00|0.01738
01:53:00|0.01738
01:53:02|0.01738
01:53:04|0.01738
01:53:05|0.01738
01:53:05|0.01738
01:53:06|0.01738
01:53:08|0.01739
01:53:09|0.01739
01:53:10|0.01739
01:53:11|0.01739
01:53:12|0.01739
01:53:14|0.01739
01:53:14|0.01739
01:53:15|0.01739
01:53:16|0.01739
01:53:17|0.01739
01:53:18|0.01739002
01:53:19|0.01739002
01:53:20|0.01739002
01:53:21|0.01739002
01:53:22|0.01739002
01:53:23|0.01737632
01:53:25|0.01737632
01:53:25|0.01739002
01:53:26|0.01739002
01:53:28|0.01739002
01:53:28|0.01739002
01:53:29|0.01739002
01:53:30|0.01739002
01:53:32|0.01739002
01:53:33|0.01739002
01:53:34|0.01739002
01:53:35|0.01739002
01:53:35|0.01739002
01:53:37|0.01739002
01:53:37|0.01737725
01:53:39|0.01737725
01:53:40|0.01737725
01:53:41|0.01737725
01:53:42|0.01737725
01:53:43|0.01737725
01:53:44|0.01737725
01:53:45|0.01737725
01:53:46|0.01737725
01:53:47|0.01737725
01:53:48|0.01737725
01:53:49|0.01737725
01:53:50|0.01737725
01:53:52|0.01737725
01:53:54|0.01737725
01:53:56|0.01737725
01:53:56|0.01737725
01:53:58|0.01737725
01:53:59|0.01737725
01:53:59|0.01737725
01:54:00|0.01737725
01:54:02|0.01737725
01:54:03|0.01737911
01:54:05|0.01737911
01:54:06|0.01737911
01:54:07|0.01737911
01:54:08|0.01737911
01:54:09|0.01737911
01:54:11|0.01737911
01:54:12|0.01737911
01:54:12|0.01737911
01:54:14|0.01737911
01:54:14|0.01737911
01:54:16|0.01737911
01:54:17|0.01740167
01:54:18|0.01740167
01:54:19|0.01740167
01:54:19|0.0174051
01:54:20|0.0174051
01:54:22|0.0174051
01:54:22|0.0174051
01:54:24|0.0174051
01:54:25|0.0174051
01:54:25|0.0174051
01:54:26|0.0174051
01:54:28|0.0174051
01:54:29|0.0174051
01:54:30|0.0174051
01:54:31|0.0174051
01:54:32|0.0174051
01:54:33|0.0174051
01:54:34|0.0174051
01:54:35|0.0174051
01:54:36|0.0174051
01:54:37|0.0174051
01:54:38|0.0174051
01:54:39|0.0174051
01:54:40|0.0174051
01:54:41|0.0174051
01:54:42|0.0174051
01:54:44|0.0174051
01:54:44|0.0174051
01:54:46|0.0174051
01:54:46|0.0174051
01:54:47|0.0174051
01:54:49|0.0174051
01:54:50|0.0174051
01:54:51|0.0174051
01:54:51|0.0174051
01:54:52|0.01739507
01:54:54|0.01739507
01:54:56|0.01739507
01:54:56|0.01739507
01:54:58|0.01739507
01:54:58|0.01739507
01:54:59|0.01739507
01:55:01|0.01739507
01:55:02|0.01739507
01:55:04|0.01739507
01:55:04|0.01739507
01:55:06|0.01739507
01:55:07|0.01739507
01:55:07|0.01739507
01:55:08|0.01739507
01:55:10|0.01739507
01:55:11|0.01739507
01:55:12|0.01739507
01:55:13|0.01739507
01:55:14|0.01739138
01:55:15|0.01736787
01:55:16|0.01736787
01:55:17|0.01736787
01:55:18|0.01736787
01:55:19|0.01736787
01:55:20|0.01736787
01:55:21|0.01736787
01:55:22|0.01736787
01:55:23|0.01736787
01:55:24|0.01736787
01:55:25|0.01736787
01:55:26|0.01736787
01:55:27|0.01736787
01:55:28|0.01736787
01:55:30|0.01736787
01:55:30|0.01736787
01:55:31|0.01736787
01:55:32|0.01736787
01:55:33|0.01736787
01:55:34|0.01736787
01:55:35|0.01736787
01:55:37|0.01736787
01:55:37|0.01736787
01:55:38|0.01736787
01:55:39|0.01736787
01:55:40|0.01736787
01:55:42|0.01736787
01:55:43|0.01736787
01:55:44|0.01736787
01:55:45|0.01736787
01:55:46|0.01736787
01:55:47|0.01736787
01:55:48|0.01736787
01:55:48|0.01736787
01:55:49|0.01736787
01:55:50|0.01736787
01:55:52|0.01736787
01:55:52|0.01736787
01:55:55|0.01736787
01:55:56|0.01736787
01:55:58|0.01736787
01:55:59|0.01736787
01:56:00|0.01736787
01:56:01|0.01736787
01:56:02|0.01736787
01:56:03|0.01736787
01:56:04|0.01736787
01:56:05|0.01736787
01:56:07|0.01736787
01:56:08|0.01736787
01:56:09|0.01736787
01:56:10|0.01736787
01:56:12|0.01736787
01:56:12|0.01736787
01:56:14|0.01736787
01:56:15|0.01736787
01:56:16|0.01736787
01:56:17|0.01736787
01:56:18|0.01736787
01:56:19|0.01736787
01:56:20|0.01736787
01:56:22|0.01736787
01:56:22|0.01736787
01:56:24|0.01736787
01:56:24|0.01736787
01:56:25|0.01736787
01:56:27|0.01736787
01:56:28|0.01736787
01:56:29|0.01736787
01:56:30|0.01736631
01:56:31|0.01736631
01:56:31|0.01736631
01:56:32|0.01736631
01:56:34|0.01736631
01:56:35|0.01736631
01:56:36|0.01736631
01:56:37|0.01736631
01:56:38|0.01736631
01:56:39|0.01736631
01:56:41|0.01736631
01:56:41|0.01736631
01:56:42|0.01736631
01:56:43|0.01736631
01:56:44|0.01736631
01:56:46|0.01736631
01:56:47|0.01736631
01:56:47|0.01736631
01:56:49|0.01736631
01:56:50|0.01736631
01:56:51|0.01737729
01:56:52|0.01737729
01:56:53|0.01738712
01:56:55|0.01738712
01:56:57|0.01738712
01:56:58|0.01738712
01:57:00|0.01738712
01:57:01|0.01738712
01:57:02|0.01738712
01:57:02|0.01738712
01:57:04|0.01738712
01:57:05|0.01738683
01:57:06|0.01738683
01:57:07|0.01738683
01:57:08|0.01738683
01:57:09|0.01738683
01:57:10|0.01738683
01:57:12|0.01738683
01:57:13|0.01738684
01:57:13|0.01738684
01:57:14|0.01738684
01:57:15|0.01738684
01:57:16|0.01738684
01:57:17|0.01738684
01:57:19|0.01738684
01:57:20|0.01738684
01:57:20|0.01738684
01:57:22|0.01738684
01:57:22|0.01738684
01:57:24|0.01738684
01:57:25|0.01738684
01:57:26|0.01738684
01:57:27|0.01738684
01:57:28|0.01738217
01:57:29|0.01738217
01:57:30|0.01738217
01:57:31|0.01738217
01:57:32|0.01738217
01:57:33|0.01738217
01:57:34|0.01737425
01:57:35|0.01737425
01:57:36|0.01737425
01:57:37|0.01737425
01:57:38|0.01737425
01:57:39|0.01737425
01:57:40|0.01737425
01:57:41|0.01737425
01:57:42|0.01737425
01:57:43|0.01737425
01:57:45|0.01737425
01:57:46|0.01737425
01:57:47|0.01737425
01:57:48|0.01737425
01:57:49|0.01737425
01:57:50|0.01737425
01:57:51|0.01737425
01:57:52|0.01737425
01:57:53|0.01737425
01:57:54|0.01737425
01:57:55|0.01737425
01:57:57|0.01737425
01:57:58|0.01737425
01:57:59|0.01737425
01:58:00|0.01737425
01:58:01|0.01737425
01:58:03|0.01737425
01:58:03|0.01736862
01:58:05|0.01737083
01:58:05|0.01735835
01:58:07|0.01735835
01:58:07|0.01735835
01:58:08|0.01735835
01:58:09|0.01735835
01:58:10|0.01735835
01:58:12|0.01735835
01:58:13|0.01735835
01:58:13|0.01735835
01:58:15|0.01736565
01:58:16|0.01736565
01:58:17|0.01736565
01:58:18|0.01736565
01:58:19|0.01736565
01:58:21|0.01736565
01:58:22|0.01735418
01:58:22|0.01735418
01:58:23|0.01735418
01:58:24|0.01735418
01:58:25|0.01735418
01:58:27|0.01735418
01:58:28|0.01737083
01:58:28|0.01737083
01:58:29|0.01737083
01:58:30|0.01737083
01:58:32|0.01737083
01:58:33|0.01737083
01:58:34|0.01737083
01:58:35|0.01737083
01:58:36|0.01737083
01:58:38|0.01737083
01:58:38|0.01737083
01:58:39|0.01737083
01:58:40|0.01737083
01:58:41|0.01737083
01:58:43|0.01737083
01:58:44|0.01737083
01:58:45|0.01737083
01:58:46|0.01737083
01:58:46|0.01737083
01:58:47|0.01737083
01:58:48|0.01735429
01:58:49|0.01735429
01:58:51|0.01735429
01:58:52|0.01735429
01:58:53|0.01735429
01:58:54|0.01735429
01:58:55|0.01735429
01:58:57|0.01735429
01:58:58|0.01735429
01:58:59|0.01735429
01:59:00|0.01735429
01:59:01|0.01735429
01:59:03|0.01735429
01:59:04|0.01735429
01:59:05|0.01735429
01:59:06|0.01735429
01:59:07|0.01735429
01:59:08|0.01735417
01:59:09|0.01735417
01:59:10|0.01735417
01:59:11|0.01735417
01:59:13|0.01735417
01:59:14|0.01735417
01:59:15|0.01735417
01:59:15|0.01735417
01:59:17|0.01735417
01:59:18|0.01735417
01:59:19|0.01735417
01:59:20|0.01735417
01:59:21|0.01735417
01:59:23|0.01735417
01:59:23|0.01735417
01:59:25|0.01735417
01:59:26|0.01735417
01:59:27|0.01735417
01:59:27|0.01735417
01:59:29|0.01735417
01:59:30|0.01735417
01:59:31|0.01735417
01:59:32|0.01735417
01:59:32|0.01735417
01:59:33|0.01735417
01:59:35|0.01735417
01:59:37|0.01735417
01:59:38|0.01735417
01:59:38|0.01735417
01:59:40|0.01735417
01:59:40|0.01735417
01:59:42|0.01735417
01:59:43|0.01735417
01:59:43|0.01735417
01:59:44|0.01735417
01:59:45|0.01735417
01:59:47|0.01735417
01:59:48|0.01735417
01:59:49|0.01735417
01:59:50|0.01735417
01:59:51|0.01735417
01:59:52|0.01735417
01:59:53|0.01735417
01:59:55|0.01735417
01:59:56|0.01735417
01:59:56|0.01735417
01:59:58|0.01735417
01:59:59|0.01735417
02:00:00|0.01735417
02:00:01|0.01735417
02:00:02|0.01735417
02:00:03|0.01734239
02:00:05|0.01734239
02:00:06|0.01734239
02:00:07|0.01734239
02:00:07|0.01734239
02:00:08|0.01734239
02:00:10|0.01734239
02:00:11|0.01734239
02:00:12|0.01734239
02:00:12|0.01734239
02:00:14|0.01734239
02:00:15|0.01734239
02:00:16|0.01734239
02:00:17|0.01734239
02:00:18|0.0173503
02:00:20|0.01734304
02:00:21|0.01734304
02:00:21|0.01734304
02:00:23|0.01734304
02:00:24|0.01734304
02:00:25|0.01734304
02:00:26|0.01734304
02:00:27|0.01734304
02:00:27|0.01734304
02:00:28|0.01734304
02:00:30|0.01734304
02:00:31|0.01734304
02:00:31|0.01734304
02:00:33|0.01734304
02:00:34|0.01734304
02:00:35|0.01734304
02:00:37|0.01734304
02:00:38|0.01734304
02:00:39|0.01734304
02:00:40|0.01734304
02:00:41|0.01734304
02:00:42|0.01734304
02:00:43|0.01734304
02:00:44|0.01734304
02:00:45|0.01734304
02:00:46|0.01734304
02:00:48|0.01734304
02:00:48|0.01734304
02:00:50|0.01734304
02:00:51|0.01734304
02:00:51|0.01734304
02:00:52|0.01734304
02:00:53|0.01734304
02:00:54|0.01734304
02:00:56|0.01734304
02:00:56|0.01734304
02:00:59|0.01734304
02:01:01|0.01734304
02:01:01|0.01734304
02:01:03|0.01734304
02:01:03|0.01734304
02:01:05|0.01734938
02:01:05|0.01734938
02:01:07|0.01734938
02:01:08|0.01734938
02:01:09|0.01734938
02:01:11|0.01734938
02:01:13|0.01734938
02:01:14|0.01734938
02:01:15|0.01735395
02:01:16|0.01735395
02:01:17|0.01735395
02:01:18|0.01735395
02:01:19|0.01735395
02:01:20|0.01735395
02:01:22|0.01735396
02:01:22|0.01735396
02:01:23|0.01735396
02:01:24|0.01735396
02:01:26|0.01735396
02:01:27|0.01735396
02:01:28|0.01735396
02:01:29|0.01735396
02:01:30|0.01735396
02:01:30|0.01735396
02:01:32|0.01735396
02:01:32|0.01735396
02:01:33|0.01735396
02:01:34|0.01735396
02:01:36|0.01735396
02:01:37|0.01735396
02:01:38|0.01735396
02:01:39|0.01738512
02:01:41|0.01738512
02:01:42|0.01738512
02:01:43|0.01738512
02:01:44|0.01738512
02:01:45|0.01738512
02:01:46|0.01738512
02:01:47|0.01738512
02:01:48|0.01738512
02:01:49|0.01738512
02:01:50|0.01738512
02:01:51|0.01738512
02:01:52|0.01738512
02:01:53|0.01738512
02:01:54|0.01738512
02:01:55|0.01738512
02:01:56|0.01738512
02:01:57|0.01738512
02:01:58|0.01738512
02:01:59|0.01738512
02:02:01|0.01738512
02:02:03|0.01738512
02:02:03|0.01738512
02:02:04|0.01738512
02:02:06|0.01738512
02:02:06|0.01738512
02:02:08|0.01738512
02:02:09|0.01738512
02:02:10|0.01738512
02:02:11|0.01738512
02:02:12|0.01738512
02:02:14|0.01738512
02:02:14|0.01738512
02:02:16|0.01738512
02:02:17|0.01738512
02:02:17|0.01738512
02:02:18|0.01738512
02:02:19|0.01738512
02:02:20|0.01738512
02:02:21|0.01738512
02:02:23|0.01738512
02:02:24|0.01738512
02:02:25|0.01738512
02:02:26|0.01738512
02:02:27|0.01738512
02:02:28|0.01738512
02:02:28|0.01738512
02:02:30|0.01738512
02:02:30|0.01738512
02:02:32|0.01738512
02:02:32|0.01738512
02:02:33|0.01738512
02:02:35|0.01738512
02:02:36|0.01738512
02:02:37|0.01738512
02:02:38|0.01738512
02:02:39|0.01738512
02:02:40|0.01738512
02:02:41|0.01738512
02:02:42|0.01738512
02:02:44|0.01738512
02:02:44|0.01738512
02:02:45|0.01738512
02:02:46|0.01738512
02:02:48|0.01738512
02:02:48|0.01738512
02:02:50|0.01738512
02:02:51|0.01738512
02:02:51|0.01738512
02:02:53|0.01738512
02:02:54|0.01738512
02:02:55|0.01738512
02:02:56|0.01738512
02:02:56|0.01738512
02:02:57|0.01738512
02:02:59|0.01738512
02:03:00|0.01738512
02:03:01|0.01738512
02:03:03|0.01738512
02:03:04|0.01738512
02:03:05|0.01738512
02:03:06|0.01738512
02:03:07|0.01738512
02:03:08|0.01738512
02:03:10|0.01738512
02:03:11|0.01738512
02:03:12|0.01738512
02:03:13|0.01738512
02:03:14|0.01738512
02:03:16|0.01738512
02:03:16|0.01738512
02:03:17|0.01738512
02:03:19|0.01738512
02:03:20|0.01738512
02:03:21|0.01738512
02:03:21|0.01738512
02:03:22|0.01738512
02:03:24|0.01738512
02:03:25|0.01738512
02:03:26|0.01738512
02:03:27|0.01738512
02:03:28|0.01738512
02:03:29|0.01738512
02:03:30|0.01738512
02:03:31|0.01738512
02:03:32|0.01738512
02:03:33|0.01738512
02:03:34|0.01738512
02:03:35|0.01738512
02:03:36|0.01738512
02:03:37|0.01738512
02:03:38|0.01738512
02:03:39|0.01738512
02:03:41|0.01738512
02:03:41|0.01738512
02:03:43|0.01738512
02:03:44|0.01738512
02:03:44|0.01738512
02:03:45|0.01738512
02:03:46|0.01738512
02:03:48|0.01738512
02:03:48|0.01738512
02:03:50|0.01738512
02:03:50|0.01738512
02:03:51|0.01738512
02:03:53|0.01738512
02:03:54|0.01738512
02:03:55|0.01738512
02:03:56|0.01738512
02:03:57|0.01738512
02:03:58|0.01738512
02:03:59|0.01738512
02:04:00|0.01738512
02:04:01|0.01738512
02:04:02|0.01738512
02:04:04|0.01738512
02:04:05|0.01738512
02:04:06|0.01738512
02:04:07|0.01738512
02:04:08|0.01738512
02:04:09|0.01731682
02:04:10|0.01731682
02:04:12|0.01731682
02:04:12|0.01731682
02:04:14|0.01733157
02:04:14|0.01733157
02:04:15|0.01733666
02:04:16|0.01733666
02:04:17|0.01731678
02:04:18|0.01731678
02:04:20|0.01731678
02:04:21|0.01731678
02:04:22|0.01731678
02:04:24|0.01731678
02:04:25|0.01731678
02:04:26|0.01731678
02:04:27|0.01731678
02:04:28|0.01731678
02:04:29|0.01731678
02:04:31|0.01731678
02:04:31|0.01731678
02:04:32|0.01731678
02:04:33|0.01731678
02:04:34|0.01731678
02:04:35|0.01731678
02:04:36|0.01731678
02:04:37|0.01731678
02:04:38|0.01731678
02:04:40|0.0173438
02:04:41|0.0173438
02:04:42|0.01735207
02:04:43|0.01735207
02:04:44|0.01735207
02:04:45|0.01735207
02:04:46|0.01735207
02:04:47|0.01735207
02:04:48|0.01735207
02:04:50|0.01735207
02:04:50|0.01735207
02:04:51|0.01735207
02:04:52|0.01735207
02:04:53|0.01735207
02:04:55|0.01735207
02:04:56|0.01735207
02:04:58|0.01735207
02:04:59|0.01735207
02:05:00|0.01735207
02:05:00|0.01735207
02:05:01|0.01735207
02:05:03|0.01735207
02:05:05|0.01735207
02:05:05|0.01735207
02:05:06|0.01735207
02:05:07|0.01735207
02:05:09|0.01735207
02:05:10|0.01735207
02:05:11|0.01735207
02:05:13|0.01735207
02:05:14|0.01735207
02:05:15|0.01736463
02:05:15|0.01736463
02:05:16|0.01736463
02:05:18|0.01736463
02:05:18|0.01736463
02:05:20|0.01736463
02:05:21|0.01736463
02:05:22|0.01736463
02:05:23|0.01736463
02:05:24|0.01736463
02:05:25|0.01736463
02:05:26|0.01736463
02:05:27|0.01736463
02:05:28|0.01736463
02:05:29|0.01736463
02:05:31|0.01736463
02:05:32|0.01736463
02:05:33|0.01736463
02:05:33|0.01736463
02:05:35|0.01736463
02:05:36|0.01736463
02:05:37|0.01736463
02:05:38|0.01736463
02:05:39|0.01736463
02:05:40|0.01736463
02:05:41|0.01736463
02:05:42|0.01736463
02:05:43|0.01736463
02:05:44|0.01736463
02:05:45|0.01736463
02:05:46|0.01737874
02:05:48|0.01737874
02:05:48|0.01737874
02:05:49|0.01737874
02:05:51|0.01737874
02:05:51|0.01737874
02:05:52|0.01737874
02:05:53|0.01737874
02:05:54|0.01737874
02:05:56|0.01737874
02:05:58|0.01737874
02:05:58|0.01737874
02:05:59|0.01737874
02:06:00|0.01737874
02:06:02|0.01737874
02:06:02|0.01737874
02:06:03|0.01737874
02:06:05|0.01737874
02:06:06|0.01737874
02:06:07|0.01737874
02:06:07|0.01737874
02:06:09|0.01737874
02:06:11|0.01737874
02:06:11|0.01737874
02:06:13|0.01736459
02:06:14|0.0173576
02:06:15|0.01735075
02:06:16|0.01735075
02:06:17|0.01735075
02:06:18|0.01735075
02:06:20|0.01735075
02:06:20|0.01735075
02:06:22|0.01735075
02:06:22|0.01735075
02:06:23|0.01735075
02:06:25|0.01735075
02:06:25|0.01735075
02:06:27|0.01735075
02:06:27|0.01735075
02:06:30|0.01735075
02:06:30|0.01735075
02:06:31|0.01735075
02:06:32|0.01735075
02:06:33|0.01735075
02:06:34|0.01735075
02:06:35|0.01735075
02:06:37|0.01735075
02:06:37|0.01735075
02:06:38|0.01735075
02:06:39|0.01735075
02:06:40|0.01735075
02:06:41|0.01735075
02:06:43|0.01735075
02:06:43|0.01735075
02:06:44|0.01735075
02:06:45|0.01735075
02:06:46|0.01735075
02:06:47|0.01735075
02:06:49|0.01735075
02:06:49|0.01735075
02:06:50|0.01735075
02:06:51|0.01735075
02:06:52|0.01735075
02:06:54|0.01735914
02:06:54|0.01735914
02:06:55|0.01735914
02:06:57|0.01735914
02:06:57|0.01735914
02:06:59|0.01735914
02:07:00|0.01735914
02:07:00|0.01735914
02:07:02|0.01735914
02:07:03|0.01735914
02:07:05|0.01735914
02:07:05|0.01735914
02:07:06|0.01735914
02:07:08|0.01735914
02:07:10|0.01735914
02:07:11|0.01735914
02:07:12|0.01735914
02:07:13|0.01735914
02:07:14|0.01735914
02:07:16|0.01735914
02:07:17|0.01735914
02:07:17|0.01735914
02:07:19|0.01735914
02:07:19|0.01735914
02:07:21|0.01735914
02:07:22|0.01735914
02:07:23|0.01735914
02:07:24|0.01735914
02:07:25|0.01735914
02:07:26|0.01735914
02:07:26|0.01735914
02:07:28|0.01735914
02:07:29|0.01735914
02:07:30|0.01735914
02:07:32|0.01735914
02:07:33|0.01735914
02:07:33|0.01735914
02:07:34|0.01735914
02:07:35|0.01735914
02:07:37|0.01735914
02:07:37|0.01735914
02:07:38|0.01735914
02:07:39|0.01735914
02:07:41|0.01735914
02:07:42|0.01735914
02:07:43|0.01735914
02:07:44|0.01735914
02:07:45|0.01735914
02:07:46|0.01735914
02:07:47|0.01735914
02:07:49|0.01735914
02:07:49|0.01735914
02:07:50|0.01735914
02:07:52|0.01735914
02:07:52|0.01735914
02:07:54|0.01735914
02:07:55|0.01735914
02:07:55|0.01735914
02:07:57|0.01735914
02:07:58|0.01735914
02:07:59|0.01735914
02:08:01|0.01735914
02:08:01|0.01735914
02:08:02|0.01735914
02:08:04|0.01735914
02:08:05|0.01735914
02:08:07|0.01735914
02:08:08|0.01735914
02:08:10|0.01735914
02:08:11|0.01735914
02:08:12|0.01735914
02:08:13|0.01735914
02:08:13|0.01735914
02:08:15|0.01735914
02:08:16|0.01735914
02:08:17|0.01735914
02:08:19|0.01735914
02:08:20|0.01735914
02:08:20|0.01735914
02:08:21|0.01735914
02:08:23|0.01735914
02:08:23|0.01735914
02:08:25|0.01735914
02:08:26|0.01735914
02:08:27|0.01735914
02:08:27|0.01735914
02:08:28|0.01735914
02:08:30|0.01735914
02:08:31|0.01735914
02:08:32|0.01735914
02:08:33|0.01735914
02:08:34|0.01735914
02:08:35|0.01735914
02:08:36|0.01735914
02:08:37|0.01735914
02:08:38|0.01735914
02:08:39|0.01735914
02:08:40|0.01735914
02:08:41|0.01735914
02:08:42|0.01735914
02:08:43|0.01735914
02:08:44|0.01735914
02:08:45|0.01735914
02:08:46|0.01735914
02:08:47|0.01735914
02:08:48|0.01735914
02:08:49|0.01735914
02:08:51|0.01735914
02:08:51|0.01735914
02:08:52|0.01735914
02:08:53|0.01735914
02:08:54|0.01735914
02:08:55|0.01735914
02:08:56|0.01735914
02:08:57|0.01735914
02:08:59|0.01735914
02:08:59|0.01735914
02:09:00|0.01735914
02:09:02|0.01735914
02:09:03|0.01735914
02:09:04|0.01735914
02:09:05|0.01735914
02:09:07|0.01735409
02:09:08|0.0173587
02:09:10|0.0173587
02:09:10|0.0173587
02:09:12|0.0173639
02:09:13|0.01736862
02:09:14|0.0173792
02:09:15|0.0173792
02:09:16|0.0173792
02:09:17|0.0173792
02:09:19|0.0173792
02:09:19|0.0173792
02:09:21|0.0173792
02:09:22|0.01736118
02:09:23|0.01736118
02:09:24|0.01737365
02:09:25|0.01737365
02:09:26|0.01737365
02:09:27|0.01737365
02:09:28|0.01737365
02:09:29|0.01737365
02:09:31|0.01737365
02:09:31|0.01737365
02:09:32|0.01737365
02:09:35|0.01737365
02:09:35|0.01737365
02:09:37|0.01737365
02:09:37|0.01737365
02:09:39|0.01737365
02:09:39|0.01737365
02:09:41|0.01737365
02:09:42|0.01737365
02:09:43|0.01737365
02:09:44|0.01737365
02:09:45|0.01737365
02:09:46|0.01737365
02:09:47|0.01737365
02:09:49|0.01737365
02:09:49|0.01737365
02:09:50|0.01737365
02:09:51|0.01737365
02:09:52|0.01737365
02:09:53|0.01737365
02:09:54|0.01737365
02:09:55|0.01737365
02:09:56|0.01737365
02:09:58|0.01737365
02:09:59|0.01737365
02:09:59|0.01737365
02:10:00|0.01737365
02:10:02|0.01737365
02:10:03|0.01737365
02:10:03|0.01737365
02:10:05|0.01737365
02:10:06|0.01737365
02:10:08|0.01737365
02:10:09|0.01737365
02:10:10|0.01737365
02:10:12|0.01737365
02:10:12|0.01737365
02:10:14|0.01737365
02:10:15|0.01737365
02:10:16|0.01737365
02:10:16|0.01737365
02:10:18|0.01737365
02:10:18|0.01737365
02:10:20|0.01737365
02:10:21|0.01737365
02:10:22|0.01737365
02:10:23|0.01737365
02:10:25|0.01738571
02:10:25|0.01738571
02:10:26|0.01738571
02:10:27|0.01738571
02:10:28|0.01738571
02:10:30|0.01738571
02:10:30|0.01738571
02:10:32|0.01738571
02:10:33|0.01738571
02:10:33|0.01738571
02:10:35|0.01738571
02:10:36|0.01738571
02:10:36|0.01738571
02:10:38|0.01738571
02:10:39|0.01738571
02:10:40|0.01738571
02:10:41|0.01738571
02:10:41|0.01738571
02:10:42|0.01738571
02:10:44|0.01738571
02:10:44|0.01738571
02:10:45|0.01738571
02:10:47|0.01738571
02:10:47|0.01738571
02:10:49|0.01738571
02:10:49|0.01738571
02:10:51|0.01738571
02:10:52|0.01738571
02:10:53|0.01738571
02:10:54|0.01738571
02:10:55|0.01738571
02:10:56|0.01738571
02:10:57|0.01738571
02:10:58|0.01738571
02:10:59|0.01738571
02:11:00|0.01738571
02:11:01|0.01738571
02:11:03|0.01738571
02:11:04|0.01738571
02:11:06|0.01738571
02:11:07|0.01738571
02:11:07|0.01738571
02:11:08|0.01738571
02:11:09|0.01738571
02:11:11|0.01738571
02:11:11|0.01738571
02:11:12|0.01738571
02:11:14|0.01738571
02:11:15|0.01738571
02:11:16|0.01738571
02:11:17|0.01738571
02:11:18|0.01740777
02:11:19|0.01740777
02:11:20|0.01740777
02:11:21|0.01740777
02:11:22|0.01740777
02:11:23|0.01740244
02:11:24|0.01740244
02:11:26|0.01742815
02:11:26|0.01742815
02:11:28|0.01742815
02:11:28|0.01742815
02:11:30|0.01742815
02:11:31|0.01742815
02:11:32|0.01742815
02:11:32|0.01741454
02:11:34|0.01741454
02:11:34|0.01741454
02:11:36|0.01741454
02:11:37|0.01741454
02:11:38|0.01741454
02:11:39|0.01741454
02:11:40|0.01741454
02:11:41|0.01741454
02:11:43|0.01740932
02:11:43|0.01740932
02:11:44|0.01740932
02:11:45|0.01740932
02:11:46|0.01740932
02:11:47|0.01740932
02:11:49|0.01740932
02:11:49|0.01740932
02:11:50|0.01740932
02:11:51|0.01740932
02:11:52|0.01740932
02:11:53|0.01740932
02:11:54|0.01740932
02:11:55|0.01740932
02:11:56|0.01740932
02:11:57|0.01740932
02:11:58|0.01740932
02:12:01|0.01740932
02:12:02|0.01740932
02:12:02|0.01742097
02:12:03|0.01742097
02:12:05|0.01743284
02:12:06|0.01744523
02:12:08|0.0174397
02:12:09|0.01745916
02:12:10|0.01745916
02:12:10|0.01744007
02:12:11|0.01744007
02:12:13|0.01744007
02:12:13|0.01744007
02:12:14|0.01744007
02:12:16|0.01744007
02:12:17|0.01744007
02:12:18|0.01744007
02:12:19|0.01744007
02:12:20|0.01744007
02:12:21|0.01744007
02:12:22|0.01744007
02:12:24|0.01744007
02:12:24|0.01744007
02:12:26|0.01744007
02:12:27|0.01744007
02:12:28|0.01744007
02:12:29|0.01744007
02:12:30|0.01744007
02:12:31|0.01744007
02:12:32|0.01744007
02:12:33|0.01744007
02:12:35|0.01744007
02:12:36|0.01744007
02:12:36|0.01740762
02:12:37|0.01740762
02:12:39|0.01740762
02:12:39|0.01740762
02:12:40|0.01740642
02:12:41|0.01740642
02:12:43|0.01740642
02:12:43|0.01740642
02:12:44|0.01740642
02:12:45|0.01740642
02:12:47|0.01740642
02:12:48|0.01740642
02:12:49|0.01740642
02:12:50|0.01740642
02:12:51|0.01740642
02:12:51|0.01740642
02:12:52|0.01740642
02:12:53|0.01740642
02:12:55|0.01740642
02:12:55|0.01740642
02:12:57|0.01740642
02:12:57|0.01738537
02:13:00|0.01738537
02:13:00|0.01738537
02:13:01|0.01738537
02:13:03|0.01738537
02:13:03|0.01738537
02:13:05|0.01738973
02:13:06|0.01738973
02:13:06|0.01738973
02:13:07|0.01738973
02:13:10|0.0173969
02:13:10|0.0173969
02:13:11|0.0173969
02:13:12|0.0173969
02:13:14|0.0173969
02:13:15|0.0173969
02:13:16|0.0173969
02:13:17|0.0173969
02:13:18|0.0173969
02:13:19|0.0173969
02:13:20|0.0173969
02:13:21|0.0173969
02:13:22|0.0173969
02:13:23|0.01739891
02:13:24|0.01739891
02:13:25|0.01739891
02:13:26|0.01739891
02:13:27|0.01739891
02:13:28|0.01739891
02:13:29|0.01739891
02:13:30|0.01739891
02:13:31|0.01739891
02:13:32|0.01739891
02:13:33|0.01739891
02:13:34|0.01739891
02:13:35|0.01739891
02:13:36|0.01739891
02:13:37|0.01739891
02:13:39|0.01739891
02:13:40|0.01739891
02:13:40|0.01739891
02:13:41|0.01739891
02:13:43|0.01739891
02:13:44|0.01739891
02:13:45|0.01739891
02:13:46|0.01739891
02:13:47|0.01739891
02:13:47|0.01739891
02:13:49|0.01739891
02:13:50|0.01739891
02:13:50|0.01739891
02:13:51|0.01739891
02:13:53|0.01739891
02:13:54|0.01739891
02:13:54|0.01739891
02:13:55|0.01739891
02:13:58|0.01739891
02:13:58|0.01739891
02:14:00|0.01739891
02:14:01|0.01739891
02:14:02|0.01739891
02:14:03|0.01739891
02:14:04|0.01739891
02:14:05|0.01739891
02:14:07|0.01739891
02:14:07|0.01739891
02:14:08|0.01739891
02:14:09|0.01739891
02:14:10|0.01739891
02:14:11|0.01739891
02:14:13|0.01739891
02:14:13|0.01739891
02:14:14|0.01739891
02:14:16|0.01739891
02:14:16|0.01739891
02:14:17|0.01739891
02:14:19|0.01739891
02:14:21|0.01739891
02:14:22|0.01739891
02:14:23|0.01739891
02:14:24|0.01739891
02:14:25|0.01739891
02:14:26|0.01739891
02:14:27|0.01739891
02:14:28|0.01739891
02:14:29|0.01739891
02:14:30|0.01739891
02:14:31|0.01739891
02:14:32|0.01739891
02:14:34|0.01738384
02:14:34|0.01738384
02:14:35|0.01738384
02:14:36|0.01738384
02:14:37|0.01738384
02:14:38|0.01738384
02:14:39|0.01738384
02:14:41|0.01738384
02:14:41|0.01738384
02:14:42|0.01738384
02:14:44|0.01738384
02:14:45|0.01738384
02:14:45|0.01738384
02:14:46|0.01738384
02:14:47|0.01738384
02:14:48|0.01738384
02:14:49|0.01738384
02:14:51|0.01738384
02:14:51|0.01738384
02:14:53|0.0173806
02:14:53|0.0173806
02:14:55|0.0173806
02:14:56|0.0173806
02:14:58|0.0173806
02:14:58|0.0173806
02:15:00|0.0173806
02:15:01|0.0173806
02:15:02|0.0173806
02:15:03|0.0173806
02:15:04|0.0173806
02:15:05|0.0173806
02:15:06|0.0173806
02:15:07|0.01736025
02:15:08|0.01736025
02:15:09|0.01736025
02:15:11|0.01736025
02:15:11|0.01736025
02:15:12|0.01736025
02:15:14|0.01736025
02:15:14|0.01736025
02:15:15|0.01736025
02:15:16|0.01736025
02:15:18|0.01736499
02:15:19|0.01736499
02:15:19|0.01736499
02:15:20|0.01736499
02:15:21|0.01736499
02:15:22|0.01736499
02:15:23|0.01736499
02:15:24|0.01736499
02:15:26|0.01736499
02:15:26|0.0173576
02:15:28|0.0173576
02:15:29|0.0173576
02:15:30|0.0173576
02:15:31|0.0173576
02:15:32|0.0173576
02:15:33|0.0173576
02:15:34|0.0173576
02:15:35|0.0173576
02:15:36|0.0173576
02:15:37|0.01734281
02:15:38|0.01734281
02:15:39|0.01734281
02:15:40|0.01734281
02:15:41|0.01734281
02:15:42|0.01734281
02:15:43|0.01734281
02:15:44|0.01734281
02:15:45|0.01734281
02:15:46|0.01734281
02:15:48|0.01734281
02:15:48|0.01734281
02:15:49|0.01734281
02:15:50|0.01734281
02:15:51|0.01735062
02:15:52|0.01735062
02:15:53|0.01735062
02:15:54|0.01735062
02:15:55|0.01735062
02:15:57|0.01735062
02:15:58|0.01735062
02:16:00|0.01735062
02:16:00|0.01735062
02:16:02|0.01735062
02:16:02|0.01735062
02:16:04|0.01735062
02:16:04|0.01735062
02:16:06|0.01735062
02:16:07|0.01735062
02:16:08|0.01735062
02:16:09|0.01735062
02:16:11|0.01735062
02:16:12|0.01735062
02:16:13|0.01735062
02:16:14|0.01735062
02:16:15|0.01735062
02:16:16|0.01735062
02:16:17|0.01735062
02:16:18|0.01735062
02:16:19|0.01735062
02:16:20|0.01735062
02:16:21|0.01735062
02:16:22|0.01735062
02:16:24|0.01735062
02:16:24|0.01735062
02:16:25|0.01735062
02:16:26|0.01735062
02:16:28|0.01735062
02:16:28|0.01735062
02:16:30|0.01735086
02:16:30|0.01735086
02:16:31|0.01736194
02:16:32|0.01736194
02:16:33|0.01736194
02:16:34|0.01736194
02:16:35|0.01736194
02:16:36|0.01736194
02:16:37|0.01736194
02:16:39|0.01736194
02:16:39|0.01736194
02:16:40|0.01735956
02:16:41|0.01735956
02:16:42|0.01735956
02:16:44|0.01735956
02:16:44|0.01735956
02:16:45|0.01735956
02:16:46|0.01735956
02:16:47|0.01735956
02:16:49|0.01735956
02:16:50|0.01735956
02:16:51|0.01735956
02:16:51|0.01735956
02:16:52|0.01735956
02:16:53|0.01735956
02:16:55|0.01735956
02:16:55|0.01735956
02:16:56|0.01735956
02:16:57|0.01735956
02:17:00|0.01735956
02:17:01|0.01735956
02:17:02|0.01735956
02:17:02|0.01733194
02:17:04|0.01733024
02:17:04|0.01733024
02:17:06|0.01733024
02:17:07|0.01733024
02:17:07|0.01733024
02:17:09|0.01733024
02:17:10|0.01733024
02:17:11|0.01733024
02:17:12|0.01733024
02:17:13|0.01733024
02:17:14|0.01733024
02:17:15|0.01733024
02:17:16|0.01733024
02:17:18|0.01733024
02:17:18|0.01733024
02:17:20|0.01733024
02:17:20|0.01733024
02:17:22|0.01733024
02:17:22|0.01733024
02:17:23|0.01733024
02:17:25|0.01733024
02:17:25|0.01733024
02:17:26|0.01733024
02:17:27|0.01733024
02:17:29|0.01733024
02:17:30|0.01733024
02:17:30|0.01733024
02:17:32|0.01733024
02:17:33|0.01733024
02:17:33|0.01733024
02:17:35|0.01733024
02:17:35|0.01733024
02:17:37|0.01733024
02:17:38|0.01733024
02:17:38|0.01733024
02:17:39|0.01733024
02:17:41|0.01733024
02:17:42|0.01733024
02:17:43|0.01733024
02:17:44|0.01733024
02:17:45|0.01733024
02:17:46|0.01733024
02:17:47|0.01733024
02:17:48|0.01733024
02:17:50|0.01733024
02:17:50|0.01733024
02:17:51|0.01733024
02:17:53|0.01733024
02:17:53|0.01733024
02:17:55|0.01733024
02:17:56|0.01732956
02:17:56|0.01732956
02:17:57|0.01732956
02:17:59|0.01732956
02:18:01|0.01732956
02:18:02|0.01732956
02:18:03|0.01732956
02:18:04|0.01732956
02:18:06|0.01731942
02:18:06|0.01731942
02:18:08|0.01731942
02:18:09|0.01731942
02:18:10|0.01731942
02:18:11|0.01731942
02:18:12|0.01732643
02:18:13|0.01732643
02:18:14|0.01732643
02:18:16|0.01732643
02:18:17|0.01733443
02:18:18|0.01733443
02:18:19|0.01733443
02:18:20|0.01733443
02:18:21|0.01733443
02:18:22|0.01733443
02:18:24|0.01733443
02:18:24|0.01733443
02:18:25|0.01733443
02:18:26|0.01733443
02:18:28|0.01733443
02:18:28|0.01733443
02:18:29|0.01733443
02:18:30|0.01733443
02:18:31|0.01733443
02:18:32|0.01733443
02:18:34|0.01733443
02:18:34|0.01733443
02:18:35|0.01733443
02:18:37|0.01733443
02:18:37|0.01733443
02:18:38|0.01733443
02:18:40|0.01733443
02:18:41|0.01733443
02:18:41|0.01733443
02:18:43|0.01733443
02:18:44|0.01733443
02:18:45|0.01733443
02:18:45|0.01733443
02:18:47|0.01735117
02:18:48|0.01735117
02:18:49|0.01735117
02:18:50|0.01735117
02:18:51|0.01735117
02:18:52|0.01735117
02:18:53|0.01735117
02:18:55|0.01735117
02:18:55|0.01735117
02:18:56|0.01735117
02:18:58|0.01735117
02:18:59|0.01735117
02:18:59|0.01735117
02:19:01|0.01735117
02:19:02|0.01735117
02:19:03|0.01735117
02:19:04|0.01735117
02:19:05|0.01735117
02:19:06|0.01735117
02:19:08|0.01735117
02:19:08|0.01735117
02:19:09|0.01733534
02:19:10|0.01733534
02:19:12|0.01733534
02:19:12|0.01733534
02:19:14|0.01733534
02:19:14|0.01733534
02:19:15|0.01732538
02:19:16|0.01732538
02:19:17|0.01732538
02:19:18|0.01732538
02:19:19|0.01732538
02:19:20|0.01732538
02:19:23|0.01732538
02:19:24|0.01732538
02:19:24|0.01732538
02:19:27|0.01732538
02:19:28|0.01732538
02:19:30|0.01732538
02:19:31|0.01732538
02:19:31|0.01732538
02:19:33|0.01732538
02:19:34|0.01732538
02:19:35|0.01732538
02:19:36|0.01732538
02:19:37|0.01732538
02:19:39|0.01732538
02:19:39|0.01732538
02:19:40|0.01732538
02:19:41|0.01732538
02:19:43|0.01732538
02:19:44|0.01732538
02:19:45|0.01732538
02:19:45|0.01732538
02:19:46|0.01732538
02:19:47|0.01732538
02:19:49|0.01732538
02:19:50|0.01732538
02:19:51|0.01732538
02:19:52|0.01732538
02:19:52|0.01732538
02:19:54|0.01732538
02:19:55|0.01732538
02:19:56|0.01732538
02:19:57|0.01732538
02:19:58|0.01732538
02:19:59|0.01732538
02:20:01|0.01732538
02:20:01|0.01732538
02:20:02|0.01732538
02:20:03|0.01732538
02:20:04|0.01732538
02:20:06|0.01732538
02:20:07|0.01732538
02:20:08|0.01732538
02:20:10|0.01732538
02:20:10|0.01732538
02:20:11|0.01732538
02:20:12|0.01732538
02:20:13|0.01732538
02:20:15|0.01732538
02:20:16|0.01732538
02:20:17|0.01732538
02:20:18|0.01732538
02:20:19|0.01732538
02:20:21|0.01732538
02:20:21|0.01732538
02:20:23|0.01732538
02:20:23|0.01732538
02:20:24|0.01732538
02:20:25|0.01732538
02:20:26|0.01732883
02:20:27|0.01732883
02:20:28|0.01732883
02:20:29|0.01732883
02:20:30|0.01732883
02:20:32|0.01732883
02:20:33|0.01732883
02:20:34|0.01732883
02:20:35|0.01732883
02:20:36|0.01732883
02:20:37|0.01733497
02:20:38|0.01733497
02:20:39|0.01733497
02:20:40|0.01733497
02:20:41|0.01733497
02:20:42|0.01733497
02:20:43|0.01733497
02:20:44|0.01733497
02:20:45|0.01733497
02:20:46|0.01733497
02:20:47|0.01733497
02:20:48|0.01733497
02:20:50|0.01733497
02:20:50|0.01733497
02:20:52|0.01733497
02:20:53|0.01733497
02:20:54|0.01733497
02:20:56|0.01733497
02:20:58|0.01733497
02:20:58|0.01733497
02:20:59|0.01733497
02:21:01|0.01733497
02:21:01|0.01733497
02:21:02|0.01733497
02:21:03|0.01733497
02:21:04|0.01733497
02:21:05|0.01733497
02:21:07|0.01733497
02:21:07|0.01733497
02:21:08|0.01733497
02:21:10|0.01733497
02:21:11|0.01733497
02:21:11|0.01733497
02:21:12|0.01733497
02:21:15|0.01733497
02:21:15|0.01733497
02:21:16|0.01733497
02:21:17|0.01733497
02:21:18|0.01733497
02:21:19|0.01733497
02:21:20|0.01733497
02:21:22|0.01733497
02:21:22|0.01733497
02:21:24|0.01733497
02:21:25|0.01733497
02:21:26|0.01733497
02:21:27|0.01733497
02:21:28|0.01733497
02:21:29|0.01733497
02:21:30|0.01733497
02:21:31|0.01733497
02:21:32|0.01733497
02:21:33|0.01733497
02:21:34|0.01733497
02:21:35|0.01733497
02:21:36|0.01733497
02:21:37|0.01733497
02:21:38|0.01733378
02:21:40|0.01733378
02:21:40|0.01733378
02:21:41|0.01733378
02:21:42|0.01733378
02:21:44|0.01733378
02:21:44|0.01733378
02:21:46|0.01733378
02:21:46|0.01733378
02:21:48|0.01733378
02:21:49|0.01733378
02:21:49|0.01733378
02:21:50|0.01733378
02:21:52|0.01733378
02:21:52|0.01733378
02:21:54|0.01733378
02:21:56|0.01732787
02:21:57|0.01732787
02:21:57|0.01732787
02:22:00|0.01732787
02:22:00|0.01732787
02:22:02|0.01732787
02:22:04|0.01732787
02:22:05|0.01732787
02:22:06|0.01732787
02:22:07|0.01732787
02:22:08|0.01732787
02:22:09|0.01732787
02:22:10|0.01732787
02:22:11|0.01732787
02:22:12|0.01732787
02:22:14|0.01732787
02:22:15|0.01732787
02:22:16|0.01732787
02:22:17|0.01732787
02:22:18|0.01732787
02:22:19|0.01732787
02:22:20|0.01731797
02:22:21|0.01731797
02:22:22|0.01731797
02:22:23|0.01731789
02:22:24|0.01731789
02:22:26|0.01731789
02:22:26|0.01731789
02:22:27|0.01731789
02:22:29|0.01732898
02:22:30|0.01732898
02:22:30|0.01732898
02:22:31|0.01732898
02:22:33|0.01732898
02:22:33|0.01732898
02:22:35|0.01732898
02:22:36|0.01732898
02:22:37|0.01732898
02:22:38|0.01732898
02:22:39|0.01732898
02:22:40|0.01732898
02:22:42|0.01732898
02:22:42|0.01732898
02:22:43|0.01732898
02:22:44|0.01732898
02:22:46|0.01732898
02:22:46|0.01732898
02:22:47|0.01732898
02:22:48|0.01732898
02:22:49|0.01732898
02:22:50|0.01732898
02:22:52|0.01732898
02:22:53|0.01732898
02:22:53|0.01732898
02:22:55|0.01732898
02:22:57|0.01732898
02:22:58|0.01732898
02:22:59|0.01732898
02:23:01|0.01732898
02:23:02|0.01733497
02:23:03|0.01733497
02:23:04|0.01733497
02:23:05|0.01733497
02:23:06|0.01733497
02:23:07|0.01733497
02:23:08|0.01733497
02:23:09|0.01733497
02:23:11|0.01733497
02:23:12|0.01733497
02:23:12|0.01733497
02:23:14|0.01733497
02:23:15|0.01733497
02:23:16|0.01733497
02:23:16|0.01733497
02:23:18|0.01733497
02:23:18|0.01733497
02:23:19|0.01733497
02:23:21|0.01733497
02:23:22|0.01733497
02:23:23|0.01733497
02:23:25|0.01733497
02:23:26|0.01733497
02:23:27|0.01733497
02:23:28|0.01733497
02:23:29|0.01733497
02:23:30|0.01733497
02:23:31|0.01733497
02:23:32|0.01733497
02:23:32|0.01733497
02:23:34|0.01733497
02:23:35|0.01733497
02:23:35|0.01733497
02:23:37|0.01733497
02:23:38|0.01733497
02:23:39|0.01733497
02:23:40|0.01733497
02:23:42|0.01733497
02:23:42|0.01733497
02:23:43|0.01733497
02:23:45|0.01733497
02:23:45|0.01733497
02:23:46|0.01733497
02:23:48|0.01733497
02:23:49|0.01733497
02:23:49|0.01733497
02:23:51|0.01733497
02:23:52|0.01733497
02:23:53|0.01733497
02:23:54|0.01733497
02:23:55|0.01736246
02:23:56|0.01736246
02:23:58|0.01736246
02:23:58|0.01736246
02:23:59|0.01736246
02:24:02|0.01735292
02:24:03|0.01735292
02:24:04|0.01735292
02:24:05|0.01735292
02:24:06|0.01735292
02:24:08|0.01735292
02:24:09|0.01735292
02:24:10|0.01735292
02:24:12|0.01735292
02:24:13|0.01735292
02:24:14|0.01735292
02:24:14|0.01735292
02:24:15|0.01735292
02:24:16|0.01735292
02:24:18|0.01735292
02:24:18|0.01735292
02:24:20|0.01735292
02:24:21|0.01735292
02:24:21|0.01735292
02:24:23|0.01735292
02:24:24|0.01735292
02:24:25|0.01735292
02:24:26|0.01735292
02:24:27|0.01735292
02:24:28|0.01735292
02:24:29|0.01735292
02:24:30|0.01735292
02:24:31|0.01735292
02:24:32|0.01735292
02:24:33|0.01735292
02:24:34|0.01735292
02:24:36|0.01735292
02:24:37|0.01735292
02:24:38|0.01735292
02:24:39|0.01735292
02:24:40|0.01735292
02:24:40|0.01735292
02:24:41|0.01735292
02:24:43|0.01735292
02:24:44|0.01735292
02:24:44|0.01735292
02:24:45|0.01735292
02:24:47|0.01735292
02:24:48|0.01735292
02:24:49|0.01735292
02:24:50|0.01735292
02:24:51|0.01735292
02:24:52|0.01735292
02:24:53|0.01735292
02:24:55|0.01735292
02:24:55|0.01735292
02:24:56|0.01735292
02:24:59|0.01735292
02:24:59|0.01735292
02:25:00|0.01735292
02:25:02|0.01735292
02:25:02|0.01735292
02:25:03|0.01735292
02:25:04|0.01735292
02:25:06|0.01735292
02:25:07|0.01735292
02:25:07|0.01735292
02:25:09|0.01735292
02:25:10|0.01735292
02:25:11|0.01735292
02:25:13|0.01735292
02:25:14|0.01735292
02:25:14|0.01735292
02:25:16|0.01735292
02:25:17|0.01735292
02:25:18|0.01735292
02:25:18|0.01735292
02:25:19|0.01735292
02:25:20|0.01735292
02:25:21|0.01735292
02:25:23|0.01735292
02:25:24|0.01735292
02:25:25|0.01735292
02:25:26|0.01735292
02:25:27|0.01735292
02:25:28|0.01735292
02:25:28|0.01735292
02:25:29|0.01735292
02:25:31|0.01735292
02:25:32|0.01735292
02:25:33|0.01735292
02:25:34|0.01735292
02:25:35|0.01735292
02:25:36|0.01735292
02:25:37|0.01735292
02:25:38|0.01735292
02:25:39|0.01735292
02:25:40|0.01735292
02:25:41|0.01735292
02:25:42|0.01735292
02:25:43|0.01735292
02:25:44|0.01735292
02:25:45|0.01735292
02:25:46|0.01735292
02:25:47|0.01735292
02:25:48|0.01735292
02:25:49|0.01735292
02:25:50|0.01735292
02:25:51|0.01735292
02:25:53|0.01735292
02:25:54|0.01735292
02:25:55|0.01735292
02:25:55|0.01735292
02:25:57|0.01735292
02:25:58|0.01735292
02:25:59|0.01735292
02:26:00|0.01735292
02:26:01|0.01735292
02:26:03|0.01735292
02:26:03|0.01735292
02:26:05|0.01735292
02:26:05|0.01735292
02:26:06|0.01735292
02:26:08|0.01735292
02:26:09|0.01735292
02:26:09|0.01735292
02:26:11|0.01735292
02:26:12|0.01735292
02:26:12|0.01735292
02:26:14|0.01735292
02:26:15|0.01735292
02:26:16|0.01735292
02:26:17|0.01735292
02:26:18|0.01737544
02:26:20|0.01737544
02:26:21|0.01737544
02:26:22|0.01737544
02:26:23|0.01737544
02:26:23|0.01737544
02:26:25|0.01737544
02:26:25|0.01737544
02:26:26|0.01737544
02:26:27|0.01737544
02:26:28|0.01737544
02:26:29|0.01737544
02:26:30|0.01737544
02:26:32|0.01737544
02:26:33|0.01737544
02:26:33|0.01737544
02:26:34|0.01737544
02:26:36|0.01737544
02:26:37|0.01737544
02:26:38|0.01737544
02:26:38|0.01737544
02:26:40|0.01737544
02:26:40|0.01737544
02:26:41|0.01737544
02:26:43|0.01737544
02:26:44|0.01737544
02:26:45|0.01737544
02:26:46|0.01737544
02:26:48|0.01737544
02:26:49|0.01737544
02:26:49|0.01737544
02:26:51|0.01737544
02:26:51|0.01737544
02:26:53|0.01737544
02:26:54|0.01737544
02:26:55|0.01737544
02:26:56|0.01737544
02:26:57|0.01737544
02:26:58|0.01737544
02:26:59|0.01737544
02:27:00|0.01737544
02:27:01|0.01737544
02:27:02|0.01737544
02:27:03|0.01737544
02:27:05|0.01737544
02:27:06|0.01737544
02:27:07|0.01737544
02:27:08|0.01737544
02:27:09|0.01737544
02:27:10|0.01737544
02:27:11|0.01737544
02:27:12|0.01737544
02:27:13|0.01737544
02:27:15|0.01737544
02:27:15|0.01737544
02:27:16|0.01737544
02:27:17|0.01737544
02:27:18|0.01737544
02:27:19|0.01737544
02:27:20|0.01737544
02:27:21|0.01737544
02:27:22|0.01737544
02:27:23|0.01737544
02:27:24|0.01737977
02:27:25|0.01737977
02:27:27|0.01737977
02:27:27|0.01737977
02:27:28|0.01737977
02:27:29|0.01737977
02:27:30|0.01737977
02:27:31|0.01737977
02:27:33|0.01737977
02:27:34|0.01737977
02:27:35|0.01738201
02:27:36|0.01738201
02:27:37|0.01738201
02:27:39|0.01737767
02:27:39|0.01737767
02:27:40|0.01737767
02:27:41|0.01737767
02:27:42|0.01737767
02:27:43|0.01737767
02:27:45|0.01737767
02:27:46|0.01737767
02:27:46|0.01737767
02:27:49|0.01737767
02:27:50|0.01737767
02:27:51|0.01737767
02:27:51|0.01737767
02:27:53|0.01737767
02:27:54|0.01737767
02:27:55|0.01737767
02:27:56|0.01737767
02:27:57|0.01737767
02:27:58|0.01737767
02:27:59|0.01737767
02:28:00|0.01737767
02:28:02|0.01737767
02:28:02|0.01737767
02:28:04|0.01737767
02:28:05|0.01737767
02:28:06|0.01737767
02:28:07|0.01737767
02:28:07|0.01737767
02:28:08|0.01737767
02:28:10|0.01737767
02:28:11|0.01737767
02:28:12|0.01738456
02:28:13|0.01738456
02:28:14|0.01738456
02:28:14|0.01738456
02:28:16|0.01738456
02:28:16|0.0173778
02:28:18|0.0173778
02:28:18|0.0173778
02:28:19|0.0173778
02:28:20|0.0173778
02:28:22|0.01739139
02:28:23|0.01739139
02:28:24|0.01739139
02:28:25|0.01739139
02:28:26|0.01739139
02:28:27|0.01739139
02:28:29|0.01739139
02:28:29|0.01739139
02:28:30|0.01739139
02:28:31|0.01739139
02:28:32|0.01739139
02:28:33|0.01739139
02:28:34|0.01739139
02:28:35|0.01739139
02:28:37|0.01739139
02:28:38|0.01739139
02:28:38|0.01739139
02:28:40|0.01739139
02:28:40|0.01739139
02:28:41|0.01739139
02:28:42|0.01739139
02:28:44|0.01739139
02:28:46|0.01739139
02:28:46|0.01739139
02:28:48|0.01739139
02:28:49|0.01739139
02:28:50|0.01739139
02:28:51|0.01739139
02:28:51|0.01739139
02:28:53|0.01739139
02:28:54|0.01739139
02:28:55|0.01739139
02:28:56|0.01739139
02:28:58|0.01739139
02:28:58|0.01739139
02:28:59|0.01739139
02:29:01|0.01739139
02:29:01|0.01739139
02:29:03|0.01739139
02:29:04|0.01739139
02:29:05|0.01739139
02:29:06|0.01739139
02:29:07|0.01739139
02:29:08|0.01739139
02:29:09|0.01739139
02:29:10|0.01739139
02:29:12|0.01739139
02:29:13|0.01739139
02:29:13|0.01739139
02:29:14|0.01739139
02:29:16|0.01739139
02:29:17|0.01739139
02:29:17|0.01739139
02:29:18|0.01739139
02:29:20|0.01739139
02:29:21|0.01739139
02:29:21|0.01739139
02:29:23|0.01739139
02:29:24|0.01739139
02:29:25|0.01739139
02:29:26|0.01739139
02:29:28|0.01739139
02:29:29|0.01739139
02:29:30|0.01739139
02:29:31|0.01739139
02:29:32|0.01739139
02:29:33|0.01739139
02:29:34|0.01739139
02:29:35|0.01739139
02:29:36|0.01739139
02:29:37|0.01738794
02:29:38|0.01738794
02:29:39|0.01738794
02:29:40|0.01738794
02:29:41|0.01738794
02:29:42|0.01738794
02:29:44|0.01738794
02:29:45|0.01738794
02:29:46|0.01738565
02:29:47|0.01738565
02:29:48|0.01738565
02:29:49|0.01738565
02:29:50|0.01738565
02:29:51|0.01738565
02:29:52|0.01738565
02:29:53|0.01738565
02:29:54|0.01738565
02:29:56|0.01738565
02:29:56|0.01738565
02:29:57|0.01738565
02:29:59|0.01738565
02:29:59|0.01738565
02:30:00|0.01738565
02:30:02|0.01738565
02:30:02|0.01738565
02:30:03|0.01738565
02:30:04|0.01738565
02:30:05|0.01738565
02:30:07|0.01738565
02:30:07|0.01738565
02:30:08|0.01736246
02:30:09|0.01736092
02:30:10|0.01736092
02:30:12|0.01736092
02:30:12|0.01737428
02:30:14|0.01737428
02:30:15|0.01737428
02:30:16|0.01737428
02:30:17|0.01737428
02:30:18|0.01737428
02:30:19|0.01737428
02:30:20|0.01735334
02:30:21|0.01735334
02:30:22|0.01735334
02:30:23|0.01735334
02:30:25|0.01735334
02:30:26|0.01735334
02:30:27|0.01735334
02:30:27|0.01735334
02:30:29|0.01735334
02:30:29|0.01735334
02:30:30|0.01735334
02:30:32|0.01735334
02:30:32|0.01735334
02:30:33|0.01735334
02:30:34|0.01735334
02:30:35|0.01735334
02:30:36|0.01735334
02:30:38|0.01735334
02:30:39|0.01735334
02:30:40|0.01735334
02:30:40|0.01735334
02:30:41|0.01735334
02:30:42|0.01735334
02:30:44|0.0173184
02:30:45|0.0173184
02:30:46|0.0173184
02:30:48|0.0173184
02:30:48|0.0173184
02:30:49|0.0173184
02:30:51|0.0173184
02:30:52|0.0173184
02:30:53|0.0173184
02:30:54|0.0173184
02:30:55|0.0173184
02:30:55|0.0173184
02:30:57|0.0173184
02:30:58|0.0173184
02:30:59|0.0173184
02:30:59|0.0173184
02:31:01|0.0173184
02:31:02|0.0173184
02:31:03|0.0173184
02:31:04|0.0173184
02:31:06|0.0173184
02:31:07|0.01731486
02:31:07|0.01731486
02:31:09|0.01731486
02:31:10|0.01731486
02:31:11|0.01731486
02:31:11|0.01731486
02:31:12|0.01731486
02:31:14|0.01731486
02:31:14|0.01731486
02:31:16|0.01731486
02:31:17|0.01731486
02:31:18|0.01731486
02:31:19|0.01731486
02:31:20|0.01731486
02:31:21|0.0173367
02:31:22|0.0173367
02:31:23|0.01734572
02:31:24|0.01734572
02:31:25|0.01734572
02:31:26|0.01734572
02:31:27|0.01734572
02:31:28|0.01734572
02:31:29|0.01734572
02:31:30|0.01734572
02:31:31|0.01734572
02:31:33|0.01734572
02:31:33|0.01734572
02:31:34|0.01734572
02:31:35|0.01734572
02:31:36|0.01734572
02:31:37|0.01734572
02:31:38|0.01734572
02:31:39|0.01734572
02:31:40|0.01734572
02:31:42|0.01734572
02:31:44|0.01734572
02:31:45|0.01734572
02:31:46|0.01734572
02:31:47|0.01734572
02:31:48|0.01734572
02:31:49|0.01734572
02:31:50|0.01734572
02:31:51|0.01734572
02:31:52|0.01734572
02:31:54|0.01734572
02:31:55|0.01734572
02:31:55|0.01734572
02:31:57|0.01734572
02:31:57|0.01734572
02:31:59|0.01734572
02:31:59|0.01734572
02:32:00|0.01734572
02:32:02|0.01734572
02:32:03|0.01734572
02:32:04|0.01734572
02:32:06|0.01734572
02:32:06|0.01734572
02:32:07|0.01734572
02:32:09|0.01734572
02:32:09|0.01734572
02:32:11|0.01734572
02:32:11|0.01734572
02:32:12|0.01734657
02:32:14|0.01734657
02:32:15|0.01734657
02:32:16|0.01734657
02:32:17|0.01734657
02:32:18|0.01734657
02:32:19|0.01734774
02:32:20|0.01734774
02:32:21|0.01734774
02:32:22|0.01734774
02:32:23|0.01734774
02:32:24|0.01734774
02:32:25|0.01734774
02:32:26|0.01734774
02:32:27|0.01734774
02:32:28|0.01734774
02:32:29|0.01734774
02:32:30|0.01734774
02:32:32|0.01734774
02:32:32|0.01734774
02:32:34|0.01734774
02:32:34|0.01734774
02:32:35|0.01734774
02:32:37|0.01734774
02:32:37|0.01734774
02:32:38|0.01734774
02:32:39|0.01734774
02:32:42|0.01734774
02:32:42|0.01734774
02:32:43|0.01734774
02:32:44|0.01734774
02:32:46|0.01734774
02:32:46|0.01734774
02:32:48|0.01734774
02:32:48|0.01734774
02:32:50|0.01734774
02:32:50|0.01734774
02:32:51|0.01734774
02:32:53|0.01734774
02:32:53|0.01734774
02:32:54|0.01734774
02:32:55|0.01734774
02:32:56|0.01734774
02:32:58|0.01734774
02:32:59|0.01734774
02:33:00|0.01734774
02:33:01|0.01734774
02:33:02|0.01734774
02:33:03|0.01734774
02:33:04|0.01734774
02:33:06|0.01734774
02:33:07|0.01734774
02:33:08|0.01734774
02:33:09|0.01734774
02:33:09|0.01734774
02:33:11|0.01734774
02:33:12|0.01734774
02:33:13|0.01734774
02:33:14|0.01734774
02:33:15|0.01733962
02:33:16|0.01733962
02:33:17|0.01733962
02:33:18|0.01733962
02:33:19|0.01733962
02:33:20|0.01733962
02:33:21|0.01733962
02:33:22|0.01733962
02:33:23|0.01733962
02:33:24|0.01733962
02:33:26|0.01733962
02:33:26|0.01733962
02:33:27|0.01733962
02:33:28|0.01733962
02:33:29|0.01733962
02:33:30|0.01733962
02:33:31|0.01733962
02:33:32|0.01733962
02:33:33|0.01733962
02:33:35|0.01733962
02:33:36|0.01733962
02:33:37|0.01733962
02:33:38|0.01733962
02:33:40|0.01733962
02:33:41|0.01733962
02:33:43|0.01733962
02:33:45|0.01733962
02:33:46|0.01733962
02:33:48|0.01733962
02:33:49|0.01733962
02:33:50|0.01733962
02:33:50|0.01733962
02:33:51|0.01733962
02:33:53|0.01733962
02:33:54|0.01733962
02:33:55|0.01733962
02:33:56|0.01733962
02:33:57|0.01733962
02:33:58|0.01733962
02:33:59|0.01733962
02:34:00|0.01733962
02:34:01|0.01733962
02:34:03|0.01733962
02:34:04|0.01733962
02:34:04|0.01733962
02:34:06|0.01736061
02:34:06|0.01736061
02:34:07|0.01736061
02:34:09|0.01736061
02:34:10|0.01736061
02:34:11|0.01736061
02:34:12|0.01737515
02:34:13|0.01737515
02:34:13|0.01737515
02:34:15|0.01737515
02:34:16|0.01737515
02:34:17|0.01737515
02:34:18|0.01737515
02:34:19|0.01737515
02:34:20|0.01737515
02:34:21|0.01737515
02:34:22|0.01737515
02:34:23|0.01737944
02:34:24|0.01737944
02:34:25|0.01737944
02:34:26|0.01737944
02:34:27|0.01737944
02:34:29|0.01737944
02:34:29|0.01737944
02:34:31|0.01737944
02:34:32|0.01737944
02:34:34|0.01737944
02:34:34|0.01737944
02:34:35|0.01737944
02:34:36|0.01737944
02:34:37|0.01737944
02:34:38|0.01737944
02:34:39|0.01737944
02:34:40|0.01737944
02:34:42|0.01739654
02:34:43|0.01739654
02:34:45|0.01739654
02:34:47|0.01739654
02:34:48|0.01739654
02:34:49|0.01739654
02:34:50|0.01739654
02:34:53|0.01739654
02:34:54|0.01738618
02:34:55|0.01738618
02:34:56|0.01738618
02:34:57|0.01738618
02:34:58|0.01738618
02:34:59|0.01738618
02:35:00|0.01738618
02:35:02|0.01738618
02:35:03|0.01738618
02:35:03|0.01738618
02:35:06|0.01738618
02:35:07|0.01738618
02:35:07|0.01738618
02:35:09|0.01738618
02:35:10|0.01738618
02:35:11|0.01738618
02:35:12|0.01738618
02:35:13|0.01738342
02:35:13|0.01738342
02:35:14|0.01738342
02:35:15|0.01738342
02:35:17|0.01738342
02:35:18|0.01738342
02:35:19|0.01738342
02:35:20|0.01738342
02:35:22|0.01738342
02:35:23|0.01738342
02:35:24|0.01738342
02:35:25|0.01738342
02:35:26|0.01738342
02:35:27|0.01738342
02:35:28|0.01738342
02:35:29|0.01738342
02:35:30|0.01738342
02:35:31|0.01738342
02:35:32|0.01738342
02:35:33|0.01738342
02:35:34|0.01738342
02:35:35|0.01738342
02:35:36|0.01738342
02:35:37|0.01738342
02:35:38|0.01738342
02:35:40|0.01738342
02:35:40|0.01738342
02:35:42|0.01738342
02:35:42|0.01738342
02:35:45|0.01738342
02:35:45|0.01738342
02:35:46|0.01738342
02:35:47|0.01738342
02:35:49|0.01738342
02:35:50|0.01738342
02:35:51|0.01738342
02:35:53|0.01738342
02:35:53|0.01738342
02:35:54|0.01738342
02:35:56|0.01738342
02:35:57|0.01738342
02:35:57|0.01738342
02:35:59|0.01738342
02:36:01|0.01738342
02:36:01|0.01738342
02:36:02|0.01738342
02:36:03|0.01738342
02:36:04|0.01738342
02:36:05|0.01738342
02:36:06|0.01738342
02:36:07|0.01738342
02:36:08|0.01738342
02:36:09|0.01738342
02:36:11|0.01738342
02:36:11|0.01738342
02:36:13|0.01738342
02:36:14|0.01738342
02:36:15|0.01738342
02:36:17|0.01738342
02:36:17|0.01738342
02:36:18|0.01738342
02:36:20|0.01738342
02:36:21|0.01738342
02:36:21|0.01738342
02:36:23|0.01738342
02:36:24|0.01738342
02:36:24|0.01738342
02:36:26|0.01738342
02:36:27|0.01738342
02:36:28|0.01738342
02:36:29|0.01738342
02:36:30|0.01738342
02:36:31|0.01738342
02:36:32|0.01738342
02:36:33|0.01738342
02:36:35|0.01738342
02:36:35|0.01738342
02:36:37|0.01738342
02:36:38|0.01738342
02:36:38|0.01738342
02:36:40|0.01739717
02:36:40|0.01739717
02:36:42|0.01739717
02:36:42|0.01739717
02:36:43|0.01739717
02:36:46|0.01739717
02:36:47|0.01739717
02:36:48|0.01739717
02:36:49|0.01739717
02:36:50|0.01739717
02:36:51|0.01739717
02:36:52|0.01739717
02:36:53|0.01739717
02:36:54|0.01739717
02:36:55|0.01739717
02:36:56|0.01739717
02:36:58|0.01739717
02:36:59|0.01739717
02:36:59|0.01739717
02:37:01|0.01739717
02:37:02|0.01739717
02:37:03|0.01739717
02:37:04|0.01739717
02:37:05|0.01739717
02:37:06|0.01739717
02:37:07|0.01739717
02:37:09|0.01739717
02:37:09|0.01739717
02:37:11|0.01739717
02:37:12|0.01739717
02:37:13|0.01739717
02:37:14|0.01739717
02:37:15|0.01739484
02:37:16|0.01739484
02:37:17|0.01739484
02:37:18|0.01739484
02:37:19|0.01739484
02:37:20|0.01740431
02:37:21|0.01740431
02:37:22|0.01740431
02:37:24|0.01740431
02:37:25|0.01740431
02:37:26|0.01740431
02:37:27|0.01740431
02:37:28|0.01740431
02:37:29|0.01740431
02:37:29|0.01740431
02:37:31|0.01740431
02:37:31|0.01740431
02:37:33|0.01740431
02:37:35|0.01740431
02:37:35|0.01740431
02:37:37|0.01740431
02:37:38|0.01740431
02:37:39|0.01740431
02:37:40|0.01740431
02:37:42|0.01740431
02:37:42|0.01740431
02:37:43|0.01740431
02:37:44|0.01740431
02:37:46|0.01740431
02:37:47|0.01740786
02:37:49|0.01740786
02:37:50|0.01740786
02:37:51|0.01740786
02:37:52|0.01740786
02:37:54|0.01740786
02:37:55|0.01740786
02:37:56|0.01740786
02:37:57|0.01740786
02:37:58|0.01740786
02:37:59|0.01740786
02:38:00|0.01740786
02:38:01|0.01740786
02:38:02|0.01741916
02:38:03|0.01742597
02:38:04|0.01742597
02:38:05|0.01742597
02:38:06|0.01742597
02:38:07|0.01742597
02:38:08|0.01742597
02:38:09|0.01742597
02:38:11|0.01742597
02:38:12|0.01742597
02:38:13|0.01742597
02:38:14|0.01742597
02:38:15|0.01742597
02:38:16|0.01742597
02:38:16|0.01742597
02:38:18|0.01742597
02:38:19|0.01742597
02:38:20|0.01742597
02:38:21|0.01742597
02:38:22|0.01742597
02:38:23|0.01742597
02:38:24|0.01742597
02:38:25|0.01742597
02:38:26|0.01742597
02:38:27|0.01742597
02:38:28|0.01742597
02:38:29|0.01742597
02:38:30|0.01742597
02:38:32|0.01742597
02:38:32|0.01742597
02:38:34|0.01742597
02:38:34|0.01742597
02:38:36|0.01742597
02:38:37|0.01742597
02:38:38|0.01742597
02:38:39|0.01742597
02:38:40|0.01742597
02:38:41|0.01742597
02:38:42|0.01742597
02:38:43|0.01742597
02:38:45|0.01742597
02:38:45|0.01742597
02:38:46|0.01742597
02:38:48|0.01742597
02:38:49|0.01742597
02:38:50|0.01742597
02:38:52|0.01742597
02:38:54|0.01742597
02:38:55|0.01742597
02:38:55|0.01742597
02:38:57|0.01742597
02:38:59|0.01742597
02:39:00|0.01742597
02:39:00|0.01742597
02:39:02|0.01742597
02:39:02|0.01742386
02:39:03|0.01742386
02:39:05|0.01742386
02:39:05|0.01742386
02:39:07|0.01742386
02:39:08|0.01742386
02:39:09|0.01742407
02:39:10|0.01742407
02:39:11|0.01742407
02:39:12|0.01742407
02:39:13|0.01742407
02:39:14|0.01742407
02:39:15|0.01742407
02:39:16|0.01742407
02:39:17|0.01743181
02:39:18|0.01743181
02:39:19|0.01743181
02:39:21|0.01743181
02:39:22|0.01743181
02:39:23|0.01743181
02:39:24|0.01743181
02:39:25|0.01743181
02:39:26|0.01743181
02:39:28|0.01743181
02:39:28|0.01743181
02:39:29|0.01743181
02:39:30|0.01743181
02:39:31|0.01743181
02:39:32|0.01743181
02:39:33|0.01743181
02:39:35|0.01743181
02:39:35|0.01743181
02:39:36|0.01743181
02:39:38|0.01743181
02:39:39|0.01743181
02:39:40|0.01743181
02:39:41|0.01743181
02:39:42|0.01743181
02:39:43|0.01743181
02:39:45|0.01743181
02:39:45|0.01743181
02:39:46|0.01743181
02:39:48|0.01743181
02:39:50|0.01743181
02:39:52|0.01743181
02:39:53|0.01743181
02:39:54|0.01743181
02:39:56|0.01743181
02:39:57|0.01743181
02:39:58|0.01743181
02:39:59|0.01743181
02:40:00|0.01743181
02:40:02|0.01743181
02:40:02|0.01743181
02:40:03|0.01743181
02:40:05|0.01743181
02:40:05|0.01743181
02:40:06|0.01743181
02:40:08|0.01743181
02:40:09|0.01743181
02:40:09|0.01743181
02:40:10|0.01743181
02:40:11|0.01743181
02:40:12|0.01743181
02:40:13|0.0174277
02:40:14|0.0174277
02:40:15|0.0174277
02:40:16|0.0174277
02:40:17|0.0174277
02:40:19|0.0174277
02:40:21|0.0174277
02:40:21|0.0174277
02:40:23|0.0174277
02:40:23|0.0174277
02:40:24|0.0174277
02:40:25|0.0174277
02:40:26|0.0174277
02:40:27|0.0174277
02:40:29|0.0174277
02:40:30|0.0174277
02:40:30|0.0174277
02:40:32|0.0174277
02:40:33|0.0174277
02:40:34|0.0174277
02:40:35|0.0174277
02:40:36|0.0174277
02:40:37|0.0174277
02:40:39|0.0174277
02:40:39|0.0174277
02:40:40|0.0174277
02:40:42|0.0174335
02:40:43|0.0174335
02:40:44|0.0174335
02:40:45|0.0174335
02:40:46|0.0174335
02:40:48|0.0174335
02:40:49|0.0174335
02:40:51|0.0174335
02:40:51|0.0174335
02:40:52|0.0174335
02:40:54|0.0174335
02:40:54|0.0174335
02:40:56|0.0174335
02:40:57|0.0174335
02:40:59|0.0174335
02:40:59|0.0174335
02:41:00|0.0174335
02:41:01|0.01743627
02:41:03|0.01743627
02:41:03|0.01743627
02:41:05|0.01743627
02:41:06|0.01743627
02:41:06|0.01743627
02:41:07|0.01743627
02:41:08|0.01743627
02:41:10|0.01743627
02:41:10|0.01743627
02:41:12|0.01743627
02:41:13|0.01743627
02:41:13|0.01743627
02:41:14|0.01743627
02:41:16|0.01743627
02:41:17|0.01743627
02:41:18|0.01743627
02:41:19|0.01743627
02:41:20|0.01743627
02:41:21|0.01743627
02:41:22|0.01743627
02:41:23|0.01743627
02:41:24|0.01743627
02:41:26|0.01743627
02:41:26|0.01743627
02:41:27|0.01743627
02:41:29|0.01743627
02:41:30|0.01743627
02:41:31|0.01743627
02:41:31|0.01743627
02:41:32|0.01743627
02:41:34|0.01743627
02:41:34|0.01743627
02:41:36|0.01743627
02:41:37|0.01743627
02:41:39|0.01743627
02:41:39|0.01743627
02:41:40|0.01743627
02:41:41|0.01743066
02:41:43|0.01743066
02:41:44|0.01743066
02:41:46|0.01743066
02:41:46|0.01743066
02:41:48|0.01743066
02:41:49|0.01743066
02:41:50|0.01743066
02:41:51|0.01743066
02:41:52|0.01743066
02:41:54|0.01743066
02:41:54|0.01743066
02:41:55|0.01743066
02:41:56|0.01743066
02:41:58|0.01743066
02:41:59|0.01743066
02:42:00|0.01743066
02:42:01|0.01743066
02:42:02|0.01743066
02:42:04|0.01743066
02:42:05|0.01743066
02:42:06|0.01743066
02:42:07|0.01743066
02:42:09|0.01743066
02:42:10|0.01743066
02:42:11|0.01743066
02:42:11|0.01743066
02:42:13|0.01743066
02:42:13|0.01743066
02:42:14|0.01743066
02:42:16|0.01743066
02:42:16|0.01743066
02:42:18|0.01743066
02:42:19|0.01743066
02:42:20|0.01743066
02:42:21|0.01743066
02:42:22|0.01743066
02:42:23|0.01743066
02:42:24|0.01743066
02:42:25|0.01743066
02:42:26|0.01743066
02:42:27|0.01743066
02:42:28|0.01743066
02:42:29|0.01743066
02:42:30|0.01741719
02:42:31|0.01741719
02:42:32|0.01741719
02:42:33|0.01741719
02:42:34|0.01741719
02:42:35|0.01741719
02:42:36|0.01741719
02:42:37|0.01741719
02:42:38|0.01741719
02:42:39|0.01741719
02:42:41|0.01741719
02:42:41|0.01741719
02:42:44|0.01741719
02:42:44|0.01741719
02:42:45|0.01741719
02:42:47|0.01741719
02:42:48|0.01741719
02:42:48|0.01741719
02:42:50|0.01742882
02:42:50|0.01742882
02:42:52|0.01742882
02:42:53|0.01742882
02:42:54|0.01742882
02:42:55|0.01742882
02:42:56|0.01742882
02:42:57|0.01742882
02:42:58|0.01742882
02:42:59|0.01742882
02:43:00|0.01742882
02:43:01|0.01742882
02:43:03|0.01742882
02:43:03|0.01742882
02:43:04|0.01742882
02:43:06|0.01742882
02:43:06|0.01742882
02:43:08|0.01742882
02:43:08|0.01742882
02:43:09|0.01742882
02:43:10|0.01742882
02:43:11|0.01742882
02:43:12|0.01742882
02:43:13|0.01742882
02:43:14|0.01742882
02:43:16|0.01742882
02:43:16|0.01742882
02:43:17|0.01742882
02:43:18|0.01742882
02:43:19|0.01742882
02:43:20|0.01743779
02:43:21|0.01743779
02:43:22|0.01743779
02:43:23|0.01743779
02:43:24|0.01743779
02:43:26|0.01743779
02:43:27|0.01743779
02:43:28|0.01743779
02:43:29|0.01743779
02:43:30|0.01743779
02:43:31|0.01743779
02:43:32|0.01743779
02:43:33|0.01743779
02:43:34|0.01743779
02:43:35|0.01743779
02:43:36|0.01743779
02:43:37|0.01743779
02:43:38|0.01743779
02:43:40|0.01743779
02:43:42|0.01743779
02:43:43|0.01743779
02:43:44|0.01743779
02:43:45|0.01743779
02:43:46|0.01743779
02:43:47|0.01743779
02:43:48|0.01743779
02:43:49|0.01743779
02:43:50|0.01743779
02:43:52|0.01743779
02:43:52|0.01743779
02:43:54|0.01743779
02:43:55|0.01743779
02:43:55|0.01743779
02:43:56|0.01743779
02:43:57|0.01743779
02:43:59|0.01743779
02:43:59|0.01743779
02:44:00|0.01743779
02:44:01|0.01743779
02:44:02|0.01743779
02:44:05|0.01743779
02:44:05|0.01743779
02:44:06|0.01743779
02:44:07|0.01743779
02:44:08|0.01743779
02:44:09|0.01743779
02:44:10|0.01744269
02:44:11|0.01744269
02:44:12|0.01744269
02:44:14|0.01744269
02:44:14|0.01744269
02:44:15|0.01744269
02:44:16|0.01744269
02:44:17|0.01744269
02:44:18|0.01744269
02:44:19|0.01744269
02:44:20|0.01744269
02:44:21|0.01744269
02:44:22|0.01744269
02:44:23|0.01746
02:44:24|0.01746067
02:44:25|0.01746067
02:44:26|0.01745564
02:44:27|0.01745564
02:44:28|0.01745164
02:44:29|0.01745164
02:44:30|0.01745164
02:44:31|0.01747178
02:44:33|0.01747178
02:44:35|0.01747178
02:44:36|0.01747178
02:44:37|0.01747178
02:44:38|0.01747178
02:44:39|0.01747178
02:44:41|0.01747178
02:44:41|0.01747178
02:44:42|0.01747178
02:44:44|0.01747178
02:44:46|0.01746006
02:44:47|0.01746006
02:44:48|0.01746006
02:44:48|0.01746006
02:44:50|0.01746006
02:44:51|0.01746006
02:44:52|0.01746006
02:44:53|0.01746006
02:44:54|0.01746006
02:44:55|0.01746471
02:44:56|0.01746471
02:44:57|0.01746471
02:44:58|0.01746471
02:44:59|0.01746471
02:45:00|0.01746471
02:45:01|0.01746471
02:45:02|0.01746471
02:45:03|0.01746471
02:45:04|0.01746471
02:45:05|0.01746471
02:45:06|0.01746471
02:45:07|0.01746471
02:45:08|0.01746471
02:45:09|0.01746471
02:45:10|0.01746471
02:45:11|0.01746471
02:45:12|0.01746471
02:45:13|0.01746471
02:45:14|0.01746471
02:45:16|0.01744839
02:45:16|0.01744839
02:45:17|0.01744839
02:45:19|0.01744839
02:45:19|0.01744839
02:45:21|0.01744839
02:45:21|0.01744839
02:45:22|0.01744839
02:45:24|0.01744839
02:45:24|0.01744839
02:45:25|0.01744839
02:45:26|0.01744839
02:45:27|0.01744839
02:45:28|0.01744839
02:45:30|0.01744839
02:45:31|0.01744839
02:45:32|0.01744839
02:45:32|0.01744839
02:45:35|0.01744839
02:45:37|0.01744839
02:45:38|0.01744839
02:45:38|0.01744839
02:45:40|0.01744839
02:45:40|0.01744839
02:45:42|0.01744839
02:45:43|0.01744839
02:45:44|0.01744839
02:45:46|0.01744839
02:45:46|0.01744839
02:45:48|0.01744839
02:45:48|0.01744839
02:45:49|0.01744839
02:45:51|0.01744839
02:45:52|0.01744839
02:45:53|0.01744839
02:45:54|0.01744839
02:45:55|0.01744839
02:45:56|0.01744189
02:45:57|0.01744189
02:45:58|0.01744189
02:45:59|0.01744189
02:46:01|0.01744189
02:46:01|0.01744189
02:46:02|0.01744189
02:46:04|0.01744189
02:46:04|0.01744616
02:46:05|0.01744553
02:46:06|0.01744553
02:46:07|0.01744553
02:46:09|0.01744553
02:46:09|0.01744553
02:46:10|0.01744553
02:46:11|0.01744553
02:46:14|0.01744553
02:46:14|0.01744553
02:46:15|0.01744553
02:46:16|0.01744553
02:46:17|0.01744553
02:46:18|0.01744553
02:46:19|0.01744696
02:46:20|0.01744696
02:46:22|0.01744696
02:46:22|0.01744696
02:46:23|0.01744696
02:46:24|0.01744696
02:46:25|0.01744696
02:46:26|0.01744696
02:46:27|0.01744696
02:46:29|0.01744696
02:46:30|0.01744696
02:46:31|0.01744696
02:46:31|0.01744696
02:46:33|0.01744696
02:46:34|0.01744696
02:46:36|0.01744696
02:46:36|0.01744696
02:46:38|0.01744696
02:46:39|0.01744696
02:46:40|0.01744696
02:46:41|0.01744696
02:46:41|0.01744696
02:46:43|0.01744696
02:46:44|0.01744696
02:46:45|0.01744696
02:46:46|0.01744696
02:46:47|0.01744696
02:46:49|0.01744696
02:46:50|0.01744696
02:46:50|0.01744696
02:46:51|0.01744696
02:46:52|0.01744696
02:46:54|0.01744696
02:46:55|0.01744696
02:46:55|0.01744139
02:46:57|0.01744139
02:46:58|0.01744139
02:46:59|0.01744139
02:47:00|0.01744139
02:47:01|0.01744139
02:47:02|0.01744139
02:47:04|0.01744139
02:47:05|0.01744139
02:47:05|0.01744139
02:47:07|0.01744139
02:47:08|0.01746648
02:47:08|0.01746648
02:47:09|0.01746648
02:47:11|0.01746648
02:47:11|0.01746648
02:47:12|0.01746648
02:47:14|0.01746648
02:47:15|0.01746648
02:47:16|0.0174735
02:47:17|0.0174735
02:47:18|0.0174735
02:47:20|0.0174735
02:47:20|0.0174735
02:47:21|0.0174735
02:47:22|0.0174735
02:47:23|0.0174735
02:47:24|0.0174735
02:47:25|0.0174735
02:47:26|0.0174735
02:47:28|0.0174735
02:47:28|0.0174735
02:47:29|0.0174735
02:47:30|0.0174735
02:47:31|0.0174735
02:47:33|0.0174735
02:47:33|0.0174735
02:47:35|0.0174735
02:47:37|0.0174735
02:47:37|0.0174735
02:47:38|0.0174735
02:47:40|0.0174735
02:47:41|0.0174735
02:47:42|0.0174735
02:47:44|0.0174735
02:47:44|0.0174735
02:47:46|0.0174735
02:47:47|0.0174735
02:47:47|0.0174735
02:47:49|0.0174735
02:47:50|0.0174735
02:47:52|0.0174735
02:47:53|0.0174735
02:47:53|0.0174735
02:47:54|0.0174735
02:47:56|0.0174735
02:47:56|0.0174735
02:47:57|0.0174735
02:47:59|0.0174735
02:48:00|0.0174735
02:48:00|0.01748
02:48:01|0.01747889
02:48:03|0.01748519
02:48:04|0.01748519
02:48:04|0.01748519
02:48:05|0.01748519
02:48:07|0.0174735
02:48:08|0.0174735
02:48:08|0.0174735
02:48:09|0.0174735
02:48:11|0.0174735
02:48:12|0.0174735
02:48:12|0.0174735
02:48:14|0.0174735
02:48:15|0.0174735
02:48:17|0.0174735
02:48:18|0.0174735
02:48:19|0.0174735
02:48:20|0.0174735
02:48:21|0.0174735
02:48:22|0.0174735
02:48:23|0.0174735
02:48:24|0.0174735
02:48:25|0.0174735
02:48:26|0.0174735
02:48:27|0.0174735
02:48:29|0.0174735
02:48:29|0.0174735
02:48:30|0.0174735
02:48:31|0.0174735
02:48:33|0.0174735
02:48:33|0.0174735
02:48:35|0.0174735
02:48:35|0.0174735
02:48:38|0.0174735
02:48:38|0.0174735
02:48:40|0.0174735
02:48:40|0.0174735
02:48:42|0.0174735
02:48:43|0.0174735
02:48:45|0.0174735
02:48:46|0.0174735
02:48:47|0.0174735
02:48:48|0.0174735
02:48:49|0.0174735
02:48:50|0.0174735
02:48:51|0.0174735
02:48:52|0.0174735
02:48:54|0.0174735
02:48:54|0.0174735
02:48:55|0.0174735
02:48:57|0.0174735
02:48:58|0.0174735
02:48:58|0.0174735
02:48:59|0.0174735
02:49:00|0.0174735
02:49:02|0.0174735
02:49:03|0.01745639
02:49:04|0.01745639
02:49:05|0.01745639
02:49:06|0.01745639
02:49:07|0.01745639
02:49:08|0.01745639
02:49:09|0.01745639
02:49:10|0.01745639
02:49:11|0.01745639
02:49:13|0.01745639
02:49:13|0.01746323
02:49:14|0.01746323
02:49:15|0.01746323
02:49:16|0.01746323
02:49:17|0.01746323
02:49:19|0.01746323
02:49:19|0.01746323
02:49:21|0.01746323
02:49:21|0.01746323
02:49:22|0.01746323
02:49:23|0.01746323
02:49:24|0.01746323
02:49:26|0.01746323
02:49:26|0.01746323
02:49:27|0.01746323
02:49:29|0.01746103
02:49:29|0.01746103
02:49:30|0.01746103
02:49:32|0.01746103
02:49:32|0.01746103
02:49:33|0.01746103
02:49:35|0.01746103
02:49:36|0.01746103
02:49:37|0.01746103
02:49:38|0.01746103
02:49:40|0.01746162
02:49:41|0.01746162
02:49:42|0.01746162
02:49:43|0.01746162
02:49:44|0.01746162
02:49:46|0.01746162
02:49:47|0.01746162
02:49:48|0.01746162
02:49:49|0.01746162
02:49:50|0.01746162
02:49:51|0.01746163
02:49:52|0.01746163
02:49:53|0.01746163
02:49:54|0.01746163
02:49:56|0.01746163
02:49:58|0.01746157
02:49:59|0.01746157
02:50:00|0.01746157
02:50:01|0.01746157
02:50:02|0.01746157
02:50:04|0.01746157
02:50:04|0.01746157
02:50:06|0.01746157
02:50:07|0.01746157
02:50:07|0.01746157
02:50:09|0.01746157
02:50:10|0.01746157
02:50:11|0.01746157
02:50:12|0.01746157
02:50:13|0.01746157
02:50:14|0.01746157
02:50:15|0.01746157
02:50:16|0.01746157
02:50:17|0.01746157
02:50:18|0.01746157
02:50:19|0.01746157
02:50:20|0.01746157
02:50:21|0.01746157
02:50:22|0.01747
02:50:23|0.01747
02:50:24|0.01747
02:50:25|0.01747
02:50:26|0.01747
02:50:27|0.01747
02:50:28|0.01747
02:50:29|0.01747
02:50:30|0.01747
02:50:31|0.01747
02:50:32|0.01747
02:50:33|0.01747
02:50:34|0.01746324
02:50:35|0.01746324
02:50:37|0.01746324
02:50:38|0.01746324
02:50:39|0.01745918
02:50:41|0.01745918
02:50:41|0.01745918
02:50:43|0.01745918
02:50:46|0.01745918
02:50:46|0.01745918
02:50:48|0.01745918
02:50:49|0.01745918
02:50:50|0.01745918
02:50:52|0.01745918
02:50:53|0.01745918
02:50:55|0.01745918
02:50:55|0.01745918
02:50:57|0.01745918
02:50:58|0.01745918
02:51:00|0.01745918
02:51:00|0.01745918
02:51:03|0.01745918
02:51:03|0.01745918
02:51:05|0.01745918
02:51:06|0.01745918
02:51:07|0.01745918
02:51:08|0.01745918
02:51:09|0.01745918
02:51:10|0.01745918
02:51:11|0.01745918
02:51:12|0.01745918
02:51:13|0.01745918
02:51:13|0.01743582
02:51:14|0.01743582
02:51:15|0.01743582
02:51:17|0.01743582
02:51:17|0.01743582
02:51:19|0.01743582
02:51:20|0.01743582
02:51:21|0.01744595
02:51:22|0.01744595
02:51:23|0.01744595
02:51:24|0.01744595
02:51:25|0.01744595
02:51:26|0.01743745
02:51:28|0.01743745
02:51:29|0.01743745
02:51:30|0.01743745
02:51:31|0.01743745
02:51:31|0.01743885
02:51:32|0.017441
02:51:34|0.017441
02:51:35|0.017441
02:51:37|0.01744092
02:51:38|0.01744092
02:51:39|0.01744092
02:51:39|0.01744092
02:51:42|0.01744092
02:51:43|0.01744092
02:51:43|0.01744092
02:51:44|0.01744092
02:51:46|0.01744092
02:51:47|0.01744092
02:51:48|0.01744092
02:51:49|0.01744092
02:51:49|0.01744092
02:51:52|0.01744092
02:51:53|0.01744092
02:51:53|0.01744092
02:51:54|0.01744092
02:51:55|0.01744092
02:51:56|0.01744092
02:51:57|0.01744092
02:51:59|0.01744092
02:51:59|0.01744092
02:52:01|0.01744092
02:52:02|0.01744092
02:52:03|0.01744092
02:52:04|0.01744092
02:52:05|0.01744092
02:52:06|0.01744092
02:52:07|0.01744092
02:52:08|0.01744092
02:52:09|0.01744092
02:52:10|0.01744092
02:52:11|0.01744092
02:52:12|0.01744092
02:52:13|0.01744092
02:52:14|0.01744092
02:52:15|0.01744092
02:52:16|0.01744092
02:52:17|0.01744092
02:52:18|0.01744092
02:52:19|0.01744092
02:52:20|0.01744092
02:52:21|0.01744092
02:52:22|0.01744092
02:52:23|0.01744092
02:52:24|0.01744092
02:52:26|0.01744092
02:52:26|0.01744092
02:52:27|0.01744092
02:52:28|0.01744092
02:52:29|0.01744092
02:52:30|0.01744092
02:52:31|0.01744092
02:52:32|0.01744092
02:52:34|0.01744092
02:52:36|0.01744092
02:52:37|0.01743527
02:52:38|0.01743527
02:52:39|0.01743527
02:52:40|0.01743527
02:52:42|0.01743527
02:52:43|0.01743527
02:52:44|0.01743527
02:52:45|0.01743527
02:52:46|0.01743527
02:52:47|0.01743527
02:52:48|0.01743527
02:52:49|0.01743527
02:52:50|0.01743527
02:52:51|0.01743527
02:52:53|0.01743527
02:52:54|0.01743527
02:52:55|0.01743527
02:52:56|0.01743527
02:52:57|0.01743527
02:52:58|0.01743527
02:52:59|0.01740936
02:53:00|0.01740936
02:53:01|0.01740936
02:53:02|0.01740936
02:53:04|0.01740936
02:53:04|0.01740936
02:53:06|0.01740936
02:53:06|0.01740936
02:53:07|0.01740936
02:53:08|0.01740936
02:53:10|0.01740936
02:53:11|0.01740936
02:53:12|0.01740936
02:53:13|0.01740936
02:53:14|0.01740936
02:53:15|0.01740936
02:53:16|0.01740936
02:53:18|0.01740936
02:53:19|0.01740936
02:53:20|0.01740936
02:53:20|0.01740936
02:53:22|0.01740936
02:53:23|0.01740936
02:53:24|0.01740936
02:53:25|0.01740936
02:53:26|0.01740936
02:53:27|0.01740936
02:53:28|0.01740936
02:53:29|0.01740936
02:53:31|0.01740936
02:53:31|0.01740936
02:53:32|0.01740936
02:53:33|0.01740936
02:53:34|0.01740936
02:53:36|0.01740936
02:53:37|0.01740936
02:53:39|0.01740936
02:53:39|0.01740936
02:53:41|0.01740936
02:53:42|0.01740936
02:53:43|0.01740936
02:53:43|0.01740936
02:53:45|0.01740936
02:53:47|0.01740936
02:53:48|0.01740936
02:53:49|0.01740936
02:53:50|0.01740936
02:53:51|0.01740936
02:53:52|0.01740936
02:53:53|0.01740936
02:53:54|0.01740936
02:53:55|0.01740936
02:53:56|0.01740936
02:53:57|0.01740936
02:53:58|0.01740936
02:53:59|0.01740936
02:54:00|0.01740936
02:54:01|0.01740936
02:54:03|0.0174089
02:54:03|0.0174089
02:54:05|0.0174089
02:54:05|0.0174089
02:54:07|0.0174089
02:54:07|0.0174089
02:54:09|0.0174089
02:54:10|0.01741608
02:54:10|0.01741608
02:54:12|0.01741608
02:54:12|0.01741608
02:54:14|0.01741608
02:54:14|0.01741608
02:54:16|0.0174291
02:54:17|0.0174291
02:54:18|0.0174291
02:54:19|0.0174291
02:54:20|0.0174291
02:54:22|0.0174291
02:54:22|0.0174291
02:54:23|0.0174291
02:54:24|0.0174291
02:54:26|0.0174291
02:54:26|0.0174291
02:54:28|0.0174291
02:54:29|0.0174291
02:54:29|0.0174291
02:54:31|0.0174291
02:54:31|0.0174291
02:54:32|0.0174291
02:54:34|0.0174291
02:54:35|0.0174291
02:54:36|0.0174291
02:54:38|0.0174291
02:54:39|0.0174291
02:54:40|0.0174291
02:54:41|0.0174291
02:54:42|0.0174291
02:54:42|0.0174291
02:54:43|0.0174291
02:54:44|0.01741472
02:54:46|0.01741472
02:54:47|0.01741472
02:54:48|0.01741472
02:54:50|0.01741472
02:54:51|0.01741472
02:54:51|0.01741472
02:54:53|0.01741472
02:54:54|0.01741472
02:54:55|0.0174286
02:54:56|0.0174286
02:54:56|0.0174286
02:54:58|0.0174286
02:54:58|0.0174286
02:55:00|0.0174286
02:55:01|0.0174286
02:55:02|0.0174286
02:55:04|0.0174286
02:55:04|0.0174286
02:55:05|0.0174286
02:55:07|0.0174286
02:55:08|0.0174286
02:55:08|0.0174286
02:55:09|0.0174286
02:55:10|0.0174286
02:55:11|0.0174286
02:55:12|0.0174286
02:55:14|0.0174286
02:55:15|0.01742414
02:55:16|0.01742414
02:55:16|0.01742414
02:55:18|0.01742414
02:55:18|0.01742414
02:55:20|0.01742414
02:55:21|0.01742414
02:55:22|0.01742414
02:55:23|0.01742414
02:55:23|0.01742414
02:55:25|0.01742414
02:55:25|0.01742414
02:55:27|0.01742414
02:55:28|0.01742414
02:55:28|0.01742414
02:55:30|0.01742414
02:55:31|0.01742414
02:55:32|0.01742414
02:55:33|0.01742414
02:55:34|0.01742414
02:55:35|0.01742414
02:55:36|0.01742414
02:55:37|0.01742414
02:55:38|0.01742414
02:55:40|0.01742414
02:55:40|0.01742414
02:55:41|0.01742414
02:55:44|0.01740378
02:55:45|0.01740378
02:55:46|0.01740378
02:55:47|0.01740378
02:55:49|0.01740378
02:55:50|0.01740378
02:55:52|0.01740378
02:55:53|0.01740378
02:55:54|0.01740378
02:55:55|0.01740378
02:55:56|0.01740378
02:55:58|0.01740378
02:55:58|0.01740378
02:55:59|0.01740378
02:56:00|0.01740378
02:56:01|0.01740378
02:56:03|0.01740378
02:56:04|0.01740378
02:56:05|0.01740378
02:56:06|0.01740378
02:56:07|0.01740378
02:56:07|0.01740378
02:56:09|0.01740378
02:56:10|0.01740378
02:56:11|0.01740378
02:56:12|0.01742064
02:56:13|0.01742064
02:56:14|0.01742064
02:56:15|0.01742064
02:56:17|0.01742064
02:56:17|0.01742064
02:56:18|0.01742064
02:56:19|0.01742064
02:56:21|0.01742064
02:56:22|0.01742064
02:56:22|0.01742064
02:56:24|0.01742062
02:56:24|0.01742062
02:56:25|0.01742062
02:56:27|0.01742062
02:56:28|0.01742062
02:56:29|0.01742062
02:56:30|0.01742062
02:56:31|0.01742062
02:56:33|0.01742058
02:56:34|0.01742058
02:56:35|0.01742058
02:56:36|0.01742058
02:56:37|0.01742268
02:56:38|0.01742268
02:56:40|0.01742268
02:56:41|0.01742268
02:56:41|0.01742268
02:56:44|0.01742268
02:56:45|0.01742268
02:56:46|0.01742463
02:56:46|0.01742463
02:56:47|0.01742463
02:56:49|0.01742463
02:56:50|0.01742463
02:56:50|0.01742463
02:56:52|0.01742463
02:56:53|0.01742463
02:56:54|0.01742463
02:56:55|0.01742463
02:56:55|0.01742463
02:56:57|0.01742463
02:56:58|0.01742463
02:56:59|0.01742463
02:57:00|0.01742463
02:57:02|0.01742463
02:57:02|0.01742463
02:57:03|0.01742463
02:57:04|0.01742463
02:57:05|0.01742463
02:57:06|0.01742463
02:57:07|0.01742463
02:57:08|0.01742463
02:57:09|0.01742463
02:57:10|0.01742463
02:57:13|0.01742463
02:57:13|0.01742463
02:57:15|0.01742463
02:57:16|0.01740389
02:57:16|0.01740389
02:57:18|0.01740389
02:57:19|0.01740389
02:57:19|0.01740389
02:57:20|0.01741026
02:57:21|0.01741026
02:57:23|0.01741026
02:57:24|0.01741026
02:57:25|0.01741026
02:57:27|0.01741026
02:57:28|0.01741026
02:57:29|0.01741026
02:57:31|0.01741026
02:57:32|0.01741026
02:57:33|0.01741026
02:57:34|0.01741026
02:57:34|0.01741026
02:57:35|0.01741024
02:57:37|0.01741024
02:57:37|0.01741024
02:57:39|0.01741024
02:57:41|0.01741024
02:57:41|0.01741024
02:57:42|0.01741024
02:57:43|0.01741024
02:57:45|0.01741024
02:57:46|0.01741024
02:57:48|0.01741024
02:57:49|0.01741024
02:57:50|0.01741024
02:57:51|0.01741024
02:57:53|0.01741024
02:57:53|0.01741024
02:57:54|0.01741024
02:57:55|0.01740236
02:57:56|0.01740236
02:57:57|0.01740236
02:57:58|0.01740236
02:58:00|0.01740236
02:58:01|0.01740236
02:58:01|0.01740236
02:58:03|0.01740236
02:58:04|0.01740236
02:58:05|0.01740236
02:58:06|0.01740236
02:58:08|0.01740236
02:58:08|0.01740236
02:58:09|0.01740236
02:58:10|0.01740236
02:58:11|0.01740236
02:58:13|0.01740236
02:58:13|0.01741022
02:58:15|0.01741022
02:58:16|0.01741022
02:58:17|0.01741022
02:58:18|0.01741022
02:58:19|0.01741022
02:58:21|0.01741022
02:58:22|0.01741194
02:58:22|0.01741194
02:58:24|0.01741194
02:58:25|0.01741194
02:58:26|0.01741194
02:58:27|0.01741194
02:58:28|0.01741194
02:58:29|0.01741194
02:58:30|0.01741194
02:58:31|0.01741194
02:58:32|0.01741194
02:58:34|0.01741194
02:58:35|0.01741194
02:58:35|0.01741194
02:58:37|0.01741194
02:58:38|0.01741194
02:58:39|0.01741194
02:58:41|0.01741194
02:58:41|0.01741194
02:58:43|0.01741194
02:58:44|0.01741194
02:58:45|0.01741194
02:58:46|0.01741194
02:58:47|0.01741194
02:58:49|0.01741194
02:58:49|0.01741194
02:58:51|0.01741194
02:58:52|0.01741194
02:58:53|0.01741194
02:58:54|0.01741194
02:58:56|0.01741194
02:58:56|0.01741194
02:58:57|0.01741194
02:58:59|0.01741194
02:59:00|0.01741194
02:59:00|0.01741194
02:59:02|0.01741194
02:59:03|0.01741194
02:59:04|0.01741194
02:59:05|0.01741194
02:59:06|0.01740621
02:59:08|0.01740621
02:59:08|0.01740621
02:59:10|0.01740621
02:59:11|0.01740621
02:59:12|0.01740621
02:59:12|0.01740621
02:59:13|0.0173912
02:59:15|0.0173912
02:59:16|0.0173912
02:59:17|0.0173912
02:59:17|0.0173912
02:59:18|0.0173912
02:59:20|0.0173912
02:59:20|0.0173912
02:59:22|0.0173912
02:59:23|0.0173912
02:59:24|0.0173912
02:59:25|0.0173912
02:59:26|0.0173912
02:59:27|0.0173912
02:59:28|0.0173912
02:59:29|0.0173912
02:59:30|0.0173912
02:59:31|0.0173912
02:59:32|0.0173912
02:59:34|0.0173912
02:59:35|0.0173912
02:59:36|0.0173912
02:59:37|0.0173912
02:59:38|0.0173912
02:59:39|0.0173912
02:59:40|0.0173912
02:59:41|0.0173912
02:59:43|0.01740332
02:59:45|0.01740332
02:59:45|0.01740332
02:59:47|0.01740332
02:59:48|0.01740332
02:59:49|0.01740332
02:59:50|0.01740332
02:59:51|0.01740332
02:59:53|0.01740332
02:59:54|0.01740332
02:59:54|0.01740332
02:59:55|0.01740332
02:59:56|0.01740332
02:59:57|0.01740332
02:59:58|0.01740332
02:59:59|0.01740332
03:00:00|0.01740332
03:00:02|0.01740332
03:00:02|0.01740332
03:00:04|0.01740332
03:00:04|0.01740332
03:00:06|0.01740332
03:00:07|0.01740332
03:00:08|0.01740332
03:00:09|0.01740332
03:00:10|0.01740332
03:00:11|0.01740332
03:00:11|0.01740332
03:00:13|0.01740332
03:00:14|0.01740332
03:00:15|0.01740332
03:00:16|0.01740332
03:00:17|0.01740332
03:00:18|0.01740332
03:00:19|0.01740332
03:00:20|0.01740332
03:00:21|0.01740332
03:00:22|0.01740332
03:00:23|0.01740332
03:00:24|0.01740536
03:00:25|0.01740536
03:00:26|0.01740534
03:00:27|0.01740534
03:00:28|0.01740534
03:00:30|0.01740534
03:00:31|0.01740534
03:00:32|0.01741933
03:00:32|0.01741933
03:00:33|0.01741933
03:00:35|0.01742088
03:00:35|0.01742088
03:00:37|0.01742088
03:00:37|0.01742088
03:00:38|0.01742088
03:00:40|0.01742115
03:00:41|0.01742115
03:00:42|0.01742115
03:00:43|0.01742115
03:00:45|0.01741132
03:00:45|0.01741132
03:00:46|0.01741132
03:00:48|0.01741132
03:00:48|0.01741132
03:00:50|0.01741132
03:00:51|0.01741132
03:00:52|0.01741132
03:00:53|0.01741132
03:00:54|0.01741132
03:00:54|0.01741132
03:00:56|0.01741132
03:00:57|0.01741132
03:00:58|0.01741132
03:00:59|0.01741132
03:01:00|0.01741132
03:01:01|0.01741132
03:01:02|0.01740332
03:01:03|0.01740492
03:01:04|0.01740492
03:01:05|0.01740485
03:01:06|0.01740485
03:01:07|0.01740485
03:01:08|0.01740485
03:01:09|0.01740485
03:01:10|0.01740485
03:01:11|0.01740485
03:01:13|0.01740485
03:01:14|0.01740485
03:01:15|0.01740485
03:01:16|0.01740485
03:01:17|0.01740485
03:01:19|0.01740485
03:01:19|0.01740485
03:01:21|0.01740485
03:01:21|0.01740485
03:01:23|0.01740485
03:01:23|0.01740485
03:01:24|0.01740485
03:01:25|0.01740485
03:01:27|0.01740485
03:01:27|0.01739399
03:01:29|0.01739399
03:01:30|0.01739996
03:01:30|0.01739996
03:01:32|0.01739996
03:01:33|0.01739996
03:01:33|0.01739996
03:01:35|0.01739996
03:01:35|0.01739996
03:01:37|0.01739996
03:01:38|0.01739996
03:01:39|0.01739996
03:01:40|0.01739996
03:01:41|0.01739996
03:01:42|0.01739996
03:01:44|0.01739996
03:01:45|0.01739996
03:01:46|0.01739996
03:01:48|0.01739996
03:01:48|0.01739996
03:01:50|0.01739996
03:01:51|0.01739996
03:01:53|0.01739996
03:01:53|0.01739996
03:01:54|0.01739996
03:01:55|0.01739996
03:01:57|0.01739996
03:01:57|0.01739996
03:01:59|0.01739996
03:02:00|0.01739996
03:02:01|0.01739996
03:02:01|0.01739996
03:02:03|0.01739996
03:02:04|0.01739996
03:02:05|0.01739996
03:02:06|0.01739996
03:02:07|0.01739996
03:02:08|0.01739996
03:02:10|0.01739996
03:02:10|0.01739996
03:02:11|0.01739996
03:02:12|0.01739996
03:02:13|0.01739996
03:02:14|0.01739996
03:02:16|0.01739996
03:02:16|0.01739996
03:02:18|0.01739996
03:02:18|0.01739996
03:02:20|0.01739996
03:02:22|0.01739996
03:02:23|0.01739996
03:02:23|0.01739996
03:02:24|0.01739996
03:02:26|0.01739996
03:02:26|0.01739996
03:02:27|0.01739996
03:02:29|0.01739996
03:02:29|0.01739996
03:02:30|0.01739996
03:02:31|0.01739996
03:02:33|0.01739996
03:02:33|0.01739996
03:02:35|0.01739996
03:02:35|0.01739996
03:02:37|0.01739996
03:02:38|0.01739996
03:02:39|0.01739996
03:02:40|0.01739996
03:02:41|0.01739996
03:02:42|0.01739996
03:02:43|0.01739996
03:02:44|0.01739996
03:02:46|0.01736347
03:02:47|0.01736347
03:02:48|0.01736347
03:02:48|0.01736347
03:02:50|0.01736347
03:02:51|0.01736347
03:02:52|0.01736347
03:02:53|0.01736347
03:02:53|0.01736347
03:02:55|0.01736347
03:02:56|0.01736347
03:02:56|0.01736347
03:02:58|0.01736347
03:02:59|0.01736347
03:03:00|0.01736347
03:03:01|0.01736347
03:03:02|0.01736347
03:03:03|0.01736347
03:03:04|0.01736347
03:03:05|0.01737087
03:03:06|0.01737087
03:03:07|0.01737087
03:03:08|0.01737087
03:03:09|0.01737087
03:03:10|0.01737087
03:03:12|0.01737087
03:03:12|0.01737087
03:03:13|0.01737087
03:03:14|0.01737087
03:03:15|0.01737087
03:03:16|0.01737087
03:03:17|0.01737087
03:03:19|0.01737087
03:03:20|0.01737087
03:03:21|0.01737087
03:03:22|0.01737087
03:03:23|0.01737087
03:03:24|0.01737087
03:03:25|0.01737356
03:03:26|0.01737356
03:03:27|0.01737356
03:03:28|0.01737356
03:03:29|0.01737356
03:03:30|0.01737356
03:03:31|0.01737356
03:03:32|0.01737356
03:03:33|0.01737356
03:03:34|0.01737356
03:03:35|0.01737356
03:03:36|0.01737356
03:03:37|0.01737356
03:03:38|0.01739137
03:03:39|0.01739137
03:03:40|0.01739137
03:03:41|0.01739137
03:03:42|0.01738183
03:03:43|0.01738183
03:03:44|0.01738183
03:03:45|0.01738183
03:03:47|0.01738183
03:03:48|0.01738183
03:03:49|0.01738183
03:03:50|0.01738183
03:03:52|0.01738183
03:03:53|0.01738183
03:03:54|0.01738183
03:03:56|0.01738183
03:03:57|0.01738183
03:03:58|0.01738183
03:03:59|0.01738183
03:03:59|0.01738183
03:04:02|0.01738183
03:04:02|0.01738183
03:04:04|0.01738183
03:04:05|0.01738183
03:04:05|0.01738183
03:04:07|0.01738183
03:04:08|0.01738183
03:04:09|0.01738183
03:04:10|0.01738183
03:04:11|0.01738183
03:04:12|0.01738183
03:04:13|0.01738183
03:04:14|0.01738183
03:04:15|0.01738183
03:04:16|0.01738183
03:04:18|0.01738183
03:04:19|0.01738183
03:04:20|0.01738183
03:04:21|0.01738183
03:04:21|0.01738183
03:04:22|0.01738183
03:04:23|0.01738183
03:04:25|0.01738183
03:04:26|0.01738183
03:04:27|0.01738183
03:04:27|0.01738183
03:04:29|0.01738183
03:04:29|0.01738183
03:04:30|0.01738183
03:04:32|0.01735889
03:04:33|0.01735889
03:04:34|0.01735889
03:04:35|0.01735889
03:04:36|0.01735889
03:04:37|0.01735889
03:04:38|0.01735889
03:04:39|0.01735889
03:04:40|0.01735889
03:04:42|0.01735889
03:04:42|0.01735889
03:04:43|0.01735889
03:04:44|0.01735889
03:04:46|0.01735889
03:04:48|0.01735889
03:04:49|0.01735889
03:04:50|0.01735889
03:04:51|0.01735889
03:04:52|0.01735889
03:04:54|0.01735889
03:04:55|0.01735889
03:04:55|0.01735889
03:04:56|0.01734661
03:04:58|0.01734661
03:04:59|0.01734661
03:05:00|0.01734661
03:05:01|0.01734661
03:05:01|0.01734661
03:05:03|0.01734661
03:05:04|0.01734661
03:05:05|0.01734661
03:05:07|0.01734661
03:05:08|0.01734661
03:05:09|0.01734661
03:05:10|0.01734661
03:05:11|0.01734661
03:05:12|0.01734661
03:05:13|0.01734661
03:05:13|0.01734661
03:05:15|0.01734661
03:05:15|0.01734661
03:05:17|0.01734661
03:05:17|0.01734661
03:05:18|0.01734661
03:05:19|0.01734661
03:05:21|0.01734661
03:05:22|0.01734661
03:05:22|0.01734661
03:05:24|0.01734661
03:05:24|0.01734661
03:05:26|0.01734661
03:05:27|0.01734661
03:05:28|0.01734404
03:05:28|0.01734404
03:05:29|0.01734404
03:05:31|0.01734404
03:05:32|0.01734404
03:05:33|0.01734404
03:05:34|0.01734404
03:05:35|0.01734404
03:05:37|0.01734404
03:05:37|0.01734404
03:05:38|0.01734404
03:05:39|0.01734404
03:05:41|0.01734404
03:05:42|0.01734404
03:05:42|0.01734404
03:05:43|0.01734404
03:05:44|0.01734404
03:05:46|0.01734404
03:05:47|0.01734404
03:05:49|0.01734404
03:05:49|0.01734404
03:05:50|0.01734404
03:05:52|0.01734404
03:05:54|0.01734404
03:05:54|0.01734404
03:05:55|0.01734404
03:05:56|0.01734404
03:05:58|0.01734404
03:05:59|0.01734404
03:06:00|0.01736246
03:06:02|0.01736246
03:06:04|0.01736246
03:06:04|0.01736246
03:06:06|0.01736246
03:06:07|0.01736246
03:06:07|0.01734585
03:06:08|0.01734585
03:06:10|0.01734585
03:06:10|0.01734585
03:06:11|0.01734585
03:06:12|0.01734585
03:06:14|0.01734585
03:06:15|0.01734585
03:06:16|0.01734585
03:06:17|0.01734585
03:06:17|0.01734585
03:06:19|0.01734585
03:06:20|0.01734585
03:06:21|0.01734585
03:06:22|0.01734585
03:06:23|0.01734585
03:06:24|0.01734585
03:06:25|0.01734585
03:06:26|0.01734585
03:06:27|0.01734585
03:06:28|0.01734585
03:06:29|0.01734585
03:06:30|0.01734585
03:06:31|0.01734585
03:06:32|0.01734585
03:06:33|0.01734585
03:06:34|0.01734585
03:06:35|0.01734585
03:06:37|0.01734585
03:06:37|0.01734585
03:06:39|0.01734585
03:06:40|0.01734585
03:06:40|0.01734585
03:06:41|0.01734585
03:06:43|0.01734585
03:06:43|0.01734585
03:06:45|0.01733806
03:06:46|0.01733806
03:06:47|0.01733806
03:06:47|0.01733806
03:06:50|0.01733806
03:06:51|0.01733806
03:06:52|0.01733806
03:06:53|0.01733806
03:06:54|0.01733806
03:06:55|0.01733806
03:06:57|0.01733806
03:06:58|0.01733806
03:07:00|0.01733806
03:07:01|0.01733806
03:07:02|0.01733806
03:07:03|0.01733806
03:07:04|0.01733806
03:07:05|0.01733806
03:07:06|0.01733806
03:07:08|0.01733806
03:07:09|0.01733806
03:07:09|0.01733806
03:07:10|0.01733806
03:07:12|0.01733806
03:07:13|0.01733806
03:07:14|0.01733806
03:07:15|0.01733806
03:07:17|0.01733364
03:07:18|0.01733365
03:07:19|0.01733365
03:07:19|0.01733365
03:07:21|0.01733365
03:07:22|0.01733365
03:07:22|0.01733365
03:07:24|0.01733365
03:07:25|0.01733365
03:07:26|0.01733365
03:07:27|0.01733365
03:07:29|0.01733365
03:07:30|0.01733365
03:07:30|0.01733365
03:07:31|0.01733365
03:07:32|0.01735832
03:07:33|0.01735832
03:07:35|0.01735832
03:07:35|0.01735832
03:07:36|0.01735832
03:07:38|0.01735832
03:07:38|0.01734504
03:07:39|0.01734504
03:07:41|0.01734504
03:07:41|0.01734504
03:07:42|0.01734504
03:07:44|0.01734504
03:07:45|0.01734504
03:07:46|0.01734504
03:07:46|0.01734504
03:07:48|0.01734504
03:07:49|0.01734504
03:07:50|0.01734504
03:07:52|0.01734504
03:07:52|0.01734912
03:07:53|0.01734912
03:07:54|0.01734912
03:07:56|0.01734912
03:07:57|0.01734912
03:07:59|0.01734912
03:08:00|0.01734912
03:08:01|0.01734912
03:08:02|0.01734912
03:08:04|0.01734912
03:08:05|0.01734912
03:08:05|0.01734912
03:08:07|0.01734912
03:08:08|0.01734912
03:08:08|0.01734912
03:08:10|0.01734912
03:08:10|0.01734912
03:08:12|0.01734912
03:08:13|0.01734912
03:08:15|0.01734912
03:08:15|0.01734912
03:08:16|0.01734912
03:08:17|0.01734912
03:08:20|0.01734912
03:08:21|0.01734912
03:08:22|0.01734912
03:08:24|0.01734912
03:08:25|0.01734912
03:08:25|0.01734912
03:08:27|0.01734912
03:08:28|0.01734912
03:08:28|0.01734912
03:08:30|0.01734912
03:08:31|0.01734912
03:08:32|0.01734912
03:08:33|0.01734912
03:08:33|0.01734912
03:08:34|0.01734912
03:08:36|0.01734912
03:08:36|0.01734912
03:08:38|0.01734912
03:08:38|0.01734912
03:08:40|0.01734912
03:08:40|0.01734912
03:08:42|0.01734912
03:08:43|0.01734912
03:08:44|0.01734912
03:08:45|0.01734912
03:08:46|0.01734731
03:08:47|0.01734731
03:08:49|0.01734731
03:08:49|0.01734731
03:08:50|0.01734826
03:08:52|0.01734826
03:08:53|0.01734826
03:08:55|0.01734961
03:08:56|0.01734961
03:08:57|0.01734961
03:08:58|0.01734961
03:08:59|0.01734961
03:09:01|0.01734961
03:09:02|0.01735279
03:09:02|0.01735279
03:09:04|0.01735279
03:09:05|0.01735279
03:09:06|0.01735279
03:09:07|0.01735279
03:09:08|0.01735279
03:09:09|0.01735279
03:09:10|0.01735279
03:09:11|0.01735279
03:09:13|0.01733879
03:09:13|0.01733879
03:09:14|0.01733879
03:09:15|0.01733879
03:09:16|0.01733879
03:09:17|0.01733879
03:09:19|0.01733879
03:09:19|0.01733879
03:09:21|0.01733879
03:09:22|0.01733879
03:09:23|0.01733879
03:09:24|0.01733879
03:09:25|0.01733387
03:09:27|0.01733387
03:09:27|0.01733387
03:09:29|0.01733387
03:09:30|0.01733387
03:09:31|0.01733387
03:09:32|0.01733387
03:09:33|0.01733387
03:09:35|0.01733387
03:09:35|0.01733387
03:09:36|0.01731516
03:09:38|0.01731516
03:09:39|0.01731516
03:09:39|0.01731516
03:09:41|0.01731516
03:09:41|0.01731516
03:09:42|0.01731516
03:09:43|0.01731516
03:09:44|0.017326
03:09:46|0.017326
03:09:47|0.017326
03:09:47|0.017326
03:09:48|0.017326
03:09:50|0.017326
03:09:51|0.017326
03:09:53|0.017326
03:09:54|0.017326
03:09:54|0.017326
03:09:56|0.017326
03:09:58|0.017326
03:09:58|0.017326
03:09:59|0.017326
03:10:01|0.017326
03:10:01|0.017326
03:10:03|0.017326
03:10:04|0.017326
03:10:05|0.017326
03:10:07|0.017326
03:10:07|0.017326
03:10:08|0.017326
03:10:10|0.017326
03:10:10|0.01731964
03:10:12|0.01731964
03:10:13|0.01731964
03:10:14|0.01731964
03:10:15|0.01731964
03:10:16|0.01731964
03:10:18|0.01731964
03:10:19|0.01731964
03:10:19|0.01731964
03:10:21|0.01731964
03:10:21|0.01731964
03:10:23|0.01731964
03:10:23|0.01731964
03:10:24|0.01731964
03:10:26|0.01731964
03:10:26|0.01731964
03:10:28|0.01731964
03:10:29|0.01731964
03:10:30|0.01731964
03:10:31|0.01731964
03:10:32|0.01731964
03:10:32|0.01731964
03:10:34|0.01731964
03:10:35|0.01731964
03:10:36|0.01730593
03:10:37|0.01730593
03:10:38|0.01730593
03:10:39|0.01730593
03:10:41|0.01730593
03:10:42|0.01730593
03:10:43|0.01730409
03:10:43|0.01730409
03:10:45|0.01730409
03:10:45|0.01729001
03:10:47|0.01729001
03:10:48|0.01729001
03:10:49|0.01729001
03:10:50|0.01729001
03:10:50|0.01729001
03:10:51|0.01729001
03:10:54|0.01729001
03:10:55|0.01729001
03:10:56|0.01729001
03:10:58|0.01729001
03:10:59|0.01729001
03:11:00|0.01729001
03:11:01|0.01729001
03:11:03|0.01729001
03:11:03|0.01729001
03:11:04|0.01729001
03:11:06|0.01729001
03:11:06|0.01729001
03:11:07|0.01729001
03:11:08|0.01729001
03:11:09|0.01729001
03:11:11|0.01729001
03:11:12|0.01729001
03:11:13|0.01729001
03:11:13|0.01729001
03:11:15|0.01729001
03:11:16|0.01729001
03:11:17|0.01729001
03:11:18|0.01730872
03:11:19|0.01730872
03:11:20|0.01730872
03:11:21|0.01730872
03:11:22|0.01730872
03:11:23|0.01730872
03:11:25|0.01730872
03:11:25|0.01730872
03:11:26|0.01730872
03:11:27|0.01730872
03:11:28|0.01730872
03:11:30|0.01730872
03:11:30|0.01730872
03:11:31|0.01730872
03:11:32|0.01730872
03:11:33|0.01730872
03:11:35|0.01730872
03:11:36|0.01730872
03:11:36|0.01730872
03:11:38|0.01730872
03:11:39|0.01730872
03:11:40|0.01730872
03:11:40|0.01730872
03:11:42|0.01730872
03:11:43|0.01730872
03:11:44|0.01730872
03:11:45|0.01730872
03:11:46|0.01730872
03:11:46|0.01730872
03:11:48|0.01730872
03:11:49|0.01730872
03:11:50|0.01730872
03:11:51|0.01730872
03:11:52|0.01730872
03:11:53|0.01730872
03:11:55|0.01730872
03:11:57|0.01730872
03:11:58|0.01730872
03:11:59|0.01730872
03:12:00|0.01730872
03:12:01|0.01730872
03:12:03|0.01730872
03:12:04|0.01730872
03:12:04|0.01730872
03:12:06|0.01730872
03:12:06|0.01730872
03:12:07|0.01730872
03:12:09|0.01730872
03:12:10|0.01730872
03:12:11|0.01730872
03:12:13|0.01730872
03:12:13|0.01730872
03:12:15|0.01730872
03:12:16|0.01730872
03:12:17|0.01730872
03:12:18|0.01730872
03:12:19|0.01730872
03:12:20|0.01730872
03:12:21|0.01730872
03:12:22|0.01730872
03:12:23|0.01730872
03:12:25|0.01730872
03:12:25|0.01730872
03:12:27|0.01730872
03:12:28|0.01730872
03:12:29|0.01730872
03:12:30|0.01730872
03:12:30|0.01730872
03:12:32|0.01730872
03:12:32|0.01730872
03:12:34|0.01730872
03:12:35|0.01730872
03:12:36|0.01730872
03:12:37|0.01730872
03:12:38|0.01730872
03:12:39|0.01730872
03:12:40|0.01730872
03:12:41|0.01730872
03:12:42|0.01730872
03:12:43|0.01730872
03:12:44|0.01730872
03:12:46|0.01730872
03:12:46|0.01730872
03:12:47|0.01730872
03:12:49|0.01730872
03:12:50|0.01730872
03:12:50|0.01730872
03:12:51|0.01730872
03:12:52|0.01730872
03:12:53|0.01730872
03:12:55|0.01730872
03:12:57|0.01730872
03:12:58|0.01730872
03:12:59|0.01730872
03:13:00|0.01730872
03:13:01|0.01730872
03:13:02|0.01730872
03:13:04|0.01730872
03:13:06|0.01730872
03:13:07|0.01730872
03:13:08|0.01730872
03:13:08|0.01730872
03:13:09|0.01730872
03:13:11|0.01730872
03:13:12|0.01730872
03:13:13|0.01730872
03:13:13|0.01730872
03:13:15|0.01730872
03:13:16|0.01730872
03:13:17|0.01730622
03:13:18|0.01730622
03:13:19|0.01730622
03:13:20|0.01730622
03:13:22|0.01730622
03:13:23|0.01730622
03:13:24|0.01730761
03:13:24|0.01730761
03:13:26|0.01730761
03:13:27|0.01730761
03:13:28|0.01730761
03:13:29|0.01730761
03:13:30|0.01730761
03:13:31|0.01730761
03:13:32|0.01730761
03:13:33|0.01730761
03:13:34|0.01730761
03:13:35|0.01730761
03:13:36|0.01730761
03:13:37|0.01730761
03:13:38|0.01730761
03:13:39|0.01730761
03:13:41|0.01730761
03:13:41|0.01730761
03:13:42|0.01730761
03:13:44|0.01730761
03:13:45|0.01730761
03:13:45|0.01730761
03:13:46|0.01730761
03:13:48|0.01730761
03:13:48|0.01730761
03:13:50|0.01730761
03:13:50|0.01730761
03:13:52|0.01730761
03:13:52|0.01730761
03:13:54|0.01730761
03:13:54|0.01730761
03:13:57|0.01730761
03:13:58|0.01730761
03:13:59|0.01730761
03:14:00|0.01730761
03:14:02|0.01730761
03:14:03|0.01730761
03:14:05|0.01730761
03:14:06|0.01730761
03:14:07|0.01730761
03:14:08|0.01730761
03:14:09|0.01730761
03:14:10|0.01730761
03:14:11|0.01730761
03:14:12|0.01730761
03:14:14|0.01730761
03:14:15|0.01730761
03:14:16|0.01730761
03:14:17|0.01730761
03:14:18|0.0173184
03:14:19|0.0173184
03:14:20|0.0173184
03:14:21|0.0173184
03:14:23|0.01733156
03:14:24|0.01733156
03:14:25|0.01733156
03:14:26|0.01733156
03:14:27|0.01733156
03:14:29|0.01733156
03:14:30|0.01733156
03:14:31|0.01733156
03:14:32|0.01733156
03:14:33|0.01733156
03:14:35|0.01733156
03:14:35|0.01733156
03:14:36|0.01733156
03:14:37|0.01733156
03:14:38|0.01733156
03:14:39|0.01733156
03:14:40|0.01733156
03:14:41|0.01733156
03:14:42|0.01733156
03:14:43|0.01733156
03:14:44|0.01733156
03:14:46|0.01733156
03:14:46|0.01733156
03:14:48|0.01733156
03:14:49|0.01733156
03:14:49|0.01733156
03:14:51|0.01733156
03:14:52|0.01733156
03:14:53|0.01733156
03:14:55|0.01733156
03:14:55|0.01733156
03:14:57|0.01733156
03:14:58|0.01733156
03:14:59|0.01733156
03:15:00|0.01733156
03:15:01|0.01733156
03:15:02|0.01733156
03:15:03|0.01733156
03:15:04|0.01733156
03:15:06|0.01733156
03:15:06|0.01733156
03:15:07|0.01733156
03:15:09|0.01733156
03:15:10|0.01733156
03:15:11|0.01733156
03:15:12|0.01733156
03:15:13|0.01733156
03:15:14|0.01733156
03:15:15|0.01733156
03:15:16|0.01733156
03:15:17|0.01733156
03:15:19|0.01733156
03:15:20|0.01733156
03:15:21|0.01733156
03:15:21|0.01733156
03:15:23|0.01733156
03:15:24|0.01732793
03:15:25|0.01732793
03:15:26|0.01732793
03:15:27|0.01732793
03:15:28|0.01732793
03:15:29|0.01732793
03:15:30|0.01732793
03:15:31|0.01732793
03:15:32|0.01732793
03:15:33|0.01732793
03:15:34|0.01732793
03:15:35|0.01732793
03:15:36|0.01732793
03:15:37|0.01732793
03:15:39|0.01732793
03:15:39|0.01732793
03:15:40|0.01732793
03:15:41|0.01732793
03:15:43|0.01732793
03:15:43|0.01732793
03:15:44|0.01732793
03:15:45|0.01732793
03:15:46|0.01732793
03:15:47|0.01732793
03:15:49|0.01732793
03:15:49|0.01732793
03:15:50|0.01732793
03:15:52|0.01732793
03:15:52|0.01732793
03:15:53|0.01732793
03:15:55|0.01732793
03:15:56|0.01732793
03:15:57|0.01732793
03:15:58|0.01732793
03:15:59|0.01732793
03:16:01|0.01732793
03:16:02|0.01732793
03:16:04|0.01732793
03:16:05|0.01732793
03:16:06|0.01732793
03:16:06|0.01732793
03:16:08|0.01732793
03:16:09|0.01732793
03:16:10|0.01732793
03:16:11|0.01732793
03:16:13|0.01732793
03:16:14|0.01732793
03:16:15|0.01732793
03:16:16|0.01732793
03:16:17|0.01732793
03:16:19|0.01732793
03:16:20|0.01732793
03:16:21|0.01732793
03:16:22|0.01732793
03:16:22|0.01732793
03:16:23|0.01732793
03:16:25|0.01732793
03:16:26|0.01732793
03:16:27|0.01732793
03:16:28|0.01732793
03:16:29|0.01732793
03:16:30|0.01732793
03:16:31|0.01732793
03:16:33|0.01732793
03:16:33|0.01732793
03:16:34|0.01732793
03:16:35|0.01732793
03:16:37|0.01732793
03:16:37|0.01732793
03:16:38|0.01732793
03:16:39|0.01732793
03:16:40|0.01732793
03:16:42|0.01732793
03:16:42|0.01732793
03:16:43|0.01732793
03:16:44|0.01734003
03:16:45|0.01734003
03:16:47|0.01734003
03:16:47|0.01734003
03:16:49|0.01734003
03:16:49|0.01734003
03:16:50|0.01734003
03:16:52|0.01734003
03:16:52|0.01734003
03:16:53|0.01734003
03:16:55|0.01734003
03:16:55|0.01734003
03:16:56|0.01734003
03:16:57|0.01734003
03:17:00|0.01734003
03:17:01|0.01734003
03:17:03|0.01734003
03:17:04|0.01734003
03:17:05|0.01734003
03:17:06|0.01734003
03:17:07|0.01734003
03:17:08|0.01734003
03:17:09|0.01734003
03:17:10|0.01734003
03:17:11|0.01734003
03:17:12|0.01730813
03:17:14|0.01730813
03:17:14|0.01730813
03:17:16|0.01730813
03:17:17|0.01730813
03:17:18|0.01730813
03:17:19|0.01730813
03:17:20|0.01730813
03:17:21|0.01730813
03:17:21|0.01730813
03:17:23|0.01730813
03:17:24|0.01730813
03:17:25|0.01730813
03:17:26|0.01730813
03:17:28|0.01730813
03:17:28|0.01730813
03:17:30|0.01730813
03:17:30|0.01730813
03:17:32|0.01730813
03:17:33|0.01730813
03:17:34|0.01730813
03:17:35|0.01730813
03:17:36|0.01730813
03:17:37|0.01730813
03:17:38|0.01730813
03:17:39|0.01730813
03:17:40|0.01730813
03:17:41|0.01730813
03:17:42|0.01730813
03:17:43|0.01730813
03:17:44|0.01730813
03:17:45|0.01730813
03:17:46|0.01730813
03:17:47|0.01730813
03:17:48|0.01730813
03:17:49|0.01730813
03:17:50|0.01730813
03:17:51|0.01730813
03:17:52|0.01730813
03:17:54|0.01730813
03:17:54|0.01730813
03:17:55|0.01730813
03:17:56|0.01730813
03:17:57|0.01730813
03:17:58|0.01730813
03:18:00|0.01730813
03:18:01|0.01730813
03:18:02|0.01730813
03:18:03|0.01730813
03:18:05|0.01730813
03:18:05|0.01730813
03:18:06|0.01730813
03:18:08|0.01730813
03:18:08|0.01730813
03:18:10|0.01730813
03:18:11|0.01730813
03:18:12|0.01730813
03:18:13|0.01730813
03:18:14|0.01730813
03:18:15|0.01730813
03:18:17|0.01730813
03:18:17|0.01730813
03:18:19|0.01730813
03:18:20|0.01730813
03:18:20|0.01730813
03:18:22|0.01730813
03:18:23|0.01730813
03:18:24|0.01730813
03:18:25|0.01730813
03:18:26|0.01730813
03:18:27|0.01730813
03:18:28|0.01730813
03:18:29|0.01730813
03:18:30|0.01730813
03:18:32|0.01730813
03:18:32|0.01730813
03:18:33|0.01730813
03:18:35|0.01730813
03:18:35|0.01730813
03:18:36|0.01730813
03:18:38|0.01730813
03:18:39|0.01730813
03:18:40|0.01730813
03:18:41|0.01730813
03:18:42|0.01730813
03:18:43|0.01730813
03:18:44|0.01730813
03:18:44|0.01730813
03:18:46|0.01730813
03:18:47|0.01730813
03:18:48|0.01732824
03:18:49|0.01732824
03:18:50|0.01732824
03:18:51|0.01732824
03:18:52|0.01732824
03:18:53|0.01732824
03:18:54|0.01732824
03:18:55|0.01732824
03:18:56|0.01732824
03:18:58|0.01732824
03:18:58|0.01732824
03:19:00|0.01732824
03:19:01|0.01732824
03:19:02|0.01732824
03:19:03|0.01732824
03:19:04|0.01732824
03:19:06|0.01732824
03:19:07|0.01732824
03:19:08|0.01732824
03:19:10|0.01732824
03:19:11|0.01732824
03:19:12|0.01732824
03:19:12|0.01732824
03:19:14|0.01732824
03:19:15|0.01732824
03:19:16|0.01732824
03:19:18|0.01732824
03:19:18|0.01732824
03:19:19|0.01732824
03:19:20|0.01732824
03:19:21|0.01732824
03:19:22|0.01732824
03:19:24|0.01732824
03:19:24|0.01732824
03:19:26|0.01732824
03:19:27|0.01732824
03:19:28|0.01732824
03:19:29|0.01732824
03:19:30|0.01732824
03:19:31|0.01732824
03:19:31|0.01732824
03:19:32|0.01732824
03:19:34|0.01732824
03:19:35|0.01732824
03:19:35|0.01732824
03:19:36|0.01732824
03:19:38|0.01732824
03:19:38|0.01732824
03:19:40|0.01732824
03:19:41|0.01732824
03:19:42|0.01732824
03:19:44|0.01732824
03:19:44|0.01732824
03:19:45|0.01732824
03:19:47|0.01732824
03:19:47|0.01732824
03:19:48|0.01732824
03:19:49|0.01732824
03:19:50|0.01732824
03:19:51|0.01732824
03:19:52|0.01732824
03:19:53|0.01732824
03:19:55|0.01732824
03:19:56|0.01732824
03:19:56|0.01732824
03:19:58|0.01732824
03:19:58|0.01732824
03:19:59|0.01732824
03:20:00|0.01732824
03:20:03|0.01732824
03:20:04|0.01732824
03:20:05|0.01732824
03:20:06|0.01732824
03:20:08|0.01732824
03:20:08|0.01732824
03:20:09|0.01732824
03:20:11|0.01732824
03:20:12|0.01732824
03:20:12|0.01732824
03:20:14|0.01732824
03:20:15|0.01732824
03:20:16|0.01732824
03:20:17|0.01732824
03:20:18|0.01732824
03:20:19|0.01732824
03:20:21|0.01732824
03:20:22|0.01732824
03:20:22|0.01732824
03:20:23|0.01732824
03:20:24|0.01733668
03:20:26|0.01733668
03:20:27|0.01733668
03:20:29|0.01733668
03:20:29|0.01733668
03:20:30|0.01733668
03:20:31|0.01733668
03:20:33|0.01733668
03:20:33|0.01733668
03:20:35|0.01733668
03:20:35|0.01733668
03:20:36|0.01733668
03:20:37|0.01733668
03:20:38|0.01733668
03:20:39|0.01733668
03:20:41|0.01733668
03:20:42|0.01733668
03:20:43|0.01733668
03:20:44|0.01733668
03:20:45|0.01733668
03:20:46|0.01733668
03:20:47|0.01733668
03:20:48|0.01733668
03:20:49|0.01733668
03:20:51|0.01733668
03:20:52|0.01733668
03:20:52|0.01733668
03:20:53|0.01733668
03:20:55|0.01733668
03:20:55|0.01733668
03:20:57|0.01733668
03:20:57|0.01733668
03:20:58|0.01733668
03:21:00|0.01733668
03:21:01|0.01733668
03:21:02|0.01733668
03:21:04|0.01733668
03:21:05|0.01735453
03:21:06|0.01735453
03:21:07|0.01735453
03:21:08|0.01735453
03:21:10|0.01735453
03:21:11|0.01735453
03:21:13|0.01735453
03:21:13|0.01735453
03:21:14|0.01735453
03:21:15|0.01735453
03:21:17|0.01735453
03:21:18|0.01735453
03:21:19|0.01735453
03:21:20|0.01735453
03:21:20|0.01735453
03:21:22|0.01735453
03:21:23|0.01735453
03:21:24|0.01735453
03:21:26|0.01735453
03:21:26|0.01735453
03:21:28|0.01735453
03:21:29|0.01735453
03:21:30|0.01735453
03:21:31|0.01735453
03:21:33|0.01735453
03:21:34|0.01735453
03:21:35|0.01735453
03:21:35|0.01735453
03:21:37|0.01735453
03:21:38|0.01735453
03:21:39|0.01735453
03:21:40|0.01735453
03:21:41|0.01735453
03:21:43|0.01735453
03:21:44|0.01735453
03:21:45|0.01735453
03:21:47|0.01735453
03:21:47|0.01735453
03:21:48|0.01735453
03:21:49|0.01735453
03:21:51|0.01735453
03:21:52|0.01735453
03:21:53|0.01735453
03:21:53|0.01735453
03:21:55|0.01735453
03:21:56|0.01735453
03:21:56|0.01735453
03:21:58|0.01735453
03:21:59|0.01735453
03:22:00|0.01735453
03:22:01|0.01735453
03:22:02|0.01735453
03:22:03|0.01735453
03:22:05|0.01735453
03:22:05|0.01735453
03:22:06|0.01735453
03:22:08|0.01735453
03:22:08|0.01735453
03:22:10|0.01735453
03:22:11|0.01735453
03:22:12|0.01736862
03:22:13|0.01736862
03:22:14|0.01736108
03:22:15|0.01736108
03:22:16|0.01736108
03:22:17|0.01736108
03:22:18|0.01736108
03:22:20|0.01736108
03:22:21|0.01736108
03:22:21|0.01736108
03:22:22|0.01736108
03:22:23|0.01736108
03:22:25|0.01736108
03:22:25|0.01736108
03:22:27|0.01736108
03:22:29|0.01736108
03:22:29|0.01736108
03:22:31|0.01736108
03:22:31|0.01736108
03:22:33|0.01736108
03:22:34|0.01736108
03:22:35|0.01736108
03:22:36|0.01736108
03:22:38|0.01736108
03:22:38|0.01736108
03:22:39|0.01736108
03:22:41|0.01736108
03:22:42|0.01736108
03:22:42|0.01736108
03:22:44|0.01736108
03:22:44|0.01736108
03:22:45|0.01736108
03:22:46|0.01736108
03:22:47|0.01736108
03:22:49|0.01736108
03:22:50|0.01736108
03:22:51|0.01736108
03:22:52|0.01736108
03:22:53|0.01736108
03:22:54|0.01736108
03:22:56|0.01736108
03:22:57|0.01736108
03:22:58|0.01736108
03:22:58|0.01736108
03:23:00|0.01736454
03:23:01|0.01736454
03:23:03|0.01736454
03:23:04|0.01736454
03:23:06|0.01736454
03:23:07|0.01736454
03:23:07|0.01736454
03:23:09|0.01736454
03:23:10|0.01736454
03:23:11|0.01736454
03:23:12|0.01736454
03:23:13|0.01736454
03:23:14|0.01736454
03:23:15|0.01736454
03:23:17|0.01736454
03:23:18|0.01736454
03:23:19|0.01736454
03:23:20|0.01736454
03:23:21|0.01737531
03:23:22|0.01737531
03:23:24|0.01737531
03:23:25|0.01737531
03:23:26|0.01737531
03:23:27|0.01737531
03:23:28|0.01737531
03:23:29|0.01737531
03:23:30|0.01737531
03:23:32|0.01737531
03:23:32|0.01737531
03:23:34|0.01737531
03:23:34|0.01737531
03:23:36|0.01737531
03:23:37|0.01737531
03:23:37|0.01737531
03:23:39|0.01737531
03:23:39|0.01737888
03:23:40|0.01737888
03:23:41|0.01738327
03:23:43|0.01738327
03:23:44|0.01738522
03:23:45|0.01738522
03:23:46|0.01738522
03:23:47|0.01738522
03:23:48|0.01739548
03:23:49|0.01740431
03:23:50|0.01740431
03:23:51|0.01740431
03:23:52|0.01740431
03:23:53|0.01740431
03:23:54|0.01740431
03:23:56|0.01740431
03:23:56|0.01738622
03:23:57|0.0173864
03:23:58|0.0173864
03:24:00|0.0173864
03:24:00|0.0173864
03:24:02|0.0173864
03:24:02|0.0173864
03:24:04|0.0173864
03:24:04|0.0173864
03:24:07|0.0173864
03:24:07|0.0173864
03:24:09|0.0173864
03:24:10|0.0173864
03:24:11|0.0173864
03:24:12|0.01737984
03:24:13|0.01737984
03:24:14|0.01737984
03:24:15|0.01737984
03:24:17|0.01737984
03:24:17|0.01737984
03:24:18|0.01737984
03:24:20|0.01737984
03:24:20|0.01737984
03:24:22|0.01737984
03:24:23|0.01737984
03:24:23|0.01737984
03:24:25|0.01737984
03:24:26|0.01737984
03:24:27|0.01737984
03:24:28|0.01737984
03:24:30|0.01737984
03:24:30|0.01737984
03:24:31|0.01737984
03:24:33|0.01737984
03:24:33|0.01737984
03:24:34|0.01737984
03:24:35|0.01737984
03:24:36|0.01739141
03:24:38|0.01739141
03:24:38|0.01739141
03:24:39|0.01739141
03:24:41|0.01739141
03:24:41|0.01739141
03:24:43|0.01739141
03:24:45|0.01739141
03:24:45|0.01739141
03:24:47|0.01739141
03:24:47|0.01739141
03:24:49|0.01739141
03:24:50|0.01739141
03:24:51|0.01739141
03:24:51|0.01739141
03:24:53|0.01739141
03:24:54|0.01739141
03:24:55|0.01739141
03:24:56|0.01739141
03:24:57|0.01739141
03:24:58|0.01739141
03:25:00|0.01739141
03:25:00|0.01739141
03:25:02|0.01739141
03:25:03|0.01739141
03:25:03|0.01739253
03:25:04|0.01739253
03:25:06|0.01739253
03:25:07|0.01739253
03:25:08|0.01739253
03:25:09|0.01739253
03:25:11|0.01739253
03:25:12|0.01739253
03:25:13|0.01739253
03:25:14|0.01739253
03:25:15|0.01739253
03:25:16|0.01739253
03:25:17|0.01739253
03:25:18|0.01739253
03:25:19|0.01739253
03:25:20|0.01739253
03:25:21|0.01739253
03:25:22|0.01739253
03:25:23|0.01739253
03:25:24|0.01739253
03:25:25|0.01739253
03:25:27|0.01739253
03:25:28|0.01739253
03:25:28|0.01739253
03:25:30|0.01738157
03:25:31|0.01738901
03:25:32|0.01738901
03:25:33|0.01737477
03:25:34|0.01737477
03:25:35|0.01737477
03:25:36|0.01737477
03:25:38|0.01737477
03:25:38|0.01737477
03:25:40|0.01737477
03:25:40|0.01737477
03:25:41|0.01737477
03:25:42|0.017359
03:25:44|0.01737761
03:25:44|0.01737761
03:25:47|0.01737761
03:25:47|0.01737761
03:25:49|0.01737761
03:25:50|0.01737761
03:25:50|0.01737761
03:25:51|0.01737761
03:25:52|0.01737761
03:25:53|0.01737761
03:25:54|0.01737761
03:25:55|0.01737761
03:25:56|0.01737761
03:25:57|0.01737761
03:25:58|0.01737761
03:26:00|0.01737761
03:26:00|0.01737761
03:26:02|0.01737761
03:26:02|0.01734392
03:26:03|0.01734083
03:26:05|0.01734083
03:26:05|0.01733323
03:26:06|0.01733323
03:26:08|0.01733323
03:26:09|0.01733323
03:26:10|0.01733323
03:26:11|0.01733323
03:26:12|0.01733323
03:26:14|0.01733323
03:26:15|0.01733323
03:26:16|0.01733323
03:26:17|0.01733323
03:26:18|0.01733323
03:26:20|0.01733323
03:26:21|0.01733323
03:26:22|0.01733323
03:26:24|0.01733323
03:26:25|0.01733323
03:26:26|0.01733323
03:26:26|0.01733323
03:26:28|0.0173467
03:26:29|0.0173467
03:26:30|0.0173467
03:26:31|0.0173467
03:26:31|0.0173467
03:26:34|0.0173467
03:26:35|0.0173467
03:26:36|0.0173467
03:26:37|0.0173467
03:26:39|0.0173467
03:26:39|0.0173467
03:26:41|0.0173467
03:26:42|0.0173467
03:26:42|0.0173467
03:26:44|0.0173467
03:26:44|0.0173467
03:26:46|0.0173467
03:26:47|0.0173467
03:26:47|0.0173467
03:26:49|0.0173467
03:26:50|0.0173467
03:26:51|0.0173467
03:26:52|0.0173467
03:26:53|0.0173467
03:26:54|0.0173467
03:26:55|0.0173467
03:26:56|0.0173467
03:26:58|0.0173467
03:26:58|0.0173467
03:26:59|0.0173467
03:27:00|0.0173467
03:27:02|0.0173467
03:27:03|0.0173467
03:27:04|0.0173467
03:27:05|0.0173467
03:27:06|0.0173467
03:27:07|0.0173467
03:27:08|0.0173467
03:27:10|0.0173467
03:27:10|0.0173467
03:27:11|0.0173467
03:27:13|0.0173467
03:27:14|0.0173467
03:27:14|0.0173467
03:27:16|0.0173467
03:27:17|0.01735752
03:27:19|0.01735752
03:27:19|0.01735752
03:27:20|0.01735752
03:27:22|0.01735752
03:27:23|0.01735752
03:27:24|0.01735752
03:27:25|0.01735752
03:27:26|0.01735752
03:27:27|0.01735752
03:27:29|0.01735752
03:27:29|0.01735752
03:27:30|0.01735752
03:27:31|0.01735752
03:27:33|0.01735752
03:27:34|0.01735752
03:27:35|0.01735752
03:27:36|0.01735752
03:27:37|0.01735752
03:27:38|0.01735752
03:27:40|0.01735752
03:27:40|0.01735752
03:27:42|0.01735752
03:27:43|0.01735752
03:27:44|0.01735752
03:27:45|0.01735752
03:27:46|0.01735752
03:27:47|0.01735752
03:27:48|0.01735752
03:27:49|0.01735752
03:27:50|0.01735752
03:27:51|0.01735752
03:27:52|0.01735752
03:27:53|0.01735752
03:27:54|0.01735752
03:27:55|0.01735752
03:27:57|0.01735752
03:27:57|0.01735752
03:27:58|0.01735752
03:27:59|0.01735752
03:28:00|0.01735752
03:28:01|0.01735752
03:28:02|0.01735752
03:28:03|0.01735752
03:28:05|0.01735752
03:28:05|0.01735752
03:28:06|0.01735752
03:28:08|0.01735752
03:28:08|0.01735752
03:28:11|0.01735752
03:28:12|0.01735752
03:28:14|0.01735752
03:28:15|0.01735752
03:28:15|0.01735752
03:28:16|0.01735752
03:28:17|0.01735752
03:28:19|0.01735752
03:28:20|0.01735752
03:28:21|0.01735752
03:28:22|0.01735752
03:28:23|0.01735752
03:28:24|0.01735752
03:28:25|0.01735752
03:28:27|0.01735752
03:28:28|0.01735752
03:28:29|0.01735752
03:28:30|0.01735752
03:28:31|0.01735752
03:28:32|0.01735752
03:28:33|0.01735752
03:28:35|0.01735752
03:28:36|0.01735752
03:28:37|0.01735752
03:28:38|0.01735752
03:28:39|0.01735752
03:28:40|0.01735752
03:28:41|0.01735752
03:28:42|0.01735752
03:28:43|0.01735752
03:28:44|0.01735752
03:28:45|0.01735752
03:28:45|0.01735752
03:28:47|0.01735752
03:28:47|0.01735752
03:28:49|0.0173759
03:28:50|0.0173759
03:28:51|0.0173759
03:28:52|0.0173759
03:28:53|0.0173759
03:28:54|0.0173576
03:28:55|0.0173576
03:28:56|0.0173576
03:28:57|0.0173576
03:28:58|0.0173576
03:28:59|0.0173576
03:29:00|0.0173576
03:29:01|0.0173576
03:29:02|0.0173576
03:29:03|0.0173576
03:29:05|0.0173576
03:29:05|0.0173576
03:29:06|0.0173576
03:29:07|0.0173576
03:29:08|0.0173576
03:29:09|0.0173576
03:29:10|0.01735537
03:29:13|0.01735537
03:29:14|0.01735537
03:29:15|0.01735537
03:29:17|0.01735537
03:29:18|0.01735537
03:29:19|0.01735537
03:29:20|0.01735537
03:29:21|0.01735537
03:29:22|0.01735537
03:29:23|0.01735537
03:29:24|0.01735537
03:29:25|0.01735537
03:29:27|0.01735537
03:29:27|0.01735537
03:29:29|0.01735537
03:29:30|0.01735537
03:29:31|0.01735537
03:29:32|0.01735537
03:29:34|0.01735537
03:29:35|0.01735537
03:29:36|0.01735537
03:29:37|0.01735537
03:29:38|0.01735537
03:29:39|0.01735537
03:29:40|0.01735537
03:29:42|0.01735537
03:29:42|0.01735537
03:29:44|0.01735537
03:29:44|0.01735537
03:29:46|0.01735537
03:29:47|0.01735537
03:29:48|0.01735537
03:29:49|0.01735537
03:29:50|0.01735537
03:29:51|0.01735537
03:29:52|0.01735537
03:29:53|0.01735537
03:29:54|0.01735537
03:29:55|0.01735537
03:29:56|0.01735537
03:29:57|0.01735537
03:29:59|0.01735537
03:29:59|0.01735537
03:30:01|0.01735537
03:30:02|0.01735537
03:30:02|0.01735537
03:30:03|0.01735537
03:30:04|0.01735537
03:30:06|0.01735537
03:30:07|0.01734733
03:30:08|0.01734733
03:30:09|0.01734733
03:30:10|0.01734733
03:30:11|0.01734733
03:30:13|0.01734733
03:30:14|0.01734733
03:30:15|0.01734733
03:30:17|0.01734733
03:30:18|0.01734733
03:30:18|0.01734733
03:30:19|0.01734733
03:30:20|0.01734733
03:30:23|0.01734733
03:30:24|0.01734733
03:30:26|0.01734733
03:30:26|0.01734733
03:30:28|0.01734733
03:30:28|0.01734733
03:30:30|0.01734733
03:30:31|0.01734733
03:30:31|0.01734733
03:30:33|0.01734733
03:30:34|0.01734733
03:30:34|0.01734733
03:30:36|0.01734733
03:30:37|0.01734733
03:30:37|0.01734733
03:30:39|0.01734733
03:30:41|0.01734733
03:30:42|0.01734733
03:30:42|0.01734733
03:30:43|0.01734733
03:30:44|0.01734733
03:30:46|0.01734733
03:30:46|0.01734733
03:30:48|0.01734733
03:30:48|0.01734733
03:30:50|0.01734733
03:30:50|0.01734733
03:30:52|0.01734733
03:30:53|0.01734733
03:30:54|0.01734733
03:30:55|0.01734733
03:30:56|0.01734733
03:30:57|0.01734733
03:30:59|0.01734733
03:30:59|0.01734733
03:31:00|0.01734733
03:31:01|0.01734733
03:31:03|0.01734733
03:31:03|0.01734733
03:31:04|0.01734733
03:31:05|0.01734733
03:31:06|0.01734733
03:31:07|0.01734733
03:31:08|0.01734733
03:31:10|0.01734733
03:31:11|0.01734733
03:31:11|0.01734733
03:31:14|0.01733107
03:31:15|0.01733107
03:31:16|0.01733107
03:31:18|0.01733107
03:31:19|0.01731997
03:31:20|0.01731997
03:31:21|0.01731997
03:31:23|0.01731997
03:31:23|0.01731997
03:31:25|0.01731997
03:31:26|0.01731997
03:31:27|0.01731997
03:31:28|0.01731997
03:31:31|0.01731997
03:31:31|0.01731997
03:31:33|0.01731997
03:31:34|0.01731997
03:31:35|0.01731997
03:31:36|0.01731997
03:31:37|0.01731997
03:31:38|0.01733951
03:31:39|0.01733951
03:31:40|0.01733951
03:31:41|0.01733951
03:31:42|0.01733951
03:31:43|0.01733951
03:31:44|0.01733951
03:31:45|0.01733951
03:31:46|0.01733951
03:31:47|0.01733951
03:31:49|0.01733951
03:31:49|0.01733951
03:31:50|0.01733951
03:31:51|0.01732155
03:31:52|0.01732155
03:31:53|0.01732146
03:31:54|0.01732146
03:31:56|0.01732146
03:31:57|0.01732146
03:31:58|0.01732146
03:31:59|0.01732146
03:32:00|0.01732146
03:32:01|0.01732146
03:32:02|0.01732146
03:32:03|0.01732146
03:32:04|0.01732146
03:32:06|0.01732146
03:32:06|0.01732146
03:32:07|0.01732146
03:32:08|0.01732146
03:32:09|0.01732146
03:32:10|0.01732146
03:32:11|0.01732146
03:32:12|0.01732146
03:32:14|0.01732146
03:32:15|0.01732146
03:32:17|0.01732146
03:32:18|0.01732146
03:32:20|0.01732146
03:32:20|0.01732331
03:32:22|0.01732331
03:32:23|0.01732331
03:32:25|0.01732331
03:32:26|0.01733304
03:32:27|0.01733304
03:32:28|0.01733304
03:32:28|0.01733304
03:32:30|0.01733304
03:32:31|0.01733304
03:32:32|0.01733304
03:32:34|0.01733304
03:32:34|0.01733304
03:32:36|0.01733304
03:32:37|0.01733304
03:32:38|0.01733304
03:32:39|0.01733304
03:32:40|0.01733304
03:32:41|0.01732025
03:32:41|0.01732025
03:32:43|0.01732025
03:32:44|0.01732025
03:32:45|0.01732025
03:32:46|0.01732025
03:32:46|0.01732025
03:32:48|0.01732025
03:32:49|0.01732025
03:32:50|0.01732025
03:32:51|0.01732025
03:32:52|0.01732025
03:32:54|0.01732025
03:32:54|0.01732025
03:32:55|0.01732025
03:32:56|0.01732025
03:32:57|0.01732025
03:32:59|0.01732025
03:33:00|0.01732025
03:33:01|0.01732025
03:33:01|0.01732025
03:33:02|0.01732025
03:33:04|0.01732025
03:33:05|0.01732025
03:33:06|0.01732025
03:33:06|0.01732025
03:33:08|0.01732025
03:33:09|0.01732025
03:33:10|0.01732025
03:33:11|0.01732025
03:33:12|0.01732025
03:33:13|0.01732025
03:33:14|0.01732025
03:33:16|0.01732025
03:33:17|0.01732025
03:33:19|0.01732025
03:33:20|0.01732025
03:33:21|0.01732025
03:33:23|0.01732025
03:33:23|0.01732025
03:33:24|0.01732025
03:33:25|0.01732025
03:33:27|0.01732025
03:33:29|0.01732025
03:33:30|0.01732025
03:33:30|0.01735208
03:33:31|0.0173589
03:33:32|0.0173589
03:33:33|0.0173589
03:33:36|0.0173589
03:33:37|0.0173589
03:33:38|0.0173589
03:33:38|0.0173589
03:33:40|0.0173589
03:33:41|0.0173589
03:33:42|0.0173589
03:33:43|0.0173589
03:33:43|0.0173589
03:33:45|0.0173589
03:33:46|0.0173589
03:33:47|0.0173589
03:33:48|0.0173589
03:33:49|0.0173792
03:33:50|0.0173792
03:33:51|0.0173792
03:33:52|0.01738608
03:33:53|0.01738608
03:33:54|0.01738608
03:33:55|0.01738608
03:33:56|0.01738608
03:33:58|0.01738608
03:33:58|0.01738608
03:33:59|0.01738608
03:34:00|0.01738608
03:34:01|0.01738608
03:34:03|0.01738608
03:34:03|0.01738608
03:34:04|0.01738608
03:34:06|0.01738608
03:34:06|0.01738608
03:34:07|0.01738608
03:34:08|0.01738608
03:34:09|0.01738608
03:34:10|0.01738608
03:34:12|0.01738608
03:34:13|0.01738608
03:34:14|0.01738608
03:34:15|0.01738608
03:34:16|0.01738608
03:34:18|0.01738608
03:34:19|0.01738608
03:34:20|0.01738608
03:34:22|0.01738608
03:34:22|0.01738608
03:34:24|0.01738608
03:34:25|0.01738608
03:34:26|0.01738608
03:34:27|0.01738608
03:34:27|0.01738608
03:34:29|0.01738608
03:34:30|0.01738608
03:34:32|0.01738608
03:34:32|0.01738608
03:34:35|0.01738608
03:34:35|0.01738608
03:34:36|0.01738608
03:34:37|0.01738608
03:34:38|0.01738608
03:34:40|0.01738608
03:34:42|0.01738608
03:34:43|0.01738608
03:34:44|0.01738608
03:34:45|0.01738608
03:34:46|0.01738608
03:34:46|0.01738608
03:34:47|0.01738608
03:34:49|0.01738608
03:34:50|0.01738608
03:34:51|0.01738608
03:34:51|0.01738608
03:34:52|0.01738608
03:34:54|0.01738608
03:34:55|0.01738608
03:34:56|0.01738608
03:34:57|0.01738608
03:34:58|0.01738608
03:34:59|0.01737856
03:35:00|0.01737856
03:35:01|0.01737856
03:35:02|0.01737856
03:35:03|0.01737856
03:35:04|0.01737856
03:35:05|0.01737856
03:35:06|0.01737856
03:35:07|0.01737856
03:35:08|0.01737856
03:35:09|0.01737856
03:35:10|0.01737856
03:35:12|0.01737856
03:35:12|0.01737856
03:35:13|0.01737856
03:35:14|0.01736909
03:35:15|0.01736909
03:35:17|0.01736909
03:35:18|0.01736909
03:35:20|0.01736909
03:35:22|0.01736909
03:35:22|0.01736909
03:35:24|0.01736909
03:35:25|0.01736909
03:35:26|0.01736909
03:35:28|0.01736909
03:35:29|0.01736909
03:35:29|0.01736909
03:35:31|0.01736909
03:35:32|0.01736909
03:35:33|0.01736909
03:35:34|0.01736909
03:35:35|0.01736909
03:35:37|0.01736909
03:35:38|0.01736909
03:35:38|0.01736909
03:35:39|0.01736909
03:35:40|0.01736909
03:35:42|0.01736909
03:35:43|0.01736909
03:35:44|0.01736909
03:35:45|0.01736909
03:35:46|0.01736909
03:35:47|0.01736909
03:35:49|0.01736909
03:35:50|0.01736909
03:35:51|0.01736909
03:35:52|0.01736909
03:35:54|0.01736909
03:35:54|0.01736909
03:35:55|0.01736909
03:35:56|0.01736909
03:35:57|0.01736909
03:35:59|0.01736909
03:35:59|0.01736909
03:36:00|0.01736909
03:36:01|0.01736909
03:36:03|0.01736909
03:36:04|0.01736909
03:36:06|0.01736909
03:36:07|0.01736909
03:36:07|0.01736909
03:36:09|0.01736909
03:36:09|0.01736909
03:36:10|0.01736909
03:36:11|0.01737658
03:36:12|0.01737658
03:36:13|0.01737655
03:36:14|0.01737655
03:36:16|0.01737655
03:36:16|0.01737655
03:36:18|0.01737655
03:36:19|0.01737655
03:36:21|0.01737655
03:36:22|0.01737655
03:36:23|0.0173692
03:36:24|0.0173692
03:36:25|0.0173692
03:36:26|0.0173692
03:36:26|0.0173692
03:36:28|0.0173692
03:36:29|0.0173692
03:36:30|0.0173692
03:36:32|0.0173692
03:36:32|0.0173692
03:36:34|0.0173692
03:36:35|0.0173692
03:36:35|0.0173692
03:36:36|0.0173692
03:36:37|0.0173692
03:36:39|0.0173692
03:36:40|0.0173692
03:36:41|0.0173692
03:36:42|0.0173692
03:36:42|0.0173692
03:36:44|0.0173692
03:36:45|0.0173692
03:36:46|0.0173692
03:36:47|0.0173692
03:36:48|0.0173847
03:36:49|0.01738757
03:36:50|0.0173877
03:36:51|0.0173877
03:36:52|0.0173877
03:36:53|0.0173877
03:36:54|0.0173877
03:36:55|0.0173877
03:36:57|0.0173877
03:36:57|0.0173877
03:36:59|0.0173877
03:36:59|0.0173877
03:37:01|0.0173877
03:37:01|0.0173877
03:37:03|0.0173877
03:37:04|0.01738775
03:37:05|0.01738775
03:37:06|0.01738775
03:37:07|0.01738775
03:37:09|0.01738775
03:37:09|0.01738775
03:37:11|0.01738775
03:37:11|0.01738775
03:37:13|0.01738775
03:37:13|0.01738775
03:37:14|0.01738775
03:37:15|0.01738775
03:37:16|0.01738775
03:37:18|0.01739351
03:37:19|0.01739351
03:37:21|0.01740431
03:37:22|0.01740431
03:37:23|0.01739693
03:37:24|0.01739693
03:37:26|0.01741176
03:37:26|0.01740206
03:37:28|0.01740206
03:37:28|0.01740206
03:37:30|0.01740206
03:37:31|0.01740206
03:37:32|0.01740206
03:37:33|0.01740206
03:37:34|0.01740206
03:37:36|0.01740206
03:37:36|0.01740206
03:37:37|0.01740206
03:37:39|0.01740206
03:37:40|0.01740206
03:37:41|0.01740206
03:37:43|0.01740206
03:37:43|0.01740206
03:37:45|0.01740206
03:37:46|0.01740206
03:37:47|0.01740206
03:37:48|0.01740206
03:37:49|0.01740206
03:37:50|0.01740206
03:37:51|0.01740206
03:37:52|0.01740206
03:37:53|0.01740206
03:37:55|0.01740206
03:37:56|0.01740206
03:37:57|0.01740206
03:37:58|0.01740206
03:37:59|0.01740206
03:38:00|0.01740206
03:38:01|0.01740206
03:38:03|0.01740206
03:38:04|0.01740206
03:38:04|0.01740206
03:38:06|0.01740206
03:38:07|0.01738327
03:38:08|0.01738327
03:38:09|0.01738327
03:38:10|0.01738327
03:38:11|0.01738327
03:38:12|0.01738327
03:38:13|0.01738615
03:38:14|0.01738615
03:38:15|0.01738615
03:38:16|0.01738615
03:38:17|0.01738615
03:38:19|0.01738615
03:38:21|0.01738615
03:38:21|0.01738615
03:38:23|0.01738615
03:38:24|0.01738615
03:38:24|0.01738615
03:38:26|0.01738615
03:38:28|0.01738615
03:38:28|0.01738615
03:38:29|0.01738615
03:38:30|0.01738615
03:38:31|0.01736634
03:38:33|0.01736634
03:38:34|0.01736634
03:38:36|0.01736634
03:38:36|0.01736634
03:38:37|0.01736634
03:38:39|0.01736634
03:38:40|0.01736634
03:38:40|0.01736634
03:38:42|0.01736634
03:38:43|0.01736634
03:38:44|0.01736634
03:38:45|0.01736634
03:38:46|0.01736634
03:38:48|0.01736634
03:38:48|0.01736634
03:38:50|0.01736634
03:38:50|0.01736634
03:38:52|0.01736634
03:38:53|0.01736634
03:38:55|0.01736634
03:38:56|0.01736634
03:38:56|0.01736634
03:38:58|0.01736634
03:38:58|0.0173738
03:39:00|0.0173738
03:39:01|0.0173738
03:39:02|0.0173738
03:39:02|0.01738536
03:39:03|0.01738536
03:39:06|0.01739373
03:39:06|0.01739373
03:39:08|0.01739373
03:39:09|0.01739373
03:39:09|0.01739373
03:39:11|0.01739373
03:39:12|0.01739373
03:39:12|0.01739373
03:39:14|0.01740494
03:39:15|0.0173971
03:39:15|0.0173971
03:39:16|0.0173971
03:39:18|0.0173971
03:39:18|0.0173971
03:39:19|0.0173971
03:39:21|0.0173971
03:39:23|0.0173971
03:39:24|0.0173971
03:39:25|0.0173971
03:39:26|0.0173971
03:39:27|0.0173971
03:39:28|0.0173971
03:39:30|0.0173971
03:39:31|0.0173971
03:39:32|0.0173971
03:39:33|0.0173971
03:39:34|0.0173971
03:39:35|0.0173971
03:39:36|0.0173971
03:39:38|0.0173971
03:39:39|0.0173971
03:39:40|0.0173971
03:39:41|0.0173971
03:39:42|0.0173971
03:39:43|0.0173971
03:39:44|0.0173971
03:39:46|0.0173971
03:39:46|0.0173971
03:39:48|0.0173971
03:39:48|0.0173971
03:39:49|0.0173971
03:39:51|0.0173971
03:39:52|0.0173971
03:39:52|0.0173971
03:39:54|0.0173971
03:39:55|0.0173971
03:39:56|0.0173971
03:39:57|0.0173971
03:39:58|0.0173971
03:39:59|0.0173971
03:40:00|0.0173971
03:40:01|0.0173971
03:40:02|0.0173971
03:40:03|0.0173971
03:40:04|0.0173971
03:40:05|0.0173971
03:40:06|0.0173971
03:40:07|0.0173971
03:40:08|0.0173971
03:40:09|0.0173971
03:40:11|0.0173971
03:40:12|0.0173971
03:40:12|0.0173971
03:40:14|0.0173971
03:40:15|0.0173971
03:40:15|0.0173971
03:40:16|0.0173971
03:40:17|0.0173971
03:40:19|0.0173971
03:40:20|0.0173971
03:40:20|0.0173971
03:40:22|0.0173971
03:40:24|0.0173971
03:40:25|0.0173971
03:40:26|0.0173971
03:40:27|0.0173971
03:40:28|0.01738497
03:40:30|0.01738497
03:40:30|0.01738497
03:40:31|0.01738497
03:40:33|0.01738497
03:40:33|0.01738497
03:40:34|0.01738497
03:40:36|0.01738497
03:40:37|0.01738497
03:40:39|0.01738497
03:40:39|0.01738497
03:40:41|0.01738497
03:40:42|0.01738497
03:40:42|0.01738497
03:40:43|0.01738497
03:40:45|0.01738497
03:40:46|0.01738497
03:40:47|0.01738497
03:40:48|0.01738497
03:40:49|0.01738497
03:40:50|0.01738497
03:40:52|0.01738497
03:40:52|0.01738497
03:40:54|0.01738497
03:40:55|0.01738497
03:40:56|0.01738497
03:40:57|0.01738497
03:40:58|0.01738497
03:40:59|0.01738496
03:41:00|0.01738496
03:41:01|0.01738496
03:41:02|0.01738496
03:41:03|0.01738496
03:41:04|0.01738496
03:41:06|0.01738496
03:41:07|0.01738496
03:41:07|0.01738496
03:41:09|0.01738496
03:41:10|0.01739556
03:41:11|0.01739556
03:41:12|0.01739556
03:41:12|0.01740431
03:41:14|0.01740431
03:41:14|0.01740431
03:41:16|0.01740431
03:41:17|0.01739553
03:41:18|0.01739553
03:41:19|0.01739553
03:41:20|0.01739553
03:41:21|0.01739553
03:41:22|0.01739553
03:41:24|0.01739553
03:41:26|0.01739553
03:41:26|0.01739553
03:41:27|0.01739553
03:41:30|0.01739553
03:41:30|0.01739553
03:41:32|0.01739553
03:41:33|0.01739553
03:41:34|0.01739553
03:41:36|0.01739553
03:41:36|0.01739553
03:41:38|0.01739553
03:41:39|0.01739553
03:41:40|0.01739553
03:41:40|0.01740496
03:41:42|0.01740496
03:41:43|0.01740496
03:41:44|0.01740496
03:41:44|0.01740496
03:41:45|0.01740496
03:41:46|0.01740496
03:41:48|0.01740496
03:41:49|0.01740496
03:41:50|0.01740496
03:41:51|0.01740496
03:41:52|0.01740496
03:41:53|0.01740496
03:41:54|0.01740496
03:41:55|0.01740496
03:41:57|0.01740496
03:41:57|0.01740496
03:41:58|0.01740496
03:41:59|0.01740496
03:42:00|0.01740496
03:42:01|0.01740496
03:42:02|0.01740496
03:42:03|0.01740496
03:42:04|0.01740496
03:42:05|0.01740496
03:42:06|0.01740496
03:42:07|0.01740496
03:42:08|0.01740496
03:42:09|0.01740496
03:42:11|0.01740496
03:42:11|0.01740496
03:42:12|0.01740496
03:42:13|0.01740496
03:42:15|0.01740496
03:42:15|0.01740496
03:42:16|0.01740496
03:42:17|0.01740496
03:42:20|0.01740496
03:42:20|0.01740496
03:42:22|0.01740496
03:42:22|0.01740496
03:42:24|0.01740496
03:42:24|0.01740496
03:42:26|0.01740496
03:42:27|0.01740496
03:42:29|0.01740496
03:42:30|0.01740735
03:42:31|0.01740735
03:42:31|0.01740735
03:42:33|0.01740735
03:42:35|0.01740736
03:42:35|0.01740736
03:42:36|0.01740736
03:42:37|0.01740736
03:42:39|0.01740736
03:42:40|0.01740736
03:42:41|0.01740736
03:42:42|0.01740736
03:42:43|0.01740736
03:42:44|0.01740736
03:42:45|0.01740736
03:42:46|0.01740736
03:42:48|0.01740736
03:42:49|0.01740736
03:42:49|0.01740737
03:42:50|0.01740737
03:42:51|0.01740737
03:42:53|0.01740737
03:42:54|0.01740737
03:42:55|0.01740737
03:42:56|0.01740737
03:42:57|0.01741234
03:42:57|0.01741234
03:42:58|0.01741234
03:43:00|0.01741234
03:43:01|0.01741234
03:43:02|0.01741234
03:43:03|0.01741234
03:43:04|0.01741234
03:43:05|0.01741234
03:43:07|0.01741234
03:43:07|0.01741234
03:43:08|0.01741234
03:43:10|0.01741234
03:43:10|0.01741234
03:43:12|0.01741234
03:43:12|0.01741234
03:43:13|0.01741234
03:43:14|0.01741234
03:43:16|0.01741234
03:43:17|0.01741234
03:43:18|0.01741234
03:43:19|0.01741234
03:43:19|0.01741234
03:43:21|0.01741234
03:43:22|0.01741234
03:43:23|0.01741234
03:43:23|0.01741234
03:43:25|0.01741234
03:43:25|0.01741234
03:43:26|0.01741234
03:43:29|0.01741234
03:43:30|0.01741234
03:43:31|0.01741234
03:43:32|0.01741234
03:43:33|0.01741234
03:43:34|0.01741234
03:43:35|0.01741234
03:43:37|0.01741234
03:43:38|0.01741234
03:43:40|0.01741234
03:43:40|0.01741234
03:43:42|0.01741234
03:43:43|0.01741234
03:43:44|0.01741234
03:43:45|0.01741234
03:43:47|0.01740295
03:43:48|0.01740113
03:43:49|0.01740113
03:43:51|0.01740113
03:43:51|0.01740113
03:43:52|0.01740113
03:43:53|0.01740113
03:43:54|0.01740113
03:43:55|0.01740113
03:43:56|0.01740113
03:43:58|0.01740113
03:43:58|0.01740113
03:44:00|0.01740113
03:44:00|0.01740113
03:44:01|0.01740113
03:44:02|0.01741477
03:44:03|0.01741477
03:44:04|0.01741477
03:44:05|0.01741477
03:44:07|0.01741477
03:44:08|0.01741477
03:44:09|0.01741477
03:44:10|0.01741477
03:44:11|0.01741477
03:44:12|0.01741477
03:44:13|0.01741477
03:44:14|0.01741477
03:44:15|0.01741477
03:44:17|0.01741477
03:44:17|0.01741477
03:44:18|0.01741477
03:44:19|0.01741477
03:44:21|0.01741477
03:44:22|0.01741477
03:44:23|0.01741477
03:44:23|0.01741477
03:44:24|0.01741477
03:44:27|0.01741477
03:44:27|0.01742828
03:44:29|0.01742828
03:44:31|0.01742828
03:44:32|0.01742827
03:44:33|0.01742827
03:44:33|0.01742827
03:44:35|0.01742827
03:44:35|0.01742827
03:44:36|0.01742827
03:44:37|0.01742827
03:44:39|0.01742827
03:44:40|0.01742827
03:44:41|0.01742827
03:44:43|0.01742827
03:44:44|0.01742827
03:44:44|0.01742827
03:44:46|0.01742827
03:44:47|0.01742827
03:44:47|0.01742827
03:44:49|0.01742827
03:44:50|0.01742827
03:44:51|0.01742827
03:44:52|0.01742827
03:44:53|0.01742827
03:44:54|0.01742827
03:44:55|0.01742827
03:44:57|0.01742827
03:44:57|0.01741542
03:44:58|0.01741542
03:45:00|0.01741542
03:45:01|0.01741542
03:45:01|0.01741542
03:45:02|0.01741542
03:45:04|0.0174277
03:45:04|0.0174277
03:45:05|0.0174277
03:45:07|0.01742086
03:45:07|0.01742086
03:45:10|0.01742086
03:45:11|0.01742086
03:45:12|0.01742086
03:45:12|0.01742086
03:45:13|0.01742086
03:45:14|0.01742086
03:45:15|0.01742086
03:45:17|0.01742086
03:45:18|0.01742086
03:45:19|0.01742086
03:45:19|0.01742086
03:45:21|0.01742086
03:45:22|0.01742086
03:45:23|0.01742086
03:45:23|0.01742086
03:45:25|0.01742086
03:45:26|0.01742086
03:45:28|0.01742086
03:45:29|0.01742086
03:45:30|0.01742086
03:45:31|0.01742086
03:45:32|0.01742086
03:45:33|0.01742086
03:45:34|0.01741915
03:45:35|0.01741915
03:45:36|0.01741915
03:45:37|0.01741915
03:45:38|0.01741915
03:45:39|0.01741915
03:45:40|0.01741915
03:45:41|0.01741915
03:45:43|0.01741915
03:45:43|0.01741915
03:45:44|0.01741915
03:45:46|0.01741915
03:45:46|0.01741915
03:45:47|0.01741915
03:45:49|0.01741915
03:45:50|0.01741915
03:45:51|0.01741915
03:45:52|0.01741915
03:45:53|0.01741915
03:45:55|0.01741915
03:45:55|0.01741915
03:45:57|0.01741915
03:45:58|0.01741915
03:45:59|0.01741915
03:46:00|0.01741915
03:46:01|0.01741915
03:46:02|0.01741915
03:46:03|0.01741915
03:46:05|0.01741915
03:46:05|0.01741915
03:46:07|0.01741915
03:46:08|0.01741915
03:46:09|0.01741915
03:46:10|0.01741915
03:46:10|0.01741915
03:46:11|0.01741915
03:46:13|0.01741915
03:46:14|0.01741915
03:46:15|0.01741915
03:46:16|0.01739181
03:46:18|0.01739181
03:46:18|0.01739181
03:46:19|0.01739181
03:46:21|0.01739181
03:46:22|0.01740621
03:46:23|0.01740621
03:46:23|0.01740621
03:46:24|0.01740621
03:46:26|0.01741853
03:46:26|0.01741853
03:46:29|0.01741916
03:46:30|0.01741916
03:46:32|0.01741916
03:46:34|0.01741916
03:46:35|0.01741916
03:46:36|0.01741916
03:46:37|0.01741916
03:46:38|0.01741916
03:46:40|0.01741916
03:46:40|0.01741916
03:46:41|0.01741916
03:46:43|0.01741916
03:46:44|0.01741916
03:46:44|0.01741917
03:46:45|0.01741917
03:46:46|0.01741917
03:46:47|0.01741917
03:46:48|0.01741917
03:46:50|0.01741917
03:46:51|0.01741917
03:46:52|0.01741917
03:46:53|0.01741917
03:46:54|0.01741917
03:46:55|0.01741917
03:46:56|0.01741917
03:46:57|0.01741917
03:46:59|0.01741917
03:47:00|0.01741917
03:47:00|0.01741917
03:47:02|0.01740718
03:47:02|0.01740718
03:47:03|0.01740718
03:47:05|0.01740718
03:47:06|0.01742498
03:47:07|0.01742498
03:47:08|0.01742498
03:47:09|0.01742498
03:47:10|0.01742498
03:47:11|0.01742498
03:47:12|0.01742498
03:47:13|0.01742498
03:47:14|0.01742498
03:47:15|0.01742498
03:47:16|0.01742498
03:47:18|0.01742498
03:47:19|0.01742498
03:47:19|0.01742498
03:47:21|0.01742498
03:47:21|0.01742498
03:47:22|0.01742498
03:47:23|0.01742498
03:47:24|0.01742498
03:47:26|0.01742498
03:47:27|0.01742498
03:47:28|0.01742498
03:47:29|0.01742498
03:47:31|0.01742498
03:47:32|0.01742498
03:47:33|0.01742498
03:47:34|0.01742498
03:47:35|0.01742498
03:47:36|0.01742498
03:47:38|0.01742498
03:47:39|0.01742498
03:47:39|0.01741574
03:47:41|0.01741574
03:47:42|0.01741916
03:47:44|0.01741916
03:47:45|0.01741916
03:47:46|0.01741916
03:47:47|0.01741916
03:47:48|0.01741916
03:47:49|0.01741916
03:47:50|0.01741916
03:47:51|0.01741916
03:47:53|0.01741916
03:47:53|0.01741916
03:47:55|0.01741916
03:47:56|0.01741916
03:47:56|0.01741916
03:47:58|0.01741916
03:47:59|0.01741916
03:48:00|0.01741916
03:48:01|0.01741916
03:48:02|0.01741916
03:48:03|0.01741916
03:48:04|0.01741916
03:48:05|0.01741916
03:48:06|0.01741916
03:48:07|0.01741916
03:48:08|0.01741916
03:48:10|0.01741916
03:48:10|0.01741916
03:48:11|0.01741916
03:48:12|0.01741916
03:48:13|0.01741916
03:48:15|0.01741916
03:48:15|0.01741916
03:48:16|0.01741916
03:48:18|0.01741916
03:48:19|0.01740348
03:48:19|0.01740348
03:48:20|0.01740348
03:48:21|0.01740348
03:48:22|0.01740348
03:48:23|0.01740348
03:48:24|0.01740348
03:48:25|0.01740348
03:48:27|0.01740348
03:48:28|0.01741351
03:48:28|0.01740493
03:48:31|0.01740493
03:48:31|0.01740467
03:48:33|0.01740467
03:48:34|0.01740467
03:48:35|0.01740467
03:48:37|0.01740467
03:48:37|0.01740467
03:48:39|0.01740467
03:48:39|0.01740467
03:48:41|0.01740467
03:48:42|0.01740467
03:48:43|0.01740467
03:48:44|0.01738093
03:48:46|0.01738093
03:48:46|0.01738093
03:48:48|0.01738093
03:48:48|0.01738093
03:48:50|0.01738093
03:48:50|0.01738093
03:48:52|0.01738093
03:48:53|0.01738093
03:48:54|0.01738093
03:48:56|0.01738093
03:48:56|0.01738093
03:48:58|0.01738093
03:48:58|0.01738093
03:48:59|0.01738093
03:49:00|0.01738093
03:49:02|0.01738093
03:49:02|0.01738093
03:49:03|0.01738093
03:49:05|0.01738093
03:49:06|0.01738093
03:49:07|0.01738093
03:49:08|0.01738093
03:49:09|0.01738093
03:49:10|0.01738093
03:49:11|0.01738093
03:49:11|0.01738093
03:49:12|0.01738093
03:49:14|0.01738093
03:49:14|0.01738093
03:49:16|0.01738093
03:49:17|0.01738093
03:49:19|0.01738093
03:49:19|0.01738093
03:49:21|0.01738093
03:49:21|0.01738093
03:49:22|0.01738093
03:49:23|0.01738093
03:49:24|0.01738093
03:49:26|0.01738093
03:49:26|0.01738093
03:49:27|0.01738093
03:49:29|0.01738093
03:49:30|0.01738093
03:49:31|0.01738093
03:49:33|0.01738093
03:49:33|0.01738093
03:49:35|0.01738093
03:49:36|0.01738093
03:49:37|0.01738093
03:49:39|0.01738093
03:49:39|0.01738093
03:49:40|0.01738093
03:49:42|0.01738093
03:49:43|0.01738093
03:49:44|0.01738093
03:49:45|0.01738093
03:49:46|0.01738093
03:49:47|0.01738093
03:49:48|0.01738093
03:49:49|0.01738093
03:49:51|0.01738093
03:49:51|0.01738093
03:49:52|0.01738093
03:49:53|0.01738093
03:49:54|0.01738093
03:49:56|0.01738093
03:49:56|0.01738093
03:49:57|0.01738093
03:49:58|0.01738093
03:49:59|0.01738093
03:50:01|0.01738093
03:50:02|0.01738093
03:50:02|0.01738093
03:50:04|0.01738093
03:50:05|0.01738093
03:50:06|0.01738093
03:50:07|0.01738093
03:50:08|0.01738093
03:50:09|0.01738093
03:50:10|0.01738093
03:50:11|0.01738093
03:50:13|0.01738093
03:50:14|0.01738093
03:50:14|0.01738093
03:50:16|0.01738093
03:50:17|0.01738093
03:50:17|0.01738093
03:50:19|0.01738093
03:50:20|0.01738093
03:50:21|0.01738093
03:50:22|0.01738093
03:50:23|0.01738093
03:50:24|0.01738093
03:50:25|0.01738093
03:50:26|0.01738093
03:50:27|0.01738093
03:50:28|0.01738093
03:50:29|0.01738093
03:50:30|0.01738093
03:50:31|0.01738093
03:50:32|0.01738093
03:50:33|0.01738093
03:50:34|0.01738093
03:50:36|0.01738093
03:50:38|0.01738093
03:50:39|0.01738093
03:50:39|0.01738093
03:50:41|0.01738093
03:50:42|0.01738093
03:50:43|0.01738093
03:50:44|0.01738093
03:50:45|0.01738093
03:50:46|0.01738093
03:50:48|0.01738093
03:50:48|0.01738093
03:50:50|0.01738093
03:50:52|0.0173898
03:50:53|0.01739594
03:50:53|0.01739594
03:50:54|0.01739594
03:50:56|0.01739594
03:50:57|0.01739594
03:50:58|0.01739594
03:50:59|0.01739594
03:51:00|0.01739594
03:51:02|0.01739594
03:51:03|0.01739594
03:51:04|0.01739594
03:51:05|0.01739594
03:51:06|0.01739594
03:51:07|0.01739594
03:51:09|0.01739594
03:51:10|0.01739594
03:51:10|0.01739594
03:51:12|0.01739009
03:51:13|0.01739009
03:51:14|0.01739009
03:51:15|0.01739009
03:51:16|0.01739009
03:51:17|0.01739009
03:51:18|0.01739009
03:51:20|0.01739009
03:51:20|0.01739009
03:51:21|0.01739009
03:51:23|0.01739009
03:51:23|0.01739009
03:51:25|0.01739009
03:51:25|0.01739009
03:51:26|0.01739009
03:51:28|0.01739009
03:51:29|0.01739009
03:51:30|0.01739009
03:51:31|0.01739009
03:51:32|0.01739009
03:51:33|0.01739009
03:51:34|0.01739009
03:51:35|0.01739009
03:51:36|0.01739009
03:51:37|0.01739009
03:51:38|0.01739009
03:51:39|0.01739009
03:51:40|0.01739009
03:51:42|0.01739009
03:51:43|0.01739009
03:51:44|0.01739009
03:51:44|0.01739009
03:51:46|0.01739009
03:51:46|0.01739009
03:51:47|0.01739009
03:51:48|0.01739009
03:51:49|0.01739009
03:51:51|0.01739009
03:51:51|0.01739009
03:51:53|0.01739009
03:51:54|0.01739009
03:51:55|0.01739009
03:51:56|0.01739009
03:51:57|0.01739009
03:51:59|0.01739009
03:51:59|0.01739009
03:52:00|0.01739009
03:52:01|0.01739009
03:52:03|0.01739009
03:52:04|0.01739009
03:52:04|0.01739009
03:52:05|0.01739009
03:52:07|0.01739009
03:52:07|0.01739009
03:52:09|0.01739009
03:52:10|0.01739009
03:52:11|0.01739009
03:52:12|0.01739009
03:52:13|0.01739009
03:52:14|0.01739009
03:52:15|0.01739009
03:52:16|0.01741165
03:52:17|0.01741165
03:52:18|0.01741165
03:52:19|0.01741165
03:52:20|0.01741165
03:52:21|0.01741165
03:52:22|0.01741165
03:52:23|0.01741165
03:52:24|0.01741165
03:52:25|0.01741165
03:52:26|0.01741165
03:52:27|0.01741165
03:52:29|0.01741165
03:52:29|0.01741165
03:52:31|0.01741165
03:52:32|0.01741165
03:52:32|0.01741165
03:52:35|0.01741165
03:52:35|0.01741165
03:52:37|0.01741165
03:52:38|0.01741165
03:52:39|0.01741165
03:52:40|0.01741165
03:52:42|0.01741165
03:52:43|0.01741165
03:52:44|0.01741165
03:52:45|0.01741165
03:52:46|0.01741165
03:52:47|0.01741166
03:52:48|0.01741166
03:52:49|0.01741166
03:52:51|0.01741166
03:52:52|0.01741166
03:52:52|0.01741166
03:52:54|0.01741166
03:52:55|0.01741166
03:52:55|0.01741166
03:52:56|0.01741166
03:52:57|0.01741166
03:52:59|0.01741166
03:53:00|0.01741166
03:53:01|0.01741166
03:53:02|0.01741166
03:53:03|0.01741166
03:53:04|0.01741166
03:53:06|0.01741166
03:53:07|0.01741166
03:53:08|0.01741166
03:53:09|0.01741166
03:53:10|0.01741166
03:53:11|0.01741166
03:53:12|0.01739908
03:53:13|0.01739908
03:53:14|0.01739908
03:53:15|0.01739908
03:53:16|0.01739908
03:53:18|0.0174012
03:53:19|0.0174012
03:53:19|0.0174012
03:53:21|0.0174012
03:53:22|0.0174012
03:53:23|0.0174012
03:53:24|0.01740678
03:53:25|0.01740678
03:53:26|0.01740678
03:53:27|0.01740678
03:53:28|0.01740678
03:53:29|0.01740678
03:53:30|0.01740678
03:53:31|0.01740678
03:53:32|0.01740678
03:53:34|0.01740678
03:53:35|0.01740678
03:53:36|0.01740678
03:53:37|0.01740678
03:53:39|0.01740678
03:53:40|0.01740678
03:53:41|0.01740678
03:53:42|0.01740678
03:53:42|0.01740678
03:53:44|0.0174012
03:53:45|0.0174012
03:53:46|0.0174012
03:53:47|0.0174012
03:53:48|0.0174012
03:53:49|0.0174012
03:53:50|0.0174012
03:53:51|0.0174012
03:53:52|0.0174012
03:53:53|0.0174012
03:53:54|0.0174012
03:53:56|0.0174012
03:53:56|0.0174012
03:53:57|0.0174012
03:53:58|0.0174012
03:54:00|0.0174012
03:54:00|0.01741535
03:54:02|0.01741535
03:54:03|0.01741535
03:54:04|0.01741535
03:54:04|0.01741535
03:54:06|0.01741535
03:54:07|0.01741535
03:54:08|0.01741535
03:54:09|0.01741535
03:54:10|0.01741535
03:54:11|0.01741535
03:54:13|0.01741535
03:54:14|0.01741535
03:54:14|0.01741535
03:54:15|0.01741535
03:54:16|0.01741535
03:54:17|0.01741535
03:54:19|0.01741535
03:54:20|0.01741535
03:54:21|0.01741535
03:54:22|0.01741535
03:54:22|0.01741535
03:54:23|0.01741535
03:54:25|0.01741535
03:54:26|0.01741535
03:54:27|0.01741535
03:54:28|0.01741535
03:54:28|0.01741535
03:54:30|0.01741535
03:54:31|0.01741535
03:54:31|0.01741535
03:54:32|0.01741535
03:54:33|0.01741535
03:54:35|0.01741535
03:54:36|0.01741535
03:54:36|0.01741535
03:54:39|0.01741535
03:54:40|0.01741535
03:54:41|0.01741535
03:54:42|0.01741535
03:54:43|0.01741535
03:54:45|0.01741535
03:54:46|0.01741535
03:54:47|0.01741535
03:54:49|0.01741535
03:54:49|0.01741535
03:54:51|0.01741535
03:54:53|0.01741535
03:54:53|0.01741535
03:54:54|0.01741535
03:54:55|0.01741535
03:54:57|0.01741535
03:54:57|0.01741535
03:54:59|0.01741535
03:55:00|0.01741535
03:55:01|0.01741535
03:55:02|0.01741535
03:55:04|0.01741535
03:55:05|0.01741535
03:55:05|0.01741535
03:55:07|0.01741535
03:55:07|0.01741535
03:55:09|0.01741535
03:55:10|0.01741535
03:55:11|0.01741535
03:55:12|0.01740376
03:55:13|0.01740376
03:55:15|0.01740376
03:55:16|0.01740376
03:55:17|0.01740376
03:55:18|0.01740376
03:55:18|0.01740376
03:55:20|0.01740376
03:55:21|0.01740376
03:55:22|0.01740376
03:55:23|0.01740376
03:55:24|0.01740376
03:55:25|0.01740376
03:55:26|0.01740376
03:55:27|0.01740376
03:55:28|0.01740376
03:55:29|0.01740376
03:55:30|0.01740376
03:55:31|0.01740376
03:55:32|0.01740376
03:55:33|0.01740376
03:55:34|0.01740376
03:55:36|0.01740376
03:55:36|0.01740376
03:55:38|0.01740376
03:55:39|0.01740376
03:55:40|0.01740376
03:55:42|0.01740376
03:55:42|0.01740376
03:55:43|0.01740376
03:55:44|0.01740376
03:55:46|0.01740376
03:55:46|0.01740376
03:55:48|0.01740376
03:55:49|0.01740376
03:55:50|0.01740376
03:55:51|0.01740376
03:55:52|0.01740376
03:55:54|0.01740376
03:55:54|0.01740376
03:55:55|0.01740376
03:55:56|0.01740376
03:55:58|0.01740376
03:55:59|0.01740376
03:56:00|0.01740376
03:56:01|0.01740376
03:56:02|0.01740376
03:56:03|0.01740376
03:56:05|0.01740376
03:56:05|0.01741949
03:56:07|0.01741948
03:56:08|0.01741948
03:56:08|0.01741893
03:56:09|0.01741893
03:56:11|0.01741893
03:56:11|0.01741893
03:56:12|0.01741893
03:56:14|0.01741893
03:56:15|0.01741893
03:56:16|0.01741893
03:56:17|0.01741893
03:56:18|0.01741893
03:56:19|0.01741893
03:56:20|0.01741893
03:56:21|0.01741893
03:56:22|0.01741893
03:56:23|0.01741893
03:56:24|0.01741893
03:56:25|0.01741893
03:56:27|0.01741893
03:56:27|0.01741893
03:56:28|0.01741893
03:56:29|0.01741893
03:56:30|0.01741893
03:56:32|0.01741893
03:56:32|0.01741893
03:56:34|0.01741893
03:56:34|0.01741893
03:56:35|0.01741893
03:56:37|0.01741893
03:56:38|0.01741893
03:56:39|0.01741893
03:56:40|0.01741893
03:56:42|0.01741893
03:56:43|0.01741893
03:56:44|0.01741893
03:56:46|0.01741893
03:56:46|0.01741893
03:56:47|0.01741893
03:56:48|0.01741893
03:56:50|0.01741893
03:56:51|0.01741893
03:56:52|0.01741893
03:56:54|0.01741893
03:56:55|0.01741893
03:56:56|0.01741893
03:56:57|0.01741893
03:56:57|0.01741893
03:56:59|0.01741893
03:56:59|0.01741893
03:57:00|0.01741893
03:57:01|0.01741893
03:57:02|0.01741893
03:57:04|0.01741893
03:57:04|0.01741893
03:57:05|0.01741893
03:57:06|0.01741893
03:57:08|0.01741893
03:57:09|0.01741893
03:57:10|0.01741893
03:57:11|0.01741893
03:57:12|0.01741893
03:57:13|0.01741893
03:57:14|0.01741893
03:57:16|0.01741893
03:57:16|0.01741893
03:57:17|0.01741893
03:57:18|0.01741893
03:57:20|0.01741893
03:57:20|0.01741893
03:57:21|0.01741893
03:57:23|0.01741893
03:57:23|0.01742731
03:57:24|0.01742731
03:57:26|0.01742731
03:57:27|0.01742731
03:57:27|0.01742731
03:57:28|0.01742731
03:57:29|0.01742731
03:57:31|0.01742731
03:57:32|0.01742731
03:57:33|0.01742731
03:57:34|0.01742731
03:57:36|0.01742731
03:57:37|0.01742731
03:57:37|0.01742731
03:57:38|0.01742731
03:57:40|0.01742731
03:57:41|0.01742731
03:57:43|0.01742731
03:57:43|0.01742731
03:57:45|0.01742731
03:57:46|0.01742731
03:57:47|0.01742731
03:57:48|0.01742731
03:57:49|0.01742731
03:57:50|0.01742731
03:57:51|0.01742731
03:57:53|0.01742731
03:57:53|0.01742731
03:57:54|0.01742731
03:57:56|0.01742731
03:57:56|0.01742731
03:57:58|0.01742731
03:57:58|0.01742731
03:58:00|0.01742731
03:58:00|0.01742731
03:58:02|0.01742729
03:58:04|0.01742729
03:58:05|0.01742729
03:58:06|0.01742729
03:58:07|0.01742729
03:58:08|0.01742729
03:58:09|0.01742729
03:58:11|0.01742729
03:58:11|0.01742729
03:58:12|0.01742729
03:58:13|0.01742729
03:58:14|0.01742729
03:58:15|0.01742729
03:58:16|0.01742729
03:58:17|0.01742729
03:58:18|0.01742729
03:58:19|0.01742729
03:58:20|0.01742729
03:58:21|0.01742729
03:58:22|0.01742729
03:58:23|0.01742729
03:58:25|0.01742729
03:58:26|0.01742729
03:58:26|0.01742729
03:58:27|0.01742729
03:58:28|0.01742729
03:58:29|0.01742729
03:58:31|0.01742729
03:58:32|0.01742729
03:58:32|0.01742729
03:58:34|0.01742729
03:58:34|0.01742729
03:58:37|0.01742729
03:58:37|0.01742729
03:58:38|0.01742729
03:58:40|0.01742729
03:58:42|0.01742729
03:58:43|0.01742729
03:58:44|0.01742729
03:58:45|0.01742729
03:58:46|0.01742729
03:58:48|0.01742729
03:58:48|0.01742729
03:58:50|0.01742729
03:58:51|0.01742729
03:58:52|0.01742729
03:58:53|0.01742729
03:58:54|0.01742729
03:58:55|0.01742729
03:58:56|0.01742729
03:58:57|0.01742729
03:58:59|0.01742729
03:58:59|0.01742729
03:59:00|0.01742729
03:59:02|0.01742729
03:59:03|0.01742729
03:59:03|0.01742729
03:59:04|0.01742729
03:59:06|0.01742729
03:59:06|0.01742729
03:59:09|0.01742729
03:59:09|0.01742729
03:59:10|0.01742729
03:59:11|0.01742729
03:59:12|0.01742729
03:59:13|0.01742729
03:59:15|0.01742729
03:59:15|0.01742729
03:59:17|0.01742729
03:59:18|0.01743503
03:59:19|0.01743503
03:59:20|0.01743503
03:59:21|0.01743503
03:59:22|0.01743503
03:59:23|0.01743503
03:59:25|0.01743503
03:59:25|0.01743503
03:59:27|0.01743503
03:59:28|0.01743503
03:59:28|0.01743503
03:59:29|0.01743503
03:59:31|0.01743503
03:59:32|0.01743503
03:59:33|0.01743503
03:59:34|0.01743503
03:59:35|0.01743503
03:59:36|0.01743503
03:59:37|0.01743503
03:59:38|0.01743503
03:59:39|0.01743503
03:59:40|0.01743503
03:59:42|0.01743503
03:59:44|0.01743503
03:59:45|0.01743503
03:59:46|0.01744
03:59:48|0.01744
03:59:49|0.01744
03:59:51|0.01744
03:59:52|0.01744
03:59:53|0.01744
03:59:53|0.01744
03:59:54|0.01744
03:59:55|0.01744
03:59:57|0.01744001
03:59:58|0.01744001
03:59:59|0.01744001
04:00:01|0.01744001
04:00:02|0.01744001
04:00:04|0.01744
04:00:04|0.01744003
04:00:05|0.01744001
04:00:06|0.01744001
04:00:08|0.01744001
04:00:08|0.01744001
04:00:09|0.01742048
04:00:11|0.01742048
04:00:12|0.01742048
04:00:14|0.01742048
04:00:14|0.01742048
04:00:15|0.01742048
04:00:16|0.01742048
04:00:17|0.01742048
04:00:18|0.0174355
04:00:20|0.01742259
04:00:20|0.01742259
04:00:21|0.01742259
04:00:22|0.01742259
04:00:24|0.01742259
04:00:25|0.01742259
04:00:25|0.01742547
04:00:26|0.01742547
04:00:28|0.01742547
04:00:28|0.01742547
04:00:29|0.01742547
04:00:30|0.01742547
04:00:31|0.01742547
04:00:32|0.017425
04:00:33|0.017425
04:00:35|0.017425
04:00:36|0.017425
04:00:37|0.017425
04:00:38|0.017425
04:00:39|0.017425
04:00:40|0.017425
04:00:41|0.017425
04:00:43|0.017425
04:00:44|0.017425
04:00:45|0.017425
04:00:46|0.01742501
04:00:47|0.01742501
04:00:48|0.017425
04:00:49|0.017425
04:00:50|0.017425
04:00:51|0.017425
04:00:53|0.017425
04:00:53|0.017425
04:00:54|0.017425
04:00:55|0.017425
04:00:57|0.017425
04:00:57|0.017425
04:00:59|0.017425
04:00:59|0.017425
04:01:01|0.017425
04:01:01|0.017425
04:01:03|0.017425
04:01:03|0.017425
04:01:06|0.017425
04:01:07|0.017425
04:01:08|0.01743561
04:01:09|0.01743561
04:01:10|0.01743561
04:01:12|0.01743561
04:01:12|0.01743561
04:01:14|0.01743561
04:01:15|0.0174466
04:01:16|0.0174466
04:01:16|0.01745163
04:01:17|0.01745163
04:01:19|0.01745163
04:01:20|0.01745163
04:01:21|0.01745163
04:01:21|0.01745163
04:01:23|0.01745163
04:01:23|0.01745163
04:01:25|0.01745163
04:01:26|0.01745163
04:01:27|0.01745163
04:01:28|0.01745163
04:01:29|0.01745163
04:01:30|0.01745163
04:01:31|0.01745163
04:01:32|0.01745163
04:01:33|0.01745163
04:01:34|0.01745163
04:01:35|0.01745163
04:01:36|0.01745163
04:01:37|0.01745163
04:01:38|0.01745163
04:01:40|0.01745926
04:01:40|0.01745926
04:01:41|0.01745926
04:01:44|0.01745926
04:01:45|0.01745926
04:01:46|0.01745926
04:01:47|0.01745926
04:01:49|0.01745262
04:01:50|0.01745262
04:01:50|0.01745262
04:01:52|0.01745262
04:01:53|0.01745262
04:01:55|0.01745262
04:01:56|0.01745262
04:01:57|0.0174457
04:01:57|0.0174457
04:01:58|0.0174457
04:02:00|0.0174457
04:02:01|0.0174457
04:02:02|0.0174457
04:02:03|0.0174457
04:02:04|0.0174457
04:02:05|0.0174457
04:02:06|0.0174457
04:02:07|0.0174457
04:02:09|0.0174457
04:02:09|0.01742989
04:02:10|0.01742989
04:02:11|0.01742989
04:02:13|0.01742989
04:02:13|0.01742989
04:02:15|0.01742989
04:02:16|0.01742989
04:02:16|0.01742989
04:02:17|0.01742989
04:02:18|0.01742989
04:02:19|0.01742989
04:02:20|0.01742989
04:02:21|0.01742989
04:02:22|0.01742989
04:02:24|0.01742989
04:02:25|0.01742989
04:02:27|0.01742989
04:02:27|0.01744388
04:02:29|0.01744388
04:02:29|0.01744388
04:02:30|0.01743128
04:02:32|0.01743128
04:02:32|0.01743128
04:02:33|0.01743128
04:02:34|0.01743128
04:02:36|0.01743128
04:02:36|0.01743128
04:02:37|0.01743128
04:02:38|0.01743128
04:02:39|0.01743128
04:02:41|0.01743128
04:02:41|0.01743128
04:02:43|0.01743128
04:02:43|0.01743128
04:02:45|0.01743128
04:02:47|0.01743128
04:02:48|0.01743128
04:02:49|0.01743128
04:02:50|0.01743128
04:02:52|0.01743128
04:02:53|0.01743128
04:02:54|0.01743128
04:02:54|0.01743128
04:02:56|0.01743128
04:02:58|0.01743128
04:02:58|0.01744402
04:02:59|0.01744402
04:03:01|0.01744402
04:03:02|0.01744402
04:03:03|0.01744402
04:03:04|0.01744402
04:03:05|0.01744402
04:03:06|0.01744402
04:03:07|0.01744402
04:03:08|0.01744402
04:03:09|0.01744402
04:03:10|0.0174613
04:03:12|0.0174613
04:03:12|0.0174613
04:03:13|0.0174613
04:03:14|0.0174613
04:03:15|0.0174613
04:03:17|0.0174613
04:03:18|0.0174602
04:03:18|0.01746355
04:03:20|0.01746618
04:03:20|0.01747514
04:03:21|0.01747999
04:03:23|0.01747999
04:03:23|0.01747999
04:03:25|0.01747562
04:03:27|0.01747562
04:03:28|0.01747562
04:03:28|0.01747562
04:03:29|0.01747562
04:03:31|0.01747562
04:03:32|0.01747562
04:03:33|0.01748247
04:03:34|0.01748247
04:03:35|0.01748247
04:03:36|0.01748247
04:03:37|0.01748247
04:03:37|0.01747559
04:03:39|0.01747559
04:03:40|0.01747559
04:03:41|0.01747559
04:03:42|0.01747559
04:03:42|0.01747559
04:03:45|0.01747559
04:03:45|0.01748389
04:03:47|0.01748389
04:03:48|0.01748389
04:03:51|0.01748419
04:03:51|0.01748419
04:03:53|0.01748419
04:03:53|0.01748419
04:03:54|0.01748419
04:03:55|0.01748419
04:03:57|0.01747916
04:03:58|0.01747916
04:03:59|0.01747916
04:04:00|0.01747916
04:04:01|0.01747916
04:04:01|0.01747916
04:04:03|0.01747916
04:04:04|0.01747916
04:04:05|0.01747916
04:04:06|0.01747916
04:04:07|0.01747916
04:04:08|0.01747916
04:04:09|0.01747916
04:04:11|0.01747916
04:04:11|0.01747916
04:04:12|0.01747916
04:04:13|0.01747916
04:04:14|0.01747916
04:04:16|0.01747916
04:04:17|0.01747916
04:04:18|0.01747916
04:04:19|0.01747916
04:04:20|0.01747916
04:04:21|0.01747916
04:04:22|0.01747916
04:04:23|0.01747916
04:04:25|0.01747916
04:04:25|0.01747916
04:04:26|0.01747916
04:04:27|0.01747916
04:04:28|0.01747916
04:04:29|0.01747916
04:04:31|0.01747916
04:04:31|0.01747916
04:04:32|0.01747916
04:04:34|0.01747916
04:04:34|0.01747916
04:04:35|0.01747916
04:04:36|0.01747916
04:04:38|0.01747916
04:04:39|0.01747916
04:04:40|0.01747916
04:04:40|0.01747916
04:04:42|0.01747916
04:04:43|0.01747916
04:04:43|0.01747916
04:04:45|0.01747916
04:04:47|0.01747916
04:04:48|0.01747916
04:04:50|0.01747916
04:04:51|0.01747916
04:04:52|0.01747916
04:04:52|0.01747916
04:04:53|0.01747916
04:04:55|0.01747916
04:04:55|0.01747916
04:04:56|0.01747916
04:04:58|0.01747916
04:05:00|0.01747916
04:05:00|0.01747916
04:05:01|0.01747916
04:05:03|0.01747916
04:05:04|0.01747916
04:05:05|0.01747916
04:05:05|0.01747916
04:05:07|0.01747916
04:05:08|0.0175
04:05:08|0.0175
04:05:10|0.0175
04:05:11|0.0175
04:05:12|0.0175
04:05:13|0.0175
04:05:14|0.0175
04:05:15|0.01750694
04:05:17|0.01750694
04:05:17|0.01750694
04:05:18|0.01750694
04:05:20|0.01750694
04:05:20|0.01750694
04:05:21|0.01750694
04:05:23|0.01750694
04:05:24|0.01750694
04:05:25|0.01750694
04:05:26|0.01750694
04:05:27|0.01750694
04:05:28|0.01751
04:05:29|0.01751
04:05:30|0.01751
04:05:31|0.01751
04:05:31|0.01751
04:05:33|0.01751
04:05:34|0.01751
04:05:35|0.01751
04:05:36|0.01751
04:05:38|0.01751
04:05:38|0.01751
04:05:39|0.01751
04:05:40|0.01751
04:05:41|0.01751
04:05:42|0.01751
04:05:44|0.01751
04:05:45|0.01751
04:05:45|0.01751
04:05:48|0.01751
04:05:48|0.01751
04:05:50|0.01751
04:05:51|0.01751
04:05:51|0.01751
04:05:52|0.01751
04:05:54|0.01751
04:05:55|0.01751
04:05:56|0.01751
04:05:57|0.01751
04:05:58|0.01751
04:05:59|0.01751
04:06:00|0.01751
04:06:01|0.01751
04:06:02|0.01751
04:06:03|0.01751
04:06:04|0.01751
04:06:05|0.01751
04:06:06|0.01751
04:06:07|0.01751
04:06:09|0.01751
04:06:10|0.01751
04:06:10|0.01751492
04:06:11|0.01751492
04:06:12|0.01751492
04:06:14|0.01751492
04:06:14|0.01751492
04:06:16|0.01751492
04:06:17|0.01751492
04:06:17|0.01751492
04:06:19|0.01751492
04:06:19|0.01751492
04:06:20|0.01751492
04:06:22|0.01751492
04:06:23|0.01751492
04:06:24|0.01751492
04:06:24|0.01751492
04:06:25|0.01751492
04:06:27|0.01751492
04:06:28|0.01751492
04:06:29|0.01751492
04:06:30|0.01751492
04:06:30|0.01753
04:06:31|0.01753
04:06:33|0.01753
04:06:34|0.01753
04:06:35|0.01753
04:06:36|0.01753
04:06:37|0.01753
04:06:38|0.01753
04:06:39|0.01753
04:06:40|0.01753
04:06:41|0.01753
04:06:42|0.01753
04:06:43|0.01753
04:06:45|0.01753
04:06:45|0.01753024
04:06:46|0.01753024
04:06:47|0.01753024
04:06:48|0.01754
04:06:50|0.01754
04:06:51|0.01754
04:06:53|0.01754
04:06:54|0.0175167
04:06:56|0.0175167
04:06:57|0.01750851
04:06:58|0.01750851
04:06:58|0.01750851
04:07:00|0.01750851
04:07:02|0.01750851
04:07:03|0.01750851
04:07:04|0.01750851
04:07:05|0.01750851
04:07:05|0.01750851
04:07:06|0.01750851
04:07:08|0.01750851
04:07:09|0.01750851
04:07:11|0.01750851
04:07:11|0.01750851
04:07:13|0.01750851
04:07:14|0.01750851
04:07:15|0.01750851
04:07:16|0.01750851
04:07:16|0.01750851
04:07:17|0.01750851
04:07:19|0.01750851
04:07:20|0.01750851
04:07:20|0.01750851
04:07:21|0.01750851
04:07:23|0.01750851
04:07:24|0.01750851
04:07:24|0.01750851
04:07:25|0.01750851
04:07:27|0.01750851
04:07:27|0.01750851
04:07:29|0.01750851
04:07:30|0.01750851
04:07:31|0.01750851
04:07:32|0.0175116
04:07:33|0.0175116
04:07:34|0.0175116
04:07:36|0.0175116
04:07:36|0.0175116
04:07:37|0.0175116
04:07:39|0.0175116
04:07:40|0.0175116
04:07:40|0.0175116
04:07:41|0.0175116
04:07:42|0.0175116
04:07:44|0.0175116
04:07:45|0.0175116
04:07:46|0.0175116
04:07:47|0.0175116
04:07:48|0.0175116
04:07:49|0.0175116
04:07:51|0.0175116
04:07:52|0.0175116
04:07:54|0.0175116
04:07:55|0.0175116
04:07:57|0.0175116
04:07:57|0.0175116
04:07:58|0.0175116
04:08:00|0.0175116
04:08:00|0.0175116
04:08:01|0.0175116
04:08:02|0.0175116
04:08:04|0.0175116
04:08:05|0.0175116
04:08:05|0.0175116
04:08:07|0.01747045
04:08:08|0.01747045
04:08:09|0.01747045
04:08:10|0.01747045
04:08:12|0.01747045
04:08:12|0.01747045
04:08:13|0.01747045
04:08:15|0.01747045
04:08:15|0.01747045
04:08:16|0.01747045
04:08:17|0.01747045
04:08:19|0.01747045
04:08:20|0.01747045
04:08:21|0.01747045
04:08:22|0.01747045
04:08:23|0.01747045
04:08:24|0.01747045
04:08:25|0.01747045
04:08:26|0.01747045
04:08:26|0.01747045
04:08:28|0.01747045
04:08:28|0.01747045
04:08:31|0.01747045
04:08:31|0.01747045
04:08:32|0.01747045
04:08:33|0.01747045
04:08:34|0.01747045
04:08:35|0.01747045
04:08:37|0.01747045
04:08:38|0.01747045
04:08:38|0.01747045
04:08:40|0.01747045
04:08:40|0.01747045
04:08:41|0.01747045
04:08:43|0.01747045
04:08:44|0.01747045
04:08:45|0.01747045
04:08:46|0.01747045
04:08:47|0.01747045
04:08:48|0.01747045
04:08:49|0.01747045
04:08:50|0.01747045
04:08:52|0.01747045
04:08:53|0.01747045
04:08:54|0.01747045
04:08:56|0.01747045
04:08:57|0.01747045
04:08:58|0.01747045
04:08:59|0.01747045
04:09:00|0.01747045
04:09:01|0.01747045
04:09:02|0.01747045
04:09:03|0.01747045
04:09:05|0.01747045
04:09:05|0.01747045
04:09:07|0.01747045
04:09:08|0.01747045
04:09:09|0.01747045
04:09:10|0.01747045
04:09:11|0.01747045
04:09:12|0.01747045
04:09:13|0.01747045
04:09:14|0.01747045
04:09:15|0.01747045
04:09:16|0.01747045
04:09:18|0.01747045
04:09:18|0.01747045
04:09:19|0.01747045
04:09:21|0.01747045
04:09:22|0.0174781
04:09:22|0.0174781
04:09:24|0.0174781
04:09:25|0.0174781
04:09:25|0.0174781
04:09:26|0.0174781
04:09:28|0.0174781
04:09:28|0.0174781
04:09:29|0.0174781
04:09:30|0.0174781
04:09:33|0.0174781
04:09:34|0.0174781
04:09:35|0.0174781
04:09:36|0.0174781
04:09:36|0.0174781
04:09:37|0.01747046
04:09:39|0.01747046
04:09:40|0.01747046
04:09:41|0.01747046
04:09:42|0.01747046
04:09:43|0.01747046
04:09:45|0.01747046
04:09:45|0.01745491
04:09:46|0.01745491
04:09:47|0.01745491
04:09:49|0.01745817
04:09:49|0.01745817
04:09:51|0.01745817
04:09:52|0.01745817
04:09:53|0.01745817
04:09:55|0.01745817
04:09:56|0.01745817
04:09:58|0.01745817
04:09:58|0.01745817
04:09:59|0.01745817
04:10:00|0.01745817
04:10:02|0.01745817
04:10:02|0.01745817
04:10:04|0.01745817
04:10:05|0.01745817
04:10:06|0.01745817
04:10:07|0.01745817
04:10:08|0.01745336
04:10:09|0.01745336
04:10:11|0.01745336
04:10:12|0.01745336
04:10:12|0.01745336
04:10:14|0.01745336
04:10:15|0.01745336
04:10:16|0.01745336
04:10:17|0.01745336
04:10:19|0.01745336
04:10:20|0.01745336
04:10:21|0.01748028
04:10:22|0.01749059
04:10:23|0.01749059
04:10:24|0.01749059
04:10:25|0.01749059
04:10:26|0.01749059
04:10:27|0.01749059
04:10:28|0.01749059
04:10:30|0.01749059
04:10:30|0.01749059
04:10:31|0.01749059
04:10:32|0.01749059
04:10:34|0.01749059
04:10:35|0.01749059
04:10:35|0.01748415
04:10:37|0.01748415
04:10:37|0.01748415
04:10:38|0.01748415
04:10:40|0.01748415
04:10:40|0.01748415
04:10:42|0.01748415
04:10:42|0.01748415
04:10:43|0.01749638
04:10:45|0.01749638
04:10:46|0.01749638
04:10:46|0.01749638
04:10:47|0.01749638
04:10:48|0.01749638
04:10:49|0.01749638
04:10:50|0.01749638
04:10:53|0.01750697
04:10:53|0.01750697
04:10:54|0.01750697
04:10:56|0.01750697
04:10:58|0.01750697
04:10:59|0.01750697
04:11:00|0.01750697
04:11:01|0.01750697
04:11:03|0.01750697
04:11:04|0.01750697
04:11:04|0.01750697
04:11:06|0.01752309
04:11:06|0.01752905
04:11:07|0.01752905
04:11:08|0.01752347
04:11:10|0.01752347
04:11:10|0.01752347
04:11:11|0.01752433
04:11:13|0.01753602
04:11:14|0.01753033
04:11:15|0.01753375
04:11:16|0.01753375
04:11:17|0.01753375
04:11:18|0.01753375
04:11:20|0.01753375
04:11:20|0.01753375
04:11:21|0.01753375
04:11:23|0.01753375
04:11:24|0.01753375
04:11:24|0.01753375
04:11:25|0.01753375
04:11:26|0.01753375
04:11:27|0.01753375
04:11:28|0.0175273
04:11:30|0.0175273
04:11:30|0.0175273
04:11:32|0.0175273
04:11:33|0.0175347
04:11:34|0.0175347
04:11:35|0.0175347
04:11:36|0.0175347
04:11:37|0.0175347
04:11:38|0.0175347
04:11:39|0.0175347
04:11:40|0.0175347
04:11:41|0.0175347
04:11:42|0.0175347
04:11:43|0.0175347
04:11:44|0.0175347
04:11:45|0.0175347
04:11:47|0.0175347
04:11:47|0.0175347
04:11:48|0.0175347
04:11:50|0.0175347
04:11:51|0.0175347
04:11:51|0.0175347
04:11:53|0.0175347
04:11:55|0.0175347
04:11:56|0.0175347
04:11:58|0.0175347
04:11:59|0.0175347
04:12:00|0.0175347
04:12:01|0.0175347
04:12:02|0.0175347
04:12:03|0.0175347
04:12:04|0.0175347
04:12:05|0.0175347
04:12:07|0.0175347
04:12:08|0.0175347
04:12:09|0.0175347
04:12:10|0.0175347
04:12:11|0.0175347
04:12:12|0.0175347
04:12:13|0.0175347
04:12:14|0.0175347
04:12:15|0.0175347
04:12:16|0.0175347
04:12:17|0.0175347
04:12:18|0.01753938
04:12:19|0.01753938
04:12:20|0.01753938
04:12:22|0.01753938
04:12:22|0.01753938
04:12:23|0.01753938
04:12:24|0.01753938
04:12:25|0.01753938
04:12:27|0.01753938
04:12:27|0.01753938
04:12:28|0.01753938
04:12:30|0.01753938
04:12:30|0.01753938
04:12:31|0.01753938
04:12:32|0.01753938
04:12:34|0.01753938
04:12:34|0.01753938
04:12:36|0.01753938
04:12:37|0.01753938
04:12:38|0.01753938
04:12:39|0.01753938
04:12:39|0.01753938
04:12:40|0.01753938
04:12:42|0.01753938
04:12:43|0.01753938
04:12:44|0.01753938
04:12:45|0.01753938
04:12:45|0.01753938
04:12:47|0.01753938
04:12:48|0.01753938
04:12:49|0.01753938
04:12:50|0.01753938
04:12:51|0.01753938
04:12:52|0.01753938
04:12:53|0.01753938
04:12:55|0.01753938
04:12:56|0.01753938
04:12:57|0.01753938
04:12:59|0.01753938
04:12:59|0.01753938
04:13:01|0.01753938
04:13:03|0.01753938
04:13:04|0.01753938
04:13:04|0.01753938
04:13:05|0.01753938
04:13:07|0.01753938
04:13:08|0.01753938
04:13:09|0.01753938
04:13:10|0.01753938
04:13:11|0.01753938
04:13:12|0.01753938
04:13:13|0.01753938
04:13:14|0.01753938
04:13:15|0.01753938
04:13:16|0.01753938
04:13:18|0.01753938
04:13:18|0.01753938
04:13:20|0.01753938
04:13:21|0.01753938
04:13:22|0.01753938
04:13:22|0.01753938
04:13:23|0.01753938
04:13:24|0.01753938
04:13:25|0.01753938
04:13:26|0.01753938
04:13:27|0.01753938
04:13:29|0.01753938
04:13:30|0.01753938
04:13:31|0.01753938
04:13:32|0.01753938
04:13:33|0.01753938
04:13:34|0.01753938
04:13:35|0.01753938
04:13:36|0.01753938
04:13:37|0.01753938
04:13:38|0.01753938
04:13:39|0.01753938
04:13:40|0.01753938
04:13:42|0.01753938
04:13:42|0.01750807
04:13:44|0.01750807
04:13:44|0.01750807
04:13:46|0.01750807
04:13:46|0.01750807
04:13:50|0.01750807
04:13:51|0.01750807
04:13:51|0.01750807
04:13:53|0.01750807
04:13:54|0.01750807
04:13:56|0.01750807
04:13:57|0.01750807
04:13:58|0.01750807
04:14:00|0.01750807
04:14:00|0.01750807
04:14:02|0.01750807
04:14:03|0.01750807
04:14:05|0.01750807
04:14:06|0.01750807
04:14:06|0.01750807
04:14:08|0.01750807
04:14:09|0.01750807
04:14:11|0.01750807
04:14:11|0.01750807
04:14:12|0.01750807
04:14:14|0.01750807
04:14:15|0.01750807
04:14:16|0.01750807
04:14:17|0.01750807
04:14:18|0.01750807
04:14:19|0.01750807
04:14:21|0.01750807
04:14:21|0.01750807
04:14:22|0.01750807
04:14:23|0.01750807
04:14:25|0.01750807
04:14:25|0.01750807
04:14:26|0.01750807
04:14:28|0.01750807
04:14:28|0.01750807
04:14:29|0.01750807
04:14:30|0.01750807
04:14:32|0.01750807
04:14:33|0.01750807
04:14:34|0.01750807
04:14:35|0.01750807
04:14:35|0.01750807
04:14:37|0.01750807
04:14:37|0.01750807
04:14:39|0.01750807
04:14:39|0.01750807
04:14:40|0.01750807
04:14:41|0.01750807
04:14:43|0.01750807
04:14:44|0.01750807
04:14:45|0.01748546
04:14:45|0.01748546
04:14:47|0.01748546
04:14:47|0.01748546
04:14:48|0.01748546
04:14:50|0.01748546
04:14:51|0.01748546
04:14:52|0.01748546
04:14:53|0.01748546
04:14:54|0.01748546
04:14:55|0.01748546
04:14:57|0.01748546
04:14:59|0.01748546
04:14:59|0.01748546
04:15:01|0.01748546
04:15:02|0.01748546
04:15:02|0.01748546
04:15:03|0.01748546
04:15:06|0.01748546
04:15:06|0.01748546
04:15:07|0.01748546
04:15:08|0.01748546
04:15:09|0.01748546
04:15:11|0.01748546
04:15:12|0.01748546
04:15:13|0.01748546
04:15:15|0.01748546
04:15:16|0.01748546
04:15:16|0.01748546
04:15:17|0.01748546
04:15:19|0.01748546
04:15:19|0.01748546
04:15:20|0.01748546
04:15:21|0.01748546
04:15:22|0.01748546
04:15:23|0.01748546
04:15:25|0.01748546
04:15:26|0.01748546
04:15:27|0.01748546
04:15:27|0.01748546
04:15:29|0.01748546
04:15:30|0.01748546
04:15:30|0.01748546
04:15:31|0.01748546
04:15:32|0.01748546
04:15:34|0.01746906
04:15:34|0.01746906
04:15:36|0.01746906
04:15:37|0.01746906
04:15:38|0.01746906
04:15:39|0.01746906
04:15:40|0.01746906
04:15:41|0.01746906
04:15:42|0.01746906
04:15:43|0.01746906
04:15:44|0.01746906
04:15:45|0.01746906
04:15:46|0.01746906
04:15:47|0.01746906
04:15:48|0.01746906
04:15:49|0.01746906
04:15:51|0.01746906
04:15:52|0.01746906
04:15:52|0.01746906
04:15:53|0.01746906
04:15:54|0.01748739
04:15:56|0.01748739
04:15:58|0.01748739
04:15:58|0.01748739
04:16:00|0.01748739
04:16:00|0.01748739
04:16:02|0.01748739
04:16:04|0.01748739
04:16:04|0.01748739
04:16:06|0.01748739
04:16:07|0.01748739
04:16:08|0.01749638
04:16:09|0.01749638
04:16:10|0.01749638
04:16:11|0.01749638
04:16:12|0.01749638
04:16:12|0.01749638
04:16:13|0.01749638
04:16:15|0.01750749
04:16:16|0.01750749
04:16:17|0.01750749
04:16:18|0.01750749
04:16:19|0.01750749
04:16:21|0.01750749
04:16:21|0.01751312
04:16:23|0.01751312
04:16:23|0.01751312
04:16:24|0.01751312
04:16:25|0.01751312
04:16:27|0.01751312
04:16:29|0.01751312
04:16:29|0.01751312
04:16:30|0.01751312
04:16:31|0.01751312
04:16:32|0.01751312
04:16:33|0.01751312
04:16:34|0.01751312
04:16:35|0.01751312
04:16:36|0.01751312
04:16:37|0.01751312
04:16:39|0.01750749
04:16:40|0.01750749
04:16:41|0.01750749
04:16:41|0.01750749
04:16:42|0.01750749
04:16:44|0.01750749
04:16:45|0.01750742
04:16:46|0.01750742
04:16:47|0.01750742
04:16:48|0.01750742
04:16:50|0.01750742
04:16:50|0.01750742
04:16:52|0.01750767
04:16:52|0.01750767
04:16:53|0.01750767
04:16:55|0.01750767
04:16:56|0.01750767
04:16:57|0.01750427
04:16:57|0.01750427
04:16:59|0.01750427
04:17:00|0.01750427
04:17:02|0.01750427
04:17:03|0.01750427
04:17:04|0.01750427
04:17:05|0.01750427
04:17:07|0.01750427
04:17:08|0.01750427
04:17:09|0.01750427
04:17:10|0.01750427
04:17:12|0.01750427
04:17:13|0.01750427
04:17:13|0.01750427
04:17:15|0.01750427
04:17:16|0.01750427
04:17:17|0.01750427
04:17:18|0.01750427
04:17:19|0.01750427
04:17:20|0.01750427
04:17:21|0.01750427
04:17:22|0.01750427
04:17:23|0.01750427
04:17:25|0.01750427
04:17:25|0.01750427
04:17:26|0.01750427
04:17:27|0.01750427
04:17:28|0.01750427
04:17:29|0.01750427
04:17:31|0.01750427
04:17:32|0.01750427
04:17:33|0.01750427
04:17:34|0.01750427
04:17:35|0.01750427
04:17:37|0.01750427
04:17:39|0.01750427
04:17:39|0.01750427
04:17:41|0.01750427
04:17:42|0.01750427
04:17:42|0.01750427
04:17:44|0.01750427
04:17:45|0.01750427
04:17:46|0.01750427
04:17:47|0.01750427
04:17:49|0.01750427
04:17:49|0.01750427
04:17:50|0.01750427
04:17:51|0.01750427
04:17:52|0.01750427
04:17:53|0.01750427
04:17:54|0.01750427
04:17:55|0.01750427
04:17:56|0.01750427
04:17:57|0.01750427
04:17:58|0.01750427
04:17:59|0.01750427
04:18:00|0.01750427
04:18:02|0.01750427
04:18:03|0.01750427
04:18:05|0.01750427
04:18:05|0.01750427
04:18:07|0.01750427
04:18:07|0.01750427
04:18:09|0.01750427
04:18:09|0.01750427
04:18:11|0.01750427
04:18:11|0.01750427
04:18:13|0.01750427
04:18:14|0.01750427
04:18:16|0.01750427
04:18:16|0.01750427
04:18:17|0.01750427
04:18:19|0.01750427
04:18:19|0.01750427
04:18:20|0.01750427
04:18:22|0.01750427
04:18:22|0.01750427
04:18:24|0.01750427
04:18:25|0.01750427
04:18:26|0.01750427
04:18:26|0.01750427
04:18:28|0.01750427
04:18:29|0.01750427
04:18:30|0.01750427
04:18:31|0.01750427
04:18:32|0.01750427
04:18:33|0.01750427
04:18:35|0.01750427
04:18:35|0.01750427
04:18:37|0.01750427
04:18:38|0.01750427
04:18:39|0.01750427
04:18:40|0.01750427
04:18:42|0.01750427
04:18:42|0.01750427
04:18:44|0.01750427
04:18:45|0.01750427
04:18:46|0.01750427
04:18:47|0.01750427
04:18:48|0.01750427
04:18:49|0.01750427
04:18:50|0.01750427
04:18:51|0.01750427
04:18:52|0.01750427
04:18:53|0.01750427
04:18:54|0.01750427
04:18:54|0.01750427
04:18:56|0.01750427
04:18:57|0.01750427
04:18:58|0.01750427
04:18:59|0.01750427
04:19:01|0.01750427
04:19:02|0.01750427
04:19:03|0.01750427
04:19:05|0.01750427
04:19:06|0.01750427
04:19:07|0.01750427
04:19:08|0.01750427
04:19:09|0.01750427
04:19:10|0.01750427
04:19:11|0.01750427
04:19:12|0.01750427
04:19:13|0.01750427
04:19:14|0.01750427
04:19:14|0.01750427
04:19:16|0.01750427
04:19:17|0.01750427
04:19:18|0.01750427
04:19:19|0.01750427
04:19:20|0.01750427
04:19:21|0.01750427
04:19:22|0.01750427
04:19:23|0.01750427
04:19:24|0.01750427
04:19:25|0.01750427
04:19:26|0.01750427
04:19:27|0.01750427
04:19:28|0.01750427
04:19:29|0.01750427
04:19:30|0.01750427
04:19:31|0.01750427
04:19:32|0.01750427
04:19:33|0.01750427
04:19:34|0.01750427
04:19:35|0.01750427
04:19:37|0.01750427
04:19:38|0.01750427
04:19:38|0.01750427
04:19:40|0.01750427
04:19:40|0.01750427
04:19:41|0.01750427
04:19:43|0.01750427
04:19:44|0.01750427
04:19:45|0.01750427
04:19:46|0.01750427
04:19:47|0.01750427
04:19:48|0.01750427
04:19:49|0.01750427
04:19:50|0.01750427
04:19:51|0.01750427
04:19:52|0.01750427
04:19:53|0.01750427
04:19:54|0.01750427
04:19:55|0.01750427
04:19:56|0.01750427
04:19:57|0.01750427
04:19:58|0.01750427
04:19:59|0.01750427
04:20:00|0.01750427
04:20:02|0.01750427
04:20:03|0.01750427
04:20:04|0.01750427
04:20:05|0.01750427
04:20:06|0.01750427
04:20:07|0.01750427
04:20:08|0.01750427
04:20:10|0.01750427
04:20:11|0.01750427
04:20:12|0.01750427
04:20:12|0.01750427
04:20:13|0.01750427
04:20:15|0.01750427
04:20:16|0.01750427
04:20:17|0.01750427
04:20:19|0.01750427
04:20:19|0.01750427
04:20:20|0.01750427
04:20:21|0.01750427
04:20:22|0.01750427
04:20:23|0.01750427
04:20:25|0.01750427
04:20:26|0.01750427
04:20:27|0.01750427
04:20:27|0.01750427
04:20:29|0.01750427
04:20:30|0.01750427
04:20:31|0.01750427
04:20:32|0.01750427
04:20:33|0.01750427
04:20:34|0.01750427
04:20:35|0.01750427
04:20:36|0.01750427
04:20:38|0.01750427
04:20:38|0.01750427
04:20:39|0.01750427
04:20:40|0.01750427
04:20:41|0.01750427
04:20:42|0.01750427
04:20:43|0.01750427
04:20:44|0.01750427
04:20:45|0.01750427
04:20:46|0.01750427
04:20:47|0.01750427
04:20:48|0.01750427
04:20:49|0.01750427
04:20:50|0.01750427
04:20:51|0.01750427
04:20:52|0.01750427
04:20:53|0.01750427
04:20:55|0.01750427
04:20:56|0.01750427
04:20:56|0.01750427
04:20:58|0.01750427
04:20:58|0.01750427
04:21:00|0.01750427
04:21:00|0.01750427
04:21:02|0.01750427
04:21:04|0.01750427
04:21:05|0.01750427
04:21:06|0.01750427
04:21:07|0.01750427
04:21:09|0.01750427
04:21:10|0.01750427
04:21:11|0.01750427
04:21:12|0.01750427
04:21:14|0.01750427
04:21:14|0.01750427
04:21:16|0.01750427
04:21:17|0.01750427
04:21:18|0.01750427
04:21:19|0.01750427
04:21:20|0.01750427
04:21:20|0.01750427
04:21:23|0.01750427
04:21:24|0.01750427
04:21:24|0.01750427
04:21:25|0.01750427
04:21:27|0.01750427
04:21:28|0.01750427
04:21:28|0.01750427
04:21:29|0.01750427
04:21:31|0.01750427
04:21:31|0.01750427
04:21:33|0.01750427
04:21:34|0.01750427
04:21:35|0.01750427
04:21:36|0.01750427
04:21:37|0.01750427
04:21:38|0.01750427
04:21:40|0.01750427
04:21:41|0.01750427
04:21:41|0.01750427
04:21:42|0.01750427
04:21:43|0.01750427
04:21:44|0.01750427
04:21:46|0.0175045
04:21:47|0.0175045
04:21:48|0.0175045
04:21:50|0.0175045
04:21:50|0.0175045
04:21:51|0.0175045
04:21:53|0.0175045
04:21:54|0.01751966
04:21:54|0.01751966
04:21:55|0.01751966
04:21:56|0.01751966
04:21:58|0.01751966
04:22:00|0.01751966
04:22:01|0.01751966
04:22:01|0.01751966
04:22:03|0.01751966
04:22:05|0.01751966
04:22:06|0.01751966
04:22:06|0.01751966
04:22:08|0.01751966
04:22:09|0.01751966
04:22:10|0.01751966
04:22:11|0.01751966
04:22:12|0.01751966
04:22:13|0.01751966
04:22:14|0.01751966
04:22:15|0.01751966
04:22:17|0.01751966
04:22:17|0.01751966
04:22:19|0.01752553
04:22:19|0.01752553
04:22:21|0.01752553
04:22:22|0.01752553
04:22:23|0.01752553
04:22:24|0.01752553
04:22:25|0.01752553
04:22:26|0.01752354
04:22:27|0.01752354
04:22:29|0.01752354
04:22:30|0.01752354
04:22:31|0.01752354
04:22:32|0.01752354
04:22:33|0.01752354
04:22:34|0.01752354
04:22:35|0.01752354
04:22:36|0.01752354
04:22:37|0.01752354
04:22:38|0.01752354
04:22:40|0.01752354
04:22:40|0.01752354
04:22:41|0.01752354
04:22:43|0.01752354
04:22:43|0.01752354
04:22:44|0.01752354
04:22:46|0.01752354
04:22:46|0.01752354
04:22:48|0.01752354
04:22:49|0.01752354
04:22:50|0.01752354
04:22:51|0.01752354
04:22:52|0.01752354
04:22:53|0.01752354
04:22:54|0.01752354
04:22:55|0.01752354
04:22:56|0.01752354
04:22:57|0.01752354
04:22:58|0.01751715
04:22:59|0.01751715
04:23:00|0.01751715
04:23:01|0.01751715
04:23:02|0.01751715
04:23:03|0.01751715
04:23:04|0.01751715
04:23:05|0.01751715
04:23:06|0.01751715
04:23:08|0.01751715
04:23:09|0.01751715
04:23:10|0.01751715
04:23:12|0.01751715
04:23:13|0.01751715
04:23:14|0.01751715
04:23:15|0.01751715
04:23:16|0.01751715
04:23:17|0.01751715
04:23:18|0.01751715
04:23:20|0.01751715
04:23:20|0.01751715
04:23:21|0.01751715
04:23:23|0.01753159
04:23:24|0.01753159
04:23:25|0.01753159
04:23:26|0.01753159
04:23:26|0.01753159
04:23:28|0.0175098
04:23:28|0.0175098
04:23:29|0.0175098
04:23:31|0.0175098
04:23:32|0.0175098
04:23:33|0.0175098
04:23:34|0.0175098
04:23:35|0.0175098
04:23:36|0.0175
04:23:38|0.0175
04:23:39|0.0175
04:23:40|0.0175
04:23:41|0.0175
04:23:41|0.0175
04:23:43|0.0175
04:23:44|0.01749099
04:23:45|0.01749099
04:23:46|0.01749099
04:23:47|0.01749099
04:23:48|0.01749099
04:23:49|0.01749099
04:23:50|0.01749099
04:23:50|0.01749099
04:23:51|0.01749099
04:23:53|0.01749099
04:23:54|0.01749099
04:23:55|0.01749099
04:23:56|0.01749099
04:23:57|0.01749099
04:23:58|0.01749099
04:23:59|0.01749099
04:24:00|0.01749099
04:24:01|0.01749099
04:24:02|0.01749099
04:24:03|0.01749099
04:24:05|0.01749099
04:24:06|0.01749099
04:24:08|0.01749099
04:24:08|0.01749099
04:24:09|0.01749099
04:24:10|0.01749099
04:24:12|0.01749099
04:24:12|0.01749099
04:24:14|0.01749099
04:24:15|0.01749099
04:24:16|0.01749099
04:24:17|0.01749099
04:24:19|0.01749099
04:24:20|0.01749099
04:24:21|0.01749099
04:24:22|0.01749099
04:24:23|0.01749099
04:24:25|0.01749099
04:24:25|0.01749099
04:24:27|0.01749099
04:24:27|0.01749099
04:24:28|0.01749099
04:24:30|0.01749099
04:24:31|0.01749099
04:24:31|0.01749099
04:24:32|0.01749099
04:24:34|0.01749099
04:24:35|0.01749099
04:24:36|0.01749099
04:24:36|0.01749099
04:24:38|0.01749099
04:24:38|0.01749099
04:24:39|0.01749099
04:24:40|0.01749099
04:24:41|0.01749099
04:24:43|0.01749099
04:24:43|0.01749099
04:24:45|0.01749099
04:24:46|0.01749099
04:24:47|0.01749099
04:24:48|0.01749099
04:24:48|0.01749099
04:24:49|0.01749099
04:24:51|0.01749099
04:24:52|0.01749099
04:24:52|0.01749099
04:24:54|0.01749099
04:24:54|0.01749099
04:24:56|0.01749099
04:24:57|0.01749099
04:24:58|0.01749099
04:24:59|0.01749099
04:25:00|0.01748935
04:25:01|0.01748935
04:25:02|0.01748935
04:25:04|0.01748935
04:25:05|0.01748935
04:25:07|0.01748935
04:25:08|0.0175
04:25:09|0.0175
04:25:10|0.0175
04:25:11|0.0175
04:25:13|0.0175
04:25:13|0.0175
04:25:15|0.0175
04:25:17|0.0175
04:25:18|0.0175
04:25:19|0.0175
04:25:20|0.0175
04:25:21|0.0175
04:25:22|0.0175
04:25:24|0.0175
04:25:25|0.0175
04:25:26|0.0175
04:25:27|0.0175
04:25:28|0.0175
04:25:29|0.0175
04:25:30|0.0175
04:25:31|0.0175
04:25:32|0.0175
04:25:34|0.0175
04:25:34|0.0175
04:25:35|0.0175
04:25:37|0.0175
04:25:37|0.0175
04:25:38|0.0175
04:25:39|0.0175
04:25:40|0.0175
04:25:41|0.0175
04:25:42|0.0175
04:25:44|0.0175
04:25:44|0.0175
04:25:46|0.0175
04:25:46|0.01749233
04:25:48|0.01749233
04:25:49|0.01749233
04:25:49|0.01749233
04:25:51|0.01749233
04:25:51|0.01749233
04:25:52|0.01749233
04:25:54|0.01749233
04:25:55|0.01749233
04:25:55|0.01749233
04:25:57|0.01749233
04:25:58|0.01749233
04:25:59|0.01749233
04:25:59|0.01749233
04:26:00|0.01749233
04:26:02|0.01749233
04:26:03|0.01749233
04:26:04|0.01749233
04:26:05|0.01749233
04:26:06|0.01749233
04:26:08|0.01749233
04:26:09|0.01749233
04:26:10|0.01749233
04:26:11|0.01749233
04:26:12|0.01749233
04:26:13|0.01749233
04:26:14|0.01749233
04:26:16|0.01749233
04:26:16|0.01749233
04:26:18|0.01749233
04:26:18|0.01749233
04:26:20|0.01749233
04:26:21|0.01749233
04:26:21|0.01749233
04:26:23|0.01749233
04:26:23|0.01749233
04:26:24|0.01749233
04:26:26|0.01749233
04:26:26|0.01749233
04:26:28|0.01749233
04:26:29|0.01749233
04:26:29|0.01749233
04:26:31|0.01749233
04:26:32|0.01749233
04:26:33|0.01749233
04:26:34|0.01749233
04:26:36|0.01749233
04:26:36|0.01749233
04:26:38|0.01749233
04:26:39|0.01749233
04:26:39|0.01749233
04:26:40|0.01749233
04:26:42|0.01749233
04:26:43|0.01749233
04:26:44|0.01749233
04:26:44|0.01749233
04:26:45|0.01749233
04:26:47|0.01749233
04:26:48|0.01749233
04:26:49|0.01749233
04:26:50|0.01749233
04:26:51|0.01749233
04:26:52|0.01749233
04:26:53|0.01749233
04:26:54|0.01749233
04:26:55|0.01749233
04:26:56|0.01749233
04:26:57|0.01749233
04:26:58|0.01749233
04:26:59|0.01749233
04:27:00|0.01749233
04:27:01|0.01749233
04:27:02|0.01749233
04:27:03|0.01749233
04:27:05|0.01749233
04:27:06|0.01749233
04:27:07|0.01749233
04:27:09|0.01749233
04:27:10|0.01749233
04:27:11|0.01749233
04:27:13|0.01749233
04:27:14|0.01749233
04:27:15|0.01749233
04:27:16|0.01749233
04:27:17|0.01749233
04:27:18|0.01749233
04:27:19|0.01749233
04:27:19|0.01749233
04:27:20|0.01749233
04:27:22|0.01749233
04:27:23|0.01749233
04:27:25|0.01749233
04:27:26|0.01749233
04:27:27|0.01749233
04:27:28|0.01749233
04:27:29|0.01749233
04:27:30|0.01749233
04:27:31|0.01749233
04:27:32|0.01749233
04:27:33|0.01749233
04:27:35|0.01749233
04:27:36|0.01749233
04:27:36|0.01749233
04:27:37|0.01749233
04:27:38|0.01749233
04:27:39|0.01749233
04:27:40|0.01749233
04:27:41|0.01749233
04:27:43|0.01749233
04:27:44|0.01749233
04:27:45|0.01749233
04:27:45|0.01749233
04:27:46|0.01749233
04:27:48|0.01749233
04:27:49|0.01749233
04:27:51|0.01749233
04:27:51|0.01749233
04:27:52|0.01749233
04:27:54|0.01749233
04:27:55|0.01749233
04:27:56|0.01749233
04:27:57|0.01749233
04:27:58|0.01749233
04:28:00|0.01749233
04:28:00|0.01749233
04:28:01|0.01749233
04:28:02|0.01749233
04:28:04|0.01749233
04:28:04|0.01749233
04:28:06|0.01749233
04:28:06|0.01749233
04:28:07|0.01749233
04:28:10|0.01749233
04:28:11|0.01749233
04:28:11|0.01749233
04:28:13|0.01749233
04:28:14|0.01749233
04:28:15|0.01749233
04:28:17|0.01749233
04:28:17|0.01749233
04:28:18|0.01749233
04:28:19|0.01749233
04:28:20|0.01749233
04:28:21|0.01749233
04:28:23|0.01749233
04:28:23|0.01749233
04:28:25|0.01749233
04:28:25|0.01749233
04:28:27|0.01749233
04:28:27|0.01749233
04:28:29|0.01749233
04:28:30|0.01749233
04:28:31|0.01749233
04:28:32|0.01749233
04:28:33|0.01749233
04:28:34|0.01749233
04:28:35|0.01749233
04:28:36|0.01749233
04:28:37|0.01749233
04:28:39|0.01749233
04:28:40|0.01749233
04:28:40|0.01749233
04:28:41|0.01749233
04:28:42|0.01749233
04:28:44|0.01749233
04:28:46|0.01749233
04:28:47|0.01749233
04:28:48|0.01749233
04:28:49|0.01749233
04:28:50|0.01749233
04:28:51|0.01749233
04:28:52|0.01749233
04:28:53|0.01749233
04:28:54|0.01749233
04:28:56|0.01749233
04:28:57|0.01749233
04:28:57|0.01749233
04:28:59|0.01749233
04:28:59|0.01749233
04:29:01|0.01749233
04:29:02|0.01749233
04:29:03|0.01752283
04:29:04|0.01752283
04:29:05|0.01752283
04:29:06|0.01752283
04:29:07|0.01752283
04:29:08|0.01752283
04:29:10|0.01752283
04:29:10|0.01752283
04:29:12|0.01752283
04:29:13|0.01752283
04:29:14|0.01752283
04:29:15|0.01752283
04:29:16|0.01752283
04:29:18|0.01752283
04:29:19|0.01752283
04:29:20|0.01752283
04:29:21|0.01752283
04:29:21|0.01752283
04:29:23|0.01752283
04:29:23|0.01752283
04:29:24|0.01752283
04:29:26|0.01752283
04:29:27|0.01752283
04:29:28|0.01752283
04:29:29|0.01752283
04:29:30|0.01752283
04:29:31|0.01753938
04:29:32|0.01753938
04:29:33|0.01753938
04:29:34|0.01753938
04:29:36|0.01753938
04:29:36|0.01753938
04:29:38|0.01753938
04:29:38|0.01753938
04:29:40|0.01753938
04:29:41|0.01753938
04:29:41|0.01753938
04:29:43|0.01753938
04:29:43|0.01753938
04:29:45|0.01753938
04:29:46|0.01753938
04:29:47|0.01753938
04:29:48|0.01753938
04:29:49|0.01753938
04:29:50|0.01753938
04:29:51|0.01753938
04:29:52|0.01753938
04:29:54|0.01753938
04:29:54|0.01753938
04:29:55|0.01753938
04:29:56|0.01753938
04:29:58|0.01753938
04:29:59|0.01753938
04:30:01|0.01753938
04:30:01|0.01753938
04:30:02|0.01753938
04:30:03|0.01753143
04:30:04|0.01753143
04:30:05|0.01753143
04:30:07|0.01753143
04:30:08|0.01753143
04:30:08|0.01753143
04:30:09|0.01753143
04:30:10|0.01753143
04:30:12|0.01752834
04:30:13|0.01752437
04:30:14|0.01751816
04:30:16|0.01751816
04:30:17|0.01751816
04:30:18|0.01751816
04:30:18|0.01751816
04:30:19|0.01751816
04:30:21|0.01751816
04:30:22|0.01751816
04:30:25|0.01751816
04:30:25|0.01751816
04:30:26|0.01751816
04:30:27|0.01751816
04:30:29|0.01751816
04:30:29|0.01751816
04:30:30|0.01751816
04:30:31|0.01751816
04:30:33|0.01751816
04:30:34|0.01751816
04:30:35|0.01751816
04:30:36|0.01750532
04:30:37|0.01750532
04:30:37|0.01750486
04:30:39|0.01750486
04:30:40|0.01750486
04:30:40|0.01750486
04:30:41|0.01750486
04:30:42|0.01750486
04:30:44|0.01750486
04:30:44|0.01750486
04:30:46|0.01750486
04:30:47|0.01750486
04:30:48|0.01750486
04:30:49|0.01750486
04:30:50|0.01750486
04:30:51|0.01750486
04:30:52|0.01750486
04:30:53|0.01750486
04:30:55|0.01750486
04:30:55|0.01750486
04:30:56|0.01750486
04:30:58|0.01750486
04:30:58|0.01750486
04:30:59|0.01750486
04:31:00|0.01750486
04:31:02|0.01750486
04:31:03|0.01750486
04:31:04|0.01752478
04:31:04|0.01752478
04:31:06|0.01752478
04:31:06|0.01752478
04:31:07|0.01752478
04:31:09|0.01752478
04:31:10|0.01752478
04:31:10|0.01752478
04:31:12|0.01752478
04:31:13|0.01751484
04:31:14|0.01751484
04:31:15|0.01751665
04:31:16|0.01751665
04:31:17|0.01751665
04:31:19|0.01751665
04:31:19|0.01751665
04:31:21|0.01751665
04:31:22|0.01751665
04:31:23|0.01751665
04:31:24|0.01751665
04:31:25|0.01751665
04:31:27|0.01751665
04:31:28|0.01751665
04:31:29|0.01751665
04:31:30|0.01751665
04:31:31|0.01751665
04:31:32|0.01751665
04:31:33|0.01751665
04:31:33|0.01751665
04:31:35|0.01751665
04:31:36|0.01751665
04:31:38|0.01751665
04:31:38|0.01751665
04:31:39|0.01751665
04:31:40|0.01751665
04:31:41|0.01751665
04:31:42|0.01751665
04:31:43|0.01751665
04:31:44|0.01751665
04:31:45|0.01751665
04:31:47|0.01751665
04:31:47|0.01751665
04:31:48|0.01751665
04:31:49|0.01751665
04:31:51|0.01751665
04:31:52|0.01751665
04:31:52|0.01751665
04:31:54|0.01751665
04:31:55|0.01751665
04:31:55|0.01751665
04:31:57|0.01751665
04:31:58|0.01751665
04:31:59|0.01751665
04:32:00|0.01751665
04:32:01|0.01751665
04:32:03|0.01751665
04:32:03|0.01751665
04:32:04|0.01750868
04:32:05|0.01750868
04:32:06|0.01750868
04:32:08|0.01750868
04:32:09|0.01750868
04:32:09|0.01750868
04:32:11|0.01750868
04:32:12|0.01750868
04:32:14|0.01750868
04:32:15|0.01750868
04:32:17|0.01750868
04:32:18|0.01750868
04:32:19|0.01750868
04:32:20|0.01750868
04:32:21|0.01750868
04:32:22|0.01750868
04:32:23|0.01750868
04:32:25|0.01750868
04:32:25|0.01750868
04:32:27|0.01750868
04:32:29|0.01750868
04:32:29|0.01750868
04:32:31|0.01750868
04:32:31|0.01750868
04:32:33|0.01750868
04:32:34|0.01750868
04:32:34|0.01750868
04:32:35|0.01750868
04:32:36|0.01750868
04:32:37|0.01750868
04:32:39|0.01750868
04:32:40|0.01750868
04:32:41|0.01750868
04:32:42|0.01750868
04:32:43|0.01750868
04:32:44|0.01750868
04:32:45|0.01750868
04:32:46|0.01750868
04:32:47|0.01750868
04:32:48|0.01750868
04:32:49|0.01750868
04:32:50|0.01750868
04:32:52|0.01750868
04:32:53|0.01750868
04:32:53|0.01750868
04:32:54|0.01750868
04:32:55|0.01750868
04:32:57|0.01750868
04:32:58|0.01750868
04:32:58|0.01750868
04:33:00|0.01750868
04:33:01|0.01750868
04:33:03|0.01750868
04:33:03|0.01750868
04:33:04|0.01750868
04:33:06|0.01750868
04:33:06|0.01750868
04:33:07|0.01750868
04:33:08|0.01750868
04:33:10|0.01750868
04:33:10|0.01750868
04:33:11|0.01750868
04:33:12|0.01750868
04:33:14|0.01750868
04:33:15|0.01750868
04:33:17|0.01752811
04:33:18|0.01752811
04:33:18|0.01752811
04:33:20|0.01752811
04:33:22|0.01752811
04:33:23|0.0175312
04:33:24|0.0175312
04:33:25|0.0175312
04:33:26|0.0175312
04:33:27|0.0175312
04:33:29|0.0175312
04:33:29|0.0175312
04:33:30|0.0175312
04:33:32|0.0175312
04:33:33|0.0175312
04:33:34|0.0175312
04:33:35|0.01752748
04:33:36|0.01752748
04:33:37|0.01752748
04:33:38|0.01752748
04:33:39|0.01752748
04:33:40|0.01752748
04:33:42|0.01752748
04:33:43|0.01752748
04:33:43|0.01752748
04:33:44|0.01752748
04:33:45|0.01752748
04:33:47|0.01752748
04:33:47|0.01752748
04:33:49|0.01752748
04:33:49|0.01752748
04:33:51|0.01752748
04:33:52|0.01752748
04:33:52|0.01752748
04:33:53|0.01752748
04:33:54|0.01752748
04:33:55|0.01752748
04:33:56|0.01752748
04:33:57|0.01752748
04:33:59|0.01752748
04:33:59|0.01752748
04:34:01|0.01752748
04:34:02|0.01752748
04:34:03|0.01752748
04:34:04|0.01752748
04:34:06|0.01752748
04:34:07|0.01752748
04:34:07|0.01752748
04:34:08|0.01753432
04:34:09|0.01753432
04:34:10|0.01753432
04:34:11|0.01753938
04:34:12|0.01753938
04:34:13|0.01753938
04:34:15|0.01753938
04:34:17|0.01753938
04:34:19|0.01753938
04:34:21|0.01753938
04:34:22|0.01753938
04:34:23|0.01753938
04:34:23|0.01753938
04:34:25|0.01753938
04:34:26|0.0175429
04:34:27|0.0175429
04:34:28|0.0175429
04:34:29|0.0175429
04:34:30|0.0175429
04:34:31|0.0175429
04:34:32|0.0175429
04:34:34|0.0175429
04:34:34|0.0175429
04:34:36|0.0175429
04:34:37|0.0175429
04:34:37|0.0175429
04:34:39|0.0175429
04:34:40|0.0175429
04:34:41|0.0175429
04:34:42|0.0175429
04:34:43|0.0175429
04:34:45|0.0175429
04:34:45|0.0175429
04:34:47|0.0175429
04:34:48|0.0175429
04:34:49|0.0175429
04:34:50|0.0175429
04:34:50|0.0175429
04:34:52|0.0175429
04:34:53|0.0175429
04:34:55|0.0175429
04:34:56|0.0175429
04:34:57|0.0175429
04:34:58|0.0175429
04:34:59|0.0175429
04:35:00|0.0175429
04:35:02|0.01756948
04:35:02|0.01756948
04:35:03|0.01756948
04:35:04|0.01756948
04:35:05|0.01756948
04:35:07|0.01756948
04:35:07|0.01756948
04:35:08|0.01756948
04:35:09|0.01756948
04:35:11|0.01756948
04:35:12|0.01756948
04:35:13|0.01756948
04:35:14|0.01756948
04:35:15|0.01756948
04:35:16|0.01756948
04:35:18|0.01756948
04:35:19|0.01756948
04:35:20|0.01755937
04:35:22|0.01755937
04:35:22|0.01755937
04:35:23|0.01755937
04:35:24|0.01757
04:35:26|0.01757
04:35:27|0.01757
04:35:29|0.01757
04:35:30|0.01757
04:35:31|0.01757
04:35:32|0.01757
04:35:34|0.01757
04:35:35|0.01757
04:35:36|0.01757
04:35:36|0.01757
04:35:37|0.01757
04:35:39|0.01757
04:35:40|0.01757
04:35:41|0.01757
04:35:42|0.01757
04:35:43|0.01756793
04:35:45|0.01756793
04:35:46|0.01756793
04:35:47|0.01758
04:35:48|0.01758
04:35:49|0.01758
04:35:51|0.01758
04:35:52|0.01758
04:35:53|0.01758
04:35:53|0.01758
04:35:55|0.01758
04:35:55|0.01758
04:35:56|0.01758
04:35:58|0.01758
04:35:59|0.01758
04:36:00|0.01758
04:36:00|0.01758
04:36:01|0.01758
04:36:02|0.01758
04:36:04|0.01758
04:36:04|0.01757481
04:36:05|0.01757481
04:36:07|0.01757481
04:36:08|0.01757481
04:36:08|0.01756821
04:36:10|0.01756821
04:36:10|0.01756821
04:36:11|0.01756821
04:36:13|0.01756821
04:36:14|0.01756821
04:36:15|0.01756821
04:36:16|0.01756821
04:36:17|0.01756821
04:36:18|0.01756821
04:36:19|0.01756821
04:36:20|0.01756821
04:36:21|0.01756821
04:36:22|0.01756821
04:36:24|0.01756821
04:36:25|0.01756821
04:36:26|0.01758122
04:36:27|0.01758122
04:36:28|0.01758122
04:36:29|0.01758122
04:36:30|0.01758122
04:36:31|0.01758122
04:36:32|0.01758122
04:36:33|0.01759461
04:36:34|0.01758576
04:36:35|0.01758576
04:36:36|0.01758576
04:36:37|0.01759805
04:36:38|0.01759805
04:36:39|0.01759805
04:36:40|0.01759805
04:36:41|0.01759805
04:36:42|0.01759805
04:36:43|0.01759805
04:36:44|0.01759805
04:36:45|0.01759805
04:36:47|0.01759805
04:36:47|0.01759703
04:36:49|0.01759703
04:36:50|0.01760999
04:36:51|0.01760999
04:36:53|0.01760999
04:36:53|0.01760999
04:36:55|0.01760999
04:36:56|0.01760017
04:36:57|0.01760017
04:36:58|0.01760017
04:36:59|0.01760017
04:37:00|0.01760017
04:37:01|0.01760017
04:37:02|0.01759805
04:37:03|0.01759805
04:37:04|0.01759805
04:37:05|0.01759805
04:37:07|0.01759805
04:37:07|0.01759805
04:37:08|0.01759805
04:37:09|0.01759805
04:37:10|0.01759805
04:37:11|0.01759805
04:37:12|0.01759805
04:37:13|0.01759805
04:37:14|0.01759805
04:37:15|0.01759805
04:37:16|0.01759805
04:37:18|0.01759805
04:37:19|0.01759805
04:37:20|0.01759805
04:37:21|0.01759805
04:37:22|0.01759805
04:37:24|0.01759805
04:37:25|0.01759805
04:37:26|0.01759805
04:37:27|0.01759805
04:37:29|0.01759805
04:37:30|0.01759805
04:37:31|0.01759805
04:37:31|0.01759805
04:37:34|0.01759805
04:37:35|0.01759805
04:37:35|0.01759805
04:37:37|0.01759805
04:37:37|0.01759805
04:37:39|0.01759805
04:37:40|0.01759805
04:37:41|0.01759805
04:37:42|0.01759805
04:37:43|0.01759805
04:37:44|0.01759805
04:37:45|0.01759805
04:37:46|0.01759805
04:37:47|0.01759805
04:37:48|0.01759805
04:37:49|0.01759805
04:37:50|0.01759805
04:37:51|0.01759805
04:37:52|0.01759805
04:37:53|0.01759805
04:37:54|0.01759805
04:37:55|0.01759805
04:37:57|0.01759805
04:37:57|0.01759805
04:37:58|0.01759805
04:37:59|0.01759805
04:38:01|0.01759805
04:38:02|0.01759805
04:38:03|0.01759805
04:38:04|0.01759805
04:38:05|0.01759805
04:38:05|0.01759805
04:38:06|0.01759805
04:38:08|0.01759805
04:38:09|0.01759805
04:38:09|0.01759805
04:38:11|0.01759805
04:38:12|0.01759805
04:38:13|0.01759805
04:38:14|0.01759805
04:38:15|0.01759805
04:38:16|0.01759805
04:38:17|0.01759805
04:38:18|0.01759805
04:38:19|0.01759805
04:38:20|0.01759805
04:38:22|0.01759805
04:38:22|0.01759805
04:38:24|0.01759805
04:38:25|0.01759805
04:38:26|0.01759805
04:38:27|0.01759805
04:38:28|0.01759805
04:38:29|0.01759805
04:38:30|0.01759805
04:38:32|0.01759805
04:38:32|0.01759805
04:38:33|0.01759805
04:38:35|0.01759805
04:38:36|0.01759805
04:38:38|0.01759805
04:38:38|0.01759805
04:38:39|0.01759805
04:38:40|0.01759805
04:38:41|0.01759805
04:38:43|0.01759805
04:38:44|0.01759805
04:38:45|0.01759805
04:38:46|0.01759805
04:38:46|0.01759805
04:38:48|0.01759805
04:38:49|0.01759805
04:38:50|0.01760964
04:38:51|0.01760964
04:38:52|0.01760967
04:38:54|0.01760967
04:38:54|0.01760967
04:38:55|0.01760967
04:38:57|0.01761194
04:38:58|0.01761194
04:38:59|0.01761194
04:38:59|0.01761194
04:39:00|0.01761194
04:39:02|0.01761194
04:39:03|0.01761194
04:39:04|0.01761194
04:39:05|0.01761194
04:39:05|0.01761194
04:39:07|0.01761194
04:39:08|0.01761194
04:39:09|0.01761194
04:39:10|0.01761194
04:39:10|0.01761194
04:39:11|0.01761194
04:39:13|0.01761194
04:39:14|0.01761194
04:39:15|0.01761194
04:39:16|0.01761194
04:39:17|0.01761194
04:39:18|0.01761194
04:39:19|0.01761194
04:39:20|0.01761194
04:39:21|0.01761194
04:39:23|0.01761194
04:39:23|0.01761194
04:39:25|0.01761194
04:39:25|0.01761194
04:39:27|0.01761194
04:39:28|0.01761194
04:39:28|0.01761194
04:39:30|0.01759551
04:39:31|0.01759551
04:39:32|0.01759551
04:39:34|0.01759551
04:39:34|0.01759551
04:39:35|0.01759551
04:39:37|0.01759551
04:39:38|0.01759551
04:39:39|0.01759551
04:39:40|0.01759551
04:39:41|0.01759551
04:39:42|0.01759551
04:39:43|0.01759551
04:39:44|0.01761029
04:39:45|0.01761029
04:39:46|0.01761029
04:39:47|0.01761029
04:39:49|0.01761004
04:39:49|0.01761004
04:39:50|0.01761004
04:39:52|0.01761004
04:39:53|0.01761004
04:39:53|0.01761004
04:39:54|0.01761004
04:39:55|0.01761004
04:39:57|0.01761004
04:39:57|0.01761004
04:39:58|0.01761004
04:39:59|0.01761004
04:40:00|0.01761004
04:40:01|0.01761004
04:40:02|0.01761004
04:40:04|0.01761004
04:40:05|0.01761004
04:40:05|0.01761004
04:40:07|0.01761004
04:40:08|0.01761004
04:40:10|0.01761004
04:40:11|0.01761004
04:40:12|0.01761004
04:40:13|0.01761004
04:40:14|0.01761004
04:40:15|0.01761004
04:40:16|0.01761004
04:40:17|0.01761004
04:40:18|0.01761004
04:40:19|0.01761004
04:40:21|0.01761004
04:40:22|0.01760515
04:40:24|0.01760515
04:40:24|0.01760515
04:40:25|0.01760515
04:40:27|0.01760515
04:40:27|0.01760515
04:40:29|0.01760515
04:40:31|0.01760515
04:40:32|0.01760515
04:40:33|0.01760515
04:40:34|0.01760515
04:40:35|0.01760515
04:40:37|0.01760515
04:40:37|0.01760515
04:40:38|0.01760515
04:40:39|0.01760515
04:40:40|0.01760515
04:40:42|0.01760515
04:40:42|0.01760515
04:40:45|0.01760515
04:40:46|0.01760515
04:40:47|0.01760515
04:40:48|0.01760515
04:40:48|0.01760515
04:40:50|0.01759235
04:40:51|0.01759235
04:40:52|0.01759235
04:40:53|0.01759235
04:40:54|0.01759235
04:40:55|0.01759235
04:40:56|0.01759235
04:40:57|0.01759235
04:40:58|0.01759235
04:40:59|0.01759235
04:41:00|0.01759235
04:41:01|0.01759235
04:41:02|0.01759235
04:41:03|0.01759235
04:41:04|0.01759235
04:41:05|0.01759235
04:41:06|0.01759235
04:41:07|0.01759235
04:41:08|0.01759235
04:41:09|0.01759235
04:41:10|0.01759235
04:41:11|0.01759235
04:41:12|0.01759235
04:41:13|0.01759235
04:41:15|0.01759235
04:41:15|0.01759235
04:41:17|0.01759235
04:41:17|0.01759235
04:41:18|0.01759235
04:41:19|0.01759235
04:41:20|0.01759235
04:41:23|0.01759235
04:41:23|0.01759235
04:41:24|0.01759235
04:41:25|0.01759235
04:41:26|0.01759235
04:41:28|0.01759235
04:41:29|0.01759235
04:41:29|0.01759235
04:41:31|0.01759235
04:41:32|0.01759235
04:41:33|0.01759235
04:41:34|0.01759235
04:41:35|0.01759235
04:41:36|0.01759235
04:41:38|0.01759235
04:41:38|0.01759235
04:41:39|0.01759235
04:41:40|0.01759235
04:41:41|0.01759235
04:41:42|0.01759235
04:41:43|0.01759235
04:41:44|0.01759235
04:41:45|0.01759235
04:41:47|0.01759235
04:41:48|0.01759235
04:41:49|0.01759235
04:41:50|0.01759235
04:41:51|0.01759235
04:41:52|0.01760296
04:41:53|0.01760296
04:41:54|0.01760296
04:41:55|0.01760296
04:41:57|0.01760296
04:41:58|0.01760296
04:41:59|0.01760296
04:41:59|0.01760296
04:42:01|0.01760296
04:42:01|0.01760296
04:42:02|0.01760296
04:42:04|0.01760296
04:42:05|0.01760296
04:42:05|0.01760296
04:42:07|0.01760296
04:42:08|0.01760296
04:42:08|0.01760296
04:42:10|0.01760296
04:42:11|0.01760296
04:42:12|0.01761421
04:42:13|0.01761421
04:42:14|0.01761421
04:42:15|0.01761421
04:42:16|0.01761421
04:42:17|0.01761421
04:42:18|0.01761421
04:42:19|0.01761421
04:42:20|0.01761421
04:42:21|0.01761421
04:42:22|0.01761421
04:42:24|0.01761421
04:42:25|0.01761421
04:42:26|0.01761421
04:42:28|0.01761421
04:42:29|0.01761421
04:42:30|0.01761421
04:42:31|0.01761421
04:42:33|0.01761421
04:42:34|0.01761421
04:42:34|0.01761421
04:42:36|0.01762
04:42:37|0.01762
04:42:38|0.01762
04:42:38|0.01761071
04:42:40|0.01761071
04:42:41|0.01761071
04:42:42|0.01761071
04:42:44|0.01761071
04:42:44|0.01761071
04:42:46|0.01761071
04:42:47|0.01761071
04:42:48|0.01761071
04:42:50|0.01761071
04:42:50|0.01761071
04:42:52|0.01761071
04:42:52|0.01761071
04:42:54|0.01761071
04:42:54|0.01761071
04:42:55|0.01761071
04:42:56|0.01761071
04:42:58|0.01761071
04:42:59|0.01761071
04:43:00|0.01762
04:43:01|0.01762
04:43:02|0.01762
04:43:03|0.01762
04:43:05|0.01762
04:43:06|0.01762
04:43:07|0.01762
04:43:08|0.01762
04:43:09|0.01762
04:43:10|0.01762
04:43:11|0.01762
04:43:12|0.01762
04:43:13|0.01762
04:43:15|0.01762
04:43:15|0.01761385
04:43:16|0.01761385
04:43:17|0.01761385
04:43:18|0.01761385
04:43:19|0.01761385
04:43:21|0.01761385
04:43:21|0.01761385
04:43:22|0.01761385
04:43:23|0.01761385
04:43:25|0.01761069
04:43:26|0.01761069
04:43:27|0.01761069
04:43:28|0.01761069
04:43:29|0.01761069
04:43:30|0.01761069
04:43:32|0.01761069
04:43:33|0.01761069
04:43:34|0.01761069
04:43:35|0.01761069
04:43:36|0.01761069
04:43:37|0.01761069
04:43:38|0.01761069
04:43:39|0.01761069
04:43:40|0.01761069
04:43:41|0.01761069
04:43:43|0.01761069
04:43:43|0.01761069
04:43:45|0.01761069
04:43:46|0.01761069
04:43:47|0.01761069
04:43:48|0.01761069
04:43:49|0.01761069
04:43:50|0.01761069
04:43:51|0.01761069
04:43:52|0.01761069
04:43:54|0.01761069
04:43:54|0.01761069
04:43:56|0.01761069
04:43:56|0.01761069
04:43:58|0.01761069
04:44:00|0.01761069
04:44:00|0.01761069
04:44:01|0.01761069
04:44:03|0.01761069
04:44:04|0.01761069
04:44:04|0.01761069
04:44:06|0.01761069
04:44:07|0.01761069
04:44:07|0.01761069
04:44:08|0.01761069
04:44:10|0.01761069
04:44:11|0.01761069
04:44:11|0.01761069
04:44:12|0.01761069
04:44:14|0.01761069
04:44:14|0.01761069
04:44:16|0.01761069
04:44:17|0.01761069
04:44:17|0.01760972
04:44:19|0.01760972
04:44:19|0.01760972
04:44:22|0.01760972
04:44:22|0.01760972
04:44:23|0.01760972
04:44:25|0.01760972
04:44:27|0.01760972
04:44:28|0.01760972
04:44:29|0.01760972
04:44:30|0.01760972
04:44:31|0.01760972
04:44:33|0.01760972
04:44:33|0.01760972
04:44:35|0.01760972
04:44:36|0.01760972
04:44:38|0.01760972
04:44:39|0.01760972
04:44:40|0.01760972
04:44:40|0.01760972
04:44:41|0.01760972
04:44:43|0.01760972
04:44:44|0.01760972
04:44:44|0.01760972
04:44:46|0.01760972
04:44:46|0.01760972
04:44:48|0.01760972
04:44:49|0.01760972
04:44:49|0.01760972
04:44:51|0.01760972
04:44:52|0.01760972
04:44:53|0.01760972
04:44:55|0.01760972
04:44:56|0.01760972
04:44:57|0.01760972
04:44:58|0.01760972
04:44:58|0.01760972
04:45:00|0.01760972
04:45:01|0.01760972
04:45:02|0.01760972
04:45:03|0.01760972
04:45:04|0.01760972
04:45:04|0.01760972
04:45:06|0.01760972
04:45:07|0.01760972
04:45:08|0.01760972
04:45:09|0.01760972
04:45:09|0.01760972
04:45:11|0.01760972
04:45:12|0.01761053
04:45:13|0.01761053
04:45:14|0.01761053
04:45:15|0.01761053
04:45:16|0.01761053
04:45:17|0.01761053
04:45:18|0.01761053
04:45:19|0.01761053
04:45:20|0.01761053
04:45:21|0.01761053
04:45:22|0.01761053
04:45:24|0.01761053
04:45:24|0.01761053
04:45:26|0.01761053
04:45:28|0.01761053
04:45:29|0.01761053
04:45:30|0.01761053
04:45:31|0.01761053
04:45:32|0.01761053
04:45:33|0.01759416
04:45:34|0.01759416
04:45:35|0.01759416
04:45:36|0.01759416
04:45:37|0.01759416
04:45:38|0.01759416
04:45:39|0.01759416
04:45:41|0.01759416
04:45:41|0.01759416
04:45:42|0.01759416
04:45:43|0.01759434
04:45:44|0.01759434
04:45:46|0.01759434
04:45:47|0.01759434
04:45:47|0.01759434
04:45:48|0.01759434
04:45:50|0.01759434
04:45:51|0.01759434
04:45:51|0.01759434
04:45:52|0.01759434
04:45:54|0.01759434
04:45:54|0.01759434
04:45:58|0.01759434
04:45:58|0.01759434
04:46:00|0.01759434
04:46:01|0.01759434
04:46:02|0.01759434
04:46:03|0.01759434
04:46:04|0.01759434
04:46:04|0.01759434
04:46:05|0.01759434
04:46:07|0.01759434
04:46:08|0.01759434
04:46:09|0.01759434
04:46:10|0.01759434
04:46:11|0.01759434
04:46:12|0.01759434
04:46:13|0.01759434
04:46:14|0.01759434
04:46:15|0.01759434
04:46:16|0.01759434
04:46:17|0.01759434
04:46:18|0.01759434
04:46:19|0.01759434
04:46:20|0.01759434
04:46:21|0.01759434
04:46:22|0.01759434
04:46:23|0.01759434
04:46:25|0.01759434
04:46:25|0.01759434
04:46:26|0.01759434
04:46:28|0.01759434
04:46:29|0.01759434
04:46:30|0.01759434
04:46:31|0.01759434
04:46:32|0.01759434
04:46:33|0.01759434
04:46:35|0.01759434
04:46:36|0.01759434
04:46:37|0.01759434
04:46:38|0.01759434
04:46:39|0.01759434
04:46:41|0.01759434
04:46:42|0.01759434
04:46:42|0.01759434
04:46:44|0.01759434
04:46:44|0.01759434
04:46:45|0.01759434
04:46:47|0.01759434
04:46:47|0.01759434
04:46:49|0.01759434
04:46:49|0.01759434
04:46:50|0.01759434
04:46:52|0.01759434
04:46:54|0.01759434
04:46:54|0.01762226
04:46:55|0.01762226
04:46:56|0.01762226
04:46:57|0.01762226
04:46:58|0.01762226
04:46:59|0.01762226
04:47:01|0.01762226
04:47:02|0.01762226
04:47:02|0.01762226
04:47:03|0.01761477
04:47:04|0.01761477
04:47:06|0.01761477
04:47:06|0.01761477
04:47:08|0.01761477
04:47:09|0.01761477
04:47:10|0.01761477
04:47:10|0.01761477
04:47:12|0.01761477
04:47:13|0.01761477
04:47:14|0.01761477
04:47:15|0.01761477
04:47:16|0.01761477
04:47:17|0.01761477
04:47:18|0.01761477
04:47:19|0.01761477
04:47:20|0.01761477
04:47:21|0.01761477
04:47:22|0.01761477
04:47:23|0.01761477
04:47:24|0.01761477
04:47:25|0.01761477
04:47:26|0.01761477
04:47:27|0.01761477
04:47:29|0.01761477
04:47:29|0.01761477
04:47:30|0.01761477
04:47:32|0.01761477
04:47:33|0.01761477
04:47:33|0.01761477
04:47:34|0.01761477
04:47:36|0.01761477
04:47:37|0.01761477
04:47:38|0.01761477
04:47:39|0.01761477
04:47:40|0.01761477
04:47:41|0.01761477
04:47:43|0.01761477
04:47:43|0.01761477
04:47:45|0.01761477
04:47:46|0.01761477
04:47:47|0.01761561
04:47:47|0.01761561
04:47:50|0.01761561
04:47:50|0.01761561
04:47:52|0.01761561
04:47:52|0.01761561
04:47:54|0.01761561
04:47:55|0.01761561
04:47:55|0.01761561
04:47:56|0.01761561
04:47:58|0.01761561
04:47:59|0.01761561
04:47:59|0.01761561
04:48:01|0.01761561
04:48:02|0.01761561
04:48:02|0.01761561
04:48:03|0.01761561
04:48:05|0.01761561
04:48:06|0.01761561
04:48:07|0.01761561
04:48:07|0.01761923
04:48:09|0.01761923
04:48:10|0.01761923
04:48:11|0.01761923
04:48:12|0.01761923
04:48:13|0.01761923
04:48:14|0.01761923
04:48:15|0.01761923
04:48:17|0.01761923
04:48:17|0.01761923
04:48:18|0.01761923
04:48:19|0.01761923
04:48:20|0.01761923
04:48:21|0.01761923
04:48:22|0.01761923
04:48:23|0.01761923
04:48:24|0.01761923
04:48:25|0.01763
04:48:26|0.01763
04:48:27|0.01763
04:48:29|0.01763
04:48:30|0.01763
04:48:31|0.01763
04:48:33|0.01763
04:48:35|0.01763
04:48:35|0.01763
04:48:37|0.01763
04:48:38|0.01763
04:48:39|0.01763
04:48:41|0.01763
04:48:42|0.01763
04:48:43|0.01763
04:48:44|0.01763
04:48:45|0.01763
04:48:46|0.01763
04:48:47|0.01763
04:48:49|0.01763
04:48:50|0.01763
04:48:50|0.01763
04:48:52|0.01763
04:48:53|0.01763
04:48:53|0.01763
04:48:55|0.01763
04:48:55|0.01763
04:48:56|0.01763
04:48:57|0.01763593
04:48:59|0.01763593
04:49:00|0.01763593
04:49:01|0.01763593
04:49:03|0.01763593
04:49:04|0.01763593
04:49:04|0.01763593
04:49:06|0.01763593
04:49:06|0.01763593
04:49:07|0.01763593
04:49:09|0.01763593
04:49:10|0.01763593
04:49:10|0.01763593
04:49:12|0.01763593
04:49:13|0.01763593
04:49:14|0.01763593
04:49:15|0.01763593
04:49:17|0.01763593
04:49:17|0.01763593
04:49:18|0.01763593
04:49:19|0.01763593
04:49:21|0.01763593
04:49:21|0.01763593
04:49:23|0.01763593
04:49:24|0.01763593
04:49:24|0.01763593
04:49:25|0.01763593
04:49:26|0.01763593
04:49:28|0.01763593
04:49:29|0.01763593
04:49:31|0.01763593
04:49:31|0.01763593
04:49:32|0.01763593
04:49:34|0.01763593
04:49:35|0.01763593
04:49:37|0.01763593
04:49:38|0.01763593
04:49:38|0.01763593
04:49:39|0.01763593
04:49:41|0.01763593
04:49:42|0.01763593
04:49:43|0.01763593
04:49:44|0.01763593
04:49:46|0.01763744
04:49:47|0.01763744
04:49:48|0.01763744
04:49:49|0.01763744
04:49:50|0.01763744
04:49:51|0.01763744
04:49:52|0.01763744
04:49:53|0.01763744
04:49:54|0.01763744
04:49:55|0.01763744
04:49:56|0.01763744
04:49:57|0.01763744
04:49:58|0.01763744
04:50:00|0.01763744
04:50:01|0.01763744
04:50:02|0.01763744
04:50:03|0.01763744
04:50:03|0.01763744
04:50:05|0.01763744
04:50:06|0.01763744
04:50:07|0.01763744
04:50:08|0.01763744
04:50:09|0.01763744
04:50:10|0.01763744
04:50:11|0.01763744
04:50:12|0.01763744
04:50:14|0.01763744
04:50:14|0.01763744
04:50:15|0.01763744
04:50:16|0.01763744
04:50:17|0.01763744
04:50:19|0.01763744
04:50:19|0.01763744
04:50:21|0.01763744
04:50:21|0.01763744
04:50:22|0.01763744
04:50:23|0.01763744
04:50:24|0.01763744
04:50:25|0.01763744
04:50:26|0.01763744
04:50:27|0.01763744
04:50:28|0.01763744
04:50:30|0.01763744
04:50:32|0.01763744
04:50:33|0.01763744
04:50:34|0.01763744
04:50:34|0.01763744
04:50:36|0.01763744
04:50:37|0.01763744
04:50:39|0.01763744
04:50:39|0.01763744
04:50:41|0.01763744
04:50:41|0.01763744
04:50:43|0.01763744
04:50:44|0.01763744
04:50:45|0.01762751
04:50:46|0.01762751
04:50:47|0.01762751
04:50:48|0.01762751
04:50:49|0.01762751
04:50:50|0.01762751
04:50:52|0.01762751
04:50:53|0.01762751
04:50:54|0.01762751
04:50:55|0.01762751
04:50:56|0.01762751
04:50:57|0.01762751
04:50:59|0.01762751
04:51:00|0.01762751
04:51:00|0.01762751
04:51:02|0.01762751
04:51:02|0.01762751
04:51:04|0.01762751
04:51:05|0.01762751
04:51:05|0.01762751
04:51:07|0.01762751
04:51:08|0.01762751
04:51:09|0.01762751
04:51:10|0.01762751
04:51:12|0.01762751
04:51:12|0.01762751
04:51:13|0.01762751
04:51:14|0.01762751
04:51:16|0.01761156
04:51:16|0.01761156
04:51:18|0.01761156
04:51:18|0.01761156
04:51:19|0.01761156
04:51:20|0.01761156
04:51:21|0.01761156
04:51:22|0.01761156
04:51:23|0.01761156
04:51:25|0.01761156
04:51:26|0.01761156
04:51:27|0.01761156
04:51:29|0.01761156
04:51:29|0.01761156
04:51:30|0.01761156
04:51:32|0.01761156
04:51:33|0.01761156
04:51:35|0.01761156
04:51:37|0.01762087
04:51:38|0.01762087
04:51:39|0.01762087
04:51:40|0.01762087
04:51:42|0.01762087
04:51:43|0.01762087
04:51:44|0.01762087
04:51:46|0.01762087
04:51:47|0.01762087
04:51:48|0.01762087
04:51:49|0.01762087
04:51:50|0.01762087
04:51:51|0.01762087
04:51:51|0.01762087
04:51:53|0.01762087
04:51:54|0.01762087
04:51:54|0.01762087
04:51:56|0.01762087
04:51:57|0.01762087
04:51:57|0.01762087
04:51:59|0.01762087
04:52:01|0.01762087
04:52:02|0.01762087
04:52:02|0.01761371
04:52:04|0.01761371
04:52:05|0.01761371
04:52:06|0.01761371
04:52:07|0.01761371
04:52:08|0.01761371
04:52:09|0.01761371
04:52:10|0.017612
04:52:11|0.017612
04:52:12|0.017612
04:52:14|0.017612
04:52:15|0.017612
04:52:15|0.017612
04:52:16|0.017612
04:52:18|0.01761198
04:52:18|0.01761198
04:52:20|0.01761198
04:52:20|0.01761712
04:52:22|0.01761712
04:52:23|0.01761712
04:52:24|0.01761712
04:52:25|0.01761712
04:52:26|0.01761712
04:52:26|0.01761712
04:52:28|0.01761712
04:52:29|0.01761542
04:52:30|0.01761542
04:52:31|0.01761542
04:52:32|0.01761542
04:52:33|0.01761542
04:52:33|0.01761542
04:52:35|0.01761542
04:52:36|0.01761542
04:52:37|0.01761542
04:52:39|0.01761542
04:52:40|0.01761542
04:52:41|0.01761542
04:52:43|0.01761542
04:52:43|0.01761542
04:52:44|0.01761542
04:52:46|0.01761542
04:52:47|0.01761542
04:52:48|0.01761542
04:52:50|0.01761542
04:52:50|0.01761542
04:52:51|0.01761542
04:52:52|0.01761542
04:52:53|0.01761542
04:52:55|0.01761542
04:52:56|0.01761542
04:52:57|0.01761542
04:52:58|0.01761542
04:52:59|0.01761542
04:53:01|0.01761542
04:53:01|0.01761542
04:53:02|0.01761536
04:53:03|0.01761536
04:53:05|0.01761536
04:53:06|0.01761599
04:53:07|0.01761599
04:53:09|0.01761599
04:53:09|0.01760132
04:53:10|0.01760132
04:53:12|0.01760132
04:53:13|0.01760132
04:53:14|0.01760132
04:53:15|0.01760132
04:53:16|0.01760132
04:53:17|0.01760132
04:53:18|0.01760132
04:53:19|0.01760132
04:53:20|0.01760132
04:53:21|0.01760132
04:53:22|0.01760132
04:53:24|0.01760132
04:53:25|0.01760132
04:53:26|0.01760132
04:53:27|0.01760132
04:53:28|0.01760132
04:53:28|0.01760132
04:53:30|0.01760132
04:53:31|0.01760132
04:53:32|0.01761875
04:53:33|0.01761875
04:53:35|0.01761875
04:53:36|0.01761875
04:53:37|0.01761875
04:53:38|0.01761875
04:53:39|0.01761875
04:53:40|0.01761875
04:53:41|0.01761875
04:53:43|0.01761875
04:53:43|0.01761875
04:53:44|0.01761875
04:53:46|0.01761875
04:53:47|0.01761875
04:53:47|0.01761875
04:53:49|0.01761875
04:53:50|0.01761875
04:53:51|0.01761875
04:53:53|0.01761875
04:53:54|0.01761875
04:53:54|0.01761875
04:53:55|0.01761875
04:53:57|0.01761875
04:53:57|0.01761875
04:53:59|0.01761875
04:54:00|0.01761875
04:54:00|0.01761875
04:54:02|0.01761875
04:54:02|0.01761875
04:54:04|0.01761875
04:54:05|0.01761875
04:54:06|0.01761875
04:54:07|0.01761875
04:54:08|0.01761875
04:54:09|0.01761875
04:54:10|0.01761875
04:54:11|0.01761875
04:54:12|0.01761875
04:54:13|0.01761875
04:54:14|0.01761875
04:54:15|0.01761875
04:54:17|0.01761875
04:54:17|0.01761875
04:54:18|0.01761875
04:54:19|0.01761875
04:54:20|0.01761875
04:54:21|0.01761875
04:54:22|0.01761875
04:54:23|0.01761875
04:54:24|0.01761875
04:54:25|0.01761875
04:54:26|0.01761875
04:54:28|0.01761875
04:54:29|0.01761875
04:54:30|0.01761875
04:54:31|0.01761875
04:54:33|0.01761875
04:54:34|0.01761875
04:54:34|0.01761875
04:54:35|0.01761875
04:54:37|0.01761875
04:54:39|0.01761875
04:54:40|0.0176
04:54:41|0.0176
04:54:41|0.0176
04:54:43|0.0176
04:54:44|0.0176
04:54:46|0.0176
04:54:47|0.0176041
04:54:47|0.0176041
04:54:49|0.0176041
04:54:50|0.0176041
04:54:51|0.0176041
04:54:53|0.0176041
04:54:53|0.0176041
04:54:54|0.0176041
04:54:55|0.0176041
04:54:56|0.0176041
04:54:58|0.0176041
04:54:59|0.0176041
04:55:00|0.0176041
04:55:02|0.0176041
04:55:02|0.0176041
04:55:03|0.0176041
04:55:05|0.0176041
04:55:05|0.01759798
04:55:06|0.01759798
04:55:07|0.01759798
04:55:09|0.01759798
04:55:10|0.01759798
04:55:10|0.01759798
04:55:12|0.01759798
04:55:12|0.01759798
04:55:14|0.01759798
04:55:14|0.01760548
04:55:16|0.01760548
04:55:17|0.01760548
04:55:17|0.01760548
04:55:19|0.01760548
04:55:20|0.01760548
04:55:21|0.01760548
04:55:22|0.01760548
04:55:23|0.01760548
04:55:24|0.01760548
04:55:25|0.01760548
04:55:26|0.01760548
04:55:27|0.01760548
04:55:28|0.01760548
04:55:29|0.01760548
04:55:30|0.01760548
04:55:31|0.01760548
04:55:32|0.01760548
04:55:33|0.01760548
04:55:34|0.01760548
04:55:35|0.01760548
04:55:36|0.01760548
04:55:37|0.01760548
04:55:39|0.01760548
04:55:40|0.01760548
04:55:41|0.01760548
04:55:43|0.01760548
04:55:44|0.01760548
04:55:44|0.01760548
04:55:46|0.01760548
04:55:47|0.01760548
04:55:48|0.01760548
04:55:49|0.01760548
04:55:50|0.01760548
04:55:51|0.01760548
04:55:52|0.01760548
04:55:53|0.01760548
04:55:55|0.01760548
04:55:56|0.01760548
04:55:57|0.01760548
04:55:58|0.01760548
04:55:58|0.01760548
04:56:00|0.01760548
04:56:01|0.01760548
04:56:01|0.01760548
04:56:03|0.01760548
04:56:05|0.01760548
04:56:06|0.01760548
04:56:07|0.01760548
04:56:08|0.01760548
04:56:09|0.01760548
04:56:10|0.01760548
04:56:11|0.01760548
04:56:12|0.01760548
04:56:13|0.01760548
04:56:14|0.01760548
04:56:15|0.01760548
04:56:16|0.01760548
04:56:17|0.01760548
04:56:18|0.01760548
04:56:19|0.01760548
04:56:20|0.01760548
04:56:22|0.01760548
04:56:23|0.01760548
04:56:24|0.01760548
04:56:25|0.01760548
04:56:26|0.01760548
04:56:27|0.01760548
04:56:28|0.01760548
04:56:29|0.01760548
04:56:30|0.01760548
04:56:31|0.01760548
04:56:32|0.01760548
04:56:33|0.01760548
04:56:34|0.01760548
04:56:35|0.01760548
04:56:36|0.01760548
04:56:38|0.01760548
04:56:40|0.01760548
04:56:41|0.01760548
04:56:43|0.01760548
04:56:44|0.01760548
04:56:44|0.01760548
04:56:46|0.01760548
04:56:46|0.01760548
04:56:48|0.01760548
04:56:49|0.01760548
04:56:50|0.01760548
04:56:50|0.01760548
04:56:52|0.01760548
04:56:53|0.01760548
04:56:54|0.01760548
04:56:55|0.01760548
04:56:56|0.01760548
04:56:57|0.0176204
04:56:59|0.0176204
04:57:00|0.0176204
04:57:00|0.0176204
04:57:02|0.0176204
04:57:03|0.0176204
04:57:04|0.0176204
04:57:05|0.0176204
04:57:06|0.0176204
04:57:07|0.0176204
04:57:08|0.0176204
04:57:09|0.0176204
04:57:10|0.0176204
04:57:12|0.0176204
04:57:12|0.0176204
04:57:13|0.0176204
04:57:15|0.0176204
04:57:15|0.0176204
04:57:16|0.0176204
04:57:17|0.0176204
04:57:18|0.0176204
04:57:19|0.0176204
04:57:21|0.0176204
04:57:21|0.0176204
04:57:22|0.0176204
04:57:23|0.0176204
04:57:24|0.0176204
04:57:25|0.0176204
04:57:27|0.0176204
04:57:28|0.0176204
04:57:29|0.0176204
04:57:29|0.0176204
04:57:31|0.0176204
04:57:32|0.0176204
04:57:33|0.0176204
04:57:33|0.0176204
04:57:35|0.0176204
04:57:35|0.0176204
04:57:37|0.0176204
04:57:39|0.0176204
04:57:40|0.0176204
04:57:42|0.0176204
04:57:42|0.0176204
04:57:44|0.0176204
04:57:45|0.0176204
04:57:46|0.0176204
04:57:48|0.0176204
04:57:49|0.0176204
04:57:50|0.0176204
04:57:51|0.0176204
04:57:51|0.0176204
04:57:53|0.0176204
04:57:53|0.0176204
04:57:55|0.0176204
04:57:55|0.0176204
04:57:57|0.01762591
04:57:58|0.01762591
04:57:59|0.01762591
04:58:00|0.01762591
04:58:01|0.01762591
04:58:02|0.01762591
04:58:03|0.01762591
04:58:05|0.01762591
04:58:05|0.01762591
04:58:07|0.01762591
04:58:07|0.01762591
04:58:08|0.0176303
04:58:10|0.0176303
04:58:10|0.0176303
04:58:11|0.0176303
04:58:13|0.0176303
04:58:13|0.0176303
04:58:15|0.0176303
04:58:15|0.0176303
04:58:17|0.0176303
04:58:18|0.01764436
04:58:19|0.01764436
04:58:20|0.01764436
04:58:22|0.01764436
04:58:22|0.01764436
04:58:23|0.01764436
04:58:25|0.01764436
04:58:26|0.01764436
04:58:27|0.01763121
04:58:27|0.01763121
04:58:28|0.01763121
04:58:30|0.01763121
04:58:31|0.01763121
04:58:32|0.01763121
04:58:33|0.01763121
04:58:34|0.01763121
04:58:35|0.01763121
04:58:36|0.01763121
04:58:37|0.01763121
04:58:39|0.01763121
04:58:39|0.01763121
04:58:41|0.01763121
04:58:41|0.01763121
04:58:43|0.01763121
04:58:45|0.01763121
04:58:46|0.01763121
04:58:46|0.01763121
04:58:47|0.01763121
04:58:48|0.01763121
04:58:50|0.01763121
04:58:51|0.01763121
04:58:52|0.01763121
04:58:53|0.01763121
04:58:54|0.01763121
04:58:55|0.01763121
04:58:56|0.01763121
04:58:57|0.01763121
04:58:59|0.01763121
04:58:59|0.01763121
04:59:00|0.01763121
04:59:02|0.01763121
04:59:03|0.01763121
04:59:03|0.01763121
04:59:05|0.01763121
04:59:06|0.01763121
04:59:07|0.01763121
04:59:08|0.01763121
04:59:09|0.01763121
04:59:10|0.01763121
04:59:11|0.01763121
04:59:12|0.01763121
04:59:14|0.01763121
04:59:14|0.01763121
04:59:15|0.01763121
04:59:16|0.01763121
04:59:17|0.01763121
04:59:18|0.01763121
04:59:20|0.01763121
04:59:20|0.01763121
04:59:21|0.01763121
04:59:22|0.01763121
04:59:23|0.01763121
04:59:25|0.01760947
04:59:26|0.01760947
04:59:27|0.01760947
04:59:28|0.01760947
04:59:28|0.01760947
04:59:30|0.01760947
04:59:31|0.01760947
04:59:32|0.01760947
04:59:33|0.01760947
04:59:34|0.01760947
04:59:35|0.01760947
04:59:36|0.01760947
04:59:37|0.01760046
04:59:38|0.01760046
04:59:39|0.01760046
04:59:41|0.01760046
04:59:42|0.01760046
04:59:43|0.01760046
04:59:45|0.01760046
04:59:45|0.01760046
04:59:46|0.01760046
04:59:48|0.01760046
04:59:49|0.01760046
04:59:50|0.01760046
04:59:51|0.01760046
04:59:52|0.01760046
04:59:54|0.01760046
04:59:55|0.01760046
04:59:56|0.01760046
04:59:56|0.01760046
04:59:57|0.01760046
04:59:59|0.01760046
05:00:00|0.01760046
05:00:01|0.01760046
05:00:02|0.01760046
05:00:03|0.01760046
05:00:05|0.01759264
05:00:06|0.01759264
05:00:06|0.01759264
05:00:08|0.01759264
05:00:08|0.01759264
05:00:09|0.01759264
05:00:11|0.01759264
05:00:12|0.01759264
05:00:13|0.017585
05:00:14|0.017585
05:00:15|0.017585
05:00:17|0.017585
05:00:17|0.017585
05:00:18|0.017585
05:00:19|0.017585
05:00:20|0.017585
05:00:22|0.017585
05:00:22|0.017585
05:00:23|0.017585
05:00:24|0.017585
05:00:25|0.017585
05:00:26|0.017585
05:00:27|0.017585
05:00:29|0.017585
05:00:29|0.017585
05:00:30|0.01758935
05:00:31|0.01758935
05:00:32|0.01758935
05:00:33|0.01758935
05:00:34|0.01758935
05:00:36|0.01758935
05:00:37|0.01758935
05:00:37|0.01760519
05:00:39|0.01760735
05:00:39|0.01761
05:00:41|0.01761
05:00:43|0.01761
05:00:44|0.01761
05:00:44|0.01761
05:00:45|0.01761
05:00:47|0.01761
05:00:48|0.01761
05:00:49|0.01761
05:00:50|0.01761
05:00:51|0.01761
05:00:52|0.01761
05:00:54|0.01761
05:00:54|0.01761
05:00:56|0.01761
05:00:57|0.01761
05:00:58|0.01761
05:00:59|0.01761
05:01:00|0.01761
05:01:01|0.01761
05:01:02|0.01761
05:01:03|0.01761455
05:01:04|0.01761455
05:01:05|0.01761455
05:01:06|0.01761455
05:01:07|0.01760385
05:01:08|0.01760385
05:01:09|0.01760385
05:01:10|0.01760385
05:01:11|0.01760385
05:01:12|0.01760385
05:01:13|0.01760385
05:01:14|0.01760385
05:01:16|0.01760385
05:01:17|0.01760385
05:01:17|0.01760385
05:01:18|0.01760385
05:01:19|0.01760385
05:01:21|0.01760385
05:01:22|0.01760385
05:01:23|0.01760385
05:01:24|0.01760385
05:01:24|0.01760385
05:01:25|0.01760385
05:01:27|0.01760385
05:01:27|0.01760385
05:01:29|0.01760385
05:01:30|0.01760385
05:01:31|0.01760385
05:01:31|0.01760385
05:01:33|0.01759
05:01:34|0.01759
05:01:35|0.01759
05:01:36|0.01759
05:01:37|0.01759
05:01:38|0.01759
05:01:39|0.01759
05:01:40|0.01759
05:01:41|0.01759
05:01:43|0.01759
05:01:44|0.01759
05:01:45|0.01759
05:01:47|0.01759
05:01:48|0.01759
05:01:49|0.01759
05:01:51|0.01759
05:01:51|0.01759
05:01:53|0.01759
05:01:54|0.01759
05:01:55|0.01759
05:01:56|0.0176
05:01:57|0.0176
05:01:58|0.0176
05:01:59|0.0176
05:02:00|0.0176
05:02:01|0.0176
05:02:02|0.0176
05:02:03|0.0176
05:02:05|0.0176
05:02:06|0.0176
05:02:07|0.0176
05:02:08|0.0176
05:02:08|0.0176
05:02:10|0.0176
05:02:11|0.0176
05:02:12|0.0176
05:02:13|0.0176
05:02:15|0.0176
05:02:16|0.0176
05:02:16|0.0176
05:02:17|0.0176
05:02:18|0.0176
05:02:20|0.0176
05:02:21|0.01757241
05:02:22|0.01757241
05:02:23|0.01757241
05:02:24|0.01757241
05:02:25|0.01757241
05:02:26|0.01757241
05:02:27|0.01757241
05:02:28|0.01757241
05:02:29|0.01757241
05:02:30|0.01757241
05:02:31|0.01757241
05:02:32|0.01757241
05:02:33|0.01757241
05:02:34|0.01757241
05:02:35|0.01757241
05:02:36|0.01757241
05:02:37|0.01757241
05:02:38|0.01757305
05:02:40|0.01757305
05:02:40|0.01757305
05:02:42|0.01757305
05:02:43|0.01757305
05:02:45|0.01757305
05:02:46|0.01757305
05:02:47|0.01757305
05:02:49|0.01757305
05:02:51|0.01757305
05:02:52|0.01757305
05:02:52|0.01757305
05:02:54|0.01757305
05:02:54|0.01757305
05:02:56|0.01757305
05:02:56|0.01757305
05:02:58|0.01757305
05:02:59|0.01757305
05:03:00|0.01757305
05:03:01|0.01757305
05:03:02|0.01757305
05:03:04|0.01757305
05:03:04|0.01757305
05:03:06|0.01757305
05:03:07|0.01757305
05:03:08|0.01757305
05:03:09|0.01757305
05:03:10|0.01757305
05:03:11|0.01757305
05:03:12|0.01757305
05:03:13|0.01757305
05:03:15|0.01757305
05:03:15|0.01757305
05:03:16|0.01757305
05:03:17|0.01757305
05:03:19|0.01757305
05:03:20|0.01757305
05:03:21|0.01757305
05:03:22|0.01757305
05:03:22|0.01757305
05:03:23|0.01757305
05:03:25|0.01757305
05:03:26|0.01757305
05:03:27|0.01757305
05:03:27|0.01757305
05:03:28|0.01757305
05:03:31|0.01757305
05:03:31|0.01757305
05:03:32|0.01757305
05:03:33|0.01757305
05:03:34|0.01757305
05:03:35|0.01757305
05:03:37|0.01757305
05:03:38|0.01757305
05:03:38|0.01757305
05:03:39|0.01757305
05:03:40|0.01757305
05:03:42|0.01757305
05:03:42|0.01757305
05:03:45|0.01757305
05:03:45|0.01757305
05:03:47|0.01757305
05:03:48|0.01757305
05:03:50|0.01757305
05:03:51|0.01757305
05:03:51|0.01757305
05:03:53|0.01757305
05:03:54|0.01757305
05:03:55|0.01757305
05:03:57|0.01757305
05:03:57|0.01757305
05:03:58|0.01757305
05:03:59|0.01757305
05:04:01|0.01757305
05:04:02|0.01757305
05:04:03|0.01757305
05:04:04|0.01757305
05:04:05|0.01757305
05:04:06|0.01757305
05:04:07|0.01757305
05:04:08|0.01757305
05:04:09|0.01757305
05:04:10|0.01757305
05:04:11|0.01757305
05:04:12|0.01757305
05:04:14|0.01757305
05:04:14|0.01757305
05:04:15|0.01757305
05:04:16|0.01757305
05:04:17|0.01757305
05:04:18|0.01757305
05:04:19|0.01757305
05:04:21|0.01757305
05:04:21|0.01757305
05:04:23|0.01757305
05:04:24|0.01757305
05:04:25|0.01757305
05:04:26|0.01757305
05:04:27|0.01757305
05:04:28|0.01757305
05:04:28|0.01757305
05:04:30|0.01757305
05:04:31|0.01757305
05:04:32|0.01757305
05:04:33|0.01757305
05:04:34|0.01757305
05:04:35|0.01757305
05:04:36|0.01757305
05:04:38|0.01757305
05:04:39|0.01757305
05:04:39|0.01757305
05:04:41|0.01757305
05:04:42|0.01757305
05:04:42|0.01757305
05:04:44|0.01757305
05:04:46|0.01757305
05:04:47|0.01757305
05:04:48|0.01757305
05:04:50|0.01757305
05:04:51|0.01757305
05:04:52|0.01757305
05:04:53|0.01757305
05:04:54|0.01757305
05:04:55|0.01757305
05:04:56|0.01757305
05:04:57|0.01757305
05:04:58|0.01757305
05:04:59|0.01757305
05:05:00|0.01757305
05:05:01|0.01757305
05:05:02|0.01757305
05:05:04|0.01757305
05:05:04|0.01757305
05:05:05|0.01757305
05:05:06|0.01757305
05:05:07|0.01757305
05:05:09|0.01757305
05:05:10|0.01757305
05:05:11|0.01757305
05:05:12|0.01757305
05:05:13|0.01757305
05:05:14|0.01757305
05:05:15|0.01757305
05:05:16|0.01757305
05:05:17|0.01757305
05:05:18|0.01757305
05:05:19|0.01757305
05:05:20|0.01757305
05:05:21|0.01757305
05:05:22|0.01757305
05:05:23|0.01757305
05:05:24|0.0175665
05:05:25|0.01755104
05:05:26|0.01755104
05:05:28|0.01755104
05:05:29|0.01755104
05:05:29|0.01755104
05:05:30|0.01755104
05:05:31|0.01755104
05:05:32|0.01755104
05:05:33|0.01755104
05:05:34|0.01755104
05:05:35|0.01755104
05:05:36|0.01755104
05:05:37|0.01755104
05:05:38|0.01755104
05:05:39|0.01755104
05:05:41|0.01755104
05:05:42|0.01755104
05:05:43|0.01755104
05:05:44|0.01755104
05:05:45|0.01755104
05:05:47|0.01755104
05:05:48|0.01755104
05:05:49|0.01755104
05:05:50|0.01755104
05:05:52|0.01755104
05:05:52|0.01755104
05:05:53|0.01755104
05:05:55|0.01755104
05:05:56|0.01755104
05:05:57|0.01755104
05:05:59|0.01754537
05:05:59|0.01754537
05:06:00|0.01754537
05:06:01|0.01754537
05:06:02|0.01754537
05:06:04|0.01754537
05:06:05|0.01754537
05:06:06|0.01754228
05:06:07|0.01754228
05:06:08|0.01754228
05:06:09|0.01754228
05:06:11|0.01754228
05:06:12|0.01754228
05:06:13|0.01754228
05:06:13|0.01754228
05:06:14|0.01754228
05:06:15|0.01754228
05:06:17|0.01754228
05:06:17|0.01754228
05:06:18|0.01754228
05:06:20|0.01754228
05:06:21|0.01756113
05:06:22|0.01756113
05:06:23|0.01756113
05:06:23|0.01756113
05:06:24|0.01756113
05:06:25|0.01756113
05:06:27|0.01756113
05:06:27|0.01756113
05:06:28|0.01756113
05:06:30|0.01756113
05:06:30|0.01756113
05:06:32|0.01756113
05:06:33|0.01756113
05:06:34|0.01756113
05:06:35|0.01756113
05:06:36|0.01756113
05:06:37|0.01756113
05:06:37|0.01756113
05:06:38|0.01756113
05:06:40|0.01755767
05:06:40|0.01755767
05:06:42|0.01755767
05:06:43|0.01755767
05:06:44|0.01755767
05:06:45|0.01755767
05:06:46|0.01755767
05:06:48|0.01755767
05:06:50|0.01755767
05:06:51|0.01755767
05:06:52|0.01755767
05:06:53|0.01755767
05:06:54|0.01755767
05:06:55|0.01755767
05:06:56|0.01755767
05:06:57|0.01755767
05:06:58|0.01755767
05:06:59|0.01755767
05:07:01|0.01755767
05:07:01|0.01755767
05:07:02|0.01755767
05:07:03|0.01755767
05:07:04|0.01755767
05:07:06|0.01755767
05:07:06|0.01755767
05:07:08|0.01755767
05:07:09|0.01755767
05:07:11|0.01755767
05:07:12|0.01755767
05:07:13|0.01755767
05:07:14|0.01755767
05:07:14|0.01755767
05:07:16|0.01755767
05:07:17|0.01755767
05:07:17|0.01755767
05:07:19|0.01755767
05:07:20|0.01755767
05:07:21|0.01755767
05:07:22|0.01755767
05:07:23|0.01755767
05:07:24|0.01755767
05:07:25|0.01755767
05:07:26|0.01755767
05:07:28|0.01755767
05:07:28|0.01755767
05:07:29|0.01755767
05:07:30|0.01755767
05:07:31|0.01755767
05:07:32|0.01755767
05:07:33|0.01755767
05:07:35|0.01755767
05:07:36|0.01755767
05:07:36|0.01755767
05:07:37|0.01755767
05:07:39|0.01753543
05:07:40|0.01753543
05:07:41|0.01753543
05:07:41|0.01753543
05:07:43|0.01753543
05:07:44|0.01753543
05:07:45|0.01753543
05:07:46|0.01753543
05:07:47|0.01753362
05:07:49|0.01753208
05:07:50|0.01753208
05:07:51|0.01753208
05:07:52|0.01753208
05:07:53|0.01753208
05:07:54|0.01753208
05:07:55|0.01753208
05:07:57|0.01753208
05:07:58|0.01753208
05:07:59|0.01753208
05:08:00|0.01753208
05:08:01|0.01753208
05:08:02|0.01753208
05:08:03|0.01753208
05:08:04|0.01753208
05:08:05|0.01752834
05:08:06|0.01752834
05:08:07|0.01752834
05:08:08|0.01752834
05:08:09|0.01752834
05:08:10|0.01752834
05:08:11|0.01752834
05:08:12|0.01752834
05:08:13|0.01752834
05:08:14|0.01752834
05:08:15|0.01752834
05:08:16|0.01752834
05:08:17|0.01752834
05:08:18|0.01752834
05:08:19|0.01752834
05:08:20|0.01752834
05:08:22|0.01752834
05:08:23|0.01752834
05:08:24|0.01752834
05:08:25|0.01752834
05:08:26|0.01752834
05:08:28|0.01752834
05:08:28|0.01752834
05:08:29|0.01752834
05:08:30|0.01756949
05:08:31|0.01756949
05:08:33|0.01756949
05:08:34|0.01756949
05:08:35|0.01756949
05:08:36|0.01756949
05:08:37|0.01756949
05:08:38|0.01756949
05:08:40|0.01756949
05:08:40|0.01756949
05:08:41|0.01756949
05:08:42|0.01756949
05:08:43|0.01756949
05:08:44|0.01756949
05:08:46|0.01756949
05:08:46|0.01756949
05:08:48|0.01756949
05:08:49|0.01756949
05:08:50|0.01756949
05:08:52|0.01756949
05:08:52|0.01756949
05:08:53|0.01756949
05:08:55|0.01756949
05:08:56|0.01756949
05:08:58|0.01756949
05:08:59|0.01756949
05:09:00|0.01756949
05:09:01|0.01756949
05:09:02|0.01756949
05:09:02|0.01756949
05:09:04|0.01756949
05:09:05|0.01756949
05:09:06|0.01756949
05:09:07|0.01756949
05:09:09|0.01756949
05:09:09|0.01756949
05:09:10|0.01756949
05:09:11|0.01756949
05:09:12|0.01756949
05:09:13|0.01756949
05:09:14|0.01756949
05:09:16|0.01756949
05:09:16|0.01756949
05:09:18|0.01756949
05:09:19|0.01756949
05:09:20|0.01756949
05:09:21|0.01756949
05:09:22|0.01756949
05:09:22|0.01756949
05:09:24|0.01756949
05:09:25|0.01756949
05:09:25|0.01756949
05:09:26|0.01756949
05:09:27|0.01756949
05:09:29|0.01756949
05:09:30|0.01756949
05:09:30|0.01756949
05:09:32|0.01756949
05:09:34|0.01756949
05:09:34|0.01755254
05:09:35|0.01755254
05:09:37|0.01755254
05:09:38|0.01755254
05:09:38|0.01755254
05:09:39|0.01755254
05:09:41|0.01754666
05:09:41|0.01754666
05:09:43|0.01754666
05:09:43|0.01754666
05:09:45|0.01754666
05:09:46|0.01754666
05:09:47|0.01754666
05:09:48|0.01754666
05:09:49|0.01754666
05:09:50|0.01754666
05:09:51|0.01754666
05:09:52|0.01754666
05:09:53|0.01754666
05:09:54|0.01754666
05:09:55|0.01754666
05:09:57|0.01754666
05:09:58|0.01754666
05:09:59|0.01754666
05:10:00|0.01754666
05:10:01|0.01754666
05:10:02|0.01754666
05:10:03|0.01754666
05:10:04|0.01754666
05:10:06|0.01754666
05:10:07|0.01754666
05:10:08|0.01754666
05:10:09|0.01754666
05:10:09|0.01754666
05:10:10|0.01754666
05:10:11|0.01754666
05:10:12|0.01754666
05:10:13|0.01754666
05:10:15|0.01754666
05:10:15|0.01754666
05:10:16|0.01754666
05:10:17|0.01754666
05:10:19|0.01754666
05:10:19|0.01754666
05:10:21|0.01754666
05:10:22|0.01754666
05:10:23|0.01754666
05:10:24|0.01754666
05:10:25|0.01754666
05:10:25|0.01754666
05:10:26|0.01754666
05:10:27|0.01754666
05:10:29|0.01754666
05:10:30|0.01754666
05:10:31|0.01754666
05:10:32|0.01754666
05:10:33|0.01754666
05:10:34|0.01754666
05:10:35|0.01754666
05:10:36|0.01754666
05:10:37|0.01754666
05:10:38|0.01754666
05:10:39|0.01753256
05:10:40|0.01753256
05:10:41|0.01753256
05:10:43|0.01753256
05:10:43|0.01753256
05:10:44|0.01753256
05:10:45|0.01753256
05:10:46|0.01753256
05:10:48|0.01753256
05:10:48|0.01753256
05:10:49|0.01753256
05:10:52|0.01753256
05:10:53|0.01753256
05:10:55|0.01753256
05:10:56|0.01753256
05:10:58|0.01753256
05:10:59|0.01753256
05:11:00|0.01753256
05:11:01|0.01753256
05:11:02|0.01753256
05:11:03|0.01753256
05:11:04|0.01753256
05:11:05|0.01753256
05:11:06|0.01753256
05:11:07|0.01753256
05:11:08|0.01753256
05:11:09|0.01753544
05:11:10|0.01753544
05:11:11|0.01753544
05:11:13|0.01753544
05:11:14|0.01753544
05:11:15|0.01753544
05:11:15|0.01754342
05:11:17|0.01754342
05:11:18|0.01754342
05:11:19|0.01754342
05:11:19|0.01754342
05:11:21|0.01754342
05:11:22|0.01754342
05:11:23|0.01754342
05:11:23|0.01754342
05:11:25|0.01754342
05:11:26|0.01754342
05:11:27|0.01754342
05:11:28|0.01754342
05:11:29|0.01754342
05:11:30|0.01754342
05:11:31|0.01754342
05:11:32|0.01754342
05:11:33|0.01754342
05:11:34|0.01754342
05:11:35|0.01754342
05:11:36|0.01754342
05:11:37|0.01754342
05:11:38|0.01754342
05:11:40|0.01754342
05:11:40|0.01754342
05:11:41|0.01754342
05:11:42|0.01754342
05:11:43|0.01754342
05:11:44|0.01754342
05:11:45|0.01754342
05:11:47|0.01754342
05:11:47|0.01754342
05:11:48|0.01754342
05:11:49|0.01754342
05:11:50|0.01754342
05:11:52|0.01754342
05:11:54|0.01754342
05:11:55|0.01754342
05:11:56|0.01754342
05:11:58|0.01754342
05:11:59|0.01754342
05:12:01|0.01754342
05:12:01|0.01754342
05:12:02|0.01754342
05:12:04|0.01754342
05:12:04|0.01754342
05:12:06|0.01754342
05:12:07|0.01754342
05:12:09|0.01754342
05:12:09|0.01754342
05:12:10|0.01754342
05:12:11|0.01754342
05:12:12|0.01754342
05:12:14|0.01754342
05:12:14|0.01754342
05:12:16|0.01754342
05:12:18|0.01754342
05:12:18|0.01754342
05:12:20|0.01754342
05:12:20|0.01754342
05:12:22|0.01754342
05:12:23|0.01754342
05:12:24|0.01754342
05:12:25|0.01754342
05:12:26|0.01754342
05:12:27|0.01754342
05:12:28|0.01754342
05:12:28|0.01754342
05:12:29|0.01754342
05:12:30|0.01754342
05:12:32|0.01754342
05:12:33|0.01754342
05:12:34|0.01754342
05:12:35|0.01754342
05:12:36|0.01754342
05:12:37|0.01754342
05:12:38|0.01754342
05:12:39|0.01754342
05:12:40|0.01754342
05:12:41|0.01754342
05:12:42|0.01754342
05:12:43|0.01754342
05:12:44|0.01754342
05:12:45|0.01754342
05:12:47|0.01754342
05:12:47|0.01754342
05:12:48|0.01754342
05:12:49|0.01754342
05:12:51|0.01754342
05:12:51|0.01754342
05:12:53|0.01754342
05:12:54|0.01754342
05:12:55|0.01754342
05:12:57|0.01754342
05:12:58|0.01754342
05:12:59|0.01754342
05:13:00|0.01754342
05:13:02|0.01754342
05:13:03|0.01754342
05:13:03|0.01754342
05:13:05|0.01754342
05:13:05|0.01754342
05:13:06|0.01754342
05:13:07|0.01754342
05:13:08|0.01754342
05:13:10|0.01754342
05:13:10|0.01754342
05:13:12|0.01754342
05:13:12|0.01754342
05:13:13|0.01754342
05:13:15|0.01754342
05:13:16|0.01754342
05:13:16|0.01754342
05:13:18|0.01754342
05:13:18|0.01754342
05:13:19|0.01754342
05:13:21|0.01754342
05:13:22|0.01754342
05:13:24|0.01754342
05:13:26|0.01754342
05:13:27|0.01754342
05:13:28|0.01754342
05:13:29|0.01754342
05:13:30|0.01754342
05:13:31|0.01754342
05:13:32|0.01754342
05:13:33|0.01754342
05:13:35|0.01754342
05:13:35|0.01754342
05:13:37|0.01754342
05:13:37|0.01754342
05:13:38|0.01754702
05:13:39|0.01754702
05:13:40|0.01754702
05:13:41|0.01754702
05:13:42|0.01754702
05:13:43|0.01754702
05:13:45|0.01754702
05:13:45|0.01754702
05:13:46|0.01754702
05:13:47|0.01754702
05:13:49|0.01754702
05:13:50|0.01754702
05:13:50|0.01754702
05:13:52|0.01754702
05:13:52|0.01754702
05:13:55|0.01754702
05:13:56|0.01754702
05:13:57|0.01754702
05:13:59|0.01754702
05:14:00|0.01754702
05:14:01|0.01754702
05:14:02|0.01754702
05:14:04|0.01754702
05:14:04|0.01754702
05:14:05|0.01754702
05:14:07|0.01754702
05:14:08|0.01754702
05:14:09|0.01754702
05:14:10|0.01754702
05:14:11|0.01754702
05:14:12|0.01754702
05:14:13|0.01754702
05:14:14|0.01754702
05:14:15|0.01754702
05:14:16|0.01754702
05:14:17|0.01754702
05:14:18|0.01754702
05:14:19|0.01754702
05:14:20|0.01754702
05:14:22|0.01754702
05:14:22|0.01754702
05:14:23|0.01754702
05:14:24|0.01754702
05:14:26|0.01754702
05:14:27|0.01754702
05:14:27|0.01754702
05:14:29|0.01754702
05:14:30|0.01754702
05:14:31|0.01754702
05:14:32|0.01754702
05:14:34|0.01754702
05:14:34|0.01754702
05:14:36|0.01754702
05:14:36|0.01754702
05:14:37|0.01754702
05:14:38|0.01754947
05:14:39|0.01754947
05:14:40|0.01754947
05:14:41|0.01754947
05:14:43|0.01754947
05:14:44|0.01754947
05:14:45|0.01754947
05:14:46|0.01754947
05:14:47|0.01754947
05:14:48|0.01754947
05:14:49|0.01754947
05:14:50|0.01754947
05:14:51|0.01754947
05:14:52|0.01754947
05:14:53|0.01754947
05:14:54|0.01754947
05:14:55|0.01754947
05:14:57|0.01754947
05:14:58|0.01754947
05:14:58|0.01754947
05:15:00|0.01754947
05:15:02|0.01754947
05:15:03|0.01754947
05:15:05|0.01754953
05:15:06|0.01754953
05:15:07|0.01754953
05:15:08|0.01754947
05:15:10|0.01754947
05:15:10|0.01754947
05:15:12|0.01754947
05:15:13|0.01754947
05:15:14|0.01754947
05:15:14|0.01754947
05:15:15|0.01754947
05:15:16|0.01754947
05:15:18|0.01754947
05:15:19|0.01754947
05:15:20|0.01754947
05:15:20|0.01756824
05:15:25|0.01756824
05:15:27|0.01756824
05:15:27|0.01756824
05:15:29|0.01756824
05:15:29|0.01756824
05:15:30|0.01756824
05:15:31|0.01756824
05:15:32|0.01756824
05:15:33|0.01756824
05:15:34|0.01756824
05:15:35|0.01756824
05:15:36|0.01756824
05:15:38|0.01756824
05:15:38|0.01756824
05:15:40|0.01756824
05:15:40|0.01756824
05:15:41|0.01756824
05:15:42|0.01756824
05:15:43|0.01756824
05:15:45|0.01756824
05:15:45|0.01756824
05:15:46|0.01756824
05:15:47|0.01756824
05:15:49|0.01756824
05:15:49|0.01756824
05:15:51|0.01756824
05:15:52|0.01756824
05:15:53|0.01756824
05:15:53|0.01756824
05:15:55|0.01756824
05:15:57|0.01756824
05:15:57|0.01756824
05:15:58|0.01756824
05:15:59|0.01756824
05:16:00|0.01756824
05:16:02|0.01756824
05:16:02|0.01756824
05:16:03|0.01756824
05:16:04|0.01756824
05:16:05|0.01756824
05:16:06|0.01756824
05:16:08|0.01756824
05:16:09|0.01756824
05:16:10|0.01756824
05:16:10|0.01756824
05:16:12|0.01756824
05:16:13|0.01756824
05:16:14|0.01756824
05:16:15|0.01756824
05:16:15|0.01756824
05:16:16|0.01756824
05:16:18|0.01756824
05:16:19|0.01756824
05:16:20|0.01756824
05:16:21|0.01756824
05:16:22|0.01756824
05:16:23|0.01756824
05:16:24|0.01756824
05:16:25|0.01756824
05:16:26|0.01756824
05:16:27|0.01756824
05:16:28|0.01756824
05:16:29|0.01756824
05:16:30|0.01756824
05:16:31|0.01756824
05:16:32|0.01756824
05:16:33|0.01756824
05:16:34|0.01756824
05:16:35|0.01756824
05:16:36|0.01756824
05:16:38|0.01756824
05:16:38|0.01756824
05:16:39|0.01757951
05:16:41|0.01757951
05:16:42|0.01757951
05:16:42|0.01757951
05:16:43|0.01757951
05:16:44|0.01757951
05:16:45|0.01757951
05:16:47|0.01757951
05:16:48|0.01757951
05:16:49|0.01757951
05:16:49|0.01757951
05:16:51|0.01757951
05:16:52|0.01757951
05:16:52|0.01757951
05:16:53|0.01757951
05:16:54|0.01757951
05:16:56|0.01757951
05:16:57|0.01757951
05:16:58|0.01757951
05:17:00|0.01757951
05:17:00|0.01756825
05:17:02|0.01756825
05:17:03|0.01756825
05:17:04|0.01756825
05:17:05|0.01756825
05:17:06|0.01756825
05:17:08|0.01756825
05:17:08|0.01755818
05:17:10|0.01755818
05:17:11|0.01755818
05:17:12|0.01755818
05:17:13|0.01755818
05:17:14|0.01755818
05:17:15|0.01755818
05:17:16|0.01755818
05:17:17|0.01755818
05:17:18|0.01755818
05:17:19|0.01755818
05:17:20|0.01755818
05:17:21|0.01755818
05:17:22|0.01755818
05:17:24|0.01755818
05:17:25|0.01755818
05:17:26|0.01755818
05:17:27|0.01755818
05:17:27|0.01755818
05:17:29|0.01755818
05:17:30|0.01755818
05:17:30|0.01755818
05:17:31|0.01755818
05:17:32|0.01755818
05:17:35|0.01755818
05:17:35|0.01755818
05:17:36|0.01755818
05:17:38|0.01755818
05:17:38|0.01755818
05:17:40|0.01755818
05:17:41|0.01755818
05:17:42|0.01755818
05:17:43|0.01755818
05:17:44|0.01755818
05:17:45|0.01755818
05:17:47|0.01755818
05:17:47|0.01755818
05:17:49|0.01755818
05:17:50|0.01753112
05:17:50|0.01753112
05:17:52|0.01753112
05:17:53|0.01753112
05:17:55|0.01752488
05:17:57|0.01752488
05:17:57|0.01752488
05:18:00|0.01752488
05:18:00|0.01752488
05:18:02|0.01752488
05:18:03|0.01752488
05:18:03|0.01752488
05:18:04|0.01752488
05:18:05|0.01752488
05:18:06|0.01752488
05:18:07|0.01751098
05:18:09|0.01751098
05:18:09|0.01751098
05:18:11|0.01751098
05:18:12|0.01751098
05:18:13|0.01751098
05:18:14|0.01751098
05:18:15|0.01751098
05:18:16|0.01751098
05:18:17|0.01751098
05:18:18|0.01751098
05:18:19|0.01751098
05:18:20|0.01751098
05:18:21|0.01751098
05:18:22|0.01751098
05:18:23|0.01751098
05:18:25|0.01751098
05:18:25|0.01751098
05:18:27|0.01751098
05:18:27|0.01751098
05:18:28|0.01751098
05:18:29|0.01751098
05:18:30|0.01751098
05:18:31|0.01751098
05:18:32|0.01751098
05:18:33|0.01751098
05:18:35|0.01751098
05:18:36|0.01751098
05:18:37|0.01751492
05:18:38|0.01751492
05:18:39|0.01751492
05:18:40|0.01751492
05:18:41|0.01751492
05:18:42|0.01751492
05:18:43|0.01751492
05:18:44|0.01751492
05:18:45|0.01751492
05:18:46|0.01751492
05:18:47|0.01751492
05:18:48|0.01751492
05:18:49|0.01751492
05:18:50|0.01751492
05:18:51|0.01751492
05:18:52|0.01751492
05:18:53|0.01749704
05:18:55|0.01749704
05:18:55|0.01749704
05:18:56|0.01749704
05:18:57|0.01749704
05:18:59|0.01749704
05:19:01|0.01749704
05:19:02|0.01749704
05:19:03|0.01749704
05:19:04|0.01749704
05:19:06|0.01749704
05:19:06|0.01749704
05:19:07|0.01749704
05:19:09|0.01749704
05:19:09|0.01749704
05:19:11|0.01749704
05:19:11|0.01749704
05:19:13|0.01749704
05:19:14|0.01749704
05:19:15|0.01749704
05:19:17|0.01749704
05:19:17|0.01749704
05:19:19|0.01749704
05:19:19|0.01749704
05:19:20|0.01749704
05:19:22|0.01749704
05:19:22|0.01749704
05:19:23|0.01749704
05:19:25|0.01749704
05:19:25|0.01749704
05:19:27|0.01749704
05:19:28|0.01749704
05:19:28|0.01749704
05:19:29|0.01749704
05:19:30|0.01749704
05:19:32|0.01749704
05:19:33|0.01749704
05:19:34|0.01749704
05:19:35|0.01749704
05:19:36|0.01749704
05:19:37|0.01749704
05:19:38|0.01749704
05:19:39|0.01749704
05:19:40|0.01749704
05:19:42|0.01749704
05:19:43|0.01749704
05:19:44|0.01749704
05:19:45|0.01749704
05:19:46|0.01749704
05:19:47|0.01749704
05:19:49|0.01749704
05:19:50|0.01749704
05:19:51|0.01749704
05:19:52|0.01749704
05:19:53|0.01749704
05:19:54|0.01749704
05:19:56|0.01749704
05:19:56|0.01749704
05:19:57|0.01749704
05:19:58|0.01749704
05:19:59|0.01749704
05:20:00|0.01749704
05:20:02|0.01749704
05:20:04|0.01749704
05:20:05|0.01749704
05:20:07|0.01749704
05:20:07|0.01749704
05:20:08|0.01749704
05:20:10|0.01749704
05:20:11|0.01749704
05:20:12|0.01749704
05:20:13|0.01749704
05:20:14|0.01749704
05:20:15|0.01749704
05:20:16|0.01749704
05:20:17|0.01749704
05:20:18|0.01749704
05:20:19|0.01749704
05:20:20|0.01749704
05:20:21|0.01749704
05:20:22|0.01749704
05:20:23|0.01749704
05:20:24|0.01749704
05:20:25|0.01749704
05:20:26|0.01749704
05:20:27|0.01749704
05:20:28|0.01749704
05:20:29|0.01749704
05:20:30|0.01749704
05:20:31|0.01749704
05:20:32|0.01749704
05:20:33|0.01749704
05:20:34|0.01749704
05:20:35|0.01749704
05:20:36|0.01749704
05:20:37|0.01749704
05:20:38|0.01749704
05:20:39|0.01749704
05:20:41|0.01749704
05:20:42|0.01749704
05:20:43|0.01749704
05:20:44|0.01749704
05:20:45|0.01749704
05:20:46|0.01749704
05:20:48|0.01752301
05:20:49|0.01752301
05:20:50|0.01752301
05:20:51|0.01752301
05:20:52|0.01752301
05:20:53|0.01752301
05:20:54|0.01752301
05:20:54|0.01752301
05:20:56|0.01752301
05:20:57|0.01752301
05:20:58|0.01752301
05:20:59|0.01752301
05:21:00|0.01752301
05:21:02|0.01752301
05:21:03|0.01752301
05:21:04|0.01752301
05:21:06|0.01752301
05:21:07|0.01752301
05:21:08|0.01752301
05:21:09|0.01752301
05:21:10|0.01752301
05:21:11|0.01752301
05:21:12|0.01752301
05:21:13|0.01751726
05:21:14|0.01751726
05:21:16|0.01751726
05:21:16|0.01751726
05:21:17|0.01751726
05:21:18|0.01751726
05:21:19|0.01751726
05:21:20|0.01751726
05:21:22|0.01751726
05:21:23|0.01751726
05:21:23|0.01751726
05:21:25|0.01751726
05:21:25|0.01751726
05:21:27|0.01751726
05:21:28|0.01751726
05:21:29|0.01751841
05:21:30|0.01751841
05:21:31|0.01751841
05:21:32|0.01751841
05:21:33|0.01751841
05:21:34|0.01751841
05:21:35|0.01751841
05:21:37|0.01751841
05:21:38|0.01751841
05:21:39|0.01751841
05:21:40|0.01751841
05:21:40|0.01751841
05:21:41|0.01751841
05:21:42|0.01751841
05:21:44|0.01751841
05:21:44|0.01751841
05:21:46|0.01751841
05:21:47|0.01751841
05:21:48|0.01751841
05:21:49|0.01751841
05:21:50|0.01751841
05:21:51|0.01751841
05:21:52|0.01750981
05:21:53|0.01750981
05:21:54|0.01750981
05:21:55|0.01750981
05:21:56|0.01750981
05:21:58|0.01750981
05:21:59|0.01750981
05:21:59|0.01750981
05:22:00|0.01750981
05:22:02|0.01750981
05:22:04|0.01750981
05:22:05|0.01750981
05:22:06|0.01750981
05:22:08|0.01750981
05:22:09|0.01750981
05:22:10|0.01750981
05:22:10|0.01750981
05:22:11|0.01750981
05:22:12|0.01750981
05:22:14|0.01750981
05:22:15|0.01750981
05:22:16|0.01750981
05:22:17|0.01750981
05:22:18|0.01750981
05:22:19|0.01750981
05:22:20|0.01750981
05:22:21|0.01750981
05:22:22|0.01750981
05:22:23|0.01750981
05:22:24|0.01750981
05:22:26|0.01750981
05:22:26|0.01750981
05:22:27|0.01750981
05:22:28|0.01750981
05:22:29|0.01750981
05:22:30|0.01750981
05:22:31|0.01750981
05:22:33|0.01750981
05:22:34|0.01750981
05:22:34|0.01750981
05:22:36|0.01750981
05:22:37|0.01750981
05:22:39|0.01750981
05:22:39|0.01750981
05:22:40|0.01750981
05:22:42|0.01750981
05:22:43|0.01750981
05:22:44|0.01750981
05:22:45|0.01750981
05:22:46|0.01750981
05:22:47|0.01750981
05:22:47|0.01750981
05:22:48|0.01750981
05:22:50|0.01750981
05:22:51|0.01750981
05:22:52|0.01750981
05:22:52|0.01750981
05:22:54|0.01750981
05:22:55|0.01750981
05:22:55|0.01750981
05:22:57|0.01750981
05:22:58|0.01750981
05:22:58|0.01750981
05:23:00|0.01750981
05:23:00|0.01750981
05:23:01|0.01750981
05:23:04|0.01750981
05:23:04|0.01750981
05:23:05|0.01750981
05:23:06|0.01750981
05:23:07|0.01750981
05:23:09|0.01750981
05:23:09|0.01750981
05:23:11|0.01750981
05:23:11|0.01750981
05:23:13|0.01750981
05:23:14|0.01750981
05:23:15|0.01750981
05:23:16|0.01750981
05:23:17|0.01750981
05:23:17|0.01750981
05:23:19|0.01750981
05:23:20|0.01750981
05:23:21|0.01750981
05:23:23|0.01750981
05:23:24|0.01750981
05:23:24|0.01750981
05:23:26|0.01750981
05:23:27|0.01750981
05:23:28|0.01750981
05:23:29|0.01750981
05:23:30|0.01750981
05:23:32|0.01750981
05:23:33|0.01750981
05:23:33|0.01750981
05:23:35|0.01750981
05:23:36|0.01750981
05:23:37|0.01750981
05:23:37|0.01750981
05:23:39|0.01750981
05:23:40|0.01750981
05:23:41|0.01750981
05:23:43|0.01750981
05:23:44|0.01750981
05:23:45|0.01750981
05:23:45|0.01750981
05:23:47|0.01750981
05:23:47|0.01750981
05:23:48|0.01750981
05:23:50|0.01750981
05:23:51|0.01750981
05:23:52|0.01750981
05:23:53|0.01750981
05:23:54|0.01750981
05:23:55|0.01750981
05:23:56|0.01750981
05:23:57|0.01750981
05:23:58|0.01750981
05:23:59|0.01750981
05:24:00|0.01750981
05:24:01|0.01750981
05:24:02|0.01750981
05:24:03|0.01750981
05:24:06|0.01750981
05:24:07|0.01750981
05:24:08|0.01750981
05:24:10|0.01750981
05:24:11|0.01750981
05:24:12|0.01750981
05:24:13|0.01750981
05:24:14|0.01750981
05:24:16|0.01750228
05:24:16|0.01750228
05:24:17|0.01750228
05:24:18|0.01750228
05:24:19|0.01750228
05:24:21|0.01750228
05:24:22|0.01750228
05:24:23|0.01750228
05:24:24|0.01750228
05:24:25|0.01750228
05:24:26|0.01750228
05:24:27|0.01750228
05:24:27|0.01750228
05:24:29|0.01751071
05:24:30|0.01751071
05:24:31|0.01751071
05:24:32|0.01751071
05:24:34|0.01751071
05:24:34|0.01751071
05:24:35|0.01751071
05:24:36|0.01751071
05:24:38|0.01751071
05:24:39|0.01751071
05:24:39|0.01751071
05:24:41|0.01751071
05:24:42|0.01751071
05:24:42|0.01751071
05:24:44|0.01751071
05:24:45|0.01751071
05:24:46|0.01751071
05:24:47|0.01751071
05:24:48|0.01751071
05:24:49|0.01751071
05:24:50|0.01751071
05:24:51|0.01751071
05:24:52|0.01751071
05:24:53|0.01750139
05:24:54|0.01750139
05:24:56|0.01750139
05:24:56|0.01750139
05:24:57|0.01750139
05:24:59|0.01750139
05:24:59|0.01750139
05:25:00|0.01750139
05:25:02|0.01750139
05:25:02|0.01750139
05:25:03|0.01750139
05:25:05|0.01750139
05:25:07|0.01750139
05:25:08|0.01750139
05:25:09|0.01750139
05:25:10|0.01750139
05:25:12|0.01750139
05:25:12|0.01750139
05:25:13|0.01750139
05:25:14|0.01750139
05:25:16|0.01750139
05:25:17|0.01751774
05:25:17|0.01751774
05:25:18|0.01751774
05:25:19|0.01751774
05:25:21|0.01751774
05:25:22|0.01751774
05:25:22|0.01751774
05:25:24|0.01751774
05:25:25|0.01751774
05:25:26|0.01751774
05:25:26|0.01751774
05:25:28|0.01751774
05:25:29|0.01751774
05:25:29|0.01751774
05:25:31|0.01751774
05:25:32|0.01751774
05:25:34|0.01751774
05:25:34|0.01752036
05:25:36|0.01752036
05:25:37|0.01752036
05:25:38|0.01752036
05:25:39|0.01752036
05:25:40|0.01752036
05:25:42|0.01752036
05:25:42|0.01752036
05:25:43|0.01752036
05:25:45|0.01752036
05:25:46|0.01752036
05:25:47|0.01752036
05:25:48|0.01752036
05:25:49|0.01752036
05:25:50|0.01752036
05:25:51|0.01752036
05:25:52|0.01752036
05:25:53|0.01752036
05:25:54|0.01752036
05:25:55|0.01752036
05:25:56|0.01752036
05:25:57|0.01752036
05:25:58|0.01752036
05:25:59|0.01752036
05:26:00|0.01752036
05:26:01|0.01752036
05:26:02|0.01752036
05:26:03|0.01752036
05:26:04|0.01751605
05:26:05|0.01751605
05:26:07|0.01751605
05:26:09|0.01751605
05:26:10|0.01751605
05:26:11|0.01751605
05:26:12|0.01751605
05:26:13|0.01751605
05:26:14|0.01751605
05:26:15|0.01751605
05:26:17|0.01751605
05:26:18|0.01751605
05:26:19|0.01751605
05:26:21|0.01751605
05:26:22|0.01751605
05:26:23|0.01751605
05:26:24|0.01751605
05:26:24|0.01751605
05:26:26|0.01751605
05:26:27|0.01751605
05:26:28|0.01751605
05:26:30|0.01751605
05:26:30|0.01751605
05:26:32|0.01751605
05:26:32|0.01751605
05:26:33|0.01751605
05:26:35|0.01751605
05:26:36|0.01751605
05:26:37|0.01751605
05:26:38|0.0175466
05:26:39|0.0175466
05:26:40|0.0175466
05:26:42|0.0175466
05:26:43|0.0175466
05:26:43|0.0175466
05:26:45|0.0175375
05:26:46|0.0175375
05:26:48|0.0175375
05:26:48|0.0175375
05:26:49|0.0175375
05:26:50|0.0175375
05:26:51|0.0175375
05:26:52|0.0175375
05:26:53|0.0175375
05:26:54|0.0175375
05:26:56|0.0175375
05:26:56|0.0175375
05:26:57|0.0175375
05:26:59|0.0175375
05:26:59|0.0175375
05:27:00|0.0175375
05:27:01|0.0175375
05:27:03|0.0175375
05:27:03|0.0175375
05:27:04|0.0175375
05:27:06|0.0175375
05:27:08|0.0175375
05:27:09|0.0175375
05:27:10|0.0175375
05:27:11|0.01754466
05:27:13|0.01754466
05:27:14|0.01754466
05:27:16|0.01754466
05:27:17|0.01754466
05:27:17|0.01754466
05:27:18|0.01754466
05:27:19|0.01754466
05:27:20|0.01754466
05:27:21|0.01754466
05:27:23|0.01754466
05:27:24|0.01754466
05:27:25|0.01754466
05:27:26|0.01754466
05:27:27|0.01754466
05:27:28|0.01754466
05:27:29|0.01754466
05:27:30|0.01754466
05:27:31|0.01754466
05:27:32|0.01754466
05:27:34|0.01754466
05:27:34|0.01754466
05:27:35|0.01754466
05:27:36|0.01754466
05:27:38|0.01754466
05:27:38|0.01754466
05:27:40|0.01754466
05:27:41|0.01754466
05:27:42|0.01754466
05:27:42|0.01754466
05:27:44|0.01754466
05:27:45|0.01754466
05:27:46|0.01754466
05:27:47|0.01754466
05:27:48|0.01754466
05:27:49|0.01754466
05:27:50|0.01754466
05:27:52|0.01754466
05:27:53|0.01754466
05:27:54|0.01754466
05:27:54|0.01754466
05:27:56|0.01754466
05:27:57|0.01754466
05:27:58|0.01754466
05:27:59|0.01754466
05:28:00|0.01754466
05:28:02|0.01754466
05:28:02|0.01754466
05:28:04|0.01754466
05:28:05|0.01754466
05:28:06|0.01754466
05:28:07|0.01754466
05:28:08|0.01754466
05:28:09|0.01754466
05:28:09|0.01754466
05:28:12|0.017541
05:28:12|0.017541
05:28:14|0.017541
05:28:15|0.017541
05:28:18|0.017541
05:28:18|0.017541
05:28:20|0.017541
05:28:21|0.017541
05:28:22|0.017541
05:28:23|0.017541
05:28:25|0.017541
05:28:26|0.017541
05:28:26|0.017541
05:28:27|0.017541
05:28:29|0.017541
05:28:29|0.017541
05:28:30|0.017541
05:28:32|0.017541
05:28:34|0.017541
05:28:34|0.017541
05:28:35|0.017541
05:28:36|0.017541
05:28:38|0.017541
05:28:39|0.017541
05:28:40|0.017541
05:28:41|0.017541
05:28:42|0.017541
05:28:43|0.01754584
05:28:44|0.01754584
05:28:45|0.01754584
05:28:46|0.01754584
05:28:48|0.01754584
05:28:48|0.01754584
05:28:49|0.01754585
05:28:50|0.01754585
05:28:51|0.01754585
05:28:53|0.01754585
05:28:53|0.01754585
05:28:54|0.01754585
05:28:56|0.01754585
05:28:57|0.01754585
05:28:57|0.01754589
05:28:59|0.01754589
05:29:00|0.01754589
05:29:02|0.01754589
05:29:02|0.01754589
05:29:03|0.01754589
05:29:04|0.01754589
05:29:05|0.01754589
05:29:06|0.01754589
05:29:07|0.01754589
05:29:08|0.01754589
05:29:09|0.01754589
05:29:11|0.01754589
05:29:13|0.01754589
05:29:14|0.01754589
05:29:14|0.01754589
05:29:16|0.01756918
05:29:18|0.01756918
05:29:19|0.01756918
05:29:20|0.01756918
05:29:21|0.01756918
05:29:22|0.01756075
05:29:23|0.01756075
05:29:24|0.01756075
05:29:26|0.01756075
05:29:26|0.01756075
05:29:27|0.01756075
05:29:29|0.01756075
05:29:30|0.01756075
05:29:30|0.01756075
05:29:31|0.01756076
05:29:33|0.01756076
05:29:34|0.01756076
05:29:35|0.01756076
05:29:36|0.01756076
05:29:37|0.01756077
05:29:38|0.01756077
05:29:39|0.01756077
05:29:40|0.01756077
05:29:41|0.01756077
05:29:42|0.01756077
05:29:43|0.01756077
05:29:44|0.01756077
05:29:46|0.01756077
05:29:46|0.01756077
05:29:47|0.01756077
05:29:49|0.0175611
05:29:49|0.0175611
05:29:50|0.0175611
05:29:51|0.0175611
05:29:52|0.0175611
05:29:54|0.0175611
05:29:54|0.0175611
05:29:55|0.0175611
05:29:56|0.0175611
05:29:58|0.0175611
05:29:59|0.0175611
05:30:00|0.0175611
05:30:01|0.0175611
05:30:02|0.0175611
05:30:03|0.0175611
05:30:04|0.0175611
05:30:06|0.0175611
05:30:06|0.0175611
05:30:08|0.0175611
05:30:09|0.0175611
05:30:10|0.0175611
05:30:12|0.0175611
05:30:13|0.0175611
05:30:14|0.0175611
05:30:15|0.01756075
05:30:16|0.01756075
05:30:18|0.01756075
05:30:18|0.01756075
05:30:20|0.01756075
05:30:21|0.01756075
05:30:22|0.01756075
05:30:24|0.01756075
05:30:25|0.01756075
05:30:26|0.01755343
05:30:27|0.01754815
05:30:28|0.01754815
05:30:28|0.01754815
05:30:29|0.01754815
05:30:31|0.01754815
05:30:32|0.01754815
05:30:33|0.01754815
05:30:34|0.01754815
05:30:35|0.01754815
05:30:36|0.01754815
05:30:37|0.01754815
05:30:38|0.01754815
05:30:39|0.01754815
05:30:40|0.01754815
05:30:41|0.01754815
05:30:42|0.01754815
05:30:43|0.01754815
05:30:45|0.01754815
05:30:46|0.01754815
05:30:47|0.01754815
05:30:47|0.01754815
05:30:49|0.01754815
05:30:49|0.01754815
05:30:50|0.01754815
05:30:51|0.01754815
05:30:52|0.01754815
05:30:53|0.01754815
05:30:54|0.01754815
05:30:55|0.01754815
05:30:56|0.01754815
05:30:58|0.01754815
05:30:59|0.01754815
05:31:00|0.01754815
05:31:00|0.01754815
05:31:02|0.01754815
05:31:02|0.01754815
05:31:04|0.01754815
05:31:05|0.01754815
05:31:06|0.01754815
05:31:07|0.01754815
05:31:08|0.01754815
05:31:09|0.01754815
05:31:10|0.01754815
05:31:11|0.01754815
05:31:13|0.01754815
05:31:14|0.01754815
05:31:15|0.01754815
05:31:16|0.01754507
05:31:17|0.01754913
05:31:18|0.01756113
05:31:19|0.01756113
05:31:20|0.01756113
05:31:22|0.01756113
05:31:22|0.01756113
05:31:23|0.01756113
05:31:24|0.01756113
05:31:26|0.01756113
05:31:27|0.01756113
05:31:28|0.01756113
05:31:29|0.01756113
05:31:29|0.01756113
05:31:31|0.01756113
05:31:32|0.01756113
05:31:33|0.01756113
05:31:34|0.01756113
05:31:35|0.01756113
05:31:36|0.01756113
05:31:38|0.01756113
05:31:38|0.01756113
05:31:40|0.01756113
05:31:41|0.01756113
05:31:42|0.01756113
05:31:42|0.01756113
05:31:44|0.01756113
05:31:44|0.01756113
05:31:46|0.01756113
05:31:47|0.01756113
05:31:48|0.01756113
05:31:49|0.01756113
05:31:49|0.01756113
05:31:51|0.01756113
05:31:51|0.01756113
05:31:53|0.01756113
05:31:54|0.01756113
05:31:54|0.01756113
05:31:55|0.01756113
05:31:57|0.01756113
05:31:58|0.01756113
05:31:59|0.01756113
05:32:00|0.01756113
05:32:01|0.01756113
05:32:03|0.01756113
05:32:03|0.01756113
05:32:04|0.01756113
05:32:05|0.01756113
05:32:06|0.01756113
05:32:08|0.01756113
05:32:09|0.01756113
05:32:10|0.01756113
05:32:11|0.01756113
05:32:12|0.01756113
05:32:13|0.01756129
05:32:14|0.01756129
05:32:15|0.01756129
05:32:16|0.01756129
05:32:18|0.01756129
05:32:18|0.01756129
05:32:20|0.01756129
05:32:21|0.01756129
05:32:22|0.01756129
05:32:23|0.01756129
05:32:25|0.01756129
05:32:26|0.01756129
05:32:27|0.01756129
05:32:28|0.01756934
05:32:28|0.01756934
05:32:30|0.01756934
05:32:31|0.01758845
05:32:32|0.01758845
05:32:33|0.01758845
05:32:34|0.01758845
05:32:35|0.01758845
05:32:36|0.01758845
05:32:37|0.01758845
05:32:38|0.01758845
05:32:39|0.01758845
05:32:41|0.01756893
05:32:42|0.01756893
05:32:43|0.01756893
05:32:44|0.01756893
05:32:45|0.01756893
05:32:47|0.01756893
05:32:47|0.01756893
05:32:49|0.01756893
05:32:49|0.01756893
05:32:51|0.01756893
05:32:52|0.01756893
05:32:53|0.01756893
05:32:54|0.01756893
05:32:55|0.01756893
05:32:56|0.01756893
05:32:58|0.01756893
05:32:59|0.01756893
05:33:00|0.01756893
05:33:01|0.01756893
05:33:02|0.01756893
05:33:03|0.01756893
05:33:04|0.01756893
05:33:05|0.01756893
05:33:06|0.01756893
05:33:07|0.01756893
05:33:08|0.01756893
05:33:09|0.01756893
05:33:10|0.01756893
05:33:11|0.01756893
05:33:13|0.01756893
05:33:14|0.01756893
05:33:15|0.01756893
05:33:16|0.01758448
05:33:17|0.01758448
05:33:19|0.01758448
05:33:19|0.01758448
05:33:21|0.01758448
05:33:22|0.01758448
05:33:23|0.01758448
05:33:24|0.01758448
05:33:25|0.01758448
05:33:26|0.01758448
05:33:28|0.01758448
05:33:28|0.01758448
05:33:29|0.01758448
05:33:30|0.01758448
05:33:31|0.01758448
05:33:33|0.01758448
05:33:33|0.01758448
05:33:34|0.01758448
05:33:35|0.01758448
05:33:36|0.01758448
05:33:38|0.01758448
05:33:39|0.01758448
05:33:39|0.01758448
05:33:41|0.01758448
05:33:42|0.01758448
05:33:43|0.01758448
05:33:43|0.01758448
05:33:44|0.01758448
05:33:46|0.01758448
05:33:47|0.01758448
05:33:47|0.01758448
05:33:50|0.01758448
05:33:50|0.01758448
05:33:51|0.01758448
05:33:52|0.01758448
05:33:54|0.01758448
05:33:54|0.01758448
05:33:55|0.01758448
05:33:56|0.01758448
05:33:57|0.01758448
05:33:59|0.01758448
05:34:00|0.01758448
05:34:01|0.01758448
05:34:02|0.01758448
05:34:03|0.01758448
05:34:05|0.01758448
05:34:05|0.01758448
05:34:06|0.01758448
05:34:08|0.01758448
05:34:08|0.01758448
05:34:09|0.01758448
05:34:10|0.01758448
05:34:11|0.01758448
05:34:12|0.01758448
05:34:14|0.01758448
05:34:16|0.01758448
05:34:17|0.01758448
05:34:17|0.01758448
05:34:19|0.01758448
05:34:20|0.01758448
05:34:21|0.01758448
05:34:23|0.01758448
05:34:23|0.01758448
05:34:25|0.01758448
05:34:26|0.01758448
05:34:27|0.01758448
05:34:28|0.01758448
05:34:28|0.01758448
05:34:30|0.01758448
05:34:31|0.01758448
05:34:32|0.01758448
05:34:33|0.01758448
05:34:34|0.01758448
05:34:35|0.01758448
05:34:36|0.01758448
05:34:38|0.01758448
05:34:38|0.01758448
05:34:40|0.01758448
05:34:40|0.01758448
05:34:42|0.01758448
05:34:43|0.01758448
05:34:44|0.01758448
05:34:45|0.01758448
05:34:46|0.01758448
05:34:48|0.01758448
05:34:48|0.01758448
05:34:50|0.01758448
05:34:51|0.01758448
05:34:52|0.01758448
05:34:53|0.01758448
05:34:54|0.01758448
05:34:55|0.01758448
05:34:56|0.01758448
05:34:57|0.01758448
05:34:58|0.01758448
05:34:59|0.01758448
05:35:00|0.01758448
05:35:01|0.01758448
05:35:03|0.01758448
05:35:03|0.01758448
05:35:05|0.01758448
05:35:06|0.01758448
05:35:06|0.01758448
05:35:08|0.01758448
05:35:09|0.01758448
05:35:09|0.01758448
05:35:11|0.01758448
05:35:12|0.01758448
05:35:13|0.01758448
05:35:14|0.01758448
05:35:15|0.01758448
05:35:16|0.01758448
05:35:17|0.01758448
05:35:18|0.01758448
05:35:19|0.01758448
05:35:20|0.01758448
05:35:21|0.01758448
05:35:22|0.01758448
05:35:23|0.01758448
05:35:24|0.01758448
05:35:26|0.01758448
05:35:26|0.01758448
05:35:28|0.01758448
05:35:28|0.01758448
05:35:30|0.01758448
05:35:31|0.01758448
05:35:32|0.01758448
05:35:33|0.01760909
05:35:34|0.01760909
05:35:34|0.01760909
05:35:36|0.01760909
05:35:37|0.01760909
05:35:39|0.01760909
05:35:39|0.01760909
05:35:40|0.01760909
05:35:41|0.01760909
05:35:42|0.01760909
05:35:44|0.01760909
05:35:45|0.01760912
05:35:45|0.01760912
05:35:47|0.01760912
05:35:48|0.01760912
05:35:49|0.01760912
05:35:50|0.01760912
05:35:51|0.01760912
05:35:53|0.01760912
05:35:53|0.01760912
05:35:54|0.01760912
05:35:55|0.01760912
05:35:57|0.01760912
05:35:57|0.01760912
05:35:59|0.01760912
05:35:59|0.01760912
05:36:00|0.01760912
05:36:02|0.01760157
05:36:02|0.01760157
05:36:03|0.01760157
05:36:04|0.01760157
05:36:06|0.01760157
05:36:06|0.01760157
05:36:08|0.01760157
05:36:09|0.01760157
05:36:10|0.01760157
05:36:10|0.01760157
05:36:12|0.01760157
05:36:13|0.01760157
05:36:14|0.01760157
05:36:15|0.01760157
05:36:15|0.01760157
05:36:16|0.01760157
05:36:17|0.01760157
05:36:18|0.01760157
05:36:20|0.01760157
05:36:20|0.01760157
05:36:22|0.01760157
05:36:23|0.01760157
05:36:24|0.01760157
05:36:25|0.01760157
05:36:26|0.01760157
05:36:27|0.01760157
05:36:29|0.01760157
05:36:30|0.01760157
05:36:30|0.01760157
05:36:32|0.01760157
05:36:33|0.01760157
05:36:34|0.01760157
05:36:34|0.01760157
05:36:35|0.01760157
05:36:37|0.01760157
05:36:38|0.01760157
05:36:39|0.01760157
05:36:41|0.01760157
05:36:42|0.01760157
05:36:42|0.01760157
05:36:44|0.01760157
05:36:44|0.01760157
05:36:45|0.01760157
05:36:46|0.01760157
05:36:47|0.01760157
05:36:48|0.01760157
05:36:50|0.01760157
05:36:51|0.01760157
05:36:51|0.01760157
05:36:52|0.01760157
05:36:53|0.01760157
05:36:55|0.01760157
05:36:56|0.01760157
05:36:57|0.01760157
05:36:59|0.01760157
05:37:00|0.01760157
05:37:01|0.01760157
05:37:02|0.01760157
05:37:03|0.01760157
05:37:04|0.01760157
05:37:05|0.01760157
05:37:06|0.01760157
05:37:07|0.01760157
05:37:09|0.01760157
05:37:09|0.01760157
05:37:11|0.01760157
05:37:12|0.01760157
05:37:12|0.01760157
05:37:13|0.01760157
05:37:14|0.01760157
05:37:15|0.01760157
05:37:17|0.01760157
05:37:18|0.01760157
05:37:20|0.01760157
05:37:21|0.01760157
05:37:22|0.01760157
05:37:23|0.01760157
05:37:24|0.01760157
05:37:26|0.01760157
05:37:27|0.01760157
05:37:28|0.01760157
05:37:29|0.01760157
05:37:30|0.01760157
05:37:31|0.01759454
05:37:32|0.01759454
05:37:33|0.01759454
05:37:34|0.01759454
05:37:36|0.01759134
05:37:37|0.01759134
05:37:37|0.01759134
05:37:39|0.01759134
05:37:40|0.01759134
05:37:41|0.01759134
05:37:41|0.01759134
05:37:43|0.01759134
05:37:44|0.01759134
05:37:44|0.01759134
05:37:46|0.01759134
05:37:47|0.01759134
05:37:48|0.01759134
05:37:49|0.01759134
05:37:50|0.01759134
05:37:51|0.01759134
05:37:52|0.01759134
05:37:53|0.01759134
05:37:54|0.01759134
05:37:55|0.01759134
05:37:56|0.01759134
05:37:57|0.01759134
05:37:58|0.01759134
05:37:59|0.01759134
05:38:01|0.01759134
05:38:01|0.01759138
05:38:02|0.01759138
05:38:03|0.01759138
05:38:04|0.01759138
05:38:05|0.01759138
05:38:06|0.01759138
05:38:07|0.01759138
05:38:08|0.01759138
05:38:09|0.0175932
05:38:10|0.0175932
05:38:12|0.0175932
05:38:13|0.0175932
05:38:13|0.0175932
05:38:15|0.0175932
05:38:15|0.0175932
05:38:16|0.0175932
05:38:19|0.0175932
05:38:20|0.0175932
05:38:21|0.0175932
05:38:22|0.0175932
05:38:23|0.0175932
05:38:24|0.0175932
05:38:25|0.0175932
05:38:26|0.0175932
05:38:27|0.0175932
05:38:28|0.0175932
05:38:29|0.0175932
05:38:31|0.0175932
05:38:32|0.0175932
05:38:32|0.0175932
05:38:34|0.0175932
05:38:34|0.0175932
05:38:35|0.0175932
05:38:37|0.0175932
05:38:38|0.0175932
05:38:39|0.0175932
05:38:40|0.0175932
05:38:41|0.0175932
05:38:43|0.0175932
05:38:43|0.0175932
05:38:45|0.0175932
05:38:45|0.0175932
05:38:47|0.0175932
05:38:48|0.0175932
05:38:49|0.0175932
05:38:49|0.0175932
05:38:51|0.0175932
05:38:52|0.0175932
05:38:53|0.0175932
05:38:54|0.0175932
05:38:55|0.0175932
05:38:56|0.0175932
05:38:57|0.0175932
05:38:58|0.0175932
05:38:59|0.0175932
05:39:00|0.0175932
05:39:02|0.0175932
05:39:02|0.0175932
05:39:04|0.0175932
05:39:04|0.0175932
05:39:05|0.0175932
05:39:07|0.0175932
05:39:08|0.0175932
05:39:09|0.0175932
05:39:10|0.0175932
05:39:11|0.0175932
05:39:12|0.0175932
05:39:13|0.0175932
05:39:14|0.0175932
05:39:15|0.0175932
05:39:16|0.0175932
05:39:17|0.0175932
05:39:18|0.0175932
05:39:19|0.0175932
05:39:20|0.01762671
05:39:21|0.01762671
05:39:22|0.01762671
05:39:24|0.01762671
05:39:24|0.01762671
05:39:26|0.01762672
05:39:26|0.01762672
05:39:27|0.01762672
05:39:29|0.01762672
05:39:29|0.01762672
05:39:30|0.01762672
05:39:32|0.01762672
05:39:33|0.01762672
05:39:34|0.01762672
05:39:35|0.01762672
05:39:36|0.01762672
05:39:40|0.0176368
05:39:42|0.0176368
05:39:43|0.0176368
05:39:45|0.0176368
05:39:46|0.0176368
05:39:47|0.0176368
05:39:48|0.0176368
05:39:49|0.0176368
05:39:50|0.0176368
05:39:52|0.0176368
05:39:52|0.0176368
05:39:53|0.0176368
05:39:55|0.0176368
05:39:55|0.0176368
05:39:56|0.0176368
05:39:57|0.0176368
05:39:59|0.0176368
05:39:59|0.0176368
05:40:00|0.0176368
05:40:02|0.0176368
05:40:03|0.0176368
05:40:05|0.0176368
05:40:05|0.0176368
05:40:06|0.0176368
05:40:08|0.0176368
05:40:09|0.0176368
05:40:13|0.0176368
05:40:14|0.0176368
05:40:16|0.0176368
05:40:16|0.0176368
05:40:18|0.0176368
05:40:20|0.0176368
05:40:22|0.0176368
05:40:24|0.0176368
05:40:24|0.0176368
05:40:29|0.0176368
05:40:30|0.0176368
05:40:31|0.0176368
05:40:32|0.0176368
05:40:34|0.0176368
05:40:34|0.0176368
05:40:37|0.0176368
05:40:38|0.0176368
05:40:38|0.0176368
05:40:41|0.0176368
05:40:42|0.0176368
05:40:43|0.0176368
05:40:44|0.0176368
05:40:45|0.0176368
05:40:46|0.0176368
05:40:48|0.0176368
05:40:49|0.0176368
05:40:49|0.0176368
05:40:51|0.0176368
05:40:51|0.0176368
05:40:52|0.0176368
05:40:54|0.0176368
05:40:54|0.0176368
05:40:56|0.0176368
05:40:58|0.0176368
05:40:58|0.0176368
05:40:59|0.0176368
05:41:00|0.0176368
05:41:01|0.0176368
05:41:02|0.0176368
05:41:03|0.0176368
05:41:04|0.0176368
05:41:05|0.0176368
05:41:06|0.0176368
05:41:08|0.0176368
05:41:08|0.0176368
05:41:09|0.0176368
05:41:10|0.0176368
05:41:11|0.0176368
05:41:12|0.0176368
05:41:13|0.0176368
05:41:15|0.0176368
05:41:15|0.0176368
05:41:16|0.0176368
05:41:17|0.0176368
05:41:19|0.0176368
05:41:20|0.0176368
05:41:20|0.0176368
05:41:23|0.0176368
05:41:23|0.0176368
05:41:25|0.0176368
05:41:26|0.0176368
05:41:28|0.0176368
05:41:29|0.0176368
05:41:30|0.0176368
05:41:31|0.0176368
05:41:32|0.0176368
05:41:33|0.017623
05:41:35|0.017623
05:41:36|0.017623
05:41:36|0.017623
05:41:38|0.017623
05:41:39|0.017623
05:41:40|0.017623
05:41:41|0.017623
05:41:42|0.017623
05:41:44|0.017623
05:41:44|0.017623
05:41:45|0.017623
05:41:46|0.017623
05:41:47|0.017623
05:41:48|0.017623
05:41:49|0.017623
05:41:50|0.017623
05:41:51|0.017623
05:41:52|0.017623
05:41:53|0.017623
05:41:54|0.017623
05:41:56|0.017623
05:41:56|0.017623
05:41:57|0.017623
05:41:59|0.017623
05:42:00|0.017623
05:42:01|0.017623
05:42:01|0.017623
05:42:02|0.017623
05:42:04|0.017623
05:42:04|0.017623
05:42:06|0.017623
05:42:07|0.017623
05:42:07|0.017623
05:42:08|0.017623
05:42:10|0.017623
05:42:11|0.017623
05:42:12|0.017623
05:42:13|0.017623
05:42:14|0.017623
05:42:15|0.017623
05:42:16|0.017623
05:42:17|0.017623
05:42:18|0.017623
05:42:20|0.017623
05:42:20|0.017623
05:42:22|0.017623
05:42:23|0.017623
05:42:24|0.017623
05:42:25|0.017623
05:42:26|0.017623
05:42:27|0.017623
05:42:29|0.017623
05:42:29|0.017623
05:42:31|0.017623
05:42:31|0.017623
05:42:33|0.017623
05:42:33|0.017623
05:42:35|0.0176443
05:42:35|0.0176443
05:42:37|0.0176443
05:42:39|0.0176443
05:42:40|0.0176443
05:42:40|0.0176443
05:42:42|0.0176443
05:42:42|0.0176443
05:42:43|0.0176443
05:42:45|0.0176443
05:42:45|0.0176443
05:42:47|0.0176443
05:42:48|0.0176443
05:42:48|0.0176443
05:42:49|0.0176443
05:42:51|0.0176443
05:42:52|0.0176443
05:42:53|0.0176443
05:42:54|0.0176443
05:42:55|0.0176443
05:42:56|0.0176443
05:42:57|0.0176443
05:42:58|0.0176443
05:42:59|0.0176443
05:43:00|0.0176443
05:43:01|0.0176443
05:43:02|0.0176443
05:43:03|0.0176443
05:43:04|0.0176443
05:43:05|0.0176443
05:43:06|0.0176443
05:43:07|0.0176443
05:43:08|0.0176443
05:43:09|0.0176443
05:43:10|0.0176443
05:43:11|0.0176443
05:43:12|0.0176443
05:43:14|0.0176443
05:43:15|0.0176443
05:43:15|0.0176443
05:43:16|0.0176443
05:43:17|0.0176443
05:43:18|0.0176443
05:43:19|0.0176443
05:43:20|0.0176443
05:43:22|0.01763263
05:43:22|0.01763263
05:43:24|0.01763263
05:43:25|0.01761931
05:43:26|0.01761931
05:43:28|0.01761931
05:43:28|0.01761931
05:43:30|0.01761931
05:43:30|0.01761931
05:43:32|0.01761931
05:43:32|0.01761931
05:43:34|0.01761931
05:43:35|0.01761931
05:43:36|0.01761931
05:43:37|0.01761931
05:43:38|0.01761931
05:43:39|0.01761931
05:43:40|0.01761931
05:43:41|0.01761931
05:43:43|0.01761931
05:43:43|0.01761931
05:43:44|0.01761931
05:43:45|0.01761931
05:43:46|0.01761931
05:43:47|0.01761931
05:43:48|0.01761931
05:43:50|0.01761931
05:43:50|0.01761931
05:43:52|0.01761931
05:43:52|0.01761931
05:43:54|0.01761931
05:43:55|0.01761931
05:43:56|0.01761931
05:43:57|0.01761931
05:43:58|0.01761931
05:43:58|0.01761931
05:44:00|0.01761931
05:44:01|0.01761931
05:44:02|0.01761931
05:44:04|0.01761931
05:44:04|0.01764438
05:44:05|0.01765
05:44:06|0.01765772
05:44:07|0.01765772
05:44:09|0.01765772
05:44:09|0.01765772
05:44:11|0.01765772
05:44:11|0.01765772
05:44:14|0.01766422
05:44:14|0.01766422
05:44:15|0.01766422
05:44:16|0.01766422
05:44:17|0.01766422
05:44:19|0.01766422
05:44:19|0.01766422
05:44:21|0.01766422
05:44:22|0.01766422
05:44:23|0.01766422
05:44:24|0.01766422
05:44:26|0.01766422
05:44:26|0.01766422
05:44:27|0.01766422
05:44:28|0.01766422
05:44:30|0.01766422
05:44:31|0.01766422
05:44:31|0.01766422
05:44:33|0.01766422
05:44:34|0.01766422
05:44:35|0.01766422
05:44:36|0.01766422
05:44:37|0.01766422
05:44:38|0.01764513
05:44:39|0.01764513
05:44:41|0.01764513
05:44:42|0.01764513
05:44:42|0.01764513
05:44:43|0.01764513
05:44:44|0.01764513
05:44:46|0.01764513
05:44:46|0.01764513
05:44:48|0.01764513
05:44:48|0.01764513
05:44:49|0.01764513
05:44:50|0.01764513
05:44:52|0.01764513
05:44:53|0.01764513
05:44:54|0.01764513
05:44:55|0.01764513
05:44:56|0.01764513
05:44:57|0.01764513
05:44:57|0.01764513
05:44:59|0.01764513
05:45:00|0.01764513
05:45:01|0.01764043
05:45:02|0.01764043
05:45:04|0.01764043
05:45:05|0.01764043
05:45:05|0.01764043
05:45:07|0.01764043
05:45:09|0.01764043
05:45:09|0.01764043
05:45:11|0.01764043
05:45:12|0.01764043
05:45:13|0.01764043
05:45:14|0.01764043
05:45:15|0.01764043
05:45:17|0.01764043
05:45:17|0.01763804
05:45:20|0.01763804
05:45:20|0.01763804
05:45:22|0.01763804
05:45:22|0.01763804
05:45:23|0.01763804
05:45:24|0.01763804
05:45:25|0.01763804
05:45:26|0.01763804
05:45:27|0.01763804
05:45:29|0.01763804
05:45:31|0.01763804
05:45:31|0.01765693
05:45:33|0.01765554
05:45:34|0.01765554
05:45:34|0.01765629
05:45:36|0.01765629
05:45:37|0.01765629
05:45:38|0.01765629
05:45:38|0.01765629
05:45:40|0.01765629
05:45:41|0.01765629
05:45:42|0.01765629
05:45:43|0.01765629
05:45:44|0.01765629
05:45:45|0.01765629
05:45:46|0.01765629
05:45:48|0.01764867
05:45:49|0.01764867
05:45:50|0.01764867
05:45:50|0.01764867
05:45:51|0.01764867
05:45:53|0.01764867
05:45:54|0.01764867
05:45:55|0.01764867
05:45:56|0.01764867
05:45:57|0.01762388
05:45:58|0.01762388
05:45:59|0.01762388
05:46:00|0.01762388
05:46:01|0.01762388
05:46:02|0.01762388
05:46:03|0.01762846
05:46:04|0.01762846
05:46:05|0.01762846
05:46:06|0.01762846
05:46:07|0.01762846
05:46:08|0.01762846
05:46:10|0.01762846
05:46:10|0.01762846
05:46:11|0.01762846
05:46:12|0.01762846
05:46:13|0.01762846
05:46:14|0.01762846
05:46:16|0.01762846
05:46:17|0.01762846
05:46:18|0.01762846
05:46:19|0.01762846
05:46:19|0.01762846
05:46:21|0.01762846
05:46:21|0.01762846
05:46:23|0.01762846
05:46:24|0.01762846
05:46:24|0.01762846
05:46:27|0.01762846
05:46:28|0.01762846
05:46:30|0.01762846
05:46:30|0.01762846
05:46:31|0.01762846
05:46:32|0.01762846
05:46:33|0.01762846
05:46:34|0.01762846
05:46:35|0.01762846
05:46:36|0.01762846
05:46:37|0.01762846
05:46:39|0.01762846
05:46:39|0.01762846
05:46:41|0.01762846
05:46:42|0.01762846
05:46:42|0.01762846
05:46:43|0.01762846
05:46:45|0.01762846
05:46:46|0.01762846
05:46:47|0.01762846
05:46:48|0.01762846
05:46:49|0.01762846
05:46:50|0.01762846
05:46:51|0.01762846
05:46:52|0.01762846
05:46:53|0.01762846
05:46:54|0.01762846
05:46:55|0.01762846
05:46:56|0.01762846
05:46:57|0.01762846
05:46:58|0.01762846
05:47:00|0.01762846
05:47:01|0.01762846
05:47:03|0.01762846
05:47:03|0.01762846
05:47:05|0.01762846
05:47:06|0.01762846
05:47:07|0.01762846
05:47:07|0.01762846
05:47:09|0.01762846
05:47:10|0.01762846
05:47:11|0.01762846
05:47:13|0.01761246
05:47:14|0.01761246
05:47:15|0.01761246
05:47:16|0.01761246
05:47:16|0.01761246
05:47:17|0.01761246
05:47:19|0.01761246
05:47:20|0.01761246
05:47:20|0.01761246
05:47:21|0.01761246
05:47:26|0.01761246
05:47:27|0.01761246
05:47:28|0.01761246
05:47:29|0.0176042
05:47:30|0.0176042
05:47:32|0.0176042
05:47:32|0.0176042
05:47:33|0.0176042
05:47:34|0.0176042
05:47:35|0.0176042
05:47:38|0.0176042
05:47:38|0.0176042
05:47:39|0.0176042
05:47:40|0.0176042
05:47:42|0.0176042
05:47:43|0.0176042
05:47:44|0.0176042
05:47:45|0.0176042
05:47:45|0.0176042
05:47:48|0.0176042
05:47:50|0.0176042
05:47:50|0.0176042
05:47:52|0.0176042
05:47:52|0.0176042
05:47:53|0.0176042
05:47:54|0.0176042
05:47:55|0.0176042
05:47:56|0.0176042
05:47:57|0.0176042
05:47:58|0.0176042
05:47:59|0.0176042
05:48:00|0.01760013
05:48:01|0.01760013
05:48:02|0.01760013
05:48:03|0.01760013
05:48:04|0.01760013
05:48:06|0.01760013
05:48:06|0.01760013
05:48:07|0.01760013
05:48:10|0.01760013
05:48:11|0.01760013
05:48:12|0.01760013
05:48:13|0.01760013
05:48:13|0.01760013
05:48:17|0.01760013
05:48:19|0.01760013
05:48:20|0.01761782
05:48:21|0.01761782
05:48:22|0.01761782
05:48:24|0.01761782
05:48:24|0.01761782
05:48:27|0.01761782
05:48:28|0.01761782
05:48:30|0.01761782
05:48:30|0.01761782
05:48:32|0.01761782
05:48:33|0.01761782
05:48:35|0.01760387
05:48:36|0.01760387
05:48:37|0.01760387
05:48:38|0.01760387
05:48:38|0.01760387
05:48:40|0.01760387
05:48:42|0.01760387
05:48:42|0.01760387
05:48:44|0.01760387
05:48:45|0.01760387
05:48:46|0.01760387
05:48:47|0.01760387
05:48:48|0.01760387
05:48:49|0.01761823
05:48:50|0.01761823
05:48:51|0.01761823
05:48:52|0.01761823
05:48:53|0.01761823
05:48:54|0.01761823
05:48:56|0.01761823
05:48:57|0.01761823
05:48:58|0.01761823
05:48:59|0.01761823
05:49:00|0.01761823
05:49:02|0.01761823
05:49:03|0.01761823
05:49:04|0.01761823
05:49:05|0.01761823
05:49:06|0.01761823
05:49:07|0.01761823
05:49:09|0.01761823
05:49:09|0.01761823
05:49:10|0.01761823
05:49:12|0.01761823
05:49:13|0.01761823
05:49:14|0.01761823
05:49:15|0.01761823
05:49:16|0.01761823
05:49:17|0.01761823
05:49:18|0.01761823
05:49:19|0.01761823
05:49:20|0.01761823
05:49:22|0.01761823
05:49:22|0.01761823
05:49:23|0.01761823
05:49:24|0.01761823
05:49:25|0.01761823
05:49:26|0.01761823
05:49:27|0.01761823
05:49:29|0.01761823
05:49:30|0.01761823
05:49:31|0.01761823
05:49:32|0.01761823
05:49:33|0.01761823
05:49:35|0.01761823
05:49:36|0.01761823
05:49:37|0.01760608
05:49:39|0.01760608
05:49:40|0.01760608
05:49:41|0.01760608
05:49:42|0.01760608
05:49:44|0.01760608
05:49:45|0.01760608
05:49:46|0.01760608
05:49:47|0.01760608
05:49:48|0.01760608
05:49:50|0.01760608
05:49:50|0.01760608
05:49:51|0.01760608
05:49:52|0.01760608
05:49:53|0.01760608
05:49:55|0.01760608
05:49:56|0.01760608
05:49:56|0.01760608
05:49:59|0.01760608
05:50:00|0.01760608
05:50:01|0.01760608
05:50:02|0.01760608
05:50:04|0.01760608
05:50:05|0.01760608
05:50:06|0.01760608
05:50:07|0.01760608
05:50:07|0.01760608
05:50:09|0.01760608
05:50:10|0.01760608
05:50:11|0.01760608
05:50:12|0.01760608
05:50:13|0.01760608
05:50:14|0.01760608
05:50:15|0.01760608
05:50:17|0.01760608
05:50:17|0.01760608
05:50:18|0.01760608
05:50:19|0.01760608
05:50:20|0.01760608
05:50:21|0.01760608
05:50:22|0.01760608
05:50:24|0.01760608
05:50:25|0.01760608
05:50:26|0.01760608
05:50:27|0.01760608
05:50:28|0.01760608
05:50:30|0.01760608
05:50:30|0.01760608
05:50:32|0.01760608
05:50:33|0.01760608
05:50:35|0.01760608
05:50:36|0.0176
05:50:37|0.0176
05:50:37|0.0176
05:50:39|0.0176
05:50:40|0.0176
05:50:41|0.0176
05:50:42|0.0176
05:50:43|0.0176
05:50:44|0.0176
05:50:46|0.0176
05:50:46|0.0176
05:50:47|0.0176
05:50:48|0.0176
05:50:49|0.0176
05:50:50|0.0176
05:50:52|0.0176
05:50:52|0.0176
05:50:54|0.0176
05:50:55|0.0176
05:50:56|0.0176
05:50:57|0.0176
05:50:58|0.0176
05:50:59|0.0176
05:51:00|0.0176
05:51:01|0.0176
05:51:02|0.0176
05:51:03|0.0176
05:51:04|0.0176
05:51:05|0.0176
05:51:06|0.0176
05:51:08|0.0176
05:51:09|0.0176
05:51:10|0.0176
05:51:11|0.0176
05:51:12|0.0176
05:51:13|0.0176
05:51:14|0.0176
05:51:15|0.0176
05:51:16|0.0176
05:51:17|0.0176
05:51:18|0.0176
05:51:20|0.0176
05:51:20|0.0176
05:51:22|0.0176
05:51:24|0.0176
05:51:25|0.0176
05:51:25|0.0176
05:51:27|0.0176
05:51:27|0.0176
05:51:28|0.0176
05:51:30|0.0176
05:51:32|0.0175989
05:51:33|0.0175989
05:51:34|0.0175989
05:51:34|0.0175989
05:51:36|0.0175989
05:51:37|0.0175989
05:51:38|0.0175989
05:51:39|0.0175989
05:51:40|0.0175989
05:51:41|0.0175989
05:51:43|0.0175989
05:51:44|0.0175989
05:51:44|0.0175989
05:51:45|0.0175989
05:51:47|0.0175989
05:51:47|0.0175989
05:51:49|0.0175989
05:51:50|0.0175989
05:51:51|0.0175989
05:51:51|0.0175989
05:51:53|0.0175989
05:51:54|0.0175989
05:51:54|0.0175989
05:51:56|0.0175989
05:51:56|0.0175989
05:51:58|0.0175989
05:51:59|0.0175989
05:52:00|0.0175989
05:52:01|0.0175989
05:52:02|0.0175989
05:52:03|0.0175989
05:52:04|0.0175989
05:52:05|0.0175989
05:52:06|0.0175989
05:52:07|0.0175989
05:52:08|0.0175989
05:52:09|0.0175989
05:52:10|0.0175989
05:52:11|0.0175989
05:52:13|0.0175989
05:52:14|0.0175989
05:52:14|0.0175989
05:52:15|0.0175989
05:52:17|0.0175989
05:52:17|0.0175989
05:52:19|0.0175989
05:52:20|0.0175989
05:52:21|0.0175989
05:52:21|0.0175989
05:52:22|0.0175989
05:52:24|0.0175989
05:52:25|0.0175989
05:52:26|0.01761
05:52:28|0.01761
05:52:28|0.01761
05:52:29|0.01761
05:52:31|0.01761
05:52:32|0.01761
05:52:33|0.01761
05:52:36|0.01761
05:52:37|0.01760898
05:52:37|0.01760898
05:52:39|0.01760898
05:52:39|0.01760898
05:52:41|0.01760898
05:52:42|0.01760898
05:52:43|0.01760898
05:52:44|0.01760898
05:52:46|0.01760898
05:52:46|0.01760898
05:52:48|0.01760898
05:52:49|0.01760898
05:52:50|0.01760898
05:52:51|0.01760898
05:52:52|0.01760898
05:52:54|0.01760898
05:52:55|0.01760898
05:52:56|0.01760898
05:52:57|0.01760898
05:52:59|0.01760898
05:53:00|0.01760898
05:53:01|0.01760898
05:53:02|0.01760898
05:53:04|0.01760898
05:53:05|0.01760898
05:53:06|0.01760898
05:53:07|0.01760898
05:53:09|0.0176171
05:53:13|0.017617
05:53:14|0.017617
05:53:14|0.017617
05:53:16|0.017617
05:53:18|0.017617
05:53:19|0.017617
05:53:19|0.017617
05:53:22|0.017617
05:53:23|0.017617
05:53:23|0.017617
05:53:24|0.017617
05:53:26|0.01761069
05:53:27|0.01761069
05:53:28|0.01761069
05:53:28|0.01761069
05:53:31|0.0176171
05:53:32|0.0176171
05:53:32|0.0176171
05:53:33|0.01762717
05:53:35|0.01762717
05:53:36|0.01762717
05:53:36|0.01762717
05:53:38|0.01762717
05:53:40|0.01762717
05:53:40|0.01762717
05:53:41|0.01762717
05:53:43|0.01762717
05:53:44|0.01762717
05:53:45|0.01761068
05:53:46|0.01761068
05:53:47|0.01761068
05:53:48|0.01761068
05:53:49|0.01761068
05:53:51|0.01761068
05:53:51|0.01761068
05:53:53|0.01761068
05:53:56|0.01761068
05:53:57|0.01761068
05:53:58|0.01761068
05:53:59|0.01761068
05:54:02|0.01761068
05:54:03|0.01761068
05:54:05|0.01761068
05:54:06|0.01761068
05:54:06|0.01761068
05:54:07|0.01761068
05:54:09|0.01761068
05:54:10|0.01761068
05:54:12|0.01761068
05:54:13|0.01761068
05:54:13|0.01761068
05:54:15|0.0176041
05:54:15|0.0176041
05:54:16|0.0176041
05:54:17|0.0176041
05:54:18|0.0176041
05:54:19|0.0176041
05:54:21|0.0176041
05:54:22|0.0176041
05:54:22|0.0176041
05:54:24|0.0176041
05:54:25|0.0176041
05:54:26|0.0176041
05:54:27|0.0176041
05:54:28|0.0176041
05:54:29|0.0176041
05:54:30|0.0176041
05:54:31|0.0176041
05:54:32|0.0176041
05:54:33|0.0176041
05:54:35|0.0176041
05:54:37|0.0176041
05:54:37|0.0176041
05:54:39|0.0176041
05:54:40|0.0176041
05:54:41|0.0176041
05:54:42|0.0176041
05:54:43|0.0176041
05:54:44|0.0176041
05:54:46|0.0176041
05:54:48|0.0176041
05:54:48|0.0176041
05:54:49|0.0176041
05:54:50|0.0176041
05:54:52|0.0176041
05:54:53|0.0176041
05:54:54|0.0176041
05:54:54|0.0176041
05:54:56|0.0176041
05:54:57|0.0176041
05:54:58|0.0176041
05:54:59|0.0176041
05:55:00|0.0176041
05:55:01|0.0176041
05:55:03|0.0176041
05:55:03|0.0176041
05:55:04|0.0176041
05:55:05|0.0176041
05:55:06|0.0176041
05:55:07|0.0176041
05:55:08|0.0176041
05:55:09|0.0176041
05:55:10|0.0176041
05:55:12|0.0176041
05:55:13|0.0176041
05:55:14|0.0176041
05:55:15|0.0176041
05:55:15|0.0176041
05:55:17|0.0176041
05:55:17|0.0176041
05:55:18|0.0176041
05:55:20|0.0176041
05:55:21|0.0176041
05:55:21|0.0176041
05:55:23|0.0176041
05:55:24|0.0176041
05:55:24|0.0176041
05:55:25|0.0176041
05:55:27|0.0176041
05:55:28|0.0176041
05:55:29|0.0176041
05:55:30|0.0176041
05:55:31|0.01761597
05:55:33|0.01761597
05:55:34|0.01761597
05:55:35|0.01761597
05:55:37|0.01761597
05:55:38|0.01761597
05:55:40|0.01761597
05:55:41|0.01761597
05:55:41|0.01761695
05:55:42|0.01761695
05:55:43|0.01761695
05:55:45|0.01761695
05:55:46|0.01761695
05:55:47|0.01761695
05:55:48|0.01761695
05:55:50|0.01761695
05:55:50|0.01761695
05:55:51|0.01761695
05:55:52|0.01761695
05:55:54|0.01761695
05:55:55|0.01761695
05:55:57|0.01761695
05:55:57|0.01761695
05:55:58|0.01761695
05:56:00|0.01759937
05:56:01|0.01759937
05:56:02|0.01759937
05:56:03|0.01759937
05:56:04|0.01759937
05:56:05|0.01759937
05:56:06|0.01759937
05:56:07|0.01759937
05:56:08|0.01759937
05:56:09|0.01759937
05:56:10|0.01759937
05:56:11|0.01759937
05:56:13|0.01759937
05:56:13|0.01759937
05:56:15|0.01759937
05:56:16|0.01759937
05:56:17|0.01759937
05:56:18|0.01759937
05:56:19|0.01759937
05:56:20|0.01759937
05:56:21|0.01759937
05:56:23|0.01759937
05:56:23|0.01759937
05:56:24|0.01759937
05:56:25|0.01759937
05:56:26|0.01759937
05:56:28|0.01759937
05:56:29|0.01759937
05:56:30|0.01759937
05:56:30|0.01759937
05:56:31|0.01759937
05:56:32|0.01759937
05:56:33|0.01759937
05:56:35|0.01759937
05:56:36|0.01759937
05:56:38|0.01759937
05:56:38|0.01759937
05:56:40|0.01759937
05:56:41|0.01759937
05:56:43|0.01759937
05:56:43|0.01759937
05:56:44|0.01759937
05:56:45|0.01759937
05:56:47|0.01759937
05:56:48|0.01759937
05:56:49|0.01759937
05:56:50|0.01759937
05:56:51|0.01759937
05:56:52|0.01759937
05:56:53|0.01759937
05:56:54|0.01759937
05:56:55|0.01759937
05:56:57|0.01759937
05:56:58|0.01759937
05:56:58|0.01759937
05:56:59|0.01759937
05:57:00|0.01759937
05:57:02|0.01759937
05:57:03|0.01759937
05:57:03|0.01759937
05:57:04|0.01759937
05:57:05|0.01759937
05:57:06|0.01759937
05:57:08|0.01759937
05:57:09|0.01759937
05:57:10|0.01759937
05:57:11|0.01759937
05:57:11|0.01759937
05:57:13|0.01760887
05:57:13|0.01760887
05:57:14|0.01760887
05:57:16|0.01760887
05:57:16|0.01760887
05:57:17|0.01760887
05:57:18|0.01760887
05:57:20|0.01760887
05:57:21|0.01760887
05:57:22|0.01760887
05:57:23|0.01760887
05:57:24|0.01760887
05:57:25|0.01760887
05:57:26|0.01760887
05:57:27|0.01760887
05:57:28|0.01760887
05:57:29|0.01760887
05:57:31|0.01760887
05:57:31|0.01760887
05:57:34|0.01760887
05:57:35|0.01760887
05:57:36|0.01760887
05:57:37|0.01760887
05:57:38|0.01760887
05:57:40|0.01760887
05:57:41|0.01760887
05:57:43|0.01760887
05:57:43|0.01760887
05:57:44|0.01760887
05:57:46|0.01760887
05:57:47|0.01760887
05:57:49|0.01760887
05:57:50|0.01760887
05:57:52|0.01760887
05:57:53|0.01760887
05:57:53|0.01760887
05:57:55|0.01760887
05:57:55|0.01760887
05:57:57|0.01760887
05:57:57|0.01760887
05:57:59|0.01760887
05:58:00|0.01760887
05:58:01|0.01760887
05:58:02|0.01760887
05:58:03|0.01760887
05:58:04|0.01760887
05:58:05|0.01760887
05:58:06|0.01760887
05:58:07|0.01760887
05:58:08|0.01760887
05:58:10|0.01760887
05:58:11|0.01760887
05:58:12|0.01760887
05:58:13|0.01760887
05:58:14|0.01760887
05:58:15|0.01760887
05:58:17|0.01760887
05:58:17|0.01760887
05:58:19|0.01760887
05:58:20|0.01760887
05:58:20|0.01760887
05:58:22|0.01760887
05:58:23|0.01760887
05:58:24|0.01760887
05:58:25|0.01760887
05:58:26|0.01760887
05:58:27|0.01760887
05:58:28|0.01760887
05:58:29|0.01760887
05:58:30|0.01760887
05:58:31|0.01760887
05:58:32|0.01760887
05:58:34|0.01760887
05:58:35|0.01760887
05:58:36|0.01760887
05:58:36|0.01760887
05:58:38|0.01760887
05:58:39|0.01760887
05:58:41|0.01760887
05:58:42|0.01760887
05:58:43|0.01760887
05:58:44|0.01760887
05:58:45|0.01760887
05:58:46|0.01760887
05:58:48|0.01760887
05:58:49|0.01760887
05:58:49|0.01760887
05:58:50|0.01760887
05:58:52|0.01760887
05:58:53|0.01760887
05:58:54|0.01760887
05:58:55|0.01760887
05:58:56|0.01760887
05:58:58|0.01760887
05:58:59|0.01760887
05:59:01|0.01760887
05:59:01|0.01760887
05:59:02|0.01760887
05:59:04|0.01760887
05:59:05|0.01760887
05:59:06|0.01760887
05:59:07|0.01760887
05:59:08|0.01760887
05:59:09|0.01760887
05:59:10|0.01760887
05:59:12|0.01760887
05:59:13|0.01760887
05:59:14|0.01760887
05:59:15|0.01760887
05:59:16|0.01760887
05:59:17|0.01760887
05:59:18|0.01760887
05:59:19|0.01760887
05:59:21|0.01760887
05:59:21|0.01760887
05:59:22|0.01760887
05:59:23|0.01760887
05:59:25|0.01760887
05:59:25|0.01760887
05:59:27|0.01760887
05:59:28|0.01760887
05:59:28|0.01760887
05:59:29|0.01760887
05:59:30|0.01760887
05:59:32|0.01760887
05:59:33|0.01760887
05:59:34|0.01760887
05:59:35|0.01760887
05:59:36|0.01760887
05:59:37|0.01760887
05:59:37|0.01760111
05:59:40|0.01760111
05:59:41|0.01760111
05:59:42|0.01760111
05:59:43|0.01760111
05:59:45|0.01760111
05:59:46|0.01760111
05:59:47|0.01760111
05:59:48|0.01760111
05:59:49|0.01760111
05:59:50|0.01760111
05:59:51|0.01760111
05:59:52|0.01760111
05:59:53|0.01760111
05:59:54|0.01760111
05:59:55|0.01760111
05:59:56|0.01760271
05:59:58|0.01760271
05:59:58|0.01760271
06:00:00|0.01760271
06:00:01|0.01760271
06:00:02|0.01760271
06:00:04|0.01760271
06:00:04|0.0175932
06:00:05|0.0175932
06:00:07|0.0175932
06:00:09|0.01759838
06:00:10|0.01759838
06:00:11|0.01759838
06:00:13|0.01759838
06:00:15|0.01759838
06:00:15|0.01759838
06:00:16|0.01758691
06:00:18|0.01758691
06:00:18|0.01758691
06:00:20|0.01758691
06:00:20|0.01758691
06:00:21|0.01758691
06:00:22|0.01757818
06:00:23|0.01757818
06:00:24|0.01757818
06:00:26|0.01757818
06:00:26|0.01757818
06:00:27|0.01757818
06:00:28|0.01757818
06:00:30|0.01758636
06:00:31|0.01758636
06:00:31|0.01758636
06:00:33|0.01758636
06:00:35|0.01758636
06:00:35|0.01758636
06:00:36|0.01758636
06:00:37|0.01758636
06:00:39|0.01758636
06:00:39|0.01758636
06:00:41|0.01758636
06:00:41|0.01758636
06:00:43|0.01758636
06:00:44|0.01758636
06:00:45|0.01758636
06:00:46|0.01758636
06:00:47|0.01758636
06:00:48|0.01758636
06:00:49|0.01756669
06:00:49|0.01756669
06:00:51|0.01756669
06:00:51|0.01756669
06:00:53|0.01757707
06:00:54|0.01757707
06:00:55|0.01757707
06:00:56|0.01757707
06:00:57|0.01757707
06:00:58|0.01757707
06:00:59|0.01757707
06:01:00|0.01757707
06:01:01|0.01757707
06:01:02|0.01757707
06:01:04|0.01757707
06:01:05|0.01757707
06:01:06|0.01757707
06:01:08|0.01757707
06:01:09|0.01757707
06:01:09|0.01757707
06:01:11|0.01757707
06:01:11|0.01757707
06:01:13|0.01757707
06:01:14|0.01757707
06:01:15|0.01757707
06:01:16|0.01757707
06:01:17|0.01757707
06:01:19|0.01757707
06:01:19|0.01757707
06:01:20|0.01757707
06:01:21|0.01757707
06:01:22|0.01757707
06:01:23|0.01757707
06:01:24|0.01757707
06:01:25|0.01757707
06:01:26|0.01757707
06:01:27|0.01757707
06:01:28|0.01757707
06:01:30|0.01757707
06:01:31|0.01757707
06:01:32|0.01757707
06:01:33|0.01757707
06:01:34|0.01757707
06:01:35|0.01757707
06:01:36|0.01757707
06:01:37|0.01757707
06:01:38|0.01757707
06:01:38|0.01757707
06:01:40|0.01757707
06:01:40|0.01757707
06:01:41|0.01757707
06:01:44|0.01757707
06:01:44|0.01757707
06:01:46|0.01757707
06:01:47|0.01757707
06:01:48|0.01757707
06:01:49|0.01757707
06:01:50|0.01757707
06:01:51|0.01757707
06:01:52|0.01757707
06:01:53|0.01757707
06:01:53|0.01757707
06:01:55|0.01757707
06:01:56|0.01757707
06:01:57|0.01757707
06:01:58|0.01757707
06:01:59|0.01757707
06:02:00|0.01757707
06:02:01|0.01757707
06:02:02|0.01757707
06:02:03|0.01757707
06:02:04|0.01757707
06:02:05|0.01757707
06:02:06|0.01757707
06:02:07|0.01757707
06:02:08|0.01757707
06:02:09|0.01757707
06:02:10|0.01758317
06:02:12|0.01758317
06:02:13|0.01758317
06:02:13|0.01758317
06:02:15|0.01758317
06:02:15|0.01758317
06:02:17|0.01758317
06:02:18|0.01758317
06:02:19|0.0175731
06:02:20|0.0175731
06:02:21|0.0175731
06:02:23|0.0175731
06:02:23|0.0175731
06:02:24|0.0175731
06:02:25|0.0175731
06:02:27|0.0175731
06:02:27|0.0175731
06:02:29|0.0175731
06:02:29|0.0175731
06:02:30|0.0175731
06:02:31|0.0175731
06:02:33|0.0175731
06:02:34|0.0175731
06:02:34|0.0175731
06:02:36|0.0175731
06:02:37|0.0175731
06:02:38|0.0175731
06:02:39|0.0175731
06:02:40|0.0175731
06:02:41|0.0175731
06:02:42|0.0175731
06:02:44|0.0175731
06:02:45|0.0175731
06:02:47|0.0175731
06:02:47|0.0175731
06:02:49|0.0175731
06:02:50|0.0175731
06:02:50|0.0175731
06:02:52|0.0175731
06:02:53|0.0175731
06:02:53|0.0175731
06:02:55|0.0175731
06:02:56|0.0175731
06:02:57|0.0175731
06:02:58|0.0175731
06:02:59|0.0175731
06:03:00|0.0175731
06:03:01|0.0175731
06:03:02|0.0175731
06:03:03|0.0175731
06:03:04|0.0175731
06:03:05|0.0175731
06:03:06|0.0175731
06:03:07|0.0175731
06:03:08|0.0175731
06:03:09|0.0175731
06:03:10|0.0175731
06:03:12|0.0175731
06:03:12|0.0175731
06:03:15|0.0175731
06:03:15|0.0175731
06:03:17|0.0175731
06:03:17|0.0175731
06:03:19|0.0175731
06:03:19|0.0175731
06:03:20|0.0175731
06:03:22|0.01757684
06:03:23|0.01757684
06:03:24|0.01757684
06:03:25|0.01757684
06:03:26|0.01759682
06:03:27|0.01759682
06:03:28|0.01759682
06:03:29|0.01759682
06:03:30|0.01759682
06:03:31|0.01759682
06:03:33|0.01759682
06:03:34|0.01759682
06:03:35|0.01759682
06:03:37|0.01759682
06:03:37|0.01759682
06:03:38|0.01759682
06:03:39|0.01759682
06:03:40|0.01759682
06:03:42|0.01759682
06:03:43|0.01759682
06:03:45|0.01759682
06:03:46|0.01759682
06:03:47|0.01759682
06:03:48|0.01759682
06:03:49|0.01759682
06:03:51|0.01759682
06:03:51|0.01759682
06:03:53|0.01759682
06:03:53|0.01759682
06:03:54|0.01759682
06:03:55|0.01759682
06:03:56|0.01759682
06:03:58|0.01759682
06:03:59|0.01759682
06:03:59|0.01759682
06:04:01|0.01759682
06:04:02|0.01759682
06:04:02|0.01759682
06:04:03|0.01759682
06:04:05|0.01759682
06:04:06|0.01759682
06:04:06|0.01759682
06:04:09|0.01759682
06:04:09|0.01759682
06:04:11|0.01759682
06:04:12|0.01759483
06:04:13|0.01760613
06:04:14|0.01762193
06:04:15|0.01762193
06:04:16|0.01762193
06:04:17|0.01761069
06:04:18|0.01761069
06:04:18|0.01761069
06:04:20|0.01761069
06:04:20|0.01761069
06:04:22|0.01761069
06:04:23|0.01761069
06:04:24|0.01761069
06:04:25|0.01761069
06:04:26|0.01761069
06:04:27|0.01762355
06:04:28|0.01762355
06:04:29|0.01762355
06:04:30|0.01762355
06:04:31|0.01762355
06:04:32|0.01762355
06:04:33|0.01762355
06:04:34|0.01762355
06:04:36|0.01762355
06:04:37|0.01762355
06:04:38|0.01762355
06:04:39|0.01762355
06:04:40|0.01762355
06:04:41|0.01762355
06:04:42|0.01762355
06:04:43|0.01762355
06:04:45|0.01762355
06:04:46|0.01762355
06:04:47|0.01762355
06:04:48|0.01762355
06:04:50|0.01762355
06:04:51|0.01762355
06:04:52|0.01762355
06:04:53|0.01762355
06:04:55|0.01762355
06:04:56|0.01762355
06:04:57|0.01762355
06:04:58|0.01758219
06:04:58|0.01758219
06:05:01|0.01758219
06:05:01|0.01758219
06:05:04|0.01758219
06:05:04|0.01758219
06:05:05|0.01758219
06:05:07|0.01758219
06:05:08|0.01758219
06:05:08|0.01758219
06:05:10|0.01758219
06:05:11|0.01758219
06:05:11|0.01758219
06:05:14|0.01758219
06:05:15|0.01759201
06:05:15|0.01759201
06:05:16|0.01759201
06:05:17|0.01759201
06:05:19|0.01759201
06:05:20|0.01759201
06:05:21|0.01759201
06:05:22|0.01759201
06:05:23|0.01759201
06:05:24|0.01759201
06:05:24|0.01759201
06:05:26|0.01759201
06:05:27|0.01759201
06:05:28|0.01759201
06:05:29|0.01759201
06:05:30|0.01757324
06:05:31|0.01757324
06:05:32|0.01757324
06:05:34|0.01757324
06:05:34|0.01757324
06:05:35|0.01757324
06:05:36|0.01757324
06:05:37|0.01757324
06:05:38|0.01757324
06:05:39|0.01757324
06:05:40|0.01757324
06:05:41|0.01757324
06:05:42|0.01757324
06:05:43|0.01757324
06:05:44|0.01757324
06:05:45|0.01757324
06:05:47|0.01757324
06:05:47|0.01757324
06:05:48|0.01757324
06:05:50|0.01757324
06:05:52|0.01757324
06:05:53|0.01757324
06:05:53|0.01757324
06:05:55|0.01757324
06:05:56|0.01757324
06:05:58|0.01757324
06:05:58|0.01757324
06:05:59|0.01757324
06:06:01|0.01757324
06:06:01|0.01757324
06:06:02|0.01757324
06:06:03|0.01757324
06:06:04|0.01757324
06:06:06|0.01757324
06:06:07|0.01757324
06:06:08|0.01757324
06:06:09|0.01757324
06:06:11|0.01757324
06:06:12|0.01757324
06:06:13|0.01757324
06:06:14|0.01757324
06:06:15|0.01757324
06:06:17|0.01757324
06:06:18|0.01757324
06:06:19|0.01757324
06:06:20|0.01757324
06:06:21|0.01757324
06:06:22|0.01757324
06:06:23|0.01757324
06:06:25|0.01757324
06:06:25|0.01757324
06:06:26|0.01757324
06:06:27|0.01757324
06:06:28|0.01757324
06:06:29|0.01757324
06:06:31|0.01757324
06:06:31|0.01758533
06:06:32|0.01758533
06:06:34|0.01758533
06:06:35|0.01758533
06:06:35|0.01758533
06:06:37|0.01758533
06:06:38|0.01758533
06:06:39|0.01758533
06:06:40|0.01758533
06:06:41|0.01758533
06:06:42|0.01758533
06:06:43|0.01758533
06:06:44|0.01758533
06:06:45|0.01758533
06:06:46|0.01758533
06:06:47|0.01758533
06:06:48|0.01758533
06:06:49|0.01758533
06:06:50|0.01758533
06:06:52|0.01758533
06:06:53|0.01758533
06:06:54|0.01758533
06:06:55|0.01758533
06:06:55|0.01758533
06:06:57|0.01758533
06:06:57|0.01758533
06:06:59|0.01758533
06:07:00|0.01758533
06:07:00|0.01758533
06:07:01|0.01758533
06:07:03|0.01758533
06:07:04|0.01758533
06:07:05|0.01758533
06:07:06|0.01758533
06:07:07|0.01758533
06:07:08|0.01758533
06:07:09|0.01758533
06:07:10|0.01758533
06:07:11|0.01758533
06:07:12|0.01758533
06:07:13|0.01758533
06:07:14|0.01758533
06:07:15|0.01758533
06:07:16|0.01758533
06:07:17|0.01758533
06:07:18|0.01758533
06:07:19|0.01758533
06:07:20|0.01758533
06:07:21|0.01758533
06:07:22|0.01758533
06:07:23|0.01758533
06:07:24|0.01758533
06:07:25|0.01758533
06:07:26|0.01758533
06:07:27|0.01758533
06:07:29|0.01758533
06:07:29|0.01758533
06:07:30|0.01758533
06:07:31|0.01758533
06:07:32|0.01758533
06:07:33|0.01758533
06:07:34|0.01758533
06:07:35|0.01758533
06:07:37|0.01758533
06:07:37|0.01758533
06:07:38|0.01758533
06:07:40|0.0175731
06:07:40|0.0175731
06:07:41|0.0175731
06:07:43|0.0175731
06:07:43|0.0175731
06:07:45|0.0175731
06:07:46|0.0175731
06:07:47|0.0175731
06:07:48|0.0175731
06:07:49|0.0175731
06:07:51|0.0175731
06:07:52|0.0175731
06:07:52|0.0175731
06:07:54|0.0175731
06:07:54|0.0175731
06:07:55|0.0175731
06:07:57|0.0175731
06:07:57|0.0175731
06:07:59|0.0175731
06:08:00|0.0175731
06:08:01|0.0175731
06:08:01|0.0175731
06:08:03|0.0175731
06:08:04|0.0175731
06:08:05|0.0175731
06:08:06|0.0175731
06:08:06|0.0175731
06:08:08|0.0175731
06:08:09|0.0175731
06:08:09|0.0175731
06:08:11|0.0175731
06:08:12|0.0175731
06:08:14|0.0175731
06:08:15|0.0175731
06:08:15|0.0175731
06:08:17|0.0175731
06:08:18|0.0175731
06:08:19|0.0175731
06:08:20|0.0175731
06:08:21|0.0175731
06:08:22|0.0175731
06:08:23|0.0175731
06:08:24|0.0175731
06:08:25|0.0175731
06:08:26|0.0175731
06:08:27|0.01758018
06:08:28|0.01758018
06:08:29|0.01758018
06:08:30|0.01758018
06:08:32|0.01758018
06:08:32|0.01758018
06:08:34|0.01758018
06:08:35|0.01758018
06:08:36|0.01758018
06:08:36|0.01758018
06:08:37|0.01758018
06:08:39|0.01758018
06:08:40|0.01758018
06:08:40|0.01758018
06:08:41|0.01758018
06:08:42|0.01758018
06:08:44|0.01758018
06:08:44|0.01758018
06:08:46|0.0175782
06:08:46|0.0175782
06:08:49|0.0175782
06:08:50|0.0175782
06:08:51|0.0175782
06:08:52|0.0175782
06:08:53|0.0175782
06:08:54|0.0175782
06:08:55|0.0175782
06:08:56|0.0175782
06:08:57|0.0175782
06:08:59|0.0175782
06:08:59|0.0175782
06:09:00|0.0175782
06:09:01|0.0175782
06:09:04|0.01758008
06:09:05|0.0175652
06:09:06|0.0175652
06:09:07|0.0175652
06:09:08|0.0175652
06:09:09|0.0175652
06:09:10|0.0175652
06:09:11|0.0175652
06:09:12|0.0175652
06:09:13|0.0175652
06:09:14|0.0175652
06:09:16|0.0175652
06:09:17|0.0175652
06:09:18|0.0175652
06:09:19|0.0175652
06:09:20|0.0175652
06:09:21|0.0175652
06:09:22|0.0175652
06:09:23|0.0175652
06:09:24|0.0175652
06:09:25|0.0175652
06:09:26|0.0175652
06:09:27|0.0175652
06:09:28|0.0175652
06:09:30|0.0175652
06:09:31|0.0175652
06:09:32|0.0175652
06:09:32|0.0175652
06:09:33|0.0175652
06:09:35|0.0175652
06:09:36|0.0175652
06:09:37|0.0175652
06:09:38|0.0175652
06:09:38|0.0175652
06:09:40|0.0175652
06:09:41|0.0175652
06:09:42|0.0175652
06:09:43|0.0175652
06:09:44|0.0175652
06:09:45|0.0175652
06:09:47|0.01757871
06:09:47|0.01757871
06:09:49|0.01757871
06:09:50|0.01757871
06:09:53|0.01757871
06:09:54|0.01757871
06:09:54|0.01757871
06:09:56|0.01757867
06:09:57|0.01757867
06:09:57|0.01757867
06:09:59|0.01757867
06:09:59|0.01757867
06:10:01|0.01757867
06:10:02|0.01757867
06:10:04|0.01757867
06:10:06|0.01757867
06:10:08|0.01757867
06:10:09|0.01757867
06:10:10|0.01757867
06:10:10|0.01757867
06:10:14|0.01757867
06:10:19|0.01757867
06:10:22|0.01757867
06:10:23|0.01757867
06:10:25|0.01757867
06:10:25|0.01757867
06:10:26|0.01757867
06:10:28|0.01757867
06:10:28|0.01757867
06:10:30|0.01757867
06:10:30|0.01757867
06:10:31|0.01757867
06:10:33|0.01757867
06:10:34|0.01757867
06:10:35|0.01757867
06:10:36|0.01757867
06:10:36|0.01757867
06:10:37|0.01757867
06:10:39|0.01757867
06:10:42|0.01757867
06:10:43|0.01757867
06:10:44|0.01757867
06:10:44|0.01756942
06:10:46|0.01756283
06:10:47|0.01756283
06:10:48|0.01756283
06:10:50|0.01756283
06:10:50|0.01756283
06:10:52|0.01756283
06:10:52|0.01756283
06:10:54|0.01756283
06:10:54|0.01756283
06:10:55|0.01756283
06:10:56|0.01756283
06:10:58|0.01756283
06:10:59|0.01756283
06:11:00|0.01756283
06:11:01|0.01756283
06:11:03|0.01756283
06:11:04|0.01756283
06:11:04|0.01756283
06:11:05|0.01756283
06:11:07|0.01756283
06:11:08|0.01756283
06:11:09|0.01756283
06:11:11|0.01756283
06:11:11|0.01756283
06:11:13|0.01756283
06:11:14|0.01756283
06:11:15|0.01756283
06:11:16|0.01756283
06:11:17|0.01756283
06:11:18|0.01756283
06:11:19|0.01756283
06:11:20|0.01756283
06:11:23|0.01756283
06:11:24|0.01756283
06:11:25|0.01756283
06:11:26|0.01756283
06:11:27|0.01756283
06:11:29|0.01756283
06:11:30|0.01756283
06:11:31|0.01756283
06:11:31|0.01756283
06:11:32|0.01756283
06:11:34|0.01756283
06:11:35|0.01756283
06:11:36|0.01756283
06:11:37|0.01757441
06:11:38|0.0175628
06:11:39|0.0175628
06:11:40|0.0175628
06:11:41|0.0175628
06:11:42|0.01755548
06:11:44|0.01755018
06:11:44|0.01755018
06:11:45|0.01755018
06:11:46|0.01755018
06:11:48|0.01755018
06:11:48|0.01755018
06:11:50|0.01755018
06:11:51|0.01753245
06:11:51|0.01753245
06:11:53|0.01753245
06:11:54|0.01753245
06:11:55|0.01753245
06:11:56|0.01753245
06:11:58|0.01753245
06:12:00|0.01753245
06:12:01|0.01753245
06:12:01|0.01753245
06:12:03|0.01753245
06:12:04|0.01753245
06:12:05|0.01753245
06:12:06|0.01753245
06:12:07|0.01753245
06:12:08|0.01753245
06:12:09|0.01753245
06:12:10|0.01753245
06:12:12|0.01753245
06:12:13|0.01753245
06:12:14|0.01753245
06:12:15|0.01753245
06:12:16|0.01753245
06:12:17|0.01753245
06:12:18|0.01753245
06:12:19|0.01752941
06:12:20|0.01752941
06:12:22|0.01752941
06:12:22|0.01752941
06:12:24|0.01752941
06:12:24|0.01752941
06:12:25|0.01752434
06:12:26|0.01752434
06:12:27|0.01752434
06:12:29|0.01752434
06:12:30|0.01752434
06:12:32|0.01752434
06:12:32|0.01752434
06:12:34|0.01752434
06:12:35|0.01752434
06:12:36|0.01752434
06:12:37|0.01752434
06:12:39|0.01752434
06:12:39|0.01752434
06:12:41|0.01752434
06:12:42|0.01752434
06:12:43|0.01752434
06:12:44|0.01752434
06:12:45|0.01752434
06:12:46|0.01752434
06:12:47|0.01752434
06:12:48|0.01752434
06:12:48|0.01752434
06:12:50|0.0175468
06:12:51|0.0175468
06:12:53|0.0175468
06:12:53|0.0175468
06:12:55|0.0175468
06:12:56|0.0175468
06:12:57|0.0175468
06:12:58|0.0175468
06:12:59|0.0175468
06:13:00|0.0175468
06:13:01|0.0175468
06:13:02|0.0175468
06:13:03|0.0175468
06:13:04|0.0175468
06:13:05|0.0175468
06:13:06|0.0175468
06:13:07|0.0175468
06:13:08|0.0175468
06:13:09|0.0175468
06:13:11|0.0175468
06:13:11|0.0175468
06:13:12|0.0175468
06:13:13|0.0175468
06:13:14|0.0175468
06:13:15|0.0175468
06:13:17|0.0175468
06:13:17|0.0175468
06:13:18|0.0175468
06:13:20|0.0175468
06:13:20|0.01754968
06:13:21|0.01754968
06:13:22|0.01754968
06:13:24|0.01754968
06:13:24|0.01754968
06:13:25|0.01754968
06:13:26|0.01754968
06:13:28|0.01754968
06:13:29|0.01754968
06:13:30|0.01754968
06:13:31|0.01754968
06:13:32|0.01754968
06:13:33|0.01754968
06:13:34|0.01754968
06:13:35|0.01754968
06:13:37|0.01754968
06:13:38|0.01754747
06:13:39|0.01754747
06:13:40|0.01754747
06:13:41|0.01754747
06:13:42|0.01754747
06:13:43|0.01754747
06:13:44|0.01754747
06:13:45|0.01754747
06:13:46|0.01754747
06:13:47|0.01754747
06:13:49|0.01754747
06:13:50|0.01754747
06:13:50|0.01754747
06:13:51|0.01754747
06:13:52|0.01754747
06:13:53|0.01754747
06:13:55|0.01754747
06:13:55|0.01756308
06:13:56|0.01756308
06:13:58|0.01756308
06:13:59|0.01756308
06:14:00|0.01756308
06:14:00|0.01756308
06:14:01|0.01756308
06:14:03|0.01757171
06:14:04|0.01757171
06:14:05|0.01757787
06:14:06|0.01758008
06:14:07|0.01758008
06:14:08|0.01758008
06:14:09|0.01758008
06:14:10|0.01758008
06:14:11|0.01758008
06:14:12|0.01758008
06:14:14|0.01758008
06:14:15|0.01758008
06:14:17|0.01758008
06:14:17|0.01758008
06:14:19|0.01758008
06:14:19|0.01758008
06:14:20|0.01758008
06:14:21|0.01758008
06:14:22|0.01758008
06:14:23|0.01758008
06:14:24|0.01758008
06:14:25|0.01758008
06:14:26|0.01756988
06:14:28|0.01756988
06:14:28|0.01756988
06:14:30|0.01756988
06:14:31|0.01756988
06:14:31|0.01756988
06:14:32|0.01756988
06:14:34|0.01756988
06:14:35|0.01756988
06:14:36|0.01756988
06:14:37|0.01756988
06:14:37|0.01756988
06:14:39|0.01756988
06:14:40|0.01756988
06:14:42|0.01756988
06:14:42|0.01756988
06:14:43|0.01756988
06:14:44|0.01756988
06:14:45|0.01756988
06:14:46|0.01756988
06:14:47|0.01756988
06:14:48|0.01756988
06:14:49|0.01756988
06:14:50|0.01756988
06:14:51|0.01756988
06:14:52|0.01756988
06:14:54|0.01756988
06:14:54|0.01756988
06:14:57|0.01756988
06:14:57|0.01756988
06:14:58|0.01756988
06:14:59|0.01756988
06:15:01|0.01756988
06:15:01|0.01756988
06:15:02|0.01756988
06:15:04|0.01756808
06:15:05|0.01756808
06:15:06|0.01756808
06:15:07|0.01756808
06:15:09|0.01756808
06:15:09|0.01756808
06:15:11|0.01756808
06:15:11|0.01756808
06:15:12|0.01756808
06:15:13|0.01756808
06:15:14|0.01756808
06:15:15|0.01756808
06:15:16|0.01756808
06:15:17|0.01756808
06:15:18|0.01756808
06:15:20|0.01756808
06:15:21|0.01756808
06:15:23|0.01756808
06:15:24|0.01756808
06:15:25|0.01754537
06:15:25|0.01754537
06:15:26|0.01754537
06:15:27|0.01754537
06:15:29|0.01754537
06:15:29|0.01754537
06:15:30|0.01754537
06:15:31|0.01754537
06:15:33|0.01754537
06:15:33|0.01754537
06:15:34|0.01754537
06:15:36|0.01754537
06:15:36|0.01754537
06:15:37|0.01754537
06:15:38|0.01753341
06:15:40|0.01753341
06:15:40|0.01753341
06:15:42|0.01753341
06:15:42|0.01753341
06:15:43|0.01753341
06:15:45|0.01753341
06:15:46|0.01753341
06:15:47|0.01754745
06:15:48|0.01755988
06:15:49|0.01756113
06:15:50|0.01756113
06:15:51|0.01756113
06:15:52|0.01756113
06:15:53|0.01756113
06:15:54|0.01756113
06:15:55|0.01756113
06:15:57|0.01756113
06:15:58|0.01756113
06:15:58|0.01756113
06:16:00|0.01756113
06:16:02|0.01755595
06:16:02|0.01755595
06:16:04|0.01755595
06:16:05|0.01755595
06:16:05|0.01755595
06:16:07|0.01755595
06:16:08|0.01755595
06:16:09|0.01755595
06:16:10|0.01755595
06:16:12|0.01755595
06:16:14|0.01755595
06:16:15|0.01755595
06:16:16|0.01755595
06:16:17|0.01755595
06:16:18|0.01755901
06:16:19|0.01755901
06:16:21|0.01755901
06:16:22|0.01755901
06:16:23|0.01755901
06:16:23|0.01755901
06:16:25|0.01755901
06:16:26|0.01755901
06:16:26|0.01755901
06:16:27|0.01755901
06:16:29|0.01755901
06:16:30|0.01755901
06:16:31|0.01755901
06:16:33|0.01755901
06:16:34|0.01755901
06:16:34|0.01755901
06:16:36|0.01755901
06:16:37|0.01755901
06:16:38|0.01755901
06:16:39|0.01755901
06:16:40|0.01755901
06:16:41|0.01755901
06:16:42|0.01755901
06:16:44|0.01755901
06:16:44|0.01755901
06:16:45|0.01755901
06:16:46|0.01755901
06:16:48|0.01755901
06:16:49|0.01755901
06:16:50|0.01755901
06:16:51|0.01755901
06:16:52|0.01755901
06:16:53|0.01755901
06:16:55|0.01755901
06:16:56|0.01755901
06:16:57|0.01755901
06:16:59|0.01755901
06:17:00|0.01755901
06:17:01|0.01755901
06:17:01|0.01755901
06:17:04|0.01755901
06:17:04|0.01755901
06:17:06|0.01755901
06:17:07|0.01755901
06:17:07|0.01755901
06:17:09|0.01755901
06:17:09|0.01755901
06:17:10|0.01755901
06:17:11|0.01755901
06:17:12|0.01755901
06:17:14|0.01755901
06:17:15|0.01755901
06:17:15|0.01755901
06:17:16|0.01755901
06:17:17|0.01755901
06:17:19|0.01755901
06:17:20|0.01755901
06:17:21|0.01755901
06:17:23|0.01755901
06:17:23|0.01755901
06:17:24|0.01755901
06:17:25|0.01755901
06:17:27|0.01755901
06:17:28|0.01755901
06:17:28|0.01760298
06:17:30|0.01760298
06:17:31|0.01760298
06:17:32|0.01760298
06:17:33|0.01760298
06:17:34|0.01760298
06:17:35|0.01760298
06:17:36|0.01760298
06:17:37|0.01759676
06:17:38|0.01759676
06:17:40|0.01759676
06:17:40|0.01759676
06:17:43|0.01759676
06:17:43|0.01759676
06:17:44|0.01759676
06:17:45|0.01759676
06:17:46|0.01759676
06:17:48|0.01759676
06:17:48|0.01759676
06:17:49|0.01759676
06:17:51|0.01759676
06:17:52|0.01759676
06:17:53|0.01759676
06:17:54|0.01760741
06:17:56|0.01760741
06:17:57|0.01760741
06:17:57|0.01760741
06:17:59|0.01760741
06:18:00|0.01760741
06:18:02|0.01760741
06:18:03|0.01760741
06:18:03|0.01760741
06:18:05|0.01760741
06:18:06|0.01760741
06:18:07|0.01760741
06:18:08|0.01760741
06:18:10|0.01760741
06:18:10|0.01760741
06:18:12|0.01760741
06:18:13|0.01760741
06:18:14|0.01760741
06:18:15|0.01760741
06:18:16|0.01760741
06:18:17|0.01760741
06:18:18|0.01760741
06:18:19|0.01760741
06:18:20|0.01760741
06:18:21|0.01760741
06:18:22|0.01760741
06:18:23|0.01760741
06:18:24|0.01760741
06:18:25|0.01760741
06:18:26|0.01760741
06:18:27|0.01760741
06:18:28|0.01760741
06:18:29|0.01760741
06:18:30|0.01760741
06:18:31|0.01760741
06:18:32|0.01758431
06:18:33|0.01758431
06:18:34|0.01758431
06:18:36|0.01758431
06:18:36|0.01758431
06:18:37|0.01758431
06:18:39|0.01757874
06:18:40|0.01757874
06:18:40|0.01757874
06:18:41|0.01757874
06:18:42|0.01757874
06:18:44|0.01757874
06:18:45|0.01757874
06:18:45|0.01757874
06:18:47|0.01757874
06:18:48|0.01757874
06:18:49|0.01757874
06:18:50|0.01757874
06:18:51|0.01757874
06:18:52|0.01757874
06:18:53|0.01757874
06:18:54|0.01757874
06:18:55|0.01757874
06:18:56|0.01757874
06:18:57|0.01757874
06:18:58|0.01757874
06:19:00|0.01757874
06:19:02|0.01757874
06:19:03|0.01757874
06:19:04|0.01757874
06:19:05|0.01757874
06:19:06|0.01757874
06:19:07|0.01757874
06:19:09|0.01757874
06:19:09|0.01757874
06:19:10|0.01757874
06:19:11|0.01757874
06:19:12|0.01757874
06:19:14|0.01757874
06:19:15|0.01757874
06:19:16|0.01757874
06:19:17|0.01757874
06:19:19|0.01757874
06:19:21|0.01757874
06:19:21|0.01757874
06:19:23|0.01757874
06:19:24|0.01757005
06:19:25|0.01757005
06:19:26|0.01757005
06:19:27|0.01757005
06:19:28|0.01757005
06:19:29|0.01757005
06:19:30|0.01757005
06:19:32|0.01757005
06:19:33|0.01757005
06:19:33|0.01757005
06:19:35|0.01757005
06:19:36|0.01757005
06:19:36|0.01757005
06:19:37|0.01757005
06:19:38|0.01757005
06:19:39|0.01757005
06:19:40|0.01757005
06:19:42|0.01757005
06:19:42|0.01757005
06:19:44|0.01757005
06:19:44|0.01757005
06:19:46|0.01757005
06:19:47|0.01758781
06:19:48|0.01758781
06:19:49|0.01758781
06:19:50|0.01758781
06:19:51|0.01758781
06:19:52|0.01758781
06:19:53|0.01758781
06:19:54|0.01758781
06:19:55|0.01758781
06:19:56|0.01758781
06:19:58|0.01758781
06:19:59|0.01758781
06:19:59|0.01758781
06:20:01|0.01758781
06:20:03|0.01758781
06:20:04|0.01758781
06:20:05|0.01758781
06:20:06|0.01758781
06:20:07|0.01758781
06:20:09|0.01758781
06:20:10|0.01758781
06:20:10|0.01758781
06:20:11|0.01758781
06:20:12|0.01758781
06:20:14|0.01758781
06:20:15|0.01758781
06:20:16|0.01758781
06:20:18|0.01758781
06:20:18|0.01758323
06:20:19|0.01758323
06:20:20|0.01758323
06:20:21|0.01758323
06:20:22|0.01758323
06:20:23|0.01758323
06:20:25|0.01758323
06:20:25|0.01758323
06:20:27|0.01758323
06:20:27|0.01758323
06:20:29|0.01758323
06:20:30|0.01758323
06:20:30|0.01758323
06:20:31|0.01758323
06:20:33|0.01758323
06:20:33|0.01758323
06:20:35|0.01758323
06:20:36|0.01758323
06:20:36|0.01758323
06:20:38|0.01758323
06:20:38|0.01758323
06:20:39|0.01758323
06:20:41|0.01758323
06:20:42|0.01758323
06:20:43|0.01758323
06:20:44|0.01756881
06:20:45|0.01756881
06:20:46|0.01756881
06:20:47|0.01756881
06:20:48|0.01756881
06:20:49|0.01756881
06:20:51|0.01756881
06:20:51|0.01756881
06:20:52|0.01756881
06:20:53|0.01756881
06:20:54|0.01759682
06:20:56|0.01759682
06:20:57|0.01759682
06:20:57|0.01759682
06:20:59|0.01759682
06:21:00|0.01759682
06:21:02|0.01759682
06:21:02|0.01759682
06:21:04|0.01759682
06:21:06|0.01759682
06:21:06|0.01759682
06:21:08|0.01759682
06:21:09|0.01759682
06:21:10|0.01759682
06:21:10|0.01759682
06:21:11|0.01759682
06:21:13|0.01759682
06:21:14|0.01759682
06:21:16|0.01759682
06:21:16|0.01759682
06:21:18|0.01759682
06:21:18|0.01759682
06:21:19|0.01759682
06:21:20|0.01759682
06:21:21|0.01759682
06:21:23|0.01760296
06:21:24|0.01760296
06:21:25|0.01760296
06:21:26|0.01760296
06:21:27|0.01760296
06:21:27|0.01760296
06:21:29|0.01760296
06:21:30|0.01760296
06:21:31|0.01760296
06:21:32|0.01760296
06:21:32|0.01760296
06:21:34|0.01760296
06:21:35|0.01760296
06:21:36|0.01760296
06:21:37|0.01760296
06:21:38|0.01760296
06:21:39|0.01760296
06:21:39|0.01760296
06:21:41|0.01760296
06:21:42|0.01760296
06:21:43|0.01760296
06:21:44|0.01760296
06:21:45|0.01760296
06:21:47|0.01760296
06:21:47|0.01760296
06:21:48|0.01760296
06:21:49|0.01760296
06:21:51|0.01760296
06:21:51|0.01760296
06:21:53|0.01760296
06:21:53|0.01760296
06:21:55|0.01760296
06:21:55|0.01760296
06:21:56|0.01760296
06:21:57|0.01760296
06:21:58|0.01760296
06:22:00|0.01760296
06:22:00|0.01760296
06:22:01|0.01760296
06:22:03|0.01760296
06:22:05|0.01760296
06:22:06|0.01760296
06:22:07|0.01760296
06:22:08|0.01760296
06:22:09|0.01760296
06:22:10|0.01760296
06:22:12|0.01760296
06:22:12|0.01760296
06:22:13|0.01760296
06:22:14|0.01760296
06:22:17|0.01760296
06:22:17|0.01760296
06:22:19|0.01760296
06:22:20|0.01760296
06:22:21|0.01760296
06:22:22|0.01760296
06:22:23|0.01760296
06:22:24|0.01760296
06:22:24|0.01760296
06:22:26|0.01760296
06:22:26|0.01760296
06:22:27|0.01760296
06:22:29|0.01760296
06:22:29|0.01760296
06:22:30|0.01760296
06:22:32|0.01760296
06:22:33|0.01760296
06:22:34|0.01760296
06:22:36|0.01760296
06:22:37|0.01760296
06:22:38|0.01760296
06:22:39|0.01760296
06:22:40|0.01760296
06:22:41|0.01760296
06:22:43|0.01760296
06:22:44|0.01760296
06:22:44|0.01758845
06:22:45|0.01758845
06:22:47|0.01758845
06:22:47|0.01758674
06:22:48|0.01758804
06:22:49|0.01758804
06:22:50|0.01758804
06:22:51|0.01758804
06:22:52|0.01758804
06:22:54|0.01758804
06:22:55|0.01758804
06:22:55|0.01758804
06:22:56|0.01758804
06:22:57|0.01758804
06:22:58|0.01758804
06:23:00|0.01758804
06:23:01|0.01758804
06:23:02|0.01758804
06:23:04|0.01758804
06:23:05|0.01758804
06:23:07|0.01758804
06:23:08|0.01758804
06:23:10|0.01758804
06:23:10|0.01758804
06:23:12|0.01758804
06:23:13|0.01758804
06:23:14|0.01758804
06:23:15|0.01758804
06:23:17|0.01759558
06:23:17|0.01759558
06:23:18|0.01759558
06:23:19|0.01759558
06:23:21|0.01759558
06:23:21|0.01759558
06:23:22|0.01759558
06:23:24|0.01759558
06:23:24|0.01759558
06:23:25|0.01759558
06:23:26|0.01759558
06:23:27|0.01759558
06:23:28|0.01759558
06:23:30|0.01759558
06:23:31|0.01759558
06:23:31|0.01759558
06:23:32|0.01760428
06:23:34|0.01760428
06:23:34|0.01760428
06:23:36|0.01760428
06:23:37|0.01760428
06:23:38|0.01760428
06:23:39|0.01760428
06:23:40|0.01760428
06:23:41|0.01760428
06:23:42|0.01760428
06:23:43|0.01760428
06:23:44|0.01760426
06:23:45|0.01760426
06:23:46|0.01760426
06:23:48|0.01760426
06:23:49|0.01760426
06:23:49|0.01760426
06:23:50|0.01760426
06:23:52|0.01760426
06:23:52|0.01760426
06:23:54|0.01760426
06:23:55|0.01760426
06:23:55|0.01760426
06:23:57|0.01760426
06:23:58|0.01760426
06:23:59|0.01760426
06:24:00|0.01760426
06:24:01|0.01760426
06:24:02|0.01760426
06:24:02|0.01760426
06:24:04|0.01760426
06:24:05|0.01760428
06:24:06|0.01760428
06:24:07|0.01760428
06:24:08|0.01760428
06:24:09|0.01760428
06:24:10|0.01760428
06:24:11|0.01760428
06:24:13|0.01760428
06:24:14|0.01760428
06:24:14|0.01760428
06:24:16|0.01760428
06:24:17|0.01760428
06:24:17|0.01760428
06:24:18|0.01760428
06:24:20|0.01760428
06:24:21|0.01760428
06:24:22|0.01760428
06:24:24|0.01760428
06:24:24|0.01760428
06:24:26|0.01760428
06:24:27|0.01760428
06:24:28|0.01760428
06:24:29|0.01760428
06:24:30|0.01760428
06:24:32|0.01760428
06:24:33|0.01760428
06:24:34|0.01760428
06:24:35|0.01760428
06:24:36|0.01760428
06:24:37|0.01760428
06:24:38|0.01760428
06:24:39|0.01760428
06:24:41|0.01760428
06:24:42|0.01760428
06:24:43|0.01760428
06:24:43|0.01760428
06:24:45|0.01760428
06:24:46|0.01760428
06:24:47|0.01760428
06:24:48|0.01760428
06:24:48|0.01760428
06:24:49|0.01760431
06:24:50|0.01760431
06:24:51|0.01760431
06:24:54|0.01760431
06:24:54|0.01760431
06:24:55|0.01760431
06:24:56|0.01760431
06:24:57|0.01760431
06:24:59|0.01760431
06:25:00|0.01760431
06:25:01|0.01760431
06:25:02|0.01760431
06:25:03|0.01760431
06:25:05|0.01760431
06:25:07|0.01760431
06:25:08|0.01760431
06:25:10|0.01760431
06:25:11|0.01760431
06:25:12|0.01760431
06:25:14|0.01760431
06:25:15|0.01760431
06:25:15|0.01760431
06:25:16|0.01760431
06:25:17|0.01760431
06:25:19|0.01760431
06:25:19|0.01760431
06:25:21|0.01760431
06:25:22|0.01760431
06:25:23|0.01760431
06:25:23|0.01760431
06:25:24|0.01760431
06:25:25|0.01760431
06:25:27|0.01760431
06:25:28|0.01760431
06:25:29|0.01760431
06:25:30|0.01760431
06:25:31|0.01760431
06:25:32|0.01760431
06:25:33|0.01760431
06:25:34|0.01760431
06:25:35|0.01760431
06:25:37|0.01760431
06:25:38|0.01760431
06:25:38|0.01760431
06:25:40|0.01760431
06:25:41|0.01760431
06:25:42|0.01760431
06:25:43|0.01760431
06:25:44|0.01760431
06:25:45|0.01760431
06:25:46|0.01760431
06:25:47|0.01760431
06:25:48|0.01760431
06:25:49|0.01760431
06:25:50|0.01760431
06:25:51|0.01760431
06:25:52|0.01760431
06:25:53|0.01760431
06:25:54|0.01760431
06:25:56|0.01760431
06:25:56|0.01760431
06:25:57|0.01760431
06:25:58|0.01760431
06:25:59|0.01760431
06:26:00|0.01760431
06:26:02|0.01760431
06:26:03|0.01760431
06:26:03|0.01760431
06:26:06|0.01760431
06:26:06|0.01760431
06:26:08|0.01760431
06:26:09|0.01760431
06:26:11|0.01760431
06:26:12|0.01760431
06:26:13|0.01760431
06:26:14|0.01760431
06:26:15|0.01760431
06:26:16|0.01760431
06:26:17|0.01760431
06:26:18|0.01760431
06:26:19|0.01760431
06:26:21|0.01760431
06:26:21|0.01760431
06:26:23|0.01760431
06:26:24|0.01760431
06:26:26|0.01760431
06:26:26|0.01760431
06:26:27|0.01760431
06:26:28|0.01760431
06:26:29|0.01760431
06:26:30|0.01760431
06:26:32|0.01760431
06:26:33|0.01760431
06:26:33|0.01760119
06:26:35|0.01759379
06:26:35|0.01759379
06:26:37|0.01759379
06:26:38|0.01759379
06:26:39|0.01759379
06:26:39|0.01759379
06:26:41|0.01759379
06:26:42|0.01759379
06:26:43|0.01759379
06:26:45|0.01759379
06:26:45|0.01759379
06:26:47|0.01759379
06:26:47|0.01759379
06:26:48|0.01759379
06:26:49|0.01759379
06:26:51|0.01759379
06:26:52|0.01759379
06:26:54|0.01759379
06:26:55|0.01759379
06:26:55|0.01759379
06:26:57|0.01759379
06:26:57|0.01759379
06:26:58|0.01759379
06:26:59|0.01759379
06:27:01|0.01759379
06:27:02|0.01759379
06:27:03|0.01759379
06:27:04|0.01759379
06:27:04|0.01759379
06:27:07|0.01759379
06:27:08|0.01759379
06:27:09|0.01759379
06:27:10|0.01759379
06:27:11|0.01759379
06:27:12|0.01759379
06:27:14|0.01759379
06:27:15|0.01759379
06:27:15|0.01759379
06:27:17|0.01759379
06:27:17|0.01759379
06:27:20|0.01759379
06:27:20|0.01759379
06:27:21|0.01759379
06:27:22|0.01759379
06:27:23|0.01759379
06:27:24|0.01759379
06:27:25|0.01759379
06:27:26|0.01759379
06:27:27|0.01759379
06:27:28|0.01759379
06:27:30|0.01759379
06:27:30|0.01760105
06:27:32|0.01760105
06:27:32|0.01760105
06:27:33|0.01760105
06:27:35|0.01760105
06:27:36|0.01760105
06:27:37|0.01760105
06:27:38|0.01760105
06:27:39|0.01760105
06:27:41|0.01760105
06:27:42|0.01760105
06:27:42|0.01760105
06:27:43|0.01760105
06:27:45|0.01760105
06:27:45|0.01760105
06:27:47|0.01760105
06:27:48|0.01760105
06:27:49|0.01760105
06:27:50|0.01760105
06:27:50|0.01760105
06:27:51|0.01760105
06:27:53|0.01760105
06:27:54|0.01760105
06:27:55|0.01760105
06:27:55|0.01760105
06:27:57|0.01760105
06:27:58|0.01760105
06:27:59|0.01760105
06:28:00|0.01760105
06:28:01|0.01760105
06:28:03|0.01759743
06:28:03|0.01759743
06:28:05|0.01759872
06:28:06|0.01759872
06:28:08|0.01759872
06:28:09|0.01759872
06:28:11|0.01759872
06:28:11|0.01759872
06:28:13|0.01759872
06:28:14|0.01759872
06:28:16|0.01759872
06:28:17|0.01759872
06:28:17|0.01759872
06:28:19|0.01759872
06:28:19|0.01759872
06:28:20|0.01759872
06:28:22|0.01759872
06:28:23|0.01759872
06:28:25|0.01759872
06:28:25|0.01759872
06:28:26|0.01759872
06:28:27|0.01759872
06:28:29|0.01759872
06:28:29|0.01759872
06:28:30|0.01759872
06:28:32|0.01759872
06:28:33|0.01759872
06:28:34|0.01759872
06:28:35|0.01759872
06:28:36|0.01759872
06:28:37|0.01759872
06:28:38|0.01759872
06:28:40|0.01759872
06:28:40|0.01759872
06:28:42|0.01759872
06:28:43|0.01759872
06:28:43|0.01759872
06:28:44|0.01759872
06:28:45|0.01759872
06:28:48|0.01759872
06:28:48|0.01759872
06:28:49|0.01759872
06:28:50|0.01759872
06:28:51|0.01759872
06:28:52|0.01759872
06:28:53|0.01759872
06:28:55|0.01759872
06:28:56|0.01759872
06:28:57|0.01759872
06:28:59|0.01759872
06:28:59|0.01759872
06:29:00|0.01759872
06:29:01|0.01759872
06:29:02|0.01759872
06:29:03|0.01759872
06:29:04|0.01759872
06:29:05|0.01759872
06:29:06|0.01759872
06:29:08|0.01759872
06:29:10|0.01759872
06:29:11|0.01759872
06:29:13|0.01759872
06:29:14|0.01759872
06:29:15|0.01759872
06:29:16|0.01759872
06:29:17|0.01759872
06:29:18|0.01759872
06:29:20|0.01759872
06:29:21|0.01759872
06:29:21|0.01759872
06:29:23|0.01759872
06:29:24|0.01759872
06:29:25|0.01759872
06:29:26|0.01759872
06:29:28|0.01759872
06:29:28|0.01759872
06:29:29|0.01759872
06:29:31|0.01759872
06:29:32|0.01759872
06:29:32|0.01759872
06:29:33|0.01759872
06:29:34|0.01759872
06:29:35|0.01759872
06:29:37|0.01759872
06:29:38|0.01759872
06:29:38|0.01759872
06:29:39|0.01759872
06:29:40|0.01759872
06:29:41|0.01759872
06:29:43|0.01759872
06:29:43|0.01759872
06:29:45|0.01759872
06:29:45|0.01759872
06:29:47|0.01759872
06:29:48|0.01759931
06:29:49|0.01759931
06:29:50|0.01759931
06:29:51|0.01759931
06:29:52|0.01759931
06:29:53|0.01759931
06:29:54|0.01759931
06:29:55|0.01759931
06:29:56|0.01759931
06:29:57|0.01759931
06:29:58|0.01759931
06:29:59|0.01759931
06:30:00|0.01759931
06:30:01|0.01759931
06:30:02|0.01759931
06:30:03|0.01759931
06:30:04|0.01759931
06:30:06|0.01760252
06:30:06|0.01760252
06:30:08|0.01760252
06:30:09|0.01760252
06:30:11|0.01761798
06:30:11|0.01761798
06:30:13|0.01761798
06:30:14|0.01761798
06:30:15|0.01761798
06:30:16|0.01761798
06:30:17|0.01761798
06:30:17|0.01761798
06:30:18|0.01761798
06:30:20|0.01761798
06:30:21|0.01761798
06:30:22|0.01761798
06:30:23|0.01761798
06:30:24|0.01761798
06:30:25|0.01761798
06:30:26|0.01761798
06:30:27|0.01761798
06:30:28|0.01761798
06:30:29|0.01761798
06:30:30|0.01761798
06:30:31|0.01761798
06:30:32|0.01761798
06:30:33|0.01761798
06:30:35|0.01761798
06:30:36|0.01761798
06:30:37|0.01760227
06:30:37|0.01760227
06:30:39|0.01760227
06:30:40|0.01760227
06:30:41|0.01760227
06:30:42|0.01760227
06:30:43|0.01760227
06:30:44|0.01760227
06:30:45|0.01760227
06:30:45|0.01760227
06:30:47|0.01759328
06:30:48|0.01759328
06:30:49|0.01759328
06:30:50|0.01759328
06:30:51|0.01759328
06:30:51|0.01759328
06:30:52|0.01759328
06:30:54|0.01759328
06:30:55|0.01759328
06:30:56|0.01759328
06:30:57|0.01759328
06:30:58|0.01759328
06:30:59|0.01759328
06:31:01|0.01759328
06:31:01|0.01759328
06:31:03|0.01759328
06:31:04|0.01759328
06:31:05|0.01759328
06:31:06|0.01759328
06:31:07|0.01759328
06:31:09|0.01759328
06:31:10|0.01759328
06:31:12|0.01759328
06:31:13|0.01759328
06:31:14|0.01759328
06:31:15|0.01759328
06:31:17|0.01759328
06:31:18|0.01759328
06:31:19|0.01759328
06:31:20|0.01759328
06:31:22|0.01759328
06:31:23|0.01759328
06:31:24|0.01760945
06:31:25|0.01760945
06:31:26|0.01760945
06:31:28|0.01760945
06:31:28|0.01760945
06:31:29|0.01760945
06:31:31|0.01760945
06:31:32|0.01760945
06:31:33|0.01760945
06:31:34|0.01760945
06:31:35|0.01760945
06:31:36|0.01760945
06:31:37|0.01760945
06:31:38|0.01760945
06:31:40|0.01760945
06:31:41|0.01760945
06:31:42|0.01760945
06:31:43|0.01760945
06:31:44|0.01760945
06:31:45|0.01760945
06:31:46|0.01760945
06:31:46|0.01760945
06:31:47|0.01760945
06:31:48|0.01760945
06:31:50|0.01760945
06:31:50|0.01760945
06:31:51|0.01760945
06:31:52|0.01762018
06:31:54|0.01762018
06:31:54|0.01762018
06:31:55|0.01762018
06:31:57|0.01762018
06:31:58|0.01762018
06:31:59|0.01762018
06:32:00|0.01762018
06:32:01|0.01762018
06:32:02|0.01762018
06:32:03|0.01762018
06:32:04|0.01762018
06:32:05|0.01762018
06:32:06|0.01762018
06:32:07|0.01762018
06:32:08|0.01762018
06:32:09|0.01762018
06:32:10|0.01762018
06:32:11|0.01762018
06:32:13|0.01762018
06:32:14|0.01764502
06:32:15|0.01764705
06:32:16|0.01764705
06:32:18|0.01764705
06:32:18|0.01764705
06:32:19|0.01764705
06:32:21|0.01764705
06:32:21|0.01764705
06:32:22|0.01764705
06:32:23|0.01764705
06:32:24|0.01764705
06:32:25|0.01764705
06:32:27|0.01764705
06:32:28|0.01764705
06:32:28|0.01764705
06:32:30|0.01764705
06:32:31|0.01764705
06:32:32|0.01764705
06:32:34|0.01764705
06:32:34|0.01764705
06:32:35|0.01764705
06:32:37|0.01764705
06:32:37|0.01764705
06:32:39|0.01764705
06:32:40|0.01764705
06:32:41|0.01764705
06:32:42|0.01764705
06:32:42|0.01764705
06:32:44|0.017642
06:32:44|0.017642
06:32:45|0.017642
06:32:47|0.017642
06:32:48|0.017642
06:32:49|0.017642
06:32:49|0.017642
06:32:50|0.017642
06:32:52|0.017642
06:32:53|0.017642
06:32:54|0.017642
06:32:55|0.017642
06:32:56|0.017642
06:32:57|0.017642
06:32:58|0.017642
06:33:00|0.017642
06:33:00|0.017642
06:33:01|0.017642
06:33:02|0.017642
06:33:03|0.017642
06:33:05|0.017642
06:33:05|0.017642
06:33:06|0.017642
06:33:07|0.017642
06:33:09|0.017642
06:33:09|0.017642
06:33:10|0.017642
06:33:11|0.017642
06:33:13|0.017642
06:33:14|0.017642
06:33:15|0.017642
06:33:16|0.017642
06:33:18|0.017642
06:33:19|0.017642
06:33:20|0.01765064
06:33:21|0.01765064
06:33:22|0.01765064
06:33:23|0.01765064
06:33:24|0.01765064
06:33:24|0.01765064
06:33:26|0.01765064
06:33:27|0.01765064
06:33:29|0.01765064
06:33:29|0.01765064
06:33:30|0.01765064
06:33:31|0.01765064
06:33:32|0.01765064
06:33:33|0.01765064
06:33:34|0.0176606
06:33:35|0.0176606
06:33:36|0.0176606
06:33:37|0.0176606
06:33:38|0.0176606
06:33:39|0.0176606
06:33:40|0.0176606
06:33:41|0.0176606
06:33:43|0.0176606
06:33:43|0.0176606
06:33:44|0.0176606
06:33:45|0.0176606
06:33:46|0.0176606
06:33:47|0.0176606
06:33:49|0.0176606
06:33:50|0.0176606
06:33:50|0.0176606
06:33:52|0.0176606
06:33:53|0.0176606
06:33:54|0.0176606
06:33:55|0.0176606
06:33:56|0.0176606
06:33:56|0.0176606
06:33:58|0.0176606
06:33:59|0.0176606
06:34:00|0.0176606
06:34:00|0.0176606
06:34:02|0.0176606
06:34:03|0.0176606
06:34:03|0.0176606
06:34:05|0.0176606
06:34:09|0.0176606
06:34:11|0.0176606
06:34:11|0.0176606
06:34:12|0.0176606
06:34:13|0.0176606
06:34:15|0.0176606
06:34:15|0.0176606
06:34:16|0.01766946
06:34:17|0.01766946
06:34:18|0.01766946
06:34:21|0.01766946
06:34:21|0.01767039
06:34:22|0.01767039
06:34:24|0.01767039
06:34:24|0.01767039
06:34:26|0.01767039
06:34:26|0.01767039
06:34:28|0.01767039
06:34:29|0.01767039
06:34:30|0.01767039
06:34:32|0.01767039
06:34:32|0.01767039
06:34:33|0.01767039
06:34:34|0.01767039
06:34:35|0.01767039
06:34:37|0.01767039
06:34:38|0.01766946
06:34:38|0.01766946
06:34:40|0.01766946
06:34:41|0.01766946
06:34:42|0.01766946
06:34:42|0.01766946
06:34:43|0.01766946
06:34:45|0.01766946
06:34:46|0.0176454
06:34:47|0.0176454
06:34:48|0.0176454
06:34:49|0.0176454
06:34:50|0.0176454
06:34:51|0.0176454
06:34:52|0.0176454
06:34:53|0.0176454
06:34:54|0.0176454
06:34:55|0.0176454
06:34:56|0.0176454
06:34:57|0.01764117
06:34:58|0.01764117
06:34:59|0.01764117
06:35:01|0.01764117
06:35:01|0.01764117
06:35:03|0.01764117
06:35:03|0.01764117
06:35:04|0.01764117
06:35:06|0.01764117
06:35:06|0.01764117
06:35:07|0.01764117
06:35:09|0.01764117
06:35:09|0.01764117
06:35:10|0.01765364
06:35:11|0.01765364
06:35:12|0.01765364
06:35:15|0.01765364
06:35:15|0.01765364
06:35:17|0.01765364
06:35:18|0.01765364
06:35:19|0.01765364
06:35:20|0.01765364
06:35:21|0.01765364
06:35:21|0.01765364
06:35:23|0.01765364
06:35:24|0.01765364
06:35:25|0.01765364
06:35:26|0.01765364
06:35:27|0.01765364
06:35:28|0.01765364
06:35:29|0.01765364
06:35:30|0.01765364
06:35:31|0.01765364
06:35:32|0.01765364
06:35:33|0.01765364
06:35:35|0.01765364
06:35:36|0.01765364
06:35:36|0.01765364
06:35:38|0.01765364
06:35:39|0.01765364
06:35:40|0.01765364
06:35:41|0.01765364
06:35:42|0.01765364
06:35:43|0.01765364
06:35:45|0.01765364
06:35:46|0.01765364
06:35:47|0.01765364
06:35:48|0.01765364
06:35:50|0.01765364
06:35:50|0.01765364
06:35:51|0.01765364
06:35:53|0.01765364
06:35:53|0.01765364
06:35:54|0.01765364
06:35:55|0.01765364
06:35:57|0.01765364
06:35:57|0.01765364
06:35:58|0.01765364
06:36:01|0.01765364
06:36:01|0.01765364
06:36:02|0.01765364
06:36:03|0.01765146
06:36:04|0.01765146
06:36:06|0.01765146
06:36:07|0.01765146
06:36:08|0.01765146
06:36:08|0.01765146
06:36:09|0.01765146
06:36:11|0.01765146
06:36:12|0.01765146
06:36:13|0.01765146
06:36:14|0.01765146
06:36:16|0.01765146
06:36:17|0.01765146
06:36:18|0.01765146
06:36:19|0.01765146
06:36:19|0.0176696
06:36:21|0.0176696
06:36:22|0.0176696
06:36:24|0.0176696
06:36:25|0.01766988
06:36:26|0.01766988
06:36:27|0.01766988
06:36:28|0.01766988
06:36:30|0.01768833
06:36:30|0.01768833
06:36:32|0.01768881
06:36:32|0.01768881
06:36:33|0.01767448
06:36:34|0.01769733
06:36:35|0.01769733
06:36:36|0.01768519
06:36:38|0.01770351
06:36:39|0.0177035
06:36:40|0.0177035
06:36:41|0.01769878
06:36:42|0.01769878
06:36:43|0.01770471
06:36:43|0.01770471
06:36:45|0.01770471
06:36:46|0.01770471
06:36:46|0.01770471
06:36:48|0.01770471
06:36:49|0.01770471
06:36:49|0.01770471
06:36:51|0.01770471
06:36:52|0.01771
06:36:53|0.01771
06:36:54|0.01771
06:36:55|0.01771
06:36:56|0.01771
06:36:57|0.01771
06:36:58|0.01771
06:36:59|0.01771
06:37:00|0.01771
06:37:01|0.0177298
06:37:02|0.0177298
06:37:03|0.01772018
06:37:04|0.01772018
06:37:05|0.01772018
06:37:06|0.01772018
06:37:07|0.01772018
06:37:08|0.01772018
06:37:09|0.01772018
06:37:10|0.01772018
06:37:11|0.01772018
06:37:12|0.017703
06:37:14|0.017703
06:37:14|0.017703
06:37:16|0.017703
06:37:17|0.017703
06:37:19|0.01770009
06:37:19|0.01770009
06:37:21|0.01770009
06:37:22|0.01770009
06:37:22|0.01770009
06:37:24|0.01770009
06:37:25|0.01770009
06:37:25|0.01770009
06:37:26|0.01770009
06:37:28|0.01770009
06:37:29|0.01770009
06:37:30|0.01770009
06:37:31|0.01770009
06:37:32|0.01770009
06:37:33|0.01770009
06:37:34|0.01770009
06:37:35|0.01770009
06:37:36|0.01770009
06:37:37|0.01771611
06:37:38|0.01771611
06:37:39|0.01771611
06:37:40|0.01771611
06:37:41|0.01771611
06:37:43|0.01771611
06:37:43|0.01771611
06:37:44|0.01771611
06:37:45|0.01771611
06:37:46|0.01771611
06:37:47|0.01771611
06:37:48|0.01771611
06:37:49|0.01771611
06:37:50|0.01771717
06:37:51|0.01771718
06:37:52|0.01771718
06:37:53|0.01771718
06:37:54|0.01771718
06:37:55|0.01771718
06:37:56|0.01771237
06:37:57|0.01771237
06:37:58|0.01771237
06:38:00|0.01771237
06:38:01|0.01771237
06:38:02|0.01771718
06:38:03|0.01771718
06:38:03|0.01771718
06:38:05|0.01771718
06:38:06|0.01771718
06:38:07|0.01771718
06:38:08|0.01771718
06:38:09|0.01771718
06:38:10|0.01771718
06:38:11|0.01771718
06:38:12|0.01771718
06:38:13|0.01773
06:38:15|0.01773133
06:38:16|0.01773396
06:38:18|0.01773396
06:38:18|0.01773396
06:38:19|0.01773396
06:38:21|0.01773396
06:38:22|0.01773396
06:38:23|0.01773396
06:38:24|0.01773396
06:38:26|0.01773396
06:38:27|0.01774517
06:38:28|0.01774517
06:38:29|0.01774517
06:38:30|0.01774517
06:38:31|0.01774517
06:38:32|0.01774517
06:38:34|0.01774517
06:38:35|0.01774517
06:38:35|0.01774517
06:38:36|0.01774517
06:38:37|0.01773059
06:38:39|0.01773059
06:38:40|0.01773059
06:38:40|0.01773059
06:38:41|0.01773059
06:38:43|0.01773059
06:38:43|0.01773059
06:38:44|0.01773059
06:38:46|0.01773059
06:38:48|0.01773059
06:38:49|0.01773059
06:38:50|0.01773059
06:38:50|0.01773059
06:38:51|0.01773059
06:38:53|0.01773059
06:38:54|0.01773059
06:38:54|0.01773059
06:38:57|0.01773059
06:38:58|0.01773059
06:38:59|0.01773059
06:38:59|0.01773059
06:39:01|0.01773059
06:39:01|0.01773059
06:39:03|0.01773059
06:39:03|0.01773059
06:39:05|0.01773059
06:39:06|0.01773059
06:39:07|0.01773059
06:39:08|0.01773059
06:39:09|0.01773059
06:39:10|0.01773059
06:39:11|0.01773059
06:39:12|0.01773059
06:39:14|0.01773059
06:39:14|0.01773059
06:39:15|0.01773059
06:39:16|0.01773059
06:39:17|0.01773059
06:39:19|0.01773059
06:39:20|0.01773059
06:39:21|0.01773059
06:39:23|0.01773059
06:39:24|0.01773059
06:39:25|0.01773059
06:39:26|0.01773059
06:39:28|0.01773059
06:39:29|0.01773059
06:39:30|0.01773059
06:39:31|0.01773059
06:39:33|0.01773059
06:39:34|0.01773059
06:39:34|0.01773059
06:39:36|0.01773059
06:39:36|0.01773059
06:39:38|0.01773059
06:39:40|0.01772481
06:39:40|0.01772481
06:39:41|0.01772481
06:39:42|0.01772481
06:39:43|0.01772481
06:39:44|0.01772481
06:39:46|0.01772481
06:39:47|0.01772481
06:39:47|0.01772481
06:39:49|0.01772481
06:39:50|0.01772481
06:39:51|0.01772481
06:39:51|0.01772481
06:39:52|0.01772481
06:39:54|0.01772481
06:39:56|0.01772481
06:39:58|0.01772481
06:39:58|0.01772481
06:40:00|0.01772481
06:40:01|0.01772481
06:40:01|0.01772481
06:40:02|0.01772481
06:40:04|0.01772481
06:40:05|0.01772481
06:40:06|0.01772481
06:40:07|0.01772481
06:40:08|0.01772481
06:40:09|0.01772481
06:40:10|0.01772481
06:40:11|0.01772481
06:40:12|0.01772481
06:40:13|0.01772481
06:40:14|0.01772481
06:40:15|0.01772481
06:40:16|0.01772481
06:40:17|0.0177338
06:40:18|0.01773512
06:40:20|0.01773512
06:40:21|0.01773512
06:40:23|0.01773569
06:40:24|0.01773569
06:40:25|0.01773569
06:40:26|0.01773569
06:40:27|0.01773569
06:40:28|0.01773569
06:40:30|0.01775723
06:40:30|0.01773553
06:40:31|0.01773553
06:40:32|0.01773553
06:40:34|0.01773553
06:40:35|0.01775381
06:40:37|0.01775381
06:40:37|0.01775381
06:40:39|0.01775381
06:40:40|0.01775381
06:40:41|0.01775381
06:40:42|0.01775381
06:40:43|0.01775045
06:40:45|0.01773451
06:40:46|0.01773451
06:40:46|0.01773451
06:40:48|0.01773451
06:40:49|0.01773451
06:40:50|0.01773451
06:40:51|0.01773451
06:40:52|0.01773451
06:40:53|0.01773451
06:40:54|0.01772897
06:40:54|0.01772897
06:40:56|0.01772897
06:40:57|0.01772897
06:40:58|0.01772897
06:40:59|0.01772897
06:41:00|0.01772897
06:41:02|0.01772897
06:41:02|0.01772897
06:41:03|0.01772897
06:41:04|0.01772897
06:41:06|0.01772897
06:41:06|0.01772897
06:41:07|0.01772897
06:41:08|0.01772897
06:41:10|0.01772897
06:41:10|0.01772897
06:41:11|0.01772897
06:41:13|0.01772897
06:41:13|0.01772897
06:41:14|0.01772897
06:41:15|0.01772897
06:41:17|0.01772897
06:41:18|0.01772897
06:41:19|0.01772897
06:41:21|0.01772897
06:41:22|0.01772897
06:41:22|0.01772897
06:41:24|0.01772897
06:41:24|0.01772897
06:41:26|0.01772897
06:41:26|0.01772897
06:41:28|0.01772897
06:41:29|0.01772897
06:41:31|0.01772897
06:41:32|0.01772897
06:41:32|0.01772897
06:41:34|0.01772897
06:41:35|0.01772897
06:41:37|0.01774508
06:41:37|0.01772899
06:41:39|0.01772899
06:41:39|0.01772899
06:41:40|0.01772899
06:41:41|0.01772899
06:41:43|0.01772899
06:41:44|0.01772899
06:41:45|0.01772899
06:41:45|0.01774508
06:41:47|0.01774508
06:41:47|0.01774508
06:41:49|0.01774508
06:41:50|0.01774508
06:41:51|0.01774508
06:41:52|0.01774508
06:41:53|0.01774508
06:41:54|0.01774508
06:41:55|0.01774508
06:41:57|0.01774508
06:41:58|0.01774508
06:41:58|0.01774508
06:41:59|0.01774508
06:42:00|0.01774508
06:42:02|0.01774508
06:42:02|0.01774508
06:42:04|0.01774508
06:42:04|0.01774508
06:42:06|0.01774508
06:42:06|0.01774508
06:42:08|0.01774508
06:42:09|0.01774508
06:42:09|0.01774508
06:42:11|0.01774508
06:42:12|0.01774508
06:42:13|0.01774508
06:42:14|0.01774508
06:42:15|0.01774508
06:42:16|0.01774508
06:42:17|0.01774508
06:42:18|0.01772273
06:42:19|0.01772273
06:42:21|0.01772273
06:42:21|0.01772273
06:42:23|0.0177228
06:42:24|0.0177228
06:42:25|0.0177228
06:42:26|0.0177228
06:42:27|0.0177228
06:42:29|0.0177228
06:42:29|0.0177228
06:42:30|0.0177228
06:42:31|0.0177228
06:42:33|0.0177228
06:42:33|0.0177228
06:42:35|0.0177228
06:42:36|0.0177228
06:42:37|0.0177228
06:42:38|0.0177228
06:42:39|0.0177228
06:42:40|0.0177228
06:42:41|0.0177228
06:42:42|0.0177228
06:42:43|0.0177228
06:42:43|0.0177228
06:42:44|0.0177228
06:42:46|0.0177228
06:42:46|0.0177228
06:42:48|0.0177228
06:42:49|0.0177228
06:42:50|0.0177228
06:42:51|0.0177228
06:42:52|0.0177228
06:42:53|0.0177228
06:42:54|0.0177228
06:42:56|0.0177228
06:42:56|0.0177228
06:42:58|0.01773381
06:42:59|0.01773381
06:43:00|0.01773381
06:43:01|0.01773381
06:43:02|0.01773381
06:43:03|0.01773381
06:43:04|0.01773381
06:43:05|0.01773381
06:43:06|0.01773381
06:43:07|0.01773381
06:43:09|0.01773381
06:43:09|0.01773381
06:43:10|0.01773381
06:43:11|0.01773381
06:43:12|0.01773381
06:43:14|0.01773381
06:43:15|0.01773381
06:43:15|0.01773381
06:43:17|0.01773381
06:43:18|0.01773381
06:43:19|0.01773381
06:43:19|0.01773381
06:43:20|0.01773381
06:43:21|0.01773381
06:43:24|0.01773381
06:43:25|0.01774508
06:43:26|0.01774508
06:43:27|0.01774508
06:43:29|0.01774508
06:43:31|0.01774508
06:43:33|0.01774508
06:43:34|0.01774508
06:43:35|0.01772402
06:43:36|0.01772402
06:43:37|0.01772402
06:43:38|0.01772402
06:43:40|0.01771718
06:43:40|0.01771718
06:43:42|0.01771718
06:43:43|0.01770966
06:43:43|0.01770966
06:43:45|0.01770966
06:43:46|0.01770966
06:43:47|0.01770966
06:43:48|0.01770966
06:43:50|0.01770966
06:43:50|0.01770966
06:43:51|0.01770966
06:43:52|0.01770966
06:43:53|0.01770966
06:43:55|0.01770966
06:43:55|0.01770966
06:43:56|0.01770966
06:43:58|0.01770966
06:43:59|0.01770966
06:44:00|0.01770966
06:44:01|0.01770966
06:44:02|0.01770966
06:44:04|0.01770966
06:44:04|0.01770966
06:44:05|0.01770966
06:44:06|0.01770966
06:44:08|0.01770966
06:44:09|0.01770966
06:44:10|0.01770966
06:44:11|0.01770966
06:44:12|0.0177071
06:44:12|0.0177071
06:44:14|0.0177071
06:44:15|0.01770966
06:44:16|0.01772553
06:44:17|0.01772553
06:44:18|0.01772553
06:44:19|0.01772553
06:44:20|0.01772553
06:44:22|0.01772553
06:44:24|0.01772553
06:44:25|0.01772553
06:44:26|0.01771849
06:44:28|0.01771849
06:44:29|0.01771849
06:44:30|0.01771849
06:44:31|0.01771869
06:44:32|0.01771869
06:44:33|0.01771869
06:44:34|0.01771869
06:44:35|0.01771869
06:44:36|0.01771869
06:44:37|0.01771869
06:44:39|0.01771869
06:44:40|0.01771869
06:44:41|0.01771869
06:44:41|0.01771869
06:44:43|0.01771869
06:44:44|0.01771869
06:44:45|0.01771869
06:44:46|0.01771869
06:44:46|0.01771869
06:44:48|0.01771869
06:44:49|0.01771869
06:44:50|0.01771869
06:44:51|0.01771869
06:44:52|0.01771869
06:44:53|0.01771869
06:44:55|0.01771869
06:44:56|0.01771869
06:44:57|0.01771869
06:44:58|0.01771869
06:44:59|0.01771869
06:45:00|0.01771869
06:45:01|0.01771869
06:45:02|0.01771869
06:45:03|0.01771869
06:45:05|0.01771602
06:45:06|0.01771643
06:45:07|0.01771643
06:45:08|0.01771643
06:45:09|0.01771643
06:45:10|0.01771643
06:45:11|0.01771643
06:45:12|0.01773444
06:45:13|0.01773444
06:45:14|0.01773444
06:45:15|0.01773444
06:45:16|0.01773444
06:45:17|0.01773444
06:45:18|0.01773444
06:45:19|0.01773444
06:45:20|0.01773444
06:45:21|0.01773444
06:45:23|0.01773444
06:45:24|0.01774748
06:45:25|0.01774748
06:45:27|0.01774748
06:45:28|0.01774748
06:45:29|0.01774748
06:45:30|0.01774748
06:45:31|0.01774748
06:45:33|0.01775574
06:45:33|0.01775574
06:45:34|0.01775574
06:45:35|0.01775574
06:45:37|0.01775574
06:45:38|0.01775574
06:45:39|0.01775574
06:45:40|0.01775574
06:45:41|0.01775574
06:45:42|0.01775574
06:45:42|0.01775574
06:45:44|0.01776088
06:45:45|0.01776088
06:45:46|0.01776088
06:45:47|0.01776088
06:45:48|0.01776088
06:45:49|0.01776088
06:45:50|0.01776088
06:45:51|0.01776088
06:45:53|0.01776088
06:45:54|0.0177609
06:45:54|0.0177647
06:45:56|0.0177609
06:45:57|0.0177609
06:45:58|0.0177609
06:45:59|0.0177609
06:46:00|0.0177609
06:46:00|0.0177609
06:46:01|0.01777264
06:46:03|0.01777264
06:46:04|0.01777264
06:46:04|0.01777264
06:46:06|0.01777264
06:46:07|0.01776654
06:46:07|0.01776654
06:46:09|0.01776654
06:46:09|0.01776654
06:46:10|0.01776654
06:46:12|0.0177666
06:46:13|0.0177666
06:46:14|0.0177666
06:46:15|0.0177666
06:46:16|0.0177666
06:46:17|0.0177666
06:46:19|0.0177666
06:46:19|0.01776669
06:46:21|0.01776669
06:46:21|0.01777264
06:46:22|0.01777264
06:46:23|0.01778
06:46:25|0.01778
06:46:26|0.01777045
06:46:28|0.0177768
06:46:28|0.0177768
06:46:30|0.0177768
06:46:31|0.01776803
06:46:32|0.01776803
06:46:34|0.01776803
06:46:34|0.01776803
06:46:36|0.01776803
06:46:36|0.01776803
06:46:38|0.01776803
06:46:40|0.01776803
06:46:41|0.01776803
06:46:42|0.01776803
06:46:43|0.01776803
06:46:44|0.01776803
06:46:45|0.01776803
06:46:46|0.01776803
06:46:47|0.01776803
06:46:48|0.01776803
06:46:49|0.01776803
06:46:50|0.01776803
06:46:52|0.01776803
06:46:52|0.01776803
06:46:53|0.01776803
06:46:55|0.01776803
06:46:55|0.01776803
06:46:56|0.01776803
06:46:58|0.01776803
06:46:59|0.01776803
06:47:00|0.01776803
06:47:01|0.01776803
06:47:02|0.01776803
06:47:03|0.01776803
06:47:04|0.01776803
06:47:05|0.01776803
06:47:06|0.01776803
06:47:07|0.01776803
06:47:08|0.01776803
06:47:09|0.01776803
06:47:10|0.01776803
06:47:12|0.01776803
06:47:13|0.01776803
06:47:14|0.01776803
06:47:15|0.01776803
06:47:16|0.01776803
06:47:17|0.01776803
06:47:18|0.01776803
06:47:19|0.01776803
06:47:20|0.01776803
06:47:21|0.01776803
06:47:22|0.01776803
06:47:23|0.01776803
06:47:24|0.01776803
06:47:25|0.01776803
06:47:27|0.01776803
06:47:29|0.01776803
06:47:30|0.01776803
06:47:31|0.01776803
06:47:32|0.01776803
06:47:33|0.01776803
06:47:36|0.01776803
06:47:37|0.01776833
06:47:37|0.01776833
06:47:39|0.01776833
06:47:39|0.01776833
06:47:41|0.01776833
06:47:42|0.01776833
06:47:43|0.01776833
06:47:44|0.01776833
06:47:46|0.01776833
06:47:47|0.01776833
06:47:48|0.01776833
06:47:49|0.01776833
06:47:49|0.01776833
06:47:51|0.01776833
06:47:52|0.01776833
06:47:53|0.01776833
06:47:54|0.01776833
06:47:55|0.01776833
06:47:56|0.01776833
06:47:57|0.01776833
06:47:58|0.01776833
06:47:59|0.01776833
06:48:00|0.01776833
06:48:01|0.01776833
06:48:03|0.01776833
06:48:04|0.01776833
06:48:05|0.01776833
06:48:06|0.01776833
06:48:07|0.01776833
06:48:09|0.01776833
06:48:10|0.01776833
06:48:10|0.01776833
06:48:12|0.01776833
06:48:12|0.01776833
06:48:14|0.01776833
06:48:15|0.01776833
06:48:16|0.01776833
06:48:17|0.01776833
06:48:18|0.01776833
06:48:20|0.01776833
06:48:20|0.01776833
06:48:21|0.01776833
06:48:22|0.01776833
06:48:23|0.01776833
06:48:24|0.01776833
06:48:26|0.01776833
06:48:27|0.01776833
06:48:27|0.01776833
06:48:29|0.01776833
06:48:30|0.01776833
06:48:32|0.01778748
06:48:33|0.01778748
06:48:34|0.01778748
06:48:35|0.01778748
06:48:36|0.01778748
06:48:37|0.01778748
06:48:38|0.01778748
06:48:39|0.01778748
06:48:40|0.01778748
06:48:40|0.01778748
06:48:42|0.01778748
06:48:43|0.01778748
06:48:44|0.01778748
06:48:46|0.01777386
06:48:47|0.01777386
06:48:48|0.01777386
06:48:49|0.01777386
06:48:50|0.01777386
06:48:51|0.01777386
06:48:52|0.01777386
06:48:53|0.01777386
06:48:54|0.01777393
06:48:56|0.01777393
06:48:56|0.01777393
06:48:57|0.01777393
06:48:59|0.01777393
06:49:00|0.01777393
06:49:01|0.01777393
06:49:02|0.01777393
06:49:03|0.01777393
06:49:04|0.01777393
06:49:06|0.01777393
06:49:06|0.0177788
06:49:07|0.0177788
06:49:09|0.0177788
06:49:10|0.0177788
06:49:11|0.0177788
06:49:12|0.0177788
06:49:13|0.0177788
06:49:13|0.0177788
06:49:14|0.01777931
06:49:15|0.01777931
06:49:17|0.01777931
06:49:18|0.01777931
06:49:19|0.01777931
06:49:20|0.01777931
06:49:21|0.01777931
06:49:22|0.01777931
06:49:23|0.01777931
06:49:24|0.01777931
06:49:25|0.01777931
06:49:26|0.01777931
06:49:27|0.01777931
06:49:29|0.01777931
06:49:30|0.01777931
06:49:32|0.0177788
06:49:33|0.0177788
06:49:35|0.01777253
06:49:36|0.01777253
06:49:37|0.01777253
06:49:38|0.01777253
06:49:40|0.01777253
06:49:40|0.01777253
06:49:41|0.01777253
06:49:43|0.01777253
06:49:44|0.01777253
06:49:44|0.01777253
06:49:45|0.01777253
06:49:47|0.01777253
06:49:47|0.01777253
06:49:49|0.01777253
06:49:50|0.01777253
06:49:51|0.01777253
06:49:52|0.01777253
06:49:54|0.01777253
06:49:55|0.01777253
06:49:56|0.01777253
06:49:58|0.01777253
06:49:58|0.01777253
06:49:59|0.01777253
06:50:00|0.01777253
06:50:01|0.01777253
06:50:03|0.01777253
06:50:03|0.01777253
06:50:05|0.01777253
06:50:06|0.01777253
06:50:07|0.01777253
06:50:08|0.01777253
06:50:10|0.01777253
06:50:10|0.01777253
06:50:11|0.01777253
06:50:12|0.01777253
06:50:13|0.01777253
06:50:15|0.01777253
06:50:16|0.01777253
06:50:17|0.01777253
06:50:18|0.01777253
06:50:19|0.01777253
06:50:20|0.01777253
06:50:21|0.01777253
06:50:22|0.01777253
06:50:23|0.01777253
06:50:24|0.01777253
06:50:25|0.01777253
06:50:26|0.01777253
06:50:28|0.01777253
06:50:29|0.01777253
06:50:30|0.01777253
06:50:32|0.01777253
06:50:33|0.01777253
06:50:34|0.01777253
06:50:35|0.01777253
06:50:37|0.01777253
06:50:37|0.01777253
06:50:38|0.01777253
06:50:40|0.01777253
06:50:40|0.01777253
06:50:42|0.01777253
06:50:43|0.01777253
06:50:43|0.01777253
06:50:44|0.01777253
06:50:46|0.01777253
06:50:46|0.01777253
06:50:48|0.01777253
06:50:49|0.01777253
06:50:50|0.01777253
06:50:51|0.01777253
06:50:52|0.01777253
06:50:52|0.01777253
06:50:54|0.01777253
06:50:55|0.01777253
06:50:56|0.01777253
06:50:57|0.01777253
06:50:58|0.01773596
06:50:58|0.01773596
06:51:00|0.01773596
06:51:00|0.01773596
06:51:01|0.01773596
06:51:03|0.01773596
06:51:05|0.01772991
06:51:06|0.01772991
06:51:06|0.01772991
06:51:08|0.01772991
06:51:09|0.01773503
06:51:10|0.01773503
06:51:11|0.01773503
06:51:13|0.01773503
06:51:14|0.01773503
06:51:15|0.01773503
06:51:17|0.01773503
06:51:18|0.01773503
06:51:18|0.01773503
06:51:19|0.01773503
06:51:21|0.01773503
06:51:22|0.01773503
06:51:22|0.01773503
06:51:24|0.01773503
06:51:25|0.01773503
06:51:27|0.01773503
06:51:27|0.01773503
06:51:28|0.01773503
06:51:30|0.01773503
06:51:31|0.01773503
06:51:32|0.01773503
06:51:33|0.01773503
06:51:35|0.01773503
06:51:36|0.01773503
06:51:38|0.01773503
06:51:39|0.01773503
06:51:39|0.01773503
06:51:41|0.01773503
06:51:42|0.01773503
06:51:44|0.01772333
06:51:45|0.01772333
06:51:46|0.01772333
06:51:46|0.01772333
06:51:47|0.01772333
06:51:49|0.01772333
06:51:50|0.01772333
06:51:51|0.01772333
06:51:52|0.01772333
06:51:52|0.01772947
06:51:54|0.01772947
06:51:55|0.01772947
06:51:56|0.01772947
06:51:57|0.01772947
06:51:59|0.01772947
06:52:00|0.01772947
06:52:00|0.01772947
06:52:02|0.01772947
06:52:03|0.01772947
06:52:04|0.01772947
06:52:05|0.01772947
06:52:06|0.01772947
06:52:07|0.01772947
06:52:08|0.01772947
06:52:09|0.01772947
06:52:10|0.01772947
06:52:12|0.01772947
06:52:12|0.01772947
06:52:13|0.01772947
06:52:14|0.01772947
06:52:15|0.01772947
06:52:16|0.01772947
06:52:17|0.01772947
06:52:19|0.01772947
06:52:19|0.01772947
06:52:20|0.01772947
06:52:22|0.01772947
06:52:23|0.01772947
06:52:23|0.01772947
06:52:24|0.01772947
06:52:25|0.01772947
06:52:27|0.01772947
06:52:28|0.01772947
06:52:28|0.01772947
06:52:29|0.01772947
06:52:31|0.01772947
06:52:33|0.01772947
06:52:34|0.01772947
06:52:34|0.01772947
06:52:35|0.01772947
06:52:37|0.01772947
06:52:37|0.01772947
06:52:38|0.01772947
06:52:40|0.01772947
06:52:41|0.01772947
06:52:42|0.01772947
06:52:43|0.01772947
06:52:44|0.01772947
06:52:45|0.01772947
06:52:46|0.01772947
06:52:47|0.01772947
06:52:48|0.01772947
06:52:49|0.01772947
06:52:50|0.01772947
06:52:52|0.01772947
06:52:53|0.01772947
06:52:53|0.01772404
06:52:54|0.01772404
06:52:56|0.01772404
06:52:56|0.01772404
06:52:58|0.01772404
06:52:58|0.01772404
06:53:01|0.01772404
06:53:01|0.01772404
06:53:02|0.01772404
06:53:04|0.01772404
06:53:05|0.01772404
06:53:06|0.01772404
06:53:06|0.01772404
06:53:09|0.01772404
06:53:09|0.01772404
06:53:10|0.01772404
06:53:11|0.01772404
06:53:12|0.01772404
06:53:13|0.01772404
06:53:14|0.01772404
06:53:15|0.01772404
06:53:17|0.01772404
06:53:18|0.01772404
06:53:19|0.01772404
06:53:20|0.01770688
06:53:22|0.01770688
06:53:22|0.01770688
06:53:24|0.01770688
06:53:25|0.01770688
06:53:25|0.01770688
06:53:27|0.01770688
06:53:27|0.01770688
06:53:29|0.0177253
06:53:30|0.0177253
06:53:31|0.0177253
06:53:33|0.0177253
06:53:34|0.0177253
06:53:35|0.0177253
06:53:36|0.0177253
06:53:38|0.0177253
06:53:40|0.0177253
06:53:41|0.0177253
06:53:42|0.0177253
06:53:43|0.0177253
06:53:43|0.0177253
06:53:45|0.0177253
06:53:45|0.0177253
06:53:47|0.0177253
06:53:47|0.0177253
06:53:48|0.0177253
06:53:49|0.0177253
06:53:51|0.0177253
06:53:52|0.0177253
06:53:53|0.0177253
06:53:54|0.0177253
06:53:55|0.0177253
06:53:56|0.0177253
06:53:58|0.0177253
06:53:58|0.0177253
06:53:59|0.0177253
06:54:00|0.0177253
06:54:02|0.0177253
06:54:02|0.0177253
06:54:03|0.0177253
06:54:05|0.0177253
06:54:06|0.0177253
06:54:07|0.0177253
06:54:08|0.0177253
06:54:09|0.0177253
06:54:10|0.0177253
06:54:12|0.0177253
06:54:13|0.0177253
06:54:14|0.0177253
06:54:14|0.0177253
06:54:16|0.0177253
06:54:16|0.0177253
06:54:18|0.0177253
06:54:19|0.0177253
06:54:19|0.0177253
06:54:20|0.0177253
06:54:21|0.0177253
06:54:23|0.0177253
06:54:24|0.0177253
06:54:25|0.0177253
06:54:26|0.0177253
06:54:27|0.0177253
06:54:28|0.0177253
06:54:29|0.0177253
06:54:30|0.0177253
06:54:31|0.0177253
06:54:32|0.0177253
06:54:33|0.0177253
06:54:34|0.0177253
06:54:36|0.0177253
06:54:36|0.0177253
06:54:38|0.01771524
06:54:39|0.01771524
06:54:41|0.01771524
06:54:42|0.01771524
06:54:43|0.01771524
06:54:44|0.01771524
06:54:45|0.01771524
06:54:46|0.01771524
06:54:48|0.01771524
06:54:50|0.01771524
06:54:51|0.01771524
06:54:52|0.01771524
06:54:53|0.01771524
06:54:55|0.01771524
06:54:56|0.01771524
06:54:56|0.01771524
06:54:58|0.01771524
06:54:59|0.01771524
06:55:00|0.01771524
06:55:00|0.01771524
06:55:02|0.01771524
06:55:03|0.01771524
06:55:04|0.01771524
06:55:04|0.01771524
06:55:05|0.01771524
06:55:07|0.01771524
06:55:08|0.01771524
06:55:09|0.01771524
06:55:10|0.01771524
06:55:11|0.01771524
06:55:12|0.01771524
06:55:13|0.01771524
06:55:14|0.01771524
06:55:15|0.01771524
06:55:16|0.01771524
06:55:17|0.01771524
06:55:18|0.01771524
06:55:19|0.01771524
06:55:20|0.01771524
06:55:21|0.01771524
06:55:22|0.01771655
06:55:24|0.01771655
06:55:25|0.01771655
06:55:25|0.01771655
06:55:26|0.01771655
06:55:28|0.01771655
06:55:28|0.01771655
06:55:30|0.01771655
06:55:30|0.01771655
06:55:32|0.01771655
06:55:32|0.01771655
06:55:33|0.01771655
06:55:36|0.01772853
06:55:37|0.01772853
06:55:39|0.01772853
06:55:40|0.01772853
06:55:40|0.01772853
06:55:42|0.01772853
06:55:43|0.01771608
06:55:45|0.01771608
06:55:45|0.01771608
06:55:47|0.01771608
06:55:47|0.01771608
06:55:49|0.01771608
06:55:50|0.01771608
06:55:51|0.01771608
06:55:52|0.01771608
06:55:52|0.01771608
06:55:54|0.01771608
06:55:55|0.01771608
06:55:56|0.01771608
06:55:57|0.01771608
06:55:58|0.01771608
06:55:59|0.01772853
06:56:00|0.01772853
06:56:01|0.01772853
06:56:02|0.01772853
06:56:03|0.01772853
06:56:04|0.01772853
06:56:05|0.01771531
06:56:06|0.01771531
06:56:07|0.01771531
06:56:09|0.01771531
06:56:09|0.01771531
06:56:11|0.01771531
06:56:12|0.01771531
06:56:12|0.01771531
06:56:14|0.01771531
06:56:15|0.01771531
06:56:16|0.01771531
06:56:17|0.01771531
06:56:18|0.01771531
06:56:19|0.01771526
06:56:20|0.01771526
06:56:21|0.01771526
06:56:23|0.01771526
06:56:23|0.01771526
06:56:24|0.01772544
06:56:25|0.01772544
06:56:26|0.01772544
06:56:27|0.01772544
06:56:28|0.01772544
06:56:29|0.01771535
06:56:31|0.01771535
06:56:31|0.01771535
06:56:32|0.01771535
06:56:33|0.01771535
06:56:36|0.01771535
06:56:37|0.01771535
06:56:39|0.01771535
06:56:40|0.01771535
06:56:42|0.01771535
06:56:43|0.01771535
06:56:44|0.01771535
06:56:46|0.01771535
06:56:47|0.01771535
06:56:48|0.01771535
06:56:49|0.0177215
06:56:51|0.0177215
06:56:51|0.0177215
06:56:52|0.0177215
06:56:54|0.0177215
06:56:55|0.0177215
06:56:56|0.0177215
06:56:57|0.0177215
06:56:58|0.0177215
06:57:00|0.01771588
06:57:00|0.01771588
06:57:01|0.01771588
06:57:03|0.01771588
06:57:03|0.01771588
06:57:05|0.01771588
06:57:06|0.01771588
06:57:07|0.01771588
06:57:08|0.01771588
06:57:09|0.01771588
06:57:10|0.01771588
06:57:11|0.01771588
06:57:13|0.01771588
06:57:14|0.01771588
06:57:14|0.01771588
06:57:16|0.01771588
06:57:17|0.01771588
06:57:19|0.01771588
06:57:20|0.01771617
06:57:20|0.01771617
06:57:22|0.01771617
06:57:22|0.01771617
06:57:23|0.01771617
06:57:24|0.01771617
06:57:26|0.01771617
06:57:26|0.01771617
06:57:27|0.01771617
06:57:29|0.01771617
06:57:30|0.01771617
06:57:31|0.01771617
06:57:31|0.01771617
06:57:33|0.01771617
06:57:33|0.01771617
06:57:35|0.01771617
06:57:37|0.01771617
06:57:38|0.01771617
06:57:40|0.01771617
06:57:40|0.01771617
06:57:42|0.01771617
06:57:42|0.01771617
06:57:44|0.01771617
06:57:45|0.01771617
06:57:46|0.01771617
06:57:48|0.01771617
06:57:48|0.01771617
06:57:49|0.01771617
06:57:51|0.01771617
06:57:51|0.01771617
06:57:52|0.01771617
06:57:53|0.01771617
06:57:54|0.01771617
06:57:56|0.01771617
06:57:57|0.01771617
06:57:58|0.01771617
06:57:59|0.01771617
06:58:00|0.01771617
06:58:00|0.01771617
06:58:02|0.01771617
06:58:03|0.01771617
06:58:04|0.01771617
06:58:06|0.01771617
06:58:06|0.01771617
06:58:08|0.01771617
06:58:08|0.01771617
06:58:09|0.01771617
06:58:10|0.01771617
06:58:12|0.01771617
06:58:13|0.01771617
06:58:13|0.01771617
06:58:15|0.01771617
06:58:16|0.01771617
06:58:17|0.01771617
06:58:18|0.01771617
06:58:18|0.01771617
06:58:20|0.01771617
06:58:21|0.01771617
06:58:22|0.01771617
06:58:23|0.01771617
06:58:23|0.01771617
06:58:25|0.01771617
06:58:26|0.01771617
06:58:27|0.01771617
06:58:28|0.01771617
06:58:29|0.01771617
06:58:30|0.01771617
06:58:31|0.01771617
06:58:33|0.01771617
06:58:33|0.01771611
06:58:34|0.01771611
06:58:35|0.01771611
06:58:37|0.01771611
06:58:39|0.01771611
06:58:39|0.01771611
06:58:40|0.01771611
06:58:43|0.01771611
06:58:44|0.01771611
06:58:45|0.01771611
06:58:45|0.01771611
06:58:47|0.01771611
06:58:48|0.01771611
06:58:50|0.01771611
06:58:51|0.01771611
06:58:51|0.01771611
06:58:53|0.01771611
06:58:54|0.01771611
06:58:55|0.01771611
06:58:55|0.01771611
06:58:56|0.01771611
06:58:59|0.01771611
06:58:59|0.01771611
06:59:00|0.01771611
06:59:02|0.01771611
06:59:02|0.01771611
06:59:04|0.01771611
06:59:05|0.01771611
06:59:06|0.01771611
06:59:07|0.01771611
06:59:08|0.01771611
06:59:10|0.01771611
06:59:11|0.01771611
06:59:12|0.01771612
06:59:13|0.01771612
06:59:13|0.01771612
06:59:14|0.01771612
06:59:15|0.01771612
06:59:17|0.01771612
06:59:18|0.01771612
06:59:19|0.01771612
06:59:19|0.01771612
06:59:21|0.01771612
06:59:21|0.01771612
06:59:22|0.01771612
06:59:23|0.01771612
06:59:24|0.01771612
06:59:25|0.0177328
06:59:26|0.0177328
06:59:28|0.0177328
06:59:29|0.0177328
06:59:31|0.0177328
06:59:32|0.0177328
06:59:32|0.0177328
06:59:33|0.0177328
06:59:34|0.0177328
06:59:35|0.01771641
06:59:38|0.01771641
06:59:39|0.01771641
06:59:39|0.01771641
06:59:41|0.01771641
06:59:43|0.01771641
06:59:43|0.01771641
06:59:44|0.01771641
06:59:46|0.01771641
06:59:47|0.01771641
06:59:48|0.01771641
06:59:49|0.01771641
06:59:50|0.01771641
06:59:50|0.01771641
06:59:52|0.01771641
06:59:53|0.01771641
06:59:54|0.01771641
06:59:55|0.01771641
06:59:56|0.01771641
06:59:57|0.01771641
06:59:58|0.01771641
06:59:59|0.01771641
07:00:00|0.01771641
07:00:01|0.01771641
07:00:03|0.01771641
07:00:03|0.01771641
07:00:04|0.01771641
07:00:05|0.01771641
07:00:07|0.01771641
07:00:07|0.01771641
07:00:08|0.01771641
07:00:10|0.01771641
07:00:11|0.01771641
07:00:13|0.01771641
07:00:13|0.01771641
07:00:14|0.01771641
07:00:15|0.01771641
07:00:16|0.01771641
07:00:18|0.01771641
07:00:18|0.01771641
07:00:20|0.01771641
07:00:21|0.01771641
07:00:21|0.01771641
07:00:22|0.01771641
07:00:24|0.01771641
07:00:25|0.01771641
07:00:26|0.01771641
07:00:27|0.01771641
07:00:28|0.01771641
07:00:29|0.01771641
07:00:29|0.01771641
07:00:31|0.01771641
07:00:32|0.01771641
07:00:34|0.01772018
07:00:34|0.01772018
07:00:35|0.01772018
07:00:36|0.01772018
07:00:38|0.01772018
07:00:39|0.01772018
07:00:40|0.01772018
07:00:41|0.01772018
07:00:42|0.01772018
07:00:43|0.01772018
07:00:45|0.01772018
07:00:46|0.01772018
07:00:46|0.01773286
07:00:48|0.01773286
07:00:49|0.01773286
07:00:50|0.01773286
07:00:51|0.0177369
07:00:53|0.0177369
07:00:54|0.0177369
07:00:54|0.0177369
07:00:56|0.0177369
07:00:56|0.0177369
07:00:58|0.0177369
07:00:59|0.0177369
07:01:00|0.0177369
07:01:00|0.0177369
07:01:02|0.0177369
07:01:03|0.0177369
07:01:04|0.0177369
07:01:06|0.0177369
07:01:06|0.0177369
07:01:07|0.0177369
07:01:08|0.0177369
07:01:09|0.0177369
07:01:10|0.0177369
07:01:12|0.0177369
07:01:13|0.0177369
07:01:14|0.0177369
07:01:14|0.0177369
07:01:16|0.0177369
07:01:16|0.0177369
07:01:17|0.01773446
07:01:19|0.01773446
07:01:20|0.01773446
07:01:20|0.01773446
07:01:22|0.01773446
07:01:23|0.01773446
07:01:24|0.01773446
07:01:25|0.01773446
07:01:26|0.01773446
07:01:27|0.01773446
07:01:28|0.01773446
07:01:29|0.01773446
07:01:31|0.01773446
07:01:31|0.01773446
07:01:33|0.01773446
07:01:33|0.01773446
07:01:34|0.01773446
07:01:36|0.01773446
07:01:37|0.01773446
07:01:37|0.01773446
07:01:38|0.01773446
07:01:40|0.01773446
07:01:40|0.01773446
07:01:41|0.01773446
07:01:44|0.01773446
07:01:45|0.01773446
07:01:45|0.01773446
07:01:47|0.01773446
07:01:49|0.01773446
07:01:49|0.01773446
07:01:51|0.01773446
07:01:51|0.01773384
07:01:53|0.01773385
07:01:54|0.01773385
07:01:54|0.01773385
07:01:56|0.01773385
07:01:57|0.01773385
07:01:57|0.01773385
07:01:58|0.01773385
07:02:00|0.01773385
07:02:01|0.01773385
07:02:02|0.01773385
07:02:03|0.01773385
07:02:04|0.01773385
07:02:05|0.01773385
07:02:07|0.01773385
07:02:08|0.01772675
07:02:08|0.01772675
07:02:10|0.01772675
07:02:10|0.01772675
07:02:12|0.01772675
07:02:12|0.01772675
07:02:13|0.01772675
07:02:14|0.01772675
07:02:15|0.01772675
07:02:16|0.01772675
07:02:17|0.01772675
07:02:18|0.01772675
07:02:20|0.01772675
07:02:21|0.01772675
07:02:22|0.01772675
07:02:23|0.01772675
07:02:24|0.01772675
07:02:24|0.01772675
07:02:25|0.01772675
07:02:27|0.01772675
07:02:28|0.01772675
07:02:29|0.01772675
07:02:30|0.01772675
07:02:31|0.01772675
07:02:32|0.01772675
07:02:33|0.01772675
07:02:34|0.01772675
07:02:35|0.01772675
07:02:36|0.01772675
07:02:37|0.01772675
07:02:38|0.01772675
07:02:40|0.01772675
07:02:41|0.01772675
07:02:43|0.01772675
07:02:44|0.01772675
07:02:45|0.01772675
07:02:46|0.01772675
07:02:47|0.01772675
07:02:48|0.01773299
07:02:50|0.01773299
07:02:50|0.01773299
07:02:52|0.01773299
07:02:53|0.01773299
07:02:54|0.01773299
07:02:55|0.01772675
07:02:56|0.01772674
07:02:57|0.01772674
07:02:58|0.01772674
07:02:59|0.01772674
07:02:59|0.01772674
07:03:01|0.01772674
07:03:01|0.01772674
07:03:03|0.01772674
07:03:03|0.01772674
07:03:06|0.01772674
07:03:06|0.01772674
07:03:08|0.01772674
07:03:09|0.01772674
07:03:09|0.01772674
07:03:11|0.01772674
07:03:12|0.01772674
07:03:13|0.01772674
07:03:14|0.01772674
07:03:15|0.01772674
07:03:17|0.01772674
07:03:17|0.01772674
07:03:19|0.01772674
07:03:19|0.01772674
07:03:21|0.01772674
07:03:22|0.01773
07:03:22|0.01773
07:03:24|0.01773
07:03:25|0.01773
07:03:26|0.01773911
07:03:27|0.01773911
07:03:28|0.01773911
07:03:29|0.01774692
07:03:30|0.01774692
07:03:31|0.01774692
07:03:32|0.01774692
07:03:33|0.01774692
07:03:34|0.01774692
07:03:35|0.01774692
07:03:36|0.01774692
07:03:37|0.01774692
07:03:38|0.01773055
07:03:39|0.01773055
07:03:40|0.01773055
07:03:41|0.01773055
07:03:43|0.01773055
07:03:43|0.01773055
07:03:45|0.01773055
07:03:46|0.01773055
07:03:47|0.01773055
07:03:48|0.01773055
07:03:49|0.01773055
07:03:51|0.01773055
07:03:51|0.01773055
07:03:53|0.01773055
07:03:54|0.01773055
07:03:54|0.01773055
07:03:56|0.01773055
07:03:57|0.01773055
07:03:59|0.01773055
07:04:00|0.01773055
07:04:01|0.01773055
07:04:02|0.01773055
07:04:04|0.01773055
07:04:05|0.01773055
07:04:06|0.01773055
07:04:07|0.01773055
07:04:09|0.01773055
07:04:10|0.01773055
07:04:10|0.01773055
07:04:11|0.01773055
07:04:12|0.01773635
07:04:13|0.01773635
07:04:14|0.01773635
07:04:15|0.01773635
07:04:17|0.01773635
07:04:18|0.01773635
07:04:19|0.01773635
07:04:20|0.01773635
07:04:21|0.01773635
07:04:22|0.01773635
07:04:23|0.01773635
07:04:24|0.01773635
07:04:25|0.01773635
07:04:27|0.01773635
07:04:27|0.01773635
07:04:28|0.01773635
07:04:29|0.01773635
07:04:30|0.01773635
07:04:32|0.01773635
07:04:32|0.01773635
07:04:34|0.01773635
07:04:35|0.01773635
07:04:35|0.01773635
07:04:36|0.01773635
07:04:37|0.01773635
07:04:38|0.01773635
07:04:39|0.01772963
07:04:40|0.01772888
07:04:41|0.01772888
07:04:43|0.01772888
07:04:45|0.01772888
07:04:45|0.01772888
07:04:46|0.01772888
07:04:48|0.01772888
07:04:49|0.01772888
07:04:50|0.01772888
07:04:51|0.01772888
07:04:52|0.01772888
07:04:53|0.01772888
07:04:55|0.01772888
07:04:55|0.01772888
07:04:56|0.01772888
07:04:58|0.01772888
07:05:00|0.01772888
07:05:01|0.01773048
07:05:02|0.01773048
07:05:03|0.01773048
07:05:04|0.01773048
07:05:05|0.01773048
07:05:06|0.01773048
07:05:07|0.01773048
07:05:09|0.01773048
07:05:09|0.01773048
07:05:11|0.01773048
07:05:11|0.01773048
07:05:13|0.01773048
07:05:14|0.01773048
07:05:14|0.01773048
07:05:16|0.01774151
07:05:17|0.01774151
07:05:17|0.01774151
07:05:18|0.01774151
07:05:19|0.01774151
07:05:21|0.01774151
07:05:21|0.01774151
07:05:24|0.01773074
07:05:25|0.01773074
07:05:25|0.01773074
07:05:26|0.01773074
07:05:27|0.01773074
07:05:28|0.01773074
07:05:30|0.01773074
07:05:30|0.01773074
07:05:31|0.01773074
07:05:33|0.01773074
07:05:33|0.01773074
07:05:35|0.01773074
07:05:35|0.01773074
07:05:36|0.01773074
07:05:38|0.01773074
07:05:39|0.01773074
07:05:40|0.01773074
07:05:41|0.01773074
07:05:42|0.01773074
07:05:44|0.01773074
07:05:45|0.01773074
07:05:47|0.01773074
07:05:48|0.01773074
07:05:49|0.01773074
07:05:49|0.01773074
07:05:51|0.01773074
07:05:52|0.01773074
07:05:53|0.01773074
07:05:54|0.01773074
07:05:55|0.01773074
07:05:56|0.01773074
07:05:57|0.01773074
07:05:58|0.01773074
07:06:00|0.01773074
07:06:00|0.01773074
07:06:02|0.01773074
07:06:03|0.01773074
07:06:04|0.01773074
07:06:05|0.01773074
07:06:06|0.01773074
07:06:07|0.01773074
07:06:08|0.01773074
07:06:10|0.01773074
07:06:10|0.01773074
07:06:11|0.01773074
07:06:13|0.01773074
07:06:14|0.01771611
07:06:14|0.01771611
07:06:15|0.01771611
07:06:16|0.01771611
07:06:17|0.01771524
07:06:18|0.01771524
07:06:20|0.01770816
07:06:21|0.01770816
07:06:23|0.01770816
07:06:23|0.01770816
07:06:25|0.01770816
07:06:25|0.01770816
07:06:27|0.01768069
07:06:28|0.01768069
07:06:29|0.01768069
07:06:30|0.01768069
07:06:31|0.01768069
07:06:31|0.01768069
07:06:33|0.01768069
07:06:34|0.01768069
07:06:35|0.01768069
07:06:36|0.01768069
07:06:37|0.01768069
07:06:37|0.01768069
07:06:39|0.01768069
07:06:41|0.01768069
07:06:42|0.01768069
07:06:42|0.01768069
07:06:43|0.01768069
07:06:45|0.01768069
07:06:46|0.01768069
07:06:47|0.01768069
07:06:48|0.01768069
07:06:50|0.01768069
07:06:51|0.01768069
07:06:52|0.01768069
07:06:53|0.01769864
07:06:54|0.01769864
07:06:56|0.01769864
07:06:56|0.01769864
07:06:58|0.01769864
07:06:59|0.01769864
07:06:59|0.01769864
07:07:00|0.01769864
07:07:01|0.01769864
07:07:03|0.01769864
07:07:04|0.01769864
07:07:06|0.01769864
07:07:07|0.01769864
07:07:07|0.01769864
07:07:08|0.01769864
07:07:09|0.01769864
07:07:10|0.01769864
07:07:11|0.01769864
07:07:12|0.01769864
07:07:13|0.01769864
07:07:14|0.01769864
07:07:15|0.01769864
07:07:16|0.01769864
07:07:17|0.01769864
07:07:19|0.01769864
07:07:19|0.01769864
07:07:21|0.01769864
07:07:22|0.01769864
07:07:23|0.01769864
07:07:24|0.01769748
07:07:25|0.01769747
07:07:26|0.01769747
07:07:27|0.01769747
07:07:28|0.01769747
07:07:29|0.01769747
07:07:30|0.01769747
07:07:32|0.01769747
07:07:32|0.01769747
07:07:33|0.01769747
07:07:34|0.01769747
07:07:35|0.01769747
07:07:36|0.01769747
07:07:37|0.01769747
07:07:38|0.01769747
07:07:39|0.01769747
07:07:41|0.01769747
07:07:41|0.01769747
07:07:42|0.01769747
07:07:43|0.01769747
07:07:44|0.01769747
07:07:46|0.01769747
07:07:47|0.01769747
07:07:48|0.01769747
07:07:50|0.01769747
07:07:50|0.01769747
07:07:51|0.01769747
07:07:53|0.01769747
07:07:55|0.01769747
07:07:56|0.01769747
07:07:57|0.01769747
07:07:58|0.01769747
07:07:59|0.01769747
07:08:00|0.01769747
07:08:01|0.01769747
07:08:02|0.01769747
07:08:04|0.01769747
07:08:04|0.01769763
07:08:05|0.01769763
07:08:06|0.01769763
07:08:08|0.01769763
07:08:09|0.01769763
07:08:10|0.01769763
07:08:11|0.01769763
07:08:11|0.01769763
07:08:13|0.01769763
07:08:14|0.01769763
07:08:15|0.01769752
07:08:16|0.01769752
07:08:17|0.01769752
07:08:18|0.01769752
07:08:19|0.01769752
07:08:20|0.01769752
07:08:21|0.01769752
07:08:22|0.01769752
07:08:23|0.01769752
07:08:24|0.01769752
07:08:25|0.01769752
07:08:26|0.01769752
07:08:27|0.01769752
07:08:28|0.01769752
07:08:29|0.01769752
07:08:30|0.01769752
07:08:31|0.01769752
07:08:33|0.01769752
07:08:34|0.01769752
07:08:35|0.01769752
07:08:35|0.01769752
07:08:36|0.01769752
07:08:37|0.01769752
07:08:39|0.01769752
07:08:40|0.01769752
07:08:40|0.01769752
07:08:42|0.01769752
07:08:43|0.01769752
07:08:44|0.01769752
07:08:45|0.01769752
07:08:46|0.01769752
07:08:48|0.01769752
07:08:48|0.01769752
07:08:51|0.01769752
07:08:52|0.01769752
07:08:54|0.01769752
07:08:55|0.01769752
07:08:56|0.01768677
07:08:57|0.01768677
07:08:58|0.01768677
07:08:59|0.01768677
07:09:01|0.01768677
07:09:01|0.01768677
07:09:03|0.01769752
07:09:04|0.01769752
07:09:05|0.01769752
07:09:06|0.01769752
07:09:07|0.01769752
07:09:08|0.01769752
07:09:09|0.01769752
07:09:10|0.01769752
07:09:11|0.01769752
07:09:13|0.01769752
07:09:14|0.01769752
07:09:15|0.01769752
07:09:16|0.01769752
07:09:17|0.01769752
07:09:18|0.01769752
07:09:18|0.01769752
07:09:20|0.01769752
07:09:21|0.01769752
07:09:23|0.01769752
07:09:23|0.0176957
07:09:24|0.0176957
07:09:25|0.0176957
07:09:26|0.0176957
07:09:27|0.0176957
07:09:28|0.0176957
07:09:30|0.0176957
07:09:30|0.0176957
07:09:31|0.0176957
07:09:32|0.0176957
07:09:33|0.0176957
07:09:35|0.0176957
07:09:35|0.0176957
07:09:36|0.0176957
07:09:37|0.0176957
07:09:38|0.0176957
07:09:39|0.0176957
07:09:40|0.0176957
07:09:42|0.0176957
07:09:42|0.0176957
07:09:44|0.0176957
07:09:45|0.0176957
07:09:46|0.01768664
07:09:46|0.01768664
07:09:49|0.01768664
07:09:50|0.01768664
07:09:51|0.01768664
07:09:53|0.01768664
07:09:53|0.01768664
07:09:54|0.01768664
07:09:55|0.01768664
07:09:57|0.01768664
07:09:57|0.01768664
07:09:59|0.01768664
07:09:59|0.01768664
07:10:01|0.01768664
07:10:02|0.01768664
07:10:04|0.01768664
07:10:04|0.01768664
07:10:05|0.01768664
07:10:06|0.01768664
07:10:08|0.01768664
07:10:08|0.01768664
07:10:09|0.01768641
07:10:10|0.01768641
07:10:11|0.01768641
07:10:12|0.01768641
07:10:14|0.01768641
07:10:14|0.01768641
07:10:15|0.01768647
07:10:16|0.01768647
07:10:17|0.01768647
07:10:18|0.01768647
07:10:19|0.01768647
07:10:20|0.01768647
07:10:22|0.01768156
07:10:22|0.01768156
07:10:23|0.01768156
07:10:25|0.01768156
07:10:25|0.01768156
07:10:26|0.01768156
07:10:28|0.01768156
07:10:29|0.01768156
07:10:30|0.01768156
07:10:31|0.01768156
07:10:32|0.01768156
07:10:33|0.01768156
07:10:34|0.01768156
07:10:35|0.01768156
07:10:36|0.01769726
07:10:37|0.01769726
07:10:38|0.01769752
07:10:39|0.01769752
07:10:40|0.01769752
07:10:41|0.01769752
07:10:42|0.01769752
07:10:43|0.01769752
07:10:44|0.0176996
07:10:45|0.0176996
07:10:47|0.0176996
07:10:48|0.0176996
07:10:48|0.01770981
07:10:50|0.01770981
07:10:51|0.01770981
07:10:51|0.01770229
07:10:53|0.01770229
07:10:54|0.01770229
07:10:56|0.01770229
07:10:57|0.01770229
07:10:58|0.01770229
07:10:59|0.01770229
07:11:00|0.01770229
07:11:02|0.01770229
07:11:03|0.01770229
07:11:03|0.01770229
07:11:04|0.01770376
07:11:06|0.01770376
07:11:06|0.01770376
07:11:08|0.01770376
07:11:08|0.01770376
07:11:10|0.01770376
07:11:11|0.01770376
07:11:11|0.01770376
07:11:13|0.01770376
07:11:14|0.01770376
07:11:15|0.01770376
07:11:16|0.01770376
07:11:18|0.01770376
07:11:19|0.01770376
07:11:21|0.01770376
07:11:21|0.01770376
07:11:22|0.01770376
07:11:23|0.01768679
07:11:24|0.01768679
07:11:25|0.01768679
07:11:26|0.01768679
07:11:27|0.01768679
07:11:29|0.01768679
07:11:29|0.01768679
07:11:31|0.01768679
07:11:32|0.01768679
07:11:32|0.01768679
07:11:34|0.01768679
07:11:35|0.01769895
07:11:36|0.01769895
07:11:37|0.01769895
07:11:38|0.01769895
07:11:40|0.01769895
07:11:40|0.01769895
07:11:41|0.01769895
07:11:43|0.01769895
07:11:43|0.01769895
07:11:45|0.01769895
07:11:46|0.01769587
07:11:47|0.01769587
07:11:48|0.01769587
07:11:49|0.01769587
07:11:51|0.01769587
07:11:52|0.01769587
07:11:53|0.01768264
07:11:54|0.01768264
07:11:55|0.01768264
07:11:57|0.01768264
07:11:57|0.01768264
07:11:58|0.01768264
07:11:59|0.01768264
07:12:00|0.01768264
07:12:01|0.01768264
07:12:02|0.01768264
07:12:03|0.01768264
07:12:04|0.01768264
07:12:05|0.01768264
07:12:07|0.01768264
07:12:07|0.01768264
07:12:09|0.01768264
07:12:09|0.01768264
07:12:11|0.01768264
07:12:12|0.01768264
07:12:12|0.01768264
07:12:14|0.01768264
07:12:15|0.01768264
07:12:16|0.01768264
07:12:17|0.01768264
07:12:18|0.01768264
07:12:19|0.01768264
07:12:21|0.01768264
07:12:21|0.01768264
07:12:22|0.01768264
07:12:23|0.01768264
07:12:24|0.01768264
07:12:25|0.01768264
07:12:26|0.01768264
07:12:27|0.01768264
07:12:28|0.01768264
07:12:29|0.01768264
07:12:31|0.01768264
07:12:32|0.01768264
07:12:32|0.01768264
07:12:33|0.01768264
07:12:34|0.01768264
07:12:35|0.01768264
07:12:37|0.01768264
07:12:38|0.01768264
07:12:38|0.01768264
07:12:40|0.01768264
07:12:40|0.01768709
07:12:42|0.01768709
07:12:43|0.01767274
07:12:44|0.01767274
07:12:45|0.01767274
07:12:46|0.01767274
07:12:48|0.01767274
07:12:49|0.01767274
07:12:50|0.01767274
07:12:50|0.01767274
07:12:51|0.01767274
07:12:54|0.01768707
07:12:55|0.01768707
07:12:55|0.01768707
07:12:57|0.01768707
07:12:58|0.01767724
07:12:59|0.01767724
07:13:00|0.01767724
07:13:01|0.01767724
07:13:01|0.01767724
07:13:03|0.01767724
07:13:04|0.01767724
07:13:05|0.01767724
07:13:06|0.01767724
07:13:08|0.01767724
07:13:08|0.01767724
07:13:10|0.01767724
07:13:11|0.01767724
07:13:12|0.01767724
07:13:13|0.01767724
07:13:14|0.01767724
07:13:14|0.01767724
07:13:16|0.01767724
07:13:17|0.01767724
07:13:18|0.01767724
07:13:19|0.01767724
07:13:20|0.01767724
07:13:21|0.017687
07:13:22|0.017687
07:13:23|0.017687
07:13:24|0.017687
07:13:25|0.017687
07:13:26|0.017687
07:13:28|0.017687
07:13:29|0.017687
07:13:29|0.017687
07:13:31|0.017687
07:13:32|0.01767724
07:13:33|0.01767724
07:13:33|0.01767724
07:13:35|0.01767724
07:13:35|0.01767724
07:13:37|0.01767724
07:13:37|0.01767724
07:13:38|0.01767724
07:13:40|0.01767724
07:13:41|0.01767724
07:13:42|0.01767724
07:13:43|0.01767724
07:13:44|0.01767724
07:13:45|0.01767724
07:13:47|0.01767724
07:13:48|0.01767724
07:13:50|0.01767724
07:13:50|0.01764752
07:13:53|0.01764752
07:13:53|0.01764752
07:13:54|0.01764752
07:13:55|0.01764752
07:13:56|0.01764752
07:13:58|0.01764752
07:13:59|0.01764752
07:13:59|0.01764752
07:14:01|0.01764752
07:14:02|0.01764752
07:14:03|0.01766596
07:14:04|0.01766596
07:14:05|0.01766596
07:14:06|0.01766596
07:14:07|0.01766596
07:14:09|0.01766596
07:14:10|0.01766596
07:14:12|0.01766596
07:14:12|0.01766596
07:14:13|0.01766596
07:14:14|0.01766596
07:14:15|0.01766253
07:14:16|0.01766253
07:14:17|0.01763754
07:14:19|0.01763754
07:14:20|0.01763706
07:14:21|0.01763706
07:14:21|0.01763706
07:14:22|0.01763706
07:14:24|0.01763706
07:14:25|0.01763706
07:14:26|0.01763706
07:14:27|0.01763706
07:14:27|0.01763706
07:14:29|0.01765241
07:14:29|0.01765241
07:14:31|0.01765241
07:14:32|0.01765241
07:14:33|0.01765241
07:14:34|0.01765241
07:14:35|0.01765241
07:14:36|0.01765241
07:14:37|0.01765241
07:14:39|0.01765241
07:14:39|0.01765241
07:14:40|0.01765241
07:14:42|0.01765241
07:14:42|0.01765241
07:14:43|0.01765241
07:14:44|0.01765241
07:14:46|0.01765241
07:14:47|0.01765241
07:14:48|0.01765241
07:14:49|0.01765619
07:14:50|0.01765619
07:14:51|0.01765619
07:14:53|0.01765619
07:14:53|0.01765619
07:14:55|0.01765619
07:14:57|0.01765619
07:14:58|0.01765619
07:15:00|0.01765619
07:15:01|0.01765619
07:15:02|0.01765619
07:15:03|0.01765619
07:15:04|0.01765619
07:15:05|0.01765619
07:15:06|0.01765619
07:15:07|0.01765011
07:15:08|0.01765011
07:15:09|0.01765011
07:15:10|0.01765011
07:15:11|0.01765241
07:15:12|0.01765241
07:15:13|0.01765241
07:15:14|0.01765241
07:15:15|0.01765241
07:15:17|0.01765241
07:15:17|0.01765241
07:15:18|0.01765241
07:15:20|0.01765241
07:15:21|0.01765241
07:15:21|0.01765241
07:15:22|0.01765241
07:15:23|0.01765241
07:15:25|0.01765241
07:15:25|0.01765241
07:15:27|0.01765241
07:15:27|0.01765241
07:15:28|0.01765241
07:15:30|0.01765241
07:15:31|0.01765241
07:15:31|0.01765241
07:15:32|0.01765241
07:15:34|0.01765241
07:15:34|0.01765241
07:15:36|0.01765241
07:15:37|0.01765241
07:15:37|0.01765241
07:15:39|0.01765344
07:15:40|0.01765344
07:15:41|0.01766578
07:15:42|0.01766578
07:15:43|0.01766578
07:15:44|0.01766578
07:15:45|0.01766578
07:15:46|0.01766578
07:15:47|0.01766578
07:15:48|0.01766578
07:15:49|0.01766578
07:15:51|0.01766578
07:15:52|0.01766578
07:15:53|0.01766578
07:15:54|0.0176642
07:15:56|0.0176642
07:15:56|0.0176642
07:15:58|0.0176642
07:15:59|0.0176642
07:16:01|0.0176642
07:16:01|0.0176642
07:16:02|0.0176642
07:16:04|0.0176642
07:16:05|0.0176642
07:16:06|0.0176642
07:16:07|0.0176642
07:16:07|0.0176642
07:16:09|0.0176642
07:16:10|0.0176642
07:16:11|0.01766387
07:16:12|0.01766387
07:16:13|0.01766387
07:16:14|0.01766387
07:16:15|0.01766387
07:16:16|0.01766387
07:16:17|0.01766387
07:16:18|0.01766387
07:16:20|0.01767475
07:16:20|0.01767475
07:16:22|0.01766835
07:16:22|0.01766835
07:16:23|0.01766835
07:16:24|0.01766835
07:16:25|0.01766835
07:16:27|0.01766835
07:16:28|0.01766835
07:16:29|0.01766835
07:16:30|0.01766835
07:16:31|0.01766835
07:16:33|0.01766835
07:16:33|0.01766835
07:16:34|0.01766835
07:16:35|0.01766835
07:16:36|0.01766835
07:16:37|0.01766835
07:16:38|0.01766835
07:16:39|0.01766835
07:16:40|0.01766835
07:16:41|0.01766835
07:16:43|0.01766835
07:16:43|0.01766835
07:16:44|0.01766835
07:16:46|0.01766835
07:16:46|0.01766835
07:16:48|0.01766835
07:16:49|0.01766835
07:16:51|0.01766835
07:16:52|0.01766835
07:16:53|0.01768355
07:16:53|0.01768355
07:16:56|0.01768355
07:16:56|0.01768355
07:16:58|0.01768355
07:16:59|0.01768355
07:17:01|0.01768355
07:17:01|0.01768355
07:17:02|0.01768355
07:17:04|0.01768355
07:17:04|0.01768355
07:17:05|0.01768355
07:17:06|0.01768355
07:17:08|0.01768355
07:17:09|0.01768355
07:17:10|0.01768355
07:17:11|0.01768355
07:17:11|0.01768355
07:17:12|0.01768355
07:17:14|0.01768355
07:17:15|0.01768355
07:17:15|0.01768355
07:17:17|0.01768355
07:17:18|0.01768355
07:17:19|0.01768355
07:17:20|0.01768889
07:17:22|0.01768889
07:17:23|0.01768889
07:17:24|0.01768889
07:17:25|0.01768889
07:17:26|0.01768889
07:17:27|0.01768889
07:17:28|0.01768889
07:17:29|0.01768889
07:17:30|0.01768889
07:17:31|0.01768889
07:17:32|0.01768889
07:17:33|0.01768889
07:17:34|0.01768889
07:17:36|0.01768889
07:17:37|0.01768889
07:17:38|0.01768889
07:17:39|0.01768889
07:17:39|0.01768889
07:17:40|0.01768889
07:17:42|0.01768889
07:17:42|0.01768889
07:17:44|0.01768889
07:17:45|0.01768889
07:17:46|0.01768889
07:17:47|0.01768889
07:17:48|0.01768889
07:17:49|0.01768889
07:17:49|0.01768889
07:17:50|0.01768889
07:17:51|0.01768889
07:17:53|0.01768889
07:17:54|0.01768889
07:17:55|0.01768889
07:17:56|0.01768889
07:17:57|0.01768889
07:17:59|0.01768889
07:18:01|0.01768889
07:18:02|0.01768889
07:18:03|0.01768889
07:18:04|0.01768889
07:18:05|0.01768889
07:18:06|0.01768889
07:18:08|0.01768889
07:18:08|0.01768889
07:18:10|0.0176818
07:18:11|0.0176818
07:18:11|0.0176818
07:18:12|0.0176818
07:18:13|0.0176818
07:18:14|0.0176818
07:18:16|0.0176818
07:18:17|0.0176818
07:18:18|0.0176818
07:18:19|0.0176818
07:18:20|0.0176818
07:18:21|0.0176818
07:18:22|0.0176818
07:18:23|0.0176818
07:18:24|0.0176818
07:18:25|0.0176818
07:18:27|0.0176818
07:18:27|0.0176818
07:18:28|0.0176818
07:18:29|0.0176818
07:18:31|0.0176818
07:18:31|0.01765856
07:18:33|0.01765856
07:18:34|0.01765856
07:18:35|0.01765856
07:18:36|0.01765856
07:18:37|0.01765856
07:18:37|0.01765856
07:18:38|0.01765856
07:18:40|0.01765856
07:18:40|0.01765856
07:18:42|0.01765856
07:18:42|0.01767112
07:18:44|0.01767112
07:18:45|0.01767112
07:18:45|0.01767112
07:18:47|0.01767112
07:18:47|0.01767112
07:18:49|0.01767112
07:18:51|0.01767112
07:18:52|0.01767112
07:18:52|0.01767112
07:18:54|0.01767112
07:18:55|0.01767112
07:18:56|0.01767112
07:18:58|0.01767112
07:18:58|0.01767112
07:18:59|0.01767112
07:19:01|0.01767112
07:19:02|0.01767112
07:19:03|0.01767112
07:19:04|0.01767112
07:19:05|0.01767112
07:19:06|0.01767112
07:19:07|0.01767112
07:19:08|0.0176712
07:19:09|0.0176712
07:19:11|0.0176712
07:19:13|0.01765947
07:19:13|0.01765947
07:19:15|0.01765947
07:19:15|0.01765947
07:19:17|0.01765947
07:19:17|0.01765947
07:19:18|0.01765947
07:19:20|0.01765947
07:19:21|0.01765947
07:19:22|0.01765947
07:19:23|0.01765947
07:19:23|0.01765947
07:19:25|0.01765947
07:19:26|0.01765947
07:19:27|0.01765947
07:19:28|0.01765947
07:19:29|0.01765947
07:19:31|0.01765947
07:19:32|0.01765947
07:19:33|0.01765947
07:19:34|0.01765947
07:19:35|0.01765947
07:19:36|0.01765947
07:19:37|0.01765947
07:19:38|0.01765947
07:19:39|0.01765947
07:19:40|0.01765947
07:19:42|0.01765947
07:19:43|0.01765947
07:19:44|0.01765947
07:19:45|0.01765947
07:19:46|0.01765947
07:19:47|0.01765947
07:19:48|0.01765947
07:19:49|0.01765947
07:19:50|0.01765947
07:19:51|0.01765947
07:19:52|0.01765947
07:19:53|0.01765947
07:19:54|0.01765947
07:19:56|0.01765947
07:19:56|0.01765947
07:19:58|0.01765947
07:19:59|0.01765947
07:20:00|0.01765947
07:20:01|0.01765947
07:20:02|0.01765947
07:20:04|0.01765947
07:20:05|0.01765947
07:20:06|0.01765947
07:20:06|0.01765947
07:20:08|0.01765947
07:20:08|0.01765947
07:20:10|0.01765947
07:20:11|0.01765947
07:20:11|0.01765947
07:20:13|0.01765947
07:20:14|0.01765947
07:20:15|0.01765947
07:20:16|0.01765947
07:20:17|0.01765947
07:20:18|0.01765947
07:20:19|0.01765947
07:20:20|0.01765947
07:20:21|0.01765947
07:20:22|0.01765947
07:20:23|0.01765947
07:20:24|0.01765947
07:20:25|0.01765947
07:20:26|0.01765947
07:20:27|0.01765947
07:20:28|0.01765947
07:20:29|0.01765947
07:20:30|0.01766235
07:20:31|0.01766235
07:20:33|0.01766235
07:20:34|0.01766235
07:20:34|0.01766235
07:20:35|0.01766235
07:20:36|0.01766235
07:20:37|0.01766235
07:20:38|0.01766235
07:20:39|0.01766235
07:20:41|0.01766235
07:20:41|0.01766235
07:20:42|0.01766235
07:20:43|0.01766235
07:20:44|0.01766235
07:20:45|0.01766235
07:20:46|0.01766235
07:20:47|0.01766235
07:20:49|0.01766235
07:20:50|0.01766235
07:20:50|0.01766235
07:20:51|0.01766235
07:20:53|0.01766235
07:20:54|0.01766235
07:20:55|0.01766235
07:20:56|0.01766583
07:20:57|0.01766583
07:20:58|0.01767831
07:20:59|0.01767831
07:21:00|0.01767831
07:21:02|0.01767831
07:21:03|0.01767831
07:21:04|0.01767831
07:21:06|0.0176628
07:21:06|0.01767124
07:21:08|0.01767124
07:21:09|0.01767124
07:21:10|0.01767124
07:21:11|0.01767124
07:21:12|0.01767124
07:21:13|0.01767124
07:21:14|0.01767283
07:21:15|0.01767283
07:21:16|0.01767283
07:21:18|0.01767283
07:21:19|0.01767283
07:21:20|0.01767282
07:21:21|0.01767282
07:21:22|0.01767282
07:21:23|0.01767282
07:21:24|0.01767282
07:21:25|0.01767282
07:21:26|0.01767282
07:21:27|0.01767282
07:21:28|0.01767282
07:21:29|0.01767282
07:21:30|0.01767282
07:21:31|0.01767282
07:21:33|0.01767282
07:21:34|0.01767639
07:21:35|0.01767639
07:21:35|0.01767639
07:21:36|0.01767639
07:21:38|0.01767639
07:21:39|0.01767639
07:21:41|0.01767639
07:21:42|0.01766784
07:21:42|0.01766784
07:21:43|0.01766784
07:21:44|0.01766784
07:21:45|0.01766784
07:21:46|0.01766784
07:21:48|0.01766784
07:21:49|0.01766784
07:21:50|0.01766784
07:21:51|0.01766784
07:21:51|0.01766784
07:21:52|0.01766784
07:21:54|0.01766784
07:21:54|0.01766784
07:21:55|0.01766784
07:21:56|0.01766784
07:21:57|0.01766784
07:21:58|0.01766784
07:21:59|0.01766784
07:22:02|0.01767979
07:22:02|0.01767979
07:22:04|0.01767979
07:22:04|0.01767651
07:22:07|0.01767651
07:22:08|0.01767651
07:22:09|0.01767651
07:22:10|0.01767651
07:22:10|0.01767651
07:22:12|0.01767651
07:22:13|0.01767651
07:22:14|0.01767651
07:22:15|0.01767651
07:22:17|0.01767651
07:22:17|0.01767651
07:22:18|0.01767651
07:22:19|0.01767651
07:22:20|0.01767651
07:22:22|0.01767651
07:22:22|0.01767651
07:22:24|0.01767651
07:22:25|0.01767651
07:22:26|0.01767651
07:22:27|0.01767651
07:22:28|0.01767651
07:22:29|0.01767651
07:22:30|0.01767651
07:22:32|0.01766027
07:22:33|0.01766027
07:22:33|0.01766027
07:22:35|0.01766027
07:22:35|0.01766027
07:22:37|0.01766027
07:22:38|0.01766027
07:22:39|0.01766027
07:22:40|0.01766027
07:22:41|0.01766027
07:22:42|0.01766027
07:22:43|0.01766027
07:22:44|0.01766027
07:22:45|0.01766027
07:22:46|0.01766027
07:22:47|0.01766027
07:22:48|0.01766027
07:22:49|0.01766027
07:22:50|0.01766027
07:22:51|0.01766027
07:22:52|0.01766123
07:22:53|0.01766123
07:22:54|0.01766123
07:22:55|0.01766123
07:22:56|0.01766123
07:22:57|0.01766123
07:22:58|0.01766123
07:22:59|0.01766165
07:23:01|0.01766165
07:23:01|0.01766165
07:23:02|0.01766165
07:23:03|0.01766165
07:23:04|0.01766165
07:23:05|0.01766191
07:23:06|0.01766191
07:23:08|0.01766191
07:23:09|0.01766191
07:23:09|0.01766191
07:23:10|0.01766191
07:23:11|0.01766165
07:23:13|0.01766165
07:23:13|0.01766165
07:23:15|0.01766165
07:23:16|0.01766165
07:23:18|0.01766165
07:23:19|0.01766165
07:23:19|0.01766165
07:23:21|0.01766165
07:23:22|0.01766165
07:23:23|0.01766165
07:23:24|0.01766165
07:23:25|0.01766165
07:23:26|0.01766165
07:23:27|0.01766165
07:23:28|0.01766165
07:23:30|0.01766165
07:23:30|0.01766165
07:23:31|0.01766165
07:23:32|0.01766165
07:23:33|0.01766151
07:23:34|0.01766151
07:23:36|0.01766151
07:23:37|0.01766151
07:23:38|0.01766151
07:23:39|0.01766151
07:23:40|0.01766151
07:23:42|0.01766151
07:23:42|0.01766151
07:23:43|0.01766151
07:23:44|0.01766151
07:23:45|0.01766151
07:23:47|0.01766151
07:23:48|0.01766151
07:23:48|0.01766151
07:23:49|0.01766151
07:23:50|0.01766151
07:23:51|0.01766151
07:23:52|0.01766151
07:23:54|0.01766151
07:23:55|0.01766151
07:23:56|0.01766151
07:23:56|0.01766151
07:23:58|0.01766151
07:23:59|0.01766151
07:24:00|0.01766151
07:24:01|0.01766151
07:24:03|0.01766151
07:24:04|0.01766151
07:24:06|0.01766151
07:24:07|0.01766151
07:24:09|0.01766151
07:24:10|0.01766151
07:24:11|0.01766151
07:24:12|0.01765533
07:24:12|0.01765533
07:24:14|0.01765533
07:24:14|0.01765533
07:24:15|0.01765533
07:24:16|0.01765533
07:24:17|0.01765533
07:24:18|0.01765533
07:24:20|0.01765533
07:24:21|0.01765533
07:24:22|0.01765533
07:24:23|0.01765533
07:24:24|0.01765533
07:24:26|0.01765533
07:24:27|0.01765533
07:24:28|0.01765533
07:24:29|0.01765533
07:24:31|0.01765533
07:24:32|0.01765533
07:24:33|0.01765533
07:24:34|0.01765533
07:24:34|0.01765533
07:24:35|0.01765533
07:24:37|0.01765533
07:24:37|0.01765344
07:24:38|0.01765344
07:24:39|0.01765344
07:24:40|0.01765344
07:24:41|0.01765344
07:24:42|0.01765344
07:24:44|0.01765344
07:24:45|0.01765344
07:24:46|0.01765344
07:24:47|0.01765344
07:24:48|0.01765344
07:24:49|0.01765344
07:24:50|0.01765344
07:24:51|0.01765344
07:24:52|0.01765344
07:24:53|0.01765344
07:24:54|0.01765344
07:24:56|0.01765344
07:24:57|0.01765344
07:24:58|0.01765344
07:24:58|0.01764766
07:25:00|0.01764766
07:25:00|0.01764766
07:25:01|0.01764766
07:25:04|0.01764766
07:25:05|0.01764766
07:25:06|0.01764766
07:25:06|0.01764766
07:25:07|0.01764766
07:25:09|0.01764766
07:25:10|0.01764766
07:25:11|0.01764766
07:25:12|0.01764766
07:25:13|0.01764766
07:25:15|0.01764766
07:25:15|0.01764766
07:25:17|0.01764766
07:25:18|0.01764766
07:25:19|0.01764766
07:25:20|0.01764766
07:25:21|0.01764766
07:25:22|0.01764766
07:25:23|0.01764766
07:25:24|0.01764766
07:25:25|0.01764766
07:25:26|0.01764766
07:25:27|0.01764766
07:25:28|0.01764766
07:25:29|0.01764766
07:25:31|0.01764766
07:25:31|0.01764766
07:25:33|0.01764766
07:25:34|0.01764766
07:25:34|0.01764766
07:25:36|0.01764766
07:25:37|0.01764766
07:25:38|0.01764766
07:25:39|0.01764766
07:25:39|0.01764766
07:25:41|0.01764766
07:25:42|0.0176571
07:25:43|0.01766595
07:25:44|0.01766595
07:25:45|0.01766595
07:25:46|0.01766595
07:25:47|0.01766595
07:25:48|0.01766595
07:25:49|0.01766595
07:25:50|0.01766595
07:25:52|0.01766595
07:25:52|0.01766595
07:25:53|0.01766595
07:25:54|0.01766595
07:25:56|0.01766595
07:25:56|0.01766595
07:25:57|0.01766595
07:25:58|0.01766595
07:26:00|0.01766595
07:26:01|0.01766595
07:26:02|0.01765002
07:26:03|0.01765002
07:26:04|0.01765002
07:26:05|0.01765002
07:26:07|0.01765002
07:26:08|0.01765002
07:26:09|0.01765002
07:26:11|0.01765002
07:26:11|0.01765002
07:26:12|0.01765002
07:26:14|0.01765002
07:26:15|0.01765002
07:26:16|0.01765002
07:26:17|0.01765002
07:26:18|0.01765002
07:26:19|0.01765002
07:26:20|0.01765002
07:26:21|0.01765002
07:26:22|0.01765002
07:26:23|0.01765824
07:26:25|0.01765824
07:26:26|0.01765824
07:26:27|0.01765824
07:26:28|0.01765824
07:26:29|0.01765824
07:26:30|0.01765824
07:26:31|0.01765824
07:26:33|0.01765002
07:26:33|0.01765002
07:26:34|0.01765945
07:26:35|0.01765945
07:26:36|0.01765945
07:26:37|0.01765945
07:26:39|0.01765945
07:26:40|0.01765945
07:26:42|0.01765945
07:26:43|0.01765945
07:26:43|0.01765945
07:26:44|0.01765945
07:26:46|0.01765945
07:26:47|0.01765945
07:26:48|0.01765945
07:26:49|0.01765945
07:26:50|0.01765945
07:26:51|0.01765945
07:26:52|0.01765945
07:26:53|0.01765945
07:26:54|0.01765945
07:26:55|0.01765945
07:26:56|0.01765945
07:26:57|0.01765945
07:26:59|0.01765945
07:27:00|0.01765945
07:27:01|0.01765945
07:27:01|0.01765945
07:27:02|0.01765945
07:27:04|0.01765945
07:27:06|0.01765945
07:27:07|0.01765945
07:27:07|0.01765945
07:27:09|0.01765945
07:27:10|0.01765945
07:27:10|0.01765945
07:27:12|0.01765945
07:27:13|0.01765945
07:27:14|0.01765945
07:27:15|0.01767073
07:27:15|0.01767073
07:27:17|0.01767073
07:27:18|0.01767073
07:27:19|0.01767073
07:27:20|0.01767073
07:27:22|0.01767073
07:27:23|0.01767073
07:27:24|0.01767073
07:27:25|0.01767073
07:27:26|0.01767073
07:27:27|0.01767073
07:27:28|0.01767073
07:27:30|0.01767073
07:27:30|0.01767073
07:27:31|0.01767073
07:27:32|0.01767073
07:27:34|0.01767073
07:27:35|0.01767073
07:27:35|0.01767073
07:27:37|0.01767073
07:27:37|0.01767073
07:27:39|0.01767073
07:27:39|0.01767073
07:27:40|0.01767073
07:27:42|0.01767073
07:27:42|0.01767073
07:27:44|0.01767073
07:27:44|0.01767073
07:27:45|0.01767073
07:27:46|0.01767073
07:27:48|0.01767073
07:27:49|0.01767073
07:27:50|0.01767073
07:27:51|0.01768475
07:27:52|0.01768475
07:27:53|0.01768475
07:27:54|0.01768475
07:27:55|0.01768475
07:27:56|0.01768475
07:27:57|0.01768475
07:27:58|0.01768475
07:28:00|0.01768475
07:28:00|0.01768475
07:28:02|0.01768475
07:28:02|0.01768475
07:28:03|0.01768475
07:28:04|0.01768475
07:28:05|0.01768475
07:28:07|0.01768475
07:28:09|0.01768475
07:28:11|0.01768475
07:28:12|0.01768475
07:28:13|0.01768475
07:28:14|0.01768475
07:28:15|0.01768475
07:28:15|0.01768475
07:28:17|0.01768475
07:28:18|0.01768475
07:28:20|0.01768475
07:28:21|0.01768475
07:28:22|0.01768475
07:28:23|0.01768475
07:28:24|0.01768475
07:28:25|0.01768475
07:28:26|0.01768475
07:28:28|0.01768475
07:28:28|0.01768475
07:28:29|0.01768475
07:28:31|0.01768475
07:28:31|0.01768475
07:28:33|0.01768475
07:28:34|0.01768475
07:28:35|0.01768475
07:28:36|0.01768475
07:28:37|0.01768475
07:28:39|0.01768475
07:28:39|0.01768475
07:28:40|0.01768475
07:28:42|0.01768475
07:28:42|0.01768475
07:28:43|0.01768475
07:28:44|0.01768475
07:28:45|0.01768475
07:28:47|0.01768475
07:28:48|0.01768475
07:28:49|0.01768475
07:28:50|0.01768475
07:28:50|0.01768475
07:28:52|0.01768475
07:28:53|0.01768475
07:28:54|0.01768475
07:28:55|0.01768475
07:28:56|0.01768475
07:28:58|0.01768475
07:28:58|0.01768475
07:29:00|0.01768475
07:29:01|0.01768475
07:29:01|0.01768475
07:29:03|0.01768475
07:29:04|0.01768475
07:29:05|0.01768475
07:29:06|0.01768475
07:29:08|0.01768475
07:29:08|0.01768475
07:29:09|0.01768475
07:29:11|0.01768475
07:29:11|0.01768475
07:29:13|0.01768475
07:29:14|0.01768475
07:29:15|0.01768475
07:29:17|0.01768475
07:29:17|0.01768475
07:29:18|0.01768475
07:29:19|0.01768475
07:29:21|0.01768475
07:29:21|0.01768475
07:29:23|0.01768475
07:29:23|0.01768475
07:29:25|0.01766408
07:29:25|0.01766408
07:29:26|0.01766408
07:29:27|0.01766408
07:29:29|0.01766408
07:29:30|0.01766408
07:29:31|0.01766408
07:29:32|0.01766408
07:29:33|0.01766408
07:29:34|0.01766408
07:29:36|0.01766408
07:29:36|0.01766408
07:29:37|0.01766408
07:29:38|0.01766408
07:29:40|0.01766408
07:29:40|0.01766408
07:29:41|0.01766408
07:29:42|0.01766408
07:29:43|0.01766408
07:29:44|0.01766408
07:29:45|0.01766408
07:29:47|0.01766408
07:29:47|0.01766408
07:29:49|0.01766408
07:29:49|0.01766408
07:29:51|0.01766408
07:29:52|0.01766408
07:29:53|0.01766408
07:29:53|0.01766408
07:29:55|0.01766408
07:29:56|0.01766408
07:29:57|0.01766408
07:29:58|0.01766408
07:29:58|0.01766408
07:29:59|0.01766408
07:30:01|0.01766408
07:30:02|0.01766408
07:30:02|0.01764853
07:30:04|0.01764853
07:30:04|0.01765618
07:30:06|0.01765618
07:30:07|0.01765618
07:30:09|0.01765618
07:30:09|0.01765618
07:30:11|0.01765618
07:30:12|0.01765618
07:30:13|0.01765618
07:30:14|0.01765618
07:30:15|0.01765618
07:30:16|0.01765618
07:30:17|0.01765618
07:30:18|0.01765618
07:30:19|0.01765618
07:30:20|0.01765618
07:30:21|0.01765618
07:30:22|0.01765618
07:30:23|0.01765618
07:30:25|0.01765618
07:30:26|0.01765618
07:30:26|0.01765618
07:30:28|0.01765618
07:30:28|0.01765618
07:30:29|0.01765
07:30:31|0.01765
07:30:32|0.01765
07:30:33|0.01765
07:30:34|0.01765
07:30:35|0.01765
07:30:36|0.01765
07:30:37|0.01765
07:30:38|0.01765
07:30:40|0.01765
07:30:40|0.01765
07:30:41|0.01765
07:30:42|0.01765953
07:30:44|0.01765953
07:30:44|0.01765953
07:30:45|0.01765953
07:30:46|0.01765953
07:30:47|0.01765953
07:30:49|0.01765953
07:30:49|0.01765953
07:30:51|0.01765953
07:30:52|0.01765953
07:30:52|0.01765953
07:30:54|0.01765953
07:30:55|0.01765953
07:30:56|0.01765953
07:30:57|0.01765953
07:30:58|0.01765953
07:30:59|0.01765953
07:31:00|0.01765953
07:31:01|0.01765953
07:31:02|0.01765953
07:31:03|0.01765953
07:31:05|0.01765953
07:31:05|0.01765953
07:31:07|0.01765953
07:31:08|0.01765953
07:31:10|0.01765953
07:31:12|0.01765953
07:31:13|0.01765953
07:31:14|0.01765953
07:31:16|0.01765953
07:31:17|0.01765953
07:31:18|0.01765953
07:31:20|0.01765953
07:31:20|0.01765953
07:31:22|0.01765953
07:31:22|0.01765953
07:31:23|0.01765953
07:31:24|0.01765953
07:31:26|0.01765953
07:31:27|0.01765953
07:31:28|0.01765953
07:31:29|0.01765953
07:31:30|0.01765953
07:31:31|0.01765953
07:31:31|0.01765953
07:31:32|0.01765953
07:31:33|0.01765953
07:31:35|0.01765953
07:31:36|0.01765953
07:31:37|0.01765953
07:31:39|0.01765953
07:31:39|0.01765953
07:31:40|0.01765953
07:31:41|0.01765953
07:31:43|0.01765953
07:31:43|0.01765953
07:31:44|0.01765953
07:31:46|0.01765246
07:31:46|0.01765246
07:31:47|0.01765246
07:31:49|0.01765246
07:31:50|0.01765246
07:31:52|0.01765246
07:31:53|0.01765246
07:31:53|0.01765246
07:31:55|0.01765246
07:31:56|0.01765246
07:31:56|0.01765246
07:31:58|0.01765246
07:31:59|0.01765246
07:31:59|0.01765246
07:32:01|0.01765246
07:32:01|0.01765246
07:32:02|0.01765246
07:32:03|0.01765246
07:32:04|0.01765246
07:32:05|0.01765246
07:32:06|0.01765246
07:32:08|0.01765246
07:32:08|0.01765246
07:32:11|0.01765246
07:32:11|0.01765246
07:32:13|0.01765246
07:32:14|0.01765246
07:32:16|0.01765246
07:32:18|0.01765246
07:32:19|0.01765246
07:32:20|0.01765246
07:32:22|0.01765246
07:32:23|0.01765246
07:32:24|0.01765246
07:32:26|0.01765246
07:32:27|0.01765246
07:32:27|0.01765246
07:32:29|0.01765246
07:32:29|0.01765246
07:32:30|0.01765246
07:32:32|0.01765246
07:32:33|0.01765246
07:32:34|0.01765246
07:32:35|0.01765246
07:32:36|0.01765246
07:32:38|0.01765246
07:32:38|0.01765246
07:32:39|0.01765246
07:32:41|0.01765246
07:32:41|0.01765246
07:32:43|0.01765246
07:32:44|0.01765246
07:32:45|0.0176604
07:32:45|0.0176604
07:32:47|0.0176604
07:32:48|0.0176604
07:32:49|0.01766541
07:32:50|0.01766541
07:32:51|0.01766541
07:32:52|0.01766541
07:32:53|0.01766541
07:32:54|0.01766541
07:32:55|0.01766541
07:32:56|0.01766541
07:32:57|0.01766541
07:32:59|0.01766541
07:33:00|0.01766541
07:33:00|0.01766541
07:33:02|0.01766541
07:33:03|0.01766541
07:33:04|0.01766541
07:33:05|0.01766541
07:33:06|0.01766541
07:33:07|0.01766541
07:33:08|0.01766541
07:33:09|0.01766541
07:33:10|0.01766541
07:33:12|0.01766541
07:33:13|0.01766676
07:33:14|0.01766676
07:33:15|0.01766676
07:33:17|0.01766676
07:33:17|0.01766676
07:33:19|0.01766676
07:33:21|0.01766676
07:33:22|0.01766676
07:33:23|0.01766676
07:33:24|0.01766676
07:33:26|0.01766676
07:33:26|0.01766676
07:33:27|0.01766676
07:33:28|0.01766676
07:33:30|0.01766676
07:33:31|0.01766676
07:33:32|0.01766676
07:33:33|0.01766676
07:33:34|0.01766676
07:33:36|0.01766676
07:33:36|0.01766676
07:33:38|0.01766676
07:33:38|0.01768601
07:33:40|0.01768601
07:33:40|0.01768601
07:33:41|0.01768601
07:33:42|0.01768601
07:33:43|0.01768601
07:33:44|0.01768601
07:33:46|0.01768601
07:33:46|0.01768601
07:33:48|0.01768601
07:33:49|0.01768601
07:33:50|0.01768601
07:33:51|0.01768601
07:33:51|0.01768601
07:33:53|0.01768601
07:33:54|0.01768601
07:33:55|0.01768601
07:33:55|0.01768601
07:33:57|0.01768601
07:33:58|0.01768601
07:33:59|0.01768601
07:34:00|0.01768601
07:34:01|0.01768601
07:34:02|0.01768601
07:34:03|0.01768601
07:34:04|0.01768601
07:34:05|0.01768601
07:34:06|0.01768601
07:34:08|0.01768601
07:34:09|0.01768601
07:34:10|0.01768601
07:34:10|0.01768601
07:34:12|0.01768601
07:34:14|0.01768601
07:34:15|0.01768601
07:34:16|0.01768601
07:34:17|0.01768601
07:34:19|0.01768601
07:34:20|0.01768601
07:34:21|0.01768601
07:34:23|0.01768601
07:34:24|0.01767272
07:34:24|0.01767272
07:34:26|0.01767272
07:34:27|0.01767272
07:34:28|0.01767272
07:34:30|0.01767272
07:34:30|0.01767272
07:34:31|0.01767272
07:34:32|0.01767272
07:34:33|0.01767272
07:34:34|0.01767272
07:34:35|0.01767272
07:34:37|0.01767272
07:34:38|0.01767272
07:34:39|0.01767272
07:34:40|0.01767272
07:34:41|0.01767272
07:34:42|0.01767272
07:34:43|0.01767272
07:34:44|0.01767272
07:34:45|0.01767272
07:34:47|0.01767272
07:34:47|0.01767272
07:34:48|0.01767272
07:34:49|0.01767272
07:34:51|0.01767272
07:34:51|0.01767272
07:34:53|0.01767272
07:34:54|0.01767272
07:34:54|0.01767272
07:34:55|0.01767272
07:34:56|0.01767272
07:34:58|0.01767272
07:34:59|0.01767272
07:35:00|0.01767272
07:35:01|0.01767272
07:35:03|0.01766712
07:35:04|0.01766712
07:35:05|0.01766712
07:35:06|0.01766712
07:35:07|0.01766712
07:35:08|0.01766712
07:35:09|0.01766712
07:35:10|0.01766712
07:35:11|0.01766712
07:35:12|0.01766712
07:35:14|0.01766712
07:35:15|0.01766712
07:35:17|0.01766712
07:35:18|0.01766712
07:35:19|0.01766712
07:35:20|0.01766712
07:35:21|0.01766712
07:35:22|0.01766712
07:35:23|0.01766712
07:35:24|0.01766712
07:35:25|0.01766712
07:35:27|0.01766712
07:35:27|0.01766712
07:35:28|0.01766712
07:35:30|0.01766712
07:35:31|0.01766712
07:35:31|0.01766712
07:35:33|0.01766712
07:35:33|0.01766712
07:35:34|0.01766712
07:35:36|0.01766712
07:35:37|0.01766712
07:35:37|0.01766712
07:35:39|0.01766712
07:35:40|0.01766712
07:35:41|0.01767053
07:35:42|0.01767053
07:35:43|0.01767053
07:35:44|0.01767053
07:35:45|0.01767053
07:35:46|0.01767053
07:35:48|0.01767053
07:35:48|0.01767053
07:35:49|0.01767053
07:35:50|0.01767053
07:35:51|0.01767053
07:35:52|0.01767053
07:35:53|0.01767053
07:35:54|0.01767053
07:35:55|0.01767053
07:35:57|0.01767053
07:35:57|0.01767053
07:35:58|0.01767053
07:36:00|0.01767053
07:36:01|0.01767053
07:36:02|0.01767053
07:36:02|0.01767053
07:36:03|0.01767053
07:36:04|0.01767053
07:36:05|0.01767053
07:36:07|0.01767053
07:36:07|0.01767053
07:36:08|0.01767053
07:36:10|0.01767053
07:36:10|0.01767053
07:36:11|0.01767053
07:36:12|0.01767053
07:36:15|0.01767053
07:36:16|0.01767053
07:36:17|0.01767053
07:36:18|0.01767053
07:36:19|0.01767053
07:36:20|0.01767053
07:36:21|0.01767053
07:36:23|0.01767053
07:36:23|0.01767053
07:36:24|0.01767053
07:36:26|0.01767053
07:36:27|0.01767053
07:36:27|0.01767053
07:36:29|0.01767053
07:36:30|0.01767053
07:36:31|0.01767053
07:36:31|0.01767053
07:36:33|0.01767053
07:36:34|0.01767053
07:36:35|0.01767053
07:36:36|0.01768871
07:36:37|0.01768871
07:36:38|0.01768871
07:36:40|0.01768871
07:36:41|0.01767927
07:36:43|0.01767927
07:36:44|0.01767927
07:36:45|0.01767927
07:36:46|0.01767927
07:36:47|0.01767927
07:36:48|0.01767927
07:36:49|0.01767927
07:36:50|0.01767927
07:36:51|0.01767927
07:36:52|0.01767927
07:36:54|0.01767927
07:36:54|0.01767927
07:36:55|0.01767927
07:36:57|0.01767927
07:36:57|0.01767927
07:36:58|0.01767927
07:37:00|0.01767927
07:37:01|0.01767927
07:37:01|0.01767927
07:37:03|0.01767927
07:37:03|0.01767927
07:37:04|0.01767927
07:37:06|0.01767927
07:37:07|0.01767927
07:37:08|0.01767927
07:37:09|0.01767927
07:37:10|0.01767927
07:37:11|0.01767927
07:37:12|0.01767927
07:37:13|0.01767927
07:37:14|0.01767395
07:37:15|0.01767395
07:37:17|0.01767395
07:37:17|0.01767395
07:37:19|0.01767395
07:37:20|0.01767395
07:37:21|0.01767395
07:37:22|0.01767395
07:37:23|0.01767395
07:37:25|0.01767395
07:37:25|0.01767395
07:37:26|0.01767395
07:37:28|0.01767395
07:37:29|0.01767395
07:37:30|0.01767395
07:37:31|0.01767395
07:37:31|0.01767395
07:37:33|0.01767309
07:37:34|0.01767309
07:37:35|0.01767309
07:37:35|0.01767309
07:37:36|0.01767309
07:37:39|0.01767309
07:37:40|0.01767395
07:37:40|0.01767395
07:37:42|0.01767395
07:37:42|0.01767395
07:37:44|0.01767395
07:37:44|0.01767395
07:37:45|0.01767395
07:37:46|0.01767395
07:37:48|0.01767395
07:37:49|0.01767395
07:37:50|0.01767395
07:37:51|0.01767395
07:37:52|0.01767395
07:37:53|0.01767395
07:37:54|0.01767395
07:37:55|0.01767736
07:37:56|0.01767736
07:37:57|0.01767736
07:37:59|0.01767736
07:37:59|0.01767736
07:38:00|0.01767736
07:38:01|0.01767736
07:38:03|0.01767736
07:38:03|0.01767736
07:38:04|0.01767736
07:38:05|0.01767736
07:38:06|0.01767736
07:38:07|0.01767736
07:38:08|0.01767736
07:38:10|0.01767736
07:38:10|0.01767736
07:38:12|0.01767736
07:38:12|0.01767736
07:38:14|0.01767736
07:38:15|0.01767736
07:38:17|0.01767736
07:38:18|0.01767736
07:38:19|0.01767736
07:38:20|0.01767736
07:38:21|0.01767736
07:38:23|0.01767736
07:38:25|0.01767736
07:38:26|0.01767736
07:38:27|0.01767736
07:38:28|0.01767736
07:38:29|0.01767699
07:38:31|0.01767699
07:38:32|0.01767699
07:38:32|0.01767699
07:38:33|0.01767699
07:38:34|0.01767699
07:38:35|0.01767699
07:38:37|0.01767699
07:38:38|0.01767699
07:38:39|0.01767699
07:38:40|0.01767699
07:38:40|0.01767699
07:38:42|0.01767699
07:38:43|0.01767699
07:38:44|0.01767699
07:38:45|0.01767699
07:38:46|0.0176768
07:38:47|0.0176768
07:38:48|0.0176768
07:38:49|0.0176768
07:38:50|0.0176768
07:38:52|0.0176768
07:38:52|0.0176768
07:38:54|0.0176768
07:38:55|0.0176768
07:38:56|0.0176768
07:38:57|0.0176768
07:38:59|0.0176768
07:38:59|0.01767667
07:39:00|0.01767667
07:39:01|0.01767667
07:39:02|0.01767667
07:39:05|0.01767667
07:39:05|0.01767667
07:39:06|0.01767667
07:39:07|0.01767667
07:39:08|0.01767667
07:39:09|0.01767667
07:39:10|0.01767667
07:39:11|0.01767667
07:39:12|0.01767667
07:39:13|0.01767667
07:39:14|0.01767667
07:39:15|0.01767667
07:39:17|0.01767667
07:39:18|0.01767667
07:39:19|0.01767667
07:39:20|0.01767667
07:39:22|0.01767667
07:39:23|0.01767667
07:39:25|0.01767667
07:39:26|0.01767667
07:39:27|0.01767667
07:39:28|0.01767667
07:39:30|0.01767667
07:39:30|0.01767667
07:39:32|0.01767667
07:39:32|0.01767667
07:39:34|0.01767667
07:39:35|0.01767667
07:39:36|0.01767667
07:39:36|0.01767667
07:39:37|0.01767667
07:39:39|0.01767667
07:39:39|0.01767667
07:39:40|0.01767667
07:39:43|0.01767667
07:39:44|0.01767667
07:39:45|0.0176853
07:39:45|0.0176853
07:39:46|0.0176853
07:39:48|0.0176853
07:39:49|0.01767682
07:39:50|0.01767682
07:39:51|0.01767682
07:39:53|0.01767682
07:39:53|0.01767682
07:39:54|0.01767682
07:39:55|0.01767682
07:39:56|0.01767682
07:39:57|0.01767682
07:39:59|0.01767682
07:39:59|0.01767682
07:40:00|0.01767682
07:40:01|0.0176768
07:40:03|0.0176768
07:40:03|0.01766881
07:40:04|0.01766881
07:40:06|0.01766881
07:40:06|0.01766881
07:40:08|0.01766881
07:40:08|0.01766881
07:40:10|0.01766881
07:40:10|0.01766881
07:40:11|0.01766881
07:40:12|0.01766881
07:40:13|0.01766881
07:40:14|0.01766881
07:40:16|0.01766881
07:40:16|0.01766881
07:40:17|0.01766881
07:40:18|0.01766881
07:40:20|0.01766881
07:40:20|0.01766881
07:40:22|0.01766881
07:40:23|0.01766881
07:40:23|0.01766881
07:40:24|0.01766881
07:40:26|0.01766881
07:40:27|0.01766881
07:40:28|0.01766881
07:40:30|0.01766881
07:40:30|0.01766881
07:40:32|0.01766881
07:40:33|0.01766881
07:40:34|0.01766881
07:40:35|0.01766881
07:40:36|0.01766881
07:40:37|0.01767682
07:40:39|0.01767682
07:40:40|0.01767682
07:40:41|0.01767682
07:40:42|0.01767682
07:40:43|0.01767682
07:40:43|0.01767682
07:40:45|0.01767682
07:40:46|0.01767682
07:40:47|0.01767682
07:40:48|0.01767682
07:40:49|0.01767682
07:40:49|0.01767682
07:40:50|0.01767682
07:40:52|0.01767682
07:40:53|0.01767682
07:40:55|0.01767682
07:40:55|0.01767682
07:40:56|0.01767682
07:40:57|0.01767682
07:40:58|0.01767682
07:40:59|0.01767682
07:41:01|0.01767682
07:41:01|0.01767682
07:41:03|0.01767682
07:41:04|0.01767682
07:41:05|0.01767917
07:41:06|0.01767917
07:41:06|0.01767917
07:41:07|0.0176888
07:41:09|0.0176888
07:41:10|0.0177
07:41:11|0.0177
07:41:12|0.0177
07:41:13|0.0177
07:41:14|0.0177
07:41:15|0.0177
07:41:16|0.0177
07:41:17|0.0177
07:41:18|0.0177
07:41:20|0.0177
07:41:21|0.0177
07:41:22|0.0177
07:41:23|0.0177
07:41:24|0.0177
07:41:26|0.0177
07:41:27|0.0177
07:41:27|0.0177
07:41:29|0.0177
07:41:30|0.0177
07:41:31|0.0177
07:41:32|0.0177
07:41:32|0.0177
07:41:33|0.0177
07:41:35|0.0177
07:41:36|0.0177
07:41:37|0.0177
07:41:38|0.0177
07:41:39|0.0177
07:41:40|0.0177
07:41:41|0.0177
07:41:42|0.0177
07:41:43|0.0177
07:41:45|0.0177
07:41:46|0.0177
07:41:47|0.0177
07:41:47|0.0177
07:41:48|0.0177
07:41:50|0.0177
07:41:51|0.0177
07:41:52|0.0177
07:41:53|0.0177
07:41:54|0.0177
07:41:56|0.0177
07:41:56|0.0177
07:41:58|0.0177
07:41:59|0.0177
07:42:00|0.0177
07:42:01|0.0177
07:42:02|0.0177
07:42:03|0.0177
07:42:04|0.0177
07:42:05|0.0177
07:42:06|0.0177
07:42:07|0.0177
07:42:08|0.0177
07:42:09|0.01769275
07:42:10|0.01769275
07:42:11|0.01769275
07:42:12|0.01769275
07:42:14|0.01769275
07:42:15|0.01769275
07:42:15|0.0177
07:42:16|0.0177
07:42:18|0.0177
07:42:18|0.0177
07:42:19|0.0177
07:42:21|0.0177
07:42:22|0.0177
07:42:23|0.0177
07:42:24|0.0177
07:42:26|0.0177
07:42:27|0.0177
07:42:27|0.0177
07:42:29|0.0177
07:42:30|0.0177
07:42:31|0.0177
07:42:33|0.0177
07:42:34|0.0177
07:42:35|0.0177
07:42:35|0.0177
07:42:36|0.0177
07:42:38|0.0177
07:42:38|0.01769446
07:42:39|0.01769446
07:42:40|0.01769446
07:42:42|0.01769446
07:42:43|0.01769446
07:42:43|0.01769446
07:42:45|0.01769446
07:42:46|0.01769446
07:42:47|0.01769446
07:42:48|0.01769446
07:42:48|0.01769446
07:42:50|0.01769446
07:42:51|0.01769446
07:42:51|0.01769446
07:42:53|0.01769446
07:42:54|0.01769446
07:42:55|0.01769446
07:42:56|0.01769446
07:42:57|0.01769446
07:42:58|0.01769446
07:42:59|0.01769446
07:43:00|0.01769446
07:43:01|0.01769446
07:43:03|0.01769446
07:43:03|0.01769446
07:43:05|0.01769446
07:43:05|0.01769446
07:43:06|0.01769446
07:43:07|0.01769446
07:43:08|0.01769446
07:43:10|0.01769446
07:43:11|0.01769446
07:43:12|0.01769446
07:43:12|0.01769446
07:43:13|0.01769446
07:43:15|0.01769446
07:43:16|0.01769446
07:43:17|0.01769446
07:43:18|0.01769446
07:43:19|0.01769446
07:43:20|0.01769446
07:43:22|0.01769446
07:43:22|0.01769446
07:43:24|0.01769446
07:43:26|0.01769446
07:43:27|0.01769446
07:43:28|0.01769446
07:43:30|0.01769446
07:43:31|0.01769446
07:43:32|0.01769446
07:43:33|0.01769446
07:43:34|0.01769446
07:43:35|0.01769446
07:43:36|0.01769446
07:43:37|0.01769446
07:43:39|0.01769446
07:43:39|0.01769446
07:43:40|0.01769446
07:43:41|0.01769446
07:43:42|0.01769446
07:43:43|0.01769446
07:43:44|0.01769446
07:43:45|0.01769446
07:43:47|0.01769446
07:43:47|0.01769446
07:43:48|0.01769446
07:43:49|0.01769446
07:43:50|0.01769446
07:43:51|0.01769446
07:43:52|0.01769446
07:43:54|0.01769446
07:43:54|0.01769446
07:43:56|0.01769446
07:43:57|0.01769446
07:43:58|0.01769446
07:43:59|0.01769446
07:44:00|0.01769446
07:44:01|0.01769446
07:44:02|0.01769446
07:44:03|0.01769446
07:44:04|0.01769446
07:44:06|0.01769446
07:44:07|0.01769446
07:44:08|0.01769446
07:44:09|0.01769446
07:44:10|0.01769446
07:44:11|0.01769446
07:44:13|0.01769446
07:44:13|0.01769446
07:44:15|0.01769446
07:44:15|0.01769446
07:44:16|0.01769446
07:44:17|0.01769446
07:44:18|0.01769446
07:44:20|0.01769446
07:44:20|0.01769446
07:44:22|0.01769446
07:44:23|0.01769446
07:44:23|0.01769446
07:44:26|0.01769446
07:44:27|0.01769446
07:44:28|0.01769446
07:44:29|0.01769446
07:44:29|0.01769446
07:44:31|0.01769446
07:44:32|0.01769446
07:44:33|0.01769446
07:44:34|0.01769446
07:44:35|0.01769446
07:44:37|0.01769446
07:44:38|0.01769446
07:44:39|0.01769446
07:44:40|0.01769446
07:44:41|0.01769446
07:44:42|0.01769446
07:44:44|0.01769446
07:44:45|0.01769446
07:44:45|0.01769446
07:44:46|0.01769446
07:44:48|0.01769446
07:44:48|0.01769446
07:44:49|0.01769446
07:44:51|0.01769446
07:44:52|0.01769446
07:44:52|0.01769446
07:44:55|0.01769446
07:44:55|0.01769446
07:44:57|0.01769446
07:44:57|0.01769446
07:44:59|0.01769446
07:45:00|0.01769446
07:45:01|0.01769446
07:45:02|0.01769446
07:45:03|0.01769446
07:45:04|0.01769446
07:45:05|0.01769446
07:45:07|0.01769446
07:45:07|0.01769446
07:45:08|0.01769446
07:45:09|0.01769446
07:45:11|0.01769446
07:45:11|0.01769446
07:45:12|0.01769446
07:45:13|0.0176844
07:45:15|0.0176844
07:45:16|0.0176844
07:45:16|0.0176844
07:45:18|0.0176844
07:45:19|0.0176844
07:45:20|0.0176844
07:45:20|0.0176844
07:45:23|0.0176844
07:45:24|0.0176844
07:45:25|0.0176844
07:45:26|0.0176844
07:45:27|0.0176844
07:45:28|0.0176844
07:45:29|0.0176844
07:45:31|0.0176844
07:45:31|0.0176844
07:45:32|0.0176844
07:45:34|0.0176844
07:45:34|0.0176844
07:45:35|0.01769367
07:45:37|0.01769366
07:45:38|0.01769366
07:45:39|0.01769366
07:45:40|0.01769366
07:45:41|0.01769366
07:45:41|0.01769366
07:45:43|0.01769366
07:45:44|0.01769366
07:45:46|0.01769366
07:45:46|0.01769366
07:45:48|0.01769366
07:45:48|0.01769354
07:45:49|0.01769354
07:45:50|0.01769354
07:45:52|0.01769354
07:45:52|0.01769354
07:45:53|0.01769354
07:45:55|0.01769354
07:45:56|0.01769354
07:45:56|0.01769354
07:45:57|0.01769354
07:45:58|0.01769354
07:46:00|0.01769354
07:46:00|0.01769354
07:46:02|0.01769354
07:46:03|0.01770003
07:46:04|0.01770003
07:46:05|0.01770003
07:46:06|0.01770003
07:46:07|0.01770003
07:46:08|0.01770003
07:46:09|0.01770003
07:46:10|0.01770003
07:46:11|0.01770003
07:46:12|0.01770003
07:46:14|0.01770003
07:46:15|0.01770003
07:46:16|0.01770003
07:46:17|0.01770003
07:46:18|0.01769967
07:46:19|0.01769967
07:46:20|0.01769967
07:46:21|0.01769967
07:46:22|0.01769967
07:46:23|0.01769967
07:46:24|0.01769967
07:46:26|0.01769967
07:46:27|0.01769967
07:46:28|0.01769967
07:46:29|0.01769969
07:46:30|0.01769969
07:46:32|0.01769969
07:46:33|0.01769969
07:46:34|0.01769969
07:46:36|0.01769971
07:46:37|0.01769971
07:46:38|0.01769971
07:46:39|0.01769971
07:46:40|0.01769971
07:46:42|0.01769971
07:46:43|0.01769971
07:46:43|0.01769971
07:46:44|0.01769971
07:46:46|0.01769971
07:46:46|0.01769971
07:46:47|0.01769971
07:46:48|0.01769971
07:46:49|0.01769971
07:46:50|0.01769971
07:46:52|0.01769971
07:46:52|0.01769971
07:46:54|0.01769971
07:46:54|0.01769971
07:46:56|0.01769971
07:46:57|0.01769971
07:46:58|0.01769971
07:46:58|0.01769971
07:47:00|0.01769971
07:47:01|0.01769971
07:47:02|0.01769971
07:47:03|0.01769275
07:47:04|0.01769009
07:47:05|0.01769009
07:47:07|0.01769009
07:47:07|0.01769009
07:47:08|0.01769009
07:47:09|0.01769009
07:47:11|0.01769009
07:47:12|0.01768008
07:47:13|0.01768008
07:47:14|0.01768008
07:47:15|0.01768008
07:47:16|0.01768008
07:47:16|0.01768008
07:47:18|0.01768008
07:47:18|0.01768008
07:47:19|0.01768008
07:47:21|0.01768008
07:47:22|0.01768008
07:47:22|0.01768008
07:47:23|0.01767991
07:47:24|0.01767991
07:47:27|0.01767991
07:47:27|0.01767991
07:47:30|0.01767991
07:47:30|0.01767991
07:47:32|0.01767991
07:47:33|0.01767991
07:47:34|0.01767991
07:47:35|0.01767991
07:47:36|0.01767991
07:47:37|0.01767991
07:47:38|0.01767991
07:47:39|0.01767991
07:47:40|0.01767991
07:47:41|0.01767991
07:47:42|0.01767991
07:47:43|0.01767991
07:47:44|0.01767991
07:47:45|0.01767991
07:47:46|0.01767991
07:47:47|0.01767991
07:47:48|0.01767991
07:47:50|0.01767991
07:47:50|0.01767991
07:47:51|0.01767991
07:47:52|0.01767991
07:47:53|0.01767991
07:47:55|0.01767991
07:47:55|0.01767991
07:47:57|0.01767991
07:47:57|0.01767991
07:47:58|0.01767991
07:47:59|0.01767991
07:48:01|0.01767991
07:48:02|0.01767991
07:48:03|0.01767991
07:48:03|0.01767991
07:48:04|0.01767991
07:48:06|0.01767991
07:48:06|0.01767991
07:48:08|0.01767991
07:48:08|0.01767991
07:48:10|0.01767991
07:48:11|0.01767991
07:48:12|0.01767991
07:48:14|0.01767991
07:48:14|0.01766712
07:48:15|0.01766712
07:48:17|0.01766712
07:48:17|0.01767257
07:48:19|0.01767257
07:48:20|0.01767257
07:48:20|0.01767257
07:48:21|0.01767257
07:48:22|0.01767257
07:48:24|0.01767257
07:48:25|0.01767257
07:48:25|0.01767257
07:48:28|0.01767257
07:48:29|0.01767257
07:48:30|0.01767257
07:48:30|0.01765989
07:48:31|0.01765989
07:48:34|0.01765989
07:48:34|0.01765989
07:48:36|0.01765989
07:48:37|0.01765989
07:48:38|0.01765989
07:48:39|0.01765989
07:48:40|0.01765989
07:48:41|0.01765989
07:48:42|0.01765989
07:48:43|0.01765989
07:48:45|0.01765989
07:48:45|0.01765989
07:48:47|0.01765989
07:48:47|0.01765989
07:48:48|0.01765989
07:48:49|0.01765989
07:48:51|0.01765989
07:48:51|0.01765989
07:48:52|0.01765989
07:48:53|0.01765989
07:48:54|0.01765989
07:48:56|0.01765989
07:48:57|0.01765989
07:48:58|0.01765989
07:48:59|0.01765989
07:49:00|0.01765989
07:49:01|0.01765989
07:49:02|0.01765989
07:49:04|0.01765989
07:49:05|0.01765989
07:49:05|0.01766544
07:49:07|0.01766544
07:49:08|0.01766544
07:49:09|0.01766544
07:49:11|0.01766544
07:49:11|0.01766206
07:49:12|0.01766206
07:49:13|0.01766206
07:49:14|0.01766206
07:49:15|0.01766206
07:49:16|0.01766264
07:49:18|0.01766264
07:49:19|0.01766264
07:49:20|0.01766264
07:49:21|0.01766264
07:49:22|0.01766264
07:49:23|0.01766264
07:49:24|0.01766264
07:49:25|0.01766264
07:49:26|0.01766264
07:49:28|0.01766264
07:49:29|0.01766264
07:49:30|0.01766264
07:49:32|0.01766264
07:49:34|0.01767069
07:49:35|0.01766399
07:49:36|0.01766399
07:49:37|0.01766399
07:49:38|0.01766399
07:49:39|0.01766399
07:49:40|0.01766399
07:49:41|0.01766399
07:49:43|0.01766399
07:49:43|0.01766399
07:49:44|0.01766399
07:49:45|0.01766399
07:49:47|0.01766399
07:49:48|0.01766399
07:49:48|0.01766399
07:49:49|0.01766399
07:49:51|0.01766399
07:49:52|0.01766399
07:49:53|0.01766399
07:49:54|0.01766399
07:49:55|0.01766399
07:49:56|0.01766399
07:49:57|0.01766399
07:49:59|0.01766399
07:49:59|0.01766399
07:50:00|0.01766399
07:50:02|0.01766399
07:50:03|0.01766399
07:50:05|0.01766399
07:50:06|0.01766399
07:50:06|0.01766399
07:50:07|0.01766399
07:50:09|0.01766399
07:50:10|0.01766399
07:50:10|0.01766399
07:50:11|0.01766399
07:50:12|0.0176503
07:50:14|0.0176503
07:50:14|0.0176503
07:50:15|0.0176503
07:50:16|0.0176503
07:50:18|0.0176503
07:50:19|0.0176503
07:50:20|0.0176503
07:50:21|0.0176503
07:50:22|0.0176503
07:50:24|0.0176503
07:50:24|0.0176503
07:50:25|0.0176503
07:50:26|0.0176503
07:50:28|0.01767186
07:50:30|0.01765216
07:50:32|0.01767563
07:50:32|0.01767563
07:50:33|0.01767563
07:50:35|0.01767563
07:50:36|0.01767563
07:50:37|0.01767563
07:50:38|0.01767563
07:50:40|0.01767563
07:50:41|0.01767563
07:50:42|0.01767563
07:50:43|0.01767563
07:50:44|0.01767563
07:50:45|0.01767563
07:50:47|0.01767563
07:50:47|0.01767563
07:50:49|0.01767563
07:50:49|0.01767563
07:50:51|0.01767563
07:50:51|0.01767563
07:50:53|0.01767563
07:50:54|0.01767563
07:50:56|0.01767563
07:50:56|0.01767563
07:50:57|0.01767563
07:50:58|0.01767563
07:50:59|0.01767563
07:51:00|0.01767563
07:51:01|0.01767563
07:51:03|0.01767563
07:51:04|0.01767563
07:51:04|0.01767563
07:51:05|0.01767563
07:51:07|0.01767563
07:51:08|0.01767563
07:51:09|0.01767563
07:51:10|0.01767563
07:51:11|0.01767563
07:51:12|0.01767563
07:51:13|0.01767563
07:51:13|0.01767563
07:51:15|0.01767563
07:51:16|0.01767563
07:51:17|0.01767563
07:51:18|0.01767563
07:51:19|0.01767563
07:51:20|0.01767563
07:51:21|0.01767563
07:51:22|0.01766509
07:51:23|0.01766509
07:51:25|0.01766509
07:51:25|0.01766509
07:51:26|0.01766509
07:51:27|0.01766509
07:51:29|0.01766505
07:51:31|0.01766505
07:51:32|0.01766505
07:51:34|0.01766505
07:51:35|0.01766505
07:51:36|0.01766505
07:51:37|0.01766505
07:51:39|0.01766505
07:51:39|0.01766505
07:51:41|0.01766505
07:51:42|0.01766505
07:51:43|0.01766505
07:51:44|0.01766505
07:51:45|0.01766505
07:51:46|0.01766505
07:51:47|0.01766505
07:51:48|0.01766505
07:51:49|0.01766505
07:51:50|0.01766505
07:51:51|0.01766505
07:51:53|0.01766505
07:51:53|0.01766505
07:51:54|0.01766505
07:51:56|0.01766505
07:51:57|0.01766505
07:51:58|0.01766505
07:51:58|0.01766505
07:51:59|0.01766505
07:52:00|0.01766505
07:52:02|0.01766505
07:52:03|0.01766505
07:52:04|0.01766505
07:52:05|0.01766505
07:52:07|0.01766505
07:52:08|0.01766923
07:52:08|0.01766934
07:52:09|0.01766934
07:52:10|0.01766934
07:52:12|0.01766934
07:52:13|0.01766934
07:52:14|0.01766934
07:52:14|0.01766934
07:52:16|0.01766934
07:52:16|0.01766934
07:52:18|0.01766934
07:52:19|0.01766934
07:52:19|0.01766934
07:52:21|0.01766934
07:52:22|0.01766934
07:52:23|0.01766934
07:52:23|0.01766934
07:52:25|0.01766934
07:52:26|0.01766934
07:52:26|0.01766934
07:52:27|0.01766934
07:52:28|0.01766934
07:52:31|0.01766934
07:52:33|0.01766934
07:52:34|0.01766934
07:52:35|0.01766934
07:52:36|0.01766934
07:52:38|0.01766934
07:52:38|0.01766934
07:52:40|0.01766934
07:52:40|0.01766934
07:52:42|0.01766934
07:52:43|0.01766934
07:52:44|0.01766934
07:52:45|0.01766934
07:52:46|0.01766883
07:52:47|0.01766883
07:52:48|0.01766883
07:52:50|0.01766883
07:52:51|0.01766883
07:52:52|0.01766883
07:52:52|0.01766883
07:52:53|0.01766711
07:52:54|0.01766711
07:52:55|0.01766711
07:52:56|0.01766711
07:52:58|0.01766711
07:52:59|0.01766711
07:53:00|0.01766711
07:53:01|0.01766711
07:53:03|0.01766711
07:53:04|0.01766711
07:53:04|0.01766711
07:53:05|0.01766711
07:53:06|0.01766711
07:53:07|0.01766711
07:53:09|0.01766711
07:53:10|0.01766711
07:53:11|0.01766711
07:53:12|0.01766711
07:53:13|0.01766711
07:53:13|0.01766711
07:53:15|0.01766711
07:53:16|0.01766711
07:53:17|0.01766711
07:53:18|0.01766711
07:53:19|0.01766711
07:53:20|0.01766711
07:53:21|0.01766711
07:53:22|0.01766711
07:53:24|0.01766711
07:53:24|0.01766738
07:53:25|0.01766738
07:53:27|0.01766738
07:53:28|0.01766738
07:53:28|0.01766738
07:53:29|0.01766738
07:53:31|0.01766738
07:53:32|0.01766738
07:53:33|0.01766738
07:53:35|0.01766738
07:53:36|0.01766738
07:53:37|0.01766738
07:53:39|0.01766738
07:53:39|0.01766738
07:53:41|0.01766738
07:53:42|0.01766738
07:53:43|0.01766738
07:53:44|0.01766738
07:53:45|0.01766738
07:53:47|0.01766738
07:53:47|0.01766738
07:53:49|0.01766738
07:53:49|0.01766738
07:53:50|0.01766738
07:53:51|0.01766738
07:53:52|0.01766738
07:53:54|0.01766738
07:53:54|0.01766738
07:53:56|0.01766738
07:53:56|0.01766738
07:53:58|0.01766738
07:54:00|0.01766738
07:54:01|0.01766738
07:54:01|0.01766738
07:54:03|0.01766738
07:54:04|0.01766738
07:54:05|0.01766738
07:54:07|0.01767858
07:54:07|0.017678
07:54:08|0.01767799
07:54:09|0.01767799
07:54:10|0.01767799
07:54:12|0.01767799
07:54:12|0.01767799
07:54:14|0.01767799
07:54:15|0.01767799
07:54:16|0.01767799
07:54:16|0.01767799
07:54:17|0.01767799
07:54:18|0.01767799
07:54:19|0.01767799
07:54:20|0.01767799
07:54:22|0.01767799
07:54:23|0.01767799
07:54:25|0.01767799
07:54:26|0.01767799
07:54:26|0.01767799
07:54:27|0.01767799
07:54:28|0.01767799
07:54:29|0.01767799
07:54:31|0.01767799
07:54:33|0.01767799
07:54:34|0.01767799
07:54:36|0.01767799
07:54:37|0.01767799
07:54:39|0.01767799
07:54:40|0.01767799
07:54:41|0.01767799
07:54:42|0.01767799
07:54:43|0.01767799
07:54:44|0.01767799
07:54:45|0.01767799
07:54:47|0.01767799
07:54:48|0.01767799
07:54:48|0.01767799
07:54:49|0.01767799
07:54:51|0.01767799
07:54:52|0.01767799
07:54:53|0.01767799
07:54:53|0.01767799
07:54:55|0.01767799
07:54:56|0.01767799
07:54:57|0.01767799
07:54:58|0.01767799
07:54:59|0.01767799
07:55:00|0.01767799
07:55:02|0.01767799
07:55:02|0.01767799
07:55:04|0.01767799
07:55:05|0.01767799
07:55:06|0.01767799
07:55:07|0.01767799
07:55:08|0.01767799
07:55:09|0.01767799
07:55:09|0.01767799
07:55:11|0.01767799
07:55:12|0.01767799
07:55:12|0.01767799
07:55:13|0.01767799
07:55:15|0.01767799
07:55:16|0.01767799
07:55:17|0.01767799
07:55:18|0.01767799
07:55:19|0.01767799
07:55:20|0.01767799
07:55:21|0.01767799
07:55:22|0.01767799
07:55:23|0.01767799
07:55:24|0.01767799
07:55:25|0.01767799
07:55:26|0.01767799
07:55:27|0.01767799
07:55:28|0.01767799
07:55:29|0.01767799
07:55:31|0.01767799
07:55:31|0.01766886
07:55:32|0.01766886
07:55:34|0.01766886
07:55:35|0.01766886
07:55:37|0.01766886
07:55:37|0.01766886
07:55:39|0.01766886
07:55:39|0.01766886
07:55:40|0.01766886
07:55:41|0.01766886
07:55:42|0.01766886
07:55:43|0.01766886
07:55:45|0.01766886
07:55:46|0.01766886
07:55:46|0.01766886
07:55:48|0.01766886
07:55:48|0.01766886
07:55:50|0.01766886
07:55:50|0.01766886
07:55:51|0.01766886
07:55:53|0.01766886
07:55:54|0.01766886
07:55:56|0.01766886
07:55:58|0.01766886
07:55:59|0.01766886
07:56:00|0.01766886
07:56:01|0.01766886
07:56:02|0.01766886
07:56:03|0.01766886
07:56:04|0.01766886
07:56:05|0.01766886
07:56:06|0.01766886
07:56:07|0.01766886
07:56:08|0.01766886
07:56:09|0.01766886
07:56:10|0.01766886
07:56:11|0.01766886
07:56:13|0.01766886
07:56:13|0.01767053
07:56:14|0.01767053
07:56:15|0.01767053
07:56:17|0.01767053
07:56:18|0.01767053
07:56:19|0.01767053
07:56:20|0.01767053
07:56:20|0.01767053
07:56:21|0.01767053
07:56:23|0.01767053
07:56:24|0.01767053
07:56:25|0.0176612
07:56:26|0.0176612
07:56:27|0.0176612
07:56:28|0.0176612
07:56:29|0.0176612
07:56:31|0.0176612
07:56:32|0.0176612
07:56:32|0.0176612
07:56:34|0.0176612
07:56:35|0.0176612
07:56:36|0.0176612
07:56:37|0.0176612
07:56:38|0.0176612
07:56:39|0.0176612
07:56:40|0.0176612
07:56:42|0.0176612
07:56:43|0.0176612
07:56:43|0.0176612
07:56:45|0.0176612
07:56:46|0.0176612
07:56:47|0.0176612
07:56:48|0.0176612
07:56:49|0.0176612
07:56:51|0.0176612
07:56:51|0.0176612
07:56:52|0.0176612
07:56:54|0.0176612
07:56:55|0.0176612
07:56:56|0.0176612
07:56:57|0.0176612
07:56:58|0.0176612
07:56:59|0.0176612
07:57:00|0.0176612
07:57:02|0.0176612
07:57:02|0.0176612
07:57:03|0.0176612
07:57:04|0.0176612
07:57:05|0.0176612
07:57:07|0.0176612
07:57:07|0.0176612
07:57:08|0.0176612
07:57:10|0.0176612
07:57:10|0.0176612
07:57:11|0.0176612
07:57:13|0.0176612
07:57:13|0.0176612
07:57:15|0.0176612
07:57:16|0.0176612
07:57:17|0.0176612
07:57:17|0.0176612
07:57:19|0.0176612
07:57:20|0.0176612
07:57:21|0.0176612
07:57:22|0.0176612
07:57:23|0.0176612
07:57:24|0.0176612
07:57:25|0.0176612
07:57:26|0.0176612
07:57:27|0.0176612
07:57:28|0.0176612
07:57:30|0.0176612
07:57:31|0.0176612
07:57:32|0.0176612
07:57:33|0.0176612
07:57:33|0.01766745
07:57:35|0.01766745
07:57:37|0.01766745
07:57:38|0.01766745
07:57:39|0.01766745
07:57:41|0.01766745
07:57:42|0.01766564
07:57:43|0.01766564
07:57:44|0.01766564
07:57:45|0.01766564
07:57:46|0.01766564
07:57:47|0.01766564
07:57:48|0.01766883
07:57:49|0.01766883
07:57:51|0.01766883
07:57:51|0.01766883
07:57:53|0.01766883
07:57:53|0.01766883
07:57:55|0.01766883
07:57:56|0.01766883
07:57:57|0.01766882
07:57:58|0.01766882
07:57:58|0.01766882
07:58:00|0.01766882
07:58:00|0.01766882
07:58:02|0.01766882
07:58:03|0.01766882
07:58:03|0.01766882
07:58:06|0.01766882
07:58:07|0.01766882
07:58:08|0.01766882
07:58:08|0.01766882
07:58:11|0.01766882
07:58:12|0.01766882
07:58:13|0.01765798
07:58:13|0.01765798
07:58:14|0.01765798
07:58:16|0.01765798
07:58:17|0.01765798
07:58:18|0.01765798
07:58:19|0.01765798
07:58:20|0.01765798
07:58:21|0.01765798
07:58:22|0.01765798
07:58:23|0.01765798
07:58:24|0.01765798
07:58:25|0.01765798
07:58:26|0.01765798
07:58:28|0.01765798
07:58:29|0.01765798
07:58:29|0.01765798
07:58:31|0.01765798
07:58:32|0.01765798
07:58:32|0.01765798
07:58:33|0.01765798
07:58:35|0.01765798
07:58:36|0.01765798
07:58:37|0.01765798
07:58:38|0.01765798
07:58:40|0.01765798
07:58:41|0.01765798
07:58:42|0.01765798
07:58:44|0.01765798
07:58:45|0.01765798
07:58:46|0.01765798
07:58:47|0.01765798
07:58:48|0.01765955
07:58:49|0.01765955
07:58:50|0.01765955
07:58:52|0.01765955
07:58:53|0.01765955
07:58:54|0.0176575
07:58:54|0.0176575
07:58:55|0.0176575
07:58:56|0.0176575
07:58:58|0.0176575
07:58:58|0.0176575
07:59:00|0.0176575
07:59:00|0.0176575
07:59:02|0.0176575
07:59:04|0.0176575
07:59:05|0.0176575
07:59:05|0.0176575
07:59:06|0.0176575
07:59:07|0.0176575
07:59:09|0.0176575
07:59:11|0.0176575
07:59:12|0.0176575
07:59:12|0.0176575
07:59:13|0.0176575
07:59:14|0.0176575
07:59:15|0.0176575
07:59:17|0.0176575
07:59:17|0.0176575
07:59:18|0.0176575
07:59:20|0.0176575
07:59:21|0.0176575
07:59:21|0.0176575
07:59:25|0.0176575
07:59:26|0.0176575
07:59:26|0.0176575
07:59:27|0.0176575
07:59:28|0.0176575
07:59:29|0.0176575
07:59:30|0.0176575
07:59:32|0.0176575
07:59:33|0.0176575
07:59:34|0.0176575
07:59:35|0.0176575
07:59:36|0.0176575
07:59:37|0.0176575
07:59:39|0.0176575
07:59:40|0.0176575
07:59:40|0.0176575
07:59:42|0.0176575
07:59:43|0.0176575
07:59:44|0.0176575
07:59:45|0.0176575
07:59:46|0.0176575
07:59:47|0.0176575
07:59:49|0.0176575
07:59:50|0.0176575
07:59:51|0.0176575
07:59:51|0.0176575
07:59:53|0.0176575
07:59:53|0.0176575
07:59:55|0.0176575
07:59:56|0.0176575
07:59:57|0.0176575
07:59:58|0.0176575
07:59:59|0.0176575
08:00:00|0.0176575
08:00:01|0.0176575
08:00:02|0.0176575
08:00:04|0.0176637
08:00:05|0.0176637
08:00:06|0.0176637
08:00:07|0.0176637
08:00:08|0.0176637
08:00:09|0.0176637
08:00:10|0.0176637
08:00:11|0.0176637
08:00:12|0.0176637
08:00:13|0.0176637
08:00:14|0.0176637
08:00:15|0.0176637
08:00:17|0.0176637
08:00:17|0.0176637
08:00:18|0.0176637
08:00:19|0.0176637
08:00:20|0.0176637
08:00:21|0.0176575
08:00:22|0.01764447
08:00:23|0.01766931
08:00:24|0.01766931
08:00:26|0.01766931
08:00:26|0.01766931
08:00:28|0.01766931
08:00:28|0.01766931
08:00:29|0.01766931
08:00:30|0.01766931
08:00:31|0.01766931
08:00:33|0.01766931
08:00:34|0.01765115
08:00:35|0.01765115
08:00:37|0.01765792
08:00:38|0.01765792
08:00:40|0.01765792
08:00:43|0.01765792
08:00:43|0.01765116
08:00:44|0.01765116
08:00:45|0.01765116
08:00:47|0.01765116
08:00:47|0.01765116
08:00:48|0.01765116
08:00:50|0.01765116
08:00:51|0.01765116
08:00:52|0.01765116
08:00:52|0.01765116
08:00:54|0.01765116
08:00:56|0.01765116
08:00:57|0.01765116
08:00:57|0.01765116
08:00:59|0.01765116
08:00:59|0.01765116
08:01:01|0.01764683
08:01:02|0.01764683
08:01:03|0.01764683
08:01:04|0.01764683
08:01:05|0.01764683
08:01:06|0.01764683
08:01:08|0.01764683
08:01:08|0.01764683
08:01:10|0.01764683
08:01:10|0.01764683
08:01:11|0.01764683
08:01:13|0.01764683
08:01:14|0.01764683
08:01:14|0.01764317
08:01:16|0.01764317
08:01:17|0.01764317
08:01:19|0.01764317
08:01:19|0.01764317
08:01:21|0.01764317
08:01:21|0.01764317
08:01:22|0.01764317
08:01:24|0.01764317
08:01:25|0.01764317
08:01:25|0.01765805
08:01:27|0.01765805
08:01:28|0.01765805
08:01:29|0.01765805
08:01:30|0.01765805
08:01:31|0.01765805
08:01:32|0.01765805
08:01:33|0.01765805
08:01:34|0.01765805
08:01:34|0.01765805
08:01:36|0.01765805
08:01:37|0.01765805
08:01:38|0.01765285
08:01:40|0.01765285
08:01:40|0.01765285
08:01:43|0.01765285
08:01:44|0.01765285
08:01:44|0.01765285
08:01:45|0.01765285
08:01:46|0.01765285
08:01:48|0.01765285
08:01:48|0.01765285
08:01:50|0.01765285
08:01:51|0.01765304
08:01:53|0.01765304
08:01:54|0.01765304
08:01:55|0.01765304
08:01:56|0.01765304
08:01:57|0.01765304
08:01:58|0.01765304
08:02:00|0.01765304
08:02:01|0.01765304
08:02:03|0.01765304
08:02:04|0.01765304
08:02:04|0.01765304
08:02:05|0.01765304
08:02:07|0.01765304
08:02:07|0.01765304
08:02:08|0.01765304
08:02:10|0.01765304
08:02:11|0.01765304
08:02:12|0.01765304
08:02:13|0.01765304
08:02:14|0.01765304
08:02:15|0.01765304
08:02:16|0.01765304
08:02:17|0.01765304
08:02:18|0.01765304
08:02:19|0.01765304
08:02:20|0.01765304
08:02:21|0.01765304
08:02:22|0.01765304
08:02:23|0.01766421
08:02:25|0.01766421
08:02:25|0.01766421
08:02:26|0.01766421
08:02:27|0.01766421
08:02:28|0.01766421
08:02:30|0.01766421
08:02:30|0.01766421
08:02:31|0.01766421
08:02:32|0.01765454
08:02:34|0.01765454
08:02:35|0.01765454
08:02:36|0.01764659
08:02:36|0.01764659
08:02:37|0.01764659
08:02:38|0.01764659
08:02:40|0.01764659
08:02:42|0.01764659
08:02:43|0.01764659
08:02:45|0.01764659
08:02:45|0.01764659
08:02:46|0.01764659
08:02:48|0.01764659
08:02:48|0.01764659
08:02:49|0.01764659
08:02:51|0.01764659
08:02:52|0.01764659
08:02:53|0.01764659
08:02:54|0.01764659
08:02:55|0.01764659
08:02:56|0.01764659
08:02:57|0.01764659
08:02:58|0.01764659
08:03:00|0.01764659
08:03:00|0.01764659
08:03:02|0.01764659
08:03:02|0.01764659
08:03:03|0.01764659
08:03:05|0.01764659
08:03:06|0.01764659
08:03:06|0.01764659
08:03:08|0.01764659
08:03:08|0.01764659
08:03:09|0.01764659
08:03:11|0.01764659
08:03:12|0.01764659
08:03:13|0.01764659
08:03:14|0.01764659
08:03:15|0.01764659
08:03:15|0.01764659
08:03:16|0.01764659
08:03:18|0.01764659
08:03:19|0.01764659
08:03:20|0.01764659
08:03:21|0.01764659
08:03:22|0.01764659
08:03:23|0.01764659
08:03:24|0.01764659
08:03:24|0.01764659
08:03:26|0.01764659
08:03:27|0.01764659
08:03:28|0.01764659
08:03:29|0.01764933
08:03:30|0.01764933
08:03:31|0.01764933
08:03:32|0.01764933
08:03:33|0.01764933
08:03:34|0.01764933
08:03:36|0.01764904
08:03:36|0.01764904
08:03:38|0.01764904
08:03:39|0.01764904
08:03:40|0.01764904
08:03:42|0.01764904
08:03:44|0.01764904
08:03:44|0.01764904
08:03:45|0.01764904
08:03:47|0.01764904
08:03:48|0.01764904
08:03:48|0.01764904
08:03:50|0.01764904
08:03:51|0.01764904
08:03:52|0.01764904
08:03:54|0.01764904
08:03:55|0.01764904
08:03:57|0.01764904
08:03:58|0.01764904
08:03:59|0.01764904
08:04:00|0.01764904
08:04:01|0.01764904
08:04:02|0.01764904
08:04:03|0.01764904
08:04:04|0.01764904
08:04:06|0.01764904
08:04:07|0.01764904
08:04:07|0.01764609
08:04:09|0.01764609
08:04:10|0.01764609
08:04:11|0.01764609
08:04:12|0.01764609
08:04:13|0.01764609
08:04:14|0.01764609
08:04:15|0.01764609
08:04:16|0.01764609
08:04:17|0.01764609
08:04:18|0.01764609
08:04:19|0.01764609
08:04:20|0.01764609
08:04:21|0.01764609
08:04:22|0.01764609
08:04:24|0.01764609
08:04:24|0.01764609
08:04:25|0.01764609
08:04:26|0.01764609
08:04:28|0.01764609
08:04:29|0.01764609
08:04:29|0.01764609
08:04:30|0.01764609
08:04:31|0.01765359
08:04:33|0.01765359
08:04:34|0.01765359
08:04:34|0.01765359
08:04:35|0.01765359
08:04:37|0.01765359
08:04:38|0.01765359
08:04:39|0.01765359
08:04:40|0.01765359
08:04:40|0.01765359
08:04:41|0.01765359
08:04:44|0.01765359
08:04:45|0.01765359
08:04:46|0.01765359
08:04:47|0.01765359
08:04:49|0.01765359
08:04:51|0.01765359
08:04:51|0.01765359
08:04:53|0.01765359
08:04:53|0.01765359
08:04:55|0.01765359
08:04:56|0.01765359
08:04:57|0.01765359
08:04:58|0.01765359
08:04:59|0.01765359
08:05:00|0.01765359
08:05:01|0.01765359
08:05:02|0.01765359
08:05:03|0.01765359
08:05:04|0.01765359
08:05:06|0.01765338
08:05:06|0.01765338
08:05:07|0.01765338
08:05:09|0.01765338
08:05:10|0.01765338
08:05:11|0.01765338
08:05:12|0.01765338
08:05:14|0.01765338
08:05:14|0.01765338
08:05:15|0.01765338
08:05:16|0.01765338
08:05:17|0.01765338
08:05:18|0.01765338
08:05:19|0.01765338
08:05:20|0.01765338
08:05:21|0.01765338
08:05:22|0.01765338
08:05:23|0.01765338
08:05:24|0.01765338
08:05:25|0.01765338
08:05:26|0.01765338
08:05:27|0.01765338
08:05:29|0.01765338
08:05:29|0.01765338
08:05:30|0.01765338
08:05:31|0.01765338
08:05:33|0.01765338
08:05:33|0.01765338
08:05:34|0.01765338
08:05:36|0.01765338
08:05:36|0.01765338
08:05:38|0.01765338
08:05:38|0.01765338
08:05:39|0.01765338
08:05:40|0.01765338
08:05:42|0.01765338
08:05:44|0.01763828
08:05:44|0.01763828
08:05:46|0.01763828
08:05:48|0.01763828
08:05:50|0.01763828
08:05:51|0.01763855
08:05:51|0.01763855
08:05:53|0.01763855
08:05:54|0.01763855
08:05:55|0.01763855
08:05:56|0.01763855
08:05:57|0.01763855
08:05:58|0.01763855
08:05:59|0.01763855
08:06:00|0.01763855
08:06:01|0.01763855
08:06:02|0.01763855
08:06:03|0.01763855
08:06:04|0.01763855
08:06:05|0.01763855
08:06:06|0.01763855
08:06:08|0.01763855
08:06:09|0.01763855
08:06:10|0.01763855
08:06:11|0.01763855
08:06:12|0.01763855
08:06:13|0.01763855
08:06:14|0.01763855
08:06:15|0.01763855
08:06:16|0.01763855
08:06:17|0.01763859
08:06:19|0.01763859
08:06:20|0.01763859
08:06:20|0.01763859
08:06:21|0.01763859
08:06:23|0.01763859
08:06:23|0.01763859
08:06:24|0.01762651
08:06:26|0.01762651
08:06:26|0.01762651
08:06:27|0.01762651
08:06:28|0.01762651
08:06:30|0.01762651
08:06:31|0.01762651
08:06:31|0.01762651
08:06:33|0.01762651
08:06:34|0.01762651
08:06:34|0.01762651
08:06:36|0.01762651
08:06:37|0.01762651
08:06:38|0.01762651
08:06:39|0.01762651
08:06:40|0.01762651
08:06:41|0.01762651
08:06:42|0.01762651
08:06:43|0.01762651
08:06:44|0.01762651
08:06:46|0.01762651
08:06:47|0.01762651
08:06:48|0.01762651
08:06:49|0.01762651
08:06:51|0.01762651
08:06:51|0.01762651
08:06:53|0.01762651
08:06:54|0.01762651
08:06:54|0.01762651
08:06:56|0.01762651
08:06:57|0.01762651
08:06:57|0.01762651
08:06:58|0.01762651
08:07:00|0.01762651
08:07:01|0.01762651
08:07:02|0.01762651
08:07:03|0.01762651
08:07:05|0.01762651
08:07:05|0.01762651
08:07:06|0.01762651
08:07:08|0.01762651
08:07:09|0.01762651
08:07:10|0.01762651
08:07:12|0.01762651
08:07:13|0.01762651
08:07:13|0.01762651
08:07:15|0.01762651
08:07:15|0.01762022
08:07:17|0.01762022
08:07:18|0.01762022
08:07:19|0.01762022
08:07:20|0.01762022
08:07:20|0.01762022
08:07:22|0.01762022
08:07:23|0.01760867
08:07:24|0.01760867
08:07:25|0.01760867
08:07:26|0.01760867
08:07:27|0.01760867
08:07:29|0.01760867
08:07:29|0.01760867
08:07:30|0.01760867
08:07:32|0.01760867
08:07:32|0.01760867
08:07:33|0.01760867
08:07:34|0.01760867
08:07:36|0.01760867
08:07:36|0.01760867
08:07:37|0.01760867
08:07:38|0.01760867
08:07:40|0.01760867
08:07:40|0.01760867
08:07:42|0.01761601
08:07:42|0.01761601
08:07:44|0.01761601
08:07:45|0.01761601
08:07:47|0.01761601
08:07:47|0.01761601
08:07:48|0.01761601
08:07:50|0.01761601
08:07:51|0.01761601
08:07:52|0.01761601
08:07:53|0.01761601
08:07:54|0.01760333
08:07:55|0.01760333
08:07:56|0.01760333
08:07:57|0.01760333
08:07:58|0.01760333
08:08:00|0.01760333
08:08:00|0.01760333
08:08:02|0.01760333
08:08:02|0.01760333
08:08:04|0.01760333
08:08:04|0.01760333
08:08:05|0.01760333
08:08:07|0.01760333
08:08:07|0.01760333
08:08:09|0.01760333
08:08:10|0.01760333
08:08:10|0.01760333
08:08:12|0.01760333
08:08:12|0.01760333
08:08:14|0.01760333
08:08:14|0.01760333
08:08:16|0.01760333
08:08:17|0.01760333
08:08:18|0.01760333
08:08:19|0.01760333
08:08:20|0.01760333
08:08:21|0.01760333
08:08:23|0.01760333
08:08:24|0.01760333
08:08:24|0.01760333
08:08:25|0.01760333
08:08:26|0.01760333
08:08:27|0.01760333
08:08:29|0.01760333
08:08:30|0.01760333
08:08:30|0.01760333
08:08:31|0.01760333
08:08:32|0.01760333
08:08:34|0.01760333
08:08:34|0.01760333
08:08:36|0.01759238
08:08:36|0.01759238
08:08:38|0.01759238
08:08:40|0.01759238
08:08:40|0.01759503
08:08:41|0.01759503
08:08:42|0.01759503
08:08:43|0.01759503
08:08:45|0.01759468
08:08:46|0.01759468
08:08:47|0.01759468
08:08:48|0.01759468
08:08:49|0.01759468
08:08:51|0.01759468
08:08:51|0.01759468
08:08:52|0.01759468
08:08:53|0.01759468
08:08:54|0.01759468
08:08:56|0.01759468
08:08:57|0.01759468
08:08:58|0.01759468
08:09:00|0.01759468
08:09:01|0.01758609
08:09:01|0.01758609
08:09:02|0.01758613
08:09:04|0.01758613
08:09:05|0.01758613
08:09:07|0.01758613
08:09:08|0.01758613
08:09:08|0.01758613
08:09:09|0.01758613
08:09:10|0.01758613
08:09:12|0.01758613
08:09:13|0.01758613
08:09:14|0.01758613
08:09:15|0.01758613
08:09:17|0.01758613
08:09:17|0.01758613
08:09:18|0.01758613
08:09:19|0.01758613
08:09:20|0.01759256
08:09:21|0.01759256
08:09:23|0.01759256
08:09:23|0.01759256
08:09:24|0.01759256
08:09:26|0.01759256
08:09:27|0.01759256
08:09:27|0.01759256
08:09:28|0.01759256
08:09:30|0.01759256
08:09:31|0.01759256
08:09:32|0.01759256
08:09:33|0.01759256
08:09:34|0.01757818
08:09:35|0.01757818
08:09:36|0.01757818
08:09:37|0.01757818
08:09:38|0.01757818
08:09:39|0.01757818
08:09:40|0.01757818
08:09:41|0.01757818
08:09:42|0.01757818
08:09:43|0.01757818
08:09:44|0.01757818
08:09:45|0.01757818
08:09:46|0.01757818
08:09:47|0.01757012
08:09:48|0.01757
08:09:49|0.01757
08:09:50|0.01757
08:09:52|0.01757
08:09:53|0.01757
08:09:54|0.01757
08:09:56|0.01757
08:09:57|0.01757
08:09:58|0.01757
08:09:59|0.01757
08:10:00|0.01757
08:10:01|0.01756108
08:10:02|0.01756108
08:10:03|0.01756108
08:10:04|0.01756108
08:10:05|0.01756
08:10:06|0.01756
08:10:07|0.01756
08:10:08|0.01756
08:10:09|0.01756
08:10:10|0.01756
08:10:11|0.01756
08:10:13|0.01756
08:10:13|0.01756
08:10:15|0.01756
08:10:16|0.01756
08:10:17|0.01756
08:10:17|0.01756
08:10:18|0.01756
08:10:20|0.01756
08:10:21|0.01756
08:10:22|0.01756
08:10:22|0.01756
08:10:24|0.01756
08:10:25|0.01756
08:10:26|0.01756
08:10:27|0.01755845
08:10:28|0.01757621
08:10:29|0.01757621
08:10:30|0.01757621
08:10:32|0.01757621
08:10:32|0.01757621
08:10:33|0.01757621
08:10:34|0.01757621
08:10:35|0.01757621
08:10:37|0.0175768
08:10:38|0.0175768
08:10:39|0.01758247
08:10:40|0.01758247
08:10:41|0.01758247
08:10:42|0.01758247
08:10:43|0.01758247
08:10:44|0.01758247
08:10:45|0.01758247
08:10:46|0.01758247
08:10:47|0.01758247
08:10:48|0.01758247
08:10:49|0.01758247
08:10:50|0.01758247
08:10:52|0.01758247
08:10:53|0.01758247
08:10:53|0.01758247
08:10:55|0.01758247
08:10:56|0.01758247
08:10:58|0.01758247
08:10:58|0.01758247
08:10:59|0.01758247
08:11:01|0.01758247
08:11:02|0.01758247
08:11:03|0.01758247
08:11:04|0.01756295
08:11:05|0.01756295
08:11:07|0.01756295
08:11:07|0.01756295
08:11:08|0.01756295
08:11:09|0.01756295
08:11:11|0.01756295
08:11:12|0.01756295
08:11:13|0.01756295
08:11:13|0.01756295
08:11:15|0.01756295
08:11:15|0.01756295
08:11:17|0.01756295
08:11:17|0.01756295
08:11:19|0.01756134
08:11:21|0.01756134
08:11:22|0.01756134
08:11:23|0.01756134
08:11:23|0.01756134
08:11:25|0.01756134
08:11:26|0.01756134
08:11:27|0.01756134
08:11:28|0.01756134
08:11:29|0.01756134
08:11:30|0.01756134
08:11:31|0.01756681
08:11:32|0.01756681
08:11:33|0.01756681
08:11:34|0.01756681
08:11:35|0.01756681
08:11:36|0.01756681
08:11:37|0.01756681
08:11:38|0.01756681
08:11:39|0.01756681
08:11:41|0.01756681
08:11:42|0.01756681
08:11:42|0.01756681
08:11:43|0.01756681
08:11:44|0.01756681
08:11:45|0.01756681
08:11:46|0.01756681
08:11:47|0.01756681
08:11:48|0.01757104
08:11:50|0.01757104
08:11:51|0.01757104
08:11:52|0.01757104
08:11:53|0.01757104
08:11:55|0.01757104
08:11:56|0.01757104
08:11:57|0.01757104
08:11:59|0.01757104
08:11:59|0.01757104
08:12:01|0.01757104
08:12:01|0.01757104
08:12:02|0.01757104
08:12:04|0.01757104
08:12:05|0.01757104
08:12:06|0.01757104
08:12:06|0.01757104
08:12:08|0.01757104
08:12:08|0.01757104
08:12:10|0.01757104
08:12:11|0.01757104
08:12:11|0.01757104
08:12:12|0.01757104
08:12:14|0.01757104
08:12:14|0.01757104
08:12:16|0.01757104
08:12:17|0.01757104
08:12:17|0.01757104
08:12:19|0.01757104
08:12:20|0.01757104
08:12:21|0.01757104
08:12:21|0.01757104
08:12:23|0.01757104
08:12:24|0.01757104
08:12:25|0.01757104
08:12:26|0.01757104
08:12:27|0.01757104
08:12:28|0.01757104
08:12:29|0.01756681
08:12:30|0.01756681
08:12:31|0.01756681
08:12:32|0.01756681
08:12:33|0.01756681
08:12:34|0.01756681
08:12:35|0.01756681
08:12:37|0.01756681
08:12:37|0.01754833
08:12:38|0.01754833
08:12:39|0.01754833
08:12:40|0.01754833
08:12:41|0.01754833
08:12:42|0.01754833
08:12:43|0.01754833
08:12:44|0.01754833
08:12:46|0.01754833
08:12:47|0.01754833
08:12:48|0.01754833
08:12:48|0.01754833
08:12:51|0.01754833
08:12:52|0.01754833
08:12:54|0.01754833
08:12:55|0.01754833
08:12:57|0.01754833
08:12:58|0.01754833
08:13:00|0.01754833
08:13:01|0.01754833
08:13:01|0.0175462
08:13:02|0.01754193
08:13:03|0.01754193
08:13:05|0.01754193
08:13:05|0.01754193
08:13:08|0.01754193
08:13:09|0.01754193
08:13:09|0.01754193
08:13:10|0.01754193
08:13:11|0.01754193
08:13:12|0.01754193
08:13:14|0.01754193
08:13:14|0.01754193
08:13:15|0.01754193
08:13:17|0.01754193
08:13:17|0.01754193
08:13:19|0.01754193
08:13:20|0.01754193
08:13:21|0.01754193
08:13:21|0.01754193
08:13:22|0.01754193
08:13:24|0.01754193
08:13:25|0.01754193
08:13:26|0.01754193
08:13:27|0.01754193
08:13:28|0.01754193
08:13:29|0.01754193
08:13:30|0.01754193
08:13:31|0.01754193
08:13:32|0.01754193
08:13:33|0.01754193
08:13:34|0.01754193
08:13:35|0.01754193
08:13:36|0.01754193
08:13:37|0.01754193
08:13:38|0.01754193
08:13:39|0.01754193
08:13:40|0.01754193
08:13:41|0.01754193
08:13:43|0.01754193
08:13:43|0.01754193
08:13:45|0.01754193
08:13:45|0.01754193
08:13:46|0.01754193
08:13:47|0.01754193
08:13:48|0.01754193
08:13:50|0.01754193
08:13:51|0.01754193
08:13:53|0.01754193
08:13:53|0.01754193
08:13:55|0.01754193
08:13:56|0.01754193
08:13:57|0.01754193
08:13:58|0.01754193
08:14:00|0.01754193
08:14:00|0.01754193
08:14:02|0.01754193
08:14:03|0.01754193
08:14:04|0.01754193
08:14:05|0.01754193
08:14:07|0.01754193
08:14:08|0.01754193
08:14:09|0.01754193
08:14:10|0.01754193
08:14:11|0.01754193
08:14:11|0.01754193
08:14:13|0.01754193
08:14:14|0.01754193
08:14:14|0.01754193
08:14:16|0.01754193
08:14:17|0.01754193
08:14:18|0.01754193
08:14:19|0.01754193
08:14:20|0.01754193
08:14:21|0.01754193
08:14:22|0.01754193
08:14:23|0.01754193
08:14:24|0.01754193
08:14:25|0.01754193
08:14:26|0.01754193
08:14:28|0.01754193
08:14:28|0.01754193
08:14:29|0.01754193
08:14:31|0.01754193
08:14:32|0.01754193
08:14:32|0.01754193
08:14:33|0.01754193
08:14:34|0.01754193
08:14:36|0.01754193
08:14:37|0.01754193
08:14:38|0.01754193
08:14:38|0.01754193
08:14:40|0.01754193
08:14:40|0.01754193
08:14:42|0.01754193
08:14:43|0.01754193
08:14:44|0.01754193
08:14:45|0.01754193
08:14:46|0.01754193
08:14:47|0.01754193
08:14:48|0.01754193
08:14:49|0.01754193
08:14:50|0.01754193
08:14:51|0.01754193
08:14:52|0.01754193
08:14:53|0.01754193
08:14:55|0.01754193
08:14:56|0.01754193
08:14:56|0.01754193
08:14:58|0.01754193
08:14:59|0.01754193
08:15:00|0.01754193
08:15:01|0.01754193
08:15:02|0.01754193
08:15:03|0.01756282
08:15:05|0.01756282
08:15:05|0.01756282
08:15:07|0.01757093
08:15:07|0.01757093
08:15:09|0.01757093
08:15:09|0.01757093
08:15:11|0.01757093
08:15:11|0.01757093
08:15:12|0.01757093
08:15:14|0.01757093
08:15:14|0.01757093
08:15:17|0.01757093
08:15:18|0.01757093
08:15:18|0.01755547
08:15:19|0.01755547
08:15:21|0.01755547
08:15:22|0.01755547
08:15:23|0.01755547
08:15:24|0.01756696
08:15:25|0.01756696
08:15:25|0.01756696
08:15:26|0.01756696
08:15:28|0.01756696
08:15:28|0.01756696
08:15:30|0.01756696
08:15:31|0.01756696
08:15:32|0.01756696
08:15:33|0.01756696
08:15:34|0.01756696
08:15:35|0.01756696
08:15:36|0.01756696
08:15:37|0.01756696
08:15:38|0.01756696
08:15:39|0.01756696
08:15:40|0.01756696
08:15:41|0.01756696
08:15:42|0.01756696
08:15:43|0.01756696
08:15:44|0.01756696
08:15:46|0.01756696
08:15:46|0.01756696
08:15:47|0.01756696
08:15:48|0.01756696
08:15:49|0.01756696
08:15:50|0.01756696
08:15:52|0.01756696
08:15:53|0.01756696
08:15:54|0.01756696
08:15:55|0.01756696
08:15:56|0.01756696
08:15:58|0.01756696
08:15:59|0.01755972
08:16:00|0.01755972
08:16:01|0.01755972
08:16:02|0.01755972
08:16:03|0.01755972
08:16:04|0.01755972
08:16:05|0.01755972
08:16:06|0.01754577
08:16:07|0.01754577
08:16:08|0.01754577
08:16:09|0.01754577
08:16:11|0.01754577
08:16:12|0.01754577
08:16:12|0.01754577
08:16:13|0.01754577
08:16:15|0.01754577
08:16:16|0.01754577
08:16:16|0.01754577
08:16:17|0.01754577
08:16:18|0.01754577
08:16:21|0.01754577
08:16:21|0.01754577
08:16:22|0.01754577
08:16:23|0.01754577
08:16:25|0.01754577
08:16:26|0.01754577
08:16:26|0.01754577
08:16:27|0.01754577
08:16:29|0.01754577
08:16:30|0.01754577
08:16:31|0.01754577
08:16:31|0.01754577
08:16:33|0.01754577
08:16:33|0.01754577
08:16:35|0.01754577
08:16:35|0.01754577
08:16:37|0.01754577
08:16:38|0.01754019
08:16:39|0.01754019
08:16:40|0.01754019
08:16:41|0.01754019
08:16:43|0.01754
08:16:43|0.01754
08:16:44|0.01754
08:16:45|0.01754
08:16:47|0.01754
08:16:48|0.01754525
08:16:49|0.01754525
08:16:50|0.01754525
08:16:50|0.01754525
08:16:53|0.01754525
08:16:54|0.01754525
08:16:56|0.01754525
08:16:56|0.01754525
08:16:58|0.01754525
08:16:59|0.01754525
08:17:00|0.01754525
08:17:02|0.01754525
08:17:03|0.01754525
08:17:03|0.01754525
08:17:05|0.01754525
08:17:05|0.01754525
08:17:07|0.01754525
08:17:08|0.01754525
08:17:09|0.01754525
08:17:10|0.01754525
08:17:11|0.01754912
08:17:12|0.01754912
08:17:13|0.01754912
08:17:14|0.01754912
08:17:16|0.01754912
08:17:17|0.01754912
08:17:17|0.01754912
08:17:18|0.01754912
08:17:19|0.01754912
08:17:20|0.01754912
08:17:22|0.01754912
08:17:23|0.01754912
08:17:24|0.01754912
08:17:25|0.01754912
08:17:26|0.01754912
08:17:26|0.01755255
08:17:27|0.01755255
08:17:29|0.01755255
08:17:30|0.01755255
08:17:31|0.01755254
08:17:32|0.01755254
08:17:33|0.01755254
08:17:34|0.01755254
08:17:35|0.01755254
08:17:36|0.01755254
08:17:37|0.01754917
08:17:39|0.01754917
08:17:39|0.01754917
08:17:41|0.01754917
08:17:42|0.01754917
08:17:42|0.01754917
08:17:44|0.01754917
08:17:46|0.01754917
08:17:47|0.01754917
08:17:47|0.01754917
08:17:48|0.01754917
08:17:50|0.01754917
08:17:50|0.01754917
08:17:52|0.01754917
08:17:53|0.01753888
08:17:54|0.01753888
08:17:54|0.01753888
08:17:57|0.01753888
08:17:58|0.01753888
08:17:59|0.01753888
08:17:59|0.01753888
08:18:01|0.01753888
08:18:02|0.01753888
08:18:03|0.01753888
08:18:04|0.01753888
08:18:05|0.01755677
08:18:06|0.01755677
08:18:07|0.01755677
08:18:09|0.01755677
08:18:10|0.01755677
08:18:11|0.01755677
08:18:12|0.01755677
08:18:13|0.01755677
08:18:14|0.01755677
08:18:15|0.01755677
08:18:16|0.01755677
08:18:17|0.01754912
08:18:19|0.01754912
08:18:19|0.01754912
08:18:21|0.01754912
08:18:21|0.01754912
08:18:23|0.01754912
08:18:24|0.01754912
08:18:26|0.01754912
08:18:26|0.01754537
08:18:28|0.01754537
08:18:28|0.01754537
08:18:29|0.01754537
08:18:30|0.01754537
08:18:32|0.01754537
08:18:32|0.01754537
08:18:34|0.01754537
08:18:34|0.01754537
08:18:35|0.01754537
08:18:36|0.01754537
08:18:37|0.01754537
08:18:38|0.01754537
08:18:40|0.01754537
08:18:41|0.01754537
08:18:42|0.01754537
08:18:42|0.01754537
08:18:44|0.01754537
08:18:44|0.01754537
08:18:46|0.01754537
08:18:47|0.01754537
08:18:48|0.01754537
08:18:49|0.01754537
08:18:51|0.01756515
08:18:51|0.01756515
08:18:52|0.01756515
08:18:53|0.01756515
08:18:55|0.01756515
08:18:56|0.01756515
08:18:58|0.01756515
08:19:00|0.01756515
08:19:01|0.01756515
08:19:01|0.01756515
08:19:02|0.01756515
08:19:04|0.01756515
08:19:05|0.01756515
08:19:06|0.01756515
08:19:08|0.01756515
08:19:08|0.01756515
08:19:09|0.01756515
08:19:10|0.01756515
08:19:12|0.01756515
08:19:13|0.01755873
08:19:13|0.01755873
08:19:15|0.01755873
08:19:16|0.01755873
08:19:17|0.01755873
08:19:18|0.01755873
08:19:20|0.01755939
08:19:21|0.01755939
08:19:21|0.01755939
08:19:23|0.01755939
08:19:23|0.01755939
08:19:24|0.01755939
08:19:26|0.01755939
08:19:27|0.01756279
08:19:29|0.01756279
08:19:29|0.01756279
08:19:30|0.01756279
08:19:31|0.01756279
08:19:32|0.01756279
08:19:34|0.01756279
08:19:35|0.01756279
08:19:35|0.01756279
08:19:36|0.01756279
08:19:38|0.01756279
08:19:39|0.01756279
08:19:40|0.01756279
08:19:40|0.01756279
08:19:42|0.01756279
08:19:42|0.01756279
08:19:44|0.01756279
08:19:45|0.01756279
08:19:46|0.01756279
08:19:47|0.01756279
08:19:49|0.01756279
08:19:49|0.01756279
08:19:50|0.01756279
08:19:51|0.01756279
08:19:52|0.01756279
08:19:54|0.01757269
08:19:55|0.01757269
08:19:56|0.01757269
08:19:58|0.01757269
08:20:00|0.01757269
08:20:01|0.01757269
08:20:02|0.01757269
08:20:04|0.017564
08:20:05|0.017564
08:20:06|0.017564
08:20:07|0.017564
08:20:08|0.01757269
08:20:09|0.01757836
08:20:09|0.01757836
08:20:11|0.01757836
08:20:12|0.01757836
08:20:13|0.01757836
08:20:14|0.01757836
08:20:14|0.01757836
08:20:16|0.01757836
08:20:17|0.01757836
08:20:18|0.01757836
08:20:19|0.01757836
08:20:20|0.01757836
08:20:21|0.01757836
08:20:22|0.01757836
08:20:24|0.01757836
08:20:24|0.01757836
08:20:25|0.01757836
08:20:27|0.01757836
08:20:27|0.01757836
08:20:29|0.01757836
08:20:30|0.01757836
08:20:30|0.0175799
08:20:31|0.0175816
08:20:33|0.0175799
08:20:34|0.01757837
08:20:35|0.01757837
08:20:36|0.01757837
08:20:37|0.01757837
08:20:38|0.01757837
08:20:39|0.01757837
08:20:40|0.01757837
08:20:41|0.01757837
08:20:42|0.01757837
08:20:43|0.01757837
08:20:44|0.01757837
08:20:45|0.01757837
08:20:46|0.01757837
08:20:47|0.01757837
08:20:48|0.01757837
08:20:49|0.01757837
08:20:50|0.01757837
08:20:51|0.01757837
08:20:52|0.01757837
08:20:54|0.01757837
08:20:55|0.01757837
08:20:56|0.01757837
08:20:57|0.01757837
08:20:58|0.01757837
08:20:59|0.01757837
08:21:00|0.01757837
08:21:02|0.01757837
08:21:03|0.01757837
08:21:05|0.01757837
08:21:06|0.01757837
08:21:07|0.01757837
08:21:08|0.01757837
08:21:08|0.01757837
08:21:10|0.01757837
08:21:11|0.01757837
08:21:12|0.01757837
08:21:13|0.01757837
08:21:14|0.01757837
08:21:15|0.01757837
08:21:16|0.01757837
08:21:17|0.01757837
08:21:18|0.01757837
08:21:19|0.01757837
08:21:20|0.01757837
08:21:21|0.01762372
08:21:22|0.01762372
08:21:23|0.01762372
08:21:24|0.01762372
08:21:25|0.01762372
08:21:26|0.01762372
08:21:27|0.01762372
08:21:28|0.01762372
08:21:29|0.01761506
08:21:30|0.01761506
08:21:31|0.01761506
08:21:33|0.01761506
08:21:33|0.01761506
08:21:34|0.01761506
08:21:36|0.01761506
08:21:37|0.01761519
08:21:37|0.01761519
08:21:39|0.01761506
08:21:39|0.01761506
08:21:40|0.01761506
08:21:42|0.01761506
08:21:43|0.01761506
08:21:44|0.01761506
08:21:45|0.01761506
08:21:46|0.01761506
08:21:47|0.01761506
08:21:48|0.01761506
08:21:49|0.01761506
08:21:50|0.01761506
08:21:51|0.01761506
08:21:52|0.01761506
08:21:54|0.01761506
08:21:54|0.01761506
08:21:56|0.01761506
08:21:57|0.01761506
08:21:57|0.01761506
08:21:58|0.01761506
08:21:59|0.01761506
08:22:00|0.01761506
08:22:02|0.01761506
08:22:04|0.01761506
08:22:04|0.01760373
08:22:06|0.01760373
08:22:07|0.01760373
08:22:08|0.01760373
08:22:09|0.01760373
08:22:10|0.01760373
08:22:12|0.01760373
08:22:12|0.01760373
08:22:14|0.01760373
08:22:14|0.01760373
08:22:17|0.01760373
08:22:18|0.01760373
08:22:20|0.01760373
08:22:20|0.01760373
08:22:22|0.01760373
08:22:23|0.01760373
08:22:23|0.01760373
08:22:24|0.01760373
08:22:26|0.01760373
08:22:28|0.01760373
08:22:29|0.01760373
08:22:31|0.01759358
08:22:31|0.01759358
08:22:33|0.01759358
08:22:33|0.01759358
08:22:34|0.01759358
08:22:35|0.01759358
08:22:37|0.01759358
08:22:37|0.01759358
08:22:39|0.01759358
08:22:41|0.01759358
08:22:42|0.01759358
08:22:43|0.01759358
08:22:43|0.01759358
08:22:45|0.01759358
08:22:46|0.01759358
08:22:47|0.01759358
08:22:48|0.01759358
08:22:49|0.01759358
08:22:50|0.01759358
08:22:51|0.01759358
08:22:53|0.01759358
08:22:54|0.01759358
08:22:55|0.01759358
08:22:56|0.01759358
08:22:57|0.01759358
08:22:58|0.01759358
08:22:59|0.01759358
08:23:00|0.01759358
08:23:02|0.01759358
08:23:03|0.01759358
08:23:04|0.01759358
08:23:05|0.01759358
08:23:07|0.01759358
08:23:08|0.01759358
08:23:09|0.01759358
08:23:10|0.01759358
08:23:10|0.01759358
08:23:12|0.01759358
08:23:13|0.01759358
08:23:13|0.01759358
08:23:15|0.01759358
08:23:15|0.01759358
08:23:17|0.01759358
08:23:18|0.01759358
08:23:19|0.01759358
08:23:20|0.01759358
08:23:20|0.01759358
08:23:22|0.01759358
08:23:22|0.01759358
08:23:24|0.01759358
08:23:25|0.01759358
08:23:26|0.01759358
08:23:27|0.01759358
08:23:28|0.01759358
08:23:29|0.01759358
08:23:30|0.01759358
08:23:31|0.01759358
08:23:32|0.01759358
08:23:33|0.01759358
08:23:35|0.01759358
08:23:35|0.01759358
08:23:39|0.01759358
08:23:40|0.01759358
08:23:41|0.01759358
08:23:43|0.01759358
08:23:43|0.01759358
08:23:44|0.01759358
08:23:45|0.01759358
08:23:46|0.01759358
08:23:47|0.01759358
08:23:49|0.01759358
08:23:49|0.01759358
08:23:51|0.01759358
08:23:52|0.01759358
08:23:53|0.01759358
08:23:54|0.01759358
08:23:55|0.01759358
08:23:56|0.01759358
08:23:57|0.01759358
08:23:58|0.01759358
08:23:59|0.01759358
08:24:00|0.01759358
08:24:00|0.01759358
08:24:03|0.01759358
08:24:04|0.01759358
08:24:05|0.01759358
08:24:06|0.01759358
08:24:06|0.01759358
08:24:08|0.01759358
08:24:08|0.01759358
08:24:10|0.01759358
08:24:11|0.01759358
08:24:12|0.01759358
08:24:13|0.01759358
08:24:14|0.01759358
08:24:15|0.01759358
08:24:16|0.01759358
08:24:17|0.01759358
08:24:18|0.01759358
08:24:19|0.01759358
08:24:21|0.01759358
08:24:21|0.01759358
08:24:23|0.01759358
08:24:24|0.01759358
08:24:25|0.01759358
08:24:25|0.01759358
08:24:26|0.01759358
08:24:28|0.01759358
08:24:28|0.01759358
08:24:30|0.01759358
08:24:31|0.01759358
08:24:32|0.01759358
08:24:33|0.01759358
08:24:33|0.01759358
08:24:35|0.01759358
08:24:36|0.01759358
08:24:37|0.01759358
08:24:38|0.01759358
08:24:38|0.01759358
08:24:40|0.01759358
08:24:41|0.01759358
08:24:41|0.01759358
08:24:43|0.01759358
08:24:44|0.01759358
08:24:45|0.01759358
08:24:46|0.01759358
08:24:47|0.01759358
08:24:48|0.01759358
08:24:49|0.01759358
08:24:50|0.01759358
08:24:51|0.01759358
08:24:52|0.01759358
08:24:53|0.01759358
08:24:54|0.01759358
08:24:55|0.01759358
08:24:56|0.01759358
08:24:58|0.01759358
08:24:59|0.01761751
08:24:59|0.01761751
08:25:00|0.01761751
08:25:01|0.01761751
08:25:03|0.01761751
08:25:04|0.01761751
08:25:06|0.01761751
08:25:06|0.01761751
08:25:07|0.01761751
08:25:08|0.01761751
08:25:10|0.01761751
08:25:11|0.01761751
08:25:12|0.01761751
08:25:13|0.01761751
08:25:14|0.01761751
08:25:15|0.01761751
08:25:17|0.01761751
08:25:17|0.01761751
08:25:19|0.01761751
08:25:19|0.01761751
08:25:21|0.01761751
08:25:22|0.01761751
08:25:23|0.01761751
08:25:24|0.01761751
08:25:25|0.01762194
08:25:26|0.01762194
08:25:27|0.01762194
08:25:28|0.01762194
08:25:29|0.01762194
08:25:31|0.01762194
08:25:32|0.01762194
08:25:33|0.01762194
08:25:33|0.01762194
08:25:34|0.01762194
08:25:35|0.01762194
08:25:37|0.01762194
08:25:37|0.01762194
08:25:39|0.01762194
08:25:39|0.01762194
08:25:41|0.01762194
08:25:42|0.01762194
08:25:43|0.01762194
08:25:44|0.01762194
08:25:45|0.01762194
08:25:46|0.01762194
08:25:47|0.01762194
08:25:48|0.01762194
08:25:49|0.01762194
08:25:50|0.01762194
08:25:51|0.01762194
08:25:53|0.01762948
08:25:53|0.01762948
08:25:54|0.01762948
08:25:56|0.01762948
08:25:56|0.01762948
08:25:57|0.01762948
08:25:58|0.01762948
08:25:59|0.01762948
08:26:01|0.01762948
08:26:01|0.01762948
08:26:03|0.01762948
08:26:05|0.01762948
08:26:06|0.01762948
08:26:08|0.01762948
08:26:09|0.01762948
08:26:10|0.01762948
08:26:11|0.01762948
08:26:12|0.01762948
08:26:13|0.01762948
08:26:14|0.01762948
08:26:16|0.01762948
08:26:17|0.01762948
08:26:18|0.01762948
08:26:20|0.01762948
08:26:21|0.01762948
08:26:21|0.01762948
08:26:22|0.01762948
08:26:24|0.01762948
08:26:25|0.01762948
08:26:26|0.01762948
08:26:27|0.01762948
08:26:28|0.01762948
08:26:29|0.01762948
08:26:30|0.01762948
08:26:31|0.01762948
08:26:32|0.01762948
08:26:33|0.01762948
08:26:34|0.01762948
08:26:35|0.01762948
08:26:36|0.01762948
08:26:38|0.01762948
08:26:38|0.01764064
08:26:39|0.01764064
08:26:40|0.01762948
08:26:41|0.01762948
08:26:42|0.01762948
08:26:44|0.01762948
08:26:44|0.01762948
08:26:45|0.01762948
08:26:46|0.01762948
08:26:47|0.01762948
08:26:48|0.01762948
08:26:49|0.01762948
08:26:51|0.01762948
08:26:52|0.01762948
08:26:52|0.01762948
08:26:54|0.01762948
08:26:54|0.01762948
08:26:55|0.01762948
08:26:56|0.01762948
08:26:57|0.01762948
08:26:59|0.01762948
08:27:00|0.01762948
08:27:00|0.01762948
08:27:01|0.01762948
08:27:02|0.01762948
08:27:04|0.01762948
08:27:06|0.01762948
08:27:08|0.01762948
08:27:08|0.01762948
08:27:09|0.01762948
08:27:10|0.01762948
08:27:12|0.01762948
08:27:13|0.01762948
08:27:13|0.01762948
08:27:14|0.01762948
08:27:15|0.01762948
08:27:17|0.01762948
08:27:17|0.01762948
08:27:19|0.01762948
08:27:20|0.01762
08:27:21|0.01762
08:27:22|0.01762
08:27:23|0.01762
08:27:24|0.01762
08:27:26|0.01762
08:27:27|0.01762
08:27:28|0.01762968
08:27:28|0.01762968
08:27:30|0.01762968
08:27:30|0.01762968
08:27:31|0.01762968
08:27:33|0.01762968
08:27:34|0.01762968
08:27:35|0.01762968
08:27:36|0.01762968
08:27:37|0.01762968
08:27:39|0.01762968
08:27:39|0.01762968
08:27:40|0.01762968
08:27:41|0.01762968
08:27:42|0.01762968
08:27:43|0.01762968
08:27:44|0.01762968
08:27:45|0.01762968
08:27:46|0.01762968
08:27:47|0.01762968
08:27:48|0.01762968
08:27:49|0.01762968
08:27:50|0.01762968
08:27:51|0.01762968
08:27:52|0.01762968
08:27:53|0.01762968
08:27:55|0.01762968
08:27:56|0.01762968
08:27:57|0.01762968
08:27:58|0.01762968
08:27:59|0.01762968
08:27:59|0.01762968
08:28:01|0.01762968
08:28:02|0.01762968
08:28:03|0.01762968
08:28:04|0.01762968
08:28:06|0.01762968
08:28:08|0.01762968
08:28:09|0.01762968
08:28:10|0.01762968
08:28:10|0.01762968
08:28:11|0.01762968
08:28:12|0.01762968
08:28:13|0.01762968
08:28:15|0.01762968
08:28:16|0.01762968
08:28:17|0.01762968
08:28:18|0.01762968
08:28:19|0.01762968
08:28:20|0.01762968
08:28:21|0.01762968
08:28:22|0.01762968
08:28:23|0.01762968
08:28:24|0.01762968
08:28:25|0.01762968
08:28:26|0.01762968
08:28:27|0.01762968
08:28:28|0.01762968
08:28:29|0.01762968
08:28:31|0.01762968
08:28:32|0.01762968
08:28:33|0.01762968
08:28:34|0.01762968
08:28:34|0.01762968
08:28:36|0.01762968
08:28:37|0.01762968
08:28:38|0.01762968
08:28:39|0.01762968
08:28:40|0.01762968
08:28:41|0.01762968
08:28:42|0.01762968
08:28:42|0.01762968
08:28:44|0.01762968
08:28:45|0.01762968
08:28:46|0.01762968
08:28:47|0.01762968
08:28:48|0.01762968
08:28:49|0.01762968
08:28:50|0.01762968
08:28:51|0.01762968
08:28:52|0.01762968
08:28:53|0.01762968
08:28:55|0.01762968
08:28:56|0.01762968
08:28:56|0.01762968
08:28:57|0.01762968
08:28:58|0.01762968
08:28:59|0.01762968
08:29:00|0.01762968
08:29:01|0.01762968
08:29:02|0.01762968
08:29:03|0.01762968
08:29:04|0.01762968
08:29:07|0.01762968
08:29:08|0.01766067
08:29:09|0.01766067
08:29:10|0.01766067
08:29:11|0.01766067
08:29:12|0.01766067
08:29:13|0.01766067
08:29:14|0.01766067
08:29:14|0.01765173
08:29:15|0.01765173
08:29:17|0.01765173
08:29:18|0.01765173
08:29:19|0.01765173
08:29:20|0.01765173
08:29:21|0.01765173
08:29:22|0.01765173
08:29:24|0.01765173
08:29:24|0.01765173
08:29:25|0.01765173
08:29:27|0.01765173
08:29:28|0.01765173
08:29:28|0.01765173
08:29:30|0.01765173
08:29:31|0.01765173
08:29:32|0.01765173
08:29:33|0.01765173
08:29:34|0.01765173
08:29:35|0.01765173
08:29:36|0.01765173
08:29:37|0.01765173
08:29:39|0.01765173
08:29:39|0.01765173
08:29:41|0.01765173
08:29:42|0.01765174
08:29:43|0.0176506
08:29:44|0.0176506
08:29:45|0.0176506
08:29:46|0.0176506
08:29:47|0.0176506
08:29:48|0.0176506
08:29:49|0.0176506
08:29:51|0.0176506
08:29:52|0.0176506
08:29:52|0.0176506
08:29:53|0.0176506
08:29:55|0.0176506
08:29:56|0.0176506
08:29:58|0.0176506
08:29:58|0.0176506
08:29:59|0.0176506
08:30:00|0.0176506
08:30:01|0.01765173
08:30:02|0.01765173
08:30:03|0.01765173
08:30:04|0.01765173
08:30:05|0.01765173
08:30:07|0.01765173
08:30:09|0.01765527
08:30:09|0.01765527
08:30:10|0.01765527
08:30:12|0.01765527
08:30:13|0.01765527
08:30:14|0.01765527
08:30:15|0.01765527
08:30:16|0.01765527
08:30:17|0.01765527
08:30:18|0.01765527
08:30:18|0.01765527
08:30:20|0.01765527
08:30:22|0.01765527
08:30:23|0.01765527
08:30:24|0.01765527
08:30:25|0.01765527
08:30:26|0.01765412
08:30:27|0.01765412
08:30:28|0.01765412
08:30:30|0.01765412
08:30:32|0.01765412
08:30:33|0.01766302
08:30:33|0.01766302
08:30:34|0.01766302
08:30:36|0.01766302
08:30:37|0.01766302
08:30:38|0.01766302
08:30:39|0.01766931
08:30:40|0.01766931
08:30:42|0.01766931
08:30:42|0.01766931
08:30:43|0.01766931
08:30:44|0.01766931
08:30:46|0.01766931
08:30:46|0.01766931
08:30:47|0.01766931
08:30:48|0.01766931
08:30:50|0.01766931
08:30:50|0.01766931
08:30:52|0.01766931
08:30:52|0.01766931
08:30:53|0.01766931
08:30:54|0.01766931
08:30:56|0.01766931
08:30:57|0.01766931
08:30:58|0.01766931
08:30:59|0.01766931
08:31:00|0.01766931
08:31:01|0.01766931
08:31:02|0.01766931
08:31:03|0.01766931
08:31:03|0.01766931
08:31:05|0.01766931
08:31:06|0.01766931
08:31:07|0.01766931
08:31:08|0.01766931
08:31:09|0.01766931
08:31:10|0.01766931
08:31:11|0.01766931
08:31:13|0.01766931
08:31:14|0.01766931
08:31:15|0.01766931
08:31:15|0.01766931
08:31:16|0.01766931
08:31:18|0.01766931
08:31:19|0.01766931
08:31:20|0.01766931
08:31:21|0.01766931
08:31:22|0.01766931
08:31:23|0.01766931
08:31:24|0.01766931
08:31:25|0.01766931
08:31:27|0.01766931
08:31:28|0.01766931
08:31:29|0.01766931
08:31:29|0.01766931
08:31:30|0.01767863
08:31:32|0.01767829
08:31:32|0.01767829
08:31:33|0.01767829
08:31:35|0.01767829
08:31:36|0.01767829
08:31:36|0.01767829
08:31:38|0.01767829
08:31:39|0.01767829
08:31:40|0.01767829
08:31:41|0.01767829
08:31:42|0.01767829
08:31:43|0.01767829
08:31:44|0.01767829
08:31:45|0.01767829
08:31:46|0.01767829
08:31:47|0.01767829
08:31:48|0.01767829
08:31:49|0.01767829
08:31:50|0.01767829
08:31:51|0.01767829
08:31:53|0.01767829
08:31:54|0.01767829
08:31:54|0.01767829
08:31:55|0.01767829
08:31:57|0.01767829
08:31:57|0.01767829
08:31:58|0.01767829
08:32:00|0.01768623
08:32:01|0.01768623
08:32:02|0.01768623
08:32:03|0.01768605
08:32:04|0.01768605
08:32:05|0.01768605
08:32:05|0.01768605
08:32:06|0.01768605
08:32:08|0.01768605
08:32:09|0.01768605
08:32:11|0.01768605
08:32:12|0.01768605
08:32:14|0.01768605
08:32:14|0.01768605
08:32:16|0.01768605
08:32:16|0.01768605
08:32:19|0.01768605
08:32:20|0.01768605
08:32:21|0.01768605
08:32:22|0.01768605
08:32:23|0.01768605
08:32:24|0.01768605
08:32:25|0.01765684
08:32:26|0.01765684
08:32:27|0.01765684
08:32:28|0.01765684
08:32:29|0.01765684
08:32:30|0.01765684
08:32:32|0.01765684
08:32:32|0.01765684
08:32:33|0.01764485
08:32:35|0.01764485
08:32:37|0.01764485
08:32:37|0.01764485
08:32:38|0.01764485
08:32:40|0.01764485
08:32:41|0.01764485
08:32:41|0.01764485
08:32:42|0.01764485
08:32:43|0.01764485
08:32:44|0.01764485
08:32:45|0.01764485
08:32:46|0.01764485
08:32:48|0.01764485
08:32:50|0.01764485
08:32:50|0.01764485
08:32:51|0.01764485
08:32:52|0.01764485
08:32:53|0.01764485
08:32:55|0.01764485
08:32:55|0.01764485
08:32:57|0.01764485
08:32:57|0.01764485
08:32:59|0.01764485
08:32:59|0.01764485
08:33:00|0.01764485
08:33:01|0.01764485
08:33:02|0.01764485
08:33:04|0.01764485
08:33:05|0.01764485
08:33:06|0.01764485
08:33:07|0.01764485
08:33:08|0.01764485
08:33:09|0.01764485
08:33:10|0.01764485
08:33:11|0.01764485
08:33:13|0.01764485
08:33:13|0.01764485
08:33:15|0.01764028
08:33:16|0.01764028
08:33:18|0.01764028
08:33:18|0.01764028
08:33:19|0.01764028
08:33:20|0.01764028
08:33:21|0.01764028
08:33:23|0.01764028
08:33:24|0.01764028
08:33:24|0.01764028
08:33:29|0.01764028
08:33:29|0.01764028
08:33:31|0.01764028
08:33:31|0.01764028
08:33:33|0.01764028
08:33:34|0.01764028
08:33:34|0.01764028
08:33:36|0.01764028
08:33:37|0.01764028
08:33:38|0.01764028
08:33:39|0.01764004
08:33:40|0.01764004
08:33:41|0.01764004
08:33:42|0.01764004
08:33:43|0.01764004
08:33:44|0.01764004
08:33:45|0.01764004
08:33:46|0.01764004
08:33:48|0.01764004
08:33:48|0.01764004
08:33:49|0.01764004
08:33:50|0.01764004
08:33:51|0.01764004
08:33:52|0.01764004
08:33:53|0.01764004
08:33:54|0.01764004
08:33:55|0.0176278
08:33:57|0.0176278
08:33:57|0.0176278
08:33:58|0.0176278
08:33:59|0.0176278
08:34:00|0.0176278
08:34:02|0.0176278
08:34:03|0.0176278
08:34:03|0.01764002
08:34:04|0.01764002
08:34:06|0.01764002
08:34:07|0.01764002
08:34:07|0.01764661
08:34:08|0.01764837
08:34:09|0.01764837
08:34:12|0.01764837
08:34:13|0.01764837
08:34:13|0.01764837
08:34:15|0.01764837
08:34:16|0.01765775
08:34:17|0.01765775
08:34:18|0.01765775
08:34:20|0.01765775
08:34:20|0.01765775
08:34:22|0.01765775
08:34:23|0.01765775
08:34:24|0.01765775
08:34:25|0.01765775
08:34:26|0.01765775
08:34:28|0.01765775
08:34:29|0.01765775
08:34:29|0.01765775
08:34:30|0.01765775
08:34:31|0.01765775
08:34:33|0.01765775
08:34:34|0.01765775
08:34:35|0.01765775
08:34:36|0.01765775
08:34:37|0.01765775
08:34:38|0.01765775
08:34:39|0.01765775
08:34:41|0.01765775
08:34:41|0.01765775
08:34:42|0.01765775
08:34:44|0.01765775
08:34:44|0.01765775
08:34:45|0.01765775
08:34:47|0.01765775
08:34:47|0.01765775
08:34:48|0.01765775
08:34:50|0.01765775
08:34:51|0.01765775
08:34:52|0.01765177
08:34:53|0.01765177
08:34:54|0.01765177
08:34:54|0.01765177
08:34:56|0.01765177
08:34:57|0.01765177
08:34:58|0.01765177
08:34:59|0.01765177
08:35:00|0.01765177
08:35:02|0.01765177
08:35:02|0.01765177
08:35:03|0.01765177
08:35:04|0.01765177
08:35:05|0.01765177
08:35:06|0.01765177
08:35:07|0.01765177
08:35:08|0.01765177
08:35:09|0.01765011
08:35:10|0.01765011
08:35:13|0.01765011
08:35:14|0.01765011
08:35:15|0.01765011
08:35:17|0.01765011
08:35:18|0.01765011
08:35:19|0.01765011
08:35:19|0.01765011
08:35:21|0.01765011
08:35:22|0.01765011
08:35:23|0.01765011
08:35:24|0.01765011
08:35:25|0.01765011
08:35:26|0.01765011
08:35:27|0.01765011
08:35:28|0.01765011
08:35:29|0.01765011
08:35:30|0.01765011
08:35:31|0.01765011
08:35:33|0.01765011
08:35:33|0.01765011
08:35:34|0.01765011
08:35:36|0.01765011
08:35:37|0.01765011
08:35:38|0.01765011
08:35:39|0.01765011
08:35:40|0.01765011
08:35:41|0.01765011
08:35:42|0.01765011
08:35:43|0.01765011
08:35:44|0.01765011
08:35:45|0.01765011
08:35:47|0.01765011
08:35:48|0.01765011
08:35:49|0.01765011
08:35:50|0.01765011
08:35:51|0.01765011
08:35:53|0.01765011
08:35:53|0.01765011
08:35:55|0.01765011
08:35:55|0.01765011
08:35:56|0.01765011
08:35:58|0.01765011
08:35:58|0.01765011
08:35:59|0.01765011
08:36:01|0.01765011
08:36:02|0.01765011
08:36:02|0.01764884
08:36:03|0.01764884
08:36:04|0.01764884
08:36:06|0.01764884
08:36:07|0.01764884
08:36:08|0.01764884
08:36:09|0.01764884
08:36:10|0.01764884
08:36:10|0.01764884
08:36:12|0.01764884
08:36:14|0.01764884
08:36:14|0.01764884
08:36:17|0.01764884
08:36:17|0.01764884
08:36:19|0.01764884
08:36:20|0.01764884
08:36:21|0.01764884
08:36:22|0.01764884
08:36:23|0.01764884
08:36:24|0.01764884
08:36:25|0.01764884
08:36:26|0.01764884
08:36:28|0.01764884
08:36:28|0.01764884
08:36:29|0.01764884
08:36:30|0.01764884
08:36:32|0.01764884
08:36:33|0.01764884
08:36:34|0.01764884
08:36:35|0.01764884
08:36:36|0.01764884
08:36:38|0.01764884
08:36:39|0.01764884
08:36:40|0.01764884
08:36:41|0.01764884
08:36:42|0.01764884
08:36:42|0.01764884
08:36:43|0.01764884
08:36:45|0.01764884
08:36:45|0.01764884
08:36:47|0.01764884
08:36:48|0.01764884
08:36:49|0.01764884
08:36:50|0.01764884
08:36:51|0.01764884
08:36:52|0.01764884
08:36:53|0.01764884
08:36:54|0.01764884
08:36:55|0.01764884
08:36:56|0.01764884
08:36:57|0.01764884
08:36:58|0.01763815
08:36:59|0.01763815
08:37:00|0.01763815
08:37:01|0.01763815
08:37:02|0.01763815
08:37:04|0.01765458
08:37:04|0.01765458
08:37:06|0.01765458
08:37:08|0.01765458
08:37:09|0.01765458
08:37:10|0.01765533
08:37:11|0.01765533
08:37:12|0.01765533
08:37:13|0.01765533
08:37:15|0.01765533
08:37:16|0.01765533
08:37:17|0.01765533
08:37:18|0.01764326
08:37:19|0.01764326
08:37:20|0.01764326
08:37:21|0.01764326
08:37:22|0.01764326
08:37:23|0.01764326
08:37:25|0.01764326
08:37:26|0.01764326
08:37:28|0.01764326
08:37:29|0.01764326
08:37:29|0.01764326
08:37:30|0.01764326
08:37:32|0.01764326
08:37:33|0.01764326
08:37:34|0.01764326
08:37:35|0.01764326
08:37:36|0.01764326
08:37:36|0.01764326
08:37:37|0.01764326
08:37:39|0.01764326
08:37:40|0.01764326
08:37:41|0.01764326
08:37:42|0.01764326
08:37:43|0.01764326
08:37:44|0.01764326
08:37:45|0.01764326
08:37:46|0.01764326
08:37:47|0.01764326
08:37:48|0.01765394
08:37:49|0.01765394
08:37:50|0.01765394
08:37:51|0.01765394
08:37:52|0.01765394
08:37:54|0.01765834
08:37:54|0.01765834
08:37:56|0.01765834
08:37:57|0.01765834
08:37:58|0.01765834
08:37:59|0.01765834
08:38:01|0.01765907
08:38:01|0.01765907
08:38:03|0.01765907
08:38:04|0.01765907
08:38:05|0.01765907
08:38:05|0.01765907
08:38:06|0.01765907
08:38:08|0.01765907
08:38:08|0.01765907
08:38:09|0.01765907
08:38:10|0.01765907
08:38:11|0.01765907
08:38:12|0.01765907
08:38:14|0.01765907
08:38:15|0.01765907
08:38:17|0.01765907
08:38:17|0.01765907
08:38:19|0.01765858
08:38:20|0.01765858
08:38:22|0.01765858
08:38:22|0.01765858
08:38:24|0.01765858
08:38:25|0.01765858
08:38:26|0.01765858
08:38:28|0.01765858
08:38:29|0.01765858
08:38:30|0.01765858
08:38:31|0.01765858
08:38:32|0.01765858
08:38:33|0.01765858
08:38:34|0.01765858
08:38:36|0.01765858
08:38:36|0.01765858
08:38:38|0.01765858
08:38:39|0.01766549
08:38:40|0.01766549
08:38:41|0.01766549
08:38:42|0.01766549
08:38:43|0.01766549
08:38:44|0.01766549
08:38:45|0.01766549
08:38:45|0.01766549
08:38:46|0.01766549
08:38:48|0.01766549
08:38:49|0.01766549
08:38:50|0.01766549
08:38:51|0.01766549
08:38:52|0.01766549
08:38:53|0.01766549
08:38:54|0.01766549
08:38:56|0.01766549
08:38:56|0.01766549
08:38:57|0.01765286
08:38:58|0.01765286
08:38:59|0.01765286
08:39:01|0.01765286
08:39:02|0.01765286
08:39:03|0.01765286
08:39:04|0.01765286
08:39:05|0.01765286
08:39:07|0.01765286
08:39:08|0.01765286
08:39:08|0.01765286
08:39:09|0.01765024
08:39:11|0.01765713
08:39:12|0.01765713
08:39:13|0.01765713
08:39:13|0.01765713
08:39:15|0.01765713
08:39:17|0.01765713
08:39:18|0.01765713
08:39:19|0.01765713
08:39:20|0.01765713
08:39:21|0.01765713
08:39:22|0.01765713
08:39:23|0.01765713
08:39:24|0.01765713
08:39:26|0.01765713
08:39:27|0.01765713
08:39:28|0.01765713
08:39:29|0.01765713
08:39:31|0.01765713
08:39:31|0.01765713
08:39:32|0.01765713
08:39:33|0.01765713
08:39:34|0.01765713
08:39:36|0.01765713
08:39:36|0.01765713
08:39:37|0.01765713
08:39:38|0.01765713
08:39:40|0.01765713
08:39:40|0.01765713
08:39:41|0.01765713
08:39:43|0.01765713
08:39:44|0.01765713
08:39:44|0.01765713
08:39:46|0.01765713
08:39:47|0.01765713
08:39:48|0.01765713
08:39:48|0.01765713
08:39:50|0.01765713
08:39:51|0.01765713
08:39:52|0.01765713
08:39:53|0.01765713
08:39:54|0.01765713
08:39:55|0.01765713
08:39:56|0.01765713
08:39:57|0.01765713
08:39:58|0.01765713
08:39:59|0.01765713
08:40:00|0.01765713
08:40:01|0.01765713
08:40:02|0.01765713
08:40:03|0.01765713
08:40:04|0.01765713
08:40:05|0.01765713
08:40:06|0.01765713
08:40:07|0.0176483
08:40:08|0.0176483
08:40:09|0.0176483
08:40:10|0.0176483
08:40:11|0.0176483
08:40:12|0.0176483
08:40:14|0.0176483
08:40:14|0.01765617
08:40:15|0.01765617
08:40:17|0.01765617
08:40:19|0.01766763
08:40:19|0.01766763
08:40:20|0.01766763
08:40:22|0.01766763
08:40:23|0.01766763
08:40:23|0.01766763
08:40:25|0.01766763
08:40:25|0.01766763
08:40:27|0.01766763
08:40:27|0.01766763
08:40:29|0.01766763
08:40:29|0.01766763
08:40:31|0.01766763
08:40:33|0.01766763
08:40:33|0.01766763
08:40:34|0.01766763
08:40:35|0.01766763
08:40:36|0.01766763
08:40:38|0.01766763
08:40:39|0.01766763
08:40:40|0.01766763
08:40:41|0.01766763
08:40:42|0.01766763
08:40:42|0.01766763
08:40:43|0.01766763
08:40:45|0.01766763
08:40:46|0.01766763
08:40:47|0.01766763
08:40:48|0.01766763
08:40:49|0.01766763
08:40:50|0.01766763
08:40:51|0.01766763
08:40:52|0.01766763
08:40:53|0.01766763
08:40:54|0.01766763
08:40:56|0.01766763
08:40:57|0.01766763
08:40:58|0.01766763
08:40:59|0.01766763
08:41:00|0.01766763
08:41:01|0.01766763
08:41:03|0.01766763
08:41:03|0.01766763
08:41:04|0.01766763
08:41:05|0.01766763
08:41:07|0.01766763
08:41:08|0.01766763
08:41:08|0.01766763
08:41:09|0.01766763
08:41:10|0.01766763
08:41:11|0.01766763
08:41:13|0.01766763
08:41:14|0.01766763
08:41:15|0.01766763
08:41:16|0.01766994
08:41:17|0.01766994
08:41:19|0.01766994
08:41:20|0.01766994
08:41:22|0.01766994
08:41:22|0.01766994
08:41:23|0.01766994
08:41:25|0.01766994
08:41:25|0.01766994
08:41:27|0.01766994
08:41:28|0.01766994
08:41:29|0.01766994
08:41:30|0.01766994
08:41:31|0.01766994
08:41:32|0.01766994
08:41:33|0.01766994
08:41:34|0.01766994
08:41:35|0.01766994
08:41:36|0.01766994
08:41:37|0.01766994
08:41:38|0.01766994
08:41:39|0.01766994
08:41:41|0.01766994
08:41:42|0.01766994
08:41:43|0.01766994
08:41:44|0.01766994
08:41:45|0.01766994
08:41:46|0.01766994
08:41:48|0.01766994
08:41:49|0.01766994
08:41:50|0.01765719
08:41:52|0.01765719
08:41:53|0.01765719
08:41:54|0.01765719
08:41:55|0.01765719
08:41:56|0.01765719
08:41:59|0.01765719
08:41:59|0.01765719
08:42:01|0.01765719
08:42:01|0.01765719
08:42:03|0.01765719
08:42:04|0.01765719
08:42:05|0.01765719
08:42:06|0.01765719
08:42:06|0.01765719
08:42:08|0.01765719
08:42:09|0.01765719
08:42:11|0.01765719
08:42:12|0.01765719
08:42:13|0.01765719
08:42:14|0.01765719
08:42:14|0.01765719
08:42:15|0.01765719
08:42:16|0.01765719
08:42:18|0.01765719
08:42:20|0.01765719
08:42:21|0.01765719
08:42:22|0.01765719
08:42:23|0.01765719
08:42:24|0.01765719
08:42:26|0.01765719
08:42:27|0.01765719
08:42:28|0.01765719
08:42:28|0.01765719
08:42:30|0.01765719
08:42:31|0.01765719
08:42:32|0.01765719
08:42:33|0.01765719
08:42:34|0.01765719
08:42:35|0.01765719
08:42:36|0.01765719
08:42:37|0.01765719
08:42:38|0.01765719
08:42:39|0.01765719
08:42:40|0.01765719
08:42:41|0.01765719
08:42:42|0.01765719
08:42:43|0.01765719
08:42:44|0.01765719
08:42:45|0.01765719
08:42:46|0.01765719
08:42:48|0.01767353
08:42:48|0.01767353
08:42:49|0.01767353
08:42:51|0.01767353
08:42:52|0.01767353
08:42:53|0.01767353
08:42:54|0.01767353
08:42:55|0.01767353
08:42:56|0.01767353
08:42:57|0.01766889
08:42:58|0.01766889
08:42:59|0.01766889
08:43:01|0.01766889
08:43:02|0.01766889
08:43:02|0.01766889
08:43:03|0.01766889
08:43:04|0.01766889
08:43:05|0.01766889
08:43:06|0.01766889
08:43:07|0.01766889
08:43:09|0.01766889
08:43:09|0.01766889
08:43:10|0.01766889
08:43:11|0.01766889
08:43:12|0.01766889
08:43:13|0.01766889
08:43:14|0.01766889
08:43:15|0.01766889
08:43:17|0.01766889
08:43:17|0.01766889
08:43:18|0.01766889
08:43:20|0.01766889
08:43:21|0.01766889
08:43:23|0.01766889
08:43:24|0.01766889
08:43:26|0.01767353
08:43:27|0.01767353
08:43:28|0.01767353
08:43:29|0.01767353
08:43:29|0.01767353
08:43:30|0.01767353
08:43:32|0.01767353
08:43:33|0.01767353
08:43:34|0.01767353
08:43:35|0.01767353
08:43:37|0.01767353
08:43:37|0.01767353
08:43:39|0.01767353
08:43:40|0.01767353
08:43:40|0.01767353
08:43:42|0.01767353
08:43:43|0.01767353
08:43:43|0.01767353
08:43:45|0.01767353
08:43:45|0.01767353
08:43:46|0.01767353
08:43:48|0.01767353
08:43:49|0.01767353
08:43:49|0.01767353
08:43:51|0.01767353
08:43:53|0.01767353
08:43:54|0.01767353
08:43:55|0.01767353
08:43:56|0.01767353
08:43:57|0.01767353
08:43:58|0.01767353
08:43:59|0.01767353
08:44:00|0.01767353
08:44:01|0.01767353
08:44:02|0.01767353
08:44:03|0.01767353
08:44:04|0.01767353
08:44:05|0.01767353
08:44:06|0.01767353
08:44:07|0.01766439
08:44:08|0.01766439
08:44:09|0.01766439
08:44:10|0.01766439
08:44:12|0.01766439
08:44:12|0.01766439
08:44:13|0.01766439
08:44:14|0.01766439
08:44:15|0.01766439
08:44:16|0.01766439
08:44:18|0.01766439
08:44:18|0.01766909
08:44:19|0.01766909
08:44:21|0.01766909
08:44:22|0.01766909
08:44:23|0.01766909
08:44:24|0.01766909
08:44:26|0.01766909
08:44:28|0.01766909
08:44:28|0.01766909
08:44:29|0.01766909
08:44:31|0.01766909
08:44:32|0.01766909
08:44:34|0.01766909
08:44:34|0.01766909
08:44:35|0.01766909
08:44:37|0.01766909
08:44:38|0.01766909
08:44:40|0.01766909
08:44:40|0.01766909
08:44:41|0.01766909
08:44:42|0.01766909
08:44:43|0.01766909
08:44:44|0.01766909
08:44:45|0.01766909
08:44:47|0.01766909
08:44:48|0.01766909
08:44:48|0.01766909
08:44:50|0.01766909
08:44:51|0.01766909
08:44:52|0.01766909
08:44:53|0.01766909
08:44:54|0.01766909
08:44:55|0.01766909
08:44:56|0.01766909
08:44:57|0.01766909
08:44:58|0.01766909
08:44:59|0.01766909
08:45:00|0.01766909
08:45:01|0.01766909
08:45:02|0.01766909
08:45:03|0.01766909
08:45:04|0.01766909
08:45:06|0.01766909
08:45:07|0.01766909
08:45:07|0.01766909
08:45:09|0.01766909
08:45:10|0.01766909
08:45:11|0.01766909
08:45:12|0.01766909
08:45:13|0.01766909
08:45:14|0.01766909
08:45:16|0.01765041
08:45:16|0.01765041
08:45:17|0.01765041
08:45:18|0.01765041
08:45:19|0.01765041
08:45:20|0.01765041
08:45:22|0.01765041
08:45:22|0.01765041
08:45:23|0.01765041
08:45:25|0.01765041
08:45:26|0.01765041
08:45:27|0.01765041
08:45:28|0.01765041
08:45:30|0.01765041
08:45:30|0.01765041
08:45:32|0.01765041
08:45:33|0.01765041
08:45:34|0.01765041
08:45:36|0.01765041
08:45:37|0.01765041
08:45:38|0.01765041
08:45:38|0.01765041
08:45:40|0.01765041
08:45:43|0.01765041
08:45:43|0.01764039
08:45:45|0.01764039
08:45:46|0.01764039
08:45:46|0.01764039
08:45:47|0.01764039
08:45:48|0.01764039
08:45:50|0.01764039
08:45:50|0.01764039
08:45:51|0.01764039
08:45:53|0.01764039
08:45:54|0.01764039
08:45:54|0.01764039
08:45:55|0.01764039
08:45:56|0.01764039
08:45:57|0.01764039
08:45:58|0.01764039
08:46:00|0.01764039
08:46:01|0.01763971
08:46:01|0.01763971
08:46:03|0.01763971
08:46:04|0.01763971
08:46:05|0.01763971
08:46:05|0.01763971
08:46:07|0.01763971
08:46:08|0.01763971
08:46:08|0.01763971
08:46:09|0.01763971
08:46:10|0.01763971
08:46:12|0.01763971
08:46:13|0.01763971
08:46:14|0.01763971
08:46:15|0.01763971
08:46:16|0.01763971
08:46:17|0.01763971
08:46:18|0.01763971
08:46:19|0.01763971
08:46:20|0.01763971
08:46:21|0.01763971
08:46:22|0.01763971
08:46:23|0.01763971
08:46:24|0.01763971
08:46:26|0.01763971
08:46:27|0.01763971
08:46:28|0.01763971
08:46:29|0.01763971
08:46:29|0.01763971
08:46:30|0.01763971
08:46:31|0.01763971
08:46:33|0.01763971
08:46:34|0.01763971
08:46:35|0.01763971
08:46:35|0.01763971
08:46:36|0.01763971
08:46:38|0.01763971
08:46:38|0.01763971
08:46:40|0.01763971
08:46:41|0.01763971
08:46:43|0.01763971
08:46:44|0.01763971
08:46:45|0.01763971
08:46:46|0.01763971
08:46:47|0.01763971
08:46:48|0.01763971
08:46:49|0.01763971
08:46:50|0.01763971
08:46:51|0.01763971
08:46:52|0.01763971
08:46:53|0.01763971
08:46:55|0.01763971
08:46:56|0.01763971
08:46:57|0.01763971
08:46:58|0.01763971
08:46:58|0.01763971
08:47:00|0.01763971
08:47:00|0.01763971
08:47:01|0.01763971
08:47:02|0.01763971
08:47:03|0.01763971
08:47:04|0.01763971
08:47:05|0.01763971
08:47:07|0.01763971
08:47:07|0.01763971
08:47:09|0.01763971
08:47:10|0.01763971
08:47:11|0.01763971
08:47:12|0.01763971
08:47:13|0.01763971
08:47:14|0.01763971
08:47:15|0.01763971
08:47:17|0.01763971
08:47:17|0.01763971
08:47:18|0.01763971
08:47:19|0.01763971
08:47:21|0.01763971
08:47:21|0.01763971
08:47:22|0.01763971
08:47:24|0.01763971
08:47:25|0.01763971
08:47:27|0.01763971
08:47:29|0.01763971
08:47:29|0.01763971
08:47:30|0.01763971
08:47:32|0.01763979
08:47:33|0.01763979
08:47:33|0.01763979
08:47:34|0.01763979
08:47:36|0.01763979
08:47:37|0.01763979
08:47:38|0.01763979
08:47:39|0.01763979
08:47:40|0.01763979
08:47:41|0.01763979
08:47:42|0.01763979
08:47:43|0.01763979
08:47:44|0.01763979
08:47:46|0.01763979
08:47:47|0.01763466
08:47:48|0.01763466
08:47:49|0.01763466
08:47:51|0.01763466
08:47:51|0.01763466
08:47:53|0.01763466
08:47:53|0.01763466
08:47:55|0.01763466
08:47:56|0.01763466
08:47:57|0.01763466
08:47:58|0.01763466
08:47:59|0.01763466
08:48:00|0.01763466
08:48:02|0.01763466
08:48:03|0.01763494
08:48:03|0.01763494
08:48:04|0.01763494
08:48:06|0.01763494
08:48:07|0.01763494
08:48:08|0.01763494
08:48:09|0.01763494
08:48:10|0.01765541
08:48:11|0.01765541
08:48:12|0.01765541
08:48:13|0.01765541
08:48:15|0.01763874
08:48:15|0.01763874
08:48:17|0.01763874
08:48:17|0.01763874
08:48:18|0.01763874
08:48:19|0.01763874
08:48:20|0.01763874
08:48:23|0.01763874
08:48:23|0.01763874
08:48:25|0.01763874
08:48:27|0.01763874
08:48:27|0.01763874
08:48:30|0.01763874
08:48:31|0.01763874
08:48:32|0.01763874
08:48:33|0.01763874
08:48:34|0.01763874
08:48:35|0.01763874
08:48:36|0.01763874
08:48:36|0.01764132
08:48:38|0.01764132
08:48:40|0.01764132
08:48:40|0.01764132
08:48:42|0.01764132
08:48:43|0.01764132
08:48:44|0.01764132
08:48:45|0.01764132
08:48:46|0.01764132
08:48:47|0.01764132
08:48:48|0.01764132
08:48:49|0.01764132
08:48:50|0.01764132
08:48:51|0.01764132
08:48:52|0.01764132
08:48:54|0.01765188
08:48:54|0.01765188
08:48:55|0.01765188
08:48:57|0.01765188
08:48:57|0.01765188
08:48:59|0.01765188
08:49:00|0.01765188
08:49:00|0.01765188
08:49:03|0.01765188
08:49:04|0.01765188
08:49:05|0.01765188
08:49:05|0.01764022
08:49:06|0.01764022
08:49:07|0.01764022
08:49:08|0.01764022
08:49:09|0.01764022
08:49:10|0.0176341
08:49:12|0.0176341
08:49:12|0.0176341
08:49:14|0.0176341
08:49:14|0.0176341
08:49:16|0.0176341
08:49:17|0.0176341
08:49:18|0.0176341
08:49:18|0.0176341
08:49:20|0.0176341
08:49:21|0.0176341
08:49:22|0.0176341
08:49:22|0.0176341
08:49:24|0.0176341
08:49:25|0.0176341
08:49:26|0.0176341
08:49:27|0.0176341
08:49:28|0.0176341
08:49:30|0.0176341
08:49:32|0.0176341
08:49:33|0.0176341
08:49:33|0.0176341
08:49:35|0.0176341
08:49:36|0.0176341
08:49:37|0.0176341
08:49:39|0.0176341
08:49:39|0.0176341
08:49:41|0.0176341
08:49:42|0.0176341
08:49:43|0.0176341
08:49:44|0.0176341
08:49:45|0.0176341
08:49:46|0.0176341
08:49:47|0.0176341
08:49:48|0.0176341
08:49:49|0.0176341
08:49:50|0.0176341
08:49:51|0.0176341
08:49:53|0.0176341
08:49:54|0.0176341
08:49:55|0.0176341
08:49:55|0.0176341
08:49:56|0.0176341
08:49:58|0.0176341
08:50:00|0.0176341
08:50:01|0.0176341
08:50:02|0.0176341
08:50:03|0.0176341
08:50:04|0.0176341
08:50:05|0.0176341
08:50:06|0.0176341
08:50:07|0.0176341
08:50:08|0.0176341
08:50:09|0.0176341
08:50:10|0.0176341
08:50:11|0.0176341
08:50:12|0.0176341
08:50:13|0.0176341
08:50:14|0.0176341
08:50:15|0.0176341
08:50:16|0.0176341
08:50:17|0.0176341
08:50:18|0.0176341
08:50:19|0.0176341
08:50:21|0.0176341
08:50:21|0.0176341
08:50:22|0.0176341
08:50:24|0.0176341
08:50:25|0.0176341
08:50:26|0.0176341
08:50:28|0.0176341
08:50:30|0.0176341
08:50:30|0.0176341
08:50:31|0.01764661
08:50:32|0.01764661
08:50:33|0.01764661
08:50:35|0.01764661
08:50:37|0.01764661
08:50:38|0.01764661
08:50:38|0.01764661
08:50:40|0.01764661
08:50:41|0.01764661
08:50:42|0.01764661
08:50:44|0.01764661
08:50:44|0.01764661
08:50:46|0.01764661
08:50:47|0.01764661
08:50:48|0.01764661
08:50:49|0.01764661
08:50:50|0.01764661
08:50:51|0.01764661
08:50:52|0.01764661
08:50:53|0.01764661
08:50:54|0.01764661
08:50:55|0.01764661
08:50:56|0.01764661
08:50:57|0.01764661
08:50:58|0.01764661
08:50:59|0.01764661
08:51:00|0.01764661
08:51:02|0.01764661
08:51:04|0.01764661
08:51:04|0.0176373
08:51:05|0.0176373
08:51:06|0.0176373
08:51:07|0.0176373
08:51:08|0.0176373
08:51:10|0.0176373
08:51:10|0.0176373
08:51:11|0.0176373
08:51:12|0.0176373
08:51:14|0.0176373
08:51:15|0.01762792
08:51:16|0.01762792
08:51:17|0.01762792
08:51:18|0.01762792
08:51:19|0.01762792
08:51:20|0.01762792
08:51:21|0.01762792
08:51:22|0.01762792
08:51:24|0.01762792
08:51:24|0.01762792
08:51:26|0.01762792
08:51:26|0.01762792
08:51:28|0.01762792
08:51:29|0.01762792
08:51:31|0.01762792
08:51:31|0.01761927
08:51:33|0.01761927
08:51:34|0.01761927
08:51:35|0.01761927
08:51:36|0.01761927
08:51:37|0.01761927
08:51:38|0.01761927
08:51:39|0.01761927
08:51:40|0.01761927
08:51:42|0.01761927
08:51:43|0.01761927
08:51:44|0.01761927
08:51:44|0.01761927
08:51:46|0.01761927
08:51:47|0.01761927
08:51:47|0.01761927
08:51:49|0.01761927
08:51:50|0.01761927
08:51:50|0.0176141
08:51:51|0.0176141
08:51:53|0.01760923
08:51:54|0.01760729
08:51:55|0.01760729
08:51:56|0.01760729
08:51:57|0.01760729
08:51:59|0.01760729
08:51:59|0.01760729
08:52:00|0.01760729
08:52:02|0.01760729
08:52:02|0.01760896
08:52:04|0.01760896
08:52:05|0.01760896
08:52:06|0.01761477
08:52:08|0.01761477
08:52:08|0.01760072
08:52:10|0.01760072
08:52:10|0.01760072
08:52:12|0.01760072
08:52:12|0.01760072
08:52:13|0.01760072
08:52:15|0.01760072
08:52:16|0.01760072
08:52:16|0.01761719
08:52:18|0.01761719
08:52:18|0.01760727
08:52:20|0.01760727
08:52:21|0.01760727
08:52:22|0.01760727
08:52:23|0.01760727
08:52:25|0.01760727
08:52:25|0.01760727
08:52:27|0.01760727
08:52:28|0.01760727
08:52:30|0.01760727
08:52:31|0.01760727
08:52:33|0.01760727
08:52:34|0.01760727
08:52:36|0.01760727
08:52:36|0.01760727
08:52:38|0.01760727
08:52:39|0.01760727
08:52:40|0.01760727
08:52:40|0.01760727
08:52:42|0.01760727
08:52:43|0.01760727
08:52:44|0.01760727
08:52:46|0.01760727
08:52:47|0.01760727
08:52:47|0.01760727
08:52:48|0.01760727
08:52:50|0.01760727
08:52:51|0.01760727
08:52:51|0.01760727
08:52:53|0.01760727
08:52:54|0.01760727
08:52:55|0.01760727
08:52:56|0.01759859
08:52:58|0.01760435
08:52:59|0.01760435
08:53:00|0.01760435
08:53:01|0.01760435
08:53:02|0.01760435
08:53:03|0.01760435
08:53:04|0.01760435
08:53:06|0.01760435
08:53:06|0.01760435
08:53:07|0.01760435
08:53:09|0.01760435
08:53:09|0.01760435
08:53:10|0.01760435
08:53:12|0.01760435
08:53:12|0.01760435
08:53:13|0.01760435
08:53:16|0.01760435
08:53:16|0.01760435
08:53:17|0.01760435
08:53:18|0.01760435
08:53:19|0.01760435
08:53:21|0.01760435
08:53:21|0.01760435
08:53:23|0.01756965
08:53:23|0.01756965
08:53:24|0.01756965
08:53:25|0.01756965
08:53:26|0.01756965
08:53:27|0.01756965
08:53:29|0.01756965
08:53:30|0.01756965
08:53:32|0.01756965
08:53:33|0.01758316
08:53:35|0.01758316
08:53:36|0.01758316
08:53:36|0.01758316
08:53:38|0.01758316
08:53:39|0.01758316
08:53:40|0.01758316
08:53:41|0.01758316
08:53:42|0.01758316
08:53:43|0.01758316
08:53:43|0.01758316
08:53:44|0.01758316
08:53:46|0.01758316
08:53:46|0.01758316
08:53:48|0.01758316
08:53:49|0.01758316
08:53:50|0.01758316
08:53:51|0.01758316
08:53:52|0.01758316
08:53:53|0.01758316
08:53:54|0.01758316
08:53:55|0.01758316
08:53:56|0.01758316
08:53:57|0.01758316
08:53:58|0.01758316
08:54:00|0.01758316
08:54:01|0.01758316
08:54:02|0.01758316
08:54:03|0.01758316
08:54:03|0.01758316
08:54:04|0.01758316
08:54:05|0.01758316
08:54:07|0.01758316
08:54:08|0.01758316
08:54:10|0.01758316
08:54:11|0.01758316
08:54:12|0.01758316
08:54:12|0.01758316
08:54:14|0.01758316
08:54:14|0.01758316
08:54:16|0.01758316
08:54:17|0.01758316
08:54:17|0.01758316
08:54:18|0.01758296
08:54:19|0.01758296
08:54:21|0.01758296
08:54:21|0.01758296
08:54:23|0.01758296
08:54:24|0.01758296
08:54:25|0.01758296
08:54:26|0.01758296
08:54:27|0.01758296
08:54:28|0.01758296
08:54:29|0.01758296
08:54:30|0.01758296
08:54:32|0.01758296
08:54:34|0.01758296
08:54:34|0.01758296
08:54:36|0.01758296
08:54:36|0.01758296
08:54:38|0.01758296
08:54:38|0.01758296
08:54:40|0.01758296
08:54:41|0.01758296
08:54:41|0.01758296
08:54:43|0.01758296
08:54:44|0.01758296
08:54:46|0.01758296
08:54:46|0.01758296
08:54:47|0.01758296
08:54:48|0.01758296
08:54:49|0.01758296
08:54:50|0.01758296
08:54:52|0.01758296
08:54:53|0.01758296
08:54:54|0.01758296
08:54:55|0.01758296
08:54:56|0.01758296
08:54:58|0.01758296
08:55:00|0.01758296
08:55:01|0.01758296
08:55:02|0.01758296
08:55:04|0.01758296
08:55:05|0.01758296
08:55:06|0.01758296
08:55:08|0.01758296
08:55:09|0.01757991
08:55:11|0.01757991
08:55:12|0.01757991
08:55:12|0.01757991
08:55:14|0.01757991
08:55:15|0.01757991
08:55:16|0.01757991
08:55:16|0.01757991
08:55:18|0.01757991
08:55:19|0.01757991
08:55:20|0.01757991
08:55:22|0.01758938
08:55:22|0.01758938
08:55:24|0.01758938
08:55:26|0.01758938
08:55:26|0.01758938
08:55:28|0.01758938
08:55:29|0.01758938
08:55:30|0.01758938
08:55:32|0.01758938
08:55:34|0.01758938
08:55:34|0.01758938
08:55:36|0.01758938
08:55:37|0.01758938
08:55:40|0.01758938
08:55:41|0.01758938
08:55:42|0.01758938
08:55:43|0.01758938
08:55:44|0.01758938
08:55:45|0.01758938
08:55:47|0.01758938
08:55:48|0.01758938
08:55:49|0.01758938
08:55:50|0.01758938
08:55:51|0.01758938
08:55:52|0.01758938
08:55:53|0.01758938
08:55:54|0.01758938
08:55:56|0.01758938
08:55:56|0.01758938
08:55:58|0.01758938
08:55:58|0.01758938
08:55:59|0.01758938
08:56:00|0.01758938
08:56:02|0.01758938
08:56:02|0.0175799
08:56:03|0.0175799
08:56:05|0.0175799
08:56:05|0.01757463
08:56:07|0.01757463
08:56:08|0.01757463
08:56:09|0.01757463
08:56:10|0.01757463
08:56:11|0.01757463
08:56:11|0.01757463
08:56:13|0.01757463
08:56:13|0.01757463
08:56:15|0.01757463
08:56:16|0.01757463
08:56:18|0.01757463
08:56:18|0.01757463
08:56:19|0.01757463
08:56:20|0.01757463
08:56:22|0.01757463
08:56:23|0.01757463
08:56:24|0.01757463
08:56:26|0.01757463
08:56:27|0.0175765
08:56:28|0.0175765
08:56:30|0.0175765
08:56:30|0.0175765
08:56:32|0.0175765
08:56:33|0.0175765
08:56:33|0.0175765
08:56:35|0.0175765
08:56:36|0.0175765
08:56:36|0.0175765
08:56:37|0.0175765
08:56:39|0.0175765
08:56:40|0.0175765
08:56:41|0.0175765
08:56:43|0.0175765
08:56:43|0.0175765
08:56:44|0.0175765
08:56:46|0.0175765
08:56:47|0.0175765
08:56:48|0.0175765
08:56:49|0.0175765
08:56:50|0.0175765
08:56:51|0.0175765
08:56:52|0.0175765
08:56:53|0.0175765
08:56:54|0.0175765
08:56:55|0.0175765
08:56:56|0.0175765
08:56:58|0.0175765
08:56:59|0.0175765
08:57:00|0.0175765
08:57:02|0.0175765
08:57:02|0.0175765
08:57:03|0.0175765
08:57:04|0.0175765
08:57:05|0.0175765
08:57:07|0.0175765
08:57:08|0.0175765
08:57:09|0.0175765
08:57:10|0.0175765
08:57:10|0.0175765
08:57:12|0.0175765
08:57:13|0.0175765
08:57:14|0.0175765
08:57:16|0.0175765
08:57:17|0.0175765
08:57:17|0.0175765
08:57:18|0.0175765
08:57:20|0.01758645
08:57:20|0.01758645
08:57:22|0.01758645
08:57:24|0.01758645
08:57:24|0.01758645
08:57:27|0.01758645
08:57:28|0.01758645
08:57:30|0.01759146
08:57:31|0.01759146
08:57:32|0.01759146
08:57:33|0.01759146
08:57:35|0.01759146
08:57:36|0.01759146
08:57:37|0.01759146
08:57:38|0.01759146
08:57:39|0.01759146
08:57:39|0.01759146
08:57:41|0.01759146
08:57:42|0.01759146
08:57:43|0.01759146
08:57:45|0.01759146
08:57:45|0.01759146
08:57:46|0.01759146
08:57:48|0.01759146
08:57:49|0.01759146
08:57:49|0.01759146
08:57:51|0.01759146
08:57:52|0.01759146
08:57:53|0.01759146
08:57:54|0.01760161
08:57:55|0.01760161
08:57:57|0.01760161
08:57:58|0.01760161
08:57:59|0.01760161
08:58:00|0.01760161
08:58:01|0.01760161
08:58:01|0.01760161
08:58:03|0.01760161
08:58:04|0.01760161
08:58:05|0.01760161
08:58:06|0.01760161
08:58:08|0.01760161
08:58:08|0.01760161
08:58:10|0.01760161
08:58:10|0.01760161
08:58:11|0.01760161
08:58:13|0.01760161
08:58:13|0.01760161
08:58:15|0.01760161
08:58:16|0.01760161
08:58:17|0.01760161
08:58:19|0.01760161
08:58:20|0.01760161
08:58:21|0.01760161
08:58:21|0.01760161
08:58:23|0.01760161
08:58:25|0.01759188
08:58:26|0.01759188
08:58:26|0.01759188
08:58:27|0.01759188
08:58:29|0.01759188
08:58:31|0.01759188
08:58:31|0.01759188
08:58:32|0.01759188
08:58:33|0.01759188
08:58:35|0.01759188
08:58:36|0.01759188
08:58:38|0.01759188
08:58:39|0.01759188
08:58:39|0.01759188
08:58:40|0.01759188
08:58:42|0.01759188
08:58:43|0.01759188
08:58:43|0.01759188
08:58:45|0.01759188
08:58:47|0.01759188
08:58:48|0.01759188
08:58:48|0.01759188
08:58:49|0.01759188
08:58:51|0.01759188
08:58:52|0.01759188
08:58:52|0.01759188
08:58:54|0.01759188
08:58:55|0.01759188
08:58:56|0.01759188
08:58:57|0.01759188
08:58:58|0.01759188
08:59:00|0.01759188
08:59:00|0.01759188
08:59:01|0.01759188
08:59:02|0.01759188
08:59:03|0.01759188
08:59:04|0.01759188
08:59:06|0.01759188
08:59:07|0.01759188
08:59:08|0.01759188
08:59:08|0.01759188
08:59:10|0.01759188
08:59:10|0.01759188
08:59:12|0.01759188
08:59:13|0.01759188
08:59:14|0.01759188
08:59:15|0.01759188
08:59:17|0.01759188
08:59:17|0.0176026
08:59:18|0.0176026
08:59:19|0.0176026
08:59:20|0.0176026
08:59:21|0.0176026
08:59:23|0.0176026
08:59:23|0.0176026
08:59:24|0.0176026
08:59:25|0.0176026
08:59:26|0.0176026
08:59:27|0.0176026
08:59:29|0.0176026
08:59:30|0.0176026
08:59:31|0.0176026
08:59:32|0.0176026
08:59:33|0.0176026
08:59:34|0.0176026
08:59:35|0.0176026
08:59:36|0.0176026
08:59:37|0.0176026
08:59:39|0.0176026
08:59:39|0.0176026
08:59:40|0.0176026
08:59:42|0.0176026
08:59:42|0.0176026
08:59:44|0.0176026
08:59:45|0.0176026
08:59:46|0.0176026
08:59:47|0.0176026
08:59:48|0.0176026
08:59:50|0.0176026
08:59:50|0.0176026
08:59:51|0.0176026
08:59:53|0.0176026
08:59:53|0.0176026
08:59:54|0.0176026
08:59:55|0.0176026
08:59:56|0.0176026
08:59:57|0.0176026
08:59:58|0.0176026
09:00:00|0.0176026
09:00:01|0.01760727
09:00:02|0.01760727
09:00:02|0.01760727
09:00:04|0.01760727
09:00:05|0.01760727
09:00:06|0.01760727
09:00:07|0.01760727
09:00:08|0.01760687
09:00:09|0.01760687
09:00:10|0.01760686
09:00:11|0.01760686
09:00:12|0.01760686
09:00:13|0.01760686
09:00:14|0.01760686
09:00:15|0.01760685
09:00:16|0.01760727
09:00:17|0.01760727
09:00:18|0.01760727
09:00:20|0.01761787
09:00:21|0.01761787
09:00:22|0.01761787
09:00:23|0.01761787
09:00:24|0.01761787
09:00:25|0.01761787
09:00:27|0.01761787
09:00:29|0.01761787
09:00:29|0.01761787
09:00:31|0.01762349
09:00:32|0.01762349
09:00:34|0.01762349
09:00:35|0.01762349
09:00:36|0.01762349
09:00:36|0.01762171
09:00:38|0.01762171
09:00:38|0.01762171
09:00:40|0.01762171
09:00:40|0.01762343
09:00:42|0.01762343
09:00:42|0.01762343
09:00:44|0.01762343
09:00:45|0.01762343
09:00:47|0.01762343
09:00:47|0.01762343
09:00:48|0.01762343
09:00:50|0.01762343
09:00:51|0.01762343
09:00:52|0.01762343
09:00:53|0.01762343
09:00:53|0.01762343
09:00:55|0.01762343
09:00:56|0.01762343
09:00:57|0.01762343
09:00:58|0.01762343
09:00:59|0.01762343
09:01:01|0.01762343
09:01:01|0.01762343
09:01:02|0.01762343
09:01:04|0.01761238
09:01:05|0.01761238
09:01:06|0.01761238
09:01:07|0.01761238
09:01:08|0.01761238
09:01:09|0.01761238
09:01:10|0.01761238
09:01:12|0.01761238
09:01:12|0.01761238
09:01:13|0.01761238
09:01:14|0.01761238
09:01:16|0.01761238
09:01:16|0.01761238
09:01:18|0.01761238
09:01:18|0.0175987
09:01:19|0.0175987
09:01:22|0.0175987
09:01:22|0.0175987
09:01:23|0.0175987
09:01:24|0.0175987
09:01:25|0.0175987
09:01:27|0.0175987
09:01:27|0.0175987
09:01:30|0.0175987
09:01:30|0.0175987
09:01:32|0.0175987
09:01:33|0.0175987
09:01:34|0.0175987
09:01:35|0.0175987
09:01:35|0.0175987
09:01:37|0.0175987
09:01:39|0.0175987
09:01:41|0.0175987
09:01:42|0.0175987
09:01:42|0.0175987
09:01:43|0.0175987
09:01:45|0.0175987
09:01:47|0.0175987
09:01:48|0.0175987
09:01:49|0.0175987
09:01:49|0.0175987
09:01:51|0.0175987
09:01:52|0.0175987
09:01:53|0.0175987
09:01:55|0.0175987
09:01:55|0.0175987
09:01:57|0.0175987
09:01:58|0.0175987
09:01:59|0.0175987
09:02:00|0.0175987
09:02:01|0.0175987
09:02:02|0.0175987
09:02:03|0.0175987
09:02:04|0.0175987
09:02:05|0.0175987
09:02:07|0.0175987
09:02:07|0.0175987
09:02:09|0.0175987
09:02:09|0.0175987
09:02:10|0.0175987
09:02:11|0.0175987
09:02:13|0.0175987
09:02:13|0.0175987
09:02:14|0.0175987
09:02:16|0.0175987
09:02:17|0.0175987
09:02:17|0.0175987
09:02:18|0.01757647
09:02:20|0.01757647
09:02:20|0.01757647
09:02:21|0.01757647
09:02:23|0.01757647
09:02:23|0.01757647
09:02:24|0.01757647
09:02:25|0.01758423
09:02:26|0.01758423
09:02:27|0.01758423
09:02:30|0.01758423
09:02:31|0.01758423
09:02:33|0.01758423
09:02:34|0.01758423
09:02:35|0.01758423
09:02:37|0.01758423
09:02:37|0.01758423
09:02:39|0.01758423
09:02:40|0.01758423
09:02:41|0.01758423
09:02:42|0.01758423
09:02:42|0.01758423
09:02:44|0.01758423
09:02:45|0.01758423
09:02:47|0.01758423
09:02:48|0.01758423
09:02:49|0.01758423
09:02:49|0.01758423
09:02:50|0.01758423
09:02:52|0.01758423
09:02:52|0.01758423
09:02:54|0.01758423
09:02:55|0.01758423
09:02:56|0.01758423
09:02:57|0.01758423
09:02:58|0.01758423
09:03:00|0.01758423
09:03:01|0.01757084
09:03:01|0.01757084
09:03:03|0.01757084
09:03:04|0.01757084
09:03:05|0.01757084
09:03:06|0.0175486
09:03:06|0.0175486
09:03:07|0.0175486
09:03:09|0.0175486
09:03:10|0.01754577
09:03:11|0.01754577
09:03:13|0.01754577
09:03:13|0.01754577
09:03:15|0.01754577
09:03:15|0.01754577
09:03:17|0.01754577
09:03:18|0.01754577
09:03:19|0.01754577
09:03:20|0.01754577
09:03:21|0.01754577
09:03:22|0.01754577
09:03:23|0.01754577
09:03:24|0.01754577
09:03:26|0.01754577
09:03:26|0.01754577
09:03:27|0.01754577
09:03:28|0.01752941
09:03:30|0.01752941
09:03:31|0.01752941
09:03:33|0.01752941
09:03:34|0.01752941
09:03:34|0.01752941
09:03:36|0.01752941
09:03:37|0.0175195
09:03:38|0.01751661
09:03:39|0.01751661
09:03:41|0.01751661
09:03:41|0.01751661
09:03:42|0.01751661
09:03:44|0.01751661
09:03:44|0.01751661
09:03:45|0.01751661
09:03:47|0.01751661
09:03:48|0.01751661
09:03:48|0.01751661
09:03:49|0.01751661
09:03:50|0.01751661
09:03:51|0.0175
09:03:53|0.0175
09:03:54|0.0175
09:03:55|0.0175
09:03:56|0.0175
09:03:58|0.0175
09:03:59|0.0174915
09:03:59|0.0174915
09:04:00|0.0174915
09:04:02|0.0174915
09:04:03|0.0174915
09:04:05|0.01749626
09:04:05|0.01750307
09:04:07|0.01750307
09:04:08|0.01750307
09:04:08|0.01750307
09:04:09|0.01750307
09:04:10|0.01750307
09:04:12|0.01750307
09:04:12|0.01750307
09:04:13|0.01750307
09:04:15|0.01750307
09:04:16|0.01750307
09:04:17|0.01750307
09:04:17|0.01750307
09:04:19|0.01750307
09:04:20|0.01750307
09:04:22|0.01750307
09:04:23|0.01750307
09:04:23|0.01750307
09:04:24|0.01750307
09:04:26|0.01750307
09:04:27|0.01750307
09:04:27|0.01750307
09:04:28|0.01750307
09:04:30|0.01750307
09:04:31|0.01750307
09:04:32|0.01750307
09:04:34|0.01750307
09:04:35|0.01750307
09:04:35|0.01750307
09:04:37|0.01750307
09:04:38|0.01750307
09:04:39|0.01750307
09:04:40|0.01750307
09:04:42|0.01750307
09:04:43|0.01750307
09:04:43|0.01750307
09:04:45|0.01750307
09:04:46|0.01750307
09:04:47|0.01750307
09:04:48|0.01750307
09:04:49|0.01750307
09:04:51|0.01750307
09:04:51|0.01750307
09:04:52|0.01750307
09:04:54|0.01750307
09:04:54|0.01750198
09:04:56|0.01750198
09:04:57|0.01750198
09:04:58|0.01750198
09:04:59|0.01750198
09:05:00|0.01750198
09:05:01|0.01750198
09:05:03|0.01750198
09:05:04|0.01750198
09:05:06|0.01750198
09:05:07|0.01750198
09:05:08|0.01750198
09:05:08|0.01750198
09:05:10|0.01750198
09:05:11|0.01750198
09:05:12|0.01750198
09:05:13|0.01750198
09:05:14|0.01750198
09:05:15|0.01750198
09:05:16|0.01750198
09:05:17|0.01750198
09:05:18|0.01750198
09:05:19|0.01750198
09:05:21|0.01750927
09:05:21|0.01750927
09:05:22|0.01750927
09:05:23|0.01750927
09:05:24|0.01750927
09:05:25|0.01750927
09:05:26|0.01750927
09:05:28|0.01750927
09:05:28|0.01750927
09:05:29|0.01750927
09:05:31|0.01750927
09:05:32|0.01750927
09:05:34|0.01750927
09:05:35|0.01750927
09:05:36|0.01750927
09:05:37|0.01750927
09:05:38|0.01750927
09:05:39|0.01750927
09:05:41|0.01750927
09:05:42|0.01750927
09:05:43|0.01750927
09:05:45|0.01750927
09:05:46|0.01750927
09:05:46|0.01749274
09:05:47|0.01749
09:05:48|0.01748888
09:05:49|0.01746875
09:05:50|0.01746875
09:05:51|0.01746875
09:05:52|0.01746875
09:05:53|0.01746875
09:05:55|0.01748084
09:05:56|0.01748084
09:05:57|0.01748084
09:05:58|0.01748084
09:05:58|0.01748084
09:06:00|0.01748084
09:06:01|0.01748084
09:06:02|0.01748084
09:06:03|0.01746754
09:06:05|0.01746754
09:06:06|0.01746754
09:06:08|0.01746754
09:06:08|0.01746754
09:06:10|0.01746754
09:06:11|0.01746754
09:06:11|0.01746754
09:06:13|0.01746754
09:06:14|0.01746754
09:06:14|0.01746754
09:06:15|0.01746754
09:06:16|0.01746754
09:06:17|0.01746754
09:06:18|0.01746754
09:06:19|0.01746754
09:06:21|0.01746754
09:06:22|0.01746754
09:06:23|0.01748805
09:06:23|0.01748805
09:06:25|0.01750004
09:06:26|0.01749423
09:06:27|0.01749423
09:06:28|0.01749423
09:06:29|0.01749423
09:06:30|0.01748522
09:06:31|0.01748522
09:06:32|0.01748522
09:06:34|0.01748522
09:06:35|0.01748522
09:06:36|0.01748522
09:06:37|0.01748522
09:06:38|0.01748522
09:06:40|0.01748522
09:06:41|0.01748522
09:06:42|0.01748522
09:06:44|0.01748522
09:06:45|0.01748522
09:06:46|0.01748522
09:06:47|0.01748522
09:06:48|0.01748522
09:06:49|0.01748522
09:06:50|0.01748522
09:06:51|0.01748522
09:06:52|0.01748522
09:06:53|0.01748522
09:06:54|0.01748522
09:06:55|0.01748522
09:06:56|0.01748522
09:06:57|0.01748522
09:06:58|0.01748522
09:06:59|0.01748522
09:07:00|0.01748607
09:07:01|0.01748607
09:07:02|0.01748607
09:07:03|0.01748607
09:07:04|0.01748607
09:07:05|0.01748607
09:07:06|0.01748607
09:07:08|0.01748607
09:07:09|0.01748607
09:07:10|0.01748607
09:07:11|0.01748607
09:07:11|0.01748607
09:07:12|0.01748607
09:07:13|0.01748607
09:07:15|0.01748607
09:07:16|0.01748607
09:07:16|0.01748607
09:07:18|0.01748607
09:07:19|0.01748607
09:07:19|0.01748607
09:07:21|0.01748607
09:07:22|0.01748607
09:07:23|0.01748607
09:07:24|0.01748607
09:07:25|0.01748607
09:07:26|0.01748607
09:07:27|0.01748607
09:07:28|0.01748607
09:07:29|0.01748607
09:07:30|0.01748607
09:07:31|0.01748607
09:07:32|0.01748607
09:07:34|0.01748607
09:07:35|0.01748607
09:07:37|0.01748607
09:07:38|0.01748607
09:07:39|0.01748607
09:07:40|0.01748607
09:07:41|0.01748607
09:07:42|0.01748607
09:07:42|0.01748607
09:07:44|0.01748607
09:07:46|0.01748607
09:07:47|0.01748607
09:07:48|0.01748607
09:07:49|0.01748607
09:07:50|0.01748607
09:07:51|0.01748607
09:07:53|0.01748607
09:07:54|0.01748607
09:07:55|0.01748607
09:07:55|0.01748607
09:07:57|0.01748607
09:07:58|0.01748607
09:07:59|0.01748607
09:07:59|0.01748607
09:08:01|0.01748607
09:08:02|0.01748607
09:08:04|0.0174946
09:08:04|0.01748792
09:08:05|0.01748792
09:08:07|0.01748792
09:08:08|0.01748792
09:08:09|0.01748792
09:08:10|0.01748792
09:08:11|0.01749613
09:08:13|0.01749613
09:08:14|0.01749613
09:08:15|0.01749613
09:08:15|0.01748177
09:08:16|0.01748177
09:08:18|0.01748177
09:08:18|0.01748177
09:08:20|0.01748177
09:08:20|0.01748177
09:08:22|0.01748177
09:08:23|0.01748177
09:08:24|0.01748177
09:08:25|0.01748177
09:08:26|0.01748177
09:08:26|0.01748177
09:08:28|0.01748177
09:08:29|0.01748177
09:08:30|0.01748177
09:08:31|0.01748177
09:08:32|0.01748177
09:08:34|0.01748177
09:08:34|0.01748177
09:08:36|0.01748177
09:08:36|0.01748177
09:08:38|0.01748177
09:08:38|0.01748177
09:08:39|0.01748177
09:08:41|0.01748177
09:08:42|0.01748177
09:08:43|0.01748177
09:08:44|0.01748177
09:08:45|0.01748177
09:08:47|0.01748177
09:08:48|0.0175016
09:08:49|0.0175016
09:08:51|0.0175016
09:08:52|0.0175016
09:08:53|0.0175016
09:08:53|0.0175016
09:08:54|0.01749939
09:08:57|0.01749939
09:08:58|0.01749939
09:08:59|0.01749939
09:09:00|0.01749939
09:09:01|0.01749939
09:09:02|0.01749939
09:09:03|0.01749939
09:09:04|0.01749939
09:09:06|0.01749939
09:09:06|0.01750114
09:09:08|0.01750114
09:09:09|0.01750114
09:09:10|0.01750114
09:09:11|0.01750114
09:09:11|0.01750114
09:09:13|0.01750114
09:09:14|0.01750114
09:09:15|0.01750114
09:09:16|0.01750521
09:09:17|0.01750521
09:09:18|0.01750521
09:09:19|0.01750521
09:09:20|0.01750521
09:09:21|0.01750521
09:09:22|0.01750823
09:09:24|0.01750823
09:09:25|0.01750823
09:09:25|0.01750823
09:09:28|0.01750823
09:09:28|0.01750594
09:09:29|0.01750594
09:09:31|0.01750594
09:09:31|0.01750594
09:09:33|0.01750603
09:09:33|0.01750602
09:09:34|0.01750602
09:09:36|0.01750602
09:09:37|0.01750602
09:09:37|0.01750602
09:09:40|0.01750602
09:09:40|0.01750602
09:09:41|0.01750602
09:09:43|0.01750602
09:09:45|0.01750602
09:09:46|0.01750602
09:09:47|0.01750602
09:09:47|0.01750602
09:09:49|0.01750602
09:09:51|0.01750602
09:09:52|0.01750602
09:09:53|0.01750602
09:09:54|0.01750602
09:09:55|0.01750602
09:09:57|0.01750602
09:09:57|0.01750602
09:09:58|0.01750602
09:10:00|0.01750602
09:10:00|0.01750602
09:10:02|0.01750602
09:10:03|0.01750602
09:10:04|0.01750602
09:10:05|0.01750602
09:10:06|0.01750602
09:10:07|0.01750602
09:10:08|0.01750602
09:10:09|0.01750602
09:10:10|0.01750602
09:10:11|0.01750602
09:10:12|0.01750602
09:10:13|0.01750602
09:10:14|0.01750602
09:10:16|0.01750602
09:10:17|0.01750602
09:10:19|0.01750602
09:10:20|0.01750602
09:10:21|0.01750602
09:10:21|0.01750602
09:10:23|0.01750602
09:10:24|0.01750602
09:10:25|0.01750602
09:10:26|0.01750602
09:10:27|0.01750602
09:10:28|0.01750602
09:10:29|0.01750602
09:10:30|0.01750602
09:10:31|0.01750602
09:10:32|0.01750602
09:10:33|0.01750602
09:10:34|0.01750602
09:10:35|0.01750602
09:10:36|0.01750602
09:10:37|0.01750602
09:10:39|0.01750602
09:10:40|0.01750602
09:10:40|0.01750602
09:10:41|0.01750602
09:10:43|0.01750602
09:10:43|0.01750602
09:10:45|0.01750602
09:10:45|0.01750602
09:10:48|0.01750602
09:10:49|0.01750602
09:10:50|0.01750602
09:10:50|0.01750602
09:10:52|0.01750602
09:10:53|0.01750602
09:10:54|0.01750602
09:10:56|0.01750602
09:10:58|0.01751713
09:10:59|0.01751713
09:11:00|0.01751713
09:11:01|0.01751713
09:11:02|0.01753573
09:11:03|0.01753573
09:11:04|0.01753573
09:11:06|0.01753573
09:11:07|0.01753573
09:11:07|0.01753573
09:11:09|0.01753573
09:11:09|0.01753573
09:11:11|0.01753573
09:11:12|0.01753573
09:11:13|0.01753573
09:11:14|0.01753573
09:11:15|0.01753573
09:11:16|0.01753573
09:11:17|0.01753573
09:11:18|0.01753573
09:11:20|0.01753573
09:11:20|0.01753573
09:11:21|0.01753573
09:11:22|0.01753573
09:11:23|0.01753573
09:11:25|0.01754725
09:11:27|0.01754725
09:11:27|0.01754725
09:11:29|0.01754725
09:11:29|0.01754725
09:11:30|0.01754725
09:11:32|0.01754725
09:11:32|0.01754725
09:11:33|0.01754725
09:11:35|0.01754725
09:11:36|0.01753499
09:11:37|0.01753499
09:11:38|0.01753499
09:11:39|0.01753499
09:11:40|0.01753499
09:11:42|0.01753499
09:11:43|0.01753499
09:11:43|0.01753499
09:11:44|0.01753499
09:11:46|0.01753499
09:11:47|0.01753499
09:11:48|0.01753499
09:11:48|0.01753499
09:11:49|0.01753499
09:11:50|0.01753773
09:11:51|0.01753773
09:11:52|0.01753773
09:11:53|0.01753773
09:11:55|0.01753773
09:11:56|0.01753773
09:11:57|0.01753773
09:11:59|0.01753773
09:12:00|0.01753773
09:12:01|0.01753773
09:12:01|0.01753773
09:12:02|0.01753773
09:12:04|0.01753773
09:12:05|0.01753773
09:12:06|0.01753773
09:12:07|0.01753773
09:12:08|0.01753773
09:12:10|0.01753773
09:12:10|0.01753773
09:12:12|0.01753773
09:12:13|0.01753773
09:12:13|0.01753773
09:12:15|0.01754615
09:12:16|0.01754615
09:12:17|0.01754615
09:12:18|0.01754615
09:12:19|0.01754615
09:12:21|0.01754615
09:12:21|0.01754615
09:12:22|0.01754615
09:12:23|0.01754615
09:12:24|0.01754615
09:12:25|0.01754615
09:12:27|0.01754615
09:12:28|0.01754615
09:12:29|0.01754615
09:12:30|0.01754615
09:12:31|0.01754615
09:12:32|0.01754615
09:12:33|0.01754615
09:12:34|0.01754615
09:12:35|0.01754615
09:12:37|0.01754615
09:12:38|0.01754615
09:12:38|0.01754615
09:12:39|0.01754615
09:12:40|0.01755085
09:12:41|0.01755085
09:12:43|0.01755085
09:12:43|0.01755255
09:12:44|0.01755255
09:12:45|0.01755255
09:12:46|0.01755255
09:12:48|0.01755255
09:12:50|0.01755255
09:12:50|0.01755255
09:12:51|0.01755255
09:12:52|0.01755255
09:12:53|0.01755255
09:12:54|0.01755255
09:12:55|0.0175586
09:12:57|0.01755861
09:12:59|0.01755861
09:13:00|0.01755861
09:13:01|0.01755861
09:13:02|0.01755861
09:13:03|0.01755861
09:13:05|0.01755861
09:13:06|0.01757094
09:13:06|0.01757094
09:13:08|0.01757094
09:13:09|0.01757094
09:13:10|0.01757094
09:13:12|0.01757094
09:13:12|0.01757094
09:13:13|0.01757094
09:13:15|0.01757094
09:13:15|0.01757094
09:13:17|0.01757094
09:13:17|0.01757094
09:13:19|0.01757094
09:13:19|0.01757094
09:13:20|0.01757094
09:13:23|0.01757094
09:13:23|0.01757094
09:13:25|0.01757094
09:13:25|0.01757094
09:13:27|0.01757094
09:13:28|0.01757094
09:13:29|0.01757094
09:13:30|0.01757094
09:13:31|0.01757094
09:13:32|0.01757094
09:13:33|0.01757094
09:13:34|0.01757094
09:13:36|0.01757094
09:13:36|0.01757094
09:13:38|0.01757094
09:13:39|0.01757094
09:13:40|0.01757094
09:13:41|0.01757094
09:13:42|0.01757094
09:13:43|0.01757094
09:13:44|0.01757094
09:13:46|0.01757094
09:13:46|0.01757094
09:13:49|0.01757094
09:13:49|0.01757094
09:13:50|0.01757094
09:13:51|0.01757094
09:13:52|0.01757094
09:13:53|0.01757094
09:13:54|0.01757094
09:13:56|0.01757094
09:13:56|0.01757094
09:13:57|0.01757094
09:14:00|0.01757094
09:14:00|0.01757094
09:14:02|0.01757094
09:14:02|0.01756564
09:14:05|0.01756564
09:14:06|0.01756564
09:14:08|0.01756564
09:14:08|0.01756564
09:14:09|0.01756564
09:14:10|0.01756564
09:14:12|0.01754912
09:14:13|0.01754912
09:14:13|0.01754912
09:14:15|0.01754912
09:14:15|0.01754912
09:14:17|0.01754912
09:14:18|0.01755409
09:14:19|0.01755409
09:14:20|0.01755409
09:14:21|0.01755409
09:14:21|0.01755409
09:14:23|0.01755409
09:14:24|0.01755409
09:14:25|0.01755409
09:14:27|0.01755409
09:14:27|0.01755409
09:14:28|0.01755409
09:14:30|0.01755409
09:14:30|0.01755409
09:14:32|0.01755409
09:14:32|0.01755409
09:14:34|0.01755409
09:14:35|0.01755409
09:14:36|0.01755409
09:14:37|0.01755409
09:14:37|0.01755409
09:14:38|0.01755409
09:14:42|0.01755409
09:14:43|0.01755409
09:14:45|0.01755409
09:14:45|0.01755409
09:14:47|0.01755409
09:14:47|0.01755409
09:14:48|0.01755409
09:14:50|0.01755409
09:14:50|0.01755409
09:14:52|0.01755409
09:14:53|0.01755409
09:14:53|0.01755409
09:14:55|0.01755409
09:14:55|0.01755409
09:14:57|0.01755409
09:14:58|0.01755409
09:15:00|0.01755409
09:15:00|0.01755409
09:15:02|0.01755409
09:15:03|0.01755409
09:15:03|0.01755409
09:15:04|0.01755409
09:15:05|0.01755409
09:15:06|0.01755409
09:15:08|0.01755409
09:15:09|0.01755409
09:15:10|0.01755409
09:15:10|0.01755409
09:15:12|0.01755603
09:15:13|0.01755603
09:15:14|0.01755603
09:15:16|0.01755603
09:15:17|0.01755603
09:15:18|0.01755603
09:15:19|0.01755603
09:15:20|0.01755603
09:15:21|0.01755603
09:15:22|0.01755603
09:15:23|0.01756343
09:15:24|0.01756343
09:15:25|0.01756343
09:15:26|0.01756343
09:15:27|0.01756343
09:15:28|0.01756343
09:15:29|0.01756343
09:15:31|0.01756343
09:15:31|0.01756343
09:15:32|0.01756343
09:15:33|0.01756343
09:15:35|0.01756343
09:15:35|0.01756343
09:15:37|0.01756343
09:15:37|0.01756343
09:15:38|0.01756343
09:15:39|0.01756343
09:15:40|0.01756343
09:15:42|0.01756343
09:15:42|0.01756343
09:15:44|0.01756343
09:15:45|0.01756343
09:15:45|0.01756343
09:15:47|0.01756343
09:15:48|0.01756343
09:15:49|0.01756343
09:15:50|0.01756343
09:15:51|0.01756343
09:15:52|0.01756343
09:15:53|0.01756343
09:15:54|0.01756343
09:15:55|0.01756343
09:15:57|0.01756343
09:15:57|0.01756343
09:15:58|0.01756343
09:16:00|0.01756343
09:16:02|0.01756343
09:16:04|0.01756343
09:16:05|0.01756343
09:16:06|0.01756343
09:16:07|0.01756343
09:16:08|0.01756343
09:16:09|0.01756343
09:16:10|0.01756343
09:16:11|0.01756343
09:16:13|0.01756343
09:16:13|0.01756343
09:16:14|0.01756343
09:16:15|0.01756343
09:16:17|0.01756343
09:16:17|0.01756343
09:16:19|0.01756343
09:16:20|0.01756343
09:16:21|0.01756343
09:16:21|0.01756343
09:16:22|0.01756343
09:16:23|0.01756343
09:16:24|0.01756343
09:16:25|0.01756343
09:16:26|0.01756343
09:16:27|0.01756343
09:16:28|0.01756343
09:16:30|0.01756343
09:16:31|0.01756343
09:16:32|0.01756343
09:16:33|0.01756343
09:16:33|0.01756343
09:16:35|0.01756343
09:16:36|0.01756343
09:16:36|0.01756343
09:16:37|0.01756343
09:16:39|0.01756343
09:16:40|0.01756037
09:16:42|0.01756037
09:16:43|0.01756037
09:16:43|0.01756037
09:16:44|0.01756037
09:16:45|0.01756095
09:16:46|0.01756095
09:16:47|0.01756095
09:16:48|0.01756095
09:16:49|0.01756095
09:16:50|0.01755843
09:16:51|0.01755843
09:16:53|0.01755843
09:16:53|0.01755843
09:16:55|0.01755843
09:16:55|0.01755843
09:16:56|0.01755843
09:16:58|0.01755843
09:16:58|0.01755843
09:17:00|0.01755843
09:17:02|0.01754461
09:17:02|0.01754461
09:17:04|0.01754461
09:17:05|0.01754461
09:17:06|0.01754461
09:17:07|0.01754461
09:17:09|0.01754461
09:17:10|0.01754461
09:17:12|0.01754461
09:17:12|0.01754461
09:17:13|0.01754461
09:17:15|0.01754461
09:17:15|0.01754461
09:17:17|0.01754461
09:17:18|0.01754461
09:17:19|0.01754461
09:17:20|0.01754461
09:17:21|0.01754461
09:17:22|0.01754461
09:17:23|0.01754461
09:17:24|0.01754461
09:17:26|0.01754461
09:17:27|0.01754461
09:17:28|0.01754461
09:17:29|0.01754461
09:17:30|0.01754461
09:17:31|0.01754461
09:17:31|0.01754461
09:17:32|0.01753275
09:17:34|0.01753275
09:17:35|0.01753275
09:17:35|0.01753275
09:17:37|0.01753275
09:17:38|0.01753275
09:17:39|0.01753275
09:17:40|0.01753275
09:17:41|0.01753275
09:17:42|0.01753275
09:17:43|0.01753275
09:17:44|0.01752366
09:17:45|0.01752366
09:17:46|0.01752366
09:17:47|0.01752366
09:17:48|0.01752366
09:17:49|0.01752366
09:17:50|0.01752366
09:17:51|0.01752366
09:17:52|0.01752366
09:17:54|0.01752366
09:17:54|0.01752366
09:17:55|0.01752366
09:17:56|0.01752366
09:17:57|0.01752366
09:17:58|0.01752366
09:17:59|0.01752366
09:18:01|0.01752366
09:18:03|0.01752366
09:18:03|0.01752366
09:18:04|0.01752366
09:18:06|0.01752366
09:18:07|0.01752366
09:18:08|0.01752366
09:18:09|0.01752366
09:18:09|0.01752366
09:18:11|0.01752366
09:18:12|0.01752366
09:18:13|0.01752366
09:18:14|0.01752366
09:18:15|0.01752366
09:18:16|0.01752366
09:18:17|0.01752366
09:18:18|0.01752366
09:18:19|0.01752366
09:18:20|0.01752366
09:18:21|0.01752366
09:18:22|0.01752366
09:18:24|0.01752366
09:18:24|0.01752366
09:18:25|0.01750443
09:18:27|0.01750443
09:18:28|0.01750443
09:18:28|0.01750443
09:18:30|0.01750443
09:18:30|0.01750443
09:18:31|0.01750443
09:18:33|0.01750443
09:18:33|0.01750443
09:18:35|0.01750443
09:18:36|0.01750443
09:18:37|0.01750443
09:18:38|0.01750443
09:18:39|0.01750443
09:18:40|0.01750443
09:18:41|0.01750443
09:18:42|0.01750443
09:18:43|0.01750443
09:18:44|0.01751499
09:18:45|0.01751499
09:18:46|0.01751498
09:18:47|0.01751498
09:18:49|0.01751498
09:18:50|0.01751498
09:18:51|0.01751498
09:18:52|0.01751498
09:18:53|0.01751498
09:18:54|0.01751498
09:18:55|0.01751498
09:18:56|0.01751498
09:18:57|0.01751498
09:18:58|0.01751498
09:19:00|0.01753672
09:19:00|0.01753672
09:19:02|0.01753672
09:19:04|0.01753672
09:19:05|0.01753672
09:19:06|0.01754101
09:19:08|0.01754101
09:19:09|0.01754101
09:19:10|0.01754101
09:19:10|0.01754101
09:19:12|0.01754101
09:19:13|0.01754101
09:19:14|0.01754101
09:19:15|0.01754101
09:19:16|0.01754101
09:19:17|0.01754101
09:19:18|0.01754101
09:19:19|0.01754101
09:19:20|0.01754101
09:19:21|0.01754101
09:19:22|0.01754101
09:19:23|0.01754101
09:19:25|0.01754101
09:19:25|0.01754101
09:19:27|0.01752625
09:19:27|0.01752625
09:19:29|0.01752625
09:19:29|0.01752625
09:19:31|0.01752625
09:19:31|0.01752625
09:19:33|0.01752625
09:19:34|0.01752625
09:19:35|0.01752625
09:19:37|0.01752625
09:19:38|0.01752625
09:19:38|0.01752625
09:19:40|0.01752625
09:19:41|0.01752625
09:19:42|0.01752625
09:19:43|0.01752625
09:19:44|0.01752625
09:19:46|0.01752625
09:19:47|0.01752625
09:19:47|0.01752625
09:19:48|0.01752625
09:19:49|0.01752625
09:19:51|0.01752625
09:19:52|0.01752625
09:19:53|0.01752625
09:19:53|0.01752625
09:19:54|0.01752625
09:19:55|0.01752625
09:19:57|0.01752625
09:19:58|0.01752625
09:19:59|0.01752625
09:20:00|0.01752625
09:20:00|0.01752625
09:20:02|0.01752625
09:20:04|0.01752625
09:20:04|0.01752625
09:20:05|0.01752625
09:20:06|0.01752625
09:20:08|0.01752625
09:20:09|0.01752625
09:20:09|0.01752625
09:20:10|0.01752625
09:20:12|0.01752625
09:20:13|0.01752625
09:20:15|0.01752625
09:20:15|0.01752625
09:20:16|0.01752625
09:20:17|0.01752625
09:20:18|0.01752625
09:20:20|0.01752625
09:20:20|0.01752625
09:20:22|0.01753688
09:20:22|0.01753688
09:20:24|0.01753688
09:20:25|0.01753688
09:20:26|0.01753688
09:20:27|0.01753688
09:20:28|0.01753688
09:20:30|0.01753688
09:20:30|0.01755131
09:20:31|0.01755131
09:20:32|0.01755131
09:20:33|0.01755131
09:20:34|0.01755131
09:20:35|0.01755131
09:20:36|0.01755131
09:20:37|0.01755131
09:20:38|0.01755131
09:20:39|0.01755131
09:20:41|0.01755131
09:20:42|0.01755269
09:20:43|0.01755269
09:20:44|0.01755269
09:20:45|0.01755269
09:20:46|0.01755269
09:20:47|0.01755269
09:20:48|0.01755269
09:20:49|0.01755269
09:20:50|0.01755269
09:20:52|0.01755269
09:20:52|0.01755269
09:20:53|0.01755269
09:20:55|0.01755269
09:20:55|0.01755121
09:20:57|0.01755121
09:20:58|0.01754645
09:20:58|0.01754645
09:21:00|0.01754645
09:21:00|0.01754645
09:21:02|0.01754645
09:21:03|0.01754645
09:21:04|0.01754645
09:21:06|0.01754645
09:21:07|0.01754645
09:21:08|0.01754645
09:21:09|0.01754645
09:21:09|0.01754645
09:21:11|0.01754645
09:21:12|0.01754645
09:21:13|0.01754645
09:21:15|0.01754645
09:21:16|0.01754645
09:21:17|0.01754645
09:21:17|0.01754645
09:21:19|0.01754645
09:21:20|0.01757092
09:21:22|0.01757092
09:21:22|0.01757092
09:21:23|0.01757092
09:21:24|0.01755168
09:21:26|0.01755168
09:21:26|0.01755168
09:21:28|0.01755168
09:21:29|0.01755168
09:21:30|0.01755168
09:21:31|0.01755168
09:21:32|0.01755685
09:21:33|0.01755685
09:21:34|0.01755685
09:21:35|0.01755685
09:21:36|0.01755685
09:21:37|0.01755685
09:21:39|0.01755685
09:21:40|0.01755685
09:21:40|0.01755685
09:21:41|0.01755685
09:21:42|0.01754412
09:21:43|0.01754412
09:21:44|0.01754412
09:21:45|0.01754412
09:21:46|0.01754412
09:21:47|0.01754571
09:21:49|0.01754571
09:21:49|0.01754571
09:21:51|0.01754571
09:21:52|0.01754571
09:21:53|0.01754571
09:21:54|0.01754571
09:21:55|0.01754571
09:21:56|0.01754571
09:21:56|0.01754571
09:21:58|0.01754571
09:21:58|0.01754571
09:22:00|0.01754571
09:22:01|0.01754571
09:22:02|0.01754571
09:22:03|0.01754571
09:22:04|0.01754571
09:22:06|0.01754571
09:22:08|0.01754571
09:22:09|0.01754571
09:22:09|0.01754571
09:22:11|0.01754972
09:22:11|0.01754972
09:22:12|0.01754972
09:22:14|0.01754972
09:22:15|0.01754972
09:22:17|0.01754972
09:22:18|0.01754972
09:22:19|0.01754972
09:22:20|0.01755378
09:22:21|0.01755378
09:22:22|0.01755378
09:22:23|0.01755378
09:22:24|0.01755378
09:22:26|0.01755378
09:22:26|0.01755378
09:22:27|0.01755378
09:22:29|0.01755378
09:22:30|0.01755378
09:22:30|0.01755378
09:22:31|0.01755378
09:22:32|0.01755378
09:22:34|0.01755378
09:22:35|0.01755378
09:22:36|0.01755378
09:22:37|0.01755378
09:22:38|0.01755378
09:22:39|0.01755378
09:22:40|0.01755378
09:22:41|0.01755378
09:22:43|0.01755378
09:22:43|0.01755378
09:22:45|0.01755378
09:22:45|0.01755378
09:22:47|0.01755378
09:22:48|0.01755378
09:22:48|0.01755378
09:22:50|0.01755378
09:22:50|0.01755378
09:22:51|0.01755378
09:22:53|0.01755378
09:22:54|0.01755378
09:22:55|0.01754685
09:22:56|0.01754685
09:22:57|0.01754685
09:22:57|0.01754685
09:22:59|0.01754685
09:22:59|0.01754685
09:23:01|0.01754685
09:23:02|0.01754685
09:23:03|0.01754685
09:23:04|0.01754685
09:23:05|0.01754685
09:23:06|0.01754685
09:23:08|0.01754685
09:23:10|0.01754685
09:23:12|0.01754685
09:23:12|0.01754685
09:23:13|0.01754685
09:23:15|0.01754685
09:23:16|0.01754685
09:23:18|0.01754685
09:23:19|0.01754685
09:23:20|0.01754685
09:23:21|0.01754685
09:23:21|0.01754685
09:23:23|0.01754685
09:23:24|0.01754685
09:23:25|0.01754685
09:23:26|0.01754685
09:23:27|0.01754685
09:23:28|0.01754685
09:23:30|0.01754685
09:23:32|0.01754685
09:23:33|0.01754685
09:23:33|0.01754685
09:23:35|0.01754685
09:23:36|0.01754685
09:23:37|0.01754685
09:23:38|0.01754685
09:23:39|0.01754685
09:23:41|0.01754685
09:23:41|0.01754685
09:23:43|0.01754685
09:23:44|0.01754685
09:23:45|0.01754685
09:23:47|0.01754685
09:23:47|0.01754685
09:23:48|0.01754685
09:23:49|0.01754685
09:23:50|0.01754685
09:23:51|0.01754685
09:23:52|0.01754685
09:23:54|0.01754685
09:23:54|0.01754685
09:23:55|0.01754685
09:23:56|0.01754685
09:23:58|0.01754685
09:23:58|0.01754685
09:23:59|0.01754685
09:24:01|0.01754685
09:24:01|0.01754685
09:24:03|0.01754685
09:24:03|0.01754685
09:24:04|0.01754685
09:24:05|0.01754685
09:24:08|0.01754685
09:24:09|0.01754685
09:24:11|0.01754685
09:24:13|0.01754685
09:24:14|0.01754685
09:24:14|0.01754685
09:24:16|0.01754685
09:24:18|0.01754685
09:24:19|0.01754685
09:24:19|0.01754685
09:24:21|0.01754685
09:24:21|0.01754685
09:24:23|0.01755305
09:24:24|0.01755305
09:24:25|0.01755305
09:24:26|0.01755305
09:24:26|0.01755305
09:24:28|0.01755305
09:24:29|0.01755305
09:24:29|0.01755305
09:24:30|0.01755305
09:24:33|0.01754593
09:24:33|0.01756499
09:24:34|0.01756499
09:24:36|0.01756499
09:24:36|0.01756499
09:24:38|0.01756499
09:24:38|0.01756499
09:24:40|0.01756499
09:24:40|0.01756499
09:24:41|0.01756499
09:24:43|0.01756499
09:24:44|0.01756499
09:24:45|0.01756499
09:24:46|0.01756499
09:24:47|0.01756499
09:24:48|0.01756499
09:24:49|0.01756499
09:24:51|0.01756499
09:24:52|0.01756499
09:24:52|0.01756499
09:24:53|0.01756499
09:24:54|0.01756499
09:24:55|0.01756499
09:24:56|0.01756499
09:24:57|0.01756499
09:24:58|0.01756499
09:24:59|0.01756499
09:25:00|0.01756499
09:25:01|0.01756499
09:25:03|0.01756499
09:25:04|0.01756499
09:25:05|0.01756499
09:25:06|0.01756499
09:25:08|0.01756499
09:25:10|0.01756499
09:25:11|0.01756499
09:25:12|0.01756499
09:25:12|0.01756499
09:25:14|0.01756499
09:25:15|0.01756499
09:25:16|0.01756499
09:25:17|0.01756499
09:25:18|0.01756499
09:25:19|0.01756499
09:25:20|0.01756499
09:25:21|0.01756499
09:25:22|0.01756499
09:25:23|0.01756499
09:25:25|0.01756499
09:25:25|0.01756499
09:25:27|0.01756499
09:25:27|0.01756499
09:25:28|0.01756499
09:25:30|0.01756499
09:25:31|0.01756499
09:25:32|0.01756499
09:25:33|0.01756499
09:25:34|0.01756499
09:25:35|0.01756499
09:25:36|0.01756499
09:25:37|0.01756499
09:25:38|0.01756499
09:25:39|0.01756499
09:25:41|0.01756499
09:25:41|0.01756499
09:25:43|0.01756499
09:25:43|0.01756499
09:25:45|0.01756499
09:25:46|0.01756499
09:25:47|0.01756499
09:25:47|0.01756499
09:25:49|0.01756499
09:25:50|0.01756499
09:25:51|0.01756499
09:25:52|0.01756499
09:25:53|0.01756499
09:25:54|0.01756499
09:25:55|0.01756499
09:25:56|0.01756499
09:25:57|0.01756499
09:25:58|0.01756499
09:25:59|0.01756499
09:26:00|0.01756499
09:26:01|0.01756499
09:26:02|0.01756499
09:26:03|0.01756499
09:26:04|0.01756499
09:26:05|0.01756499
09:26:07|0.01756499
09:26:08|0.01756499
09:26:10|0.01756499
09:26:12|0.01756499
09:26:14|0.01756499
09:26:14|0.01756499
09:26:16|0.01756499
09:26:16|0.01756499
09:26:18|0.01756499
09:26:19|0.01756499
09:26:20|0.01756499
09:26:21|0.01756499
09:26:22|0.01756499
09:26:23|0.01754957
09:26:24|0.01754957
09:26:25|0.01754957
09:26:27|0.01754957
09:26:27|0.01754957
09:26:29|0.01754957
09:26:30|0.01754957
09:26:31|0.01754957
09:26:32|0.01754957
09:26:33|0.01754957
09:26:34|0.01754957
09:26:35|0.01754957
09:26:36|0.01754957
09:26:37|0.01754957
09:26:38|0.01754957
09:26:39|0.01754957
09:26:40|0.01754957
09:26:42|0.01754957
09:26:43|0.01754957
09:26:44|0.01754957
09:26:44|0.01754957
09:26:45|0.01754957
09:26:46|0.01754957
09:26:47|0.01754957
09:26:49|0.01754957
09:26:50|0.01754957
09:26:51|0.01754957
09:26:52|0.01754957
09:26:53|0.01754957
09:26:54|0.01754957
09:26:55|0.01754957
09:26:56|0.01754957
09:26:57|0.01754957
09:26:58|0.01754957
09:26:59|0.01754957
09:27:00|0.01754957
09:27:02|0.01756568
09:27:03|0.01756568
09:27:04|0.01756568
09:27:05|0.01756568
09:27:06|0.01757621
09:27:07|0.01757621
09:27:08|0.01757621
09:27:08|0.01757621
09:27:09|0.01757621
09:27:12|0.01757621
09:27:13|0.01757621
09:27:14|0.01757621
09:27:14|0.01757621
09:27:16|0.01757621
09:27:17|0.01757621
09:27:18|0.01757621
09:27:19|0.01757621
09:27:21|0.01757621
09:27:21|0.01757621
09:27:22|0.01756279
09:27:24|0.01756279
09:27:24|0.01756279
09:27:25|0.01756279
09:27:26|0.01756279
09:27:28|0.01756279
09:27:29|0.01756279
09:27:30|0.01756279
09:27:31|0.01756279
09:27:31|0.01756279
09:27:32|0.01756279
09:27:35|0.01756279
09:27:35|0.01756279
09:27:36|0.01756279
09:27:37|0.01756279
09:27:39|0.01756279
09:27:40|0.01756279
09:27:41|0.01756279
09:27:42|0.01756279
09:27:43|0.01756279
09:27:44|0.01756279
09:27:45|0.01756279
09:27:46|0.01756279
09:27:48|0.01756279
09:27:48|0.01756279
09:27:50|0.01756279
09:27:51|0.01756279
09:27:52|0.01756279
09:27:54|0.01756279
09:27:55|0.01756279
09:27:57|0.01756279
09:27:58|0.01756279
09:28:00|0.01756279
09:28:00|0.01756279
09:28:02|0.01755631
09:28:03|0.01755631
09:28:04|0.01755631
09:28:04|0.01755631
09:28:05|0.01755631
09:28:06|0.01755631
09:28:08|0.01755631
09:28:09|0.01755631
09:28:10|0.01755631
09:28:11|0.01755631
09:28:12|0.0175548
09:28:14|0.01755429
09:28:15|0.01755429
09:28:16|0.01755429
09:28:18|0.01755429
09:28:18|0.01755429
09:28:20|0.01755429
09:28:22|0.01755429
09:28:22|0.01755429
09:28:24|0.01755429
09:28:24|0.0175739
09:28:25|0.0175739
09:28:27|0.0175739
09:28:28|0.0175739
09:28:29|0.01755442
09:28:30|0.01755442
09:28:31|0.01755442
09:28:32|0.01755442
09:28:34|0.01755442
09:28:34|0.01755442
09:28:36|0.01755442
09:28:37|0.01755442
09:28:38|0.01755442
09:28:39|0.01755442
09:28:39|0.01755442
09:28:41|0.01755442
09:28:42|0.01755442
09:28:43|0.01755442
09:28:44|0.01755442
09:28:45|0.01755442
09:28:46|0.01755442
09:28:47|0.01755442
09:28:48|0.01755442
09:28:49|0.01755442
09:28:50|0.01755442
09:28:51|0.01755442
09:28:52|0.01755442
09:28:53|0.01755442
09:28:55|0.01755442
09:28:55|0.01755442
09:28:56|0.01755442
09:28:58|0.01755442
09:28:58|0.01755442
09:28:59|0.01755442
09:29:00|0.01755442
09:29:01|0.01755442
09:29:02|0.01755442
09:29:03|0.01755442
09:29:04|0.01755442
09:29:06|0.01755442
09:29:06|0.01755442
09:29:07|0.01755442
09:29:08|0.01755442
09:29:10|0.01755442
09:29:10|0.01755442
09:29:13|0.01755442
09:29:14|0.01755442
09:29:15|0.01755442
09:29:17|0.01755442
09:29:18|0.01755442
09:29:19|0.01755442
09:29:20|0.01755442
09:29:20|0.01755442
09:29:21|0.01755442
09:29:22|0.01755442
09:29:24|0.01755442
09:29:25|0.01755442
09:29:26|0.01755442
09:29:27|0.01755442
09:29:28|0.01757014
09:29:29|0.01757014
09:29:31|0.01757014
09:29:32|0.01757014
09:29:33|0.01757014
09:29:35|0.01757014
09:29:35|0.01757014
09:29:37|0.01757014
09:29:38|0.01757014
09:29:39|0.01757014
09:29:39|0.01757014
09:29:40|0.01757014
09:29:43|0.01758498
09:29:44|0.01758498
09:29:44|0.01758498
09:29:46|0.01758498
09:29:48|0.01758498
09:29:48|0.01758498
09:29:50|0.01758498
09:29:50|0.01758498
09:29:51|0.01758498
09:29:52|0.01758498
09:29:53|0.01758498
09:29:54|0.01758498
09:29:56|0.01758498
09:29:57|0.01758498
09:29:57|0.01758498
09:29:58|0.01757479
09:30:00|0.01757479
09:30:00|0.01757479
09:30:02|0.01757479
09:30:03|0.01757479
09:30:04|0.01757479
09:30:05|0.01757479
09:30:07|0.01757479
09:30:08|0.01757479
09:30:08|0.01757479
09:30:11|0.01757479
09:30:11|0.01757479
09:30:13|0.01757479
09:30:14|0.01757479
09:30:16|0.01757479
09:30:17|0.01757479
09:30:18|0.01758293
09:30:18|0.01758293
09:30:19|0.01758293
09:30:20|0.01758293
09:30:22|0.01758293
09:30:23|0.01758293
09:30:24|0.01758293
09:30:25|0.01758293
09:30:26|0.01758293
09:30:27|0.01758293
09:30:28|0.01758293
09:30:29|0.01758293
09:30:30|0.01758293
09:30:31|0.01758293
09:30:32|0.01758293
09:30:33|0.0175725
09:30:34|0.0175725
09:30:35|0.0175725
09:30:36|0.0175725
09:30:37|0.0175725
09:30:38|0.0175725
09:30:39|0.0175725
09:30:40|0.0175725
09:30:41|0.0175725
09:30:42|0.0175725
09:30:44|0.0175725
09:30:45|0.0175725
09:30:46|0.0175725
09:30:47|0.0175725
09:30:48|0.0175725
09:30:49|0.0175725
09:30:50|0.0175725
09:30:51|0.0175725
09:30:52|0.0175725
09:30:53|0.0175725
09:30:54|0.0175725
09:30:55|0.0175725
09:30:56|0.0175725
09:30:57|0.0175725
09:30:58|0.0175725
09:31:00|0.0175725
09:31:00|0.0175725
09:31:01|0.0175725
09:31:02|0.0175725
09:31:03|0.0175725
09:31:04|0.0175725
09:31:05|0.0175725
09:31:06|0.0175725
09:31:07|0.01758694
09:31:08|0.01758694
09:31:09|0.01758694
09:31:10|0.01758694
09:31:11|0.01758694
09:31:12|0.01758694
09:31:13|0.01758694
09:31:14|0.01758694
09:31:16|0.01758694
09:31:17|0.01758694
09:31:19|0.01758694
09:31:20|0.01756925
09:31:20|0.01756328
09:31:22|0.01756328
09:31:22|0.01756723
09:31:24|0.01756723
09:31:24|0.01756723
09:31:26|0.01756723
09:31:27|0.01756723
09:31:28|0.01756723
09:31:29|0.01756723
09:31:30|0.01756723
09:31:31|0.01756723
09:31:32|0.01756723
09:31:33|0.01756653
09:31:34|0.01756653
09:31:35|0.01756653
09:31:36|0.01756653
09:31:37|0.01756653
09:31:38|0.01756653
09:31:40|0.01756653
09:31:40|0.01757391
09:31:42|0.01757391
09:31:43|0.01757391
09:31:44|0.01757391
09:31:44|0.01757391
09:31:45|0.01757391
09:31:47|0.01757391
09:31:48|0.01757391
09:31:49|0.01757391
09:31:50|0.01757391
09:31:51|0.01757391
09:31:52|0.01757391
09:31:53|0.01757391
09:31:54|0.01757391
09:31:55|0.01757391
09:31:56|0.01757391
09:31:57|0.01757391
09:31:58|0.01757391
09:31:59|0.01757391
09:32:00|0.01757391
09:32:01|0.01757391
09:32:02|0.01757391
09:32:03|0.01757391
09:32:04|0.01757391
09:32:05|0.01757391
09:32:06|0.01757391
09:32:07|0.01757391
09:32:08|0.01757391
09:32:09|0.01757391
09:32:10|0.01757391
09:32:11|0.01757391
09:32:12|0.01757391
09:32:13|0.01757391
09:32:14|0.01757391
09:32:16|0.01757391
09:32:18|0.01757391
09:32:18|0.01757391
09:32:20|0.01757391
09:32:20|0.01757391
09:32:22|0.01757391
09:32:23|0.01757391
09:32:24|0.01757391
09:32:24|0.01757391
09:32:26|0.01757391
09:32:27|0.01757391
09:32:28|0.01757391
09:32:29|0.01757391
09:32:30|0.01757391
09:32:31|0.01757391
09:32:32|0.01757391
09:32:34|0.01757391
09:32:34|0.01757391
09:32:35|0.01757391
09:32:36|0.01757391
09:32:37|0.01757391
09:32:39|0.01757391
09:32:40|0.01757391
09:32:41|0.01757391
09:32:42|0.01757732
09:32:43|0.01757732
09:32:45|0.01757732
09:32:45|0.01757732
09:32:46|0.01757732
09:32:48|0.01757732
09:32:49|0.01757732
09:32:49|0.01757732
09:32:51|0.01757732
09:32:51|0.01757732
09:32:52|0.01757732
09:32:54|0.01757732
09:32:55|0.01757732
09:32:55|0.01758322
09:32:57|0.01758322
09:32:58|0.01757566
09:32:58|0.01757566
09:33:00|0.01757566
09:33:01|0.01757566
09:33:01|0.01757566
09:33:03|0.01757566
09:33:04|0.01757566
09:33:05|0.01757566
09:33:06|0.01757566
09:33:06|0.01757566
09:33:07|0.01757566
09:33:09|0.01757566
09:33:10|0.01757566
09:33:11|0.01757566
09:33:12|0.01757566
09:33:13|0.01755168
09:33:14|0.01755168
09:33:15|0.01754552
09:33:16|0.01754552
09:33:17|0.01754552
09:33:19|0.01754552
09:33:20|0.01754552
09:33:21|0.01754552
09:33:22|0.01754552
09:33:23|0.01754552
09:33:24|0.01754552
09:33:25|0.01754552
09:33:26|0.01754552
09:33:27|0.01754552
09:33:28|0.01754552
09:33:29|0.01754552
09:33:31|0.01754552
09:33:31|0.01754552
09:33:33|0.01754552
09:33:34|0.01754552
09:33:35|0.01754552
09:33:36|0.01754552
09:33:36|0.01754552
09:33:38|0.01754552
09:33:39|0.01754552
09:33:40|0.01754552
09:33:41|0.01754552
09:33:41|0.01754552
09:33:42|0.01754552
09:33:44|0.01754552
09:33:45|0.01754552
09:33:45|0.01754552
09:33:46|0.01754552
09:33:48|0.01754552
09:33:48|0.01754552
09:33:50|0.01754552
09:33:51|0.01754552
09:33:52|0.01754552
09:33:53|0.01754552
09:33:54|0.01754552
09:33:55|0.01754552
09:33:56|0.01754552
09:33:57|0.01754552
09:33:58|0.01754552
09:33:59|0.01754552
09:34:00|0.01754552
09:34:01|0.01754552
09:34:02|0.01754552
09:34:03|0.01754552
09:34:04|0.01754552
09:34:06|0.01754552
09:34:07|0.01754552
09:34:08|0.01754552
09:34:09|0.01754552
09:34:10|0.01754552
09:34:10|0.01754552
09:34:11|0.01754552
09:34:13|0.01754552
09:34:13|0.01754552
09:34:15|0.01754552
09:34:16|0.01754552
09:34:18|0.01754552
09:34:18|0.01754552
09:34:19|0.01754552
09:34:21|0.01754552
09:34:22|0.01754552
09:34:22|0.01754552
09:34:24|0.01754552
09:34:26|0.01754552
09:34:26|0.01754552
09:34:28|0.01754552
09:34:29|0.01754552
09:34:30|0.01754552
09:34:31|0.01754552
09:34:32|0.01754552
09:34:33|0.01754552
09:34:34|0.01754552
09:34:35|0.01754552
09:34:36|0.01754552
09:34:37|0.01754552
09:34:38|0.01754552
09:34:40|0.01754552
09:34:41|0.01754552
09:34:41|0.01754552
09:34:43|0.01751787
09:34:44|0.01751787
09:34:44|0.01751787
09:34:45|0.01751787
09:34:46|0.01751787
09:34:47|0.01751787
09:34:48|0.01751787
09:34:50|0.01751787
09:34:50|0.01751787
09:34:51|0.01751787
09:34:53|0.01751787
09:34:54|0.01751787
09:34:55|0.01751787
09:34:56|0.01751787
09:34:57|0.01751787
09:34:58|0.01751787
09:34:58|0.01751787
09:34:59|0.01751787
09:35:01|0.01751787
09:35:01|0.01751787
09:35:02|0.01751787
09:35:03|0.01751787
09:35:05|0.01751787
09:35:06|0.01751787
09:35:07|0.01751787
09:35:07|0.01751787
09:35:09|0.01751787
09:35:10|0.01751787
09:35:11|0.01751787
09:35:12|0.01751787
09:35:13|0.01751787
09:35:14|0.01751787
09:35:16|0.01751787
09:35:16|0.01751787
09:35:18|0.01751787
09:35:20|0.01751787
09:35:22|0.01751787
09:35:22|0.01751787
09:35:24|0.0175287
09:35:25|0.0175287
09:35:26|0.0175287
09:35:27|0.0175287
09:35:28|0.0175287
09:35:30|0.0175287
09:35:30|0.0175287
09:35:32|0.0175287
09:35:32|0.0175287
09:35:34|0.0175287
09:35:35|0.0175287
09:35:37|0.0175287
09:35:38|0.01753729
09:35:39|0.01753729
09:35:40|0.01753729
09:35:41|0.01753729
09:35:42|0.01753729
09:35:43|0.01753729
09:35:44|0.01753729
09:35:45|0.01753729
09:35:46|0.01753729
09:35:47|0.01753729
09:35:48|0.01753729
09:35:49|0.01754804
09:35:51|0.01754804
09:35:51|0.01755381
09:35:52|0.01754401
09:35:53|0.0175457
09:35:54|0.0175457
09:35:55|0.0175457
09:35:57|0.0175457
09:35:58|0.0175457
09:35:58|0.01755801
09:35:59|0.01755801
09:36:00|0.01755801
09:36:02|0.01755801
09:36:02|0.01754571
09:36:03|0.01754571
09:36:05|0.01754571
09:36:06|0.01754571
09:36:07|0.01754571
09:36:08|0.01754571
09:36:09|0.01754571
09:36:10|0.01754571
09:36:11|0.01754571
09:36:12|0.0175586
09:36:14|0.0175586
09:36:14|0.0175586
09:36:15|0.0175586
09:36:17|0.0175586
09:36:18|0.0175586
09:36:20|0.0175586
09:36:20|0.0175586
09:36:22|0.0175586
09:36:23|0.0175586
09:36:23|0.0175586
09:36:24|0.0175586
09:36:26|0.0175586
09:36:27|0.01757487
09:36:28|0.01757487
09:36:29|0.01757487
09:36:30|0.01757487
09:36:31|0.01757487
09:36:32|0.01757487
09:36:33|0.01757487
09:36:34|0.01757487
09:36:36|0.01757487
09:36:36|0.01757487
09:36:38|0.01757487
09:36:39|0.01757487
09:36:39|0.01757487
09:36:40|0.01757487
09:36:41|0.01757487
09:36:42|0.01757487
09:36:44|0.01757487
09:36:45|0.01758499
09:36:46|0.01758499
09:36:47|0.01758499
09:36:48|0.01758499
09:36:49|0.01758499
09:36:51|0.01758499
09:36:51|0.01758499
09:36:52|0.01758499
09:36:54|0.01758499
09:36:55|0.01758499
09:36:55|0.01758499
09:36:57|0.01758499
09:36:57|0.01758499
09:36:59|0.01758499
09:36:59|0.01758499
09:37:01|0.01758499
09:37:01|0.01755424
09:37:03|0.01755424
09:37:04|0.01755424
09:37:04|0.01755424
09:37:06|0.01754986
09:37:07|0.01754986
09:37:07|0.01754986
09:37:09|0.01754986
09:37:10|0.01754986
09:37:11|0.01754986
09:37:12|0.01754986
09:37:14|0.01754986
09:37:14|0.01754986
09:37:15|0.01754986
09:37:17|0.01754986
09:37:17|0.01754986
09:37:18|0.01754986
09:37:20|0.01754986
09:37:21|0.01754986
09:37:23|0.0175581
09:37:24|0.0175581
09:37:25|0.0175581
09:37:26|0.0175581
09:37:27|0.0175581
09:37:28|0.0175581
09:37:30|0.0175581
09:37:31|0.0175581
09:37:32|0.0175581
09:37:33|0.0175581
09:37:34|0.0175581
09:37:35|0.01756209
09:37:36|0.01756209
09:37:38|0.01756209
09:37:39|0.01756209
09:37:40|0.01756209
09:37:40|0.01756209
09:37:41|0.01756209
09:37:43|0.01756209
09:37:44|0.01756209
09:37:44|0.01756209
09:37:46|0.01756209
09:37:47|0.0175509
09:37:48|0.0175509
09:37:49|0.0175509
09:37:50|0.0175509
09:37:51|0.0175509
09:37:52|0.0175509
09:37:53|0.0175509
09:37:55|0.0175509
09:37:56|0.0175509
09:37:57|0.0175509
09:37:58|0.0175509
09:37:58|0.0175509
09:38:00|0.0175509
09:38:00|0.0175509
09:38:02|0.0175509
09:38:03|0.0175509
09:38:04|0.0175509
09:38:04|0.0175509
09:38:06|0.0175509
09:38:07|0.0175509
09:38:08|0.0175509
09:38:09|0.0175509
09:38:10|0.0175509
09:38:12|0.0175509
09:38:12|0.0175509
09:38:13|0.0175509
09:38:14|0.0175509
09:38:16|0.0175509
09:38:16|0.0175509
09:38:17|0.0175509
09:38:18|0.0175509
09:38:19|0.0175509
09:38:21|0.0175509
09:38:23|0.0175509
09:38:24|0.0175509
09:38:25|0.0175509
09:38:26|0.01756028
09:38:27|0.01756028
09:38:28|0.01756028
09:38:29|0.01756028
09:38:30|0.01756028
09:38:31|0.01756028
09:38:32|0.01756028
09:38:33|0.01756028
09:38:35|0.01756028
09:38:35|0.01756028
09:38:36|0.01756028
09:38:37|0.01756028
09:38:39|0.01756028
09:38:39|0.01756028
09:38:41|0.01756028
09:38:41|0.01756028
09:38:43|0.01756028
09:38:44|0.01756028
09:38:44|0.01756028
09:38:45|0.01756028
09:38:46|0.01756028
09:38:47|0.01756028
09:38:49|0.01755747
09:38:49|0.01755747
09:38:50|0.01755747
09:38:51|0.01755747
09:38:53|0.01755747
09:38:54|0.01755747
09:38:55|0.01755747
09:38:56|0.01755747
09:38:57|0.01755747
09:38:57|0.01755747
09:38:59|0.01755747
09:39:00|0.01755747
09:39:01|0.01755747
09:39:02|0.01755747
09:39:03|0.01755747
09:39:04|0.01755747
09:39:06|0.01755747
09:39:07|0.01755747
09:39:07|0.01755747
09:39:09|0.01755747
09:39:10|0.01755747
09:39:10|0.01755747
09:39:12|0.01755747
09:39:13|0.01755747
09:39:14|0.01755747
09:39:14|0.01755747
09:39:16|0.01755747
09:39:17|0.01755747
09:39:18|0.01755747
09:39:19|0.01755747
09:39:19|0.01755747
09:39:21|0.01755747
09:39:23|0.01755747
09:39:25|0.01755747
09:39:25|0.01755747
09:39:26|0.01755747
09:39:27|0.01755747
09:39:28|0.01755747
09:39:30|0.01755747
09:39:30|0.01755747
09:39:32|0.01755747
09:39:33|0.01755747
09:39:34|0.01755747
09:39:35|0.01755747
09:39:36|0.01755747
09:39:38|0.01755747
09:39:39|0.01756474
09:39:40|0.01756474
09:39:41|0.01756474
09:39:42|0.01756474
09:39:42|0.01756474
09:39:44|0.01756474
09:39:45|0.01755166
09:39:46|0.01755166
09:39:46|0.01755166
09:39:48|0.01755166
09:39:49|0.01755166
09:39:50|0.01755166
09:39:51|0.01755166
09:39:52|0.01755166
09:39:53|0.01755166
09:39:54|0.01755166
09:39:55|0.01755166
09:39:56|0.01755166
09:39:57|0.01755166
09:39:58|0.01755166
09:39:59|0.01755166
09:40:00|0.01755166
09:40:01|0.01755166
09:40:02|0.01755166
09:40:03|0.01755166
09:40:05|0.01755166
09:40:05|0.01755166
09:40:06|0.01755166
09:40:08|0.01755166
09:40:09|0.01755166
09:40:10|0.01755166
09:40:11|0.01755166
09:40:12|0.01754914
09:40:13|0.01754914
09:40:14|0.01754914
09:40:15|0.01754914
09:40:17|0.01754914
09:40:18|0.01754914
09:40:18|0.01754914
09:40:19|0.01754914
09:40:20|0.01754914
09:40:21|0.01754914
09:40:23|0.01754914
09:40:25|0.01754914
09:40:26|0.01754914
09:40:28|0.01754914
09:40:29|0.01754914
09:40:30|0.01754914
09:40:32|0.01754914
09:40:33|0.01754914
09:40:34|0.01754914
09:40:36|0.01754914
09:40:37|0.01754914
09:40:38|0.01754914
09:40:40|0.01754914
09:40:40|0.01754914
09:40:42|0.01754914
09:40:43|0.01754914
09:40:43|0.01754914
09:40:45|0.01754914
09:40:46|0.01754914
09:40:48|0.01754914
09:40:48|0.01754914
09:40:49|0.01755117
09:40:50|0.01755117
09:40:51|0.01755117
09:40:52|0.01755117
09:40:53|0.01754916
09:40:55|0.01754916
09:40:55|0.01754916
09:40:56|0.01754916
09:40:57|0.01754916
09:40:59|0.01754916
09:40:59|0.01754916
09:41:00|0.01754916
09:41:01|0.01754916
09:41:03|0.01754916
09:41:05|0.01754916
09:41:05|0.01754916
09:41:07|0.01754916
09:41:07|0.01754916
09:41:09|0.01754916
09:41:10|0.01754916
09:41:10|0.01754916
09:41:11|0.01754916
09:41:12|0.01754916
09:41:14|0.01754916
09:41:15|0.01754916
09:41:15|0.01754916
09:41:17|0.01754737
09:41:18|0.01754737
09:41:18|0.01754737
09:41:20|0.01754737
09:41:21|0.01754737
09:41:23|0.01754737
09:41:24|0.01754737
09:41:26|0.01754737
09:41:27|0.01754402
09:41:28|0.01754402
09:41:28|0.01754402
09:41:30|0.01754402
09:41:31|0.01754402
09:41:32|0.01754402
09:41:32|0.01754402
09:41:34|0.01754402
09:41:35|0.01754402
09:41:36|0.01754402
09:41:37|0.01754402
09:41:39|0.01754402
09:41:39|0.01754402
09:41:41|0.01754402
09:41:42|0.01754402
09:41:43|0.01754402
09:41:44|0.01754402
09:41:45|0.01754402
09:41:46|0.01754402
09:41:47|0.01754402
09:41:48|0.01754402
09:41:49|0.01754402
09:41:50|0.01754402
09:41:52|0.01754402
09:41:53|0.01754402
09:41:54|0.01754402
09:41:55|0.01754402
09:41:56|0.01754402
09:41:58|0.01754402
09:41:59|0.01754402
09:42:00|0.01754402
09:42:00|0.01754402
09:42:01|0.01754402
09:42:02|0.01754402
09:42:03|0.01754402
09:42:04|0.01754402
09:42:05|0.01754402
09:42:07|0.01754402
09:42:08|0.01754402
09:42:09|0.01754402
09:42:09|0.01754402
09:42:10|0.01754402
09:42:12|0.01754402
09:42:13|0.01754402
09:42:14|0.01754402
09:42:15|0.01754402
09:42:16|0.01754402
09:42:17|0.01754402
09:42:18|0.01754402
09:42:19|0.01754402
09:42:20|0.01754402
09:42:21|0.01754402
09:42:22|0.01754402
09:42:23|0.01754402
09:42:25|0.01754402
09:42:25|0.01754402
09:42:26|0.01754402
09:42:28|0.01754402
09:42:30|0.01754402
09:42:31|0.01754402
09:42:32|0.01754402
09:42:34|0.01754402
09:42:35|0.01754402
09:42:35|0.01754402
09:42:38|0.01754402
09:42:39|0.01754402
09:42:40|0.01754402
09:42:41|0.01754402
09:42:42|0.01754402
09:42:43|0.01754402
09:42:44|0.01754402
09:42:45|0.01754402
09:42:46|0.01754402
09:42:47|0.01754402
09:42:48|0.01754402
09:42:49|0.01754402
09:42:50|0.01754402
09:42:51|0.01754402
09:42:53|0.01754402
09:42:53|0.01754402
09:42:55|0.01754402
09:42:56|0.01754402
09:42:57|0.01754402
09:42:57|0.01754402
09:42:58|0.01754402
09:43:00|0.01754402
09:43:00|0.01756797
09:43:01|0.01756797
09:43:02|0.01756797
09:43:03|0.01756797
09:43:04|0.01756797
09:43:05|0.01756797
09:43:07|0.01756797
09:43:08|0.01756797
09:43:09|0.01756797
09:43:11|0.01756797
09:43:12|0.01756797
09:43:13|0.01756797
09:43:14|0.01756797
09:43:15|0.01756534
09:43:16|0.01756534
09:43:17|0.01756534
09:43:17|0.01756534
09:43:19|0.01756534
09:43:20|0.01756534
09:43:21|0.01756534
09:43:22|0.01756534
09:43:23|0.01756534
09:43:24|0.01756534
09:43:25|0.01756534
09:43:27|0.01756534
09:43:28|0.01756534
09:43:29|0.01756534
09:43:31|0.01756534
09:43:31|0.01756534
09:43:32|0.01758494
09:43:33|0.01758494
09:43:35|0.01758494
09:43:36|0.01758494
09:43:37|0.01758494
09:43:38|0.01758494
09:43:39|0.01757022
09:43:40|0.01757022
09:43:41|0.01757022
09:43:43|0.01757022
09:43:43|0.01757022
09:43:44|0.01757022
09:43:46|0.01757022
09:43:46|0.01757022
09:43:48|0.01757022
09:43:48|0.01757022
09:43:49|0.01757022
09:43:51|0.01757022
09:43:52|0.01757022
09:43:52|0.01757022
09:43:54|0.01757022
09:43:54|0.01757022
09:43:56|0.01757022
09:43:57|0.01757022
09:43:57|0.01757022
09:43:59|0.01757022
09:43:59|0.01757022
09:44:01|0.01757022
09:44:02|0.01757022
09:44:03|0.01757022
09:44:04|0.01757022
09:44:05|0.01757022
09:44:06|0.01757022
09:44:08|0.01757022
09:44:08|0.01757022
09:44:09|0.01757022
09:44:10|0.01757022
09:44:11|0.01757022
09:44:12|0.01757022
09:44:13|0.01757022
09:44:15|0.01757022
09:44:16|0.01757022
09:44:17|0.01757022
09:44:18|0.01757022
09:44:19|0.01757972
09:44:20|0.01757972
09:44:21|0.01757972
09:44:22|0.01757972
09:44:23|0.01757972
09:44:24|0.01757972
09:44:25|0.01757972
09:44:26|0.01757022
09:44:27|0.01757022
09:44:29|0.01757022
09:44:30|0.01757022
09:44:31|0.01757022
09:44:32|0.01757022
09:44:33|0.01757022
09:44:35|0.01757022
09:44:36|0.01757022
09:44:37|0.01757022
09:44:38|0.01757022
09:44:39|0.01757022
09:44:40|0.01757022
09:44:41|0.01757022
09:44:42|0.01757022
09:44:43|0.01757022
09:44:45|0.01757022
09:44:46|0.01757022
09:44:47|0.01757022
09:44:48|0.01757022
09:44:50|0.01757022
09:44:50|0.01757022
09:44:53|0.01757022
09:44:53|0.01757022
09:44:56|0.01757022
09:44:58|0.01757022
09:44:58|0.01757022
09:44:59|0.01757022
09:45:00|0.01757022
09:45:01|0.01757022
09:45:02|0.01757022
09:45:04|0.01757022
09:45:06|0.01757022
09:45:08|0.01757022
09:45:08|0.01757022
09:45:11|0.01757022
09:45:11|0.01757022
09:45:13|0.01757022
09:45:14|0.01757022
09:45:15|0.01757022
09:45:16|0.01757022
09:45:17|0.01757022
09:45:18|0.01756279
09:45:19|0.01756279
09:45:20|0.01756279
09:45:21|0.01756279
09:45:23|0.01756279
09:45:24|0.01756279
09:45:25|0.01756279
09:45:26|0.01756279
09:45:27|0.01756279
09:45:28|0.01756279
09:45:29|0.01756279
09:45:31|0.01756279
09:45:31|0.01756279
09:45:33|0.01756279
09:45:33|0.01756279
09:45:34|0.01756279
09:45:36|0.01756279
09:45:38|0.01756279
09:45:39|0.01756279
09:45:40|0.01756279
09:45:41|0.01756279
09:45:42|0.01756279
09:45:43|0.01756279
09:45:45|0.01756279
09:45:46|0.01756279
09:45:47|0.01756279
09:45:48|0.01756279
09:45:50|0.01756279
09:45:52|0.01756279
09:45:53|0.01756279
09:45:53|0.01756279
09:45:55|0.01756279
09:45:56|0.01756279
09:45:57|0.01756279
09:45:58|0.01756279
09:45:59|0.01756279
09:46:00|0.01756279
09:46:02|0.01756279
09:46:03|0.01756279
09:46:04|0.01756279
09:46:05|0.01756279
09:46:06|0.01756279
09:46:08|0.01756279
09:46:09|0.01756279
09:46:09|0.01756279
09:46:10|0.01756279
09:46:12|0.01756279
09:46:13|0.01756279
09:46:13|0.01756279
09:46:15|0.01756279
09:46:16|0.01756279
09:46:17|0.01756279
09:46:19|0.01756279
09:46:20|0.01756279
09:46:21|0.01756279
09:46:22|0.01756279
09:46:24|0.01756279
09:46:24|0.01756279
09:46:26|0.01754402
09:46:27|0.01754402
09:46:28|0.01754402
09:46:28|0.01754402
09:46:30|0.01753543
09:46:30|0.01753543
09:46:32|0.01753543
09:46:32|0.01753543
09:46:34|0.01753543
09:46:35|0.01753543
09:46:35|0.01753543
09:46:37|0.01753543
09:46:39|0.01753543
09:46:39|0.01753543
09:46:40|0.01753515
09:46:42|0.01753515
09:46:43|0.01753515
09:46:44|0.01753515
09:46:45|0.01753515
09:46:47|0.01753515
09:46:48|0.01753515
09:46:50|0.01753515
09:46:51|0.01753515
09:46:52|0.01753515
09:46:53|0.01753515
09:46:54|0.01753515
09:46:55|0.01753515
09:46:56|0.01753515
09:46:57|0.01753515
09:46:58|0.01749217
09:46:59|0.01749217
09:47:00|0.01749217
09:47:02|0.01749217
09:47:02|0.01749217
09:47:03|0.01749217
09:47:05|0.01749217
09:47:07|0.01749217
09:47:07|0.01749217
09:47:08|0.01749217
09:47:09|0.01749217
09:47:11|0.01749217
09:47:12|0.01749217
09:47:12|0.01749217
09:47:13|0.01749217
09:47:15|0.01749217
09:47:15|0.01749217
09:47:16|0.01749217
09:47:18|0.01749217
09:47:20|0.01747567
09:47:20|0.01747567
09:47:22|0.01747567
09:47:23|0.01747567
09:47:25|0.01747567
09:47:25|0.01747567
09:47:26|0.01747567
09:47:27|0.01747567
09:47:29|0.01747567
09:47:29|0.01747567
09:47:31|0.01747567
09:47:31|0.01747567
09:47:33|0.01747567
09:47:33|0.01747567
09:47:35|0.01747567
09:47:35|0.01747567
09:47:36|0.01747567
09:47:37|0.01747567
09:47:40|0.01747567
09:47:41|0.01747567
09:47:42|0.01747567
09:47:43|0.01747567
09:47:44|0.01747567
09:47:46|0.01747567
09:47:47|0.01747567
09:47:47|0.01747567
09:47:49|0.01747567
09:47:50|0.01747567
09:47:51|0.01747567
09:47:52|0.01747567
09:47:53|0.01747567
09:47:54|0.01747567
09:47:55|0.01747567
09:47:56|0.01747567
09:47:58|0.01747567
09:47:59|0.01747567
09:48:00|0.01747567
09:48:00|0.01747567
09:48:02|0.01747567
09:48:02|0.01747567
09:48:03|0.01747567
09:48:04|0.01747567
09:48:06|0.01747567
09:48:07|0.01747567
09:48:08|0.01747567
09:48:09|0.01747567
09:48:10|0.01747567
09:48:11|0.01747567
09:48:12|0.01747567
09:48:13|0.01747567
09:48:14|0.01747567
09:48:15|0.01747567
09:48:16|0.01747567
09:48:18|0.01747567
09:48:18|0.01747567
09:48:19|0.01747567
09:48:20|0.01747567
09:48:21|0.01747567
09:48:22|0.01747567
09:48:23|0.01747567
09:48:24|0.01747567
09:48:25|0.01747567
09:48:26|0.01747567
09:48:27|0.01747567
09:48:29|0.01747567
09:48:30|0.01745917
09:48:31|0.01745917
09:48:32|0.01745917
09:48:32|0.01745917
09:48:34|0.01745917
09:48:35|0.01745917
09:48:36|0.01745917
09:48:38|0.01745917
09:48:38|0.01745917
09:48:39|0.01745917
09:48:41|0.01745917
09:48:42|0.01745869
09:48:43|0.0174367
09:48:45|0.0174367
09:48:46|0.0174367
09:48:47|0.0174367
09:48:49|0.0174367
09:48:50|0.01745476
09:48:51|0.01745476
09:48:52|0.01745476
09:48:52|0.01745476
09:48:54|0.01745
09:48:54|0.01745
09:48:56|0.01745
09:48:57|0.01745
09:48:58|0.01745
09:48:59|0.01745
09:49:00|0.01745
09:49:02|0.01745276
09:49:03|0.01745276
09:49:04|0.01745276
09:49:04|0.01745276
09:49:06|0.01746385
09:49:06|0.01746385
09:49:08|0.01746385
09:49:09|0.01746385
09:49:10|0.01746385
09:49:11|0.01746385
09:49:12|0.01746385
09:49:13|0.01746385
09:49:14|0.01746385
09:49:15|0.01746385
09:49:17|0.01746385
09:49:17|0.01746385
09:49:18|0.01746385
09:49:19|0.01746385
09:49:20|0.01746385
09:49:21|0.01746385
09:49:23|0.01746385
09:49:23|0.01746385
09:49:25|0.01746385
09:49:25|0.01744425
09:49:27|0.01744425
09:49:27|0.01744425
09:49:28|0.01744425
09:49:29|0.01744425
09:49:30|0.01744425
09:49:32|0.01744425
09:49:32|0.01744425
09:49:34|0.01744425
09:49:34|0.01744425
09:49:36|0.01744425
09:49:37|0.01744425
09:49:37|0.01744425
09:49:38|0.01744425
09:49:40|0.01744425
09:49:42|0.01744425
09:49:42|0.01744425
09:49:43|0.01744425
09:49:44|0.01744425
09:49:46|0.01744425
09:49:47|0.01744425
09:49:48|0.01744425
09:49:49|0.01744425
09:49:50|0.01744425
09:49:51|0.01744425
09:49:52|0.01744425
09:49:54|0.01744425
09:49:54|0.01744425
09:49:56|0.01745896
09:49:56|0.01745896
09:49:57|0.01745896
09:49:59|0.01745896
09:49:59|0.01745896
09:50:00|0.01745896
09:50:03|0.01745896
09:50:04|0.01743775
09:50:05|0.01745125
09:50:06|0.01745125
09:50:07|0.01745125
09:50:08|0.01745125
09:50:10|0.01745125
09:50:10|0.01745125
09:50:11|0.01745125
09:50:13|0.01745125
09:50:14|0.01745125
09:50:15|0.01745125
09:50:16|0.01745125
09:50:17|0.01745125
09:50:19|0.01745125
09:50:20|0.01745125
09:50:20|0.01745125
09:50:22|0.01745125
09:50:23|0.01745125
09:50:23|0.01745125
09:50:25|0.01745125
09:50:27|0.01745125
09:50:27|0.01745125
09:50:28|0.01745125
09:50:30|0.01745125
09:50:31|0.01744826
09:50:32|0.01744825
09:50:33|0.01744825
09:50:34|0.01744825
09:50:35|0.01744825
09:50:36|0.01744825
09:50:37|0.01744825
09:50:38|0.01744825
09:50:39|0.01744825
09:50:41|0.01744825
09:50:41|0.01744825
09:50:42|0.01744825
09:50:43|0.01744825
09:50:44|0.01744825
09:50:46|0.01744825
09:50:47|0.01744825
09:50:47|0.01744825
09:50:49|0.01744825
09:50:49|0.01744825
09:50:51|0.01744825
09:50:52|0.01744825
09:50:53|0.01744825
09:50:54|0.01744825
09:50:55|0.01744825
09:50:56|0.01743661
09:50:57|0.01743661
09:50:58|0.01743661
09:51:00|0.01743661
09:51:00|0.01743661
09:51:02|0.01743661
09:51:02|0.01743661
09:51:04|0.01744826
09:51:05|0.01744826
09:51:06|0.01744826
09:51:06|0.01744826
09:51:08|0.01743628
09:51:09|0.01743628
09:51:10|0.01743628
09:51:11|0.01743628
09:51:12|0.01743628
09:51:13|0.01743628
09:51:13|0.01743628
09:51:15|0.01743628
09:51:16|0.01743628
09:51:18|0.01743628
09:51:19|0.01743628
09:51:20|0.01743628
09:51:21|0.01743628
09:51:23|0.01743628
09:51:24|0.01743436
09:51:25|0.01743436
09:51:27|0.01743436
09:51:27|0.01743436
09:51:28|0.01743436
09:51:29|0.01743436
09:51:32|0.01743436
09:51:32|0.01743436
09:51:33|0.01743427
09:51:35|0.01743427
09:51:35|0.01743427
09:51:36|0.01743427
09:51:38|0.01743427
09:51:38|0.01743427
09:51:40|0.01743427
09:51:41|0.01743427
09:51:42|0.01743427
09:51:43|0.01743427
09:51:44|0.01743427
09:51:45|0.01743427
09:51:46|0.01743427
09:51:47|0.01743427
09:51:48|0.01743427
09:51:49|0.01743427
09:51:50|0.01743427
09:51:51|0.01743427
09:51:53|0.01743427
09:51:53|0.01743427
09:51:54|0.01743427
09:51:55|0.01743427
09:51:56|0.01743427
09:51:57|0.01743427
09:51:58|0.01743427
09:51:59|0.01743663
09:52:00|0.01743663
09:52:01|0.01743663
09:52:02|0.01743
09:52:04|0.01743
09:52:04|0.01743
09:52:05|0.01743
09:52:06|0.01743
09:52:07|0.01743
09:52:08|0.01743
09:52:09|0.01743
09:52:10|0.01743
09:52:12|0.01743
09:52:13|0.01743
09:52:14|0.01743
09:52:15|0.01743
09:52:16|0.01743
09:52:17|0.01743
09:52:19|0.01743
09:52:19|0.01743
09:52:20|0.01743
09:52:23|0.01743
09:52:24|0.01743
09:52:25|0.01743
09:52:25|0.01743
09:52:27|0.01743
09:52:27|0.01744169
09:52:29|0.01744169
09:52:30|0.01744826
09:52:31|0.01744826
09:52:32|0.01744826
09:52:33|0.01744826
09:52:34|0.01744826
09:52:35|0.01744826
09:52:36|0.01744826
09:52:37|0.01744826
09:52:39|0.01744826
09:52:40|0.01744949
09:52:41|0.01744949
09:52:42|0.01744949
09:52:43|0.01744949
09:52:44|0.01744949
09:52:45|0.01745722
09:52:46|0.01745722
09:52:47|0.01745722
09:52:48|0.01744036
09:52:49|0.01744036
09:52:50|0.01744036
09:52:51|0.01744036
09:52:52|0.01744036
09:52:54|0.01744036
09:52:54|0.01744036
09:52:56|0.01744036
09:52:57|0.01743506
09:52:58|0.01743506
09:52:59|0.01743506
09:53:00|0.01743506
09:53:01|0.01743507
09:53:02|0.01743507
09:53:03|0.01743506
09:53:04|0.01743507
09:53:05|0.01743507
09:53:06|0.01743507
09:53:08|0.01743507
09:53:09|0.01743507
09:53:10|0.01743507
09:53:10|0.01743507
09:53:12|0.01743507
09:53:13|0.01744238
09:53:14|0.01744238
09:53:15|0.01744712
09:53:16|0.01744712
09:53:17|0.01744712
09:53:18|0.01744712
09:53:19|0.01744712
09:53:20|0.01744712
09:53:21|0.01744712
09:53:23|0.01744712
09:53:24|0.01744712
09:53:25|0.01744712
09:53:26|0.01744712
09:53:27|0.01744712
09:53:28|0.01744712
09:53:29|0.01744712
09:53:31|0.01744712
09:53:32|0.01744712
09:53:33|0.01744712
09:53:34|0.01744712
09:53:36|0.01744712
09:53:37|0.01744712
09:53:38|0.01744712
09:53:39|0.01744712
09:53:40|0.01744712
09:53:41|0.01745048
09:53:42|0.01745048
09:53:43|0.01745048
09:53:44|0.01745048
09:53:45|0.01745048
09:53:47|0.01745048
09:53:48|0.01745048
09:53:49|0.01745048
09:53:50|0.01745048
09:53:52|0.01745048
09:53:53|0.01745048
09:53:53|0.01745048
09:53:54|0.01745048
09:53:55|0.01745048
09:53:57|0.01745048
09:53:58|0.01745048
09:53:59|0.01745048
09:54:00|0.01745048
09:54:01|0.01745048
09:54:02|0.01745048
09:54:03|0.01745048
09:54:04|0.01745048
09:54:05|0.01745048
09:54:06|0.01745048
09:54:07|0.01745048
09:54:08|0.01745048
09:54:09|0.01745048
09:54:10|0.01745048
09:54:11|0.01745048
09:54:12|0.01746447
09:54:13|0.01746447
09:54:14|0.01746447
09:54:15|0.01746447
09:54:16|0.01746447
09:54:17|0.01746447
09:54:18|0.01746447
09:54:19|0.01746447
09:54:20|0.01746447
09:54:22|0.01746447
09:54:23|0.01746447
09:54:25|0.01746447
09:54:26|0.01746447
09:54:27|0.01746447
09:54:28|0.01746447
09:54:29|0.01746447
09:54:30|0.01746447
09:54:31|0.01746447
09:54:32|0.01746447
09:54:33|0.01746447
09:54:34|0.01746447
09:54:35|0.01746447
09:54:37|0.01746447
09:54:38|0.01746447
09:54:38|0.01746447
09:54:40|0.01746447
09:54:40|0.01746447
09:54:41|0.01746447
09:54:42|0.01746447
09:54:45|0.01746447
09:54:46|0.01746447
09:54:46|0.01748182
09:54:48|0.01748182
09:54:48|0.01748182
09:54:49|0.01748182
09:54:51|0.01748182
09:54:52|0.01748182
09:54:53|0.01748182
09:54:54|0.01748182
09:54:55|0.01748182
09:54:57|0.01748182
09:54:57|0.01748182
09:54:59|0.01748182
09:55:00|0.01748182
09:55:00|0.01748182
09:55:02|0.01748182
09:55:03|0.01748182
09:55:04|0.01748182
09:55:05|0.01748182
09:55:07|0.01748182
09:55:07|0.01748182
09:55:08|0.01748182
09:55:09|0.01748182
09:55:10|0.01748182
09:55:11|0.01748182
09:55:12|0.01748182
09:55:14|0.01748182
09:55:14|0.01748182
09:55:15|0.01748182
09:55:16|0.01748182
09:55:17|0.01748182
09:55:18|0.01748182
09:55:20|0.01748182
09:55:21|0.01748182
09:55:23|0.01748182
09:55:23|0.01748182
09:55:24|0.01748182
09:55:25|0.01748182
09:55:26|0.01748182
09:55:28|0.01748182
09:55:29|0.01748182
09:55:30|0.01748182
09:55:31|0.01748182
09:55:31|0.01748182
09:55:33|0.01748182
09:55:33|0.01748182
09:55:35|0.01748182
09:55:36|0.01748182
09:55:37|0.01748182
09:55:38|0.01748182
09:55:39|0.01748182
09:55:40|0.01748182
09:55:41|0.01749808
09:55:43|0.01749808
09:55:43|0.01749808
09:55:44|0.01749808
09:55:46|0.01749808
09:55:47|0.01749808
09:55:47|0.01749808
09:55:48|0.01749808
09:55:50|0.01749808
09:55:51|0.01749808
09:55:52|0.01749808
09:55:52|0.01749808
09:55:54|0.01749808
09:55:55|0.01749808
09:55:55|0.01749808
09:55:57|0.01749808
09:55:58|0.01749808
09:55:59|0.01749808
09:56:00|0.01749808
09:56:01|0.01749808
09:56:03|0.01749808
09:56:04|0.01749808
09:56:05|0.01749808
09:56:05|0.01749808
09:56:07|0.01749808
09:56:07|0.01749808
09:56:08|0.01749808
09:56:09|0.01749808
09:56:10|0.01749808
09:56:11|0.01749808
09:56:12|0.01749808
09:56:14|0.01749808
09:56:14|0.01749808
09:56:16|0.01749808
09:56:17|0.01749808
09:56:17|0.01749808
09:56:19|0.01749808
09:56:20|0.01749808
09:56:21|0.01749808
09:56:21|0.01749808
09:56:22|0.01749808
09:56:25|0.01749808
09:56:25|0.01749808
09:56:27|0.01749808
09:56:28|0.01749808
09:56:29|0.0174971
09:56:30|0.0174971
09:56:31|0.01749512
09:56:32|0.01749405
09:56:33|0.01749405
09:56:34|0.01749405
09:56:36|0.01749405
09:56:37|0.01749405
09:56:37|0.01749405
09:56:39|0.01749405
09:56:40|0.01749405
09:56:41|0.01749405
09:56:43|0.01749405
09:56:43|0.01749405
09:56:45|0.01749405
09:56:47|0.0174956
09:56:47|0.0174956
09:56:48|0.0174956
09:56:50|0.0174956
09:56:50|0.0174956
09:56:52|0.0174956
09:56:53|0.0174956
09:56:54|0.0174956
09:56:55|0.0174956
09:56:55|0.0174956
09:56:56|0.0174956
09:56:58|0.0174956
09:56:59|0.0174956
09:57:00|0.0174956
09:57:01|0.0174956
09:57:02|0.0174956
09:57:03|0.0174956
09:57:05|0.0174956
09:57:05|0.0174956
09:57:06|0.0174956
09:57:08|0.0174956
09:57:09|0.0174956
09:57:10|0.0174956
09:57:12|0.0174956
09:57:12|0.0174956
09:57:13|0.0174956
09:57:14|0.01749664
09:57:15|0.01749664
09:57:16|0.01749664
09:57:17|0.01749664
09:57:18|0.01749664
09:57:19|0.01749664
09:57:20|0.01749664
09:57:21|0.01749664
09:57:23|0.01749664
09:57:24|0.01749664
09:57:24|0.01749664
09:57:27|0.01749664
09:57:27|0.01749664
09:57:29|0.01749664
09:57:30|0.01749664
09:57:31|0.01749664
09:57:32|0.01749664
09:57:33|0.01749664
09:57:34|0.01749664
09:57:35|0.01749664
09:57:36|0.01749664
09:57:37|0.01749664
09:57:38|0.01749664
09:57:40|0.01749664
09:57:40|0.01749664
09:57:42|0.01749664
09:57:43|0.01749664
09:57:44|0.01749664
09:57:44|0.01749664
09:57:46|0.01749664
09:57:47|0.01749664
09:57:47|0.01749664
09:57:49|0.01749664
09:57:50|0.01749664
09:57:51|0.01749664
09:57:53|0.01749664
09:57:54|0.01749664
09:57:55|0.01749664
09:57:55|0.01749664
09:57:56|0.01749664
09:57:58|0.01749664
09:57:58|0.01749664
09:57:59|0.01749664
09:58:00|0.01749664
09:58:02|0.01749664
09:58:02|0.01749664
09:58:03|0.01749664
09:58:05|0.01749664
09:58:06|0.01749664
09:58:06|0.01749664
09:58:08|0.01749664
09:58:09|0.01749788
09:58:10|0.01749788
09:58:11|0.01749788
09:58:12|0.01749788
09:58:13|0.01749788
09:58:14|0.01749788
09:58:15|0.01749788
09:58:16|0.01749788
09:58:17|0.01749788
09:58:18|0.01749788
09:58:19|0.01749788
09:58:20|0.01749788
09:58:21|0.01749788
09:58:22|0.01749788
09:58:23|0.01749788
09:58:24|0.01749788
09:58:26|0.01749788
09:58:28|0.01749788
09:58:28|0.01749788
09:58:30|0.01749788
09:58:31|0.01749788
09:58:33|0.01749788
09:58:34|0.01749788
09:58:35|0.01749788
09:58:37|0.01749788
09:58:38|0.01749788
09:58:38|0.01749788
09:58:39|0.01749788
09:58:42|0.01749788
09:58:42|0.01750965
09:58:44|0.01750965
09:58:44|0.01750965
09:58:45|0.01750965
09:58:47|0.01750965
09:58:48|0.01750965
09:58:49|0.01750965
09:58:50|0.01750965
09:58:52|0.01750965
09:58:52|0.01750965
09:58:53|0.01750965
09:58:54|0.01750965
09:58:55|0.01750965
09:58:56|0.01750965
09:58:58|0.01750965
09:58:59|0.01750965
09:59:00|0.01750965
09:59:01|0.01750965
09:59:01|0.01750965
09:59:02|0.01752595
09:59:04|0.01752595
09:59:04|0.01752595
09:59:05|0.01753042
09:59:07|0.01753042
09:59:08|0.01753042
09:59:09|0.01753042
09:59:10|0.01753042
09:59:11|0.01753042
09:59:12|0.01753042
09:59:13|0.01753042
09:59:15|0.01753042
09:59:15|0.01753042
09:59:16|0.01753042
09:59:17|0.01753042
09:59:19|0.01753042
09:59:19|0.01753042
09:59:21|0.01753042
09:59:21|0.01753042
09:59:22|0.01753042
09:59:23|0.01752606
09:59:25|0.01752606
09:59:26|0.01752606
09:59:28|0.01752606
09:59:28|0.01752606
09:59:30|0.01752606
09:59:32|0.01752606
09:59:33|0.01752606
09:59:34|0.01752606
09:59:35|0.01753714
09:59:36|0.01753714
09:59:37|0.01753714
09:59:39|0.01753714
09:59:39|0.01753714
09:59:40|0.01753714
09:59:41|0.01753714
09:59:42|0.01753714
09:59:44|0.01753714
09:59:45|0.01753714
09:59:46|0.01753714
09:59:48|0.01753714
09:59:48|0.01753714
09:59:50|0.01753714
09:59:50|0.01753714
09:59:51|0.01753714
09:59:53|0.01753714
09:59:53|0.01753714
09:59:55|0.01753714
09:59:56|0.01753714
09:59:56|0.01753714
09:59:58|0.01753714
09:59:59|0.01753714
10:00:00|0.01753714
10:00:02|0.01753714
10:00:02|0.01753714
10:00:03|0.01753714
10:00:06|0.01753714
10:00:07|0.01753714
10:00:08|0.01753714
10:00:09|0.01753714
10:00:10|0.01753714
10:00:11|0.01753655
10:00:13|0.01753655
10:00:13|0.01753655
10:00:14|0.01753655
10:00:15|0.01753655
10:00:17|0.01753655
10:00:18|0.01753655
10:00:19|0.01753655
10:00:20|0.01753655
10:00:21|0.01753655
10:00:22|0.01753655
10:00:23|0.01753655
10:00:24|0.01753655
10:00:25|0.01753655
10:00:27|0.01753655
10:00:29|0.01753655
10:00:30|0.01753655
10:00:31|0.01753655
10:00:31|0.01753655
10:00:33|0.01753655
10:00:34|0.01753655
10:00:35|0.01753655
10:00:35|0.01753655
10:00:37|0.01753655
10:00:41|0.01753655
10:00:42|0.01753655
10:00:43|0.01753655
10:00:44|0.01753655
10:00:45|0.01753655
10:00:47|0.01753655
10:00:47|0.01753655
10:00:49|0.01753655
10:00:51|0.01755976
10:00:51|0.01755976
10:00:52|0.01755976
10:00:53|0.01755976
10:00:54|0.01755976
10:00:55|0.01755976
10:00:56|0.01755976
10:00:57|0.01755976
10:00:58|0.01755976
10:01:00|0.01755976
10:01:00|0.01755976
10:01:01|0.01755976
10:01:02|0.01755976
10:01:03|0.01755976
10:01:04|0.01755976
10:01:05|0.01755976
10:01:06|0.01755976
10:01:07|0.01755976
10:01:08|0.01755976
10:01:10|0.01755976
10:01:10|0.01755976
10:01:11|0.01755976
10:01:12|0.01755976
10:01:13|0.01755976
10:01:14|0.01755976
10:01:16|0.01755976
10:01:16|0.01755976
10:01:17|0.01755976
10:01:18|0.01755976
10:01:19|0.01755976
10:01:21|0.01755976
10:01:21|0.01755976
10:01:23|0.01755976
10:01:24|0.01755976
10:01:24|0.01755976
10:01:25|0.01759557
10:01:28|0.01759557
10:01:28|0.01759557
10:01:29|0.01759557
10:01:30|0.01759557
10:01:32|0.01759557
10:01:32|0.01759557
10:01:33|0.01759557
10:01:35|0.01759557
10:01:36|0.01758416
10:01:37|0.01758416
10:01:38|0.01758416
10:01:39|0.01758416
10:01:41|0.01758416
10:01:42|0.01758416
10:01:42|0.01758416
10:01:43|0.01759119
10:01:44|0.01759119
10:01:46|0.01759119
10:01:47|0.01759119
10:01:48|0.01759119
10:01:49|0.01759119
10:01:50|0.01759119
10:01:51|0.01759119
10:01:52|0.01759119
10:01:54|0.01759119
10:01:54|0.0175759
10:01:57|0.0175759
10:01:58|0.0175759
10:01:58|0.0175759
10:02:00|0.0175759
10:02:01|0.01758852
10:02:02|0.01758852
10:02:03|0.01758852
10:02:04|0.01758852
10:02:05|0.01758852
10:02:05|0.01758852
10:02:07|0.01758852
10:02:07|0.01758852
10:02:08|0.01758852
10:02:09|0.01758852
10:02:10|0.01758852
10:02:12|0.01758852
10:02:13|0.01758852
10:02:14|0.01758852
10:02:16|0.01758852
10:02:16|0.01758852
10:02:17|0.01758852
10:02:19|0.01758852
10:02:19|0.01758852
10:02:20|0.01758852
10:02:22|0.01758852
10:02:22|0.01758852
10:02:23|0.01758852
10:02:24|0.01758852
10:02:25|0.01758852
10:02:26|0.01758852
10:02:27|0.01758852
10:02:29|0.01758852
10:02:30|0.01758852
10:02:31|0.01758852
10:02:32|0.01758852
10:02:33|0.01759083
10:02:34|0.01758674
10:02:35|0.01758626
10:02:36|0.01758626
10:02:37|0.01758626
10:02:39|0.01758626
10:02:40|0.01758626
10:02:41|0.01758626
10:02:42|0.01758626
10:02:43|0.01758626
10:02:44|0.01758626
10:02:45|0.01758626
10:02:47|0.01758626
10:02:47|0.01758626
10:02:49|0.01757131
10:02:50|0.01757131
10:02:51|0.01757131
10:02:51|0.01757131
10:02:53|0.01757131
10:02:54|0.01757131
10:02:55|0.01757131
10:02:56|0.01757131
10:02:56|0.01757131
10:02:58|0.01757131
10:02:59|0.01757131
10:03:01|0.01757131
10:03:02|0.01757269
10:03:03|0.01757269
10:03:03|0.01757269
10:03:04|0.01757269
10:03:05|0.01757269
10:03:06|0.01757269
10:03:07|0.01757269
10:03:08|0.01757269
10:03:09|0.01757621
10:03:10|0.01757621
10:03:12|0.01757621
10:03:13|0.01757621
10:03:14|0.01757621
10:03:15|0.01757621
10:03:16|0.01757621
10:03:17|0.01757621
10:03:18|0.01757621
10:03:19|0.01757621
10:03:20|0.01757621
10:03:21|0.01757621
10:03:22|0.01756757
10:03:23|0.01756757
10:03:25|0.01756757
10:03:26|0.01756757
10:03:26|0.01756757
10:03:27|0.01756757
10:03:29|0.01756757
10:03:30|0.01756757
10:03:31|0.01756757
10:03:32|0.01756757
10:03:33|0.01756197
10:03:34|0.01756197
10:03:35|0.01756197
10:03:37|0.01756197
10:03:37|0.01756197
10:03:39|0.01756197
10:03:40|0.01756197
10:03:40|0.01756197
10:03:42|0.01756197
10:03:43|0.01756197
10:03:43|0.01756197
10:03:44|0.01756197
10:03:46|0.01756197
10:03:47|0.01756197
10:03:48|0.01756197
10:03:49|0.01756197
10:03:49|0.01756197
10:03:51|0.01756197
10:03:52|0.01756197
10:03:52|0.01756197
10:03:54|0.01756197
10:03:54|0.01756197
10:03:56|0.01756197
10:03:57|0.01756197
10:03:58|0.01756197
10:03:59|0.01756197
10:04:00|0.01756197
10:04:01|0.01756197
10:04:02|0.01756197
10:04:03|0.01756197
10:04:04|0.01756197
10:04:05|0.01756197
10:04:06|0.01756197
10:04:07|0.01756197
10:04:08|0.01756197
10:04:09|0.01754097
10:04:10|0.01754097
10:04:11|0.01753401
10:04:12|0.01753401
10:04:13|0.01753401
10:04:14|0.01753222
10:04:15|0.01753222
10:04:16|0.01753222
10:04:17|0.01753222
10:04:18|0.01753222
10:04:19|0.01753222
10:04:21|0.01753222
10:04:21|0.01753222
10:04:22|0.01753222
10:04:23|0.01753222
10:04:24|0.01753222
10:04:25|0.01753222
10:04:26|0.01753222
10:04:27|0.01753222
10:04:28|0.01753222
10:04:30|0.01753222
10:04:31|0.01753222
10:04:33|0.01753222
10:04:34|0.01753222
10:04:35|0.01753222
10:04:36|0.01753222
10:04:37|0.01753222
10:04:38|0.01753222
10:04:40|0.01753222
10:04:41|0.01753222
10:04:42|0.01753222
10:04:43|0.01753222
10:04:44|0.01753222
10:04:45|0.01753222
10:04:46|0.01753222
10:04:46|0.01753222
10:04:47|0.01753222
10:04:48|0.01753222
10:04:50|0.01753222
10:04:51|0.01753222
10:04:52|0.01753222
10:04:53|0.01753222
10:04:54|0.01753222
10:04:55|0.01753222
10:04:56|0.01753222
10:04:57|0.01753222
10:04:58|0.01753222
10:04:59|0.01753222
10:05:00|0.01753222
10:05:01|0.01753222
10:05:02|0.01753222
10:05:03|0.01753222
10:05:04|0.01753222
10:05:05|0.01753222
10:05:06|0.01753222
10:05:07|0.01753222
10:05:09|0.01753222
10:05:09|0.01753222
10:05:10|0.01753222
10:05:11|0.01753222
10:05:12|0.01753222
10:05:14|0.01753222
10:05:14|0.01753222
10:05:15|0.01753222
10:05:17|0.01753222
10:05:17|0.01753222
10:05:19|0.01753222
10:05:20|0.01753222
10:05:21|0.01753222
10:05:21|0.01753222
10:05:22|0.01753222
10:05:24|0.01753222
10:05:25|0.01753222
10:05:26|0.01753222
10:05:27|0.01753222
10:05:28|0.01753222
10:05:30|0.01753222
10:05:31|0.01753222
10:05:33|0.01753222
10:05:34|0.01753222
10:05:34|0.01753222
10:05:37|0.01753222
10:05:38|0.01753222
10:05:38|0.01753222
10:05:40|0.01753222
10:05:40|0.01753702
10:05:41|0.01753702
10:05:42|0.01753702
10:05:44|0.01753702
10:05:45|0.01753714
10:05:46|0.01753714
10:05:47|0.01753714
10:05:48|0.01753714
10:05:49|0.01753279
10:05:50|0.01753279
10:05:51|0.01753279
10:05:52|0.01753279
10:05:53|0.01753279
10:05:54|0.01753279
10:05:56|0.01753279
10:05:58|0.01753279
10:05:59|0.01753279
10:05:59|0.01753279
10:06:00|0.01753279
10:06:02|0.01753279
10:06:03|0.01753279
10:06:04|0.01753279
10:06:06|0.01753279
10:06:06|0.01753279
10:06:07|0.01753279
10:06:09|0.01753279
10:06:09|0.01753279
10:06:10|0.01753279
10:06:12|0.01753279
10:06:12|0.01755029
10:06:13|0.01755029
10:06:14|0.01755029
10:06:15|0.01755669
10:06:16|0.01755669
10:06:18|0.01755669
10:06:19|0.01755669
10:06:19|0.01755669
10:06:21|0.01755669
10:06:22|0.01755669
10:06:24|0.01755669
10:06:25|0.01755669
10:06:25|0.01755669
10:06:27|0.01755669
10:06:27|0.01755669
10:06:28|0.01755669
10:06:29|0.01755669
10:06:31|0.01755669
10:06:33|0.01757591
10:06:33|0.01757591
10:06:34|0.01757591
10:06:36|0.01757591
10:06:37|0.01757591
10:06:38|0.01757591
10:06:39|0.01757591
10:06:40|0.01757591
10:06:41|0.01757591
10:06:43|0.01757591
10:06:43|0.01757591
10:06:44|0.01757591
10:06:45|0.01757591
10:06:47|0.01757591
10:06:48|0.01757591
10:06:49|0.01757591
10:06:50|0.01757591
10:06:51|0.01757591
10:06:53|0.01757591
10:06:54|0.01757591
10:06:55|0.01757591
10:06:57|0.01757591
10:06:58|0.01757591
10:06:58|0.01757591
10:06:59|0.01757591
10:07:01|0.01757591
10:07:02|0.01757591
10:07:03|0.01757591
10:07:03|0.01757591
10:07:04|0.01757591
10:07:06|0.01757591
10:07:07|0.01757591
10:07:08|0.01757591
10:07:09|0.01757591
10:07:11|0.01757591
10:07:12|0.01757591
10:07:12|0.01757591
10:07:14|0.01757591
10:07:15|0.01757591
10:07:15|0.01757591
10:07:17|0.01757591
10:07:18|0.01757591
10:07:19|0.01757591
10:07:20|0.01757591
10:07:21|0.01757591
10:07:22|0.01757591
10:07:23|0.01757591
10:07:25|0.01757591
10:07:26|0.01757591
10:07:26|0.01757591
10:07:28|0.01757591
10:07:29|0.01757591
10:07:29|0.01757591
10:07:30|0.01757591
10:07:31|0.01757591
10:07:34|0.01757591
10:07:34|0.01757591
10:07:35|0.01757591
10:07:36|0.01757591
10:07:38|0.01757591
10:07:39|0.01757591
10:07:41|0.01757591
10:07:42|0.01757591
10:07:43|0.01757591
10:07:44|0.01757591
10:07:45|0.01757591
10:07:47|0.01757591
10:07:47|0.01757591
10:07:49|0.01757591
10:07:49|0.01757336
10:07:51|0.01757336
10:07:52|0.01757336
10:07:53|0.01757336
10:07:54|0.01757336
10:07:54|0.01757336
10:07:56|0.01757336
10:07:57|0.01757336
10:07:58|0.01757336
10:08:00|0.01756533
10:08:01|0.01756533
10:08:01|0.01756533
10:08:02|0.01756533
10:08:03|0.01756149
10:08:05|0.01756149
10:08:05|0.01756149
10:08:07|0.01756149
10:08:08|0.01756149
10:08:08|0.01755141
10:08:10|0.01755141
10:08:11|0.01755141
10:08:11|0.01755141
10:08:13|0.01755141
10:08:14|0.01755141
10:08:15|0.01755141
10:08:15|0.01755141
10:08:17|0.01755141
10:08:18|0.01755141
10:08:18|0.01755141
10:08:19|0.01755141
10:08:20|0.01755141
10:08:22|0.01753142
10:08:23|0.01753142
10:08:24|0.01753142
10:08:25|0.01753142
10:08:26|0.01753142
10:08:27|0.01753142
10:08:28|0.01753142
10:08:30|0.01753142
10:08:30|0.01753142
10:08:32|0.01753142
10:08:33|0.01753142
10:08:34|0.01753142
10:08:35|0.01753142
10:08:36|0.01753142
10:08:37|0.01753142
10:08:38|0.01753142
10:08:39|0.01753142
10:08:40|0.01753142
10:08:41|0.01753142
10:08:42|0.01753142
10:08:43|0.01753142
10:08:44|0.01753142
10:08:46|0.01753142
10:08:46|0.01753142
10:08:47|0.01753142
10:08:49|0.01753142
10:08:50|0.01753142
10:08:51|0.01753142
10:08:52|0.01753142
10:08:54|0.01753142
10:08:55|0.01753142
10:09:01|0.01753142
10:09:01|0.01753142
10:09:02|0.01753142
10:09:04|0.01753142
10:09:05|0.01753142
10:09:06|0.01753142
10:09:07|0.01753142
10:09:08|0.01754
10:09:08|0.01754
10:09:09|0.01754
10:09:11|0.01754
10:09:12|0.01754
10:09:13|0.01752368
10:09:14|0.01752368
10:09:17|0.01752368
10:09:17|0.01752368
10:09:18|0.01752368
10:09:19|0.01752368
10:09:20|0.0175116
10:09:21|0.0175116
10:09:22|0.0175116
10:09:23|0.0175116
10:09:24|0.0175116
10:09:25|0.01752334
10:09:27|0.01752334
10:09:28|0.01752334
10:09:28|0.01752334
10:09:29|0.01752334
10:09:30|0.01752334
10:09:31|0.01752334
10:09:32|0.01750613
10:09:33|0.01750613
10:09:36|0.01750613
10:09:36|0.01750613
10:09:38|0.01750613
10:09:39|0.01750613
10:09:40|0.01750613
10:09:41|0.01750613
10:09:42|0.01750613
10:09:43|0.01750613
10:09:44|0.01750613
10:09:45|0.01750613
10:09:46|0.01750613
10:09:48|0.01748906
10:09:48|0.01748906
10:09:49|0.01748906
10:09:50|0.01748906
10:09:52|0.01748906
10:09:52|0.01748906
10:09:54|0.01748906
10:09:55|0.01748906
10:09:56|0.01748906
10:09:57|0.01749235
10:09:58|0.01749235
10:09:59|0.01749235
10:10:01|0.01749235
10:10:02|0.01749235
10:10:03|0.01749235
10:10:03|0.01749235
10:10:04|0.01751455
10:10:06|0.01751455
10:10:06|0.01751455
10:10:07|0.01751455
10:10:10|0.01751455
10:10:10|0.01751455
10:10:11|0.01751455
10:10:12|0.01751455
10:10:13|0.01751455
10:10:14|0.01751455
10:10:15|0.01751455
10:10:16|0.01751455
10:10:17|0.01751455
10:10:18|0.01751455
10:10:19|0.01751455
10:10:21|0.01751455
10:10:22|0.01751455
10:10:23|0.01751455
10:10:24|0.01751455
10:10:25|0.01751455
10:10:26|0.01751455
10:10:27|0.01751455
10:10:28|0.01751455
10:10:29|0.01751455
10:10:31|0.01751455
10:10:31|0.01753412
10:10:34|0.01753412
10:10:34|0.01753412
10:10:35|0.01753412
10:10:37|0.01753412
10:10:38|0.01753412
10:10:39|0.01753412
10:10:41|0.01753412
10:10:42|0.01753412
10:10:43|0.01753412
10:10:45|0.01753412
10:10:46|0.01753412
10:10:48|0.01753412
10:10:49|0.01753412
10:10:50|0.01753412
10:10:51|0.01753412
10:10:52|0.01753412
10:10:53|0.01753412
10:10:53|0.01753412
10:10:55|0.01753412
10:10:56|0.01753412
10:10:57|0.01753412
10:10:58|0.01753412
10:10:58|0.01753412
10:11:00|0.01753412
10:11:01|0.01753412
10:11:02|0.01753412
10:11:03|0.01753412
10:11:04|0.01753412
10:11:05|0.01753412
10:11:06|0.01753412
10:11:07|0.01753412
10:11:08|0.01753412
10:11:09|0.01753412
10:11:10|0.01753412
10:11:12|0.01753412
10:11:12|0.01753412
10:11:14|0.01753412
10:11:15|0.01753412
10:11:17|0.01753463
10:11:18|0.01753463
10:11:19|0.01753463
10:11:19|0.01753463
10:11:21|0.01753463
10:11:22|0.01753463
10:11:23|0.01753463
10:11:24|0.01753463
10:11:25|0.01753463
10:11:26|0.01753463
10:11:27|0.01753463
10:11:28|0.01753463
10:11:29|0.01753463
10:11:30|0.01753463
10:11:31|0.01753463
10:11:32|0.01753463
10:11:33|0.01753463
10:11:34|0.01753463
10:11:35|0.01753463
10:11:36|0.01753463
10:11:38|0.01753463
10:11:39|0.01753463
10:11:40|0.01753463
10:11:41|0.01753463
10:11:42|0.01753463
10:11:43|0.01753463
10:11:44|0.01753463
10:11:45|0.01753463
10:11:46|0.01753463
10:11:48|0.01753463
10:11:48|0.01753463
10:11:50|0.01753463
10:11:51|0.01753463
10:11:52|0.01753463
10:11:53|0.01754101
10:11:54|0.01754101
10:11:55|0.01754101
10:11:56|0.01754101
10:11:58|0.01754101
10:11:59|0.01754101
10:12:01|0.01754101
10:12:01|0.01754101
10:12:02|0.01754101
10:12:04|0.01754101
10:12:04|0.01754101
10:12:05|0.01754101
10:12:06|0.01754101
10:12:07|0.01754101
10:12:09|0.01754101
10:12:09|0.01754101
10:12:11|0.01754101
10:12:12|0.01754101
10:12:14|0.01754101
10:12:14|0.01754101
10:12:16|0.01754101
10:12:17|0.01754101
10:12:18|0.01754101
10:12:19|0.01754101
10:12:20|0.01754101
10:12:21|0.01754101
10:12:22|0.01754101
10:12:23|0.01754101
10:12:24|0.01754101
10:12:25|0.01754101
10:12:26|0.01754101
10:12:27|0.01754101
10:12:28|0.01754101
10:12:29|0.01754101
10:12:31|0.01754101
10:12:31|0.01754803
10:12:32|0.01754803
10:12:34|0.01754803
10:12:34|0.01754803
10:12:36|0.01754803
10:12:37|0.01754803
10:12:39|0.01754803
10:12:39|0.01754803
10:12:41|0.01754803
10:12:42|0.01754803
10:12:44|0.01754803
10:12:45|0.01754803
10:12:46|0.01754803
10:12:46|0.01754803
10:12:48|0.01754803
10:12:49|0.01754803
10:12:50|0.01754803
10:12:52|0.01754803
10:12:53|0.01754803
10:12:56|0.01754803
10:12:57|0.01754803
10:12:57|0.01754803
10:12:59|0.01754803
10:13:00|0.01754803
10:13:01|0.01754803
10:13:02|0.01754803
10:13:03|0.01754803
10:13:03|0.01754803
10:13:05|0.01754803
10:13:06|0.01752546
10:13:07|0.01752546
10:13:08|0.01752546
10:13:09|0.01752546
10:13:10|0.01752546
10:13:11|0.01752546
10:13:12|0.01752546
10:13:13|0.01752546
10:13:14|0.01752546
10:13:15|0.01752546
10:13:16|0.01752546
10:13:17|0.01752546
10:13:18|0.01752546
10:13:19|0.01752546
10:13:21|0.01752546
10:13:21|0.01752546
10:13:22|0.01752546
10:13:23|0.01752546
10:13:24|0.01752546
10:13:25|0.01752546
10:13:27|0.01752546
10:13:27|0.01752546
10:13:28|0.01752546
10:13:29|0.01752546
10:13:30|0.01752546
10:13:31|0.01752546
10:13:32|0.01752546
10:13:33|0.01752546
10:13:34|0.01752546
10:13:35|0.01752546
10:13:36|0.01752546
10:13:37|0.01752546
10:13:40|0.01752546
10:13:42|0.01752546
10:13:42|0.01752546
10:13:43|0.01752546
10:13:44|0.01752546
10:13:46|0.01752546
10:13:46|0.01752546
10:13:48|0.01752546
10:13:49|0.01754
10:13:50|0.01754
10:13:51|0.01754
10:13:52|0.01754
10:13:53|0.01754
10:13:54|0.01754
10:13:56|0.01754
10:13:57|0.01754
10:13:58|0.01754
10:13:59|0.01754
10:14:00|0.01754
10:14:01|0.01754
10:14:02|0.01754
10:14:03|0.01754
10:14:04|0.01754
10:14:05|0.01754
10:14:07|0.01754
10:14:07|0.01754
10:14:09|0.01754
10:14:09|0.01754
10:14:10|0.01754
10:14:12|0.01754
10:14:13|0.01754
10:14:14|0.01754
10:14:16|0.01754
10:14:16|0.01751322
10:14:17|0.01751322
10:14:18|0.01751322
10:14:19|0.01751322
10:14:20|0.01751322
10:14:21|0.01751322
10:14:23|0.01751322
10:14:24|0.01751322
10:14:24|0.01751322
10:14:26|0.01751322
10:14:26|0.01751322
10:14:28|0.01751322
10:14:29|0.01751322
10:14:30|0.01751322
10:14:31|0.01751322
10:14:32|0.01751322
10:14:33|0.01751322
10:14:34|0.01751322
10:14:35|0.01751322
10:14:36|0.01751322
10:14:37|0.01751322
10:14:38|0.01751322
10:14:39|0.01751322
10:14:41|0.01751322
10:14:42|0.01751322
10:14:43|0.01751322
10:14:45|0.01751322
10:14:46|0.01751322
10:14:47|0.01751322
10:14:48|0.01751322
10:14:50|0.01752861
10:14:50|0.01752861
10:14:52|0.01752861
10:14:53|0.01752861
10:14:54|0.01752861
10:14:55|0.01752861
10:14:55|0.01752861
10:14:58|0.01752861
10:14:59|0.01752861
10:15:00|0.01752861
10:15:01|0.01752861
10:15:02|0.01752861
10:15:04|0.01752861
10:15:04|0.01752861
10:15:06|0.01752861
10:15:07|0.01752861
10:15:08|0.01752861
10:15:10|0.01752861
10:15:10|0.01752861
10:15:11|0.01752861
10:15:12|0.01752861
10:15:13|0.01752861
10:15:15|0.01752861
10:15:16|0.01752861
10:15:16|0.01752861
10:15:18|0.01752861
10:15:19|0.01752861
10:15:20|0.01752861
10:15:21|0.01752861
10:15:21|0.01752861
10:15:23|0.01752861
10:15:23|0.01752861
10:15:26|0.01752861
10:15:26|0.01752861
10:15:28|0.01752861
10:15:28|0.01752861
10:15:30|0.01752861
10:15:30|0.01752861
10:15:31|0.01752861
10:15:33|0.01752861
10:15:34|0.01752861
10:15:35|0.01752861
10:15:37|0.01752861
10:15:37|0.01752861
10:15:38|0.01752861
10:15:39|0.01752861
10:15:41|0.01752861
10:15:43|0.01752861
10:15:44|0.01752861
10:15:44|0.01752861
10:15:46|0.01752861
10:15:47|0.01752861
10:15:48|0.01752861
10:15:49|0.01752861
10:15:50|0.01752861
10:15:51|0.01751049
10:15:52|0.01751107
10:15:54|0.01751107
10:15:55|0.01751107
10:15:56|0.01751107
10:15:57|0.01751107
10:15:58|0.01751107
10:15:59|0.01751107
10:16:01|0.01751107
10:16:02|0.01751107
10:16:03|0.0174918
10:16:03|0.01748184
10:16:04|0.01748184
10:16:06|0.01748184
10:16:07|0.01748184
10:16:07|0.01748184
10:16:09|0.01748643
10:16:10|0.01748643
10:16:11|0.01748643
10:16:13|0.01748643
10:16:13|0.01748643
10:16:14|0.01748643
10:16:15|0.01748643
10:16:16|0.01748643
10:16:17|0.01748643
10:16:19|0.01748643
10:16:20|0.01748643
10:16:21|0.01748643
10:16:22|0.01748643
10:16:23|0.01748643
10:16:24|0.01748108
10:16:25|0.01748108
10:16:26|0.01748108
10:16:27|0.01748108
10:16:28|0.01748108
10:16:30|0.01748108
10:16:30|0.01748108
10:16:31|0.01748108
10:16:33|0.01748108
10:16:34|0.01748108
10:16:34|0.01748108
10:16:35|0.01748108
10:16:37|0.01748108
10:16:38|0.01748108
10:16:39|0.01748108
10:16:40|0.01748108
10:16:40|0.01748108
10:16:43|0.01748108
10:16:44|0.01748108
10:16:45|0.01748108
10:16:47|0.01748108
10:16:48|0.01748108
10:16:49|0.01748108
10:16:50|0.01748108
10:16:51|0.01748108
10:16:52|0.01748108
10:16:54|0.01748108
10:16:55|0.01748108
10:16:56|0.01748108
10:16:56|0.01748108
10:16:58|0.01748108
10:16:59|0.01748108
10:17:00|0.01748108
10:17:01|0.01748108
10:17:02|0.01748108
10:17:03|0.01748108
10:17:04|0.01748108
10:17:05|0.01748108
10:17:07|0.01748108
10:17:08|0.01748108
10:17:08|0.0174815
10:17:10|0.0174815
10:17:10|0.0174815
10:17:11|0.0174815
10:17:12|0.0174815
10:17:13|0.0174815
10:17:14|0.0174815
10:17:15|0.0174815
10:17:17|0.0174815
10:17:17|0.0174815
10:17:19|0.01746353
10:17:19|0.01746353
10:17:21|0.01746353
10:17:22|0.01746353
10:17:23|0.01746353
10:17:23|0.01746353
10:17:24|0.01746841
10:17:26|0.01746841
10:17:26|0.01746841
10:17:27|0.01746841
10:17:29|0.01746841
10:17:30|0.01746841
10:17:31|0.01746841
10:17:32|0.01746841
10:17:33|0.01746841
10:17:34|0.01746841
10:17:36|0.01746841
10:17:36|0.01746841
10:17:38|0.01746841
10:17:39|0.01746841
10:17:39|0.01746841
10:17:41|0.01746841
10:17:42|0.01746841
10:17:44|0.01746841
10:17:45|0.01746841
10:17:46|0.01746841
10:17:46|0.01746841
10:17:49|0.01746841
10:17:50|0.01746841
10:17:50|0.01746841
10:17:51|0.017463
10:17:52|0.017463
10:17:53|0.017463
10:17:54|0.017463
10:17:56|0.017463
10:17:57|0.017463
10:17:58|0.017463
10:17:59|0.017463
10:18:01|0.017463
10:18:01|0.017463
10:18:03|0.017463
10:18:04|0.017463
10:18:05|0.017463
10:18:06|0.017463
10:18:07|0.01747589
10:18:08|0.01747235
10:18:09|0.01747235
10:18:10|0.01747235
10:18:12|0.01747235
10:18:13|0.01747235
10:18:14|0.01747235
10:18:15|0.01746811
10:18:16|0.01746811
10:18:17|0.01746811
10:18:18|0.01746811
10:18:19|0.01746811
10:18:20|0.01746811
10:18:21|0.01746811
10:18:22|0.01746811
10:18:24|0.01746811
10:18:25|0.01746811
10:18:25|0.01746811
10:18:26|0.01746811
10:18:27|0.01746811
10:18:28|0.01746811
10:18:30|0.01746811
10:18:30|0.01746811
10:18:32|0.01746811
10:18:33|0.01746811
10:18:34|0.01746811
10:18:35|0.01746811
10:18:36|0.01746811
10:18:36|0.01746811
10:18:38|0.01746811
10:18:39|0.01746811
10:18:40|0.01746811
10:18:41|0.01746811
10:18:42|0.01746811
10:18:43|0.01746811
10:18:44|0.01746811
10:18:46|0.01746811
10:18:47|0.01746811
10:18:48|0.01746811
10:18:50|0.01746811
10:18:50|0.01746811
10:18:51|0.01746811
10:18:53|0.01746811
10:18:54|0.01746811
10:18:54|0.01746811
10:18:56|0.01746811
10:18:57|0.01746811
10:18:58|0.01746811
10:19:00|0.01746811
10:19:00|0.01746811
10:19:02|0.01746811
10:19:03|0.01746811
10:19:03|0.01746811
10:19:05|0.01746811
10:19:05|0.01746811
10:19:07|0.01746811
10:19:07|0.01746811
10:19:09|0.01746811
10:19:09|0.01746811
10:19:10|0.01746811
10:19:12|0.01746811
10:19:13|0.01749445
10:19:14|0.01749445
10:19:15|0.01749445
10:19:16|0.01749445
10:19:18|0.01749445
10:19:19|0.01749445
10:19:19|0.01749445
10:19:20|0.01749445
10:19:21|0.01749445
10:19:23|0.01749445
10:19:24|0.01749445
10:19:25|0.01749445
10:19:26|0.01749445
10:19:27|0.01749445
10:19:28|0.01749445
10:19:29|0.01749445
10:19:30|0.01749445
10:19:31|0.01749445
10:19:32|0.01749692
10:19:33|0.01749692
10:19:34|0.01749692
10:19:36|0.01749692
10:19:37|0.01749692
10:19:37|0.01749692
10:19:38|0.01749692
10:19:40|0.01749692
10:19:40|0.01749692
10:19:41|0.01749692
10:19:42|0.01749692
10:19:43|0.01749692
10:19:44|0.01749692
10:19:45|0.01749692
10:19:47|0.01749692
10:19:48|0.01749692
10:19:50|0.01749692
10:19:50|0.01749692
10:19:52|0.01749692
10:19:52|0.01749692
10:19:53|0.01749692
10:19:54|0.01749692
10:19:56|0.01749692
10:19:57|0.01749692
10:19:58|0.01749692
10:19:59|0.01749692
10:20:01|0.01749692
10:20:03|0.01749576
10:20:04|0.01749576
10:20:05|0.01749576
10:20:05|0.01749576
10:20:06|0.01749576
10:20:08|0.01749576
10:20:08|0.01749576
10:20:09|0.01749576
10:20:11|0.01749576
10:20:11|0.01749576
10:20:12|0.01749576
10:20:13|0.01749576
10:20:14|0.01749576
10:20:16|0.01749576
10:20:16|0.01749576
10:20:17|0.01749576
10:20:19|0.01749576
10:20:19|0.01749576
10:20:20|0.01749576
10:20:21|0.01749576
10:20:22|0.01749576
10:20:24|0.01749576
10:20:24|0.01749576
10:20:25|0.01749576
10:20:27|0.01749576
10:20:28|0.01749576
10:20:29|0.01749576
10:20:30|0.01749576
10:20:31|0.01749576
10:20:32|0.01749576
10:20:33|0.01749576
10:20:34|0.01749576
10:20:35|0.01749576
10:20:36|0.01749576
10:20:37|0.01749576
10:20:38|0.01749576
10:20:40|0.01749576
10:20:40|0.01749576
10:20:41|0.01749576
10:20:42|0.01749576
10:20:43|0.01749576
10:20:44|0.01749576
10:20:45|0.01749576
10:20:48|0.01747212
10:20:48|0.01747212
10:20:50|0.01747212
10:20:51|0.01747212
10:20:53|0.01747212
10:20:53|0.01747212
10:20:55|0.01747212
10:20:56|0.0174718
10:20:56|0.0174718
10:20:57|0.0174718
10:20:58|0.0174718
10:21:00|0.0174718
10:21:01|0.0174718
10:21:02|0.0174718
10:21:03|0.0174718
10:21:04|0.0174718
10:21:05|0.0174718
10:21:06|0.0174718
10:21:07|0.01747953
10:21:08|0.01747953
10:21:09|0.01747953
10:21:10|0.01747953
10:21:11|0.01747953
10:21:12|0.01747953
10:21:13|0.01747953
10:21:14|0.01747953
10:21:15|0.01747953
10:21:16|0.01747953
10:21:17|0.01747953
10:21:18|0.01747953
10:21:19|0.01747953
10:21:20|0.01747953
10:21:21|0.01747953
10:21:23|0.01747953
10:21:23|0.01747953
10:21:24|0.01747953
10:21:26|0.01747953
10:21:27|0.01747953
10:21:28|0.01747953
10:21:30|0.01747953
10:21:30|0.01747953
10:21:31|0.01747953
10:21:32|0.01749488
10:21:33|0.01749488
10:21:35|0.01749488
10:21:35|0.01749488
10:21:36|0.01749488
10:21:37|0.01749488
10:21:38|0.01749488
10:21:39|0.01749488
10:21:41|0.01749488
10:21:41|0.01749488
10:21:43|0.01749488
10:21:43|0.01749488
10:21:44|0.01749488
10:21:45|0.01749488
10:21:48|0.01749488
10:21:48|0.01749488
10:21:49|0.01749488
10:21:50|0.01749488
10:21:52|0.01749488
10:21:52|0.01749488
10:21:54|0.01749488
10:21:55|0.01749488
10:21:57|0.01749488
10:21:58|0.01749488
10:21:58|0.01749488
10:21:59|0.01749488
10:22:01|0.01749488
10:22:01|0.01749488
10:22:02|0.01749488
10:22:04|0.01749488
10:22:05|0.01749488
10:22:06|0.01749488
10:22:07|0.01749488
10:22:08|0.01749488
10:22:09|0.01749124
10:22:10|0.01749124
10:22:11|0.01749124
10:22:12|0.01749124
10:22:13|0.01749124
10:22:15|0.01749124
10:22:15|0.01747665
10:22:16|0.01747665
10:22:18|0.01747665
10:22:19|0.01747665
10:22:19|0.01747665
10:22:21|0.01747665
10:22:22|0.01747665
10:22:23|0.01747665
10:22:24|0.01747665
10:22:25|0.01747665
10:22:26|0.01747665
10:22:26|0.01747665
10:22:27|0.01747665
10:22:29|0.01747665
10:22:30|0.01747665
10:22:32|0.01747665
10:22:32|0.01747665
10:22:33|0.01747665
10:22:35|0.01747665
10:22:35|0.01747665
10:22:37|0.01745773
10:22:38|0.01745398
10:22:39|0.01745398
10:22:40|0.01745224
10:22:42|0.01745224
10:22:43|0.01745224
10:22:43|0.01745224
10:22:45|0.01745224
10:22:46|0.01745224
10:22:47|0.01745224
10:22:49|0.01745224
10:22:50|0.01745224
10:22:51|0.01745224
10:22:52|0.01745224
10:22:54|0.01745224
10:22:54|0.01745224
10:22:56|0.01745224
10:22:58|0.01745224
10:22:58|0.01745224
10:22:59|0.01745224
10:23:00|0.01745224
10:23:01|0.01745224
10:23:02|0.01745224
10:23:04|0.01745224
10:23:04|0.01745224
10:23:05|0.01745224
10:23:06|0.01745224
10:23:08|0.01745224
10:23:09|0.01745224
10:23:10|0.01745224
10:23:10|0.01745224
10:23:12|0.01745224
10:23:13|0.01745224
10:23:15|0.01745224
10:23:16|0.01745224
10:23:16|0.01745224
10:23:18|0.01745224
10:23:19|0.01745224
10:23:20|0.01745224
10:23:21|0.01745224
10:23:22|0.01745224
10:23:23|0.01745224
10:23:24|0.01745224
10:23:25|0.01745224
10:23:27|0.01745224
10:23:27|0.01745224
10:23:28|0.01745224
10:23:30|0.01748044
10:23:30|0.01748044
10:23:32|0.01748044
10:23:32|0.01748044
10:23:33|0.01748044
10:23:34|0.01748044
10:23:36|0.01748044
10:23:37|0.01748044
10:23:37|0.01748044
10:23:38|0.01748044
10:23:39|0.01748044
10:23:40|0.01748044
10:23:42|0.01748044
10:23:43|0.01748044
10:23:44|0.01748044
10:23:44|0.01748044
10:23:46|0.01748044
10:23:47|0.01748044
10:23:48|0.01748044
10:23:50|0.01748044
10:23:51|0.01748044
10:23:54|0.01748044
10:23:54|0.01748044
10:23:56|0.01748044
10:23:57|0.01748044
10:23:57|0.01748044
10:24:00|0.01748044
10:24:01|0.01748044
10:24:01|0.01748044
10:24:03|0.01748044
10:24:04|0.01748044
10:24:06|0.01748044
10:24:07|0.01748044
10:24:08|0.01748044
10:24:08|0.01748044
10:24:10|0.01748044
10:24:11|0.01748044
10:24:12|0.01748044
10:24:13|0.01748044
10:24:15|0.01748044
10:24:16|0.01748044
10:24:16|0.01748044
10:24:18|0.01748044
10:24:19|0.01748469
10:24:19|0.01748469
10:24:20|0.01748996
10:24:22|0.01748996
10:24:22|0.01748996
10:24:23|0.01748996
10:24:25|0.01748996
10:24:25|0.01748996
10:24:27|0.01748996
10:24:28|0.01748996
10:24:29|0.01748449
10:24:30|0.01748449
10:24:31|0.01748449
10:24:32|0.01748449
10:24:33|0.01748449
10:24:34|0.01748449
10:24:36|0.01748449
10:24:36|0.01748449
10:24:37|0.01748449
10:24:39|0.01748449
10:24:40|0.01748449
10:24:42|0.01748449
10:24:42|0.01748449
10:24:43|0.01747658
10:24:44|0.01747658
10:24:46|0.01747658
10:24:47|0.01747658
10:24:47|0.01747658
10:24:48|0.01747658
10:24:49|0.01747474
10:24:51|0.01747474
10:24:53|0.01747474
10:24:54|0.01747474
10:24:55|0.01747474
10:24:57|0.01747474
10:24:58|0.01747474
10:24:58|0.01747474
10:25:00|0.01747474
10:25:01|0.01747474
10:25:03|0.01747474
10:25:04|0.01747474
10:25:05|0.01747474
10:25:06|0.01747474
10:25:07|0.01747474
10:25:08|0.01747474
10:25:10|0.01747474
10:25:11|0.01747474
10:25:12|0.01747474
10:25:12|0.01745772
10:25:14|0.01745772
10:25:15|0.01745772
10:25:16|0.01745772
10:25:17|0.01745772
10:25:18|0.01745772
10:25:19|0.01745772
10:25:20|0.01745772
10:25:21|0.01745772
10:25:22|0.01745772
10:25:24|0.01745772
10:25:24|0.01745781
10:25:26|0.01745781
10:25:27|0.01745781
10:25:28|0.01745781
10:25:29|0.01745781
10:25:30|0.01745781
10:25:31|0.01745523
10:25:32|0.01745523
10:25:33|0.01745523
10:25:34|0.01745523
10:25:35|0.01745523
10:25:36|0.01745523
10:25:37|0.01745523
10:25:39|0.01745523
10:25:39|0.01745523
10:25:40|0.01745523
10:25:41|0.01745523
10:25:42|0.01745523
10:25:43|0.01745523
10:25:44|0.01745523
10:25:45|0.01745523
10:25:46|0.01745523
10:25:47|0.01745523
10:25:48|0.01745523
10:25:49|0.01745523
10:25:50|0.01745523
10:25:51|0.01745523
10:25:53|0.01745523
10:25:54|0.01745523
10:25:55|0.01745523
10:25:56|0.01745523
10:25:57|0.01745523
10:25:59|0.01745523
10:26:00|0.01745523
10:26:01|0.01745523
10:26:02|0.01745523
10:26:03|0.01745523
10:26:04|0.01745523
10:26:06|0.01745523
10:26:07|0.01745523
10:26:08|0.01745523
10:26:09|0.01745523
10:26:10|0.01744354
10:26:12|0.01744354
10:26:13|0.01744354
10:26:14|0.01744354
10:26:14|0.01744354
10:26:16|0.01744354
10:26:17|0.01744354
10:26:18|0.01744354
10:26:19|0.01744354
10:26:20|0.01744354
10:26:21|0.01744354
10:26:22|0.01744354
10:26:23|0.01744354
10:26:24|0.01744354
10:26:25|0.01746193
10:26:27|0.01746193
10:26:27|0.01746193
10:26:28|0.01746193
10:26:30|0.01746193
10:26:31|0.01746193
10:26:31|0.01746193
10:26:32|0.01746193
10:26:33|0.01746193
10:26:35|0.01746193
10:26:36|0.01746193
10:26:36|0.01746193
10:26:38|0.01745573
10:26:39|0.01745573
10:26:39|0.01745573
10:26:41|0.01745573
10:26:42|0.01745573
10:26:43|0.01745573
10:26:44|0.01745573
10:26:45|0.01745573
10:26:46|0.01745573
10:26:47|0.01745573
10:26:48|0.01745573
10:26:49|0.01745573
10:26:50|0.01745573
10:26:51|0.01745573
10:26:52|0.01745573
10:26:53|0.01745573
10:26:54|0.01745573
10:26:55|0.01745573
10:26:57|0.01745573
10:26:58|0.01745573
10:26:59|0.01745573
10:27:01|0.01745573
10:27:01|0.01745573
10:27:02|0.01745573
10:27:04|0.01745573
10:27:04|0.01745573
10:27:05|0.01745573
10:27:07|0.01745573
10:27:07|0.01745573
10:27:08|0.01745573
10:27:09|0.01745573
10:27:11|0.01745573
10:27:12|0.01744466
10:27:14|0.01744466
10:27:14|0.01744466
10:27:16|0.01744466
10:27:16|0.01744466
10:27:18|0.01744466
10:27:19|0.01744466
10:27:19|0.01744466
10:27:20|0.01744466
10:27:21|0.01744466
10:27:22|0.01744466
10:27:23|0.01744466
10:27:25|0.01744466
10:27:26|0.01744466
10:27:27|0.01744466
10:27:29|0.01744466
10:27:30|0.01744466
10:27:31|0.01744466
10:27:32|0.01744466
10:27:33|0.01746681
10:27:34|0.01746681
10:27:35|0.01746681
10:27:36|0.01746681
10:27:37|0.01746681
10:27:38|0.01746681
10:27:39|0.01746681
10:27:40|0.01746681
10:27:41|0.01746681
10:27:42|0.01746681
10:27:44|0.01746681
10:27:45|0.01746681
10:27:46|0.01746681
10:27:47|0.01746681
10:27:48|0.01746681
10:27:49|0.01746681
10:27:50|0.01746681
10:27:50|0.01746681
10:27:52|0.01746681
10:27:54|0.01746681
10:27:55|0.01746681
10:27:57|0.01746681
10:27:58|0.01746681
10:27:59|0.01746681
10:28:00|0.01746681
10:28:02|0.01746681
10:28:03|0.01746681
10:28:04|0.01746681
10:28:04|0.01746681
10:28:06|0.01746681
10:28:07|0.01746681
10:28:08|0.01746681
10:28:09|0.01746681
10:28:10|0.01746681
10:28:11|0.01746681
10:28:13|0.01746681
10:28:13|0.017464
10:28:15|0.017464
10:28:16|0.017464
10:28:17|0.017464
10:28:17|0.017464
10:28:19|0.017464
10:28:19|0.017464
10:28:21|0.017464
10:28:22|0.017464
10:28:23|0.017464
10:28:24|0.017464
10:28:25|0.017464
10:28:26|0.017464
10:28:27|0.017464
10:28:28|0.017464
10:28:29|0.017464
10:28:30|0.017464
10:28:31|0.017464
10:28:33|0.017464
10:28:34|0.017464
10:28:35|0.017464
10:28:36|0.017464
10:28:37|0.017464
10:28:38|0.017464
10:28:39|0.017464
10:28:40|0.017464
10:28:41|0.017464
10:28:42|0.017464
10:28:43|0.017464
10:28:44|0.017464
10:28:45|0.017464
10:28:46|0.017464
10:28:47|0.017464
10:28:48|0.017464
10:28:50|0.017464
10:28:50|0.017464
10:28:53|0.01748638
10:28:54|0.01748638
10:28:56|0.01748638
10:28:56|0.01748638
10:28:58|0.01748638
10:28:59|0.01748638
10:29:00|0.01748638
10:29:02|0.01748638
10:29:03|0.01748638
10:29:04|0.01748638
10:29:06|0.01748638
10:29:06|0.01748638
10:29:08|0.01748638
10:29:09|0.01748638
10:29:10|0.01748638
10:29:11|0.01748638
10:29:13|0.01748638
10:29:13|0.01748369
10:29:14|0.01748369
10:29:15|0.01748369
10:29:17|0.01748369
10:29:17|0.01748369
10:29:19|0.01748369
10:29:20|0.01748369
10:29:21|0.01748369
10:29:22|0.01748369
10:29:22|0.01748369
10:29:24|0.01748369
10:29:25|0.01748369
10:29:25|0.01746031
10:29:26|0.01746031
10:29:28|0.01746031
10:29:29|0.01746031
10:29:30|0.01746031
10:29:31|0.01746031
10:29:32|0.01746031
10:29:33|0.01746031
10:29:34|0.01746031
10:29:35|0.01746031
10:29:36|0.01746031
10:29:37|0.01746031
10:29:38|0.01746031
10:29:39|0.01746031
10:29:40|0.01746031
10:29:41|0.01746031
10:29:42|0.01746031
10:29:43|0.01746031
10:29:44|0.01746031
10:29:45|0.01750623
10:29:46|0.01750623
10:29:47|0.01750623
10:29:48|0.01750623
10:29:50|0.01750623
10:29:50|0.01750623
10:29:51|0.01751878
10:29:52|0.01751878
10:29:53|0.01751878
10:29:55|0.01753445
10:29:56|0.01753445
10:29:57|0.01753445
10:29:58|0.01753445
10:29:59|0.01753445
10:30:00|0.01753444
10:30:01|0.01753444
10:30:03|0.01753444
10:30:04|0.01753444
10:30:05|0.01753444
10:30:06|0.01753444
10:30:08|0.01753444
10:30:09|0.01753444
10:30:10|0.01753444
10:30:10|0.01753444
10:30:11|0.01753444
10:30:12|0.01753444
10:30:13|0.01752365
10:30:14|0.01752365
10:30:15|0.01752365
10:30:17|0.01752365
10:30:18|0.01752365
10:30:19|0.01752365
10:30:20|0.01752365
10:30:21|0.01752365
10:30:22|0.0175091
10:30:23|0.0175091
10:30:24|0.0175091
10:30:25|0.0175091
10:30:26|0.0175091
10:30:27|0.0175091
10:30:28|0.0175091
10:30:29|0.0175091
10:30:31|0.0175091
10:30:31|0.0175091
10:30:32|0.0175091
10:30:33|0.0175091
10:30:34|0.0175091
10:30:35|0.0175091
10:30:37|0.0175091
10:30:38|0.0175091
10:30:38|0.0175091
10:30:39|0.0175091
10:30:40|0.0175091
10:30:41|0.0175091
10:30:42|0.0175091
10:30:43|0.0175091
10:30:44|0.0175091
10:30:45|0.0175091
10:30:46|0.0175091
10:30:48|0.0175091
10:30:48|0.0175091
10:30:49|0.0175091
10:30:50|0.0175091
10:30:52|0.0175091
10:30:53|0.0175091
10:30:54|0.0175091
10:30:55|0.0175091
10:30:57|0.0175091
10:30:58|0.0175091
10:30:58|0.0175091
10:31:00|0.0175091
10:31:01|0.0175091
10:31:02|0.0175091
10:31:03|0.0175091
10:31:04|0.0175091
10:31:05|0.0175091
10:31:07|0.0175091
10:31:07|0.0175091
10:31:08|0.0175091
10:31:10|0.0175091
10:31:11|0.0175091
10:31:11|0.0175091
10:31:13|0.0175091
10:31:13|0.0175091
10:31:14|0.0175091
10:31:16|0.0175091
10:31:17|0.0175091
10:31:18|0.0175091
10:31:19|0.0175091
10:31:20|0.0175091
10:31:21|0.0175091
10:31:22|0.0175091
10:31:23|0.0175091
10:31:24|0.0175091
10:31:26|0.0175091
10:31:27|0.0175091
10:31:28|0.0175091
10:31:28|0.0175091
10:31:29|0.0175091
10:31:31|0.0175091
10:31:31|0.0175091
10:31:33|0.0175091
10:31:34|0.0175091
10:31:35|0.0175091
10:31:36|0.0175091
10:31:37|0.0175091
10:31:38|0.0175091
10:31:39|0.0175091
10:31:40|0.0175091
10:31:41|0.01752522
10:31:42|0.01752522
10:31:43|0.01752522
10:31:44|0.01752522
10:31:45|0.01752522
10:31:46|0.01752522
10:31:48|0.01752522
10:31:48|0.01752522
10:31:49|0.01752522
10:31:50|0.01752522
10:31:51|0.01752522
10:31:52|0.01752522
10:31:53|0.01752522
10:31:54|0.01752522
10:31:55|0.01752522
10:31:57|0.01752522
10:31:58|0.01752522
10:31:59|0.01752522
10:32:00|0.01752522
10:32:01|0.01752522
10:32:03|0.01752522
10:32:04|0.01752522
10:32:05|0.01752522
10:32:06|0.01752522
10:32:07|0.01752522
10:32:08|0.01752547
10:32:10|0.01752547
10:32:10|0.01752547
10:32:12|0.01752547
10:32:12|0.01752547
10:32:13|0.01752547
10:32:16|0.01752547
10:32:16|0.01752547
10:32:18|0.01752547
10:32:19|0.01752547
10:32:20|0.01752547
10:32:21|0.01752547
10:32:23|0.01752547
10:32:24|0.01752547
10:32:25|0.01752547
10:32:26|0.01752547
10:32:26|0.01752547
10:32:27|0.01752547
10:32:28|0.01752547
10:32:29|0.01752547
10:32:31|0.01752547
10:32:31|0.01752547
10:32:34|0.01752531
10:32:35|0.01752531
10:32:36|0.01752531
10:32:36|0.01752531
10:32:38|0.01752531
10:32:39|0.01752531
10:32:40|0.01752531
10:32:41|0.01752531
10:32:42|0.01752531
10:32:43|0.01752531
10:32:45|0.01752531
10:32:45|0.01752531
10:32:46|0.01752531
10:32:47|0.01752531
10:32:49|0.01752531
10:32:49|0.01752531
10:32:50|0.01752531
10:32:51|0.01752531
10:32:53|0.01752531
10:32:54|0.01752531
10:32:55|0.01752531
10:32:55|0.01752531
10:32:57|0.01752531
10:32:57|0.01752531
10:32:59|0.01752531
10:33:01|0.01752531
10:33:01|0.01752531
10:33:02|0.01754
10:33:04|0.01754
10:33:04|0.01754
10:33:06|0.01755167
10:33:07|0.01755167
10:33:09|0.01755167
10:33:10|0.01755167
10:33:11|0.01755167
10:33:13|0.01755167
10:33:13|0.01755167
10:33:15|0.01755167
10:33:15|0.01753012
10:33:16|0.01753012
10:33:17|0.01753012
10:33:18|0.01753012
10:33:19|0.01753012
10:33:21|0.01753012
10:33:22|0.01753012
10:33:22|0.01753012
10:33:24|0.01753012
10:33:25|0.01753012
10:33:26|0.01752597
10:33:27|0.01752597
10:33:27|0.01752597
10:33:29|0.01752597
10:33:30|0.01752597
10:33:31|0.01752597
10:33:32|0.01752597
10:33:33|0.01752597
10:33:34|0.01752597
10:33:35|0.01752597
10:33:36|0.01752597
10:33:37|0.01752597
10:33:38|0.01752597
10:33:40|0.01752597
10:33:40|0.01752597
10:33:42|0.01752596
10:33:42|0.01752596
10:33:43|0.01752596
10:33:44|0.01752596
10:33:45|0.01752596
10:33:46|0.01752596
10:33:47|0.01752596
10:33:48|0.01751742
10:33:49|0.01751742
10:33:51|0.01751742
10:33:51|0.01751742
10:33:52|0.01751742
10:33:53|0.01751742
10:33:55|0.01751742
10:33:55|0.01750964
10:33:56|0.01750964
10:33:58|0.01750964
10:34:00|0.01750964
10:34:01|0.01750964
10:34:03|0.01750964
10:34:04|0.01750964
10:34:05|0.01750964
10:34:06|0.01750964
10:34:07|0.01750964
10:34:08|0.01750964
10:34:09|0.01750964
10:34:10|0.01750964
10:34:11|0.01750964
10:34:12|0.01750964
10:34:13|0.01750964
10:34:14|0.01750964
10:34:15|0.01750964
10:34:16|0.01750964
10:34:17|0.01752367
10:34:19|0.01752367
10:34:20|0.01752367
10:34:20|0.01752367
10:34:21|0.01752367
10:34:23|0.01752367
10:34:23|0.01752367
10:34:25|0.01752367
10:34:26|0.01752367
10:34:27|0.01752367
10:34:28|0.01752367
10:34:29|0.01752367
10:34:30|0.01752367
10:34:31|0.01752367
10:34:32|0.01752367
10:34:33|0.01752367
10:34:34|0.01752367
10:34:36|0.01752367
10:34:36|0.01752367
10:34:37|0.01752367
10:34:39|0.01752367
10:34:39|0.01752367
10:34:40|0.01752367
10:34:41|0.01752367
10:34:42|0.01752367
10:34:43|0.01752367
10:34:44|0.01752367
10:34:45|0.01752367
10:34:46|0.01752367
10:34:47|0.01752367
10:34:48|0.01752367
10:34:49|0.01752367
10:34:50|0.01752367
10:34:51|0.01752367
10:34:52|0.01752367
10:34:53|0.01752367
10:34:54|0.01752367
10:34:55|0.01752367
10:34:56|0.01752367
10:34:57|0.01752367
10:34:58|0.01752367
10:35:00|0.01752367
10:35:02|0.01752367
10:35:04|0.01752367
10:35:05|0.01752597
10:35:06|0.01752597
10:35:06|0.01752597
10:35:07|0.01752597
10:35:08|0.01752597
10:35:09|0.01752597
10:35:11|0.01752597
10:35:12|0.01752597
10:35:13|0.01752597
10:35:14|0.01752597
10:35:15|0.01752597
10:35:16|0.01752597
10:35:17|0.01752597
10:35:18|0.01752597
10:35:19|0.01752597
10:35:20|0.01752597
10:35:21|0.01752597
10:35:23|0.01753163
10:35:23|0.01753163
10:35:24|0.01753163
10:35:25|0.01753163
10:35:26|0.01753163
10:35:27|0.01753163
10:35:28|0.01753163
10:35:29|0.01753163
10:35:30|0.01753163
10:35:31|0.01754291
10:35:32|0.01754291
10:35:33|0.01754291
10:35:35|0.01754291
10:35:35|0.01754291
10:35:37|0.01754291
10:35:37|0.01754291
10:35:38|0.01754291
10:35:40|0.01754291
10:35:40|0.01754291
10:35:41|0.01754291
10:35:42|0.01754292
10:35:43|0.01754292
10:35:44|0.01754292
10:35:45|0.01754292
10:35:47|0.01754292
10:35:48|0.01754292
10:35:48|0.01754292
10:35:49|0.01754292
10:35:50|0.01754292
10:35:52|0.01754292
10:35:52|0.01754292
10:35:53|0.01754292
10:35:55|0.01754292
10:35:56|0.01754292
10:35:57|0.01754292
10:35:58|0.01754292
10:35:58|0.01754292
10:36:00|0.01754292
10:36:02|0.01754292
10:36:03|0.01754292
10:36:03|0.01754292
10:36:05|0.01754292
10:36:06|0.01754292
10:36:07|0.01754292
10:36:08|0.01754292
10:36:10|0.01754292
10:36:11|0.01754292
10:36:12|0.01754292
10:36:13|0.01754292
10:36:15|0.01754292
10:36:15|0.01754292
10:36:17|0.01754292
10:36:17|0.01754292
10:36:19|0.01754292
10:36:20|0.01754292
10:36:20|0.01754292
10:36:22|0.01754292
10:36:23|0.01754292
10:36:24|0.01754292
10:36:25|0.01754292
10:36:26|0.01754292
10:36:27|0.01754292
10:36:28|0.01754292
10:36:28|0.01754292
10:36:29|0.01754292
10:36:31|0.01754292
10:36:32|0.01754292
10:36:33|0.01754292
10:36:34|0.01754292
10:36:35|0.01754292
10:36:36|0.01754292
10:36:37|0.01754292
10:36:39|0.01754292
10:36:40|0.01754993
10:36:42|0.01754993
10:36:42|0.01754993
10:36:44|0.01754993
10:36:44|0.01754993
10:36:45|0.01754993
10:36:47|0.01754993
10:36:47|0.01754993
10:36:49|0.01754993
10:36:50|0.01754993
10:36:51|0.01754993
10:36:52|0.01754993
10:36:52|0.01754993
10:36:54|0.01754993
10:36:54|0.01754993
10:36:56|0.01754993
10:36:57|0.01754993
10:36:58|0.01754993
10:36:58|0.01754993
10:37:00|0.01754993
10:37:01|0.01754993
10:37:03|0.01754993
10:37:04|0.01754993
10:37:05|0.01754993
10:37:07|0.01754993
10:37:08|0.01754993
10:37:08|0.01754993
10:37:09|0.01754993
10:37:10|0.01754993
10:37:11|0.01754993
10:37:12|0.01754993
10:37:13|0.01754993
10:37:14|0.01754993
10:37:15|0.01754993
10:37:16|0.01754993
10:37:18|0.01754993
10:37:18|0.01754993
10:37:20|0.01754993
10:37:21|0.01754993
10:37:21|0.01754993
10:37:22|0.01754993
10:37:23|0.01754993
10:37:25|0.01754993
10:37:25|0.01754993
10:37:26|0.01754993
10:37:29|0.01754993
10:37:29|0.01754993
10:37:31|0.01754993
10:37:32|0.01754993
10:37:33|0.01754993
10:37:34|0.01754993
10:37:35|0.01754993
10:37:36|0.01754993
10:37:37|0.01754993
10:37:38|0.01754993
10:37:38|0.01754993
10:37:39|0.01754993
10:37:40|0.01754993
10:37:41|0.01754993
10:37:42|0.01754993
10:37:44|0.01754993
10:37:44|0.01754993
10:37:46|0.01754993
10:37:47|0.01754993
10:37:48|0.01754993
10:37:49|0.01754993
10:37:50|0.01754993
10:37:51|0.01754993
10:37:52|0.01754993
10:37:53|0.01754993
10:37:54|0.01754993
10:37:56|0.01754993
10:37:56|0.01754993
10:37:57|0.01754993
10:37:59|0.01754993
10:37:59|0.01754993
10:38:00|0.01754993
10:38:02|0.01754993
10:38:03|0.01752925
10:38:04|0.01752925
10:38:05|0.01752925
10:38:07|0.01752925
10:38:08|0.01752925
10:38:09|0.01754977
10:38:10|0.01754977
10:38:11|0.01754977
10:38:12|0.01754977
10:38:13|0.01754977
10:38:14|0.01754977
10:38:15|0.01754977
10:38:16|0.01754977
10:38:17|0.01754977
10:38:19|0.01754977
10:38:20|0.01754977
10:38:20|0.01754977
10:38:22|0.01754977
10:38:23|0.01754977
10:38:24|0.01754977
10:38:25|0.01754977
10:38:26|0.01754977
10:38:28|0.01754977
10:38:29|0.01754977
10:38:30|0.01754977
10:38:31|0.01754977
10:38:31|0.01754975
10:38:33|0.01754959
10:38:34|0.01754959
10:38:35|0.01754959
10:38:36|0.01754959
10:38:37|0.01754959
10:38:39|0.01754959
10:38:40|0.01754959
10:38:41|0.01754959
10:38:42|0.01754959
10:38:43|0.01754959
10:38:43|0.01754959
10:38:44|0.01754959
10:38:45|0.01754959
10:38:47|0.01754959
10:38:48|0.01754959
10:38:49|0.01754959
10:38:50|0.01754959
10:38:51|0.01754959
10:38:52|0.01754959
10:38:54|0.01754959
10:38:54|0.01754959
10:38:56|0.01754959
10:38:57|0.01754959
10:38:57|0.01754959
10:38:59|0.01754959
10:38:59|0.01754959
10:39:01|0.01754993
10:39:01|0.01754993
10:39:02|0.01754993
10:39:05|0.01754993
10:39:06|0.01754993
10:39:07|0.01754993
10:39:09|0.01754993
10:39:10|0.01754993
10:39:11|0.01754993
10:39:12|0.01754993
10:39:13|0.01754993
10:39:14|0.01754993
10:39:16|0.01754993
10:39:17|0.01754993
10:39:17|0.01754993
10:39:18|0.01754993
10:39:19|0.01759018
10:39:20|0.01759018
10:39:21|0.01759018
10:39:22|0.01759018
10:39:23|0.01759018
10:39:24|0.01759018
10:39:26|0.01759018
10:39:26|0.01759018
10:39:28|0.0175743
10:39:29|0.0175743
10:39:31|0.0175743
10:39:32|0.0175743
10:39:33|0.0175743
10:39:33|0.0175743
10:39:34|0.0175743
10:39:35|0.0175743
10:39:37|0.0175743
10:39:38|0.0175743
10:39:39|0.0175743
10:39:40|0.0175743
10:39:40|0.0175743
10:39:41|0.0175743
10:39:42|0.01757545
10:39:44|0.01757545
10:39:45|0.01757545
10:39:47|0.01757545
10:39:47|0.01757545
10:39:49|0.01757545
10:39:50|0.01757545
10:39:51|0.01757545
10:39:52|0.01757545
10:39:53|0.01757545
10:39:54|0.01757545
10:39:55|0.01757545
10:39:56|0.01757545
10:39:57|0.01757545
10:39:58|0.01757545
10:39:59|0.01757545
10:40:01|0.01757545
10:40:01|0.01757545
10:40:02|0.01757545
10:40:03|0.01757545
10:40:05|0.01757545
10:40:06|0.01757545
10:40:06|0.01757545
10:40:08|0.01757545
10:40:09|0.01757545
10:40:10|0.01757545
10:40:11|0.01757545
10:40:12|0.01757545
10:40:13|0.01757545
10:40:14|0.01757545
10:40:15|0.01757545
10:40:16|0.01757545
10:40:17|0.01757545
10:40:18|0.01757545
10:40:20|0.01757545
10:40:20|0.01757545
10:40:22|0.01757545
10:40:23|0.01757545
10:40:24|0.01757545
10:40:25|0.01757545
10:40:25|0.01757545
10:40:27|0.0175755
10:40:28|0.0175755
10:40:29|0.0175755
10:40:30|0.0175755
10:40:31|0.0175755
10:40:32|0.0175755
10:40:33|0.0175755
10:40:35|0.0175755
10:40:35|0.0175755
10:40:37|0.0175755
10:40:38|0.0175755
10:40:38|0.0175755
10:40:40|0.0175755
10:40:40|0.0175755
10:40:41|0.0175755
10:40:43|0.0175755
10:40:44|0.0175755
10:40:45|0.0175755
10:40:46|0.0175755
10:40:47|0.0175755
10:40:48|0.0175755
10:40:49|0.0175755
10:40:50|0.0175755
10:40:51|0.01754609
10:40:52|0.01754609
10:40:54|0.01754609
10:40:54|0.01754609
10:40:55|0.01754609
10:40:56|0.01754609
10:40:57|0.01754609
10:40:58|0.01754609
10:40:59|0.01754609
10:41:00|0.01754609
10:41:01|0.01754609
10:41:02|0.01754609
10:41:03|0.01754609
10:41:04|0.01754609
10:41:05|0.01754609
10:41:06|0.01754609
10:41:07|0.01754609
10:41:09|0.01754609
10:41:10|0.01754609
10:41:10|0.01754609
10:41:11|0.01754609
10:41:13|0.01754609
10:41:13|0.01754609
10:41:14|0.01754609
10:41:15|0.01754609
10:41:16|0.01754609
10:41:19|0.01754609
10:41:20|0.01754609
10:41:20|0.01754609
10:41:22|0.01754609
10:41:22|0.01754609
10:41:24|0.01754609
10:41:25|0.01754609
10:41:26|0.01754609
10:41:27|0.01754609
10:41:27|0.01754609
10:41:29|0.01754609
10:41:30|0.01754609
10:41:31|0.01754609
10:41:32|0.01754609
10:41:33|0.01754609
10:41:35|0.01754609
10:41:35|0.01754609
10:41:36|0.01754609
10:41:37|0.01754609
10:41:38|0.01754609
10:41:39|0.01754609
10:41:40|0.01754609
10:41:42|0.01754609
10:41:42|0.01754609
10:41:43|0.01754609
10:41:45|0.01754609
10:41:46|0.01754609
10:41:47|0.01754609
10:41:47|0.01754609
10:41:49|0.01754609
10:41:50|0.01754609
10:41:50|0.01754609
10:41:52|0.01754609
10:41:52|0.01754609
10:41:54|0.01754609
10:41:54|0.01754609
10:41:55|0.01754609
10:41:57|0.01754609
10:41:58|0.01754609
10:41:59|0.01754609
10:42:00|0.01754609
10:42:01|0.01754609
10:42:02|0.01754609
10:42:03|0.01754609
10:42:04|0.01754609
10:42:05|0.01754609
10:42:06|0.01754609
10:42:07|0.01754609
10:42:09|0.01755549
10:42:09|0.01755549
10:42:11|0.01755549
10:42:11|0.01755549
10:42:13|0.01755549
10:42:14|0.01755549
10:42:16|0.01755549
10:42:17|0.01755549
10:42:18|0.01755549
10:42:18|0.01755549
10:42:19|0.01755549
10:42:21|0.01755549
10:42:21|0.01755549
10:42:23|0.01755549
10:42:24|0.01755549
10:42:25|0.01755549
10:42:26|0.01755549
10:42:27|0.01755549
10:42:29|0.01755549
10:42:29|0.01755549
10:42:32|0.01755549
10:42:32|0.01755549
10:42:33|0.01755549
10:42:35|0.01755549
10:42:36|0.01755549
10:42:38|0.01755549
10:42:39|0.01755549
10:42:39|0.01755549
10:42:41|0.01755549
10:42:41|0.01755549
10:42:43|0.01755549
10:42:44|0.01755549
10:42:45|0.01755549
10:42:45|0.01755549
10:42:47|0.01755549
10:42:47|0.01755549
10:42:48|0.01755549
10:42:49|0.01755549
10:42:50|0.01755549
10:42:52|0.01755549
10:42:52|0.01755549
10:42:54|0.01755549
10:42:55|0.01755549
10:42:55|0.01755549
10:42:57|0.01755549
10:42:58|0.01755549
10:42:59|0.01755549
10:43:00|0.01755549
10:43:01|0.01755549
10:43:01|0.01755549
10:43:03|0.01755549
10:43:04|0.01755549
10:43:05|0.01755549
10:43:07|0.01756353
10:43:08|0.01756353
10:43:10|0.01756353
10:43:11|0.01756353
10:43:13|0.01756353
10:43:14|0.01756353
10:43:15|0.01756353
10:43:16|0.01756353
10:43:17|0.01756353
10:43:19|0.01756353
10:43:19|0.01756353
10:43:21|0.01756353
10:43:21|0.01756353
10:43:22|0.01756353
10:43:24|0.01756353
10:43:25|0.01756353
10:43:26|0.01756353
10:43:27|0.01756353
10:43:28|0.01757092
10:43:29|0.01757092
10:43:30|0.01757092
10:43:32|0.01757092
10:43:32|0.01757092
10:43:33|0.01757092
10:43:35|0.01757092
10:43:36|0.01757092
10:43:37|0.01757092
10:43:38|0.01757092
10:43:39|0.01757092
10:43:41|0.01757092
10:43:41|0.01757092
10:43:42|0.01757092
10:43:43|0.01757092
10:43:44|0.01757092
10:43:45|0.01757092
10:43:46|0.01757092
10:43:47|0.01757092
10:43:49|0.01757092
10:43:50|0.01757092
10:43:50|0.01757092
10:43:51|0.01757092
10:43:53|0.01757092
10:43:53|0.01757092
10:43:54|0.01757092
10:43:56|0.01757092
10:43:56|0.01757092
10:43:58|0.01757092
10:43:58|0.01757092
10:44:00|0.01757092
10:44:00|0.01758573
10:44:02|0.01758577
10:44:03|0.01758577
10:44:04|0.01758577
10:44:05|0.01758577
10:44:06|0.01758577
10:44:07|0.01758577
10:44:08|0.01758577
10:44:09|0.01758577
10:44:10|0.01758577
10:44:12|0.01758577
10:44:13|0.01758577
10:44:14|0.01758577
10:44:14|0.01758577
10:44:15|0.01758577
10:44:17|0.01758577
10:44:18|0.01758577
10:44:19|0.01758577
10:44:20|0.01758577
10:44:21|0.01758577
10:44:23|0.01758577
10:44:24|0.01758577
10:44:25|0.01758577
10:44:26|0.01758577
10:44:27|0.01758577
10:44:28|0.01758577
10:44:29|0.01758577
10:44:30|0.01758577
10:44:31|0.01758577
10:44:33|0.01758577
10:44:33|0.01758577
10:44:35|0.01758577
10:44:36|0.0175859
10:44:36|0.0175859
10:44:37|0.0175859
10:44:38|0.0175859
10:44:39|0.0175859
10:44:41|0.01757114
10:44:42|0.01757114
10:44:43|0.01757114
10:44:44|0.01757114
10:44:44|0.01757114
10:44:46|0.01757114
10:44:48|0.01757114
10:44:49|0.01757114
10:44:49|0.01757114
10:44:51|0.01757114
10:44:51|0.01757114
10:44:53|0.01757114
10:44:53|0.01757114
10:44:54|0.01757764
10:44:55|0.01757764
10:44:57|0.01757764
10:44:57|0.01757764
10:44:58|0.01757764
10:45:00|0.01757764
10:45:00|0.01757764
10:45:02|0.01757764
10:45:04|0.01757764
10:45:04|0.01757764
10:45:05|0.01757764
10:45:06|0.01757764
10:45:08|0.01759191
10:45:09|0.01759191
10:45:10|0.01759191
10:45:12|0.01759191
10:45:13|0.01759191
10:45:14|0.01759191
10:45:15|0.01759191
10:45:16|0.01759799
10:45:17|0.01759799
10:45:18|0.01759799
10:45:19|0.01759799
10:45:20|0.01759799
10:45:21|0.01759799
10:45:22|0.01759799
10:45:23|0.01762
10:45:24|0.01761315
10:45:25|0.01761314
10:45:26|0.01761314
10:45:28|0.01761291
10:45:28|0.01761291
10:45:29|0.01761291
10:45:30|0.01762
10:45:31|0.01762
10:45:32|0.01762
10:45:33|0.01762
10:45:34|0.01762
10:45:35|0.01762
10:45:36|0.01762
10:45:37|0.01762
10:45:39|0.01762
10:45:40|0.01762
10:45:41|0.01762073
10:45:42|0.01762476
10:45:43|0.01762476
10:45:44|0.01762476
10:45:45|0.01762476
10:45:46|0.01762567
10:45:47|0.01762567
10:45:48|0.01762567
10:45:49|0.01762567
10:45:50|0.01762567
10:45:50|0.01762567
10:45:52|0.01762567
10:45:52|0.01762567
10:45:54|0.01762567
10:45:55|0.01764
10:45:56|0.01764
10:45:57|0.01764
10:45:58|0.01764
10:45:59|0.01763104
10:46:00|0.01763104
10:46:01|0.01763104
10:46:03|0.01763104
10:46:03|0.01763104
10:46:05|0.01763104
10:46:06|0.01763104
10:46:07|0.01763104
10:46:07|0.01763104
10:46:09|0.01763104
10:46:09|0.01763603
10:46:10|0.01763603
10:46:13|0.01763603
10:46:13|0.01763603
10:46:14|0.01763363
10:46:16|0.01763363
10:46:17|0.01763363
10:46:18|0.01763545
10:46:19|0.01763545
10:46:21|0.01763545
10:46:21|0.01763545
10:46:22|0.01763545
10:46:23|0.01763545
10:46:24|0.01763545
10:46:26|0.01763545
10:46:27|0.01763427
10:46:28|0.01763427
10:46:29|0.01763427
10:46:29|0.01763427
10:46:30|0.01763427
10:46:31|0.01763427
10:46:32|0.01764705
10:46:34|0.01764705
10:46:35|0.01765143
10:46:36|0.01765143
10:46:37|0.01765143
10:46:38|0.01765143
10:46:39|0.01765143
10:46:40|0.01766
10:46:41|0.01766
10:46:43|0.01766
10:46:44|0.01766
10:46:44|0.01766
10:46:46|0.01766
10:46:47|0.01766
10:46:47|0.01766
10:46:49|0.01766
10:46:49|0.01766
10:46:51|0.01766
10:46:52|0.01766
10:46:53|0.01766
10:46:54|0.01766
10:46:55|0.01766
10:46:56|0.01766
10:46:57|0.01766
10:46:59|0.01766
10:46:59|0.01766
10:47:00|0.01766
10:47:01|0.01766
10:47:02|0.01765665
10:47:03|0.01765665
10:47:04|0.01765665
10:47:05|0.01765665
10:47:06|0.01765665
10:47:08|0.01765665
10:47:08|0.01765665
10:47:10|0.01765665
10:47:11|0.01764617
10:47:13|0.01764617
10:47:14|0.01764617
10:47:15|0.01764617
10:47:16|0.01764617
10:47:18|0.01764617
10:47:19|0.01764617
10:47:19|0.01764617
10:47:21|0.01764617
10:47:22|0.01764617
10:47:24|0.01764617
10:47:24|0.01764617
10:47:25|0.01764617
10:47:27|0.01764617
10:47:27|0.01764617
10:47:28|0.01764617
10:47:29|0.01764617
10:47:31|0.01764617
10:47:32|0.01764617
10:47:32|0.01764617
10:47:34|0.01764617
10:47:35|0.01764617
10:47:35|0.01764617
10:47:37|0.01764617
10:47:37|0.01764617
10:47:39|0.01764617
10:47:40|0.01764617
10:47:42|0.01764617
10:47:43|0.01764617
10:47:43|0.01764617
10:47:45|0.01764617
10:47:46|0.01765456
10:47:47|0.01765456
10:47:48|0.01765456
10:47:49|0.01763825
10:47:50|0.01763825
10:47:51|0.01763104
10:47:52|0.01763104
10:47:53|0.01763104
10:47:54|0.01763104
10:47:56|0.01763104
10:47:56|0.01763104
10:47:57|0.01763104
10:47:59|0.01762649
10:48:00|0.01762649
10:48:01|0.01762649
10:48:02|0.01762649
10:48:03|0.0176267
10:48:05|0.0176267
10:48:05|0.0176267
10:48:07|0.0176267
10:48:08|0.0176267
10:48:09|0.0176267
10:48:10|0.0176267
10:48:11|0.0176267
10:48:12|0.0176267
10:48:14|0.0176267
10:48:15|0.0176267
10:48:17|0.0176267
10:48:17|0.0176267
10:48:19|0.0176267
10:48:20|0.0176267
10:48:21|0.0176267
10:48:22|0.0176267
10:48:23|0.0176267
10:48:25|0.0176267
10:48:25|0.0176267
10:48:26|0.0176267
10:48:27|0.0176267
10:48:28|0.0176267
10:48:29|0.0176267
10:48:30|0.01762338
10:48:31|0.01762338
10:48:33|0.01762338
10:48:34|0.01762338
10:48:35|0.01762338
10:48:36|0.01762338
10:48:37|0.0176028
10:48:38|0.0176028
10:48:39|0.0176028
10:48:41|0.0176028
10:48:42|0.0176028
10:48:43|0.0176028
10:48:44|0.0176028
10:48:45|0.0176028
10:48:46|0.0176028
10:48:47|0.0176028
10:48:48|0.0176028
10:48:50|0.0176028
10:48:51|0.0176028
10:48:51|0.0176028
10:48:53|0.0176028
10:48:54|0.0176028
10:48:54|0.0176028
10:48:56|0.0176028
10:48:56|0.0176028
10:48:58|0.0176028
10:48:58|0.0176028
10:48:59|0.0176028
10:49:00|0.0176028
10:49:02|0.0176028
10:49:02|0.0176028
10:49:04|0.0176028
10:49:05|0.0176028
10:49:06|0.0176028
10:49:08|0.0176028
10:49:08|0.0176028
10:49:10|0.0176028
10:49:10|0.0176028
10:49:11|0.0176028
10:49:12|0.01760559
10:49:14|0.01760559
10:49:15|0.01760559
10:49:17|0.01760559
10:49:17|0.01760559
10:49:19|0.01760559
10:49:20|0.01760559
10:49:21|0.01760559
10:49:22|0.01760559
10:49:23|0.01760559
10:49:24|0.01760559
10:49:26|0.01761643
10:49:27|0.01761643
10:49:28|0.01761643
10:49:30|0.01761643
10:49:31|0.01761643
10:49:32|0.01761643
10:49:33|0.01761643
10:49:34|0.01761643
10:49:35|0.01761643
10:49:36|0.01761643
10:49:36|0.01761643
10:49:37|0.01761643
10:49:39|0.01761643
10:49:40|0.01761643
10:49:41|0.01761643
10:49:42|0.01761643
10:49:43|0.01761643
10:49:44|0.01761643
10:49:45|0.01761643
10:49:46|0.01761643
10:49:47|0.01761643
10:49:49|0.01761643
10:49:50|0.01761023
10:49:51|0.01761023
10:49:51|0.01761023
10:49:52|0.01761023
10:49:53|0.01761023
10:49:54|0.01761023
10:49:56|0.01761023
10:49:57|0.01761023
10:49:58|0.01761023
10:49:58|0.01761023
10:50:00|0.01761023
10:50:00|0.01761023
10:50:01|0.01761023
10:50:02|0.01761023
10:50:04|0.01761023
10:50:05|0.01761023
10:50:05|0.01761023
10:50:06|0.01761023
10:50:07|0.01761023
10:50:09|0.01761023
10:50:09|0.01761023
10:50:10|0.01761023
10:50:12|0.01761023
10:50:13|0.01761023
10:50:14|0.01761023
10:50:16|0.01761023
10:50:18|0.01761023
10:50:19|0.01761023
10:50:20|0.01761023
10:50:21|0.01761023
10:50:22|0.01761023
10:50:23|0.01761023
10:50:25|0.01759408
10:50:26|0.01759408
10:50:27|0.01759408
10:50:28|0.01759408
10:50:28|0.01759408
10:50:30|0.01759408
10:50:31|0.01759408
10:50:32|0.01759408
10:50:34|0.01759408
10:50:35|0.01759408
10:50:36|0.01759408
10:50:37|0.01759408
10:50:38|0.01759408
10:50:39|0.01759408
10:50:40|0.01759408
10:50:41|0.01759408
10:50:42|0.01759408
10:50:43|0.01759408
10:50:44|0.01759408
10:50:45|0.01759408
10:50:47|0.01759408
10:50:47|0.01759408
10:50:49|0.01759408
10:50:49|0.01759408
10:50:51|0.01759408
10:50:51|0.01759408
10:50:52|0.01759408
10:50:53|0.01759408
10:50:54|0.01759408
10:50:56|0.01759408
10:50:56|0.01759408
10:50:57|0.01759408
10:50:58|0.01759408
10:51:00|0.01759408
10:51:00|0.01759408
10:51:02|0.01759408
10:51:03|0.01759408
10:51:04|0.01759408
10:51:06|0.01759408
10:51:06|0.017604
10:51:07|0.017604
10:51:09|0.017604
10:51:09|0.017604
10:51:11|0.017604
10:51:11|0.017604
10:51:12|0.017604
10:51:13|0.017604
10:51:14|0.01761973
10:51:15|0.01761973
10:51:17|0.01761973
10:51:18|0.01761973
10:51:20|0.01761973
10:51:21|0.01761973
10:51:21|0.01761973
10:51:22|0.01761973
10:51:23|0.01761973
10:51:24|0.01761973
10:51:26|0.01761973
10:51:27|0.01761973
10:51:28|0.01761973
10:51:30|0.01761973
10:51:31|0.01761973
10:51:32|0.01761973
10:51:33|0.01761973
10:51:34|0.01761973
10:51:35|0.01761973
10:51:37|0.01761973
10:51:37|0.01761973
10:51:38|0.01761973
10:51:39|0.01761973
10:51:41|0.01761973
10:51:41|0.01761973
10:51:42|0.01761973
10:51:43|0.01761973
10:51:45|0.01761973
10:51:45|0.01761973
10:51:46|0.01761973
10:51:48|0.01761973
10:51:49|0.01761973
10:51:50|0.01761973
10:51:51|0.01761973
10:51:52|0.01761973
10:51:53|0.01761973
10:51:54|0.01761973
10:51:55|0.01761973
10:51:56|0.01761973
10:51:57|0.01761973
10:51:59|0.01761973
10:51:59|0.01761973
10:52:00|0.01761973
10:52:01|0.01761973
10:52:03|0.01761973
10:52:04|0.01761973
10:52:04|0.01761973
10:52:06|0.01761973
10:52:07|0.01761973
10:52:07|0.01761973
10:52:09|0.01761973
10:52:10|0.01761973
10:52:11|0.01761973
10:52:12|0.01761973
10:52:13|0.01761973
10:52:14|0.01761973
10:52:15|0.01761973
10:52:16|0.01761973
10:52:18|0.01761973
10:52:18|0.01761973
10:52:20|0.01761973
10:52:21|0.01761973
10:52:22|0.01761973
10:52:23|0.01761973
10:52:24|0.01761973
10:52:25|0.01761973
10:52:27|0.01761973
10:52:28|0.01761973
10:52:28|0.01761973
10:52:30|0.01761973
10:52:30|0.01761973
10:52:31|0.01761973
10:52:32|0.01761973
10:52:34|0.01761973
10:52:34|0.01761973
10:52:36|0.01761973
10:52:37|0.01761973
10:52:38|0.01761973
10:52:39|0.01761973
10:52:40|0.01761973
10:52:42|0.01761973
10:52:43|0.01761973
10:52:44|0.01761973
10:52:45|0.01761973
10:52:45|0.01761973
10:52:47|0.01761973
10:52:48|0.01761973
10:52:49|0.01761973
10:52:50|0.01761973
10:52:51|0.01761973
10:52:51|0.01759277
10:52:53|0.01759638
10:52:54|0.01759638
10:52:56|0.01759638
10:52:57|0.01759638
10:52:57|0.01759638
10:52:59|0.01759638
10:52:59|0.01759638
10:53:00|0.01759638
10:53:01|0.01759638
10:53:03|0.01759638
10:53:04|0.01759638
10:53:06|0.01759638
10:53:07|0.01759638
10:53:08|0.01760461
10:53:09|0.01760461
10:53:11|0.01760461
10:53:11|0.01760461
10:53:12|0.01760461
10:53:14|0.01760461
10:53:15|0.01760461
10:53:15|0.01760461
10:53:17|0.01760461
10:53:17|0.01760461
10:53:19|0.01759127
10:53:21|0.01759127
10:53:21|0.01759127
10:53:23|0.01759127
10:53:24|0.01759127
10:53:26|0.01759127
10:53:27|0.01759127
10:53:28|0.01759127
10:53:29|0.01759127
10:53:30|0.01759127
10:53:32|0.01759127
10:53:32|0.01759127
10:53:33|0.01759127
10:53:35|0.01759127
10:53:36|0.01759127
10:53:37|0.01759127
10:53:37|0.01759453
10:53:39|0.01759453
10:53:40|0.01759453
10:53:41|0.01759453
10:53:41|0.01759453
10:53:43|0.01759453
10:53:44|0.01759453
10:53:45|0.01759453
10:53:46|0.01759453
10:53:46|0.01759453
10:53:49|0.01759453
10:53:50|0.01759453
10:53:51|0.01759453
10:53:52|0.01759453
10:53:53|0.01759453
10:53:54|0.01759453
10:53:55|0.01759453
10:53:56|0.01759453
10:53:57|0.01759453
10:53:59|0.01759453
10:54:00|0.01759453
10:54:00|0.01759453
10:54:01|0.01759453
10:54:03|0.01759453
10:54:03|0.01759453
10:54:04|0.01759453
10:54:06|0.01759453
10:54:07|0.01759453
10:54:08|0.01759453
10:54:09|0.01759453
10:54:10|0.01759453
10:54:11|0.01759453
10:54:11|0.01759453
10:54:13|0.01759453
10:54:13|0.01759453
10:54:14|0.01759453
10:54:16|0.01759453
10:54:17|0.01759453
10:54:18|0.01759453
10:54:18|0.01759453
10:54:20|0.01759453
10:54:21|0.01759453
10:54:23|0.01759453
10:54:24|0.01759453
10:54:25|0.01759453
10:54:25|0.01759453
10:54:26|0.01759453
10:54:28|0.01759453
10:54:29|0.01759453
10:54:30|0.01758233
10:54:31|0.01758233
10:54:33|0.01758233
10:54:33|0.01758233
10:54:34|0.01758233
10:54:35|0.01757965
10:54:37|0.01757965
10:54:37|0.01757965
10:54:39|0.01757965
10:54:40|0.01757965
10:54:41|0.01757965
10:54:42|0.01759457
10:54:42|0.01760113
10:54:44|0.01760113
10:54:45|0.01760113
10:54:46|0.01760113
10:54:47|0.01760113
10:54:48|0.01760113
10:54:49|0.01760113
10:54:50|0.01760113
10:54:51|0.01760113
10:54:51|0.01760113
10:54:52|0.01760113
10:54:54|0.01760113
10:54:55|0.01760113
10:54:56|0.01760113
10:54:57|0.01760113
10:54:58|0.01760113
10:54:59|0.01760113
10:55:00|0.01760113
10:55:01|0.01760113
10:55:02|0.01760113
10:55:03|0.01760113
10:55:04|0.01758415
10:55:05|0.01758415
10:55:06|0.01758415
10:55:07|0.01758415
10:55:08|0.01758415
10:55:09|0.01758415
10:55:10|0.01758415
10:55:11|0.01758415
10:55:12|0.01758415
10:55:14|0.01758415
10:55:14|0.01758415
10:55:15|0.01758415
10:55:16|0.01758415
10:55:18|0.01758415
10:55:18|0.01758415
10:55:19|0.01758415
10:55:22|0.01758415
10:55:23|0.01758415
10:55:24|0.01759798
10:55:26|0.01759798
10:55:28|0.01759798
10:55:30|0.01759798
10:55:30|0.01759798
10:55:32|0.01759798
10:55:33|0.01759709
10:55:34|0.01759709
10:55:35|0.01759709
10:55:36|0.01759709
10:55:37|0.01759709
10:55:38|0.01759709
10:55:40|0.01759709
10:55:40|0.01759709
10:55:41|0.01759709
10:55:42|0.01759709
10:55:43|0.01759709
10:55:45|0.01759709
10:55:45|0.01760695
10:55:47|0.01760695
10:55:48|0.01760695
10:55:49|0.01760695
10:55:50|0.01760695
10:55:51|0.01760695
10:55:51|0.01760695
10:55:53|0.01760695
10:55:54|0.01760695
10:55:55|0.01760695
10:55:56|0.01760695
10:55:57|0.01760695
10:55:58|0.01760695
10:56:00|0.01760695
10:56:00|0.01760695
10:56:02|0.01760695
10:56:02|0.01760695
10:56:04|0.01758313
10:56:04|0.01758313
10:56:05|0.01758313
10:56:07|0.01758313
10:56:07|0.01758313
10:56:09|0.01758313
10:56:10|0.01758313
10:56:10|0.01758313
10:56:12|0.01758313
10:56:13|0.01758313
10:56:14|0.01758313
10:56:15|0.01758313
10:56:16|0.01758313
10:56:17|0.01759888
10:56:18|0.01759888
10:56:19|0.01759888
10:56:20|0.01759888
10:56:22|0.01759888
10:56:23|0.01759888
10:56:24|0.01759888
10:56:26|0.01759888
10:56:27|0.01759888
10:56:27|0.01759888
10:56:29|0.01759888
10:56:30|0.01759888
10:56:31|0.01759888
10:56:32|0.01759888
10:56:33|0.01759888
10:56:34|0.01759888
10:56:36|0.01759888
10:56:36|0.01759888
10:56:37|0.01759888
10:56:38|0.01759888
10:56:39|0.01759888
10:56:40|0.01759888
10:56:41|0.01759888
10:56:43|0.01759888
10:56:44|0.01759888
10:56:44|0.01759888
10:56:46|0.01759888
10:56:47|0.01759888
10:56:48|0.01759888
10:56:48|0.01759888
10:56:50|0.01759888
10:56:51|0.01759888
10:56:51|0.01759888
10:56:53|0.01759888
10:56:54|0.01759888
10:56:55|0.01759888
10:56:56|0.01759888
10:56:57|0.01759888
10:56:58|0.01759888
10:56:59|0.01759888
10:57:00|0.01759888
10:57:01|0.01759888
10:57:02|0.01759888
10:57:03|0.01759888
10:57:04|0.01759888
10:57:05|0.01759888
10:57:06|0.01759888
10:57:07|0.01759888
10:57:08|0.01759888
10:57:10|0.01759888
10:57:10|0.01759888
10:57:11|0.01759888
10:57:12|0.01759888
10:57:14|0.01758667
10:57:15|0.01758667
10:57:15|0.01758667
10:57:16|0.01758667
10:57:17|0.01758667
10:57:19|0.01758667
10:57:19|0.01758667
10:57:20|0.01758667
10:57:22|0.01758667
10:57:23|0.01758667
10:57:23|0.01758667
10:57:25|0.01758667
10:57:27|0.01758667
10:57:28|0.01758667
10:57:29|0.01758667
10:57:30|0.01758667
10:57:31|0.01758667
10:57:33|0.01758667
10:57:34|0.01758667
10:57:34|0.01758667
10:57:35|0.01758667
10:57:37|0.01758667
10:57:38|0.01758667
10:57:39|0.01758667
10:57:40|0.01758667
10:57:41|0.01758139
10:57:41|0.01758139
10:57:43|0.01758139
10:57:44|0.01758139
10:57:45|0.01758139
10:57:46|0.01758139
10:57:47|0.01758139
10:57:48|0.01758139
10:57:49|0.01758139
10:57:50|0.01758139
10:57:51|0.01758139
10:57:53|0.01758139
10:57:53|0.01758139
10:57:54|0.01758139
10:57:55|0.01758139
10:57:56|0.01758139
10:57:57|0.01758139
10:57:58|0.01758139
10:58:00|0.01758139
10:58:00|0.01758139
10:58:01|0.01758139
10:58:02|0.01758139
10:58:03|0.01758139
10:58:04|0.01758139
10:58:05|0.01758139
10:58:06|0.01756654
10:58:08|0.01756654
10:58:08|0.01756654
10:58:10|0.01756654
10:58:10|0.01756654
10:58:12|0.01756654
10:58:12|0.01756654
10:58:13|0.01756654
10:58:15|0.01756654
10:58:15|0.01756654
10:58:16|0.01756654
10:58:19|0.01756654
10:58:19|0.01756654
10:58:20|0.01756654
10:58:21|0.01756654
10:58:23|0.01756654
10:58:23|0.01756654
10:58:25|0.01756831
10:58:27|0.01756831
10:58:28|0.01756831
10:58:29|0.01756831
10:58:30|0.01756831
10:58:31|0.01756831
10:58:31|0.01756831
10:58:33|0.01756831
10:58:34|0.01756831
10:58:35|0.01756831
10:58:36|0.01756831
10:58:37|0.01756831
10:58:38|0.01756831
10:58:39|0.01756831
10:58:40|0.01756831
10:58:41|0.01756831
10:58:42|0.01756831
10:58:43|0.01756831
10:58:45|0.01756831
10:58:46|0.01756831
10:58:46|0.01756831
10:58:47|0.01756831
10:58:48|0.01756831
10:58:50|0.01756831
10:58:51|0.01756831
10:58:52|0.01756831
10:58:53|0.01756831
10:58:54|0.01756831
10:58:55|0.01756831
10:58:56|0.01756831
10:58:57|0.01756831
10:58:58|0.01756831
10:58:59|0.01756831
10:59:00|0.01756831
10:59:01|0.01756831
10:59:02|0.01756831
10:59:03|0.01756831
10:59:04|0.01756831
10:59:05|0.01756831
10:59:07|0.01756831
10:59:08|0.01756831
10:59:08|0.01756831
10:59:09|0.01756831
10:59:10|0.01756831
10:59:12|0.01756831
10:59:13|0.01756831
10:59:14|0.01756831
10:59:15|0.01756831
10:59:16|0.01756831
10:59:17|0.01756831
10:59:18|0.01756831
10:59:19|0.01756831
10:59:21|0.01756831
10:59:22|0.01756831
10:59:22|0.01756831
10:59:23|0.01756831
10:59:25|0.01756831
10:59:27|0.01759001
10:59:28|0.01759001
10:59:29|0.01759001
10:59:31|0.01759001
10:59:32|0.01759001
10:59:33|0.01759001
10:59:34|0.01759001
10:59:36|0.01759001
10:59:36|0.01759001
10:59:38|0.01759001
10:59:39|0.01759001
10:59:40|0.01759001
10:59:41|0.01759001
10:59:42|0.01759001
10:59:43|0.01759001
10:59:44|0.01759001
10:59:45|0.01759001
10:59:46|0.01759001
10:59:48|0.01759001
10:59:49|0.01759001
10:59:50|0.01759001
10:59:52|0.01759001
10:59:53|0.01759001
10:59:54|0.01759001
10:59:54|0.01759001
10:59:56|0.01759001
10:59:57|0.01759001
10:59:57|0.01759001
10:59:59|0.01759001
10:59:59|0.01759001
11:00:02|0.01759001
11:00:02|0.01759001
11:00:05|0.01759001
11:00:06|0.01758942
11:00:07|0.01758942
11:00:08|0.01758942
11:00:09|0.01758942
11:00:11|0.01758942
11:00:11|0.01758942
11:00:12|0.01758942
11:00:14|0.01758942
11:00:15|0.01758942
11:00:16|0.01758942
11:00:17|0.01758942
11:00:18|0.01758942
11:00:19|0.01758942
11:00:20|0.01757532
11:00:21|0.01757532
11:00:22|0.01757532
11:00:24|0.01757532
11:00:25|0.01757532
11:00:26|0.01757532
11:00:27|0.01757532
11:00:29|0.01757532
11:00:29|0.01757532
11:00:30|0.01757532
11:00:31|0.01757532
11:00:33|0.01757532
11:00:33|0.01757532
11:00:35|0.01757532
11:00:36|0.01757532
11:00:37|0.01757532
11:00:39|0.01757532
11:00:40|0.01757532
11:00:41|0.01757532
11:00:41|0.01757532
11:00:43|0.01757532
11:00:44|0.01757532
11:00:45|0.01757532
11:00:47|0.01757462
11:00:47|0.01757462
11:00:49|0.01757462
11:00:50|0.01757462
11:00:50|0.01757462
11:00:52|0.01757462
11:00:53|0.01757462
11:00:54|0.01757462
11:00:55|0.01757462
11:00:56|0.01757462
11:00:57|0.01757462
11:00:58|0.01757462
11:00:59|0.01757462
11:01:00|0.01757462
11:01:01|0.01757462
11:01:02|0.01757462
11:01:03|0.01757462
11:01:05|0.01757462
11:01:06|0.01757462
11:01:07|0.01757802
11:01:08|0.01757802
11:01:09|0.01757802
11:01:11|0.01757802
11:01:13|0.01756898
11:01:14|0.01756898
11:01:15|0.01756898
11:01:17|0.01756898
11:01:18|0.01756898
11:01:19|0.01756898
11:01:20|0.01758942
11:01:21|0.01759558
11:01:22|0.01759558
11:01:24|0.01760436
11:01:25|0.01760436
11:01:25|0.01760436
11:01:27|0.01760436
11:01:27|0.01760436
11:01:29|0.01760436
11:01:30|0.01760436
11:01:31|0.01760436
11:01:32|0.01760436
11:01:33|0.0175929
11:01:35|0.0175929
11:01:35|0.0175929
11:01:36|0.0175929
11:01:38|0.0175929
11:01:39|0.0175929
11:01:39|0.0175929
11:01:41|0.0175929
11:01:42|0.0175929
11:01:43|0.0175929
11:01:45|0.0175929
11:01:46|0.0175929
11:01:46|0.0175929
11:01:48|0.0175929
11:01:49|0.0175929
11:01:50|0.0175929
11:01:51|0.0175929
11:01:51|0.0175929
11:01:53|0.0175929
11:01:54|0.0175929
11:01:55|0.0175929
11:01:56|0.0175929
11:01:57|0.0175929
11:01:58|0.0175929
11:01:59|0.0175929
11:02:00|0.0175929
11:02:01|0.0175929
11:02:02|0.0175929
11:02:03|0.0175929
11:02:04|0.0175929
11:02:05|0.0175929
11:02:06|0.0175929
11:02:08|0.0175929
11:02:09|0.0175929
11:02:10|0.0175929
11:02:12|0.0175929
11:02:12|0.01757747
11:02:13|0.01757747
11:02:14|0.0175982
11:02:15|0.0175982
11:02:17|0.0175982
11:02:18|0.0175982
11:02:19|0.01760515
11:02:20|0.01760515
11:02:21|0.01760515
11:02:23|0.01760515
11:02:24|0.01760515
11:02:25|0.01760515
11:02:26|0.01760515
11:02:26|0.01760515
11:02:28|0.01760515
11:02:28|0.01760515
11:02:29|0.01760515
11:02:30|0.01760515
11:02:32|0.01760515
11:02:33|0.01760515
11:02:34|0.01760515
11:02:35|0.01760515
11:02:36|0.01760515
11:02:37|0.01760515
11:02:38|0.01760515
11:02:39|0.01760515
11:02:40|0.01760515
11:02:41|0.01760515
11:02:42|0.01761438
11:02:43|0.01761438
11:02:44|0.01761438
11:02:45|0.01761438
11:02:47|0.01761438
11:02:48|0.01761438
11:02:49|0.01761438
11:02:50|0.01761438
11:02:51|0.01761438
11:02:52|0.01761438
11:02:54|0.01759661
11:02:55|0.01759661
11:02:55|0.01759661
11:02:57|0.01759661
11:02:58|0.01759661
11:02:59|0.01759661
11:03:00|0.01759661
11:03:00|0.01759661
11:03:02|0.01759661
11:03:03|0.01759661
11:03:05|0.01759661
11:03:05|0.01761439
11:03:07|0.01761439
11:03:08|0.01761439
11:03:08|0.01761439
11:03:10|0.01761439
11:03:10|0.01761439
11:03:12|0.01761439
11:03:13|0.01759488
11:03:13|0.01759488
11:03:15|0.01759488
11:03:16|0.01759488
11:03:18|0.01759488
11:03:20|0.01759488
11:03:21|0.01759488
11:03:22|0.01759488
11:03:23|0.01759488
11:03:25|0.01759488
11:03:25|0.01759488
11:03:26|0.01759488
11:03:27|0.01759488
11:03:29|0.01759488
11:03:30|0.01759488
11:03:31|0.01759488
11:03:32|0.01756396
11:03:33|0.01756396
11:03:34|0.01756396
11:03:35|0.01756396
11:03:36|0.01756396
11:03:37|0.01756396
11:03:39|0.01756396
11:03:39|0.01756396
11:03:40|0.01754374
11:03:41|0.01754375
11:03:43|0.01754375
11:03:44|0.01754375
11:03:45|0.01754375
11:03:46|0.01754375
11:03:46|0.01754375
11:03:47|0.01754375
11:03:49|0.01754375
11:03:50|0.01754375
11:03:51|0.01754375
11:03:52|0.01754375
11:03:53|0.0175516
11:03:54|0.01755159
11:03:55|0.01755478
11:03:56|0.01755478
11:03:57|0.01755478
11:03:58|0.01755478
11:03:59|0.01755478
11:04:00|0.01755478
11:04:02|0.01755478
11:04:02|0.01755478
11:04:04|0.01755478
11:04:04|0.01755478
11:04:05|0.01755478
11:04:07|0.01755478
11:04:07|0.01755478
11:04:08|0.01755478
11:04:10|0.01755478
11:04:10|0.01755478
11:04:12|0.01755478
11:04:14|0.01755478
11:04:15|0.01755692
11:04:17|0.01755692
11:04:18|0.01755982
11:04:19|0.01755982
11:04:19|0.01755982
11:04:21|0.01755982
11:04:22|0.01755982
11:04:23|0.01755982
11:04:23|0.01755989
11:04:24|0.01755989
11:04:26|0.01755989
11:04:26|0.01755989
11:04:27|0.01757186
11:04:29|0.01757186
11:04:30|0.01757186
11:04:31|0.01757186
11:04:32|0.01758064
11:04:33|0.01758064
11:04:34|0.01758064
11:04:35|0.01758064
11:04:36|0.01758064
11:04:37|0.01758064
11:04:38|0.01758064
11:04:40|0.01758064
11:04:41|0.01758064
11:04:42|0.01758064
11:04:42|0.01758064
11:04:44|0.01758064
11:04:44|0.01758064
11:04:45|0.01758064
11:04:47|0.01758064
11:04:48|0.0175894
11:04:50|0.0175894
11:04:50|0.0175894
11:04:52|0.0175894
11:04:53|0.0175894
11:04:54|0.0175894
11:04:55|0.0175894
11:04:55|0.0175894
11:04:57|0.0175894
11:04:57|0.0175894
11:04:58|0.0175894
11:04:59|0.0175894
11:05:00|0.0175894
11:05:01|0.0175894
11:05:03|0.0175894
11:05:04|0.0175894
11:05:05|0.0175894
11:05:06|0.01757966
11:05:07|0.01757966
11:05:09|0.01757966
11:05:09|0.01757966
11:05:10|0.01757966
11:05:12|0.01757966
11:05:12|0.01757966
11:05:14|0.01757966
11:05:15|0.01757966
11:05:16|0.01758064
11:05:17|0.01758064
11:05:19|0.01758064
11:05:19|0.01758064
11:05:21|0.01758064
11:05:22|0.01758064
11:05:23|0.01758064
11:05:25|0.01758064
11:05:26|0.01758064
11:05:27|0.01758064
11:05:28|0.01758064
11:05:29|0.01758064
11:05:30|0.01758064
11:05:31|0.01758064
11:05:32|0.01758064
11:05:34|0.01758064
11:05:34|0.01758064
11:05:36|0.01758064
11:05:36|0.01758064
11:05:37|0.01758064
11:05:39|0.01758064
11:05:40|0.01758064
11:05:41|0.01758064
11:05:42|0.01758064
11:05:44|0.01758064
11:05:45|0.01758064
11:05:45|0.01758064
11:05:46|0.01758064
11:05:48|0.01758064
11:05:49|0.01758064
11:05:50|0.01758064
11:05:50|0.01758064
11:05:51|0.01758064
11:05:53|0.01758064
11:05:54|0.01758064
11:05:55|0.01758064
11:05:56|0.01758064
11:05:57|0.01758064
11:05:58|0.01758064
11:06:00|0.01760938
11:06:00|0.01760938
11:06:01|0.01760938
11:06:03|0.01760938
11:06:04|0.01760938
11:06:05|0.01760938
11:06:06|0.01760938
11:06:07|0.01760938
11:06:08|0.01760938
11:06:08|0.01760938
11:06:10|0.01760938
11:06:11|0.01760938
11:06:12|0.01761117
11:06:13|0.01761117
11:06:15|0.01759801
11:06:16|0.01759801
11:06:17|0.01759801
11:06:19|0.01759801
11:06:20|0.01759801
11:06:21|0.01759801
11:06:22|0.01759801
11:06:24|0.01759801
11:06:26|0.01759801
11:06:27|0.01759801
11:06:27|0.01759801
11:06:28|0.01759801
11:06:29|0.01759801
11:06:30|0.01761901
11:06:31|0.01761901
11:06:33|0.01761901
11:06:34|0.01761901
11:06:35|0.01761901
11:06:36|0.01761901
11:06:37|0.01761901
11:06:38|0.01761901
11:06:39|0.01761901
11:06:40|0.01761901
11:06:41|0.01761901
11:06:42|0.01761901
11:06:43|0.01761901
11:06:45|0.01761901
11:06:45|0.01761901
11:06:46|0.01761901
11:06:47|0.01761901
11:06:50|0.01761901
11:06:51|0.01761901
11:06:52|0.01761901
11:06:52|0.01761901
11:06:54|0.01761901
11:06:55|0.01761901
11:06:56|0.01761948
11:06:57|0.01761948
11:06:58|0.01761948
11:06:59|0.01761948
11:07:01|0.01761948
11:07:03|0.01761948
11:07:03|0.01761948
11:07:04|0.01761948
11:07:05|0.01761948
11:07:06|0.01761948
11:07:07|0.01761948
11:07:08|0.01761948
11:07:10|0.01761948
11:07:11|0.01761948
11:07:11|0.01761948
11:07:12|0.01761948
11:07:14|0.01761948
11:07:15|0.01761948
11:07:16|0.01761948
11:07:17|0.01761948
11:07:17|0.01761948
11:07:20|0.01761948
11:07:21|0.01761948
11:07:22|0.01761948
11:07:24|0.01761948
11:07:25|0.01761948
11:07:26|0.01761948
11:07:27|0.01761948
11:07:28|0.01761948
11:07:29|0.01761948
11:07:30|0.01761948
11:07:31|0.01761948
11:07:32|0.01761948
11:07:34|0.01761948
11:07:35|0.01761948
11:07:35|0.01761948
11:07:36|0.01761948
11:07:37|0.01761948
11:07:39|0.01761948
11:07:40|0.01761948
11:07:41|0.01761948
11:07:42|0.01761948
11:07:43|0.01761948
11:07:44|0.01761948
11:07:45|0.01761948
11:07:45|0.01761948
11:07:47|0.01761948
11:07:48|0.01761948
11:07:49|0.01761948
11:07:50|0.01761948
11:07:50|0.01761948
11:07:51|0.01761948
11:07:53|0.01761948
11:07:54|0.01761948
11:07:55|0.01761025
11:07:56|0.01761025
11:07:57|0.01761025
11:07:58|0.01761025
11:07:59|0.01761025
11:08:00|0.01761025
11:08:01|0.01761025
11:08:03|0.01761025
11:08:03|0.01761025
11:08:04|0.01761025
11:08:05|0.01761025
11:08:07|0.01761025
11:08:08|0.01761025
11:08:08|0.01761025
11:08:10|0.01761025
11:08:10|0.01761025
11:08:11|0.01761025
11:08:13|0.01761025
11:08:13|0.01761025
11:08:15|0.01761025
11:08:16|0.01761025
11:08:17|0.01761025
11:08:18|0.01761025
11:08:19|0.01761025
11:08:20|0.01761025
11:08:21|0.01761025
11:08:22|0.01761025
11:08:23|0.01761025
11:08:24|0.01761025
11:08:25|0.01761025
11:08:27|0.01761025
11:08:28|0.01761025
11:08:29|0.01761025
11:08:30|0.01761025
11:08:31|0.01761025
11:08:32|0.01761619
11:08:33|0.01761619
11:08:35|0.01761619
11:08:35|0.01761619
11:08:37|0.01761619
11:08:37|0.01761619
11:08:38|0.01761619
11:08:39|0.01761619
11:08:40|0.01761619
11:08:41|0.01761619
11:08:43|0.01761619
11:08:44|0.01761619
11:08:45|0.01761619
11:08:46|0.01761619
11:08:47|0.01761619
11:08:48|0.01761619
11:08:50|0.01761619
11:08:50|0.01761619
11:08:51|0.01761619
11:08:53|0.01761619
11:08:54|0.01761619
11:08:55|0.01761619
11:08:56|0.01761619
11:08:57|0.01761619
11:08:57|0.01761619
11:08:58|0.01761619
11:08:59|0.01761619
11:09:01|0.01761619
11:09:02|0.01761619
11:09:03|0.01761619
11:09:04|0.01761619
11:09:05|0.01761619
11:09:06|0.01761834
11:09:06|0.01761834
11:09:07|0.01761834
11:09:09|0.01761834
11:09:10|0.01761834
11:09:11|0.01761834
11:09:12|0.01761834
11:09:13|0.01761834
11:09:14|0.01761834
11:09:15|0.01761582
11:09:16|0.01761582
11:09:17|0.01761582
11:09:18|0.01761582
11:09:19|0.01761582
11:09:20|0.01761582
11:09:22|0.01761582
11:09:23|0.01761582
11:09:23|0.01761582
11:09:25|0.01761582
11:09:27|0.01761582
11:09:27|0.01761582
11:09:29|0.01761582
11:09:30|0.01761582
11:09:31|0.01761582
11:09:32|0.01761582
11:09:33|0.01764479
11:09:34|0.01764479
11:09:35|0.01764479
11:09:36|0.01765089
11:09:37|0.01765089
11:09:38|0.01765089
11:09:39|0.01765089
11:09:41|0.01765089
11:09:41|0.01765105
11:09:43|0.01765105
11:09:44|0.01765105
11:09:45|0.01765105
11:09:46|0.01765105
11:09:47|0.01765105
11:09:48|0.01765105
11:09:49|0.01765105
11:09:50|0.01765105
11:09:51|0.01765105
11:09:52|0.01765105
11:09:54|0.01765105
11:09:55|0.01765105
11:09:56|0.01765105
11:09:57|0.01765105
11:09:58|0.01765105
11:09:59|0.01765105
11:10:00|0.01765105
11:10:01|0.01765105
11:10:02|0.01765105
11:10:03|0.01765105
11:10:04|0.01765105
11:10:05|0.01765105
11:10:06|0.01765828
11:10:08|0.01765828
11:10:08|0.01765828
11:10:09|0.01765828
11:10:10|0.01765828
11:10:11|0.01765828
11:10:12|0.01765828
11:10:13|0.01764206
11:10:14|0.01764206
11:10:15|0.01764206
11:10:16|0.01764206
11:10:17|0.01764206
11:10:19|0.01764206
11:10:20|0.01764206
11:10:21|0.01764206
11:10:22|0.01763653
11:10:24|0.01763653
11:10:24|0.01763653
11:10:25|0.01763653
11:10:27|0.01763653
11:10:28|0.01763653
11:10:29|0.01763653
11:10:31|0.01763653
11:10:32|0.01763653
11:10:32|0.01763486
11:10:34|0.01763486
11:10:35|0.01763486
11:10:36|0.01763486
11:10:38|0.01763486
11:10:39|0.01763486
11:10:39|0.01763486
11:10:41|0.01763146
11:10:41|0.01763146
11:10:42|0.01763146
11:10:44|0.01763146
11:10:45|0.01763146
11:10:45|0.01763146
11:10:47|0.01763146
11:10:47|0.01763146
11:10:49|0.01763146
11:10:50|0.01763146
11:10:52|0.01763146
11:10:52|0.01763146
11:10:55|0.01763146
11:10:55|0.01763146
11:10:56|0.01763146
11:10:57|0.01763146
11:10:58|0.01763146
11:10:59|0.01763146
11:11:00|0.01763146
11:11:01|0.01763146
11:11:03|0.01763146
11:11:03|0.01763146
11:11:04|0.01763146
11:11:05|0.01763146
11:11:06|0.01762677
11:11:08|0.01762677
11:11:09|0.01762677
11:11:09|0.01762677
11:11:11|0.01762677
11:11:11|0.01762677
11:11:13|0.01762677
11:11:14|0.01762677
11:11:15|0.01762677
11:11:16|0.01762677
11:11:16|0.01762677
11:11:18|0.01762677
11:11:19|0.01762677
11:11:19|0.01765
11:11:21|0.01765
11:11:22|0.01765
11:11:24|0.01765
11:11:24|0.01765
11:11:26|0.01765
11:11:26|0.01765
11:11:28|0.01765
11:11:30|0.01765
11:11:31|0.01766
11:11:32|0.01765748
11:11:33|0.01765748
11:11:34|0.01765748
11:11:35|0.01765748
11:11:36|0.01765748
11:11:37|0.01765748
11:11:38|0.01765748
11:11:40|0.01765748
11:11:41|0.01765748
11:11:42|0.01765748
11:11:43|0.01765748
11:11:44|0.01765748
11:11:45|0.01765748
11:11:46|0.01765748
11:11:48|0.01765748
11:11:48|0.01765748
11:11:49|0.01765748
11:11:50|0.01765748
11:11:52|0.01765748
11:11:53|0.01765748
11:11:54|0.01765748
11:11:55|0.01765748
11:11:56|0.01765748
11:11:56|0.01765748
11:11:58|0.01765748
11:11:59|0.01765748
11:12:00|0.01765748
11:12:01|0.01765748
11:12:02|0.01765748
11:12:03|0.0176747
11:12:05|0.0176747
11:12:05|0.0176747
11:12:06|0.0176747
11:12:07|0.0176747
11:12:09|0.0176747
11:12:10|0.0176747
11:12:10|0.0176747
11:12:12|0.0176747
11:12:12|0.0176747
11:12:15|0.0176747
11:12:15|0.0176747
11:12:16|0.0176747
11:12:17|0.0176747
11:12:18|0.0176747
11:12:19|0.0176747
11:12:20|0.0176747
11:12:22|0.0176747
11:12:23|0.0176747
11:12:24|0.01765573
11:12:25|0.01765573
11:12:27|0.01765573
11:12:28|0.01765573
11:12:29|0.01765573
11:12:30|0.01765573
11:12:30|0.01765573
11:12:32|0.01765573
11:12:33|0.01765573
11:12:34|0.01765573
11:12:36|0.01765573
11:12:38|0.01765573
11:12:39|0.01765573
11:12:40|0.01765573
11:12:40|0.01765573
11:12:41|0.01765573
11:12:43|0.01765573
11:12:45|0.01765573
11:12:45|0.01765573
11:12:46|0.01765573
11:12:47|0.01765573
11:12:49|0.01765573
11:12:49|0.01765573
11:12:51|0.01765573
11:12:52|0.01765573
11:12:52|0.01765573
11:12:54|0.01765573
11:12:55|0.01765573
11:12:55|0.01768
11:12:56|0.01768
11:12:57|0.01768
11:12:59|0.01768
11:12:59|0.01768
11:13:00|0.01768
11:13:01|0.01768
11:13:02|0.01768
11:13:04|0.01768
11:13:05|0.01768
11:13:05|0.01768
11:13:07|0.01768
11:13:08|0.01768
11:13:09|0.01768
11:13:10|0.01768
11:13:11|0.01768
11:13:12|0.01768
11:13:13|0.01768
11:13:14|0.01768
11:13:16|0.01768
11:13:17|0.01768
11:13:18|0.01768
11:13:19|0.01768
11:13:20|0.01768
11:13:21|0.01768
11:13:22|0.01768801
11:13:23|0.01768801
11:13:24|0.01768801
11:13:25|0.0176729
11:13:27|0.0176729
11:13:27|0.0176729
11:13:29|0.0176729
11:13:31|0.0176729
11:13:32|0.0176729
11:13:33|0.0176729
11:13:34|0.0176729
11:13:36|0.0176729
11:13:37|0.0176729
11:13:38|0.0176729
11:13:39|0.0176729
11:13:40|0.0176729
11:13:42|0.0176729
11:13:43|0.0176729
11:13:43|0.0176729
11:13:45|0.0176729
11:13:45|0.0176729
11:13:47|0.0176729
11:13:48|0.0176729
11:13:49|0.0176729
11:13:50|0.0176729
11:13:51|0.0176729
11:13:52|0.0176729
11:13:54|0.0176729
11:13:54|0.0176729
11:13:55|0.0176729
11:13:56|0.0176729
11:13:57|0.0176729
11:13:59|0.0176729
11:14:00|0.0176729
11:14:01|0.0176729
11:14:02|0.0176729
11:14:02|0.0176729
11:14:04|0.0176729
11:14:05|0.0176729
11:14:05|0.0176729
11:14:06|0.0176729
11:14:07|0.0176729
11:14:09|0.0176729
11:14:09|0.0176729
11:14:11|0.0176729
11:14:12|0.0176729
11:14:13|0.0176729
11:14:14|0.0176729
11:14:15|0.01766701
11:14:16|0.01766701
11:14:17|0.01766701
11:14:18|0.01766701
11:14:19|0.01766701
11:14:20|0.01766701
11:14:21|0.01766701
11:14:22|0.01766701
11:14:23|0.01766701
11:14:24|0.01766701
11:14:25|0.01766701
11:14:27|0.01766701
11:14:29|0.01766192
11:14:29|0.01766192
11:14:30|0.01766192
11:14:32|0.01766192
11:14:33|0.01766192
11:14:34|0.01766192
11:14:35|0.01766192
11:14:36|0.01766192
11:14:36|0.01766192
11:14:38|0.01766192
11:14:39|0.01766192
11:14:41|0.01766192
11:14:42|0.01766192
11:14:43|0.01766192
11:14:44|0.01766192
11:14:45|0.01766192
11:14:47|0.01766192
11:14:48|0.01766192
11:14:49|0.01766192
11:14:50|0.01764752
11:14:52|0.01764752
11:14:52|0.01764752
11:14:53|0.01764752
11:14:54|0.01764752
11:14:56|0.01764752
11:14:57|0.01764752
11:14:58|0.01764752
11:14:59|0.01764752
11:15:00|0.01764752
11:15:01|0.01764752
11:15:03|0.01764752
11:15:03|0.01764752
11:15:04|0.01764752
11:15:06|0.01764752
11:15:07|0.01764752
11:15:08|0.01764752
11:15:09|0.01764752
11:15:10|0.01764752
11:15:11|0.01764752
11:15:12|0.01764752
11:15:13|0.01764752
11:15:14|0.01764752
11:15:16|0.01764752
11:15:16|0.01764752
11:15:17|0.01765048
11:15:18|0.01765048
11:15:19|0.01765048
11:15:20|0.01765048
11:15:21|0.01765048
11:15:22|0.01765134
11:15:23|0.01765842
11:15:25|0.0176425
11:15:26|0.0176425
11:15:26|0.0176425
11:15:28|0.0176425
11:15:30|0.01765142
11:15:30|0.01765142
11:15:32|0.01765142
11:15:32|0.01765142
11:15:33|0.01765142
11:15:34|0.01765142
11:15:35|0.01765142
11:15:37|0.01762072
11:15:37|0.01762072
11:15:38|0.01762072
11:15:39|0.01762072
11:15:40|0.01762072
11:15:42|0.01762072
11:15:42|0.01762072
11:15:43|0.01762072
11:15:44|0.01762072
11:15:45|0.01762072
11:15:47|0.01762072
11:15:48|0.01762072
11:15:49|0.01762072
11:15:50|0.01762072
11:15:51|0.01762072
11:15:52|0.01762072
11:15:54|0.01762072
11:15:55|0.01762072
11:15:55|0.01762072
11:15:57|0.01762072
11:15:58|0.01762072
11:15:59|0.01762072
11:15:59|0.01762072
11:16:00|0.01762072
11:16:02|0.01762072
11:16:03|0.01762072
11:16:04|0.01762072
11:16:05|0.01762072
11:16:06|0.01764018
11:16:07|0.01764018
11:16:08|0.01764018
11:16:09|0.01764018
11:16:10|0.01764018
11:16:11|0.01764018
11:16:12|0.01764018
11:16:14|0.01764018
11:16:14|0.01764018
11:16:15|0.01764018
11:16:16|0.01764018
11:16:18|0.01764018
11:16:18|0.01764018
11:16:20|0.01764018
11:16:21|0.01764018
11:16:21|0.01764018
11:16:23|0.01764018
11:16:24|0.01764018
11:16:25|0.01764018
11:16:26|0.01764018
11:16:27|0.01764018
11:16:28|0.01764018
11:16:30|0.01764018
11:16:32|0.01764018
11:16:32|0.01763739
11:16:33|0.01763739
11:16:35|0.01763739
11:16:35|0.01763739
11:16:37|0.01763739
11:16:37|0.01764018
11:16:39|0.01764018
11:16:40|0.01764018
11:16:41|0.01764018
11:16:42|0.01764018
11:16:43|0.01764018
11:16:45|0.01764018
11:16:45|0.01764018
11:16:47|0.01764018
11:16:48|0.01764018
11:16:49|0.01764018
11:16:50|0.01764018
11:16:51|0.01764018
11:16:51|0.01764018
11:16:54|0.01764018
11:16:54|0.01764018
11:16:56|0.01764018
11:16:57|0.01764018
11:16:58|0.01764018
11:16:59|0.01764018
11:17:00|0.01764018
11:17:01|0.01764018
11:17:02|0.01764018
11:17:03|0.01764018
11:17:04|0.01764018
11:17:05|0.01764018
11:17:06|0.01764018
11:17:07|0.01764018
11:17:08|0.01764018
11:17:10|0.01764018
11:17:11|0.01764018
11:17:11|0.01764018
11:17:12|0.01764018
11:17:13|0.01764018
11:17:14|0.01764018
11:17:15|0.01764018
11:17:17|0.01764018
11:17:18|0.01764018
11:17:18|0.01764018
11:17:20|0.01764018
11:17:21|0.01764018
11:17:22|0.01764018
11:17:22|0.01764018
11:17:23|0.01764018
11:17:24|0.01764018
11:17:26|0.01764018
11:17:26|0.01764018
11:17:28|0.01764018
11:17:29|0.01764018
11:17:30|0.01764018
11:17:31|0.01764018
11:17:32|0.01764018
11:17:33|0.01764018
11:17:34|0.01764018
11:17:35|0.01764018
11:17:36|0.01764018
11:17:38|0.01764018
11:17:39|0.01764018
11:17:40|0.01764018
11:17:41|0.01764018
11:17:43|0.01764018
11:17:43|0.01764018
11:17:44|0.01764018
11:17:45|0.01764018
11:17:47|0.01764018
11:17:48|0.01764018
11:17:49|0.01764018
11:17:49|0.01764018
11:17:51|0.01764018
11:17:51|0.01764018
11:17:53|0.01764018
11:17:53|0.01764018
11:17:55|0.01764018
11:17:56|0.01764018
11:17:57|0.01764018
11:17:58|0.01764018
11:17:59|0.01764018
11:18:00|0.01764018
11:18:01|0.01764018
11:18:02|0.01764018
11:18:04|0.01764018
11:18:05|0.01764018
11:18:06|0.01764018
11:18:06|0.01764018
11:18:08|0.01764018
11:18:09|0.01764018
11:18:10|0.01764018
11:18:11|0.01764018
11:18:12|0.01764018
11:18:12|0.01764018
11:18:14|0.01764018
11:18:14|0.01764018
11:18:16|0.01764018
11:18:17|0.01764018
11:18:18|0.01764018
11:18:18|0.01764018
11:18:19|0.01764018
11:18:21|0.01764018
11:18:22|0.01764018
11:18:23|0.01764018
11:18:24|0.01764018
11:18:25|0.01764018
11:18:26|0.01764018
11:18:27|0.017661
11:18:28|0.017661
11:18:29|0.017661
11:18:31|0.017661
11:18:32|0.017661
11:18:34|0.017661
11:18:34|0.017661
11:18:35|0.017661
11:18:36|0.017661
11:18:38|0.017661
11:18:39|0.017661
11:18:40|0.017661
11:18:40|0.017661
11:18:42|0.017661
11:18:43|0.017661
11:18:44|0.017661
11:18:45|0.017661
11:18:46|0.017661
11:18:47|0.017661
11:18:48|0.017661
11:18:49|0.017661
11:18:51|0.017661
11:18:51|0.017661
11:18:52|0.017661
11:18:54|0.017661
11:18:54|0.017661
11:18:55|0.017661
11:18:56|0.017661
11:18:58|0.017661
11:18:59|0.017661
11:19:00|0.017661
11:19:01|0.017661
11:19:02|0.017661
11:19:03|0.017661
11:19:04|0.017661
11:19:05|0.017661
11:19:06|0.017661
11:19:07|0.017661
11:19:08|0.017661
11:19:09|0.017661
11:19:10|0.017661
11:19:11|0.017661
11:19:12|0.017661
11:19:13|0.017661
11:19:14|0.017661
11:19:15|0.017661
11:19:16|0.017661
11:19:17|0.017661
11:19:19|0.017661
11:19:19|0.017661
11:19:20|0.017661
11:19:21|0.017661
11:19:22|0.017661
11:19:23|0.017661
11:19:24|0.017661
11:19:25|0.017661
11:19:26|0.017661
11:19:27|0.017661
11:19:28|0.017661
11:19:29|0.017661
11:19:30|0.017661
11:19:32|0.017661
11:19:34|0.017661
11:19:34|0.017661
11:19:35|0.017661
11:19:37|0.017661
11:19:38|0.017661
11:19:39|0.017661
11:19:39|0.017661
11:19:41|0.017661
11:19:42|0.017661
11:19:43|0.017661
11:19:44|0.017661
11:19:45|0.017661
11:19:46|0.017661
11:19:47|0.017661
11:19:48|0.017661
11:19:50|0.017661
11:19:51|0.017661
11:19:52|0.017661
11:19:53|0.017661
11:19:54|0.017661
11:19:55|0.017661
11:19:56|0.017661
11:19:57|0.017661
11:19:58|0.017661
11:19:59|0.017661
11:20:01|0.017661
11:20:02|0.017661
11:20:03|0.017661
11:20:04|0.01765912
11:20:05|0.01765912
11:20:05|0.01765912
11:20:07|0.01765912
11:20:08|0.01765912
11:20:08|0.01765912
11:20:09|0.01765912
11:20:11|0.01765912
11:20:12|0.01765912
11:20:13|0.01765912
11:20:14|0.01767034
11:20:15|0.01767034
11:20:16|0.01767034
11:20:17|0.01767034
11:20:18|0.01767216
11:20:19|0.01767216
11:20:20|0.01767216
11:20:21|0.01767216
11:20:22|0.01767216
11:20:23|0.01767216
11:20:25|0.01767216
11:20:25|0.01767216
11:20:26|0.01767216
11:20:27|0.01767216
11:20:29|0.01767216
11:20:29|0.01767216
11:20:30|0.01767216
11:20:31|0.01767216
11:20:33|0.01767216
11:20:34|0.01767216
11:20:36|0.01767216
11:20:37|0.01767216
11:20:37|0.01767216
11:20:38|0.01767216
11:20:40|0.01767216
11:20:41|0.01767216
11:20:42|0.01767216
11:20:44|0.01767216
11:20:44|0.01767216
11:20:45|0.01767216
11:20:47|0.01767216
11:20:48|0.01767216
11:20:49|0.01767216
11:20:50|0.01767216
11:20:51|0.01767216
11:20:52|0.01767216
11:20:53|0.01767216
11:20:54|0.01767216
11:20:55|0.01767216
11:20:56|0.01767216
11:20:57|0.01767216
11:20:59|0.01767216
11:20:59|0.01767216
11:21:00|0.01767216
11:21:01|0.01767216
11:21:03|0.01767216
11:21:03|0.01767216
11:21:04|0.01767216
11:21:05|0.01767216
11:21:06|0.01767216
11:21:07|0.01765922
11:21:08|0.01765922
11:21:10|0.01765922
11:21:11|0.01765922
11:21:11|0.01765922
11:21:13|0.01765922
11:21:13|0.01765922
11:21:15|0.01765922
11:21:15|0.01765922
11:21:16|0.01765922
11:21:17|0.01765922
11:21:18|0.01765922
11:21:19|0.01765922
11:21:21|0.01765922
11:21:21|0.01765922
11:21:22|0.01765922
11:21:23|0.01765922
11:21:25|0.01765922
11:21:26|0.01765922
11:21:27|0.01765922
11:21:28|0.01765922
11:21:29|0.01765922
11:21:30|0.01765922
11:21:31|0.01765922
11:21:32|0.01765922
11:21:35|0.01765752
11:21:35|0.01765752
11:21:36|0.01765752
11:21:37|0.01765752
11:21:39|0.01765752
11:21:40|0.01765752
11:21:40|0.01765752
11:21:41|0.01765752
11:21:42|0.01765752
11:21:44|0.01765752
11:21:45|0.01765752
11:21:47|0.01765752
11:21:47|0.01765752
11:21:49|0.01765752
11:21:50|0.01765752
11:21:51|0.01765752
11:21:53|0.01766857
11:21:53|0.01766857
11:21:55|0.01766857
11:21:55|0.01766857
11:21:56|0.01766857
11:21:58|0.01766857
11:21:58|0.01766857
11:22:00|0.01766857
11:22:01|0.01766857
11:22:02|0.01766857
11:22:03|0.01766857
11:22:04|0.01766857
11:22:05|0.01766857
11:22:06|0.01766857
11:22:07|0.01766857
11:22:08|0.01766857
11:22:10|0.01766857
11:22:11|0.01766857
11:22:11|0.01766857
11:22:12|0.01766857
11:22:13|0.01766857
11:22:14|0.01766857
11:22:16|0.01766857
11:22:16|0.01766857
11:22:17|0.01766857
11:22:18|0.01766857
11:22:20|0.01766857
11:22:20|0.01766857
11:22:21|0.01766857
11:22:23|0.01766857
11:22:24|0.01766857
11:22:25|0.01766857
11:22:27|0.01766857
11:22:27|0.01766857
11:22:29|0.01766857
11:22:30|0.01766857
11:22:31|0.01766857
11:22:32|0.01765061
11:22:33|0.01765061
11:22:34|0.01765061
11:22:35|0.01765061
11:22:37|0.01765061
11:22:38|0.01765061
11:22:39|0.01765061
11:22:39|0.01765061
11:22:41|0.01765061
11:22:41|0.01765063
11:22:43|0.01765063
11:22:43|0.01765063
11:22:45|0.01765063
11:22:46|0.01765063
11:22:47|0.01765063
11:22:48|0.01765062
11:22:49|0.01765062
11:22:51|0.01765062
11:22:52|0.01765062
11:22:53|0.01765062
11:22:54|0.01765062
11:22:55|0.01765062
11:22:56|0.01765062
11:22:57|0.01765062
11:22:58|0.01765062
11:22:59|0.01765062
11:23:00|0.01765062
11:23:01|0.01765062
11:23:02|0.01765062
11:23:03|0.01765062
11:23:05|0.01765062
11:23:05|0.01765062
11:23:06|0.01765062
11:23:07|0.01765062
11:23:08|0.01765062
11:23:09|0.01765062
11:23:11|0.01765062
11:23:12|0.01765062
11:23:12|0.01765062
11:23:14|0.01765062
11:23:14|0.01765062
11:23:15|0.01765062
11:23:17|0.01765062
11:23:17|0.01765062
11:23:19|0.01765061
11:23:20|0.01765061
11:23:21|0.01765061
11:23:21|0.01765061
11:23:22|0.01765061
11:23:24|0.01765061
11:23:24|0.01765061
11:23:26|0.01765061
11:23:27|0.01765061
11:23:28|0.01765061
11:23:28|0.01765061
11:23:30|0.01765061
11:23:30|0.01765061
11:23:32|0.01765061
11:23:33|0.01765061
11:23:34|0.01765061
11:23:35|0.01765061
11:23:37|0.01765061
11:23:38|0.01765061
11:23:39|0.01765061
11:23:40|0.01765061
11:23:41|0.01765061
11:23:43|0.01765061
11:23:43|0.01765061
11:23:45|0.01765061
11:23:46|0.01765061
11:23:47|0.01765061
11:23:49|0.01765061
11:23:49|0.01765061
11:23:51|0.01765061
11:23:52|0.01765061
11:23:53|0.01765061
11:23:53|0.01765061
11:23:55|0.01765061
11:23:56|0.01765061
11:23:57|0.01765061
11:23:58|0.01765061
11:23:59|0.01765061
11:24:00|0.01765061
11:24:01|0.01765061
11:24:02|0.01765061
11:24:03|0.01765061
11:24:04|0.01765061
11:24:05|0.01765061
11:24:06|0.01765061
11:24:07|0.01765061
11:24:08|0.01765061
11:24:09|0.01765061
11:24:10|0.01765061
11:24:11|0.01765061
11:24:12|0.01765061
11:24:14|0.01765061
11:24:14|0.01765061
11:24:16|0.01765061
11:24:17|0.01765061
11:24:18|0.01765061
11:24:19|0.01765061
11:24:20|0.01763472
11:24:21|0.01763472
11:24:22|0.01763472
11:24:23|0.01763472
11:24:24|0.01763472
11:24:25|0.01763472
11:24:26|0.01763472
11:24:27|0.01763472
11:24:28|0.01763472
11:24:29|0.01763472
11:24:30|0.01763472
11:24:31|0.01763472
11:24:33|0.01763472
11:24:33|0.01763472
11:24:34|0.01763472
11:24:36|0.01763472
11:24:37|0.01763184
11:24:38|0.01763184
11:24:40|0.01763184
11:24:41|0.01763184
11:24:42|0.01763184
11:24:43|0.01763184
11:24:44|0.01763184
11:24:45|0.01763184
11:24:46|0.01763184
11:24:47|0.01763184
11:24:49|0.01763184
11:24:49|0.01763184
11:24:51|0.01763184
11:24:52|0.01765268
11:24:52|0.01765268
11:24:54|0.01765268
11:24:54|0.01765268
11:24:56|0.01765268
11:24:57|0.01765268
11:24:57|0.01765268
11:24:59|0.01765268
11:24:59|0.01765268
11:25:01|0.01765268
11:25:02|0.01765268
11:25:03|0.01765268
11:25:04|0.01765268
11:25:05|0.01765268
11:25:07|0.01764362
11:25:07|0.01764362
11:25:08|0.01764362
11:25:10|0.01764362
11:25:11|0.01764362
11:25:12|0.01764362
11:25:12|0.01764362
11:25:13|0.01764362
11:25:15|0.01764362
11:25:16|0.01764362
11:25:17|0.01764362
11:25:17|0.01764362
11:25:18|0.01764362
11:25:20|0.01764362
11:25:21|0.01764362
11:25:21|0.01764362
11:25:22|0.01764362
11:25:23|0.01764362
11:25:25|0.01764362
11:25:26|0.01764362
11:25:27|0.01764362
11:25:28|0.01764362
11:25:29|0.01764362
11:25:29|0.01764362
11:25:31|0.01764362
11:25:32|0.01764362
11:25:33|0.01764362
11:25:34|0.01764362
11:25:35|0.01764362
11:25:36|0.01764362
11:25:37|0.01764362
11:25:39|0.01764362
11:25:39|0.01764362
11:25:41|0.01764362
11:25:41|0.01764362
11:25:43|0.01764362
11:25:44|0.01764362
11:25:45|0.01764362
11:25:47|0.01764362
11:25:48|0.01764362
11:25:49|0.01764362
11:25:50|0.01764362
11:25:51|0.01764362
11:25:52|0.01764362
11:25:53|0.01764362
11:25:54|0.01764362
11:25:55|0.01764362
11:25:56|0.01764362
11:25:57|0.01764362
11:25:58|0.01764363
11:26:00|0.01764363
11:26:01|0.01764363
11:26:01|0.01764363
11:26:02|0.01764363
11:26:04|0.017643
11:26:04|0.017643
11:26:07|0.017643
11:26:07|0.017643
11:26:08|0.017643
11:26:09|0.017643
11:26:11|0.01762072
11:26:12|0.01762072
11:26:12|0.01762072
11:26:13|0.01762072
11:26:15|0.01762072
11:26:16|0.01762072
11:26:17|0.01762072
11:26:18|0.01762072
11:26:18|0.01762072
11:26:20|0.01762072
11:26:21|0.01762072
11:26:22|0.01762072
11:26:22|0.01760104
11:26:24|0.01760104
11:26:25|0.01760104
11:26:25|0.01760104
11:26:27|0.01759715
11:26:28|0.01759715
11:26:30|0.01759715
11:26:30|0.01759716
11:26:31|0.01759716
11:26:33|0.01759716
11:26:34|0.01759716
11:26:35|0.01759716
11:26:36|0.01759716
11:26:37|0.01759716
11:26:39|0.01759716
11:26:39|0.01759716
11:26:41|0.01759716
11:26:42|0.01759716
11:26:42|0.01759367
11:26:43|0.01759367
11:26:44|0.01759367
11:26:46|0.01759367
11:26:47|0.01759367
11:26:49|0.01759367
11:26:50|0.01759367
11:26:51|0.01759367
11:26:52|0.01759367
11:26:53|0.01759367
11:26:54|0.01759367
11:26:54|0.01759367
11:26:56|0.01759367
11:26:57|0.01759367
11:26:58|0.01759367
11:26:59|0.01759367
11:27:00|0.01759367
11:27:01|0.01759367
11:27:02|0.01759367
11:27:03|0.01759367
11:27:04|0.01759367
11:27:05|0.01759367
11:27:07|0.01759367
11:27:08|0.01759367
11:27:08|0.01759367
11:27:10|0.01759367
11:27:10|0.01759367
11:27:12|0.01759367
11:27:14|0.01759367
11:27:15|0.01759367
11:27:15|0.01759367
11:27:17|0.01759367
11:27:18|0.01759367
11:27:18|0.01759367
11:27:20|0.01759367
11:27:21|0.01759367
11:27:21|0.01759367
11:27:23|0.01759367
11:27:24|0.01759367
11:27:25|0.01759367
11:27:26|0.01759367
11:27:27|0.01761571
11:27:28|0.01761571
11:27:29|0.01761571
11:27:31|0.01761571
11:27:32|0.01761571
11:27:33|0.01761571
11:27:33|0.01761571
11:27:35|0.01761571
11:27:36|0.01761571
11:27:37|0.01761571
11:27:38|0.01761571
11:27:40|0.01761571
11:27:42|0.01761571
11:27:43|0.01761571
11:27:44|0.01761571
11:27:45|0.01761571
11:27:46|0.01761571
11:27:47|0.01761571
11:27:48|0.01761571
11:27:49|0.01761571
11:27:50|0.01761571
11:27:51|0.01761571
11:27:53|0.01761571
11:27:54|0.01761571
11:27:55|0.01761571
11:27:56|0.01761571
11:27:57|0.01761571
11:27:58|0.01761571
11:27:59|0.01761571
11:28:01|0.01761571
11:28:01|0.01761571
11:28:03|0.01761571
11:28:04|0.01761571
11:28:05|0.01761571
11:28:06|0.01761571
11:28:07|0.01761571
11:28:09|0.01761571
11:28:10|0.01761571
11:28:10|0.01761571
11:28:12|0.01761571
11:28:12|0.01761571
11:28:13|0.01761571
11:28:15|0.01760627
11:28:16|0.01760627
11:28:17|0.01760627
11:28:18|0.01760627
11:28:19|0.01760627
11:28:20|0.01760627
11:28:21|0.01760627
11:28:22|0.01760627
11:28:23|0.01760627
11:28:24|0.01760627
11:28:25|0.01760627
11:28:26|0.01760627
11:28:27|0.01760627
11:28:29|0.01760627
11:28:29|0.01760627
11:28:30|0.01760627
11:28:32|0.01760627
11:28:32|0.01760627
11:28:33|0.01760627
11:28:34|0.01760627
11:28:36|0.01760627
11:28:37|0.01760627
11:28:38|0.01760627
11:28:39|0.01760627
11:28:41|0.01760627
11:28:43|0.01760627
11:28:44|0.01760627
11:28:44|0.01760627
11:28:46|0.01760627
11:28:48|0.01760627
11:28:49|0.01760627
11:28:50|0.01760627
11:28:51|0.01760627
11:28:52|0.01760627
11:28:53|0.01760627
11:28:54|0.01760627
11:28:55|0.01760627
11:28:56|0.01760627
11:28:58|0.01760627
11:28:58|0.01760627
11:28:59|0.01760627
11:29:00|0.01760627
11:29:01|0.01760627
11:29:03|0.01760627
11:29:04|0.01760627
11:29:04|0.01760627
11:29:06|0.01760627
11:29:07|0.01760627
11:29:08|0.01760627
11:29:08|0.01760627
11:29:09|0.01760627
11:29:10|0.01760627
11:29:13|0.01760627
11:29:14|0.01760627
11:29:15|0.01760627
11:29:16|0.01760627
11:29:17|0.01760627
11:29:18|0.01760627
11:29:19|0.01760627
11:29:21|0.01761431
11:29:22|0.01761431
11:29:22|0.01761431
11:29:23|0.01761431
11:29:24|0.01761431
11:29:26|0.01761431
11:29:26|0.01761431
11:29:27|0.01761431
11:29:28|0.01761431
11:29:29|0.01761431
11:29:31|0.01761431
11:29:31|0.01761431
11:29:32|0.01761431
11:29:34|0.01761431
11:29:34|0.01761431
11:29:36|0.01761431
11:29:37|0.01761431
11:29:38|0.01761431
11:29:39|0.01761431
11:29:41|0.01761431
11:29:42|0.01760197
11:29:43|0.01760197
11:29:44|0.01760197
11:29:45|0.01760197
11:29:47|0.01760197
11:29:48|0.01760197
11:29:49|0.01760197
11:29:50|0.01760197
11:29:50|0.01760197
11:29:51|0.01760197
11:29:52|0.01760197
11:29:54|0.01760197
11:29:54|0.01760197
11:29:56|0.01760197
11:29:57|0.01760197
11:29:58|0.01760197
11:29:59|0.01760197
11:30:00|0.01760197
11:30:02|0.01760197
11:30:03|0.01760197
11:30:03|0.01761784
11:30:05|0.01761784
11:30:06|0.01761784
11:30:08|0.01761784
11:30:09|0.01761784
11:30:09|0.01761784
11:30:11|0.01761784
11:30:11|0.01761784
11:30:12|0.01761784
11:30:13|0.01761784
11:30:14|0.01761784
11:30:16|0.01761784
11:30:17|0.01761784
11:30:17|0.01761784
11:30:19|0.01761784
11:30:20|0.01761784
11:30:20|0.01763069
11:30:22|0.01763069
11:30:22|0.01763069
11:30:24|0.01763069
11:30:25|0.01763069
11:30:26|0.01763069
11:30:26|0.01763069
11:30:27|0.01764435
11:30:29|0.01764606
11:30:30|0.01764606
11:30:31|0.01764606
11:30:32|0.01764606
11:30:33|0.01764606
11:30:34|0.01764606
11:30:35|0.01764606
11:30:36|0.01764606
11:30:37|0.01764606
11:30:38|0.01762947
11:30:39|0.01762947
11:30:40|0.01762947
11:30:41|0.01762947
11:30:43|0.01762947
11:30:44|0.01762947
11:30:45|0.01762947
11:30:46|0.01762947
11:30:47|0.01762947
11:30:48|0.01762947
11:30:49|0.01762947
11:30:50|0.01762947
11:30:51|0.01762947
11:30:53|0.01762947
11:30:54|0.01762947
11:30:55|0.01762947
11:30:55|0.01762947
11:30:56|0.01762947
11:30:58|0.01762947
11:30:59|0.01761723
11:30:59|0.01761723
11:31:01|0.01761723
11:31:02|0.01761723
11:31:03|0.01761723
11:31:04|0.01761372
11:31:05|0.01761372
11:31:06|0.01761372
11:31:08|0.01761372
11:31:08|0.01761372
11:31:09|0.01760673
11:31:11|0.01760673
11:31:12|0.01760673
11:31:13|0.01760673
11:31:14|0.01760673
11:31:15|0.01760673
11:31:16|0.01760673
11:31:18|0.01760673
11:31:18|0.01760673
11:31:20|0.01760673
11:31:20|0.01760673
11:31:21|0.01760673
11:31:23|0.01762071
11:31:23|0.01762071
11:31:24|0.01762071
11:31:25|0.01762071
11:31:26|0.01762071
11:31:28|0.01762071
11:31:28|0.01762071
11:31:29|0.01762071
11:31:31|0.01762071
11:31:32|0.01762071
11:31:32|0.01762071
11:31:33|0.01762071
11:31:34|0.01762071
11:31:36|0.01762071
11:31:37|0.01762071
11:31:37|0.01761444
11:31:39|0.01761444
11:31:40|0.01761444
11:31:41|0.01761444
11:31:42|0.01761444
11:31:44|0.01761444
11:31:45|0.01761444
11:31:46|0.01761444
11:31:47|0.01761444
11:31:48|0.01761444
11:31:49|0.01761444
11:31:51|0.01761444
11:31:51|0.01761444
11:31:52|0.01761444
11:31:53|0.01761444
11:31:55|0.01761444
11:31:55|0.01761444
11:31:57|0.01761444
11:31:58|0.01761444
11:31:58|0.01761444
11:31:59|0.01761444
11:32:00|0.01761444
11:32:01|0.01761444
11:32:03|0.01761444
11:32:04|0.01761444
11:32:05|0.01761444
11:32:06|0.01761444
11:32:07|0.01761444
11:32:08|0.01761444
11:32:09|0.01761444
11:32:10|0.01761444
11:32:11|0.01761444
11:32:12|0.01761444
11:32:13|0.01761444
11:32:14|0.01761444
11:32:15|0.01761444
11:32:17|0.01761444
11:32:18|0.01761444
11:32:18|0.01762247
11:32:20|0.01762247
11:32:20|0.01762247
11:32:22|0.01762247
11:32:23|0.01762247
11:32:24|0.01762247
11:32:25|0.01762247
11:32:26|0.01762247
11:32:28|0.01762247
11:32:28|0.01762247
11:32:30|0.01762247
11:32:30|0.01762247
11:32:31|0.01762247
11:32:33|0.01762247
11:32:34|0.01762247
11:32:34|0.01762247
11:32:36|0.01762247
11:32:36|0.01762247
11:32:37|0.01762247
11:32:39|0.01762247
11:32:40|0.01762247
11:32:41|0.01762247
11:32:41|0.01762247
11:32:43|0.01762247
11:32:45|0.01762247
11:32:47|0.01762247
11:32:48|0.01762247
11:32:49|0.01762262
11:32:51|0.01762262
11:32:52|0.01762262
11:32:53|0.01762262
11:32:54|0.0176584
11:32:55|0.0176584
11:32:55|0.0176584
11:32:57|0.0176584
11:32:58|0.0176584
11:32:59|0.0176584
11:33:00|0.0176584
11:33:01|0.01764873
11:33:03|0.01764873
11:33:04|0.01764873
11:33:04|0.01764873
11:33:05|0.01764873
11:33:07|0.01764873
11:33:07|0.01764873
11:33:08|0.01764873
11:33:10|0.01764873
11:33:11|0.01764873
11:33:11|0.01764873
11:33:12|0.01764873
11:33:14|0.01764873
11:33:14|0.01764873
11:33:15|0.01764873
11:33:17|0.01764873
11:33:17|0.01764873
11:33:19|0.01764873
11:33:20|0.01764873
11:33:21|0.01764873
11:33:22|0.01764873
11:33:23|0.01764873
11:33:25|0.01764873
11:33:25|0.01764873
11:33:27|0.01764873
11:33:27|0.01764873
11:33:28|0.01764873
11:33:30|0.01764873
11:33:31|0.01764873
11:33:31|0.01764873
11:33:33|0.01764873
11:33:33|0.01764873
11:33:34|0.01764873
11:33:35|0.01764873
11:33:36|0.01764873
11:33:37|0.01764873
11:33:38|0.01764873
11:33:40|0.01764873
11:33:40|0.01764873
11:33:41|0.01764873
11:33:43|0.01764873
11:33:43|0.01764873
11:33:45|0.01764873
11:33:47|0.01764873
11:33:49|0.01764873
11:33:49|0.01764873
11:33:51|0.01764873
11:33:52|0.01764873
11:33:53|0.01764873
11:33:54|0.01764873
11:33:55|0.01764873
11:33:56|0.01764873
11:33:57|0.01764873
11:33:58|0.01764873
11:34:00|0.01764873
11:34:00|0.01764873
11:34:01|0.01764873
11:34:03|0.01764873
11:34:03|0.01764873
11:34:04|0.01764873
11:34:05|0.01764873
11:34:07|0.01764873
11:34:07|0.01764873
11:34:08|0.01764873
11:34:10|0.01764873
11:34:10|0.01764873
11:34:12|0.01764873
11:34:12|0.01764873
11:34:14|0.01764873
11:34:15|0.01765462
11:34:16|0.01765462
11:34:17|0.01765462
11:34:19|0.01765462
11:34:19|0.01765462
11:34:20|0.01765462
11:34:21|0.01765462
11:34:22|0.01765462
11:34:23|0.01765462
11:34:24|0.01765462
11:34:25|0.01765462
11:34:26|0.01765462
11:34:27|0.01765462
11:34:28|0.01765462
11:34:30|0.01765462
11:34:31|0.01765462
11:34:32|0.01765462
11:34:33|0.01763535
11:34:34|0.01763535
11:34:34|0.01763535
11:34:36|0.01763535
11:34:37|0.01763535
11:34:38|0.01763535
11:34:39|0.01763535
11:34:40|0.01765491
11:34:41|0.01765491
11:34:43|0.01765491
11:34:43|0.01765491
11:34:44|0.01765491
11:34:46|0.01765491
11:34:46|0.01765491
11:34:48|0.01765491
11:34:50|0.01765491
11:34:52|0.01765491
11:34:53|0.01765491
11:34:54|0.01765491
11:34:55|0.01765491
11:34:56|0.01765491
11:34:57|0.01765491
11:34:58|0.01765491
11:34:59|0.01765491
11:35:00|0.01765491
11:35:01|0.01765491
11:35:02|0.01765491
11:35:03|0.01765491
11:35:05|0.01765491
11:35:06|0.01765491
11:35:06|0.01765491
11:35:08|0.01765491
11:35:09|0.01765491
11:35:10|0.01765491
11:35:12|0.01765491
11:35:12|0.01763647
11:35:14|0.01763647
11:35:14|0.01763647
11:35:16|0.01763647
11:35:17|0.01763647
11:35:18|0.01763647
11:35:19|0.01763647
11:35:20|0.01763647
11:35:21|0.01763647
11:35:22|0.01763647
11:35:23|0.01763647
11:35:24|0.01763647
11:35:25|0.01763647
11:35:26|0.01763647
11:35:27|0.01763647
11:35:28|0.01763647
11:35:29|0.01763647
11:35:30|0.01763647
11:35:31|0.01763647
11:35:32|0.01763647
11:35:34|0.01763647
11:35:35|0.01763647
11:35:36|0.01763647
11:35:36|0.01763647
11:35:38|0.01763647
11:35:38|0.01763647
11:35:40|0.01763647
11:35:41|0.01763647
11:35:42|0.01763647
11:35:42|0.01763647
11:35:43|0.01763647
11:35:45|0.01763647
11:35:46|0.01763647
11:35:48|0.01763647
11:35:48|0.01763647
11:35:49|0.01763647
11:35:51|0.01763647
11:35:52|0.01763647
11:35:53|0.01763647
11:35:54|0.01763647
11:35:55|0.01763647
11:35:56|0.01763647
11:35:57|0.01763647
11:35:58|0.01763647
11:36:00|0.01763647
11:36:00|0.01764702
11:36:01|0.01764702
11:36:02|0.01764702
11:36:04|0.01764702
11:36:05|0.017648
11:36:06|0.017648
11:36:07|0.017648
11:36:08|0.017648
11:36:09|0.017648
11:36:10|0.017648
11:36:11|0.017648
11:36:12|0.017648
11:36:13|0.017648
11:36:14|0.017648
11:36:15|0.017648
11:36:16|0.017648
11:36:18|0.017648
11:36:19|0.017648
11:36:19|0.017648
11:36:20|0.017648
11:36:22|0.017648
11:36:23|0.017648
11:36:23|0.017648
11:36:25|0.017648
11:36:26|0.017648
11:36:27|0.01764909
11:36:28|0.01764909
11:36:29|0.01764909
11:36:30|0.01764909
11:36:31|0.01764909
11:36:32|0.01764909
11:36:33|0.01764909
11:36:34|0.01764909
11:36:35|0.01764909
11:36:36|0.01764909
11:36:37|0.01764909
11:36:38|0.01764909
11:36:40|0.01764909
11:36:40|0.01764909
11:36:41|0.01764909
11:36:42|0.01764909
11:36:43|0.01764909
11:36:45|0.01766586
11:36:45|0.01766586
11:36:47|0.01766586
11:36:48|0.01765858
11:36:50|0.01765858
11:36:51|0.01765858
11:36:52|0.01765858
11:36:54|0.01765858
11:36:54|0.01765858
11:36:56|0.01765858
11:36:57|0.01765858
11:36:59|0.01765858
11:36:59|0.01765858
11:37:00|0.01765858
11:37:02|0.01765858
11:37:03|0.01764963
11:37:03|0.01764963
11:37:05|0.01764963
11:37:06|0.01764963
11:37:07|0.01764963
11:37:08|0.01764963
11:37:09|0.01764963
11:37:10|0.01764963
11:37:12|0.01764963
11:37:13|0.01764963
11:37:14|0.01764963
11:37:15|0.01764963
11:37:15|0.01764963
11:37:17|0.0176757
11:37:18|0.0176757
11:37:18|0.0176757
11:37:20|0.0176757
11:37:21|0.0176757
11:37:22|0.0176757
11:37:23|0.0176757
11:37:24|0.0176757
11:37:25|0.0176757
11:37:26|0.0176757
11:37:28|0.0176757
11:37:28|0.0176757
11:37:29|0.0176757
11:37:31|0.0176757
11:37:31|0.0176757
11:37:32|0.0176757
11:37:33|0.0176757
11:37:35|0.0176757
11:37:35|0.0176757
11:37:36|0.0176757
11:37:38|0.0176757
11:37:38|0.0176757
11:37:39|0.0176757
11:37:40|0.0176757
11:37:41|0.0176757
11:37:42|0.0176757
11:37:43|0.0176757
11:37:45|0.0176757
11:37:46|0.0176757
11:37:46|0.0176757
11:37:47|0.0176757
11:37:49|0.0176757
11:37:51|0.0176757
11:37:52|0.0176757
11:37:53|0.0176757
11:37:54|0.0176757
11:37:55|0.0176757
11:37:56|0.0176757
11:37:57|0.0176757
11:37:58|0.0176757
11:37:59|0.0176757
11:38:00|0.01767571
11:38:02|0.01767571
11:38:03|0.01767571
11:38:04|0.01767571
11:38:05|0.01767571
11:38:06|0.01767571
11:38:07|0.01767571
11:38:08|0.01767571
11:38:10|0.01767571
11:38:10|0.01767571
11:38:11|0.01767571
11:38:12|0.01767571
11:38:14|0.01767571
11:38:14|0.01767571
11:38:16|0.01767571
11:38:16|0.01767571
11:38:17|0.01767571
11:38:19|0.01767571
11:38:20|0.01767572
11:38:21|0.01767572
11:38:22|0.01767572
11:38:23|0.01767572
11:38:24|0.01767572
11:38:26|0.01767572
11:38:26|0.01767572
11:38:27|0.01767571
11:38:28|0.01767571
11:38:30|0.01767571
11:38:30|0.01767571
11:38:31|0.01767571
11:38:32|0.01767571
11:38:34|0.01767571
11:38:34|0.01767571
11:38:36|0.01767571
11:38:36|0.01767571
11:38:37|0.01767571
11:38:38|0.01767571
11:38:39|0.01767571
11:38:41|0.01767571
11:38:42|0.01767571
11:38:42|0.01767571
11:38:44|0.01767571
11:38:44|0.01767571
11:38:46|0.01767571
11:38:47|0.01767571
11:38:47|0.01767571
11:38:49|0.01767571
11:38:51|0.01767571
11:38:51|0.01767571
11:38:52|0.01767571
11:38:55|0.01767571
11:38:55|0.01767571
11:38:56|0.01767571
11:38:58|0.01767571
11:38:58|0.01767571
11:38:59|0.01767571
11:39:00|0.01767571
11:39:01|0.01766275
11:39:03|0.01766275
11:39:04|0.01766275
11:39:06|0.01767661
11:39:07|0.01767661
11:39:08|0.01767661
11:39:09|0.01767661
11:39:10|0.01767661
11:39:11|0.01767661
11:39:12|0.01767661
11:39:14|0.01767661
11:39:14|0.01767661
11:39:16|0.0176988
11:39:16|0.0176988
11:39:18|0.0176988
11:39:18|0.0176988
11:39:20|0.0176988
11:39:21|0.0176988
11:39:21|0.0176988
11:39:22|0.0176988
11:39:23|0.0176988
11:39:24|0.0176988
11:39:26|0.0176988
11:39:26|0.0176988
11:39:27|0.0176988
11:39:29|0.01768633
11:39:30|0.0176988
11:39:31|0.0176988
11:39:32|0.0176988
11:39:33|0.0176988
11:39:34|0.0176988
11:39:35|0.0176988
11:39:36|0.0176988
11:39:38|0.0176988
11:39:38|0.0176988
11:39:40|0.0176988
11:39:41|0.0176988
11:39:42|0.0176988
11:39:43|0.0176988
11:39:44|0.0176988
11:39:45|0.0176988
11:39:46|0.0176988
11:39:47|0.0176988
11:39:48|0.0176988
11:39:48|0.0176988
11:39:50|0.0176988
11:39:50|0.0176988
11:39:53|0.0176988
11:39:54|0.0176988
11:39:54|0.0176988
11:39:56|0.0176988
11:39:56|0.0176988
11:39:57|0.0176988
11:40:00|0.0176988
11:40:00|0.0176988
11:40:01|0.0176988
11:40:03|0.0177
11:40:03|0.0177
11:40:05|0.0177
11:40:05|0.0177
11:40:07|0.0177
11:40:07|0.0177
11:40:08|0.0177
11:40:10|0.0177
11:40:11|0.0177
11:40:11|0.0177
11:40:12|0.01770061
11:40:14|0.01770061
11:40:15|0.01770304
11:40:15|0.01770304
11:40:18|0.01770304
11:40:19|0.01769776
11:40:20|0.01769776
11:40:21|0.01769776
11:40:21|0.01769776
11:40:23|0.01769776
11:40:25|0.01769863
11:40:25|0.01769863
11:40:26|0.01769863
11:40:27|0.01769863
11:40:28|0.01769863
11:40:29|0.01769863
11:40:30|0.01769863
11:40:31|0.01769863
11:40:32|0.01769863
11:40:33|0.01771963
11:40:34|0.01771963
11:40:36|0.01771963
11:40:36|0.01770682
11:40:37|0.01770682
11:40:38|0.01770682
11:40:39|0.01770682
11:40:41|0.01770685
11:40:41|0.01770685
11:40:43|0.01770685
11:40:44|0.01770688
11:40:44|0.01770688
11:40:46|0.01770688
11:40:47|0.01770688
11:40:47|0.01770688
11:40:48|0.01770688
11:40:49|0.01770688
11:40:51|0.01770688
11:40:52|0.01770688
11:40:54|0.01770688
11:40:54|0.01770688
11:40:55|0.0177081
11:40:57|0.0177081
11:40:59|0.0177081
11:40:59|0.0177081
11:41:01|0.0177081
11:41:01|0.0177087
11:41:02|0.0177087
11:41:03|0.01770675
11:41:05|0.01770675
11:41:05|0.01770675
11:41:06|0.01770675
11:41:08|0.01770675
11:41:08|0.01770675
11:41:10|0.01770675
11:41:12|0.01770675
11:41:12|0.01770675
11:41:13|0.01770675
11:41:14|0.01770675
11:41:15|0.01770675
11:41:16|0.01770675
11:41:17|0.01770675
11:41:19|0.01770675
11:41:19|0.01770675
11:41:21|0.01770675
11:41:21|0.01770675
11:41:22|0.01770675
11:41:24|0.01770675
11:41:25|0.01770675
11:41:26|0.01769677
11:41:26|0.01769677
11:41:28|0.01769677
11:41:30|0.01769677
11:41:30|0.01769677
11:41:32|0.01769677
11:41:33|0.01769677
11:41:34|0.01769677
11:41:35|0.01769677
11:41:36|0.01769677
11:41:37|0.01769677
11:41:38|0.01769677
11:41:39|0.01769665
11:41:40|0.01769665
11:41:41|0.01769665
11:41:42|0.01769665
11:41:43|0.01769665
11:41:44|0.01769665
11:41:45|0.01769665
11:41:46|0.01769665
11:41:47|0.01769665
11:41:48|0.01769665
11:41:49|0.01769665
11:41:51|0.01769665
11:41:52|0.01769665
11:41:54|0.01769665
11:41:55|0.01769665
11:41:57|0.01769665
11:41:57|0.01769665
11:41:59|0.01769073
11:42:00|0.01769073
11:42:00|0.01769073
11:42:02|0.01769073
11:42:04|0.01769073
11:42:05|0.01769073
11:42:05|0.01769073
11:42:07|0.01769073
11:42:08|0.01769073
11:42:09|0.01769073
11:42:10|0.01769073
11:42:11|0.01769073
11:42:12|0.01769073
11:42:14|0.01769073
11:42:15|0.01769073
11:42:15|0.01769073
11:42:17|0.01769073
11:42:18|0.01769073
11:42:19|0.01769073
11:42:20|0.01769073
11:42:22|0.01769073
11:42:22|0.01766539
11:42:24|0.01766539
11:42:25|0.01766539
11:42:25|0.01766539
11:42:27|0.01766539
11:42:27|0.01766539
11:42:29|0.01766539
11:42:30|0.01766539
11:42:31|0.01766013
11:42:32|0.01766013
11:42:33|0.01766013
11:42:35|0.01766013
11:42:35|0.01766013
11:42:36|0.01766013
11:42:37|0.01766013
11:42:38|0.01766013
11:42:40|0.01766013
11:42:40|0.01766013
11:42:41|0.01766013
11:42:43|0.01766013
11:42:43|0.01766013
11:42:44|0.01766013
11:42:45|0.01766013
11:42:46|0.01766013
11:42:47|0.01766013
11:42:48|0.01766013
11:42:49|0.01766013
11:42:51|0.0176546
11:42:51|0.0176546
11:42:53|0.0176546
11:42:55|0.0176546
11:42:56|0.0176546
11:42:57|0.0176546
11:42:59|0.0176546
11:42:59|0.0176546
11:43:00|0.0176546
11:43:01|0.0176546
11:43:03|0.0176546
11:43:04|0.0176546
11:43:05|0.0176546
11:43:05|0.0176546
11:43:06|0.0176546
11:43:07|0.0176546
11:43:09|0.01765779
11:43:11|0.01765779
11:43:11|0.01765779
11:43:13|0.01765779
11:43:14|0.01765779
11:43:14|0.01765779
11:43:16|0.01765779
11:43:17|0.01765779
11:43:18|0.01765779
11:43:18|0.01765779
11:43:20|0.01765779
11:43:20|0.01765779
11:43:21|0.01765779
11:43:23|0.01765779
11:43:23|0.01765779
11:43:24|0.01765779
11:43:26|0.01765779
11:43:27|0.01765779
11:43:28|0.01765779
11:43:29|0.01765779
11:43:29|0.01765779
11:43:30|0.01765779
11:43:32|0.01765779
11:43:33|0.01765779
11:43:34|0.01765779
11:43:35|0.01765779
11:43:36|0.01765779
11:43:37|0.01765779
11:43:38|0.01765779
11:43:39|0.01765779
11:43:40|0.01765779
11:43:41|0.01765779
11:43:42|0.01765779
11:43:43|0.01765779
11:43:44|0.01765779
11:43:45|0.01765779
11:43:46|0.01765779
11:43:47|0.01765779
11:43:48|0.01765779
11:43:49|0.01765779
11:43:50|0.01765779
11:43:51|0.01765779
11:43:52|0.01767494
11:43:54|0.01767494
11:43:55|0.01767494
11:43:56|0.01767494
11:43:58|0.01767494
11:43:59|0.01766565
11:44:00|0.01766565
11:44:01|0.01766565
11:44:02|0.01766565
11:44:03|0.01766565
11:44:05|0.01766565
11:44:06|0.01766565
11:44:07|0.01766582
11:44:08|0.01766582
11:44:09|0.01766582
11:44:10|0.01766582
11:44:12|0.01766582
11:44:12|0.01766582
11:44:13|0.01766582
11:44:14|0.01766582
11:44:15|0.01766582
11:44:16|0.01766582
11:44:18|0.01766582
11:44:18|0.01766582
11:44:20|0.01766582
11:44:21|0.01766582
11:44:22|0.01766582
11:44:22|0.01766582
11:44:24|0.01766582
11:44:24|0.01766582
11:44:25|0.01766582
11:44:26|0.01766582
11:44:27|0.01766582
11:44:29|0.01766582
11:44:30|0.01766582
11:44:30|0.01766582
11:44:32|0.01766582
11:44:32|0.01766582
11:44:33|0.01766582
11:44:34|0.01766582
11:44:36|0.01766582
11:44:37|0.01766582
11:44:37|0.01766582
11:44:39|0.01766582
11:44:40|0.01766582
11:44:41|0.01766582
11:44:42|0.01766582
11:44:43|0.01766566
11:44:45|0.01766566
11:44:45|0.01766566
11:44:46|0.01766566
11:44:47|0.01766566
11:44:48|0.01766566
11:44:50|0.01766566
11:44:51|0.01766566
11:44:51|0.01766566
11:44:53|0.01766566
11:44:54|0.01766566
11:44:55|0.01766399
11:44:57|0.01766399
11:44:58|0.01766399
11:44:59|0.01766399
11:45:00|0.01766399
11:45:01|0.01766399
11:45:02|0.01766399
11:45:04|0.01766399
11:45:05|0.01766399
11:45:06|0.01766566
11:45:07|0.01766698
11:45:09|0.01766698
11:45:09|0.01766698
11:45:10|0.01766698
11:45:11|0.01766698
11:45:12|0.01766698
11:45:13|0.01766698
11:45:14|0.01766698
11:45:16|0.01766698
11:45:17|0.01766698
11:45:18|0.01766698
11:45:19|0.01766698
11:45:19|0.01766698
11:45:21|0.01766698
11:45:22|0.01766698
11:45:23|0.01766698
11:45:24|0.01766698
11:45:25|0.01766698
11:45:26|0.01766698
11:45:27|0.01766698
11:45:28|0.01766698
11:45:29|0.01766698
11:45:30|0.01766698
11:45:31|0.01766698
11:45:32|0.01766698
11:45:33|0.01766698
11:45:35|0.01766698
11:45:35|0.01766166
11:45:36|0.01766166
11:45:38|0.01766166
11:45:39|0.01768591
11:45:39|0.01768591
11:45:40|0.01768591
11:45:41|0.01768591
11:45:43|0.01768591
11:45:44|0.01768591
11:45:44|0.01768591
11:45:45|0.01768591
11:45:46|0.01768591
11:45:48|0.01768591
11:45:49|0.01768591
11:45:50|0.01768591
11:45:51|0.01768591
11:45:52|0.01768591
11:45:53|0.01768591
11:45:54|0.01768796
11:45:55|0.01768796
11:45:56|0.01768796
11:45:58|0.01768796
11:45:59|0.01768796
11:46:01|0.01768068
11:46:03|0.01768068
11:46:03|0.01768068
11:46:04|0.01770043
11:46:05|0.01770043
11:46:07|0.01770043
11:46:07|0.01770043
11:46:08|0.01769424
11:46:10|0.01769424
11:46:11|0.01768938
11:46:12|0.01768938
11:46:12|0.01768938
11:46:13|0.01768938
11:46:15|0.01768938
11:46:15|0.01768938
11:46:17|0.01768938
11:46:18|0.01768938
11:46:19|0.01768938
11:46:19|0.01768938
11:46:21|0.01768938
11:46:22|0.01768938
11:46:23|0.01768938
11:46:23|0.01768938
11:46:25|0.01768938
11:46:26|0.01768938
11:46:26|0.01768938
11:46:28|0.01768938
11:46:29|0.01768938
11:46:30|0.01768938
11:46:31|0.01768938
11:46:32|0.01768938
11:46:33|0.01768938
11:46:34|0.01768938
11:46:35|0.01768938
11:46:36|0.01768938
11:46:37|0.01768938
11:46:39|0.01768938
11:46:39|0.01768938
11:46:41|0.01768938
11:46:41|0.01768938
11:46:43|0.01768938
11:46:44|0.01768938
11:46:45|0.01768938
11:46:46|0.0176873
11:46:46|0.0176873
11:46:47|0.0176873
11:46:49|0.0176873
11:46:50|0.01769248
11:46:51|0.01769248
11:46:51|0.01769248
11:46:53|0.01769248
11:46:54|0.01769248
11:46:55|0.01769248
11:46:56|0.01769248
11:46:57|0.01769248
11:46:59|0.01769248
11:47:00|0.01769248
11:47:01|0.01769248
11:47:02|0.01769248
11:47:03|0.01769248
11:47:04|0.01769248
11:47:05|0.01769248
11:47:07|0.01769248
11:47:07|0.01768961
11:47:08|0.01768961
11:47:09|0.01768961
11:47:10|0.01768961
11:47:11|0.01768961
11:47:12|0.01768961
11:47:14|0.01768961
11:47:15|0.01768961
11:47:16|0.01768961
11:47:16|0.01768961
11:47:18|0.01768961
11:47:20|0.01768961
11:47:21|0.01768961
11:47:21|0.01768961
11:47:22|0.01768961
11:47:24|0.0176896
11:47:25|0.0176896
11:47:26|0.0176896
11:47:27|0.0176896
11:47:28|0.0176896
11:47:30|0.0176896
11:47:31|0.0176896
11:47:31|0.0176896
11:47:32|0.0176896
11:47:34|0.0176896
11:47:34|0.0176896
11:47:35|0.0176896
11:47:36|0.0177
11:47:37|0.0177
11:47:38|0.0177
11:47:39|0.0177
11:47:41|0.0177
11:47:42|0.0177
11:47:43|0.0177
11:47:43|0.0177
11:47:44|0.0177
11:47:45|0.0177
11:47:47|0.0177
11:47:48|0.0177
11:47:49|0.0177
11:47:51|0.0177
11:47:51|0.0177
11:47:52|0.0177
11:47:54|0.0177
11:47:54|0.01769266
11:47:56|0.01769266
11:47:56|0.01769266
11:47:58|0.01769266
11:48:00|0.01769266
11:48:01|0.01769266
11:48:03|0.01769253
11:48:04|0.01769253
11:48:05|0.01769253
11:48:06|0.01769253
11:48:08|0.01769253
11:48:09|0.01769253
11:48:10|0.01769253
11:48:11|0.01769253
11:48:12|0.01769253
11:48:13|0.01769253
11:48:14|0.01769253
11:48:15|0.01769253
11:48:16|0.01769253
11:48:18|0.01769253
11:48:18|0.01769253
11:48:19|0.01769253
11:48:21|0.01769253
11:48:21|0.01769253
11:48:22|0.01769253
11:48:23|0.01769253
11:48:25|0.01769253
11:48:26|0.01769253
11:48:27|0.01769253
11:48:27|0.01769253
11:48:28|0.01769253
11:48:29|0.01769253
11:48:30|0.01769253
11:48:31|0.01769253
11:48:33|0.01769253
11:48:33|0.01769253
11:48:35|0.01769253
11:48:36|0.01769253
11:48:37|0.01771784
11:48:38|0.01769749
11:48:39|0.01769773
11:48:40|0.01770248
11:48:41|0.01770103
11:48:42|0.01770103
11:48:43|0.01770103
11:48:44|0.01770103
11:48:45|0.01770103
11:48:46|0.01770104
11:48:47|0.01770104
11:48:48|0.01770104
11:48:49|0.01770104
11:48:50|0.01770104
11:48:52|0.01770104
11:48:53|0.01770104
11:48:54|0.01770104
11:48:54|0.01770104
11:48:56|0.0177071
11:48:57|0.0177071
11:48:57|0.0177071
11:48:59|0.0177071
11:49:00|0.0177071
11:49:01|0.0177071
11:49:03|0.0177071
11:49:04|0.0177071
11:49:05|0.0177071
11:49:05|0.0177071
11:49:07|0.0177071
11:49:08|0.0177071
11:49:10|0.01770713
11:49:11|0.01770713
11:49:12|0.01770713
11:49:12|0.01770713
11:49:14|0.01770713
11:49:14|0.01770743
11:49:16|0.01770743
11:49:17|0.01770743
11:49:18|0.01770743
11:49:20|0.01770807
11:49:21|0.01770807
11:49:22|0.01770807
11:49:23|0.01770807
11:49:24|0.01770807
11:49:25|0.01770807
11:49:26|0.01770807
11:49:27|0.01770844
11:49:28|0.01770844
11:49:29|0.01770844
11:49:31|0.01770844
11:49:32|0.01770844
11:49:33|0.01770844
11:49:34|0.01770844
11:49:35|0.01770844
11:49:36|0.01770844
11:49:37|0.01770844
11:49:38|0.01770844
11:49:39|0.01770844
11:49:41|0.01770844
11:49:41|0.01770844
11:49:43|0.01770844
11:49:43|0.01770844
11:49:45|0.01770844
11:49:46|0.01770844
11:49:47|0.01770844
11:49:49|0.01770844
11:49:49|0.01770844
11:49:50|0.01770844
11:49:51|0.01770844
11:49:52|0.0177058
11:49:53|0.0177058
11:49:54|0.0177058
11:49:55|0.0177058
11:49:56|0.0177058
11:49:58|0.0177058
11:49:59|0.0177058
11:50:00|0.0177058
11:50:02|0.0177058
11:50:03|0.01770849
11:50:04|0.01770885
11:50:05|0.01770885
11:50:06|0.01770885
11:50:07|0.01770885
11:50:08|0.01770885
11:50:09|0.01770885
11:50:10|0.01770885
11:50:12|0.01772633
11:50:13|0.01772633
11:50:13|0.01770844
11:50:15|0.01770844
11:50:16|0.01770844
11:50:17|0.01770844
11:50:18|0.01770844
11:50:19|0.01770844
11:50:20|0.01770844
11:50:20|0.01770844
11:50:22|0.01770844
11:50:23|0.01771597
11:50:24|0.01771597
11:50:24|0.01771597
11:50:26|0.01771597
11:50:27|0.01771597
11:50:27|0.01771597
11:50:28|0.0177025
11:50:29|0.0177025
11:50:30|0.0177025
11:50:31|0.01769216
11:50:33|0.01769216
11:50:34|0.01769216
11:50:35|0.01769216
11:50:36|0.01769216
11:50:37|0.01769216
11:50:38|0.01769216
11:50:40|0.01769216
11:50:40|0.01769216
11:50:41|0.01769216
11:50:43|0.01769216
11:50:43|0.01769216
11:50:44|0.01769216
11:50:46|0.01769216
11:50:46|0.01769216
11:50:47|0.01769216
11:50:48|0.01769216
11:50:49|0.01769216
11:50:50|0.01769216
11:50:51|0.01769216
11:50:52|0.01769216
11:50:54|0.01769216
11:50:55|0.01769216
11:50:55|0.01769216
11:50:56|0.01769216
11:50:57|0.01771519
11:50:58|0.01771519
11:50:59|0.01771519
11:51:00|0.01771519
11:51:02|0.01771519
11:51:03|0.01771519
11:51:05|0.01771519
11:51:06|0.01771519
11:51:07|0.01772103
11:51:09|0.01771519
11:51:09|0.01772092
11:51:11|0.01772092
11:51:11|0.01772092
11:51:13|0.01772092
11:51:14|0.01771928
11:51:15|0.017721
11:51:16|0.017721
11:51:18|0.017721
11:51:19|0.01771414
11:51:19|0.01771414
11:51:20|0.01771414
11:51:21|0.01768444
11:51:23|0.01768444
11:51:23|0.01768444
11:51:25|0.01768444
11:51:25|0.01768444
11:51:27|0.01768444
11:51:29|0.01768444
11:51:29|0.01768444
11:51:30|0.01768444
11:51:31|0.01768444
11:51:32|0.01768444
11:51:33|0.01768444
11:51:34|0.01768444
11:51:35|0.01768444
11:51:36|0.01768444
11:51:37|0.01770889
11:51:38|0.01770889
11:51:41|0.01770889
11:51:42|0.01770889
11:51:43|0.01770889
11:51:44|0.01770889
11:51:45|0.01770889
11:51:46|0.01770889
11:51:47|0.01772112
11:51:48|0.01772112
11:51:49|0.01772112
11:51:50|0.01772112
11:51:52|0.01770985
11:51:52|0.01770985
11:51:54|0.01770985
11:51:55|0.01770985
11:51:56|0.01770985
11:51:56|0.01770985
11:51:58|0.01770985
11:51:58|0.01770985
11:52:00|0.01770985
11:52:01|0.0177297
11:52:02|0.0177297
11:52:04|0.0177297
11:52:05|0.0177297
11:52:06|0.0177297
11:52:07|0.0177297
11:52:08|0.0177297
11:52:10|0.0177297
11:52:11|0.0177297
11:52:11|0.0177297
11:52:13|0.0177191
11:52:14|0.0177191
11:52:15|0.0177191
11:52:16|0.0177191
11:52:18|0.0177191
11:52:18|0.0177191
11:52:19|0.0177191
11:52:20|0.0177191
11:52:22|0.0177191
11:52:22|0.0177191
11:52:23|0.0177191
11:52:24|0.0177191
11:52:26|0.0177191
11:52:27|0.0177191
11:52:28|0.0177191
11:52:28|0.0177191
11:52:30|0.0177191
11:52:30|0.0177191
11:52:31|0.0177191
11:52:33|0.0177191
11:52:34|0.0177191
11:52:36|0.0177191
11:52:36|0.0177191
11:52:37|0.0177191
11:52:38|0.01771914
11:52:40|0.01771914
11:52:41|0.01771914
11:52:41|0.01771914
11:52:42|0.01771914
11:52:44|0.01771914
11:52:45|0.01771914
11:52:46|0.01771914
11:52:47|0.01771914
11:52:48|0.01773459
11:52:49|0.01773459
11:52:50|0.01773459
11:52:52|0.01773459
11:52:53|0.01773459
11:52:53|0.01773459
11:52:54|0.01772524
11:52:56|0.01772524
11:52:56|0.01772524
11:52:57|0.01772524
11:52:58|0.01772524
11:52:59|0.01772524
11:53:01|0.01772524
11:53:01|0.01772524
11:53:02|0.01772524
11:53:05|0.01772524
11:53:06|0.01772741
11:53:07|0.01772741
11:53:09|0.01772741
11:53:10|0.01772741
11:53:11|0.01772741
11:53:12|0.01772741
11:53:13|0.01772741
11:53:14|0.01772741
11:53:15|0.01772741
11:53:16|0.01772741
11:53:17|0.01772741
11:53:18|0.01772741
11:53:19|0.01772741
11:53:20|0.01772741
11:53:22|0.01772741
11:53:23|0.01772741
11:53:23|0.01772741
11:53:25|0.01772741
11:53:26|0.01772741
11:53:26|0.01772741
11:53:28|0.01772741
11:53:29|0.01772741
11:53:30|0.01772741
11:53:30|0.01772741
11:53:32|0.01772741
11:53:33|0.01772103
11:53:34|0.01772103
11:53:35|0.01772103
11:53:36|0.01772103
11:53:37|0.01772103
11:53:38|0.01772103
11:53:39|0.01772103
11:53:40|0.01772103
11:53:41|0.01772103
11:53:42|0.01772177
11:53:43|0.01772177
11:53:44|0.01772177
11:53:45|0.01772177
11:53:46|0.01772177
11:53:47|0.01772177
11:53:49|0.01772177
11:53:49|0.01772177
11:53:50|0.01772177
11:53:51|0.01772177
11:53:53|0.01772177
11:53:53|0.01772177
11:53:55|0.01772177
11:53:55|0.01772177
11:53:57|0.01772177
11:53:58|0.01772177
11:53:59|0.01772177
11:54:00|0.01772177
11:54:01|0.01772177
11:54:01|0.01772177
11:54:03|0.01772177
11:54:04|0.01772177
11:54:06|0.01772177
11:54:07|0.01772177
11:54:08|0.01772177
11:54:10|0.01772177
11:54:11|0.01772643
11:54:12|0.01772643
11:54:13|0.01772643
11:54:14|0.01772643
11:54:15|0.01772643
11:54:15|0.01772643
11:54:16|0.01772643
11:54:18|0.01772643
11:54:19|0.01772643
11:54:20|0.01772643
11:54:21|0.01772643
11:54:22|0.01772643
11:54:23|0.01772643
11:54:25|0.01772643
11:54:26|0.01772643
11:54:27|0.01772643
11:54:28|0.01772643
11:54:29|0.01772122
11:54:30|0.01772122
11:54:31|0.01772122
11:54:31|0.01772122
11:54:33|0.01772122
11:54:34|0.01772122
11:54:35|0.01772122
11:54:36|0.01772122
11:54:37|0.0177219
11:54:38|0.0177219
11:54:40|0.0177219
11:54:41|0.0177219
11:54:42|0.0177219
11:54:42|0.0177219
11:54:43|0.0177219
11:54:45|0.0177219
11:54:46|0.0177219
11:54:47|0.0177219
11:54:48|0.0177219
11:54:49|0.0177219
11:54:50|0.0177219
11:54:51|0.0177219
11:54:52|0.0177219
11:54:53|0.0177219
11:54:54|0.0177219
11:54:55|0.0177219
11:54:56|0.0177219
11:54:58|0.0177219
11:54:58|0.0177219
11:55:00|0.0177219
11:55:00|0.0177219
11:55:01|0.0177219
11:55:02|0.0177219
11:55:03|0.0177219
11:55:05|0.0177219
11:55:06|0.0177219
11:55:07|0.0177219
11:55:09|0.0177219
11:55:09|0.0177219
11:55:11|0.0177219
11:55:12|0.0177219
11:55:13|0.0177219
11:55:15|0.01772137
11:55:16|0.01772137
11:55:16|0.01772137
11:55:18|0.01772245
11:55:19|0.01770473
11:55:19|0.01770473
11:55:21|0.01770473
11:55:22|0.01770473
11:55:23|0.01770473
11:55:24|0.01770473
11:55:25|0.01770473
11:55:26|0.01770473
11:55:27|0.01769459
11:55:28|0.01769459
11:55:29|0.01769459
11:55:30|0.01769459
11:55:31|0.01769459
11:55:32|0.01769459
11:55:33|0.01769459
11:55:34|0.01769459
11:55:35|0.01769459
11:55:36|0.01769459
11:55:37|0.01769459
11:55:38|0.01769459
11:55:39|0.01769459
11:55:40|0.01769459
11:55:41|0.01769459
11:55:42|0.01769459
11:55:43|0.01770374
11:55:45|0.01770374
11:55:45|0.01770374
11:55:47|0.01770374
11:55:47|0.01770374
11:55:48|0.01770374
11:55:49|0.01770374
11:55:50|0.01770374
11:55:51|0.01770374
11:55:52|0.01770374
11:55:54|0.01770374
11:55:54|0.01770374
11:55:55|0.01770374
11:55:56|0.01770374
11:55:58|0.01770374
11:55:59|0.01770374
11:56:01|0.01770374
11:56:01|0.01770374
11:56:02|0.01770374
11:56:03|0.01770374
11:56:04|0.01770374
11:56:05|0.01770374
11:56:06|0.01770374
11:56:08|0.01770374
11:56:09|0.01770374
11:56:11|0.01770374
11:56:12|0.01770374
11:56:13|0.01770374
11:56:14|0.01770374
11:56:15|0.01770374
11:56:17|0.01770374
11:56:18|0.01770374
11:56:20|0.01770374
11:56:20|0.01770374
11:56:21|0.01770374
11:56:22|0.01770374
11:56:24|0.01770374
11:56:26|0.01770374
11:56:26|0.01770374
11:56:27|0.01770374
11:56:29|0.01770374
11:56:30|0.01770374
11:56:30|0.01770374
11:56:32|0.01770374
11:56:33|0.01770374
11:56:34|0.01770374
11:56:34|0.01770374
11:56:36|0.01770374
11:56:37|0.01770374
11:56:38|0.01770374
11:56:39|0.01770374
11:56:40|0.01770374
11:56:41|0.01770374
11:56:42|0.01770374
11:56:43|0.01768781
11:56:44|0.01768781
11:56:45|0.01768781
11:56:46|0.01768781
11:56:47|0.01768781
11:56:48|0.01768781
11:56:49|0.01768781
11:56:50|0.01768781
11:56:51|0.01768781
11:56:52|0.01768781
11:56:53|0.01767255
11:56:54|0.01767255
11:56:55|0.01767255
11:56:56|0.01767255
11:56:57|0.01767255
11:56:58|0.01767255
11:56:59|0.01767255
11:57:00|0.01767255
11:57:01|0.01767255
11:57:02|0.01767255
11:57:03|0.01767255
11:57:05|0.01767255
11:57:05|0.01767255
11:57:06|0.01767255
11:57:08|0.01767255
11:57:09|0.01767255
11:57:11|0.01767255
11:57:12|0.01767255
11:57:14|0.01767255
11:57:14|0.01767255
11:57:16|0.01767255
11:57:17|0.01767255
11:57:18|0.01767255
11:57:19|0.01767255
11:57:20|0.01767255
11:57:21|0.01767255
11:57:22|0.01767255
11:57:23|0.01767255
11:57:24|0.01767255
11:57:25|0.01767255
11:57:26|0.01767255
11:57:27|0.01767255
11:57:29|0.01767255
11:57:30|0.01767255
11:57:31|0.01767255
11:57:32|0.01767255
11:57:33|0.01767255
11:57:34|0.01767255
11:57:36|0.01767255
11:57:37|0.01767255
11:57:37|0.01767255
11:57:38|0.01767255
11:57:40|0.01767255
11:57:41|0.01767255
11:57:41|0.01767255
11:57:42|0.01767255
11:57:43|0.01767255
11:57:45|0.01767255
11:57:45|0.01767255
11:57:46|0.01767255
11:57:48|0.01767255
11:57:49|0.01767255
11:57:51|0.01767255
11:57:51|0.01767255
11:57:52|0.01767255
11:57:53|0.01767255
11:57:54|0.01769465
11:57:55|0.01769465
11:57:57|0.01769465
11:57:58|0.01769507
11:57:58|0.01769507
11:58:00|0.01769507
11:58:01|0.01769507
11:58:01|0.01769507
11:58:02|0.01769507
11:58:04|0.01769507
11:58:05|0.01768723
11:58:06|0.01768723
11:58:06|0.01768723
11:58:08|0.01768723
11:58:09|0.01768723
11:58:11|0.01768723
11:58:11|0.01768723
11:58:13|0.01768723
11:58:13|0.01768723
11:58:15|0.01768723
11:58:16|0.01768723
11:58:17|0.01768723
11:58:17|0.01768723
11:58:20|0.01768723
11:58:21|0.01768723
11:58:21|0.01768723
11:58:23|0.01768723
11:58:24|0.01768723
11:58:25|0.01768723
11:58:25|0.01768723
11:58:27|0.01768723
11:58:28|0.01768723
11:58:29|0.01768723
11:58:30|0.01768723
11:58:31|0.01768723
11:58:33|0.01768723
11:58:33|0.01768723
11:58:35|0.01768723
11:58:35|0.01768723
11:58:36|0.01768723
11:58:38|0.01768723
11:58:39|0.01768723
11:58:40|0.01768723
11:58:41|0.01768723
11:58:42|0.01768723
11:58:43|0.01768723
11:58:44|0.01768723
11:58:44|0.01768723
11:58:47|0.01768723
11:58:48|0.01768723
11:58:48|0.01768723
11:58:49|0.01767663
11:58:50|0.01767663
11:58:52|0.01767663
11:58:52|0.01767663
11:58:54|0.01767663
11:58:55|0.01767663
11:58:56|0.01767663
11:58:57|0.01767663
11:58:58|0.01767663
11:58:59|0.01767663
11:59:00|0.01767663
11:59:01|0.01767663
11:59:02|0.01767663
11:59:03|0.01767663
11:59:04|0.01767663
11:59:05|0.01767663
11:59:06|0.01767663
11:59:07|0.01767663
11:59:08|0.01767663
11:59:09|0.01767663
11:59:10|0.01767663
11:59:11|0.01767663
11:59:12|0.01767663
11:59:13|0.01767663
11:59:15|0.01767663
11:59:16|0.01767663
11:59:17|0.01767663
11:59:18|0.01767663
11:59:18|0.01767663
11:59:20|0.01767663
11:59:21|0.01767848
11:59:22|0.01767848
11:59:22|0.01767848
11:59:24|0.01767848
11:59:24|0.01767848
11:59:25|0.01767848
11:59:27|0.01767848
11:59:29|0.01767848
11:59:30|0.01767848
11:59:31|0.01767848
11:59:32|0.01767848
11:59:33|0.01767848
11:59:34|0.01767848
11:59:35|0.01767848
11:59:36|0.01767848
11:59:38|0.01767848
11:59:38|0.01767848
11:59:39|0.01767848
11:59:40|0.01767848
11:59:42|0.01767848
11:59:42|0.01767848
11:59:43|0.01767848
11:59:44|0.01767848
11:59:45|0.01767848
11:59:46|0.01767848
11:59:47|0.01767848
11:59:48|0.01767848
11:59:49|0.01767848
11:59:51|0.01767848
11:59:52|0.01767848
11:59:52|0.01767848
11:59:53|0.01767848
11:59:54|0.01767848
11:59:55|0.01767848
11:59:56|0.01767848
11:59:57|0.01767848
11:59:58|0.01769313
11:59:59|0.01769313
12:00:00|0.01769313
12:00:01|0.01769313
12:00:03|0.01769313
12:00:04|0.01769313
12:00:05|0.01769313
12:00:06|0.01767909
12:00:06|0.01767909
12:00:08|0.01767909
12:00:09|0.01767909
12:00:09|0.01767909
12:00:12|0.01767909
12:00:13|0.01767909
12:00:15|0.017693
12:00:16|0.017693
12:00:17|0.017693
12:00:18|0.017693
12:00:18|0.017693
12:00:20|0.01769899
12:00:20|0.01769899
12:00:21|0.01769899
12:00:23|0.01769899
12:00:25|0.01769899
12:00:26|0.01769899
12:00:27|0.01769899
12:00:27|0.01769899
12:00:29|0.01769899
12:00:30|0.01769899
12:00:31|0.01769899
12:00:32|0.01767691
12:00:33|0.01767691
12:00:34|0.01767691
12:00:36|0.01767691
12:00:37|0.01767691
12:00:37|0.01767691
12:00:38|0.01767691
12:00:39|0.01767691
12:00:40|0.01767691
12:00:42|0.01767691
12:00:42|0.01767691
12:00:43|0.01767691
12:00:44|0.01767691
12:00:45|0.01767691
12:00:47|0.01767691
12:00:47|0.01767691
12:00:49|0.01767691
12:00:51|0.0176931
12:00:52|0.0176931
12:00:53|0.0176931
12:00:53|0.0176931
12:00:55|0.0176931
12:00:56|0.0176931
12:00:56|0.0177
12:00:58|0.0177
12:00:58|0.0177
12:00:59|0.0177
12:01:00|0.01769312
12:01:01|0.01769312
12:01:02|0.01769312
12:01:04|0.0177
12:01:04|0.01770644
12:01:05|0.01770644
12:01:06|0.01770644
12:01:07|0.01770676
12:01:08|0.01770676
12:01:09|0.01770676
12:01:10|0.01770676
12:01:12|0.0176931
12:01:14|0.0176931
12:01:16|0.0176931
12:01:17|0.0176931
12:01:18|0.0176931
12:01:19|0.01768799
12:01:20|0.01768799
12:01:21|0.01768799
12:01:22|0.01768799
12:01:23|0.01767619
12:01:24|0.01767619
12:01:26|0.01767619
12:01:26|0.01767619
12:01:27|0.01767619
12:01:28|0.01767619
12:01:29|0.01767619
12:01:31|0.01767619
12:01:32|0.01767619
12:01:32|0.01767619
12:01:33|0.01767619
12:01:35|0.01767619
12:01:35|0.01767619
12:01:36|0.01767619
12:01:38|0.01767619
12:01:38|0.01767619
12:01:39|0.01767619
12:01:41|0.01767619
12:01:42|0.01767619
12:01:43|0.01767619
12:01:44|0.01767619
12:01:45|0.01767619
12:01:47|0.01767619
12:01:47|0.01767619
12:01:48|0.01767619
12:01:49|0.01767619
12:01:50|0.01767619
12:01:51|0.01767619
12:01:52|0.01767619
12:01:53|0.01767619
12:01:54|0.01767619
12:01:56|0.01767619
12:01:56|0.01767619
12:01:57|0.01767619
12:01:58|0.01767619
12:02:00|0.01767619
12:02:01|0.01767619
12:02:02|0.01767619
12:02:02|0.01767619
12:02:04|0.01767619
12:02:05|0.01767619
12:02:05|0.01767619
12:02:07|0.01767619
12:02:08|0.01767619
12:02:09|0.01767619
12:02:10|0.01767597
12:02:11|0.01767597
12:02:13|0.01767597
12:02:14|0.01767597
12:02:15|0.01767597
12:02:17|0.01767597
12:02:18|0.01767597
12:02:19|0.01769087
12:02:21|0.01769087
12:02:21|0.01769087
12:02:22|0.01769087
12:02:23|0.017691
12:02:25|0.017691
12:02:26|0.017691
12:02:27|0.017691
12:02:28|0.017691
12:02:28|0.017691
12:02:30|0.017691
12:02:30|0.017691
12:02:31|0.017691
12:02:33|0.01769548
12:02:34|0.01769548
12:02:35|0.01769548
12:02:36|0.01768724
12:02:37|0.01768724
12:02:39|0.01768724
12:02:39|0.01768724
12:02:40|0.01768724
12:02:42|0.01768724
12:02:43|0.01768724
12:02:44|0.01768724
12:02:45|0.01768724
12:02:45|0.01768724
12:02:47|0.01768724
12:02:48|0.01770734
12:02:49|0.01770734
12:02:50|0.01770734
12:02:51|0.01770734
12:02:52|0.01770734
12:02:53|0.01770734
12:02:54|0.01770734
12:02:55|0.01770734
12:02:56|0.01769776
12:02:57|0.01769776
12:02:58|0.01769776
12:02:59|0.01769776
12:03:00|0.01769776
12:03:01|0.01769776
12:03:02|0.01769776
12:03:03|0.01769776
12:03:04|0.01769776
12:03:06|0.01769776
12:03:07|0.01769776
12:03:07|0.01769776
12:03:09|0.01769776
12:03:10|0.01769776
12:03:11|0.01769776
12:03:11|0.01769776
12:03:13|0.01769776
12:03:14|0.01769776
12:03:15|0.01769776
12:03:16|0.01769776
12:03:17|0.01769776
12:03:19|0.01769776
12:03:20|0.01769776
12:03:21|0.01769776
12:03:22|0.01769776
12:03:23|0.01769776
12:03:24|0.01769776
12:03:25|0.01769776
12:03:27|0.01769776
12:03:27|0.01769776
12:03:29|0.01769776
12:03:30|0.01769776
12:03:30|0.01769776
12:03:32|0.01769776
12:03:33|0.01769776
12:03:35|0.01769776
12:03:35|0.01769949
12:03:36|0.01769949
12:03:37|0.01769949
12:03:38|0.01769949
12:03:39|0.01769949
12:03:41|0.01769949
12:03:42|0.01769949
12:03:44|0.01771531
12:03:44|0.01770123
12:03:45|0.01770123
12:03:46|0.01770123
12:03:48|0.01770123
12:03:48|0.01770123
12:03:49|0.01770123
12:03:51|0.01770123
12:03:51|0.01770123
12:03:52|0.01772137
12:03:54|0.01772137
12:03:55|0.01772137
12:03:56|0.01772137
12:03:57|0.01772137
12:03:58|0.01772137
12:03:59|0.01772137
12:04:00|0.01772137
12:04:01|0.01772137
12:04:02|0.01772137
12:04:03|0.01772137
12:04:04|0.01772137
12:04:05|0.01772137
12:04:06|0.01772137
12:04:07|0.01772137
12:04:08|0.01772137
12:04:09|0.01772137
12:04:10|0.01770998
12:04:11|0.01770998
12:04:12|0.01770998
12:04:13|0.01770998
12:04:14|0.01770998
12:04:15|0.01770998
12:04:17|0.01770998
12:04:19|0.01770998
12:04:20|0.01770103
12:04:21|0.01770103
12:04:21|0.01769949
12:04:23|0.01769949
12:04:24|0.01769949
12:04:25|0.01769949
12:04:25|0.01769949
12:04:26|0.01769776
12:04:28|0.01769776
12:04:29|0.01769776
12:04:30|0.01769776
12:04:31|0.01769776
12:04:32|0.01769776
12:04:33|0.01769776
12:04:34|0.01769776
12:04:36|0.0177055
12:04:37|0.0177055
12:04:38|0.0177055
12:04:39|0.0177055
12:04:40|0.0177055
12:04:41|0.0177055
12:04:42|0.0177055
12:04:44|0.0177055
12:04:45|0.0177055
12:04:47|0.01770672
12:04:47|0.01770672
12:04:49|0.01770672
12:04:49|0.01770672
12:04:50|0.01770672
12:04:52|0.01770672
12:04:54|0.01770672
12:04:54|0.01770672
12:04:56|0.01770672
12:04:57|0.01770672
12:04:57|0.01770672
12:04:58|0.01770672
12:05:00|0.01770672
12:05:00|0.01770672
12:05:01|0.01770672
12:05:02|0.01770672
12:05:03|0.01770672
12:05:05|0.01770672
12:05:05|0.01770672
12:05:07|0.01770672
12:05:08|0.01770672
12:05:09|0.01770672
12:05:09|0.01770672
12:05:11|0.01770672
12:05:11|0.01770672
12:05:13|0.01770672
12:05:14|0.01770672
12:05:14|0.01770672
12:05:16|0.01770672
12:05:18|0.01770672
12:05:19|0.01771101
12:05:20|0.01771101
12:05:21|0.01771101
12:05:22|0.01771101
12:05:23|0.01771101
12:05:24|0.01771101
12:05:25|0.01771101
12:05:27|0.01771101
12:05:27|0.01771101
12:05:28|0.01771101
12:05:30|0.01771007
12:05:30|0.01771007
12:05:32|0.01771007
12:05:33|0.01771007
12:05:34|0.01771007
12:05:35|0.01771007
12:05:36|0.01771007
12:05:37|0.01771007
12:05:38|0.01771007
12:05:39|0.01771007
12:05:41|0.01771007
12:05:41|0.01771007
12:05:42|0.01771007
12:05:44|0.01771007
12:05:45|0.01771007
12:05:45|0.01771007
12:05:46|0.01771007
12:05:48|0.01771007
12:05:49|0.01771007
12:05:50|0.01771007
12:05:50|0.01771007
12:05:52|0.01771007
12:05:52|0.01771007
12:05:54|0.01771007
12:05:54|0.01771007
12:05:56|0.01771007
12:05:57|0.01771007
12:05:57|0.01771007
12:05:59|0.01771007
12:06:00|0.01771007
12:06:01|0.01771007
12:06:02|0.01771007
12:06:03|0.01771007
12:06:04|0.01771007
12:06:05|0.01771007
12:06:06|0.01771007
12:06:07|0.01771007
12:06:08|0.01771007
12:06:09|0.01771007
12:06:10|0.01771007
12:06:11|0.01771007
12:06:12|0.01771007
12:06:13|0.01771007
12:06:15|0.01771007
12:06:16|0.01771007
12:06:18|0.01771007
12:06:20|0.01771007
12:06:21|0.01771007
12:06:21|0.01771007
12:06:22|0.01771007
12:06:24|0.01771007
12:06:25|0.01771007
12:06:25|0.01771007
12:06:27|0.01771007
12:06:28|0.01771007
12:06:29|0.01771007
12:06:30|0.01771007
12:06:31|0.01771007
12:06:32|0.01771007
12:06:33|0.01771007
12:06:34|0.01771007
12:06:35|0.01771007
12:06:36|0.01771007
12:06:37|0.01771007
12:06:38|0.01771007
12:06:39|0.01771007
12:06:40|0.01771007
12:06:41|0.01771007
12:06:42|0.01771007
12:06:43|0.01771007
12:06:44|0.01771007
12:06:45|0.01771007
12:06:46|0.01771007
12:06:47|0.01771007
12:06:49|0.01771007
12:06:49|0.01771007
12:06:51|0.01771007
12:06:52|0.01771007
12:06:53|0.01771007
12:06:54|0.01771007
12:06:55|0.01771007
12:06:56|0.01771007
12:06:57|0.01771007
12:06:59|0.01771007
12:07:00|0.01771007
12:07:01|0.01771007
12:07:02|0.01771007
12:07:03|0.01771007
12:07:05|0.01769659
12:07:06|0.01769659
12:07:07|0.01769659
12:07:07|0.01769659
12:07:09|0.01768099
12:07:10|0.01768099
12:07:11|0.01768099
12:07:12|0.01768099
12:07:14|0.01768099
12:07:14|0.01768099
12:07:15|0.01768099
12:07:17|0.01768099
12:07:19|0.01768099
12:07:20|0.01768099
12:07:22|0.01768099
12:07:22|0.01768099
12:07:23|0.01768099
12:07:25|0.01768099
12:07:26|0.01768099
12:07:27|0.01768099
12:07:28|0.01768099
12:07:29|0.01768099
12:07:30|0.01768099
12:07:31|0.01768099
12:07:32|0.01768099
12:07:33|0.01768099
12:07:35|0.01768099
12:07:36|0.01768099
12:07:37|0.01768099
12:07:38|0.01768099
12:07:39|0.01768099
12:07:39|0.01768099
12:07:41|0.01768099
12:07:42|0.01768099
12:07:43|0.01768099
12:07:44|0.01768099
12:07:45|0.01768099
12:07:46|0.01768099
12:07:47|0.01768099
12:07:48|0.01768373
12:07:49|0.01768373
12:07:50|0.01768373
12:07:51|0.01768373
12:07:53|0.01768373
12:07:54|0.01768373
12:07:55|0.01768373
12:07:55|0.01768373
12:07:56|0.01768373
12:07:58|0.01768373
12:07:59|0.01768373
12:08:00|0.01768558
12:08:01|0.01768558
12:08:02|0.01768558
12:08:03|0.01768558
12:08:04|0.01768558
12:08:05|0.01768558
12:08:06|0.01768558
12:08:07|0.01768558
12:08:08|0.01768558
12:08:10|0.01768558
12:08:10|0.01768558
12:08:11|0.01768558
12:08:12|0.01768558
12:08:13|0.01768558
12:08:14|0.01768558
12:08:15|0.01768558
12:08:16|0.01768558
12:08:18|0.01768558
12:08:19|0.01768558
12:08:20|0.01768558
12:08:22|0.01768558
12:08:22|0.01768558
12:08:24|0.01768558
12:08:25|0.01768558
12:08:27|0.01768558
12:08:27|0.01768558
12:08:29|0.01768558
12:08:30|0.01768558
12:08:31|0.01768558
12:08:33|0.01768558
12:08:34|0.01768558
12:08:35|0.01768558
12:08:35|0.01768558
12:08:36|0.01768558
12:08:38|0.01768558
12:08:39|0.01768558
12:08:40|0.01768558
12:08:41|0.01768558
12:08:43|0.01768558
12:08:43|0.01768558
12:08:44|0.01771849
12:08:46|0.01771849
12:08:46|0.01771849
12:08:47|0.01771849
12:08:48|0.01771849
12:08:50|0.01771849
12:08:50|0.01771849
12:08:51|0.01771849
12:08:52|0.01771849
12:08:54|0.01771849
12:08:54|0.01771849
12:08:56|0.01771849
12:08:57|0.01771849
12:08:58|0.01771849
12:09:00|0.01771849
12:09:00|0.01771849
12:09:01|0.01771849
12:09:03|0.01771849
12:09:03|0.01771849
12:09:04|0.01771849
12:09:05|0.01771849
12:09:07|0.01771849
12:09:08|0.01771849
12:09:09|0.01771849
12:09:09|0.01771849
12:09:11|0.01771849
12:09:11|0.01771849
12:09:13|0.01771849
12:09:14|0.01771849
12:09:15|0.01771849
12:09:16|0.01771849
12:09:17|0.01771849
12:09:18|0.01771849
12:09:18|0.01771849
12:09:19|0.01771849
12:09:20|0.01771849
12:09:22|0.01771849
12:09:23|0.01771849
12:09:24|0.01771849
12:09:26|0.01771849
12:09:27|0.01771849
12:09:28|0.01771849
12:09:30|0.01771849
12:09:31|0.01771849
12:09:32|0.01771435
12:09:32|0.01771435
12:09:34|0.01771435
12:09:35|0.01770842
12:09:36|0.01770842
12:09:37|0.01770842
12:09:38|0.01770842
12:09:39|0.01770842
12:09:40|0.01770842
12:09:41|0.01770842
12:09:42|0.01770842
12:09:43|0.01770842
12:09:44|0.01770842
12:09:45|0.01770842
12:09:46|0.01770842
12:09:47|0.01770842
12:09:49|0.01770842
12:09:49|0.01770842
12:09:50|0.01770842
12:09:51|0.01770842
12:09:52|0.01770842
12:09:53|0.01770842
12:09:54|0.01770842
12:09:55|0.01770842
12:09:56|0.01770842
12:09:57|0.01770842
12:09:59|0.01770842
12:09:59|0.01770842
12:10:00|0.01770842
12:10:02|0.01770842
12:10:02|0.01770842
12:10:03|0.01770842
12:10:05|0.01770842
12:10:06|0.01773601
12:10:06|0.01773601
12:10:08|0.01773601
12:10:08|0.01773601
12:10:10|0.01773601
12:10:11|0.01773601
12:10:11|0.01773601
12:10:13|0.01773601
12:10:14|0.01773601
12:10:15|0.01773601
12:10:16|0.01773601
12:10:18|0.01773601
12:10:18|0.01773601
12:10:21|0.01773601
12:10:22|0.01773601
12:10:23|0.01773601
12:10:25|0.01773601
12:10:26|0.01773383
12:10:27|0.01773383
12:10:28|0.01773383
12:10:29|0.01773383
12:10:30|0.01774121
12:10:31|0.01774121
12:10:33|0.01774121
12:10:33|0.01774121
12:10:34|0.01774121
12:10:35|0.01774121
12:10:37|0.01774121
12:10:37|0.01774121
12:10:38|0.01774121
12:10:39|0.01774121
12:10:40|0.01774121
12:10:41|0.01774121
12:10:43|0.01774121
12:10:43|0.01774121
12:10:45|0.01773383
12:10:45|0.01773383
12:10:47|0.01773383
12:10:48|0.01773383
12:10:49|0.01773383
12:10:50|0.01773383
12:10:51|0.01773383
12:10:52|0.01773383
12:10:54|0.01773383
12:10:54|0.01773383
12:10:55|0.01773383
12:10:56|0.01773383
12:10:58|0.01773383
12:10:59|0.01773383
12:10:59|0.01773383
12:11:00|0.01773383
12:11:02|0.01773383
12:11:03|0.01773383
12:11:04|0.01773383
12:11:05|0.01773383
12:11:06|0.01773383
12:11:07|0.01773383
12:11:08|0.01774089
12:11:09|0.01774089
12:11:10|0.01774089
12:11:12|0.01774089
12:11:12|0.01774089
12:11:13|0.01774089
12:11:14|0.01774089
12:11:15|0.01774089
12:11:16|0.01774089
12:11:17|0.01774089
12:11:18|0.01774089
12:11:19|0.01773384
12:11:21|0.01773384
12:11:22|0.01773384
12:11:23|0.01773384
12:11:24|0.01773384
12:11:26|0.01773384
12:11:27|0.01773384
12:11:28|0.01773384
12:11:28|0.01773384
12:11:30|0.01773384
12:11:32|0.01773384
12:11:32|0.01773384
12:11:34|0.01773384
12:11:35|0.01773384
12:11:36|0.01773384
12:11:38|0.01773384
12:11:39|0.01773384
12:11:39|0.01773384
12:11:40|0.01773384
12:11:41|0.01773384
12:11:43|0.01773384
12:11:44|0.01773384
12:11:45|0.01773384
12:11:45|0.01773384
12:11:47|0.01773384
12:11:47|0.01773384
12:11:49|0.01773384
12:11:50|0.01773384
12:11:51|0.01773384
12:11:52|0.01773384
12:11:53|0.01773384
12:11:54|0.01773384
12:11:55|0.01773384
12:11:56|0.01773384
12:11:58|0.01773384
12:11:58|0.01773384
12:11:59|0.01773384
12:12:01|0.01773384
12:12:01|0.01773384
12:12:03|0.01773384
12:12:04|0.01773384
12:12:05|0.01773384
12:12:06|0.01773384
12:12:07|0.01773384
12:12:08|0.01773384
12:12:09|0.01773384
12:12:10|0.01774032
12:12:11|0.01774032
12:12:13|0.01774032
12:12:13|0.01774032
12:12:15|0.01774032
12:12:16|0.01774032
12:12:17|0.01774032
12:12:18|0.01775
12:12:19|0.01775
12:12:20|0.01775
12:12:21|0.01775
12:12:22|0.01775
12:12:24|0.01775
12:12:25|0.01775
12:12:27|0.01775
12:12:28|0.01775777
12:12:30|0.01775777
12:12:31|0.01775777
12:12:32|0.01775777
12:12:32|0.01775777
12:12:34|0.01775777
12:12:34|0.01775777
12:12:35|0.01775777
12:12:37|0.01775777
12:12:39|0.01775777
12:12:40|0.01775777
12:12:40|0.01775777
12:12:41|0.01775777
12:12:42|0.01775777
12:12:44|0.01775777
12:12:45|0.01775777
12:12:46|0.01775777
12:12:48|0.01775777
12:12:48|0.01775777
12:12:50|0.01775777
12:12:50|0.01775777
12:12:52|0.01776177
12:12:52|0.01775777
12:12:53|0.01775777
12:12:54|0.01775777
12:12:55|0.01775777
12:12:56|0.01775777
12:12:58|0.01775777
12:12:58|0.01775777
12:13:00|0.01775777
12:13:01|0.01775777
12:13:01|0.01775777
12:13:02|0.01775777
12:13:04|0.01775777
12:13:04|0.01775777
12:13:06|0.01775777
12:13:07|0.01775777
12:13:07|0.01775777
12:13:09|0.0177647
12:13:09|0.0177647
12:13:11|0.0177647
12:13:12|0.0177647
12:13:13|0.0177647
12:13:14|0.0177647
12:13:15|0.0177647
12:13:16|0.0177647
12:13:17|0.01776471
12:13:18|0.01776471
12:13:20|0.0177647
12:13:20|0.0177647
12:13:21|0.0177647
12:13:23|0.0177647
12:13:25|0.0177647
12:13:25|0.01775083
12:13:27|0.01775083
12:13:27|0.01775083
12:13:30|0.01775083
12:13:31|0.01775083
12:13:32|0.01775083
12:13:33|0.01775083
12:13:34|0.01775083
12:13:34|0.01775083
12:13:36|0.01775083
12:13:37|0.01775083
12:13:38|0.01775083
12:13:39|0.01776216
12:13:40|0.01776216
12:13:42|0.01776216
12:13:43|0.01776216
12:13:43|0.01776216
12:13:45|0.01776216
12:13:46|0.01776216
12:13:46|0.01776216
12:13:47|0.01776216
12:13:49|0.01776216
12:13:50|0.01776216
12:13:51|0.01776216
12:13:52|0.01776216
12:13:53|0.01776216
12:13:54|0.01776216
12:13:55|0.01776216
12:13:56|0.01776216
12:13:57|0.01776216
12:13:58|0.01776216
12:13:59|0.01776216
12:14:00|0.01776216
12:14:01|0.01776216
12:14:03|0.01776216
12:14:03|0.01776216
12:14:04|0.01776216
12:14:05|0.01776216
12:14:06|0.01776216
12:14:08|0.01776216
12:14:09|0.01776216
12:14:10|0.01776216
12:14:11|0.01776216
12:14:12|0.01776216
12:14:13|0.01776216
12:14:14|0.01776216
12:14:15|0.01776216
12:14:16|0.01776216
12:14:17|0.01776216
12:14:18|0.01776216
12:14:19|0.01776216
12:14:20|0.01776216
12:14:21|0.01776216
12:14:23|0.01776216
12:14:24|0.01776216
12:14:26|0.01776216
12:14:26|0.01776216
12:14:27|0.01776216
12:14:28|0.01776216
12:14:29|0.01776216
12:14:31|0.01776216
12:14:32|0.01776216
12:14:33|0.01776216
12:14:33|0.01776216
12:14:35|0.01776216
12:14:36|0.01776216
12:14:37|0.01776216
12:14:38|0.01776216
12:14:40|0.01776216
12:14:40|0.01776216
12:14:41|0.01776216
12:14:42|0.01776039
12:14:44|0.01776039
12:14:45|0.01776039
12:14:46|0.01776039
12:14:46|0.01776039
12:14:48|0.01776039
12:14:48|0.01776039
12:14:50|0.01776039
12:14:51|0.01776039
12:14:52|0.01776039
12:14:53|0.01776039
12:14:54|0.01776039
12:14:56|0.01776039
12:14:57|0.01776039
12:14:57|0.01776039
12:14:59|0.01776039
12:15:00|0.01776039
12:15:01|0.01776039
12:15:02|0.01776039
12:15:03|0.01776039
12:15:04|0.01776039
12:15:05|0.01776039
12:15:06|0.01776039
12:15:07|0.01776039
12:15:08|0.01776039
12:15:09|0.01776039
12:15:10|0.01776039
12:15:11|0.01776039
12:15:12|0.01776039
12:15:13|0.01776039
12:15:14|0.01776039
12:15:15|0.01776039
12:15:17|0.01776039
12:15:18|0.01776039
12:15:18|0.01776039
12:15:19|0.01776039
12:15:20|0.01776039
12:15:22|0.01776039
12:15:23|0.01772729
12:15:24|0.01772729
12:15:26|0.01772729
12:15:27|0.01772729
12:15:29|0.01772729
12:15:30|0.01772729
12:15:31|0.01772729
12:15:33|0.01772729
12:15:34|0.01772729
12:15:34|0.01772729
12:15:36|0.01772729
12:15:37|0.01772729
12:15:38|0.01772729
12:15:39|0.01770823
12:15:40|0.01770823
12:15:41|0.01770823
12:15:43|0.01770823
12:15:43|0.01770823
12:15:44|0.01770823
12:15:46|0.01770823
12:15:47|0.01770823
12:15:47|0.01770823
12:15:48|0.01770823
12:15:49|0.01770823
12:15:50|0.01770823
12:15:52|0.01770823
12:15:53|0.01770823
12:15:54|0.01770574
12:15:55|0.01770574
12:15:56|0.01770574
12:15:58|0.01770574
12:15:59|0.01770574
12:16:00|0.01770574
12:16:01|0.01770574
12:16:02|0.01770574
12:16:03|0.01770574
12:16:04|0.01770574
12:16:06|0.01770574
12:16:06|0.01770574
12:16:07|0.01770574
12:16:08|0.01770574
12:16:09|0.01770574
12:16:10|0.01770574
12:16:11|0.01770574
12:16:13|0.01770574
12:16:13|0.01770574
12:16:15|0.01770574
12:16:15|0.01770574
12:16:17|0.01770574
12:16:18|0.01770574
12:16:19|0.01770574
12:16:20|0.01770574
12:16:21|0.01770574
12:16:22|0.01770574
12:16:23|0.01770574
12:16:24|0.01770574
12:16:25|0.01770574
12:16:27|0.01770574
12:16:28|0.01770574
12:16:28|0.01770724
12:16:30|0.01770724
12:16:31|0.01770724
12:16:32|0.01771082
12:16:33|0.01771082
12:16:34|0.01771082
12:16:35|0.01771082
12:16:36|0.01771082
12:16:37|0.01771082
12:16:38|0.01771082
12:16:40|0.01771082
12:16:40|0.01771082
12:16:41|0.01771082
12:16:42|0.01771082
12:16:44|0.01771082
12:16:45|0.01771082
12:16:46|0.01771082
12:16:47|0.01771082
12:16:47|0.01771082
12:16:48|0.01771082
12:16:49|0.01771082
12:16:51|0.01771082
12:16:52|0.01771082
12:16:53|0.01771082
12:16:54|0.01771082
12:16:55|0.01771082
12:16:56|0.01771082
12:16:58|0.01771082
12:16:58|0.01771082
12:16:59|0.01771082
12:17:00|0.01771082
12:17:01|0.01771082
12:17:02|0.01771082
12:17:03|0.01771082
12:17:05|0.01771082
12:17:06|0.01771082
12:17:07|0.01771082
12:17:08|0.01771082
12:17:09|0.01771082
12:17:10|0.01771082
12:17:11|0.01771082
12:17:12|0.01771082
12:17:13|0.01771082
12:17:14|0.01771082
12:17:15|0.01771082
12:17:16|0.01771061
12:17:17|0.01771061
12:17:18|0.01771061
12:17:19|0.01771061
12:17:20|0.01771082
12:17:21|0.01771082
12:17:22|0.01771082
12:17:23|0.01771082
12:17:24|0.01771082
12:17:26|0.01771082
12:17:27|0.01771082
12:17:29|0.01771082
12:17:30|0.01771082
12:17:31|0.01771082
12:17:33|0.01771082
12:17:34|0.01771082
12:17:35|0.01771082
12:17:36|0.01771082
12:17:37|0.01771082
12:17:38|0.01771082
12:17:39|0.01771082
12:17:40|0.01771082
12:17:42|0.01771082
12:17:42|0.01771082
12:17:44|0.01771082
12:17:45|0.01771082
12:17:45|0.01771082
12:17:47|0.01771082
12:17:47|0.01771082
12:17:49|0.01771082
12:17:49|0.01771082
12:17:51|0.01771082
12:17:52|0.01771082
12:17:53|0.01771082
12:17:54|0.01771082
12:17:55|0.01771082
12:17:56|0.01771082
12:17:57|0.01771082
12:17:58|0.01771082
12:17:59|0.01771082
12:18:01|0.01771082
12:18:02|0.01771082
12:18:02|0.01771082
12:18:04|0.01771082
12:18:05|0.01771082
12:18:05|0.01771082
12:18:06|0.01771082
12:18:08|0.01771082
12:18:09|0.01771082
12:18:10|0.01771082
12:18:11|0.01771082
12:18:12|0.01771082
12:18:13|0.01771082
12:18:14|0.01771082
12:18:15|0.01771082
12:18:16|0.01771082
12:18:17|0.01771082
12:18:18|0.01771082
12:18:19|0.01771082
12:18:20|0.01771082
12:18:21|0.01771082
12:18:22|0.01771082
12:18:24|0.01771082
12:18:25|0.01771082
12:18:26|0.01771082
12:18:26|0.01771082
12:18:27|0.01771082
12:18:29|0.01771082
12:18:30|0.01771082
12:18:32|0.01771082
12:18:33|0.01771082
12:18:34|0.01771082
12:18:35|0.01771082
12:18:37|0.01771082
12:18:37|0.01771082
12:18:39|0.01771082
12:18:40|0.01771082
12:18:41|0.01771082
12:18:42|0.01771082
12:18:43|0.01771082
12:18:44|0.01771082
12:18:45|0.01771082
12:18:46|0.01771082
12:18:47|0.01771082
12:18:48|0.01771082
12:18:49|0.01771082
12:18:50|0.01771082
12:18:51|0.01771082
12:18:52|0.01771082
12:18:54|0.01771082
12:18:54|0.01771082
12:18:56|0.01771082
12:18:57|0.01771082
12:18:58|0.01771436
12:18:59|0.01771436
12:19:00|0.01771436
12:19:02|0.01771436
12:19:02|0.01771436
12:19:04|0.01771436
12:19:05|0.01771436
12:19:06|0.01771436
12:19:07|0.01771436
12:19:08|0.01771436
12:19:09|0.01771436
12:19:10|0.01771436
12:19:11|0.01771436
12:19:12|0.01771436
12:19:13|0.01771436
12:19:14|0.01771436
12:19:15|0.01771436
12:19:16|0.01771436
12:19:17|0.01771436
12:19:18|0.01771436
12:19:20|0.01771436
12:19:20|0.01770278
12:19:21|0.01770278
12:19:22|0.01770278
12:19:23|0.01770728
12:19:24|0.01770728
12:19:25|0.01770728
12:19:26|0.01770728
12:19:27|0.01770728
12:19:28|0.01770728
12:19:30|0.01770728
12:19:31|0.01770728
12:19:33|0.01770728
12:19:34|0.01770728
12:19:35|0.01770728
12:19:36|0.01771086
12:19:37|0.01771086
12:19:39|0.01771086
12:19:40|0.01771086
12:19:41|0.01771086
12:19:42|0.01771086
12:19:43|0.01771086
12:19:44|0.01771086
12:19:45|0.01771086
12:19:46|0.01771086
12:19:47|0.01771086
12:19:48|0.01771086
12:19:49|0.01771086
12:19:50|0.01771086
12:19:51|0.01771086
12:19:52|0.01771086
12:19:53|0.01771086
12:19:54|0.01771086
12:19:55|0.01771086
12:19:57|0.01771086
12:19:58|0.01771086
12:19:59|0.01771086
12:19:59|0.01771086
12:20:01|0.01771086
12:20:02|0.01771086
12:20:03|0.01771086
12:20:04|0.01771086
12:20:05|0.01771086
12:20:06|0.01771086
12:20:06|0.01771086
12:20:08|0.01771086
12:20:08|0.01771086
12:20:09|0.01771086
12:20:10|0.017722
12:20:12|0.017722
12:20:12|0.017722
12:20:14|0.017722
12:20:15|0.017722
12:20:15|0.017722
12:20:17|0.017722
12:20:17|0.017722
12:20:18|0.017722
12:20:20|0.017722
12:20:21|0.017722
12:20:22|0.01770859
12:20:23|0.01770859
12:20:24|0.01770859
12:20:25|0.01770859
12:20:26|0.017722
12:20:28|0.017722
12:20:28|0.017722
12:20:29|0.017722
12:20:30|0.017722
12:20:31|0.017722
12:20:32|0.017722
12:20:34|0.017722
12:20:35|0.017722
12:20:36|0.017722
12:20:37|0.017722
12:20:38|0.017722
12:20:39|0.017722
12:20:41|0.017722
12:20:42|0.017722
12:20:43|0.017722
12:20:44|0.017722
12:20:45|0.017722
12:20:46|0.017722
12:20:47|0.017722
12:20:49|0.017722
12:20:50|0.017722
12:20:51|0.017722
12:20:52|0.017722
12:20:52|0.017722
12:20:54|0.017722
12:20:55|0.017722
12:20:56|0.017722
12:20:57|0.017722
12:20:58|0.017722
12:20:59|0.017722
12:21:00|0.017722
12:21:01|0.017722
12:21:02|0.017722
12:21:03|0.017722
12:21:04|0.017725
12:21:05|0.017725
12:21:06|0.017725
12:21:07|0.017725
12:21:08|0.017725
12:21:09|0.017725
12:21:10|0.017725
12:21:11|0.017725
12:21:13|0.017725
12:21:14|0.017725
12:21:15|0.017725
12:21:16|0.017725
12:21:17|0.017725
12:21:18|0.017725
12:21:19|0.017725
12:21:20|0.017725
12:21:22|0.017725
12:21:23|0.017725
12:21:23|0.017725
12:21:25|0.017725
12:21:26|0.017725
12:21:27|0.01770869
12:21:29|0.01770869
12:21:29|0.01770869
12:21:31|0.01770869
12:21:33|0.01770869
12:21:35|0.01770869
12:21:36|0.01770869
12:21:36|0.01770869
12:21:38|0.01770869
12:21:40|0.01770869
12:21:41|0.01770869
12:21:42|0.01770869
12:21:44|0.01770869
12:21:44|0.01768725
12:21:46|0.01768725
12:21:47|0.01768725
12:21:48|0.01769515
12:21:49|0.01769515
12:21:50|0.01769515
12:21:51|0.01769515
12:21:52|0.01769515
12:21:53|0.01769515
12:21:54|0.01769515
12:21:55|0.01769515
12:21:56|0.01769515
12:21:57|0.01769515
12:21:58|0.01769515
12:22:00|0.01769515
12:22:01|0.01769515
12:22:02|0.01769515
12:22:03|0.01769515
12:22:05|0.01769515
12:22:05|0.01767673
12:22:06|0.01767673
12:22:08|0.01767673
12:22:08|0.01767673
12:22:09|0.01767673
12:22:10|0.01767673
12:22:12|0.01767673
12:22:13|0.01767673
12:22:14|0.01767673
12:22:14|0.01767673
12:22:16|0.01767673
12:22:17|0.01767673
12:22:18|0.01767673
12:22:19|0.01767673
12:22:20|0.01767673
12:22:22|0.01767673
12:22:22|0.01766097
12:22:23|0.01766097
12:22:24|0.01766097
12:22:25|0.01766097
12:22:26|0.01766097
12:22:28|0.01766097
12:22:28|0.01766097
12:22:30|0.01766097
12:22:30|0.01766097
12:22:33|0.01766097
12:22:34|0.01765572
12:22:35|0.01765572
12:22:37|0.01765572
12:22:38|0.01765572
12:22:39|0.01765572
12:22:40|0.01765572
12:22:41|0.01765572
12:22:42|0.01765572
12:22:42|0.01765572
12:22:44|0.01765572
12:22:45|0.01766097
12:22:46|0.01766097
12:22:47|0.01766097
12:22:48|0.01766097
12:22:49|0.01766097
12:22:50|0.01766097
12:22:52|0.01766097
12:22:52|0.01766097
12:22:54|0.01764628
12:22:55|0.01764628
12:22:56|0.01764628
12:22:56|0.01764628
12:22:57|0.01764628
12:22:59|0.01765113
12:23:00|0.01765113
12:23:01|0.01765113
12:23:02|0.01765113
12:23:03|0.01765113
12:23:04|0.01765113
12:23:05|0.01765113
12:23:06|0.01765113
12:23:07|0.01765113
12:23:08|0.01765113
12:23:10|0.01765113
12:23:10|0.01765113
12:23:11|0.01765113
12:23:12|0.01765113
12:23:13|0.01765113
12:23:14|0.01765113
12:23:15|0.01764764
12:23:17|0.01764764
12:23:17|0.01764764
12:23:18|0.01764764
12:23:19|0.01764764
12:23:21|0.01764533
12:23:21|0.01764533
12:23:22|0.01764533
12:23:23|0.01764533
12:23:24|0.01764533
12:23:25|0.01764533
12:23:26|0.01764533
12:23:27|0.01764533
12:23:28|0.01764533
12:23:29|0.01764533
12:23:30|0.01764533
12:23:31|0.01764533
12:23:33|0.01764533
12:23:34|0.01764533
12:23:36|0.01764533
12:23:36|0.01764533
12:23:38|0.01764533
12:23:40|0.01764533
12:23:40|0.01764533
12:23:42|0.01764533
12:23:42|0.01764353
12:23:43|0.01764353
12:23:44|0.01764353
12:23:46|0.01764353
12:23:46|0.01764353
12:23:49|0.01764622
12:23:49|0.01764622
12:23:50|0.01764622
12:23:52|0.01764622
12:23:52|0.01764622
12:23:53|0.01764622
12:23:54|0.01763037
12:23:56|0.01763037
12:23:56|0.01763037
12:23:58|0.01763037
12:23:59|0.01763037
12:24:00|0.01763037
12:24:02|0.01763037
12:24:02|0.01763037
12:24:03|0.01763037
12:24:04|0.01763037
12:24:05|0.01763037
12:24:06|0.01763037
12:24:07|0.01763037
12:24:08|0.01763037
12:24:09|0.01763037
12:24:10|0.01763037
12:24:11|0.01763037
12:24:12|0.01763037
12:24:13|0.01765966
12:24:14|0.01765966
12:24:15|0.01766658
12:24:16|0.01766844
12:24:18|0.01766844
12:24:18|0.01766844
12:24:19|0.01766844
12:24:20|0.01766844
12:24:21|0.01766844
12:24:22|0.01766844
12:24:23|0.01766844
12:24:24|0.01766844
12:24:25|0.01766844
12:24:27|0.01766844
12:24:27|0.01766844
12:24:29|0.01766844
12:24:29|0.01766844
12:24:31|0.01767542
12:24:31|0.01767542
12:24:32|0.01767542
12:24:34|0.01767542
12:24:34|0.01767542
12:24:36|0.01767542
12:24:37|0.01767542
12:24:38|0.01767542
12:24:39|0.01767542
12:24:41|0.01767542
12:24:42|0.01767542
12:24:42|0.01767542
12:24:44|0.01767542
12:24:45|0.01767542
12:24:46|0.01767542
12:24:47|0.01767542
12:24:48|0.01767542
12:24:49|0.01767542
12:24:50|0.01767542
12:24:51|0.01767542
12:24:52|0.01767542
12:24:53|0.01767542
12:24:54|0.01767542
12:24:56|0.01767542
12:24:56|0.01767542
12:24:57|0.01767542
12:24:58|0.01767542
12:25:00|0.01767542
12:25:01|0.01767542
12:25:01|0.01767542
12:25:02|0.01767542
12:25:04|0.01767542
12:25:05|0.01767542
12:25:06|0.01767542
12:25:07|0.01767542
12:25:07|0.01767542
12:25:09|0.01767542
12:25:10|0.01767542
12:25:11|0.01767542
12:25:12|0.01767542
12:25:13|0.01767542
12:25:14|0.01767542
12:25:15|0.01767542
12:25:17|0.01767542
12:25:18|0.01767542
12:25:19|0.01767542
12:25:20|0.01767542
12:25:21|0.01767542
12:25:22|0.01767542
12:25:23|0.01767542
12:25:25|0.01767542
12:25:25|0.01767542
12:25:26|0.01767542
12:25:28|0.01767542
12:25:29|0.01767542
12:25:29|0.01767542
12:25:30|0.01767542
12:25:31|0.01767542
12:25:32|0.01767542
12:25:33|0.01767542
12:25:34|0.01767542
12:25:37|0.01767542
12:25:37|0.01767542
12:25:39|0.01767542
12:25:40|0.01767542
12:25:41|0.01767542
12:25:42|0.01767542
12:25:43|0.01767542
12:25:45|0.01767542
12:25:45|0.01767542
12:25:46|0.01767542
12:25:48|0.01767542
12:25:49|0.01767542
12:25:49|0.01767542
12:25:51|0.01767542
12:25:52|0.01767542
12:25:53|0.01767542
12:25:54|0.01767542
12:25:55|0.01767542
12:25:56|0.01767542
12:25:57|0.01767542
12:25:58|0.01767542
12:25:59|0.01767542
12:26:00|0.01767542
12:26:01|0.01769834
12:26:02|0.01769834
12:26:03|0.01769834
12:26:04|0.01769834
12:26:06|0.01769834
12:26:07|0.01769834
12:26:07|0.01769834
12:26:08|0.01769834
12:26:09|0.01769834
12:26:10|0.01769834
12:26:12|0.01769834
12:26:12|0.01769834
12:26:13|0.01769834
12:26:15|0.01769834
12:26:15|0.01769834
12:26:16|0.01769834
12:26:17|0.01769834
12:26:18|0.01769834
12:26:20|0.01769834
12:26:21|0.01769834
12:26:22|0.01769834
12:26:23|0.01769834
12:26:24|0.01769834
12:26:25|0.01769834
12:26:26|0.01769834
12:26:27|0.01769834
12:26:28|0.01769834
12:26:29|0.01769834
12:26:30|0.01769834
12:26:31|0.01769834
12:26:32|0.01769834
12:26:33|0.01769834
12:26:34|0.01769834
12:26:35|0.01769834
12:26:36|0.01769834
12:26:38|0.01769834
12:26:39|0.01769834
12:26:40|0.01769834
12:26:41|0.01769834
12:26:42|0.01769834
12:26:43|0.01769834
12:26:44|0.01769834
12:26:46|0.01769834
12:26:47|0.01769834
12:26:48|0.01769834
12:26:49|0.01769834
12:26:50|0.01769834
12:26:51|0.01769834
12:26:52|0.01769834
12:26:53|0.01769834
12:26:54|0.01769834
12:26:55|0.01769834
12:26:57|0.01769834
12:26:57|0.01769834
12:26:58|0.01769834
12:27:00|0.01769834
12:27:01|0.01765966
12:27:01|0.01765966
12:27:02|0.01765966
12:27:03|0.01765966
12:27:05|0.01765966
12:27:05|0.01765966
12:27:06|0.01765966
12:27:07|0.01765966
12:27:09|0.01765966
12:27:10|0.01765966
12:27:11|0.01765966
12:27:12|0.01765966
12:27:13|0.01765966
12:27:15|0.01765966
12:27:16|0.01765966
12:27:17|0.01765966
12:27:18|0.01765966
12:27:20|0.01765966
12:27:20|0.01765966
12:27:21|0.01765966
12:27:22|0.01765966
12:27:23|0.01765966
12:27:25|0.01765966
12:27:26|0.01765966
12:27:27|0.01765966
12:27:28|0.01765966
12:27:29|0.01765966
12:27:30|0.01765966
12:27:31|0.01765966
12:27:32|0.01765966
12:27:33|0.01765966
12:27:34|0.01765966
12:27:35|0.01765966
12:27:36|0.01765966
12:27:38|0.01765966
12:27:39|0.01765966
12:27:41|0.01765966
12:27:41|0.01766498
12:27:43|0.01766498
12:27:44|0.01766498
12:27:45|0.01767459
12:27:46|0.01767459
12:27:47|0.01767459
12:27:48|0.01767459
12:27:49|0.01767459
12:27:50|0.01767459
12:27:52|0.01767459
12:27:53|0.01767459
12:27:54|0.01767459
12:27:55|0.01768074
12:27:56|0.01768074
12:27:57|0.01768074
12:27:58|0.01767
12:27:59|0.01768251
12:28:00|0.01768833
12:28:01|0.01768833
12:28:02|0.01768833
12:28:03|0.01768833
12:28:04|0.01768833
12:28:06|0.01768833
12:28:07|0.01768833
12:28:08|0.01768833
12:28:09|0.01768833
12:28:10|0.01768833
12:28:11|0.01768833
12:28:12|0.01768833
12:28:13|0.01768833
12:28:14|0.01768833
12:28:15|0.01768833
12:28:16|0.01768833
12:28:17|0.01768833
12:28:19|0.0176975
12:28:20|0.0176975
12:28:21|0.0176975
12:28:22|0.0176975
12:28:23|0.0176975
12:28:24|0.0176975
12:28:26|0.0176975
12:28:27|0.01770094
12:28:27|0.01770094
12:28:28|0.01770094
12:28:30|0.01770094
12:28:31|0.01770094
12:28:31|0.01770094
12:28:32|0.01770094
12:28:33|0.01770094
12:28:34|0.01770094
12:28:36|0.01770094
12:28:37|0.01770094
12:28:39|0.01770094
12:28:40|0.01770094
12:28:41|0.01770094
12:28:43|0.01770094
12:28:43|0.01770094
12:28:45|0.01770094
12:28:46|0.01770094
12:28:47|0.01770094
12:28:48|0.01770094
12:28:49|0.01770094
12:28:50|0.01770094
12:28:51|0.01770094
12:28:52|0.01770094
12:28:53|0.01770094
12:28:54|0.01770094
12:28:56|0.01770094
12:28:57|0.01770094
12:28:58|0.01770094
12:28:59|0.01770094
12:29:00|0.01770094
12:29:01|0.01770094
12:29:02|0.01770094
12:29:03|0.01770094
12:29:04|0.01770094
12:29:05|0.01770094
12:29:06|0.01770094
12:29:07|0.01770094
12:29:08|0.01770094
12:29:10|0.01770094
12:29:11|0.01770094
12:29:12|0.01770094
12:29:12|0.01770094
12:29:13|0.01770094
12:29:15|0.01770094
12:29:16|0.01770094
12:29:17|0.01770094
12:29:18|0.01770094
12:29:19|0.01770094
12:29:20|0.01770094
12:29:21|0.01770094
12:29:23|0.01770094
12:29:23|0.01770094
12:29:25|0.01770094
12:29:25|0.01770094
12:29:26|0.01770094
12:29:27|0.01770094
12:29:28|0.01770094
12:29:29|0.01770094
12:29:31|0.01770094
12:29:32|0.01770094
12:29:32|0.01770094
12:29:33|0.01770094
12:29:34|0.01770094
12:29:35|0.01770094
12:29:37|0.01770094
12:29:38|0.01770094
12:29:40|0.01770094
12:29:41|0.01770094
12:29:42|0.01770094
12:29:43|0.01770094
12:29:43|0.01770094
12:29:45|0.01770094
12:29:47|0.01770094
12:29:48|0.01770094
12:29:49|0.01770094
12:29:50|0.01770094
12:29:51|0.01770094
12:29:51|0.01770094
12:29:52|0.01770094
12:29:54|0.01770094
12:29:55|0.01770094
12:29:56|0.01770094
12:29:57|0.01770094
12:29:58|0.01770094
12:29:59|0.0177095
12:30:00|0.0177095
12:30:02|0.0177095
12:30:02|0.01771816
12:30:04|0.01771816
12:30:04|0.01771816
12:30:05|0.01771816
12:30:06|0.01771816
12:30:08|0.01771816
12:30:08|0.01771816
12:30:09|0.01771816
12:30:10|0.01771513
12:30:11|0.01771513
12:30:12|0.01771513
12:30:14|0.01771513
12:30:15|0.01771513
12:30:15|0.01771513
12:30:16|0.017715
12:30:17|0.017715
12:30:18|0.017715
12:30:19|0.017715
12:30:20|0.017715
12:30:21|0.017715
12:30:23|0.017715
12:30:24|0.01771185
12:30:24|0.01771185
12:30:26|0.01771185
12:30:27|0.01771185
12:30:28|0.01771185
12:30:29|0.01771185
12:30:29|0.01771185
12:30:31|0.01771185
12:30:33|0.01770813
12:30:33|0.01770813
12:30:34|0.01770813
12:30:35|0.01770813
12:30:36|0.01770813
12:30:37|0.01770813
12:30:38|0.01770813
12:30:39|0.01770813
12:30:40|0.01770813
12:30:43|0.01770813
12:30:43|0.01770813
12:30:44|0.01770813
12:30:45|0.01770813
12:30:46|0.01770813
12:30:48|0.01770813
12:30:49|0.01770813
12:30:50|0.01770813
12:30:50|0.01770813
12:30:52|0.01770813
12:30:53|0.01770813
12:30:54|0.01770813
12:30:56|0.01771102
12:30:57|0.01771102
12:30:57|0.01771102
12:30:58|0.01771102
12:30:59|0.01771102
12:31:00|0.01771102
12:31:01|0.01771102
12:31:02|0.01771102
12:31:04|0.01771102
12:31:05|0.01771102
12:31:06|0.01771102
12:31:06|0.01771101
12:31:07|0.01770813
12:31:08|0.01770813
12:31:09|0.01770813
12:31:11|0.01770813
12:31:12|0.01769335
12:31:13|0.01769335
12:31:14|0.01769335
12:31:15|0.01769335
12:31:16|0.01769335
12:31:17|0.01769335
12:31:19|0.01769335
12:31:19|0.01769335
12:31:20|0.01769335
12:31:21|0.01769335
12:31:22|0.01769529
12:31:23|0.0177071
12:31:24|0.0177071
12:31:25|0.01770232
12:31:27|0.01770232
12:31:28|0.01770232
12:31:30|0.01770232
12:31:30|0.01770232
12:31:32|0.01770232
12:31:32|0.01770232
12:31:34|0.01770232
12:31:35|0.01770232
12:31:36|0.01770232
12:31:37|0.01770232
12:31:38|0.01770232
12:31:39|0.01770232
12:31:40|0.0177069
12:31:42|0.0177069
12:31:43|0.0177069
12:31:45|0.01770045
12:31:46|0.01770045
12:31:47|0.01770045
12:31:48|0.01770045
12:31:48|0.01770045
12:31:51|0.01770045
12:31:51|0.01770045
12:31:53|0.01770045
12:31:54|0.01770045
12:31:55|0.01770045
12:31:55|0.01770045
12:31:56|0.01770045
12:31:58|0.01770045
12:31:59|0.01770045
12:31:59|0.01770045
12:32:01|0.01770045
12:32:02|0.01770045
12:32:04|0.01770045
12:32:05|0.01769513
12:32:05|0.01769513
12:32:06|0.01769513
12:32:07|0.01769513
12:32:09|0.01769513
12:32:09|0.01769513
12:32:10|0.01769513
12:32:12|0.01769513
12:32:13|0.01769513
12:32:14|0.01769577
12:32:15|0.01769577
12:32:17|0.01769577
12:32:18|0.01769577
12:32:19|0.01769577
12:32:20|0.01769577
12:32:21|0.01769577
12:32:22|0.01769577
12:32:23|0.01769577
12:32:24|0.01769577
12:32:25|0.01769577
12:32:26|0.01769577
12:32:27|0.01769577
12:32:28|0.01769577
12:32:29|0.01769577
12:32:30|0.01769577
12:32:31|0.01767947
12:32:32|0.01767947
12:32:33|0.01767947
12:32:34|0.01767947
12:32:35|0.01767947
12:32:36|0.01767947
12:32:37|0.01767947
12:32:38|0.01767947
12:32:39|0.01767947
12:32:40|0.01767947
12:32:41|0.01767947
12:32:42|0.01767947
12:32:44|0.01767947
12:32:45|0.01767947
12:32:46|0.01767947
12:32:47|0.01767947
12:32:49|0.01767947
12:32:50|0.01767947
12:32:50|0.01767947
12:32:51|0.01766421
12:32:53|0.01766421
12:32:54|0.01766421
12:32:55|0.01766421
12:32:56|0.01766421
12:32:57|0.01766421
12:32:59|0.01766421
12:32:59|0.01766421
12:33:00|0.01766421
12:33:01|0.01766421
12:33:02|0.01766421
12:33:04|0.01766421
12:33:04|0.01766421
12:33:05|0.01766573
12:33:07|0.01766573
12:33:08|0.01766573
12:33:08|0.01766573
12:33:10|0.01766573
12:33:11|0.01766573
12:33:11|0.01766573
12:33:13|0.01766573
12:33:14|0.01766573
12:33:14|0.01766573
12:33:15|0.01766573
12:33:17|0.01766573
12:33:18|0.01766573
12:33:19|0.01766573
12:33:21|0.01766573
12:33:21|0.01766573
12:33:22|0.01766573
12:33:24|0.01766573
12:33:24|0.01766573
12:33:26|0.01766573
12:33:27|0.01766573
12:33:27|0.01766573
12:33:29|0.01766573
12:33:30|0.01766573
12:33:31|0.01766573
12:33:32|0.01766573
12:33:33|0.01766573
12:33:34|0.01766573
12:33:35|0.01766573
12:33:36|0.01766573
12:33:38|0.01766573
12:33:38|0.01766573
12:33:39|0.01766573
12:33:40|0.01766573
12:33:41|0.01766573
12:33:43|0.01769864
12:33:44|0.01770216
12:33:45|0.01770216
12:33:46|0.01770216
12:33:47|0.01770216
12:33:49|0.01770216
12:33:49|0.01770216
12:33:51|0.01770216
12:33:51|0.01770216
12:33:53|0.01770216
12:33:54|0.01770216
12:33:55|0.01770216
12:33:57|0.01770216
12:33:58|0.01770216
12:33:58|0.01770216
12:33:59|0.01770216
12:34:01|0.01770216
12:34:02|0.01770216
12:34:03|0.01770216
12:34:03|0.01770216
12:34:04|0.01770216
12:34:06|0.01770216
12:34:06|0.01770216
12:34:07|0.01773868
12:34:09|0.01773868
12:34:10|0.01773868
12:34:11|0.01773868
12:34:12|0.01773868
12:34:13|0.01773868
12:34:14|0.01773868
12:34:15|0.01773868
12:34:16|0.01773868
12:34:17|0.01773868
12:34:18|0.01773868
12:34:19|0.01773868
12:34:20|0.01773868
12:34:21|0.01773868
12:34:23|0.01773868
12:34:23|0.01773868
12:34:25|0.01773868
12:34:26|0.01773868
12:34:27|0.01774741
12:34:28|0.01774265
12:34:28|0.01774265
12:34:30|0.01774265
12:34:31|0.01774265
12:34:32|0.01774265
12:34:33|0.01774265
12:34:34|0.01774265
12:34:35|0.01774265
12:34:36|0.01774265
12:34:37|0.01774265
12:34:38|0.01774265
12:34:39|0.01774265
12:34:40|0.01774265
12:34:41|0.01774265
12:34:42|0.01774265
12:34:44|0.01774265
12:34:45|0.01774265
12:34:46|0.01774265
12:34:48|0.01774265
12:34:48|0.01774265
12:34:50|0.01774968
12:34:51|0.01774968
12:34:53|0.01774968
12:34:53|0.01774968
12:34:55|0.01774968
12:34:56|0.01774968
12:34:57|0.01774968
12:34:58|0.01774968
12:34:59|0.01774968
12:35:00|0.01774968
12:35:02|0.01777
12:35:03|0.01777
12:35:04|0.01777
12:35:05|0.01777
12:35:06|0.01777
12:35:07|0.01776434
12:35:08|0.01776434
12:35:09|0.01776434
12:35:10|0.01776434
12:35:11|0.01776434
12:35:13|0.01776434
12:35:13|0.01776434
12:35:15|0.01776434
12:35:16|0.01776434
12:35:16|0.01776434
12:35:17|0.01776434
12:35:19|0.01776434
12:35:19|0.01776434
12:35:21|0.01776434
12:35:22|0.0177639
12:35:23|0.01776569
12:35:24|0.01776569
12:35:24|0.01776569
12:35:26|0.01776569
12:35:27|0.01776569
12:35:28|0.01776569
12:35:29|0.01776569
12:35:30|0.01776569
12:35:32|0.01776569
12:35:33|0.01776569
12:35:33|0.01776569
12:35:34|0.01776569
12:35:35|0.01776569
12:35:36|0.01776569
12:35:37|0.01776569
12:35:38|0.01776569
12:35:40|0.01776569
12:35:40|0.01776569
12:35:41|0.01776569
12:35:42|0.01776569
12:35:44|0.01776569
12:35:44|0.01776569
12:35:46|0.01776569
12:35:47|0.01776569
12:35:48|0.01776569
12:35:49|0.01777
12:35:50|0.01777
12:35:51|0.01777712
12:35:52|0.01777712
12:35:54|0.01776728
12:35:54|0.01778337
12:35:55|0.01778337
12:35:57|0.01778337
12:35:58|0.01776738
12:35:58|0.01776738
12:36:00|0.01776738
12:36:01|0.01776738
12:36:02|0.01776738
12:36:03|0.01776738
12:36:04|0.01776727
12:36:05|0.01776727
12:36:06|0.01776727
12:36:08|0.01776727
12:36:08|0.01776727
12:36:10|0.01776727
12:36:11|0.01776727
12:36:12|0.01776727
12:36:13|0.01776727
12:36:14|0.01776727
12:36:15|0.01776727
12:36:16|0.01776727
12:36:17|0.01776727
12:36:18|0.01776742
12:36:19|0.01776742
12:36:20|0.01776742
12:36:21|0.01776742
12:36:23|0.01776742
12:36:23|0.01776742
12:36:24|0.01776742
12:36:26|0.01776742
12:36:27|0.01776742
12:36:28|0.01776742
12:36:28|0.01776742
12:36:29|0.01776742
12:36:31|0.01776742
12:36:32|0.0177553
12:36:32|0.0177553
12:36:34|0.01775857
12:36:34|0.01775857
12:36:36|0.01775857
12:36:36|0.01775857
12:36:38|0.01775857
12:36:39|0.01775857
12:36:39|0.01775857
12:36:40|0.01775857
12:36:42|0.01775857
12:36:43|0.01775857
12:36:44|0.01775857
12:36:45|0.01775857
12:36:47|0.01775857
12:36:48|0.01775857
12:36:49|0.01775857
12:36:51|0.01775857
12:36:52|0.01775857
12:36:53|0.01775857
12:36:55|0.01775857
12:36:55|0.01775857
12:36:56|0.01775857
12:36:57|0.01775857
12:36:59|0.01775857
12:36:59|0.01775857
12:37:01|0.01775857
12:37:03|0.01775857
12:37:04|0.01775857
12:37:05|0.01774047
12:37:06|0.01774047
12:37:07|0.01774047
12:37:08|0.017747
12:37:09|0.017747
12:37:10|0.017747
12:37:11|0.017747
12:37:12|0.017747
12:37:13|0.017747
12:37:14|0.017747
12:37:15|0.017747
12:37:17|0.017747
12:37:18|0.017747
12:37:18|0.017747
12:37:20|0.017747
12:37:20|0.017747
12:37:22|0.017747
12:37:22|0.017747
12:37:23|0.017747
12:37:25|0.017747
12:37:26|0.017747
12:37:27|0.017747
12:37:28|0.01776067
12:37:29|0.01776067
12:37:31|0.01776067
12:37:31|0.01776067
12:37:32|0.01776067
12:37:33|0.01776067
12:37:35|0.01776067
12:37:35|0.01776067
12:37:36|0.01776067
12:37:38|0.01776067
12:37:38|0.01776067
12:37:39|0.01776067
12:37:40|0.01776067
12:37:42|0.01776067
12:37:42|0.01776067
12:37:43|0.01773878
12:37:45|0.01773878
12:37:45|0.01773878
12:37:46|0.01773878
12:37:47|0.01773878
12:37:49|0.01773878
12:37:50|0.01773878
12:37:51|0.01773878
12:37:52|0.01773878
12:37:53|0.01773878
12:37:54|0.01773878
12:37:56|0.01773878
12:37:57|0.01773878
12:37:58|0.01773878
12:37:59|0.01773878
12:38:01|0.01773878
12:38:02|0.01773878
12:38:03|0.01773878
12:38:04|0.01773878
12:38:05|0.01773878
12:38:06|0.01773878
12:38:07|0.01773878
12:38:08|0.01773878
12:38:09|0.01773878
12:38:10|0.01773878
12:38:11|0.01773878
12:38:12|0.01773878
12:38:14|0.01773878
12:38:14|0.01774551
12:38:15|0.01774551
12:38:16|0.01774551
12:38:17|0.01774551
12:38:18|0.01774551
12:38:19|0.01774551
12:38:20|0.01774551
12:38:22|0.01774551
12:38:22|0.01774551
12:38:24|0.01774551
12:38:24|0.01774551
12:38:25|0.01774551
12:38:27|0.01774551
12:38:27|0.01774551
12:38:29|0.01775869
12:38:30|0.01775869
12:38:31|0.01775869
12:38:32|0.01775869
12:38:33|0.01775869
12:38:34|0.01775869
12:38:35|0.01775869
12:38:36|0.01775869
12:38:37|0.01775869
12:38:38|0.01775869
12:38:39|0.01775869
12:38:40|0.01775869
12:38:41|0.01775869
12:38:42|0.01775869
12:38:43|0.01775869
12:38:44|0.01775869
12:38:45|0.01775869
12:38:46|0.01775869
12:38:47|0.01775869
12:38:49|0.01775869
12:38:51|0.01775869
12:38:53|0.01775869
12:38:53|0.01775869
12:38:55|0.01775869
12:38:56|0.01775869
12:38:57|0.01775869
12:38:58|0.01775499
12:38:59|0.01777413
12:39:00|0.01777413
12:39:02|0.01777413
12:39:03|0.01775888
12:39:04|0.01775888
12:39:05|0.01775888
12:39:06|0.01775888
12:39:07|0.01775888
12:39:08|0.01775888
12:39:09|0.01775888
12:39:10|0.01775888
12:39:11|0.01775888
12:39:12|0.01775888
12:39:13|0.01775888
12:39:14|0.01775888
12:39:16|0.01775888
12:39:16|0.01775888
12:39:17|0.01775888
12:39:18|0.01775888
12:39:19|0.01775888
12:39:20|0.01775324
12:39:22|0.01775324
12:39:22|0.01775324
12:39:24|0.01775324
12:39:25|0.01775324
12:39:25|0.01775324
12:39:26|0.01775324
12:39:27|0.01775324
12:39:29|0.01775324
12:39:30|0.01776743
12:39:30|0.01776743
12:39:31|0.01776743
12:39:33|0.01776743
12:39:33|0.01776743
12:39:34|0.01776743
12:39:35|0.01776743
12:39:37|0.01776743
12:39:37|0.01775915
12:39:38|0.01775915
12:39:40|0.01775915
12:39:41|0.01775915
12:39:42|0.01775915
12:39:42|0.01775915
12:39:43|0.01775915
12:39:45|0.01775915
12:39:46|0.01775915
12:39:47|0.01775925
12:39:48|0.01775925
12:39:50|0.01775925
12:39:52|0.01775925
12:39:53|0.01775925
12:39:53|0.01775925
12:39:56|0.01775925
12:39:57|0.01775925
12:39:58|0.01775925
12:39:59|0.01775925
12:40:00|0.01775925
12:40:02|0.01775925
12:40:02|0.01775925
12:40:04|0.01775925
12:40:05|0.01775925
12:40:05|0.01775925
12:40:06|0.01775925
12:40:08|0.01775925
12:40:09|0.01775925
12:40:09|0.01775925
12:40:12|0.01775925
12:40:12|0.01775925
12:40:13|0.01775925
12:40:14|0.01775925
12:40:15|0.01775925
12:40:17|0.01775925
12:40:17|0.01775925
12:40:18|0.01776518
12:40:19|0.01776518
12:40:20|0.01776518
12:40:21|0.01776518
12:40:22|0.01776518
12:40:23|0.01776518
12:40:25|0.01776518
12:40:25|0.01776518
12:40:27|0.01776518
12:40:27|0.01776518
12:40:28|0.01776518
12:40:29|0.01776518
12:40:31|0.01776518
12:40:32|0.01776518
12:40:33|0.01776518
12:40:34|0.01776518
12:40:35|0.01776518
12:40:36|0.01776518
12:40:37|0.01776518
12:40:38|0.01776518
12:40:39|0.01776518
12:40:41|0.01776518
12:40:42|0.01776518
12:40:42|0.01776518
12:40:43|0.01776518
12:40:44|0.01776518
12:40:46|0.01776518
12:40:47|0.01777288
12:40:48|0.01777288
12:40:49|0.01777288
12:40:50|0.01777288
12:40:52|0.01777288
12:40:53|0.01777288
12:40:54|0.01778051
12:40:55|0.01778051
12:40:56|0.01778051
12:40:57|0.01778051
12:40:58|0.01778051
12:40:59|0.01778051
12:41:00|0.01778051
12:41:01|0.01778051
12:41:02|0.01778051
12:41:04|0.01778051
12:41:04|0.01778051
12:41:06|0.01778051
12:41:07|0.01778051
12:41:08|0.01778051
12:41:09|0.01778051
12:41:10|0.01778051
12:41:12|0.01778051
12:41:13|0.01778051
12:41:14|0.01778434
12:41:15|0.01778434
12:41:16|0.01778434
12:41:18|0.01778434
12:41:18|0.01778434
12:41:20|0.01779419
12:41:20|0.01779578
12:41:21|0.01779578
12:41:22|0.01779578
12:41:23|0.01779578
12:41:24|0.01779578
12:41:25|0.01779578
12:41:27|0.01779578
12:41:28|0.01779393
12:41:29|0.01779393
12:41:30|0.01779393
12:41:31|0.01779393
12:41:32|0.01779393
12:41:33|0.01779393
12:41:34|0.01779393
12:41:35|0.01779393
12:41:37|0.01779393
12:41:38|0.01779393
12:41:38|0.01779393
12:41:40|0.01779393
12:41:40|0.01779393
12:41:42|0.01779393
12:41:43|0.01779393
12:41:43|0.01779393
12:41:45|0.01779393
12:41:46|0.01779393
12:41:47|0.01779393
12:41:48|0.01779393
12:41:49|0.0178
12:41:50|0.0178
12:41:51|0.0178
12:41:53|0.0178
12:41:54|0.0178
12:41:55|0.0178
12:41:57|0.0178
12:41:58|0.0178
12:41:59|0.0178
12:42:00|0.0178
12:42:02|0.01780811
12:42:02|0.01780811
12:42:04|0.01780811
12:42:05|0.01780811
12:42:06|0.01780811
12:42:06|0.01780811
12:42:08|0.01780811
12:42:09|0.01780811
12:42:09|0.01779197
12:42:11|0.01779197
12:42:12|0.01779197
12:42:13|0.01779197
12:42:14|0.01779197
12:42:16|0.01779197
12:42:17|0.01779383
12:42:18|0.01779383
12:42:19|0.01779383
12:42:21|0.01779383
12:42:22|0.01781
12:42:23|0.01781
12:42:24|0.01781
12:42:24|0.01781
12:42:25|0.01781
12:42:27|0.01781
12:42:28|0.01781
12:42:29|0.01781
12:42:30|0.01781
12:42:31|0.01781
12:42:32|0.01781
12:42:33|0.01781
12:42:34|0.01781
12:42:36|0.01780958
12:42:37|0.01780978
12:42:38|0.01780999
12:42:38|0.01781128
12:42:40|0.01781128
12:42:41|0.01781128
12:42:42|0.01781179
12:42:44|0.01781179
12:42:44|0.01781179
12:42:46|0.01781179
12:42:47|0.01783
12:42:48|0.01783
12:42:49|0.01782017
12:42:50|0.01782017
12:42:51|0.01782017
12:42:53|0.01783525
12:42:55|0.01781962
12:42:55|0.01781962
12:42:56|0.01781962
12:42:57|0.01781962
12:42:59|0.01781962
12:43:00|0.01781962
12:43:02|0.01781962
12:43:03|0.01781962
12:43:04|0.01782027
12:43:06|0.01782027
12:43:06|0.01782027
12:43:07|0.01782027
12:43:08|0.01782027
12:43:09|0.01782027
12:43:10|0.01782027
12:43:11|0.01782027
12:43:13|0.01782406
12:43:14|0.01782406
12:43:15|0.01782406
12:43:16|0.01782406
12:43:17|0.01782406
12:43:18|0.01782406
12:43:19|0.01782027
12:43:21|0.01782027
12:43:22|0.01782027
12:43:23|0.01782027
12:43:24|0.01782027
12:43:26|0.01782027
12:43:27|0.01782027
12:43:28|0.01782027
12:43:28|0.01782027
12:43:29|0.01782027
12:43:31|0.01781004
12:43:31|0.01781004
12:43:33|0.01781004
12:43:34|0.01781004
12:43:36|0.01782406
12:43:37|0.01783926
12:43:39|0.01782548
12:43:40|0.01782548
12:43:40|0.01782548
12:43:42|0.01784266
12:43:43|0.01784266
12:43:45|0.01784266
12:43:45|0.01784266
12:43:46|0.01784266
12:43:47|0.01784343
12:43:49|0.01784343
12:43:50|0.01784343
12:43:51|0.01784343
12:43:52|0.01784555
12:43:53|0.01784555
12:43:54|0.01784555
12:43:56|0.01784555
12:43:56|0.01784555
12:43:58|0.01784555
12:43:59|0.01784555
12:44:00|0.01784555
12:44:00|0.01784555
12:44:02|0.01784555
12:44:03|0.01784555
12:44:03|0.01784555
12:44:04|0.01784555
12:44:06|0.01784266
12:44:07|0.01784266
12:44:08|0.01784266
12:44:10|0.01784266
12:44:10|0.01784266
12:44:11|0.01784266
12:44:12|0.01784266
12:44:13|0.01784266
12:44:14|0.01782412
12:44:16|0.01782412
12:44:16|0.01782412
12:44:17|0.01782412
12:44:19|0.01782412
12:44:19|0.01782412
12:44:20|0.01782412
12:44:21|0.01782412
12:44:23|0.01782184
12:44:24|0.01782184
12:44:25|0.01782184
12:44:25|0.01782184
12:44:27|0.0178221
12:44:28|0.0178221
12:44:29|0.0178221
12:44:30|0.0178221
12:44:31|0.0178221
12:44:32|0.0178221
12:44:33|0.0178221
12:44:34|0.0178221
12:44:36|0.01784534
12:44:36|0.01784534
12:44:38|0.01784534
12:44:39|0.01784534
12:44:40|0.01784534
12:44:41|0.01784534
12:44:42|0.01784534
12:44:44|0.01784534
12:44:45|0.01784534
12:44:46|0.01784534
12:44:46|0.01784534
12:44:48|0.01784534
12:44:48|0.01784534
12:44:50|0.01784534
12:44:51|0.01784534
12:44:52|0.01784534
12:44:53|0.01784534
12:44:53|0.01784534
12:44:54|0.01784534
12:44:57|0.0178435
12:44:57|0.0178435
12:44:58|0.0178435
12:44:59|0.01784534
12:45:01|0.01784534
12:45:02|0.01784534
12:45:04|0.01784534
12:45:05|0.01784534
12:45:06|0.01784006
12:45:07|0.01784006
12:45:08|0.01784006
12:45:09|0.01784006
12:45:10|0.01784006
12:45:11|0.01783221
12:45:12|0.01783221
12:45:13|0.01783221
12:45:14|0.01783221
12:45:15|0.01783221
12:45:17|0.01783221
12:45:18|0.01783221
12:45:19|0.01783221
12:45:20|0.01783221
12:45:20|0.01782479
12:45:22|0.01782479
12:45:23|0.01782479
12:45:23|0.01782479
12:45:25|0.01782479
12:45:26|0.01782479
12:45:27|0.01782479
12:45:28|0.01782479
12:45:29|0.01782479
12:45:30|0.01782479
12:45:31|0.01782479
12:45:31|0.01782479
12:45:33|0.01782479
12:45:34|0.01782479
12:45:36|0.01782479
12:45:37|0.01782479
12:45:38|0.01782479
12:45:39|0.01782665
12:45:40|0.01782665
12:45:41|0.01782479
12:45:42|0.01782479
12:45:43|0.01782479
12:45:44|0.01782479
12:45:45|0.01782479
12:45:46|0.01782479
12:45:47|0.01782479
12:45:49|0.01782479
12:45:50|0.01782362
12:45:50|0.01782362
12:45:51|0.01782362
12:45:53|0.01783811
12:45:54|0.01783811
12:45:56|0.01783811
12:45:56|0.01783811
12:45:58|0.01783811
12:45:59|0.01783811
12:46:01|0.01783811
12:46:02|0.01783811
12:46:03|0.01783811
12:46:05|0.01783811
12:46:05|0.01783811
12:46:06|0.01783811
12:46:08|0.01782785
12:46:09|0.01782975
12:46:09|0.01782975
12:46:11|0.01782975
12:46:11|0.01782975
12:46:12|0.01782975
12:46:15|0.01782975
12:46:16|0.01782975
12:46:17|0.01782975
12:46:18|0.01785082
12:46:19|0.01785082
12:46:20|0.01785082
12:46:21|0.01785082
12:46:22|0.01784127
12:46:23|0.0178412
12:46:25|0.01784119
12:46:26|0.0178412
12:46:26|0.0178412
12:46:27|0.01784121
12:46:29|0.01784121
12:46:29|0.01784121
12:46:31|0.01784121
12:46:32|0.01784121
12:46:33|0.01784121
12:46:34|0.01784121
12:46:35|0.01784121
12:46:36|0.01784121
12:46:37|0.01784296
12:46:38|0.01784296
12:46:39|0.01784296
12:46:41|0.01784296
12:46:41|0.01784296
12:46:42|0.01784296
12:46:43|0.01784296
12:46:44|0.01784296
12:46:45|0.01784296
12:46:46|0.01784296
12:46:47|0.01784296
12:46:48|0.01784253
12:46:49|0.01784253
12:46:51|0.01784253
12:46:51|0.01784253
12:46:52|0.01784253
12:46:53|0.01784253
12:46:54|0.01784253
12:46:56|0.01784253
12:46:58|0.01784253
12:46:58|0.01784253
12:47:00|0.01784253
12:47:01|0.01784253
12:47:02|0.01784253
12:47:03|0.01784253
12:47:04|0.01784253
12:47:05|0.01784253
12:47:07|0.01784253
12:47:08|0.01784253
12:47:09|0.01784253
12:47:10|0.01784253
12:47:11|0.01784253
12:47:12|0.01784253
12:47:14|0.01784253
12:47:14|0.01784557
12:47:15|0.01784557
12:47:17|0.01786284
12:47:17|0.01785352
12:47:19|0.01785352
12:47:19|0.01785704
12:47:21|0.01785704
12:47:22|0.01785704
12:47:23|0.01786057
12:47:24|0.01786057
12:47:25|0.01786056
12:47:26|0.01786056
12:47:28|0.01786056
12:47:28|0.01786056
12:47:30|0.01786056
12:47:31|0.01786485
12:47:33|0.01786485
12:47:33|0.01786485
12:47:35|0.01786485
12:47:36|0.01786485
12:47:37|0.01786485
12:47:38|0.01786485
12:47:38|0.01786112
12:47:39|0.01786112
12:47:41|0.01786112
12:47:41|0.01786112
12:47:42|0.01786112
12:47:43|0.01786112
12:47:44|0.01786112
12:47:45|0.01786112
12:47:47|0.01786112
12:47:47|0.01786112
12:47:48|0.01786112
12:47:50|0.01787911
12:47:51|0.01787911
12:47:52|0.01787911
12:47:54|0.01787911
12:47:55|0.01789175
12:47:56|0.01789175
12:47:58|0.01789175
12:47:58|0.01789175
12:48:00|0.01789175
12:48:01|0.01789175
12:48:03|0.01787164
12:48:04|0.01787164
12:48:05|0.01787164
12:48:06|0.01787164
12:48:07|0.01789432
12:48:08|0.01788349
12:48:09|0.01788349
12:48:10|0.01788349
12:48:12|0.01788349
12:48:12|0.01788349
12:48:14|0.01788349
12:48:15|0.01788743
12:48:15|0.01788743
12:48:16|0.01788743
12:48:18|0.01788743
12:48:19|0.01789175
12:48:20|0.01788746
12:48:22|0.01788746
12:48:22|0.01788746
12:48:23|0.01788746
12:48:24|0.01788749
12:48:25|0.01788749
12:48:26|0.01789457
12:48:27|0.01788574
12:48:28|0.01788574
12:48:30|0.01788574
12:48:31|0.01788574
12:48:32|0.01788574
12:48:33|0.01788574
12:48:34|0.01788574
12:48:36|0.01788574
12:48:37|0.01788574
12:48:37|0.0178905
12:48:39|0.0178905
12:48:39|0.0179
12:48:41|0.0179
12:48:42|0.0179
12:48:43|0.0179
12:48:44|0.0179
12:48:45|0.0179
12:48:46|0.0179
12:48:47|0.0179
12:48:48|0.0179
12:48:49|0.01789381
12:48:50|0.01789381
12:48:51|0.01789381
12:48:52|0.01789381
12:48:53|0.0179086
12:48:54|0.01791
12:48:56|0.01791
12:48:56|0.0179086
12:48:59|0.0179086
12:49:00|0.0179086
12:49:01|0.0179086
12:49:02|0.0179086
12:49:03|0.0179086
12:49:04|0.01788888
12:49:05|0.01788888
12:49:06|0.01788888
12:49:08|0.01788888
12:49:09|0.01788888
12:49:10|0.01788888
12:49:11|0.01788903
12:49:12|0.01788903
12:49:13|0.01788903
12:49:14|0.01790258
12:49:15|0.0179
12:49:16|0.01790001
12:49:16|0.0179
12:49:18|0.0179
12:49:19|0.0179
12:49:21|0.0179
12:49:22|0.0179
12:49:23|0.0179
12:49:24|0.0179
12:49:25|0.01790839
12:49:26|0.01790839
12:49:27|0.01790849
12:49:28|0.0179085
12:49:28|0.0179085
12:49:29|0.01790849
12:49:31|0.01790849
12:49:32|0.01790849
12:49:33|0.01790849
12:49:34|0.01790849
12:49:35|0.0179
12:49:36|0.0179
12:49:37|0.01790851
12:49:38|0.01790851
12:49:39|0.01790851
12:49:40|0.0179
12:49:42|0.0179
12:49:42|0.0179
12:49:43|0.0179
12:49:44|0.0179
12:49:45|0.0179
12:49:47|0.0179
12:49:48|0.0179
12:49:48|0.0179
12:49:49|0.01788872
12:49:51|0.01788872
12:49:52|0.01788872
12:49:52|0.01788872
12:49:53|0.01788872
12:49:55|0.01788872
12:49:56|0.01788872
12:49:57|0.01788872
12:49:57|0.01788872
12:49:59|0.01789888
12:50:01|0.0179
12:50:01|0.0179
12:50:04|0.0179
12:50:05|0.01790244
12:50:06|0.01790244
12:50:07|0.01790244
12:50:08|0.01790244
12:50:08|0.01790244
12:50:10|0.01790244
12:50:11|0.01790244
12:50:12|0.01790244
12:50:13|0.01790244
12:50:14|0.01790244
12:50:15|0.01790244
12:50:17|0.01790244
12:50:18|0.0179
12:50:18|0.0179
12:50:20|0.0179
12:50:21|0.0179
12:50:22|0.0179
12:50:23|0.0179
12:50:24|0.0179
12:50:26|0.0179
12:50:26|0.0179
12:50:27|0.0179
12:50:28|0.0179
12:50:29|0.0179
12:50:31|0.0179
12:50:31|0.0179
12:50:32|0.0179
12:50:34|0.0179
12:50:34|0.0179
12:50:35|0.0179
12:50:36|0.0179
12:50:37|0.0179
12:50:39|0.0179
12:50:40|0.0179
12:50:40|0.0179
12:50:41|0.0179
12:50:44|0.01787599
12:50:44|0.01790288
12:50:45|0.0179
12:50:46|0.0179
12:50:48|0.0179
12:50:48|0.0179
12:50:49|0.0179
12:50:50|0.0179
12:50:52|0.0179
12:50:53|0.0179
12:50:53|0.0179
12:50:55|0.0179
12:50:55|0.0179
12:50:57|0.0179
12:50:58|0.0179
12:50:59|0.0179
12:51:00|0.0179
12:51:02|0.01790434
12:51:03|0.01790956
12:51:05|0.01790956
12:51:06|0.01790956
12:51:07|0.01790956
12:51:08|0.0178905
12:51:09|0.0178905
12:51:10|0.0178905
12:51:11|0.0178905
12:51:13|0.0178905
12:51:13|0.0178905
12:51:15|0.0178905
12:51:16|0.0178905
12:51:17|0.0178905
12:51:18|0.0178905
12:51:19|0.01788347
12:51:20|0.01788347
12:51:21|0.01788347
12:51:21|0.01788347
12:51:23|0.01788347
12:51:24|0.01788347
12:51:25|0.01788347
12:51:26|0.01788347
12:51:28|0.01788347
12:51:29|0.01788347
12:51:29|0.01788391
12:51:30|0.01788391
12:51:31|0.01788391
12:51:33|0.01788391
12:51:33|0.01787993
12:51:34|0.01787993
12:51:35|0.01787993
12:51:36|0.01787993
12:51:37|0.01787993
12:51:39|0.01787993
12:51:40|0.01787993
12:51:40|0.01787993
12:51:41|0.01787993
12:51:42|0.01787993
12:51:44|0.01787993
12:51:45|0.01787993
12:51:46|0.01787993
12:51:47|0.01787993
12:51:48|0.01787993
12:51:49|0.01787993
12:51:50|0.01787993
12:51:51|0.01787993
12:51:52|0.01787993
12:51:53|0.01787993
12:51:54|0.01787993
12:51:55|0.01787993
12:51:56|0.01787993
12:51:57|0.01787993
12:51:58|0.01787993
12:51:59|0.01787993
12:52:00|0.01787993
12:52:02|0.01787993
12:52:02|0.01787993
12:52:05|0.01787993
12:52:06|0.01787993
12:52:07|0.01787993
12:52:08|0.01786335
12:52:09|0.01786335
12:52:10|0.01787752
12:52:11|0.01787752
12:52:12|0.01787752
12:52:13|0.01788057
12:52:14|0.01788057
12:52:15|0.01788057
12:52:17|0.01788057
12:52:17|0.01788057
12:52:19|0.01788057
12:52:20|0.01788057
12:52:20|0.01788057
12:52:22|0.01788057
12:52:22|0.01788057
12:52:24|0.01788057
12:52:25|0.01787569
12:52:25|0.01787569
12:52:27|0.01787569
12:52:27|0.01787569
12:52:28|0.01787569
12:52:31|0.01787569
12:52:32|0.01787569
12:52:33|0.01787569
12:52:34|0.01787593
12:52:35|0.01787593
12:52:36|0.01787593
12:52:37|0.01787593
12:52:38|0.01787593
12:52:38|0.01787593
12:52:40|0.01787593
12:52:41|0.01787593
12:52:42|0.01787593
12:52:43|0.01787593
12:52:44|0.01787593
12:52:45|0.01787593
12:52:46|0.01787593
12:52:47|0.01787593
12:52:48|0.01787593
12:52:50|0.01787593
12:52:50|0.01787593
12:52:51|0.01787593
12:52:52|0.01787593
12:52:53|0.01787593
12:52:54|0.01787593
12:52:55|0.01787593
12:52:56|0.01787593
12:52:58|0.01787593
12:52:58|0.01787593
12:53:00|0.01787593
12:53:00|0.01787593
12:53:01|0.01787593
12:53:03|0.01787593
12:53:04|0.01787593
12:53:05|0.01787593
12:53:05|0.01787593
12:53:07|0.01787593
12:53:08|0.01787593
12:53:09|0.01789672
12:53:09|0.01789672
12:53:11|0.01789672
12:53:12|0.01789672
12:53:13|0.01789672
12:53:14|0.01789672
12:53:15|0.01789672
12:53:17|0.01788819
12:53:18|0.01788819
12:53:19|0.01788819
12:53:20|0.01788819
12:53:21|0.0178814
12:53:22|0.0178814
12:53:22|0.0178814
12:53:24|0.0178814
12:53:25|0.0178814
12:53:25|0.0178814
12:53:26|0.0178814
12:53:28|0.0178814
12:53:29|0.01790197
12:53:30|0.01789224
12:53:31|0.01789224
12:53:32|0.01789224
12:53:33|0.01789224
12:53:34|0.01789224
12:53:35|0.01789224
12:53:36|0.01789224
12:53:37|0.01789224
12:53:38|0.01789224
12:53:39|0.01789224
12:53:40|0.01789224
12:53:41|0.01789224
12:53:42|0.01789224
12:53:44|0.01788699
12:53:45|0.01788699
12:53:45|0.01789167
12:53:46|0.01789167
12:53:48|0.01789167
12:53:48|0.01789057
12:53:49|0.01789057
12:53:51|0.01789057
12:53:51|0.01789057
12:53:52|0.01789057
12:53:53|0.01789057
12:53:55|0.01789057
12:53:55|0.01788884
12:53:56|0.01788884
12:53:57|0.01788884
12:53:58|0.01788884
12:54:00|0.01788884
12:54:01|0.01788168
12:54:01|0.01788168
12:54:03|0.01788168
12:54:05|0.01788168
12:54:06|0.01788168
12:54:08|0.0179
12:54:09|0.01788712
12:54:09|0.01788712
12:54:11|0.01788712
12:54:12|0.01788712
12:54:13|0.01788712
12:54:15|0.01788712
12:54:16|0.01788712
12:54:17|0.01788712
12:54:18|0.01788712
12:54:19|0.01788712
12:54:20|0.01788712
12:54:21|0.01787287
12:54:22|0.01787287
12:54:23|0.01787461
12:54:25|0.01787461
12:54:25|0.01787461
12:54:26|0.01787461
12:54:27|0.01787461
12:54:28|0.01787461
12:54:29|0.01787461
12:54:30|0.01787461
12:54:31|0.01787461
12:54:33|0.01787461
12:54:33|0.01787461
12:54:35|0.0178764
12:54:36|0.0178764
12:54:37|0.0178764
12:54:38|0.0178764
12:54:39|0.0178764
12:54:40|0.0178764
12:54:41|0.0178764
12:54:42|0.0178764
12:54:42|0.0178764
12:54:44|0.0178764
12:54:45|0.0178764
12:54:45|0.0178764
12:54:47|0.01786949
12:54:47|0.01786949
12:54:49|0.01786949
12:54:50|0.01786949
12:54:52|0.01786949
12:54:53|0.01786949
12:54:53|0.01786949
12:54:55|0.01786949
12:54:55|0.01786949
12:54:56|0.01786949
12:54:58|0.01786949
12:54:58|0.01786949
12:54:59|0.01786076
12:55:01|0.01786076
12:55:01|0.01786076
12:55:02|0.01786076
12:55:04|0.01786076
12:55:06|0.01787573
12:55:07|0.01787573
12:55:08|0.01787573
12:55:09|0.01787573
12:55:10|0.01787573
12:55:11|0.01787573
12:55:12|0.01787573
12:55:14|0.01787573
12:55:15|0.01787573
12:55:16|0.01787573
12:55:17|0.01787573
12:55:18|0.01787573
12:55:19|0.01786055
12:55:21|0.01786055
12:55:22|0.01786055
12:55:22|0.01786055
12:55:24|0.01786055
12:55:24|0.01786055
12:55:25|0.01786055
12:55:27|0.01786232
12:55:28|0.01786232
12:55:29|0.01786232
12:55:30|0.01786232
12:55:31|0.01786232
12:55:32|0.01786232
12:55:33|0.01785739
12:55:34|0.01785739
12:55:36|0.01785739
12:55:36|0.01785739
12:55:37|0.01785739
12:55:39|0.01785739
12:55:39|0.01785739
12:55:41|0.01785739
12:55:41|0.01786584
12:55:42|0.01786584
12:55:44|0.01786584
12:55:44|0.01786584
12:55:46|0.01786584
12:55:46|0.01786584
12:55:47|0.01786584
12:55:49|0.01786584
12:55:49|0.01786584
12:55:51|0.01786584
12:55:51|0.01786584
12:55:53|0.01786584
12:55:54|0.01786584
12:55:55|0.01786584
12:55:56|0.01786584
12:55:56|0.01786584
12:55:58|0.01786231
12:55:59|0.01786231
12:56:00|0.01786231
12:56:00|0.01786231
12:56:02|0.01786231
12:56:03|0.01786231
12:56:04|0.01786231
12:56:04|0.01786231
12:56:07|0.01786231
12:56:07|0.01786505
12:56:09|0.01786505
12:56:10|0.01786505
12:56:11|0.01786505
12:56:12|0.01786505
12:56:14|0.0178573
12:56:14|0.0178573
12:56:15|0.0178573
12:56:16|0.0178573
12:56:17|0.0178573
12:56:18|0.0178573
12:56:20|0.0178573
12:56:21|0.0178573
12:56:22|0.0178573
12:56:23|0.0178573
12:56:25|0.0178573
12:56:26|0.0178573
12:56:26|0.0178573
12:56:28|0.0178573
12:56:28|0.0178573
12:56:30|0.0178573
12:56:30|0.0178573
12:56:32|0.01786681
12:56:32|0.01786681
12:56:33|0.01786681
12:56:35|0.01786681
12:56:36|0.01786681
12:56:37|0.01786681
12:56:38|0.01786057
12:56:39|0.01786057
12:56:40|0.01786057
12:56:41|0.01786057
12:56:42|0.01786057
12:56:43|0.01786057
12:56:44|0.01786057
12:56:45|0.01786057
12:56:46|0.01786057
12:56:47|0.01786057
12:56:48|0.01786057
12:56:50|0.01786057
12:56:51|0.01786057
12:56:52|0.01786057
12:56:53|0.01786057
12:56:54|0.01786057
12:56:55|0.01786057
12:56:56|0.01786057
12:56:57|0.01786057
12:56:58|0.01786057
12:56:59|0.01786057
12:57:00|0.01786057
12:57:01|0.01786057
12:57:02|0.01786057
12:57:03|0.01786057
12:57:04|0.01786057
12:57:05|0.01786057
12:57:06|0.01786057
12:57:08|0.01786057
12:57:09|0.01784666
12:57:10|0.01784823
12:57:11|0.01784823
12:57:12|0.01784823
12:57:14|0.01784823
12:57:15|0.01784823
12:57:16|0.01784823
12:57:16|0.01784823
12:57:17|0.01784823
12:57:19|0.01784823
12:57:20|0.01784823
12:57:22|0.01784823
12:57:22|0.01784823
12:57:23|0.01784823
12:57:24|0.01784823
12:57:25|0.01784823
12:57:27|0.01784823
12:57:27|0.01784823
12:57:28|0.01784823
12:57:30|0.01784823
12:57:31|0.01784823
12:57:32|0.01784823
12:57:33|0.01784823
12:57:34|0.01784823
12:57:34|0.01784823
12:57:36|0.01784823
12:57:37|0.01784823
12:57:37|0.01784823
12:57:39|0.01784823
12:57:40|0.01784823
12:57:41|0.01784823
12:57:42|0.01784823
12:57:43|0.01784823
12:57:44|0.01784823
12:57:45|0.01784823
12:57:46|0.01784823
12:57:47|0.01784823
12:57:48|0.01784823
12:57:49|0.01784823
12:57:50|0.01784823
12:57:52|0.01784823
12:57:52|0.01784823
12:57:53|0.01784823
12:57:54|0.01784823
12:57:56|0.01784823
12:57:56|0.01784823
12:57:57|0.01784823
12:57:59|0.01784823
12:57:59|0.01784823
12:58:00|0.01784823
12:58:02|0.01784823
12:58:02|0.01784823
12:58:03|0.01783065
12:58:05|0.01783065
12:58:05|0.01783065
12:58:08|0.01783065
12:58:09|0.01783065
12:58:10|0.01783065
12:58:11|0.01783065
12:58:12|0.01783065
12:58:12|0.01783065
12:58:14|0.01783065
12:58:14|0.01783065
12:58:16|0.01783065
12:58:17|0.01783065
12:58:18|0.01783065
12:58:19|0.01783065
12:58:20|0.01783065
12:58:21|0.01783065
12:58:23|0.01783065
12:58:23|0.01783065
12:58:24|0.01783065
12:58:26|0.01783065
12:58:27|0.01783065
12:58:28|0.01783065
12:58:28|0.01783065
12:58:30|0.01783065
12:58:31|0.01783065
12:58:32|0.01783065
12:58:33|0.01783065
12:58:34|0.01783065
12:58:34|0.01783065
12:58:36|0.01783065
12:58:37|0.01783065
12:58:38|0.01783065
12:58:39|0.01783065
12:58:40|0.01783065
12:58:41|0.01783065
12:58:42|0.01783065
12:58:43|0.01783065
12:58:44|0.01783065
12:58:45|0.01783065
12:58:46|0.01783065
12:58:48|0.01783065
12:58:48|0.01783065
12:58:49|0.01783065
12:58:51|0.01783065
12:58:51|0.01783065
12:58:53|0.01783065
12:58:53|0.01783065
12:58:55|0.01783065
12:58:56|0.01783065
12:58:57|0.01782185
12:58:58|0.01782185
12:58:59|0.01782185
12:59:00|0.01782185
12:59:01|0.01782185
12:59:02|0.01782185
12:59:03|0.0178025
12:59:04|0.01780254
12:59:05|0.01780254
12:59:06|0.01780254
12:59:07|0.01780254
12:59:09|0.01780254
12:59:10|0.01780254
12:59:11|0.01780426
12:59:13|0.01780426
12:59:13|0.01780426
12:59:14|0.01780426
12:59:15|0.01780426
12:59:16|0.01780426
12:59:17|0.01780426
12:59:19|0.01780426
12:59:20|0.01780426
12:59:21|0.01780426
12:59:22|0.01780426
12:59:24|0.01780426
12:59:24|0.01781846
12:59:26|0.01781846
12:59:27|0.01781846
12:59:28|0.01781846
12:59:29|0.01781846
12:59:30|0.01781846
12:59:31|0.01781846
12:59:33|0.01781846
12:59:33|0.01781846
12:59:34|0.01781846
12:59:35|0.01781846
12:59:37|0.01781846
12:59:38|0.01781846
12:59:38|0.01781846
12:59:39|0.01781846
12:59:41|0.01781846
12:59:42|0.01781846
12:59:43|0.01781846
12:59:44|0.01781846
12:59:45|0.01781846
12:59:46|0.01781846
12:59:48|0.01781846
12:59:48|0.01781846
12:59:49|0.01781846
12:59:50|0.01781846
12:59:51|0.01781846
12:59:52|0.01781846
12:59:53|0.01781846
12:59:54|0.01781846
12:59:55|0.01781846
12:59:56|0.01781846
12:59:58|0.01781846
12:59:58|0.01781846
12:59:59|0.01781846
13:00:00|0.01781846
13:00:01|0.01781846
13:00:02|0.01780426
13:00:04|0.01780426
13:00:04|0.01780426
13:00:06|0.01780426
13:00:07|0.01781846
13:00:08|0.01781846
13:00:10|0.01781846
13:00:11|0.01781846
13:00:12|0.01781846
13:00:13|0.01781846
13:00:14|0.01782352
13:00:15|0.01782911
13:00:16|0.01782911
13:00:17|0.01782911
13:00:18|0.01782911
13:00:19|0.01782911
13:00:20|0.01782911
13:00:21|0.01782911
13:00:23|0.01782911
13:00:24|0.01782911
13:00:25|0.01782911
13:00:26|0.01782911
13:00:27|0.01782911
13:00:28|0.01782911
13:00:29|0.01782911
13:00:30|0.01782911
13:00:32|0.01782911
13:00:32|0.01782911
13:00:33|0.01782911
13:00:35|0.01782911
13:00:35|0.01782911
13:00:37|0.01782911
13:00:37|0.01782911
13:00:38|0.01782911
13:00:39|0.01782911
13:00:41|0.01782911
13:00:42|0.01782911
13:00:43|0.01782911
13:00:44|0.01782911
13:00:45|0.01782911
13:00:46|0.01782911
13:00:47|0.01782911
13:00:48|0.01782911
13:00:49|0.01782911
13:00:51|0.01782911
13:00:51|0.01782911
13:00:52|0.01782911
13:00:53|0.01782911
13:00:54|0.01782911
13:00:55|0.01782911
13:00:56|0.01782911
13:00:57|0.01782911
13:00:58|0.01782911
13:00:59|0.01782911
13:01:00|0.01782911
13:01:01|0.01782911
13:01:03|0.01782911
13:01:05|0.01782911
13:01:05|0.01782911
13:01:06|0.01782765
13:01:07|0.01782765
13:01:08|0.01782765
13:01:09|0.01782765
13:01:11|0.01782765
13:01:12|0.01783534
13:01:13|0.01783534
13:01:14|0.01783534
13:01:15|0.01783534
13:01:16|0.01783534
13:01:18|0.01783946
13:01:18|0.01783946
13:01:20|0.01783946
13:01:20|0.01783946
13:01:23|0.01785884
13:01:24|0.01785884
13:01:25|0.01784472
13:01:26|0.01784472
13:01:27|0.01784472
13:01:28|0.01784472
13:01:29|0.01784472
13:01:30|0.01784472
13:01:31|0.01784472
13:01:32|0.01784472
13:01:33|0.01784472
13:01:34|0.01784472
13:01:35|0.01784472
13:01:36|0.01784472
13:01:38|0.01784472
13:01:39|0.01784472
13:01:39|0.01784472
13:01:41|0.01784472
13:01:42|0.01784472
13:01:43|0.01784472
13:01:43|0.01784472
13:01:44|0.01784472
13:01:46|0.01784472
13:01:46|0.01784472
13:01:48|0.01784472
13:01:49|0.01784472
13:01:51|0.01784472
13:01:52|0.01784472
13:01:53|0.01784472
13:01:54|0.01784472
13:01:55|0.01784472
13:01:56|0.01784472
13:01:58|0.01784472
13:01:58|0.01784472
13:01:59|0.01784472
13:02:00|0.01784472
13:02:01|0.01785572
13:02:02|0.01785572
13:02:03|0.01785572
13:02:04|0.01785572
13:02:05|0.01785572
13:02:06|0.01785572
13:02:07|0.01785572
13:02:08|0.01785572
13:02:09|0.01785572
13:02:11|0.01785572
13:02:13|0.01785572
13:02:14|0.01785572
13:02:15|0.01785572
13:02:15|0.01785572
13:02:18|0.01784629
13:02:18|0.01784629
13:02:20|0.01784629
13:02:21|0.01784629
13:02:22|0.01784629
13:02:22|0.01784629
13:02:24|0.01784629
13:02:25|0.01784629
13:02:26|0.01784629
13:02:28|0.01784629
13:02:28|0.01784629
13:02:30|0.01784629
13:02:31|0.01784629
13:02:32|0.01784629
13:02:33|0.01784629
13:02:34|0.01785859
13:02:35|0.0178616
13:02:37|0.0178616
13:02:37|0.0178616
13:02:38|0.0178616
13:02:40|0.0178616
13:02:40|0.0178616
13:02:42|0.01785873
13:02:43|0.01785873
13:02:44|0.01785873
13:02:45|0.01785873
13:02:46|0.01785873
13:02:47|0.01785873
13:02:48|0.01785873
13:02:49|0.01785873
13:02:50|0.01785873
13:02:51|0.01783286
13:02:53|0.01783286
13:02:53|0.01783079
13:02:54|0.01783079
13:02:56|0.01783079
13:02:57|0.01783079
13:02:58|0.01783079
13:02:59|0.01783079
13:03:00|0.01783079
13:03:01|0.01783079
13:03:02|0.01783079
13:03:04|0.01783079
13:03:05|0.01783079
13:03:06|0.01783079
13:03:06|0.01783079
13:03:08|0.01783079
13:03:09|0.01783079
13:03:10|0.01783079
13:03:11|0.01783079
13:03:12|0.01783079
13:03:13|0.01783079
13:03:14|0.01783079
13:03:16|0.01783079
13:03:17|0.01783079
13:03:17|0.01783079
13:03:19|0.01783079
13:03:19|0.01783079
13:03:21|0.01783945
13:03:22|0.01783945
13:03:22|0.01783945
13:03:24|0.01783945
13:03:25|0.01783945
13:03:26|0.01783945
13:03:28|0.01783945
13:03:28|0.01783945
13:03:30|0.01783945
13:03:31|0.01783945
13:03:32|0.01783945
13:03:33|0.01783945
13:03:34|0.01783945
13:03:35|0.01786776
13:03:36|0.01786776
13:03:37|0.01787038
13:03:39|0.01787038
13:03:39|0.01787038
13:03:40|0.01787038
13:03:41|0.01787038
13:03:43|0.01787038
13:03:43|0.01787395
13:03:45|0.01787395
13:03:45|0.01788066
13:03:47|0.01788532
13:03:48|0.01787996
13:03:49|0.01787996
13:03:50|0.01787996
13:03:51|0.01787996
13:03:52|0.01787996
13:03:55|0.01787038
13:03:55|0.01787184
13:03:57|0.01787185
13:03:57|0.01787185
13:03:59|0.01787185
13:04:00|0.01787185
13:04:01|0.01787185
13:04:02|0.01786781
13:04:03|0.01786781
13:04:04|0.01786781
13:04:05|0.01786781
13:04:07|0.01786781
13:04:07|0.01786781
13:04:09|0.01786781
13:04:10|0.01786781
13:04:11|0.01786781
13:04:11|0.01786781
13:04:14|0.01786781
13:04:14|0.01786781
13:04:15|0.01786781
13:04:17|0.01786781
13:04:18|0.01786781
13:04:19|0.01786781
13:04:20|0.01786781
13:04:21|0.01786781
13:04:23|0.01786781
13:04:23|0.01786781
13:04:25|0.01786781
13:04:26|0.01786781
13:04:28|0.01786781
13:04:29|0.01786781
13:04:30|0.01786781
13:04:31|0.01786781
13:04:32|0.01786781
13:04:34|0.01786781
13:04:35|0.01786781
13:04:36|0.01786781
13:04:37|0.01786781
13:04:38|0.01786781
13:04:38|0.01786781
13:04:40|0.01786781
13:04:41|0.01786781
13:04:42|0.01786781
13:04:44|0.01786781
13:04:45|0.01786781
13:04:45|0.01786781
13:04:46|0.01786781
13:04:48|0.01786781
13:04:49|0.01786781
13:04:50|0.01786781
13:04:50|0.01786781
13:04:51|0.01786781
13:04:53|0.01786781
13:04:54|0.01786781
13:04:55|0.01786781
13:04:56|0.01786781
13:04:57|0.01786781
13:04:58|0.01786781
13:04:59|0.01786781
13:05:00|0.01786781
13:05:01|0.01786781
13:05:02|0.01786781
13:05:03|0.01786781
13:05:04|0.01786781
13:05:05|0.01786781
13:05:06|0.01786781
13:05:07|0.01786781
13:05:08|0.01786781
13:05:09|0.0178683
13:05:11|0.0178683
13:05:11|0.0178683
13:05:13|0.0178683
13:05:13|0.0178683
13:05:16|0.01787
13:05:16|0.01788215
13:05:18|0.01788215
13:05:19|0.01788215
13:05:20|0.01788215
13:05:21|0.01788215
13:05:22|0.01788215
13:05:23|0.01788016
13:05:24|0.01788016
13:05:26|0.01788016
13:05:27|0.01788016
13:05:28|0.01788016
13:05:29|0.01788016
13:05:30|0.01788016
13:05:31|0.01788016
13:05:32|0.01788016
13:05:33|0.01788016
13:05:34|0.01788016
13:05:35|0.01788016
13:05:36|0.01788016
13:05:38|0.01788016
13:05:39|0.01788016
13:05:40|0.01788016
13:05:40|0.01788016
13:05:41|0.01788016
13:05:44|0.01788016
13:05:44|0.01788016
13:05:45|0.01788016
13:05:47|0.01788016
13:05:47|0.01788016
13:05:49|0.01788016
13:05:50|0.01788016
13:05:50|0.01788016
13:05:52|0.01788016
13:05:52|0.01788016
13:05:54|0.01788016
13:05:55|0.01788016
13:05:56|0.01788016
13:05:57|0.01788016
13:05:58|0.01788016
13:05:59|0.01788016
13:06:00|0.01788016
13:06:01|0.01788016
13:06:02|0.01788016
13:06:04|0.01788016
13:06:04|0.01787353
13:06:05|0.01787353
13:06:07|0.01787353
13:06:08|0.01787353
13:06:08|0.01787353
13:06:10|0.01787353
13:06:11|0.01787353
13:06:12|0.01787353
13:06:13|0.01787353
13:06:13|0.01787353
13:06:14|0.01787353
13:06:15|0.01787353
13:06:17|0.01787353
13:06:18|0.01787353
13:06:19|0.01787353
13:06:20|0.01787353
13:06:21|0.01787353
13:06:23|0.01787353
13:06:23|0.01787353
13:06:25|0.01787353
13:06:26|0.01787353
13:06:27|0.01787353
13:06:28|0.01787353
13:06:29|0.01787353
13:06:31|0.01787353
13:06:32|0.01787353
13:06:32|0.01783945
13:06:33|0.01783945
13:06:34|0.01783945
13:06:36|0.01783945
13:06:37|0.01783945
13:06:38|0.01783945
13:06:39|0.01783945
13:06:40|0.01783945
13:06:40|0.01783945
13:06:42|0.01783945
13:06:43|0.01783945
13:06:44|0.01783945
13:06:44|0.01783945
13:06:45|0.01783945
13:06:46|0.01783945
13:06:48|0.01783945
13:06:49|0.01783945
13:06:50|0.01783945
13:06:51|0.01783945
13:06:52|0.01783729
13:06:53|0.01783729
13:06:54|0.01783729
13:06:55|0.01783729
13:06:56|0.01783729
13:06:57|0.01783729
13:06:58|0.01783729
13:06:59|0.01783729
13:07:00|0.01783729
13:07:01|0.01783729
13:07:02|0.01783729
13:07:03|0.01783729
13:07:04|0.01783729
13:07:05|0.01783729
13:07:06|0.01783729
13:07:07|0.01783729
13:07:08|0.01783729
13:07:10|0.01783729
13:07:10|0.01783729
13:07:12|0.01783729
13:07:12|0.01783729
13:07:13|0.01783729
13:07:14|0.01783729
13:07:16|0.01783729
13:07:17|0.01783729
13:07:19|0.01783338
13:07:20|0.01783338
13:07:21|0.01783338
13:07:22|0.01783338
13:07:23|0.01782713
13:07:24|0.01782713
13:07:25|0.01782713
13:07:26|0.01782713
13:07:28|0.01782713
13:07:30|0.01782713
13:07:31|0.01782713
13:07:32|0.01782713
13:07:32|0.01782713
13:07:34|0.01782713
13:07:35|0.01782713
13:07:36|0.01782713
13:07:38|0.01782713
13:07:38|0.0178437
13:07:40|0.0178437
13:07:41|0.0178437
13:07:43|0.0178437
13:07:43|0.0178437
13:07:45|0.0178437
13:07:45|0.0178437
13:07:47|0.0178437
13:07:48|0.0178437
13:07:49|0.0178437
13:07:50|0.0178437
13:07:52|0.0178437
13:07:53|0.0178437
13:07:54|0.0178437
13:07:55|0.0178437
13:07:56|0.0178437
13:07:57|0.0178437
13:07:59|0.0178437
13:08:00|0.0178437
13:08:00|0.0178437
13:08:02|0.0178437
13:08:02|0.0178437
13:08:04|0.0178437
13:08:05|0.01785667
13:08:06|0.01785667
13:08:08|0.01785667
13:08:08|0.01785667
13:08:09|0.01785667
13:08:10|0.01785667
13:08:11|0.01785667
13:08:13|0.01785667
13:08:13|0.01785667
13:08:14|0.01785667
13:08:15|0.01785667
13:08:17|0.01785667
13:08:19|0.01784647
13:08:20|0.01784647
13:08:21|0.01784647
13:08:22|0.01784647
13:08:23|0.01784647
13:08:24|0.01784647
13:08:25|0.01784647
13:08:26|0.01784647
13:08:28|0.01784647
13:08:29|0.01784647
13:08:29|0.01784647
13:08:30|0.01784647
13:08:32|0.01784647
13:08:32|0.01784647
13:08:34|0.01784647
13:08:34|0.01784647
13:08:35|0.01784647
13:08:36|0.01784647
13:08:37|0.01784297
13:08:39|0.01784297
13:08:39|0.01785036
13:08:41|0.01785036
13:08:42|0.01785036
13:08:43|0.01785036
13:08:43|0.01785036
13:08:44|0.01785036
13:08:46|0.01785036
13:08:47|0.01785036
13:08:48|0.01783421
13:08:50|0.01783421
13:08:50|0.01783421
13:08:51|0.01783421
13:08:53|0.01782974
13:08:54|0.01782974
13:08:55|0.01782974
13:08:56|0.01782974
13:08:57|0.01782974
13:08:58|0.01782974
13:08:59|0.01782974
13:09:01|0.01782974
13:09:02|0.01782974
13:09:02|0.01782974
13:09:03|0.01782974
13:09:05|0.01782974
13:09:06|0.01782974
13:09:07|0.01782974
13:09:08|0.01782974
13:09:08|0.01782974
13:09:09|0.01782974
13:09:11|0.01782974
13:09:11|0.01782974
13:09:12|0.01782974
13:09:13|0.01782974
13:09:15|0.01782974
13:09:16|0.01782974
13:09:17|0.01782974
13:09:18|0.01782974
13:09:20|0.01782974
13:09:20|0.01782974
13:09:21|0.01782974
13:09:23|0.01782974
13:09:24|0.01782974
13:09:26|0.01782974
13:09:26|0.01782974
13:09:28|0.01782974
13:09:29|0.01782974
13:09:31|0.01782093
13:09:32|0.01782093
13:09:32|0.01782093
13:09:34|0.01782093
13:09:35|0.01782093
13:09:36|0.01782093
13:09:37|0.01782093
13:09:38|0.01782093
13:09:39|0.01782093
13:09:40|0.01782093
13:09:41|0.01782093
13:09:42|0.01782093
13:09:44|0.01782093
13:09:45|0.01782093
13:09:45|0.01782093
13:09:46|0.01782093
13:09:47|0.01782093
13:09:48|0.01783421
13:09:50|0.01783421
13:09:50|0.01783421
13:09:51|0.01783421
13:09:52|0.01783421
13:09:54|0.01783421
13:09:55|0.01783421
13:09:56|0.01783421
13:09:57|0.01783421
13:09:58|0.01783421
13:09:59|0.01783421
13:10:00|0.01783421
13:10:01|0.01783421
13:10:02|0.01783421
13:10:03|0.01783421
13:10:04|0.01783421
13:10:05|0.01783421
13:10:07|0.01783421
13:10:07|0.01783421
13:10:08|0.01783421
13:10:09|0.01783421
13:10:10|0.01783421
13:10:11|0.01783421
13:10:12|0.01783421
13:10:13|0.01783421
13:10:14|0.01783421
13:10:15|0.01783421
13:10:16|0.01783271
13:10:17|0.0178363
13:10:18|0.0178363
13:10:20|0.0178363
13:10:22|0.0178363
13:10:23|0.0178363
13:10:25|0.0178363
13:10:26|0.0178363
13:10:26|0.01782448
13:10:27|0.01782448
13:10:29|0.01782448
13:10:30|0.01782448
13:10:31|0.01782448
13:10:32|0.01782448
13:10:33|0.01782448
13:10:34|0.01782448
13:10:36|0.01782448
13:10:36|0.017837
13:10:37|0.017837
13:10:38|0.017837
13:10:40|0.017837
13:10:41|0.017837
13:10:42|0.017837
13:10:43|0.017837
13:10:44|0.017837
13:10:45|0.01783712
13:10:47|0.01783712
13:10:48|0.01783712
13:10:49|0.01784547
13:10:50|0.01784547
13:10:51|0.01784547
13:10:52|0.01784547
13:10:53|0.01784547
13:10:54|0.01784547
13:10:55|0.01784547
13:10:56|0.01784547
13:10:57|0.01784547
13:10:58|0.01784547
13:10:59|0.01784547
13:11:00|0.01784547
13:11:02|0.01784547
13:11:03|0.01782448
13:11:03|0.01782448
13:11:04|0.01782448
13:11:05|0.01782448
13:11:06|0.01782448
13:11:07|0.01782448
13:11:10|0.01782448
13:11:11|0.01782448
13:11:12|0.01782448
13:11:13|0.01782448
13:11:13|0.01782448
13:11:14|0.01782448
13:11:16|0.01782448
13:11:17|0.01783823
13:11:18|0.01783823
13:11:18|0.01783823
13:11:21|0.01782448
13:11:22|0.01782448
13:11:24|0.01782448
13:11:26|0.01782448
13:11:27|0.01782448
13:11:27|0.01782448
13:11:28|0.01782448
13:11:30|0.01782448
13:11:30|0.01782448
13:11:32|0.01782448
13:11:33|0.01782448
13:11:34|0.01782008
13:11:35|0.01782008
13:11:35|0.01782008
13:11:37|0.01782008
13:11:38|0.01782008
13:11:39|0.01782008
13:11:40|0.01782008
13:11:41|0.01782008
13:11:42|0.01782008
13:11:43|0.01782008
13:11:44|0.01782008
13:11:45|0.01782008
13:11:46|0.01782008
13:11:47|0.01782008
13:11:48|0.01782008
13:11:49|0.01782008
13:11:50|0.01782008
13:11:52|0.01782008
13:11:52|0.01782008
13:11:54|0.01782008
13:11:54|0.01782008
13:11:56|0.01782008
13:11:57|0.01782008
13:11:57|0.01782008
13:11:59|0.01782008
13:12:00|0.01782008
13:12:00|0.01782008
13:12:02|0.01782008
13:12:03|0.01782008
13:12:04|0.01782008
13:12:05|0.01782008
13:12:07|0.01782008
13:12:08|0.01782008
13:12:09|0.01782008
13:12:10|0.01782008
13:12:11|0.01782008
13:12:12|0.01782008
13:12:13|0.01782394
13:12:14|0.01782394
13:12:15|0.01782394
13:12:16|0.01782394
13:12:17|0.01782394
13:12:18|0.0177981
13:12:19|0.0177981
13:12:20|0.0177981
13:12:22|0.0177981
13:12:23|0.0177981
13:12:23|0.0177981
13:12:25|0.0177981
13:12:26|0.017799
13:12:28|0.017799
13:12:29|0.017799
13:12:30|0.017799
13:12:31|0.017799
13:12:32|0.017799
13:12:33|0.017799
13:12:35|0.017799
13:12:36|0.017799
13:12:37|0.017799
13:12:38|0.017799
13:12:39|0.017794
13:12:40|0.017794
13:12:41|0.017794
13:12:42|0.017794
13:12:43|0.017794
13:12:45|0.017794
13:12:45|0.017794
13:12:47|0.017794
13:12:47|0.017794
13:12:49|0.017794
13:12:50|0.017794
13:12:51|0.017794
13:12:52|0.017794
13:12:54|0.017794
13:12:55|0.017794
13:12:56|0.017794
13:12:56|0.017794
13:12:57|0.017794
13:12:58|0.017794
13:13:00|0.017794
13:13:01|0.017794
13:13:01|0.017794
13:13:03|0.017794
13:13:04|0.017794
13:13:05|0.017794
13:13:06|0.017794
13:13:07|0.017794
13:13:08|0.017794
13:13:09|0.017794
13:13:10|0.017794
13:13:12|0.017794
13:13:12|0.017794
13:13:13|0.017794
13:13:14|0.017794
13:13:16|0.017794
13:13:16|0.017794
13:13:17|0.017794
13:13:18|0.017794
13:13:19|0.017794
13:13:21|0.017794
13:13:23|0.017794
13:13:23|0.017794
13:13:25|0.01780276
13:13:27|0.01780276
13:13:28|0.01780276
13:13:30|0.0177902
13:13:31|0.01777934
13:13:32|0.01777934
13:13:34|0.01777934
13:13:34|0.01777934
13:13:36|0.01777934
13:13:37|0.01777934
13:13:38|0.01777934
13:13:40|0.01777934
13:13:40|0.01777934
13:13:41|0.01778664
13:13:42|0.01778664
13:13:43|0.01778664
13:13:44|0.01779697
13:13:46|0.01779697
13:13:47|0.01779697
13:13:48|0.01779697
13:13:49|0.01779697
13:13:50|0.01779697
13:13:51|0.01779697
13:13:52|0.01779697
13:13:53|0.01779697
13:13:54|0.01779697
13:13:55|0.01779697
13:13:57|0.01779697
13:13:57|0.01779697
13:13:58|0.01779697
13:13:59|0.01779697
13:14:00|0.01779697
13:14:01|0.01779697
13:14:02|0.01779697
13:14:03|0.01779909
13:14:04|0.01779909
13:14:06|0.01779909
13:14:06|0.01780275
13:14:07|0.01780275
13:14:08|0.01780275
13:14:10|0.01780275
13:14:11|0.01780524
13:14:12|0.01780524
13:14:13|0.01780524
13:14:14|0.01780524
13:14:15|0.01780524
13:14:15|0.01780524
13:14:16|0.01780524
13:14:18|0.01780524
13:14:19|0.01780524
13:14:21|0.01780014
13:14:22|0.01780014
13:14:23|0.01780014
13:14:25|0.01780014
13:14:26|0.01780014
13:14:28|0.01780014
13:14:28|0.01780014
13:14:30|0.01780014
13:14:31|0.01780014
13:14:32|0.01780014
13:14:33|0.01780014
13:14:34|0.01779896
13:14:35|0.01779896
13:14:36|0.01779896
13:14:37|0.01779896
13:14:38|0.01779896
13:14:39|0.01779896
13:14:40|0.01779896
13:14:41|0.01779896
13:14:42|0.01779896
13:14:44|0.01779896
13:14:45|0.01779896
13:14:45|0.01779896
13:14:47|0.01779896
13:14:48|0.01779896
13:14:49|0.01779896
13:14:50|0.01779896
13:14:51|0.01779896
13:14:52|0.01779896
13:14:53|0.01779896
13:14:54|0.01779896
13:14:56|0.01779896
13:14:57|0.01779896
13:14:57|0.01779896
13:14:59|0.01779896
13:15:00|0.01779896
13:15:01|0.01779896
13:15:02|0.01779896
13:15:03|0.01779896
13:15:04|0.01779896
13:15:05|0.01779896
13:15:06|0.01779896
13:15:07|0.01779896
13:15:08|0.01779896
13:15:09|0.01779896
13:15:10|0.01779896
13:15:12|0.01779896
13:15:13|0.01779896
13:15:13|0.01779896
13:15:14|0.01779896
13:15:16|0.01779896
13:15:17|0.01779896
13:15:18|0.01779896
13:15:19|0.01779896
13:15:20|0.01779896
13:15:21|0.01779896
13:15:22|0.01779896
13:15:23|0.01779896
13:15:25|0.01779896
13:15:26|0.01779896
13:15:27|0.01779896
13:15:28|0.01779896
13:15:30|0.01779896
13:15:30|0.01779896
13:15:31|0.01779896
13:15:32|0.01779896
13:15:34|0.01779896
13:15:34|0.01779896
13:15:35|0.01779896
13:15:37|0.01779896
13:15:39|0.01779896
13:15:40|0.01779896
13:15:41|0.01779896
13:15:43|0.01779896
13:15:44|0.01779896
13:15:45|0.01779896
13:15:46|0.01779896
13:15:47|0.01779896
13:15:48|0.01779896
13:15:49|0.01779896
13:15:50|0.01779896
13:15:52|0.01779896
13:15:53|0.01779896
13:15:54|0.01779896
13:15:55|0.01779896
13:15:56|0.01779896
13:15:57|0.01779896
13:15:58|0.01779896
13:15:58|0.01779896
13:16:00|0.01779896
13:16:01|0.01779896
13:16:02|0.01778839
13:16:03|0.01778839
13:16:04|0.01778839
13:16:05|0.01778839
13:16:06|0.01779494
13:16:07|0.01779494
13:16:08|0.01779494
13:16:09|0.01779494
13:16:11|0.01779494
13:16:11|0.0178016
13:16:12|0.0178016
13:16:13|0.0178016
13:16:14|0.0178016
13:16:15|0.0178016
13:16:16|0.0178016
13:16:17|0.0178016
13:16:18|0.01780629
13:16:19|0.01780629
13:16:20|0.01780629
13:16:21|0.01780629
13:16:22|0.01780629
13:16:23|0.01780629
13:16:25|0.01780629
13:16:26|0.01781441
13:16:28|0.01781441
13:16:28|0.01781441
13:16:31|0.01781441
13:16:32|0.01781441
13:16:32|0.01781441
13:16:34|0.01781441
13:16:35|0.01781441
13:16:37|0.01781441
13:16:37|0.01781441
13:16:39|0.01781512
13:16:40|0.01781512
13:16:41|0.01781512
13:16:41|0.01781512
13:16:42|0.01781512
13:16:44|0.01781512
13:16:45|0.01781512
13:16:46|0.01781512
13:16:47|0.01781512
13:16:48|0.01781512
13:16:49|0.01781512
13:16:50|0.01781512
13:16:51|0.01781512
13:16:52|0.01781512
13:16:53|0.01781512
13:16:54|0.01781512
13:16:56|0.01781512
13:16:57|0.01781512
13:16:57|0.01781512
13:16:58|0.01781512
13:16:59|0.01781512
13:17:00|0.01781127
13:17:01|0.01781127
13:17:02|0.01782053
13:17:04|0.01782053
13:17:04|0.01782053
13:17:05|0.01782053
13:17:06|0.01782053
13:17:07|0.01782053
13:17:08|0.01782053
13:17:11|0.01782053
13:17:11|0.01782053
13:17:12|0.01782053
13:17:14|0.01782053
13:17:14|0.01780954
13:17:15|0.01780954
13:17:16|0.01780954
13:17:17|0.01780954
13:17:19|0.01780954
13:17:19|0.01780954
13:17:20|0.01780954
13:17:21|0.01780954
13:17:22|0.01780954
13:17:24|0.01780954
13:17:24|0.01780954
13:17:27|0.01780954
13:17:27|0.01780954
13:17:29|0.01780954
13:17:30|0.01780954
13:17:32|0.01780954
13:17:32|0.01780954
13:17:33|0.01782329
13:17:34|0.01782329
13:17:35|0.01782329
13:17:36|0.01782329
13:17:37|0.01782329
13:17:39|0.01782329
13:17:40|0.01782329
13:17:42|0.01782045
13:17:43|0.01782045
13:17:44|0.01782045
13:17:44|0.0178114
13:17:45|0.0178114
13:17:47|0.0178114
13:17:47|0.01779963
13:17:49|0.01779963
13:17:51|0.01779963
13:17:52|0.01779963
13:17:53|0.01779527
13:17:54|0.01779527
13:17:55|0.01779527
13:17:56|0.01779548
13:17:57|0.01779548
13:17:59|0.01779548
13:17:59|0.01779548
13:18:00|0.01779548
13:18:01|0.01779548
13:18:02|0.01779548
13:18:03|0.01779548
13:18:04|0.01779548
13:18:05|0.01779548
13:18:06|0.01779548
13:18:07|0.01779548
13:18:08|0.01779548
13:18:10|0.01779548
13:18:10|0.01779548
13:18:11|0.01780799
13:18:12|0.01780799
13:18:14|0.01780799
13:18:14|0.0177876
13:18:15|0.01778761
13:18:17|0.01778761
13:18:17|0.01778761
13:18:18|0.01778761
13:18:20|0.01778761
13:18:21|0.01778761
13:18:22|0.01779992
13:18:23|0.01779992
13:18:24|0.01779992
13:18:25|0.01779992
13:18:26|0.01779992
13:18:27|0.01779992
13:18:29|0.01779992
13:18:30|0.01779992
13:18:31|0.01779992
13:18:32|0.01779992
13:18:33|0.01779992
13:18:35|0.01779992
13:18:36|0.01779992
13:18:37|0.01779992
13:18:38|0.01779992
13:18:39|0.01779992
13:18:40|0.01779992
13:18:41|0.01779992
13:18:43|0.01779992
13:18:43|0.01779992
13:18:45|0.01779992
13:18:46|0.01779992
13:18:47|0.01779992
13:18:48|0.0178
13:18:49|0.0178
13:18:50|0.0178
13:18:51|0.0178
13:18:53|0.0178
13:18:53|0.0178
13:18:54|0.0178
13:18:56|0.0178
13:18:57|0.0178
13:18:57|0.0178
13:18:58|0.0178
13:19:00|0.0178
13:19:00|0.0178
13:19:01|0.0178
13:19:03|0.0178
13:19:04|0.0178
13:19:05|0.0178
13:19:06|0.0178
13:19:07|0.0178
13:19:08|0.0178
13:19:09|0.0178
13:19:10|0.0178
13:19:11|0.0178
13:19:12|0.0178
13:19:13|0.0178
13:19:14|0.0178
13:19:15|0.0178
13:19:16|0.0178
13:19:17|0.0178
13:19:18|0.0178
13:19:19|0.01779547
13:19:20|0.01779547
13:19:21|0.01779547
13:19:22|0.01779547
13:19:24|0.01779547
13:19:24|0.01779547
13:19:25|0.01779547
13:19:26|0.01779547
13:19:28|0.01780414
13:19:29|0.01780414
13:19:31|0.01780414
13:19:32|0.01780414
13:19:34|0.0177956
13:19:35|0.0177956
13:19:36|0.0177884
13:19:37|0.0177884
13:19:39|0.0177884
13:19:40|0.0177884
13:19:41|0.0177884
13:19:42|0.0177884
13:19:43|0.0177884
13:19:44|0.0177884
13:19:45|0.01778137
13:19:46|0.01777959
13:19:47|0.01777959
13:19:49|0.01777959
13:19:49|0.01777959
13:19:50|0.01777959
13:19:51|0.01777959
13:19:53|0.01777959
13:19:53|0.01777959
13:19:54|0.01777959
13:19:55|0.01777959
13:19:57|0.01777959
13:19:58|0.01777959
13:19:59|0.01777959
13:20:00|0.01777959
13:20:00|0.01777959
13:20:02|0.01777959
13:20:03|0.01777959
13:20:04|0.01777959
13:20:05|0.01777959
13:20:07|0.01777959
13:20:07|0.01777959
13:20:08|0.01777959
13:20:09|0.01777959
13:20:10|0.01777959
13:20:11|0.01777959
13:20:13|0.01777959
13:20:14|0.01777959
13:20:15|0.01777959
13:20:15|0.01777959
13:20:17|0.01777959
13:20:18|0.01777959
13:20:19|0.01777607
13:20:20|0.01777607
13:20:21|0.01777607
13:20:22|0.01777607
13:20:23|0.01777607
13:20:24|0.01777607
13:20:26|0.01777607
13:20:26|0.01776903
13:20:27|0.01776903
13:20:29|0.01776903
13:20:31|0.01776903
13:20:33|0.01778137
13:20:35|0.01778137
13:20:35|0.01778137
13:20:37|0.01778137
13:20:38|0.01778137
13:20:38|0.01778137
13:20:40|0.01778137
13:20:42|0.01778137
13:20:43|0.01778137
13:20:44|0.01778137
13:20:45|0.01778137
13:20:46|0.01778137
13:20:47|0.01778137
13:20:48|0.01779455
13:20:49|0.01779455
13:20:50|0.01779455
13:20:51|0.01779455
13:20:52|0.01779198
13:20:53|0.01779198
13:20:54|0.01779198
13:20:55|0.01779198
13:20:57|0.01779198
13:20:58|0.0178056
13:20:59|0.0178056
13:20:59|0.01779201
13:21:01|0.01779201
13:21:02|0.01779201
13:21:03|0.01779201
13:21:04|0.01779201
13:21:04|0.01779201
13:21:05|0.01779201
13:21:07|0.01779201
13:21:08|0.01779201
13:21:09|0.01779201
13:21:10|0.01779201
13:21:11|0.01779201
13:21:12|0.01779201
13:21:13|0.01779201
13:21:14|0.01779201
13:21:15|0.01779201
13:21:16|0.01779201
13:21:17|0.01779201
13:21:18|0.01779201
13:21:19|0.01779201
13:21:20|0.01779201
13:21:21|0.01779201
13:21:22|0.01779201
13:21:23|0.01779201
13:21:24|0.01779201
13:21:26|0.01779201
13:21:26|0.01779201
13:21:27|0.01779201
13:21:28|0.01779201
13:21:29|0.01779201
13:21:31|0.01779201
13:21:32|0.01779201
13:21:34|0.01779201
13:21:34|0.01779201
13:21:36|0.01779201
13:21:37|0.01779201
13:21:38|0.01779201
13:21:40|0.01779201
13:21:40|0.01779201
13:21:41|0.01779201
13:21:43|0.01779201
13:21:43|0.01779201
13:21:45|0.01779201
13:21:46|0.01779201
13:21:47|0.01779201
13:21:48|0.01779201
13:21:49|0.01779201
13:21:49|0.01779898
13:21:51|0.01779898
13:21:52|0.01779898
13:21:53|0.01779898
13:21:54|0.01779898
13:21:55|0.01779898
13:21:56|0.01779898
13:21:58|0.01779898
13:21:59|0.01779898
13:21:59|0.01779898
13:22:00|0.01779898
13:22:02|0.01779898
13:22:02|0.01779898
13:22:03|0.01779898
13:22:04|0.01779898
13:22:06|0.01779898
13:22:07|0.01779898
13:22:07|0.01779898
13:22:09|0.01779898
13:22:10|0.01779898
13:22:11|0.01779943
13:22:12|0.01779943
13:22:13|0.01779943
13:22:14|0.01779943
13:22:15|0.01779943
13:22:16|0.01779943
13:22:17|0.01779943
13:22:18|0.01779943
13:22:19|0.01779943
13:22:21|0.01779943
13:22:21|0.01779943
13:22:23|0.01779943
13:22:23|0.01779943
13:22:24|0.01779943
13:22:26|0.01779943
13:22:27|0.01779943
13:22:28|0.01779943
13:22:28|0.01779943
13:22:30|0.01779943
13:22:32|0.01779943
13:22:33|0.01779943
13:22:34|0.01779943
13:22:35|0.01779943
13:22:36|0.01779943
13:22:38|0.01779943
13:22:39|0.01779503
13:22:40|0.01779503
13:22:41|0.01779503
13:22:42|0.01779503
13:22:43|0.01779503
13:22:45|0.01779503
13:22:45|0.01779503
13:22:47|0.01779503
13:22:47|0.01779503
13:22:49|0.01779503
13:22:49|0.01779503
13:22:50|0.01779503
13:22:51|0.01779503
13:22:52|0.01779503
13:22:53|0.01779503
13:22:54|0.01779503
13:22:56|0.01779503
13:22:57|0.01779503
13:22:58|0.01779503
13:22:58|0.01779503
13:23:00|0.01779503
13:23:01|0.01779503
13:23:02|0.01779503
13:23:02|0.01779503
13:23:04|0.01779503
13:23:05|0.01779503
13:23:06|0.01779503
13:23:07|0.01779503
13:23:08|0.01779503
13:23:09|0.01779503
13:23:10|0.01779503
13:23:11|0.01779503
13:23:12|0.01779503
13:23:13|0.01779204
13:23:15|0.01779503
13:23:15|0.01779503
13:23:16|0.01779503
13:23:18|0.01779503
13:23:19|0.01779503
13:23:20|0.01779503
13:23:21|0.01779503
13:23:21|0.01779503
13:23:22|0.01779503
13:23:24|0.01779503
13:23:24|0.01779503
13:23:25|0.01779503
13:23:27|0.01779503
13:23:27|0.01779503
13:23:28|0.01779503
13:23:29|0.01779503
13:23:30|0.01779503
13:23:32|0.01779503
13:23:33|0.01779503
13:23:35|0.01779503
13:23:37|0.01779503
13:23:38|0.01779503
13:23:39|0.01779503
13:23:39|0.01779503
13:23:40|0.01779503
13:23:41|0.01779503
13:23:44|0.01779503
13:23:44|0.01779503
13:23:46|0.01779503
13:23:46|0.01779503
13:23:48|0.01779503
13:23:49|0.01779503
13:23:50|0.01779503
13:23:50|0.01779503
13:23:52|0.01779503
13:23:53|0.01779503
13:23:53|0.01779503
13:23:54|0.01779503
13:23:56|0.01779503
13:23:57|0.01779503
13:23:59|0.01779503
13:23:59|0.01779503
13:24:00|0.01779503
13:24:01|0.01779503
13:24:03|0.01779503
13:24:04|0.01779503
13:24:04|0.01779503
13:24:06|0.01779503
13:24:06|0.01779501
13:24:08|0.01779501
13:24:09|0.01779501
13:24:10|0.01779501
13:24:11|0.01779501
13:24:12|0.01779501
13:24:13|0.01779501
13:24:14|0.01779501
13:24:16|0.01779501
13:24:17|0.01779501
13:24:17|0.01779501
13:24:18|0.01779501
13:24:20|0.01779501
13:24:20|0.01779501
13:24:21|0.01779501
13:24:23|0.01779501
13:24:24|0.01779501
13:24:25|0.01779501
13:24:26|0.01779501
13:24:27|0.01779501
13:24:28|0.01779501
13:24:29|0.01779501
13:24:31|0.01779501
13:24:32|0.01779501
13:24:33|0.01779501
13:24:34|0.01779501
13:24:36|0.01779501
13:24:38|0.01779501
13:24:39|0.01779501
13:24:40|0.01779501
13:24:40|0.01779501
13:24:41|0.01779501
13:24:42|0.01779501
13:24:43|0.01779501
13:24:44|0.01778141
13:24:46|0.01779022
13:24:47|0.01779022
13:24:48|0.01779022
13:24:49|0.01779022
13:24:50|0.01779022
13:24:52|0.017795
13:24:53|0.017795
13:24:54|0.017795
13:24:55|0.017795
13:24:55|0.017795
13:24:56|0.017795
13:24:58|0.017795
13:24:59|0.017795
13:25:00|0.017795
13:25:01|0.017795
13:25:02|0.017795
13:25:03|0.017795
13:25:05|0.017795
13:25:05|0.017795
13:25:07|0.017795
13:25:07|0.017795
13:25:09|0.017795
13:25:09|0.017795
13:25:11|0.017795
13:25:12|0.017795
13:25:12|0.017795
13:25:14|0.017795
13:25:15|0.01780503
13:25:15|0.01780503
13:25:17|0.01780503
13:25:18|0.01780503
13:25:19|0.01780503
13:25:20|0.01780503
13:25:21|0.01780503
13:25:22|0.01780503
13:25:23|0.01780503
13:25:24|0.01780503
13:25:25|0.01780503
13:25:27|0.01780503
13:25:27|0.01780503
13:25:28|0.01778907
13:25:29|0.01778312
13:25:30|0.01778312
13:25:31|0.01778312
13:25:32|0.01778312
13:25:34|0.01778312
13:25:36|0.01778312
13:25:38|0.01778312
13:25:39|0.01778312
13:25:40|0.01778312
13:25:41|0.01778312
13:25:43|0.01778312
13:25:44|0.01778312
13:25:45|0.01778312
13:25:45|0.01778312
13:25:46|0.01778312
13:25:47|0.01778312
13:25:48|0.01778312
13:25:51|0.01778312
13:25:51|0.01778312
13:25:53|0.01778312
13:25:54|0.01778312
13:25:55|0.01778312
13:25:55|0.01778312
13:25:57|0.01778312
13:25:57|0.01778312
13:26:00|0.01778312
13:26:01|0.01778312
13:26:02|0.01778312
13:26:02|0.01778312
13:26:03|0.01778312
13:26:05|0.01778312
13:26:05|0.01778312
13:26:06|0.01778312
13:26:07|0.01778312
13:26:08|0.01778312
13:26:09|0.017799
13:26:11|0.017799
13:26:12|0.017799
13:26:13|0.01780705
13:26:14|0.01780705
13:26:14|0.01780705
13:26:16|0.01780705
13:26:17|0.01780705
13:26:18|0.01780705
13:26:19|0.01780705
13:26:20|0.01780705
13:26:22|0.01780705
13:26:22|0.01780705
13:26:24|0.01780705
13:26:25|0.01780705
13:26:26|0.01780705
13:26:27|0.01780705
13:26:28|0.01780705
13:26:29|0.01780705
13:26:31|0.01780705
13:26:31|0.01780705
13:26:33|0.01780705
13:26:34|0.01780705
13:26:35|0.01780705
13:26:36|0.01780705
13:26:38|0.01780705
13:26:39|0.01780705
13:26:41|0.01780705
13:26:43|0.01781337
13:26:44|0.01781337
13:26:45|0.01781337
13:26:46|0.01781337
13:26:46|0.01781337
13:26:48|0.01781337
13:26:49|0.01781337
13:26:50|0.01781337
13:26:52|0.01781337
13:26:53|0.01780352
13:26:54|0.01780352
13:26:55|0.01780352
13:26:56|0.01780352
13:26:56|0.01780352
13:26:58|0.01780352
13:27:00|0.01780352
13:27:01|0.01780352
13:27:02|0.01780352
13:27:03|0.01780352
13:27:05|0.01780352
13:27:05|0.01780352
13:27:06|0.01780352
13:27:07|0.01780352
13:27:08|0.01780352
13:27:10|0.01780352
13:27:11|0.01781695
13:27:12|0.01781695
13:27:12|0.01781695
13:27:14|0.01781695
13:27:15|0.01781695
13:27:15|0.01781695
13:27:17|0.01781695
13:27:18|0.01781695
13:27:19|0.01781695
13:27:20|0.01781695
13:27:21|0.01781695
13:27:22|0.01781695
13:27:23|0.01781695
13:27:25|0.01781695
13:27:26|0.01781695
13:27:27|0.01781695
13:27:27|0.01781695
13:27:29|0.01781695
13:27:30|0.01781695
13:27:31|0.01781695
13:27:32|0.01781695
13:27:32|0.01781695
13:27:33|0.01781695
13:27:34|0.01781695
13:27:37|0.01781695
13:27:38|0.01781695
13:27:39|0.01781695
13:27:40|0.01781695
13:27:41|0.01781695
13:27:42|0.01781695
13:27:43|0.01781695
13:27:44|0.01781695
13:27:45|0.01781695
13:27:46|0.01781695
13:27:48|0.01781695
13:27:48|0.01782051
13:27:50|0.01782051
13:27:50|0.01782051
13:27:52|0.01782051
13:27:53|0.01782051
13:27:54|0.01782051
13:27:54|0.01782051
13:27:56|0.01782051
13:27:57|0.01782051
13:27:58|0.01782051
13:27:59|0.01782051
13:28:00|0.01781339
13:28:01|0.01781339
13:28:02|0.01781339
13:28:03|0.01781339
13:28:04|0.01781339
13:28:06|0.01781339
13:28:07|0.01781339
13:28:07|0.01781339
13:28:08|0.01781339
13:28:09|0.01781339
13:28:10|0.01780503
13:28:12|0.01780503
13:28:13|0.01780503
13:28:14|0.01780503
13:28:15|0.01780503
13:28:16|0.01780503
13:28:16|0.0178205
13:28:18|0.0178205
13:28:18|0.0178205
13:28:19|0.0178205
13:28:20|0.0178205
13:28:21|0.0178203
13:28:22|0.0178203
13:28:23|0.0178203
13:28:24|0.0178203
13:28:25|0.0178203
13:28:26|0.0178203
13:28:27|0.0178203
13:28:29|0.0178203
13:28:30|0.0178203
13:28:31|0.0178203
13:28:32|0.0178203
13:28:33|0.0178203
13:28:34|0.0178203
13:28:34|0.0178203
13:28:36|0.0178203
13:28:37|0.0178203
13:28:39|0.0178203
13:28:40|0.0178203
13:28:41|0.0178203
13:28:42|0.0178203
13:28:44|0.0178203
13:28:45|0.0178203
13:28:46|0.0178203
13:28:47|0.0178203
13:28:49|0.0178203
13:28:49|0.0178203
13:28:51|0.0178203
13:28:51|0.0178203
13:28:53|0.0178203
13:28:53|0.0178203
13:28:55|0.0178203
13:28:55|0.0178203
13:28:57|0.01781621
13:28:57|0.01781621
13:28:59|0.01781604
13:29:00|0.01781604
13:29:01|0.01781604
13:29:02|0.01781604
13:29:04|0.017805
13:29:05|0.017805
13:29:06|0.017805
13:29:06|0.017805
13:29:08|0.017805
13:29:09|0.017805
13:29:10|0.017805
13:29:10|0.017806
13:29:12|0.017806
13:29:12|0.017805
13:29:14|0.017805
13:29:15|0.017805
13:29:16|0.017805
13:29:17|0.017805
13:29:18|0.017805
13:29:19|0.017805
13:29:20|0.017805
13:29:21|0.017805
13:29:23|0.017805
13:29:23|0.017805
13:29:24|0.01782055
13:29:26|0.01782055
13:29:26|0.01782055
13:29:27|0.01782055
13:29:29|0.01782055
13:29:30|0.01782055
13:29:31|0.01782055
13:29:32|0.01782055
13:29:33|0.01782055
13:29:34|0.01782055
13:29:35|0.01782055
13:29:37|0.01782055
13:29:37|0.01782055
13:29:38|0.01782055
13:29:40|0.01782055
13:29:40|0.01782055
13:29:42|0.01782055
13:29:42|0.01782055
13:29:43|0.01782055
13:29:45|0.01782055
13:29:47|0.01782055
13:29:47|0.01782055
13:29:48|0.01782055
13:29:50|0.01782055
13:29:51|0.01782055
13:29:51|0.01782055
13:29:52|0.01782055
13:29:54|0.01782055
13:29:55|0.01780777
13:29:56|0.01780777
13:29:56|0.01780771
13:29:57|0.01780424
13:29:59|0.01780424
13:29:59|0.01780424
13:30:00|0.01780424
13:30:01|0.01780337
13:30:03|0.01780337
13:30:05|0.01780337
13:30:06|0.01780337
13:30:06|0.01780337
13:30:07|0.01780337
13:30:09|0.01780337
13:30:09|0.01780337
13:30:10|0.01780337
13:30:11|0.01780337
13:30:12|0.01780337
13:30:13|0.01780337
13:30:14|0.01780337
13:30:15|0.01780337
13:30:16|0.01780337
13:30:18|0.01780337
13:30:19|0.01781045
13:30:20|0.01781045
13:30:21|0.01781045
13:30:22|0.01781045
13:30:23|0.01781045
13:30:24|0.01781045
13:30:25|0.01781045
13:30:26|0.01781045
13:30:28|0.01781045
13:30:29|0.01779719
13:30:30|0.01779719
13:30:30|0.01779719
13:30:31|0.01779719
13:30:32|0.01779719
13:30:34|0.01779719
13:30:34|0.01779719
13:30:36|0.01779719
13:30:37|0.01779719
13:30:38|0.01779719
13:30:40|0.01779719
13:30:42|0.01779719
13:30:43|0.01779719
13:30:43|0.01779719
13:30:44|0.01779719
13:30:46|0.01779719
13:30:46|0.01779719
13:30:48|0.01779719
13:30:48|0.01779719
13:30:50|0.01779719
13:30:52|0.01779719
13:30:52|0.01779719
13:30:53|0.0178
13:30:55|0.0178
13:30:55|0.0178
13:30:56|0.0178
13:30:58|0.0178
13:30:59|0.0178
13:31:00|0.0178
13:31:01|0.0178
13:31:01|0.0178
13:31:02|0.0178
13:31:04|0.0178
13:31:04|0.0178
13:31:06|0.0178
13:31:07|0.0178
13:31:08|0.0178
13:31:09|0.0178
13:31:10|0.0178
13:31:11|0.0178
13:31:13|0.0178
13:31:14|0.0178
13:31:15|0.0178
13:31:15|0.0178
13:31:16|0.0178
13:31:18|0.0178
13:31:18|0.0178
13:31:19|0.0178
13:31:20|0.0178
13:31:22|0.0178
13:31:22|0.0178
13:31:24|0.0178
13:31:24|0.0178
13:31:26|0.0178
13:31:27|0.01780128
13:31:28|0.01780128
13:31:29|0.01780128
13:31:30|0.01780128
13:31:31|0.01780248
13:31:33|0.01780248
13:31:34|0.01780248
13:31:34|0.01780248
13:31:35|0.01780248
13:31:36|0.01780248
13:31:37|0.01780248
13:31:39|0.01780248
13:31:39|0.01780248
13:31:41|0.01780507
13:31:43|0.01780507
13:31:44|0.01780507
13:31:45|0.01780507
13:31:46|0.01780507
13:31:47|0.01780507
13:31:48|0.01780507
13:31:50|0.01780507
13:31:50|0.01780507
13:31:52|0.01780248
13:31:52|0.01780248
13:31:54|0.01780248
13:31:55|0.01781699
13:31:55|0.01781699
13:31:56|0.01781699
13:31:58|0.01781699
13:31:59|0.01781699
13:32:00|0.01781699
13:32:01|0.01781699
13:32:02|0.01781699
13:32:02|0.01781699
13:32:04|0.01781699
13:32:05|0.01781699
13:32:06|0.01781699
13:32:07|0.01781699
13:32:08|0.01781699
13:32:10|0.01781699
13:32:11|0.01781699
13:32:11|0.01781699
13:32:12|0.01781699
13:32:13|0.01781699
13:32:14|0.01780256
13:32:15|0.01781515
13:32:16|0.01781515
13:32:18|0.01781515
13:32:19|0.01781515
13:32:20|0.01781515
13:32:21|0.01781515
13:32:22|0.01781515
13:32:23|0.01781515
13:32:24|0.01781515
13:32:25|0.01781515
13:32:26|0.01781515
13:32:27|0.01781515
13:32:28|0.01781515
13:32:29|0.01781515
13:32:30|0.01781515
13:32:32|0.01781515
13:32:33|0.01781515
13:32:34|0.01781515
13:32:35|0.01781515
13:32:36|0.01781515
13:32:37|0.01781515
13:32:38|0.01781515
13:32:39|0.01781515
13:32:40|0.01781515
13:32:41|0.01781515
13:32:42|0.01781515
13:32:44|0.01781515
13:32:45|0.01781515
13:32:46|0.01781515
13:32:48|0.01781515
13:32:49|0.01781515
13:32:50|0.01781515
13:32:51|0.01781515
13:32:53|0.01781515
13:32:54|0.01781515
13:32:54|0.01781515
13:32:56|0.01781515
13:32:57|0.01781515
13:32:58|0.01780799
13:32:59|0.01780799
13:33:00|0.01780799
13:33:02|0.01780799
13:33:03|0.01780799
13:33:03|0.01780799
13:33:04|0.01781338
13:33:06|0.01781338
13:33:07|0.01781339
13:33:07|0.01781339
13:33:09|0.01781339
13:33:10|0.01781276
13:33:10|0.01781709
13:33:12|0.01782033
13:33:13|0.01782033
13:33:14|0.01782033
13:33:14|0.01782033
13:33:16|0.01782033
13:33:17|0.01782033
13:33:18|0.01782033
13:33:19|0.01782033
13:33:20|0.01782033
13:33:21|0.01782033
13:33:22|0.01782181
13:33:23|0.01782181
13:33:24|0.01782181
13:33:25|0.01782181
13:33:26|0.01782181
13:33:27|0.01782181
13:33:28|0.01782181
13:33:30|0.01782181
13:33:32|0.01782181
13:33:33|0.01782181
13:33:34|0.01782181
13:33:35|0.01782181
13:33:36|0.01782181
13:33:37|0.01782181
13:33:38|0.01782181
13:33:39|0.01782181
13:33:40|0.01782181
13:33:41|0.01782181
13:33:42|0.01782181
13:33:44|0.01782181
13:33:45|0.01782181
13:33:47|0.01782181
13:33:48|0.01782181
13:33:49|0.01782181
13:33:50|0.01782181
13:33:51|0.01782181
13:33:52|0.01782181
13:33:53|0.01782181
13:33:54|0.01782181
13:33:55|0.01782181
13:33:56|0.01782181
13:33:58|0.01782181
13:33:59|0.01782181
13:34:00|0.01782181
13:34:01|0.01782181
13:34:02|0.01782181
13:34:03|0.01782181
13:34:04|0.01782181
13:34:05|0.01782181
13:34:06|0.01782181
13:34:08|0.01782181
13:34:08|0.01782181
13:34:09|0.01782181
13:34:11|0.01782181
13:34:12|0.01782181
13:34:13|0.01782181
13:34:14|0.01782181
13:34:14|0.01782181
13:34:15|0.01782181
13:34:17|0.01782181
13:34:18|0.01782181
13:34:19|0.01782181
13:34:20|0.01782181
13:34:21|0.01782011
13:34:21|0.01782011
13:34:23|0.01782011
13:34:24|0.01782011
13:34:25|0.01782011
13:34:26|0.01782011
13:34:28|0.01782011
13:34:29|0.01782011
13:34:30|0.01782011
13:34:30|0.01782011
13:34:31|0.01782011
13:34:32|0.01782011
13:34:33|0.01782011
13:34:34|0.01782011
13:34:35|0.01782011
13:34:36|0.01782011
13:34:38|0.01782011
13:34:38|0.01782011
13:34:40|0.01782011
13:34:40|0.01782011
13:34:41|0.01782011
13:34:43|0.01782011
13:34:45|0.01782011
13:34:47|0.01782011
13:34:48|0.01782011
13:34:49|0.01782011
13:34:50|0.01782011
13:34:51|0.01782011
13:34:53|0.01782011
13:34:54|0.01782011
13:34:55|0.01782011
13:34:56|0.01782011
13:34:57|0.01782011
13:34:58|0.01782011
13:34:59|0.01782011
13:35:00|0.01782011
13:35:02|0.01782011
13:35:03|0.01783585
13:35:05|0.01783585
13:35:06|0.01783585
13:35:07|0.01783585
13:35:08|0.01783585
13:35:10|0.01783585
13:35:11|0.01783585
13:35:12|0.01783585
13:35:14|0.01783585
13:35:14|0.01783585
13:35:16|0.01783585
13:35:17|0.01783585
13:35:18|0.01783585
13:35:19|0.01783585
13:35:20|0.01783585
13:35:21|0.01783585
13:35:22|0.01783585
13:35:23|0.01783585
13:35:24|0.01783585
13:35:25|0.01783585
13:35:26|0.01783585
13:35:28|0.01783585
13:35:28|0.01783585
13:35:29|0.01783585
13:35:30|0.01783585
13:35:32|0.01783585
13:35:32|0.01783585
13:35:33|0.01783585
13:35:34|0.01783585
13:35:35|0.01783585
13:35:37|0.01783585
13:35:38|0.01783585
13:35:39|0.01783585
13:35:40|0.01783585
13:35:41|0.01783585
13:35:41|0.01783585
13:35:43|0.01783585
13:35:44|0.01783585
13:35:46|0.01783585
13:35:47|0.01783585
13:35:48|0.01783585
13:35:50|0.01783585
13:35:50|0.01783585
13:35:51|0.01783585
13:35:54|0.01783585
13:35:54|0.01783585
13:35:55|0.01783585
13:35:56|0.01783585
13:35:58|0.01783585
13:35:59|0.01783585
13:36:00|0.01783585
13:36:01|0.01783585
13:36:02|0.01783585
13:36:04|0.01782437
13:36:04|0.01782437
13:36:05|0.01782437
13:36:06|0.01782437
13:36:07|0.01782437
13:36:09|0.01782437
13:36:10|0.01782437
13:36:11|0.01782437
13:36:12|0.01782437
13:36:13|0.01782437
13:36:14|0.01782437
13:36:15|0.01782437
13:36:17|0.01782437
13:36:17|0.01782437
13:36:19|0.01782437
13:36:20|0.01782437
13:36:20|0.01782437
13:36:21|0.01782437
13:36:23|0.01782437
13:36:24|0.01782
13:36:25|0.01782
13:36:27|0.01782
13:36:27|0.01782
13:36:29|0.01782
13:36:30|0.01782
13:36:31|0.01782
13:36:33|0.01782
13:36:33|0.01782
13:36:34|0.01782
13:36:35|0.0178185
13:36:37|0.0178185
13:36:38|0.0178185
13:36:38|0.0178185
13:36:39|0.0178185
13:36:40|0.0178185
13:36:41|0.0178185
13:36:43|0.0178185
13:36:44|0.0178185
13:36:44|0.0178185
13:36:45|0.0178185
13:36:48|0.0178185
13:36:49|0.0178185
13:36:50|0.01781003
13:36:52|0.01781003
13:36:53|0.01781003
13:36:53|0.01781003
13:36:55|0.01781003
13:36:56|0.01781003
13:36:57|0.01781003
13:36:58|0.01781003
13:36:59|0.01781003
13:36:59|0.01781003
13:37:01|0.01781003
13:37:02|0.01781003
13:37:03|0.01781003
13:37:04|0.01781003
13:37:05|0.01781003
13:37:06|0.01781003
13:37:07|0.01781003
13:37:08|0.01781003
13:37:09|0.01781003
13:37:10|0.01781003
13:37:11|0.01781003
13:37:13|0.01781003
13:37:13|0.01781003
13:37:14|0.01781003
13:37:15|0.01781003
13:37:16|0.01781003
13:37:18|0.01781003
13:37:19|0.0178259
13:37:20|0.0178259
13:37:21|0.0178259
13:37:23|0.0178259
13:37:24|0.0178259
13:37:25|0.0178259
13:37:26|0.0178259
13:37:26|0.01783124
13:37:28|0.01783124
13:37:29|0.01783124
13:37:29|0.01783124
13:37:30|0.01783124
13:37:31|0.01783124
13:37:32|0.01783124
13:37:34|0.01783124
13:37:34|0.01783124
13:37:36|0.01784367
13:37:37|0.01784367
13:37:37|0.01785
13:37:38|0.01785
13:37:40|0.01785
13:37:41|0.01785
13:37:42|0.01785
13:37:43|0.01785
13:37:44|0.01785
13:37:45|0.01785
13:37:46|0.01785
13:37:47|0.01784996
13:37:48|0.01784996
13:37:49|0.01784996
13:37:50|0.01784996
13:37:51|0.01783403
13:37:53|0.01783403
13:37:53|0.01783403
13:37:55|0.01783403
13:37:56|0.01783403
13:37:56|0.01783403
13:37:58|0.01783403
13:38:00|0.01783403
13:38:01|0.01783403
13:38:01|0.01783542
13:38:03|0.01783605
13:38:04|0.01783605
13:38:06|0.01783605
13:38:07|0.01783605
13:38:07|0.01783605
13:38:09|0.01783605
13:38:10|0.01783605
13:38:10|0.01783605
13:38:11|0.01783605
13:38:12|0.01783605
13:38:14|0.01783605
13:38:14|0.01783605
13:38:16|0.01783605
13:38:17|0.01783605
13:38:17|0.01783605
13:38:19|0.01783605
13:38:20|0.01783605
13:38:20|0.01783605
13:38:21|0.01783605
13:38:23|0.01783605
13:38:24|0.01783605
13:38:25|0.01783605
13:38:26|0.01783605
13:38:27|0.01783605
13:38:28|0.01783605
13:38:29|0.01783605
13:38:31|0.01783605
13:38:31|0.01783605
13:38:32|0.01783605
13:38:33|0.01783605
13:38:34|0.01783605
13:38:35|0.01783605
13:38:36|0.01783605
13:38:37|0.01783605
13:38:38|0.01783605
13:38:40|0.01783605
13:38:41|0.01783605
13:38:42|0.01783605
13:38:42|0.01783605
13:38:43|0.01783605
13:38:45|0.01783605
13:38:46|0.01783605
13:38:47|0.01783605
13:38:48|0.01783605
13:38:50|0.01783605
13:38:51|0.01783605
13:38:52|0.01783605
13:38:54|0.01783605
13:38:56|0.01783605
13:38:56|0.01783605
13:38:57|0.01783605
13:38:58|0.01783605
13:38:59|0.01783605
13:39:01|0.01783605
13:39:02|0.01783605
13:39:03|0.01783605
13:39:04|0.01783605
13:39:05|0.01783605
13:39:06|0.01783605
13:39:07|0.01783605
13:39:08|0.01783605
13:39:09|0.01783605
13:39:10|0.01783605
13:39:12|0.01783605
13:39:12|0.01783605
13:39:14|0.01783605
13:39:14|0.01783605
13:39:16|0.01783605
13:39:17|0.01783605
13:39:17|0.01783605
13:39:19|0.01783605
13:39:19|0.01783605
13:39:21|0.01783605
13:39:22|0.01783605
13:39:23|0.01783605
13:39:24|0.01783605
13:39:25|0.01783605
13:39:27|0.01783605
13:39:27|0.01783605
13:39:28|0.01783605
13:39:29|0.01783605
13:39:30|0.01783605
13:39:32|0.01783605
13:39:33|0.01783605
13:39:34|0.01783605
13:39:35|0.01783605
13:39:36|0.01783605
13:39:37|0.01783605
13:39:38|0.01783605
13:39:39|0.01783605
13:39:40|0.01783605
13:39:41|0.01783605
13:39:42|0.01783605
13:39:43|0.01783605
13:39:44|0.01783605
13:39:45|0.01783605
13:39:46|0.01783605
13:39:47|0.01783605
13:39:48|0.01783605
13:39:50|0.01783605
13:39:51|0.01783605
13:39:52|0.01783605
13:39:54|0.01785
13:39:54|0.01785
13:39:55|0.01785
13:39:57|0.01785
13:39:59|0.01785
13:40:00|0.01785
13:40:00|0.01785
13:40:01|0.01785
13:40:03|0.01785
13:40:04|0.01785
13:40:04|0.01785
13:40:05|0.01785
13:40:07|0.01785
13:40:08|0.01785
13:40:09|0.01785
13:40:10|0.01785
13:40:11|0.01785
13:40:12|0.01785
13:40:13|0.01785
13:40:14|0.01785
13:40:15|0.01785
13:40:17|0.01785
13:40:17|0.01785
13:40:18|0.01785
13:40:19|0.01785
13:40:20|0.01785
13:40:21|0.01785
13:40:22|0.01785
13:40:23|0.01785
13:40:24|0.01785076
13:40:26|0.01785076
13:40:26|0.01785076
13:40:27|0.01785076
13:40:28|0.01785076
13:40:29|0.01785076
13:40:30|0.01785076
13:40:31|0.01785076
13:40:33|0.01785076
13:40:33|0.01785076
13:40:34|0.01785076
13:40:35|0.01785076
13:40:36|0.01785076
13:40:37|0.01785076
13:40:39|0.01785076
13:40:39|0.01785076
13:40:40|0.01785076
13:40:42|0.01785076
13:40:42|0.01785076
13:40:44|0.01785076
13:40:45|0.01785076
13:40:46|0.01785076
13:40:47|0.01785076
13:40:48|0.01785076
13:40:49|0.01785076
13:40:50|0.01785076
13:40:51|0.01785076
13:40:53|0.01785076
13:40:54|0.01785076
13:40:55|0.01785075
13:40:56|0.01785075
13:40:58|0.01785075
13:40:59|0.01785075
13:41:00|0.01785075
13:41:01|0.01785075
13:41:03|0.01785075
13:41:04|0.01785075
13:41:05|0.0178507
13:41:06|0.0178507
13:41:08|0.0178507
13:41:08|0.0178507
13:41:10|0.0178507
13:41:10|0.0178507
13:41:12|0.0178507
13:41:13|0.0178507
13:41:14|0.0178507
13:41:14|0.0178507
13:41:16|0.0178507
13:41:17|0.0178507
13:41:18|0.0178507
13:41:19|0.0178507
13:41:20|0.01783945
13:41:21|0.01783945
13:41:23|0.01783945
13:41:23|0.01783945
13:41:24|0.01783945
13:41:26|0.01783945
13:41:26|0.01783945
13:41:27|0.01783945
13:41:28|0.01783945
13:41:31|0.01783945
13:41:32|0.01783945
13:41:33|0.01783945
13:41:34|0.01783945
13:41:35|0.01783945
13:41:36|0.01783945
13:41:37|0.01783945
13:41:37|0.01783945
13:41:39|0.01783945
13:41:40|0.01783945
13:41:41|0.01783945
13:41:42|0.01783945
13:41:43|0.01783945
13:41:45|0.01783945
13:41:45|0.01783945
13:41:46|0.01783945
13:41:47|0.01783945
13:41:48|0.01783945
13:41:50|0.01783945
13:41:52|0.01783945
13:41:53|0.01783945
13:41:54|0.01783945
13:41:56|0.01783945
13:41:57|0.01784005
13:41:58|0.01784005
13:42:00|0.01784005
13:42:01|0.01784005
13:42:01|0.01784005
13:42:02|0.01784005
13:42:03|0.01784005
13:42:05|0.01785854
13:42:06|0.01785854
13:42:07|0.01785854
13:42:08|0.01785854
13:42:09|0.01785854
13:42:11|0.01785854
13:42:11|0.01785854
13:42:12|0.01785854
13:42:13|0.01785854
13:42:15|0.01785854
13:42:15|0.01785854
13:42:17|0.01784827
13:42:18|0.01784827
13:42:19|0.01784827
13:42:19|0.01784827
13:42:20|0.01784827
13:42:21|0.01784827
13:42:23|0.01784827
13:42:24|0.01784827
13:42:25|0.01784827
13:42:26|0.01785
13:42:27|0.01784881
13:42:28|0.01784881
13:42:29|0.01784881
13:42:30|0.01784881
13:42:31|0.01784493
13:42:32|0.01784493
13:42:33|0.01784493
13:42:35|0.01784493
13:42:35|0.01784493
13:42:36|0.01784493
13:42:37|0.01784493
13:42:38|0.01784493
13:42:40|0.01784493
13:42:41|0.01784493
13:42:43|0.01784493
13:42:44|0.01784493
13:42:44|0.01784493
13:42:46|0.01784493
13:42:47|0.01784493
13:42:47|0.01784493
13:42:49|0.01784493
13:42:49|0.01784493
13:42:52|0.01784493
13:42:53|0.01784493
13:42:54|0.01784493
13:42:54|0.01784493
13:42:55|0.01784493
13:42:57|0.01784493
13:42:58|0.01784493
13:42:59|0.01783605
13:43:00|0.01783605
13:43:02|0.01783605
13:43:02|0.01783605
13:43:04|0.01783605
13:43:05|0.01783605
13:43:06|0.01783605
13:43:06|0.01783605
13:43:08|0.01783605
13:43:09|0.01783605
13:43:10|0.01783605
13:43:11|0.01783605
13:43:11|0.01783605
13:43:13|0.01783
13:43:14|0.01783
13:43:15|0.01783
13:43:16|0.01783
13:43:17|0.0178259
13:43:18|0.0178259
13:43:19|0.0178259
13:43:20|0.0178259
13:43:21|0.0178259
13:43:22|0.0178259
13:43:24|0.0178259
13:43:25|0.0178259
13:43:25|0.0178279
13:43:26|0.0178279
13:43:27|0.0178279
13:43:28|0.0178279
13:43:29|0.0178259
13:43:30|0.0178259
13:43:31|0.0178259
13:43:32|0.01783291
13:43:33|0.01783291
13:43:34|0.01783291
13:43:35|0.01783291
13:43:36|0.0178259
13:43:38|0.0178259
13:43:39|0.0178259
13:43:40|0.0178259
13:43:41|0.0178259
13:43:42|0.0178259
13:43:43|0.0178259
13:43:44|0.0178259
13:43:45|0.0178259
13:43:46|0.0178259
13:43:47|0.01781699
13:43:48|0.01781699
13:43:50|0.01781699
13:43:51|0.01781699
13:43:51|0.01781699
13:43:52|0.01781699
13:43:54|0.01781
13:43:56|0.01781
13:43:57|0.01781
13:43:58|0.01781
13:43:59|0.01781
13:44:00|0.01781
13:44:01|0.01782
13:44:02|0.01782
13:44:03|0.01782
13:44:04|0.01782234
13:44:05|0.01782234
13:44:06|0.01782234
13:44:07|0.01782234
13:44:08|0.01782234
13:44:09|0.01782234
13:44:10|0.01782234
13:44:11|0.01782234
13:44:12|0.01782453
13:44:14|0.01782453
13:44:15|0.01782453
13:44:16|0.01782453
13:44:17|0.01782453
13:44:19|0.01782453
13:44:19|0.01781001
13:44:20|0.01781001
13:44:22|0.01781001
13:44:22|0.01781001
13:44:24|0.01781001
13:44:24|0.01781001
13:44:26|0.01781001
13:44:27|0.01781001
13:44:28|0.01781001
13:44:28|0.01781001
13:44:30|0.01781001
13:44:31|0.01781001
13:44:32|0.01781001
13:44:33|0.01781001
13:44:34|0.01781001
13:44:35|0.01781001
13:44:36|0.01781001
13:44:37|0.01781001
13:44:39|0.01783657
13:44:40|0.01783657
13:44:40|0.01783657
13:44:41|0.01783657
13:44:42|0.01783657
13:44:43|0.01783657
13:44:44|0.01783657
13:44:46|0.01783657
13:44:47|0.01783657
13:44:48|0.01783657
13:44:49|0.01783657
13:44:50|0.01783657
13:44:51|0.01783657
13:44:52|0.01783657
13:44:54|0.01783657
13:44:55|0.01783657
13:44:57|0.01783657
13:44:58|0.01783657
13:44:59|0.01783657
13:45:00|0.01783657
13:45:01|0.01783657
13:45:04|0.01782415
13:45:04|0.01783479
13:45:06|0.01783479
13:45:08|0.01783479
13:45:08|0.01783479
13:45:10|0.01783479
13:45:11|0.01783479
13:45:12|0.01784013
13:45:13|0.01784013
13:45:14|0.01784013
13:45:15|0.01784013
13:45:16|0.01783184
13:45:17|0.01783184
13:45:18|0.01783184
13:45:19|0.01783184
13:45:20|0.01783184
13:45:21|0.01783184
13:45:22|0.01781481
13:45:23|0.01781481
13:45:24|0.01781481
13:45:25|0.01781481
13:45:26|0.01781481
13:45:27|0.01781481
13:45:28|0.01781481
13:45:29|0.01781481
13:45:30|0.01781481
13:45:31|0.01781481
13:45:33|0.01781481
13:45:34|0.01781481
13:45:34|0.01781481
13:45:35|0.01781481
13:45:36|0.01781481
13:45:37|0.01781481
13:45:39|0.01781481
13:45:39|0.01781481
13:45:40|0.01781481
13:45:41|0.01781001
13:45:42|0.01781001
13:45:43|0.01781001
13:45:44|0.01781001
13:45:45|0.01781001
13:45:46|0.01781003
13:45:48|0.01781003
13:45:48|0.01781003
13:45:50|0.01781003
13:45:51|0.01781003
13:45:52|0.01781003
13:45:53|0.01781003
13:45:55|0.01781003
13:45:56|0.01781003
13:45:56|0.01781003
13:45:59|0.01781003
13:45:59|0.01781003
13:46:00|0.01781003
13:46:02|0.01781
13:46:02|0.01781
13:46:03|0.01780248
13:46:04|0.01780248
13:46:05|0.01780248
13:46:07|0.01780248
13:46:08|0.01780248
13:46:10|0.01780248
13:46:10|0.01780248
13:46:11|0.01780248
13:46:12|0.01780248
13:46:13|0.01780248
13:46:14|0.01780248
13:46:15|0.01780248
13:46:16|0.01780248
13:46:17|0.01780248
13:46:18|0.01780248
13:46:19|0.01780248
13:46:20|0.01780248
13:46:21|0.01780248
13:46:22|0.01780248
13:46:23|0.01780248
13:46:25|0.01780248
13:46:25|0.01780248
13:46:26|0.01780248
13:46:27|0.01780248
13:46:28|0.01780248
13:46:30|0.01780248
13:46:31|0.01780248
13:46:32|0.01780248
13:46:33|0.01780248
13:46:33|0.01780248
13:46:35|0.01780248
13:46:35|0.01780248
13:46:37|0.01780248
13:46:38|0.01780248
13:46:39|0.01780248
13:46:40|0.01780248
13:46:41|0.01780248
13:46:42|0.01780248
13:46:43|0.01780248
13:46:45|0.01780248
13:46:45|0.01780248
13:46:46|0.01780248
13:46:47|0.01780248
13:46:48|0.01780248
13:46:49|0.01780248
13:46:50|0.01780248
13:46:51|0.01780248
13:46:52|0.01780248
13:46:53|0.01780248
13:46:54|0.01780248
13:46:57|0.01780248
13:46:59|0.01780248
13:47:00|0.01780248
13:47:01|0.01780248
13:47:02|0.01780248
13:47:02|0.01780248
13:47:05|0.01780248
13:47:05|0.01780248
13:47:06|0.01780248
13:47:08|0.01780248
13:47:09|0.01780248
13:47:09|0.01780248
13:47:11|0.01780248
13:47:12|0.01780248
13:47:13|0.01780248
13:47:14|0.01780248
13:47:15|0.01780248
13:47:16|0.01780248
13:47:17|0.01780248
13:47:18|0.01780248
13:47:19|0.01780248
13:47:21|0.01780248
13:47:21|0.01780248
13:47:22|0.01780248
13:47:23|0.01779144
13:47:24|0.01779144
13:47:26|0.01779144
13:47:26|0.01780239
13:47:27|0.01780239
13:47:29|0.01780239
13:47:30|0.01780239
13:47:30|0.01780239
13:47:32|0.01780239
13:47:32|0.01780239
13:47:34|0.01780239
13:47:35|0.01780239
13:47:36|0.01780239
13:47:36|0.01780239
13:47:38|0.01780239
13:47:39|0.01780239
13:47:39|0.01780239
13:47:41|0.01780239
13:47:41|0.01780239
13:47:43|0.01780239
13:47:44|0.01780239
13:47:45|0.01780239
13:47:45|0.01780239
13:47:46|0.01780239
13:47:48|0.01780239
13:47:49|0.01780239
13:47:50|0.01780106
13:47:52|0.01780106
13:47:52|0.01780106
13:47:53|0.01780106
13:47:54|0.01780106
13:47:56|0.01780106
13:47:57|0.01780106
13:47:58|0.01780106
13:48:00|0.01780106
13:48:01|0.01780106
13:48:01|0.01780106
13:48:03|0.01780106
13:48:04|0.01779368
13:48:05|0.01779368
13:48:06|0.01779368
13:48:07|0.01779368
13:48:09|0.01779368
13:48:10|0.01779368
13:48:10|0.01779368
13:48:11|0.01780892
13:48:12|0.01780892
13:48:13|0.01780892
13:48:14|0.01780892
13:48:16|0.01780892
13:48:17|0.01782002
13:48:17|0.01782002
13:48:19|0.01782002
13:48:20|0.01782002
13:48:21|0.01782002
13:48:22|0.01782002
13:48:23|0.01782002
13:48:24|0.01782002
13:48:26|0.01782002
13:48:27|0.01782002
13:48:27|0.01782002
13:48:28|0.01782002
13:48:29|0.01782002
13:48:31|0.01782002
13:48:32|0.01782002
13:48:33|0.01781128
13:48:34|0.01781128
13:48:35|0.01781128
13:48:36|0.01781128
13:48:37|0.01781128
13:48:38|0.01781128
13:48:39|0.01781128
13:48:40|0.01781128
13:48:41|0.01781128
13:48:42|0.01781128
13:48:44|0.01781128
13:48:45|0.01781128
13:48:45|0.01781128
13:48:47|0.01781128
13:48:47|0.01781128
13:48:49|0.01781128
13:48:50|0.01781128
13:48:51|0.01781128
13:48:52|0.01781128
13:48:53|0.01781128
13:48:54|0.01781128
13:48:54|0.01781128
13:48:56|0.01781128
13:48:57|0.01783264
13:48:58|0.01783264
13:49:00|0.01783264
13:49:02|0.01783264
13:49:03|0.01783264
13:49:03|0.01783264
13:49:05|0.01783264
13:49:06|0.01783264
13:49:07|0.01783264
13:49:09|0.01783264
13:49:10|0.0178158
13:49:11|0.0178158
13:49:12|0.0178158
13:49:13|0.0178158
13:49:14|0.0178158
13:49:16|0.0178158
13:49:17|0.0178158
13:49:18|0.0178158
13:49:19|0.0178158
13:49:20|0.0178158
13:49:21|0.0178158
13:49:23|0.0178158
13:49:23|0.0178158
13:49:24|0.0178158
13:49:25|0.0178158
13:49:26|0.0178158
13:49:27|0.0178158
13:49:28|0.0178158
13:49:29|0.0178158
13:49:31|0.0178158
13:49:32|0.0178158
13:49:32|0.0178158
13:49:33|0.0178158
13:49:35|0.0178158
13:49:36|0.0178158
13:49:38|0.0178158
13:49:38|0.0178158
13:49:39|0.0178158
13:49:40|0.0178158
13:49:42|0.0178158
13:49:42|0.0178158
13:49:43|0.0178158
13:49:44|0.0178158
13:49:46|0.0178158
13:49:47|0.0178158
13:49:48|0.0178158
13:49:49|0.0178158
13:49:50|0.0178158
13:49:52|0.0178158
13:49:52|0.0178158
13:49:53|0.0178158
13:49:54|0.01781304
13:49:55|0.01781304
13:49:57|0.01781304
13:49:59|0.01781304
13:50:00|0.01781304
13:50:01|0.01781304
13:50:02|0.01781304
13:50:04|0.01781304
13:50:04|0.01781304
13:50:06|0.01782231
13:50:06|0.01782231
13:50:07|0.01782231
13:50:08|0.01782231
13:50:10|0.01782231
13:50:11|0.01782231
13:50:12|0.01782231
13:50:12|0.01782231
13:50:14|0.01782231
13:50:14|0.01782231
13:50:16|0.01782231
13:50:18|0.01782231
13:50:18|0.01782231
13:50:20|0.01782231
13:50:21|0.01782231
13:50:22|0.01782231
13:50:22|0.01782231
13:50:24|0.01782231
13:50:25|0.01782231
13:50:25|0.01782231
13:50:26|0.01782231
13:50:28|0.01782231
13:50:29|0.01781015
13:50:31|0.01781015
13:50:31|0.01781015
13:50:33|0.01781015
13:50:33|0.01781015
13:50:35|0.01781015
13:50:36|0.01781015
13:50:37|0.01778848
13:50:37|0.01778848
13:50:39|0.01778848
13:50:40|0.01778848
13:50:41|0.01778848
13:50:42|0.01778848
13:50:43|0.01778848
13:50:44|0.01778848
13:50:45|0.01778848
13:50:47|0.01778848
13:50:48|0.01778848
13:50:49|0.01778848
13:50:51|0.01778848
13:50:51|0.01778848
13:50:52|0.01778848
13:50:54|0.01778848
13:50:54|0.01778848
13:50:55|0.01778848
13:50:57|0.017798
13:50:57|0.017798
13:50:58|0.017798
13:51:00|0.01780098
13:51:01|0.01780098
13:51:03|0.01780454
13:51:04|0.01780454
13:51:05|0.01780454
13:51:06|0.01780454
13:51:07|0.01780454
13:51:08|0.01780454
13:51:09|0.01780454
13:51:10|0.01780454
13:51:11|0.017798
13:51:13|0.017798
13:51:14|0.017798
13:51:14|0.017798
13:51:15|0.017798
13:51:17|0.017798
13:51:17|0.017798
13:51:19|0.017798
13:51:20|0.017798
13:51:21|0.017798
13:51:22|0.017798
13:51:23|0.017798
13:51:23|0.017798
13:51:25|0.017798
13:51:26|0.017798
13:51:27|0.017798
13:51:28|0.017798
13:51:29|0.017798
13:51:30|0.017798
13:51:31|0.01780892
13:51:32|0.01780892
13:51:33|0.01780892
13:51:34|0.01780892
13:51:35|0.01780892
13:51:36|0.01780892
13:51:38|0.01780892
13:51:39|0.01780892
13:51:40|0.01780892
13:51:40|0.01780892
13:51:42|0.01780892
13:51:42|0.01780892
13:51:44|0.01780892
13:51:44|0.01780892
13:51:46|0.01780892
13:51:47|0.01780892
13:51:48|0.01780892
13:51:49|0.01780892
13:51:50|0.01780892
13:51:51|0.01780892
13:51:52|0.01780892
13:51:53|0.01780892
13:51:54|0.01780892
13:51:55|0.01780892
13:51:56|0.01780892
13:51:57|0.01780892
13:51:58|0.01780892
13:51:59|0.01780892
13:52:01|0.01780892
13:52:02|0.01780892
13:52:03|0.01780892
13:52:05|0.01780892
13:52:06|0.01780892
13:52:07|0.01780892
13:52:07|0.01780892
13:52:09|0.01780892
13:52:09|0.01780892
13:52:10|0.01780892
13:52:12|0.01780892
13:52:13|0.01781959
13:52:14|0.01781959
13:52:15|0.01781959
13:52:16|0.01781959
13:52:17|0.01782385
13:52:18|0.01782385
13:52:19|0.01782385
13:52:21|0.01782385
13:52:21|0.01782385
13:52:23|0.01782385
13:52:24|0.01782385
13:52:25|0.01782397
13:52:25|0.01782397
13:52:27|0.01782397
13:52:28|0.01781306
13:52:29|0.01781306
13:52:29|0.01781306
13:52:31|0.01781306
13:52:32|0.01781306
13:52:33|0.01781306
13:52:33|0.01781306
13:52:35|0.01781306
13:52:36|0.01781306
13:52:38|0.01781306
13:52:38|0.01781306
13:52:39|0.01781306
13:52:40|0.01781306
13:52:42|0.01781306
13:52:43|0.01781306
13:52:43|0.01781306
13:52:44|0.01781306
13:52:45|0.01781306
13:52:47|0.01781306
13:52:47|0.01781306
13:52:49|0.01781306
13:52:50|0.01781306
13:52:51|0.01781306
13:52:52|0.01781306
13:52:53|0.01781306
13:52:54|0.01781306
13:52:55|0.01781306
13:52:56|0.01781306
13:52:57|0.01781306
13:52:58|0.01781306
13:52:59|0.01781306
13:53:00|0.01781306
13:53:02|0.01781306
13:53:03|0.01781306
13:53:05|0.01781306
13:53:05|0.01781306
13:53:07|0.01781306
13:53:07|0.01781306
13:53:08|0.01781306
13:53:10|0.01781306
13:53:11|0.01781306
13:53:11|0.01781306
13:53:12|0.01781306
13:53:14|0.01781306
13:53:15|0.01781306
13:53:16|0.01781306
13:53:17|0.01781306
13:53:18|0.01781306
13:53:19|0.01781306
13:53:21|0.01781306
13:53:22|0.01781306
13:53:23|0.01781306
13:53:24|0.01779195
13:53:25|0.01779195
13:53:26|0.01779195
13:53:28|0.01779195
13:53:28|0.01779195
13:53:29|0.01779195
13:53:31|0.01779195
13:53:32|0.01779195
13:53:33|0.01779195
13:53:34|0.01779195
13:53:35|0.01779195
13:53:35|0.01779195
13:53:37|0.01779195
13:53:38|0.01779195
13:53:39|0.01779195
13:53:40|0.01779543
13:53:41|0.01779543
13:53:43|0.01779543
13:53:43|0.01779543
13:53:45|0.01779543
13:53:46|0.01779543
13:53:46|0.01779543
13:53:47|0.01779543
13:53:49|0.01779543
13:53:50|0.01779543
13:53:51|0.01779543
13:53:51|0.01779543
13:53:52|0.01779543
13:53:54|0.01779543
13:53:54|0.01779543
13:53:55|0.01779543
13:53:57|0.01779543
13:53:57|0.01779543
13:53:59|0.01779543
13:54:00|0.01779543
13:54:01|0.01779543
13:54:02|0.01779543
13:54:04|0.01779543
13:54:06|0.01779543
13:54:06|0.01779543
13:54:07|0.01779543
13:54:08|0.01779543
13:54:09|0.01779543
13:54:10|0.01779543
13:54:11|0.01779543
13:54:13|0.01779543
13:54:13|0.01779543
13:54:14|0.01779543
13:54:16|0.01779193
13:54:17|0.01779193
13:54:18|0.01779193
13:54:19|0.01779193
13:54:20|0.01779193
13:54:21|0.01779193
13:54:22|0.01779193
13:54:23|0.01779193
13:54:24|0.01779193
13:54:25|0.01779193
13:54:26|0.01779193
13:54:28|0.01779193
13:54:29|0.01779193
13:54:30|0.01779193
13:54:31|0.01779193
13:54:32|0.01779193
13:54:33|0.01779193
13:54:34|0.01779193
13:54:34|0.01779193
13:54:36|0.01779193
13:54:36|0.01779193
13:54:38|0.01779193
13:54:39|0.01779193
13:54:40|0.01779193
13:54:41|0.01779193
13:54:42|0.01779193
13:54:43|0.01779193
13:54:44|0.01779193
13:54:45|0.01779193
13:54:46|0.01779193
13:54:47|0.01779193
13:54:48|0.01779193
13:54:49|0.01777385
13:54:50|0.01777385
13:54:51|0.01777385
13:54:52|0.01777385
13:54:53|0.01777385
13:54:54|0.01777385
13:54:56|0.01777385
13:54:56|0.01777385
13:54:58|0.01777385
13:54:58|0.01777385
13:55:00|0.01777385
13:55:01|0.01777385
13:55:02|0.01777385
13:55:04|0.01777385
13:55:05|0.01777385
13:55:06|0.01777385
13:55:07|0.01777385
13:55:09|0.01777385
13:55:10|0.01777385
13:55:10|0.01777385
13:55:12|0.01777385
13:55:13|0.01777385
13:55:14|0.01777385
13:55:15|0.01777385
13:55:16|0.01777385
13:55:18|0.01777385
13:55:18|0.01777385
13:55:19|0.01777385
13:55:20|0.01777385
13:55:21|0.01777385
13:55:22|0.01777385
13:55:23|0.01777385
13:55:24|0.01777385
13:55:25|0.01777385
13:55:26|0.01777385
13:55:27|0.01777385
13:55:29|0.01777385
13:55:30|0.01778341
13:55:31|0.01778341
13:55:32|0.01778341
13:55:33|0.01778341
13:55:33|0.01778341
13:55:35|0.01778341
13:55:36|0.0177997
13:55:36|0.0177997
13:55:38|0.0177997
13:55:39|0.0177997
13:55:40|0.0177997
13:55:41|0.0177997
13:55:42|0.0177997
13:55:43|0.0177997
13:55:44|0.0177997
13:55:45|0.0177997
13:55:46|0.0177997
13:55:47|0.0177997
13:55:48|0.0177997
13:55:49|0.0177997
13:55:50|0.0177997
13:55:51|0.0177997
13:55:53|0.0177997
13:55:53|0.0177997
13:55:54|0.0177997
13:55:55|0.0177997
13:55:56|0.0177997
13:55:58|0.0177997
13:55:59|0.0177997
13:55:59|0.0177997
13:56:01|0.0177997
13:56:01|0.0177997
13:56:03|0.0177997
13:56:03|0.0177997
13:56:05|0.0177997
13:56:06|0.0177997
13:56:07|0.0177997
13:56:08|0.0177997
13:56:09|0.0177997
13:56:10|0.0177997
13:56:10|0.0177997
13:56:11|0.01778666
13:56:13|0.01778666
13:56:14|0.01778666
13:56:14|0.01778666
13:56:16|0.01778666
13:56:17|0.01778666
13:56:18|0.01778666
13:56:20|0.01778666
13:56:20|0.01778666
13:56:22|0.01778666
13:56:23|0.01778666
13:56:23|0.01778666
13:56:25|0.017808
13:56:27|0.017808
13:56:27|0.017808
13:56:29|0.017808
13:56:29|0.017808
13:56:31|0.017808
13:56:32|0.017808
13:56:32|0.017808
13:56:33|0.017808
13:56:35|0.017808
13:56:36|0.017808
13:56:37|0.017808
13:56:38|0.017808
13:56:39|0.01780761
13:56:40|0.01780761
13:56:41|0.01780761
13:56:42|0.01780761
13:56:43|0.01780761
13:56:44|0.01780761
13:56:45|0.01780761
13:56:46|0.01780761
13:56:47|0.01780761
13:56:48|0.01780761
13:56:49|0.01780761
13:56:51|0.01780761
13:56:52|0.01780761
13:56:53|0.01780761
13:56:54|0.01780761
13:56:55|0.01780761
13:56:57|0.01780761
13:56:57|0.01780761
13:56:58|0.01780761
13:56:59|0.01780761
13:57:00|0.01780761
13:57:02|0.01780761
13:57:03|0.01779895
13:57:03|0.01779895
13:57:04|0.01779895
13:57:06|0.01779895
13:57:07|0.01779895
13:57:08|0.01779895
13:57:09|0.01779895
13:57:10|0.01779895
13:57:11|0.01779895
13:57:13|0.01779895
13:57:14|0.01779895
13:57:15|0.01779895
13:57:15|0.01779895
13:57:17|0.01779895
13:57:18|0.01779895
13:57:19|0.01779895
13:57:20|0.01779895
13:57:21|0.01779895
13:57:22|0.01779895
13:57:23|0.01779895
13:57:24|0.01779895
13:57:25|0.01779895
13:57:26|0.01781689
13:57:27|0.01781689
13:57:28|0.01781689
13:57:30|0.01781689
13:57:30|0.01781689
13:57:32|0.01780452
13:57:33|0.01780452
13:57:33|0.01780452
13:57:35|0.01780452
13:57:36|0.01780452
13:57:37|0.01780452
13:57:38|0.01780452
13:57:39|0.01780452
13:57:39|0.01780452
13:57:41|0.01780452
13:57:42|0.01780452
13:57:43|0.01780452
13:57:44|0.01780452
13:57:46|0.01780452
13:57:46|0.01780452
13:57:47|0.01780452
13:57:48|0.01780452
13:57:49|0.01780452
13:57:51|0.01780452
13:57:52|0.01780452
13:57:52|0.01780452
13:57:53|0.01780452
13:57:54|0.01780452
13:57:55|0.01780452
13:57:57|0.01780452
13:57:58|0.01780452
13:57:59|0.01780452
13:57:59|0.01780452
13:58:01|0.01780452
13:58:02|0.01780452
13:58:03|0.01780452
13:58:04|0.01780452
13:58:05|0.01780452
13:58:06|0.01780452
13:58:07|0.01780452
13:58:08|0.01780452
13:58:09|0.01780452
13:58:10|0.01780452
13:58:11|0.01780452
13:58:12|0.01780452
13:58:14|0.01780452
13:58:14|0.01781411
13:58:16|0.01781411
13:58:17|0.01780454
13:58:18|0.01780454
13:58:19|0.01780454
13:58:20|0.01780454
13:58:21|0.01780454
13:58:22|0.01780454
13:58:23|0.01780454
13:58:25|0.01780454
13:58:25|0.01780454
13:58:26|0.01780454
13:58:27|0.01780454
13:58:28|0.01780454
13:58:29|0.01780454
13:58:30|0.01780454
13:58:32|0.01780454
13:58:32|0.01780454
13:58:34|0.01780454
13:58:34|0.01780454
13:58:36|0.01780454
13:58:36|0.01780454
13:58:38|0.01780454
13:58:38|0.01780454
13:58:39|0.01780454
13:58:41|0.01780454
13:58:41|0.01780454
13:58:42|0.01780454
13:58:43|0.01780454
13:58:45|0.01780454
13:58:46|0.01780454
13:58:47|0.01780454
13:58:47|0.01780454
13:58:49|0.01780454
13:58:50|0.01780454
13:58:51|0.01780454
13:58:52|0.01780454
13:58:53|0.01780454
13:58:54|0.01780454
13:58:55|0.01780454
13:58:56|0.01780454
13:58:57|0.01780454
13:58:58|0.01780454
13:58:59|0.01780454
13:59:00|0.01780454
13:59:01|0.01780454
13:59:02|0.01780454
13:59:03|0.01780454
13:59:04|0.01780454
13:59:05|0.01780454
13:59:06|0.01780454
13:59:08|0.01780454
13:59:09|0.01780454
13:59:09|0.01780454
13:59:11|0.01780454
13:59:12|0.01780454
13:59:14|0.01780454
13:59:15|0.01781312
13:59:15|0.01781312
13:59:17|0.01781312
13:59:18|0.01781312
13:59:20|0.01781312
13:59:21|0.01781312
13:59:21|0.01781312
13:59:23|0.01781312
13:59:23|0.01781312
13:59:24|0.01781312
13:59:25|0.01780961
13:59:27|0.01780961
13:59:27|0.01780961
13:59:29|0.01780961
13:59:30|0.01780961
13:59:31|0.01780961
13:59:32|0.01780961
13:59:33|0.01780961
13:59:34|0.01780961
13:59:35|0.01780961
13:59:36|0.01780961
13:59:38|0.01780961
13:59:38|0.01780961
13:59:40|0.01780961
13:59:40|0.01780961
13:59:41|0.01780961
13:59:43|0.01780961
13:59:44|0.01780961
13:59:45|0.01780961
13:59:46|0.01780961
13:59:47|0.01780961
13:59:48|0.01780961
13:59:49|0.01780961
13:59:51|0.01780961
13:59:52|0.01780961
13:59:52|0.01780961
13:59:53|0.01780961
13:59:55|0.01780961
13:59:56|0.01780961
13:59:56|0.01780961
13:59:57|0.01780961
13:59:59|0.01780961
13:59:59|0.01780961
14:00:01|0.01780961
14:00:02|0.01780961
14:00:02|0.01780961
14:00:03|0.01780961
14:00:04|0.01780961
14:00:06|0.01780961
14:00:07|0.01780961
14:00:08|0.01780961
14:00:10|0.01780961
14:00:11|0.01780961
14:00:11|0.01780961
14:00:12|0.01780961
14:00:13|0.01780961
14:00:14|0.01780961
14:00:15|0.0178214
14:00:17|0.0178214
14:00:18|0.0178214
14:00:19|0.01781486
14:00:20|0.01781486
14:00:21|0.01781486
14:00:22|0.01781486
14:00:23|0.01782363
14:00:24|0.01782363
14:00:26|0.01782363
14:00:26|0.01782363
14:00:27|0.01782363
14:00:28|0.01782363
14:00:29|0.01782363
14:00:30|0.01782363
14:00:32|0.01782363
14:00:33|0.01782363
14:00:34|0.01782363
14:00:35|0.01782363
14:00:36|0.01782363
14:00:38|0.01782363
14:00:38|0.01782363
14:00:39|0.01782363
14:00:40|0.01782363
14:00:41|0.01782363
14:00:42|0.01782363
14:00:44|0.01782363
14:00:44|0.01782363
14:00:45|0.01782363
14:00:47|0.01782363
14:00:47|0.01782363
14:00:48|0.01782363
14:00:49|0.01782363
14:00:50|0.01782363
14:00:52|0.01782363
14:00:52|0.01782334
14:00:53|0.01782334
14:00:55|0.01782334
14:00:56|0.01782334
14:00:57|0.01782334
14:00:58|0.01783591
14:00:59|0.01783591
14:01:00|0.01783591
14:01:02|0.01783025
14:01:02|0.01783864
14:01:03|0.01783864
14:01:05|0.01783864
14:01:05|0.01783864
14:01:07|0.01783864
14:01:07|0.01783864
14:01:10|0.01783864
14:01:11|0.0178412
14:01:12|0.0178412
14:01:13|0.0178412
14:01:14|0.0178412
14:01:16|0.0178412
14:01:17|0.0178412
14:01:17|0.0178412
14:01:18|0.0178412
14:01:20|0.0178412
14:01:20|0.0178412
14:01:21|0.0178412
14:01:23|0.0178412
14:01:24|0.01783253
14:01:26|0.01783253
14:01:27|0.01783253
14:01:28|0.01783253
14:01:29|0.01783253
14:01:30|0.01783253
14:01:31|0.01783253
14:01:32|0.01783253
14:01:33|0.01783253
14:01:34|0.01783253
14:01:36|0.01784719
14:01:36|0.01784719
14:01:38|0.01784719
14:01:39|0.01784719
14:01:40|0.01784719
14:01:41|0.01784719
14:01:42|0.01784719
14:01:43|0.01784719
14:01:44|0.01784719
14:01:46|0.01784719
14:01:47|0.01784719
14:01:47|0.01784719
14:01:48|0.0178412
14:01:49|0.0178412
14:01:50|0.0178412
14:01:51|0.0178412
14:01:53|0.0178412
14:01:53|0.0178412
14:01:54|0.0178412
14:01:56|0.0178412
14:01:57|0.0178412
14:01:58|0.0178412
14:01:59|0.0178412
14:02:00|0.0178412
14:02:00|0.0178412
14:02:02|0.0178412
14:02:02|0.0178412
14:02:04|0.0178412
14:02:05|0.0178412
14:02:06|0.0178412
14:02:07|0.0178412
14:02:08|0.0178412
14:02:09|0.0178412
14:02:11|0.0178412
14:02:12|0.0178412
14:02:14|0.0178412
14:02:14|0.0178412
14:02:16|0.0178412
14:02:17|0.0178412
14:02:17|0.0178412
14:02:19|0.0178412
14:02:21|0.0178412
14:02:21|0.0178412
14:02:22|0.01784296
14:02:23|0.01784296
14:02:25|0.01784296
14:02:26|0.01784296
14:02:26|0.01784296
14:02:28|0.01784296
14:02:29|0.01784296
14:02:30|0.01784296
14:02:31|0.01784296
14:02:32|0.01784296
14:02:34|0.01784296
14:02:34|0.01784296
14:02:35|0.01784296
14:02:36|0.01784296
14:02:37|0.01784296
14:02:38|0.01784296
14:02:39|0.01784296
14:02:40|0.01784318
14:02:41|0.01784318
14:02:42|0.01784318
14:02:43|0.01784318
14:02:45|0.01784318
14:02:45|0.01784318
14:02:46|0.01784318
14:02:47|0.01784318
14:02:49|0.01784318
14:02:49|0.01784318
14:02:51|0.01784318
14:02:51|0.01784318
14:02:53|0.01784318
14:02:53|0.01784318
14:02:55|0.01784318
14:02:56|0.01784318
14:02:57|0.01784318
14:02:58|0.01784318
14:03:00|0.01785059
14:03:00|0.01785059
14:03:02|0.01785059
14:03:02|0.01785059
14:03:03|0.01785059
14:03:05|0.01785059
14:03:06|0.01785059
14:03:06|0.01785059
14:03:08|0.01785059
14:03:08|0.01785059
14:03:09|0.0178506
14:03:10|0.0178506
14:03:11|0.0178506
14:03:12|0.0178506
14:03:13|0.0178506
14:03:14|0.0178506
14:03:16|0.0178506
14:03:17|0.0178506
14:03:17|0.0178506
14:03:19|0.0178506
14:03:20|0.0178506
14:03:21|0.0178506
14:03:22|0.0178506
14:03:23|0.0178506
14:03:24|0.0178506
14:03:25|0.0178506
14:03:26|0.0178506
14:03:28|0.0178506
14:03:29|0.0178506
14:03:31|0.0178506
14:03:31|0.0178506
14:03:32|0.0178506
14:03:34|0.0178506
14:03:34|0.0178506
14:03:36|0.0178506
14:03:36|0.0178506
14:03:38|0.0178506
14:03:38|0.0178506
14:03:40|0.0178506
14:03:41|0.0178506
14:03:42|0.0178506
14:03:43|0.0178506
14:03:43|0.0178506
14:03:45|0.0178506
14:03:46|0.0178506
14:03:47|0.0178506
14:03:48|0.0178506
14:03:49|0.0178506
14:03:50|0.0178506
14:03:51|0.0178506
14:03:53|0.0178506
14:03:53|0.0178506
14:03:54|0.0178506
14:03:55|0.0178506
14:03:57|0.0178506
14:03:58|0.0178506
14:03:58|0.0178506
14:03:59|0.0178506
14:04:00|0.01787573
14:04:01|0.01787573
14:04:03|0.01787573
14:04:04|0.01787573
14:04:06|0.01787573
14:04:06|0.01787573
14:04:08|0.01787573
14:04:09|0.01787573
14:04:10|0.01787573
14:04:11|0.01787573
14:04:12|0.01787573
14:04:14|0.01787573
14:04:15|0.01787573
14:04:16|0.01787573
14:04:17|0.01787573
14:04:19|0.01787573
14:04:20|0.01787573
14:04:22|0.01787573
14:04:23|0.01787573
14:04:24|0.01787573
14:04:25|0.01787573
14:04:25|0.01787573
14:04:26|0.01787573
14:04:27|0.01787573
14:04:29|0.01787573
14:04:30|0.01787573
14:04:30|0.01787573
14:04:32|0.01787573
14:04:33|0.01787573
14:04:34|0.01787573
14:04:35|0.01787573
14:04:36|0.01787573
14:04:37|0.01787573
14:04:38|0.01787573
14:04:40|0.01787573
14:04:40|0.01787573
14:04:41|0.01787573
14:04:42|0.01787573
14:04:43|0.01787573
14:04:45|0.01787573
14:04:46|0.01787573
14:04:46|0.01787573
14:04:48|0.01787573
14:04:48|0.01787573
14:04:50|0.01787573
14:04:51|0.01787573
14:04:52|0.01787573
14:04:53|0.01787573
14:04:54|0.01787573
14:04:56|0.01787573
14:04:57|0.01787573
14:04:58|0.01787573
14:04:59|0.01787573
14:05:01|0.01787573
14:05:01|0.01789868
14:05:02|0.01789868
14:05:03|0.01789868
14:05:05|0.01789868
14:05:05|0.01789868
14:05:06|0.01788345
14:05:08|0.01788345
14:05:09|0.01788345
14:05:10|0.01788346
14:05:11|0.01788346
14:05:11|0.01788346
14:05:13|0.01788346
14:05:15|0.01788346
14:05:15|0.01788346
14:05:17|0.01788346
14:05:18|0.01788346
14:05:19|0.01788346
14:05:20|0.01788346
14:05:22|0.01788346
14:05:22|0.0178683
14:05:23|0.0178683
14:05:25|0.0178683
14:05:25|0.0178683
14:05:27|0.0178683
14:05:28|0.0178683
14:05:28|0.0178683
14:05:30|0.0178683
14:05:31|0.0178683
14:05:32|0.0178683
14:05:32|0.0178683
14:05:34|0.0178683
14:05:35|0.0178683
14:05:36|0.0178683
14:05:37|0.0178683
14:05:38|0.0178683
14:05:39|0.0178683
14:05:41|0.0178683
14:05:41|0.0178683
14:05:42|0.0178683
14:05:44|0.0178683
14:05:44|0.0178683
14:05:46|0.0178683
14:05:47|0.0178683
14:05:48|0.0178683
14:05:49|0.0178683
14:05:50|0.0178683
14:05:50|0.0178683
14:05:52|0.0178683
14:05:53|0.0178683
14:05:54|0.0178683
14:05:55|0.0178683
14:05:56|0.0178683
14:05:57|0.0178683
14:05:58|0.0178683
14:05:59|0.0178683
14:06:00|0.0178683
14:06:01|0.0178683
14:06:02|0.0178683
14:06:03|0.0178683
14:06:04|0.0178683
14:06:05|0.0178683
14:06:06|0.0178683
14:06:07|0.0178683
14:06:08|0.0178683
14:06:09|0.0178683
14:06:10|0.0178683
14:06:12|0.01786895
14:06:12|0.01786895
14:06:13|0.01786895
14:06:15|0.01786895
14:06:16|0.01786895
14:06:17|0.01786895
14:06:18|0.01786895
14:06:20|0.01786895
14:06:21|0.01786895
14:06:22|0.01786895
14:06:23|0.01786895
14:06:24|0.01786895
14:06:26|0.01786968
14:06:27|0.01786968
14:06:27|0.01786968
14:06:28|0.01786968
14:06:29|0.01786968
14:06:31|0.01787013
14:06:32|0.01787013
14:06:33|0.01787013
14:06:34|0.01787013
14:06:35|0.01787013
14:06:37|0.01787013
14:06:37|0.01787013
14:06:38|0.01787013
14:06:40|0.01787013
14:06:40|0.01787013
14:06:42|0.01787013
14:06:43|0.01787013
14:06:44|0.01787013
14:06:45|0.01787013
14:06:46|0.01787013
14:06:47|0.01787013
14:06:48|0.01787013
14:06:49|0.01787013
14:06:50|0.01787013
14:06:51|0.01787013
14:06:53|0.01787013
14:06:53|0.01787013
14:06:55|0.01787825
14:06:56|0.01787825
14:06:57|0.01787825
14:06:58|0.01787825
14:06:59|0.01787825
14:07:00|0.01787825
14:07:01|0.01787825
14:07:02|0.01787825
14:07:03|0.01787825
14:07:04|0.01787825
14:07:05|0.01787825
14:07:06|0.01787825
14:07:07|0.01787825
14:07:08|0.01787825
14:07:09|0.01787825
14:07:10|0.01787825
14:07:11|0.01787825
14:07:12|0.01787825
14:07:13|0.01787825
14:07:14|0.01787825
14:07:15|0.01787825
14:07:17|0.01788055
14:07:17|0.01788055
14:07:18|0.01788055
14:07:21|0.01788055
14:07:22|0.01788055
14:07:23|0.01788055
14:07:24|0.01788055
14:07:25|0.01787288
14:07:26|0.01787288
14:07:27|0.01787288
14:07:28|0.01787288
14:07:29|0.01787288
14:07:30|0.01787288
14:07:31|0.01787288
14:07:33|0.01787288
14:07:34|0.01787288
14:07:35|0.01787288
14:07:35|0.01787288
14:07:37|0.01787288
14:07:38|0.01787288
14:07:39|0.01787288
14:07:40|0.01787288
14:07:41|0.01787288
14:07:42|0.01787288
14:07:43|0.01787288
14:07:44|0.01787288
14:07:45|0.01787288
14:07:46|0.01787288
14:07:47|0.01787288
14:07:48|0.01787288
14:07:49|0.01787288
14:07:51|0.01787288
14:07:52|0.01787288
14:07:53|0.01787288
14:07:54|0.01787288
14:07:55|0.01787288
14:07:56|0.01787288
14:07:57|0.01787288
14:07:58|0.01787288
14:07:59|0.01788303
14:08:00|0.01788303
14:08:01|0.01788303
14:08:02|0.01788303
14:08:04|0.01788303
14:08:05|0.01788303
14:08:06|0.01788303
14:08:07|0.01788303
14:08:07|0.01788303
14:08:09|0.01788303
14:08:10|0.01788303
14:08:10|0.01788303
14:08:11|0.01788303
14:08:13|0.01788303
14:08:14|0.01788303
14:08:15|0.01787289
14:08:16|0.01787289
14:08:18|0.01787289
14:08:19|0.01787289
14:08:22|0.01787289
14:08:22|0.01787289
14:08:23|0.01787289
14:08:25|0.01787289
14:08:27|0.01787289
14:08:28|0.01787289
14:08:29|0.01787289
14:08:30|0.01787289
14:08:31|0.01787289
14:08:32|0.01787289
14:08:33|0.01787289
14:08:34|0.01787289
14:08:35|0.01787289
14:08:36|0.01788774
14:08:37|0.01788774
14:08:38|0.01788774
14:08:39|0.01788774
14:08:41|0.01788774
14:08:41|0.01788774
14:08:42|0.01788668
14:08:43|0.01788668
14:08:44|0.01788668
14:08:46|0.01788668
14:08:46|0.01788668
14:08:47|0.01788668
14:08:48|0.01788668
14:08:49|0.01788668
14:08:50|0.01788668
14:08:52|0.01788668
14:08:52|0.01788668
14:08:53|0.01788668
14:08:54|0.01788668
14:08:55|0.01788668
14:08:57|0.01788668
14:08:57|0.01788668
14:08:59|0.01788779
14:08:59|0.01788779
14:09:01|0.01788779
14:09:01|0.01788779
14:09:03|0.01788779
14:09:04|0.01788779
14:09:04|0.01788779
14:09:05|0.01788779
14:09:07|0.01788779
14:09:08|0.01788779
14:09:09|0.01790056
14:09:10|0.01790159
14:09:11|0.01790159
14:09:12|0.01790159
14:09:13|0.01790159
14:09:14|0.01790159
14:09:15|0.01790159
14:09:16|0.01790159
14:09:18|0.01790159
14:09:18|0.01790159
14:09:19|0.01790159
14:09:21|0.01790159
14:09:22|0.01790159
14:09:24|0.01790159
14:09:25|0.01790159
14:09:25|0.01790159
14:09:27|0.01790159
14:09:28|0.01790159
14:09:29|0.01790159
14:09:30|0.01790159
14:09:32|0.01790159
14:09:33|0.0179029
14:09:34|0.0179029
14:09:35|0.0179029
14:09:37|0.0179029
14:09:38|0.0179029
14:09:39|0.0179047
14:09:39|0.0179047
14:09:40|0.0179047
14:09:41|0.0179047
14:09:43|0.0179047
14:09:44|0.0179047
14:09:45|0.0179047
14:09:46|0.0179047
14:09:47|0.0179047
14:09:48|0.0179047
14:09:50|0.0179047
14:09:50|0.0179047
14:09:51|0.0179047
14:09:52|0.0179047
14:09:53|0.01788904
14:09:54|0.01788904
14:09:55|0.01788904
14:09:56|0.01788904
14:09:57|0.01788904
14:09:58|0.01788904
14:09:59|0.01787707
14:10:01|0.01787707
14:10:01|0.01787707
14:10:02|0.01787707
14:10:03|0.01787707
14:10:04|0.01787707
14:10:05|0.01787707
14:10:06|0.01787707
14:10:07|0.01787707
14:10:08|0.01787707
14:10:09|0.01787707
14:10:11|0.01787707
14:10:12|0.01787707
14:10:13|0.01787707
14:10:14|0.01787707
14:10:15|0.01787707
14:10:16|0.01787707
14:10:17|0.01787707
14:10:19|0.01787707
14:10:19|0.01787707
14:10:21|0.01787707
14:10:22|0.01787707
14:10:24|0.01788168
14:10:25|0.01788168
14:10:26|0.01788167
14:10:27|0.01786943
14:10:28|0.01786943
14:10:29|0.01786943
14:10:30|0.01786943
14:10:32|0.01786943
14:10:32|0.01786943
14:10:33|0.01786943
14:10:34|0.01786943
14:10:35|0.01786943
14:10:36|0.01786943
14:10:38|0.01786943
14:10:39|0.01786943
14:10:40|0.01786943
14:10:41|0.01786943
14:10:42|0.01786943
14:10:43|0.01785364
14:10:44|0.01785364
14:10:45|0.01785364
14:10:46|0.01785364
14:10:47|0.01785364
14:10:48|0.01785364
14:10:49|0.01785364
14:10:50|0.01785364
14:10:51|0.01785364
14:10:52|0.01785364
14:10:53|0.01785364
14:10:54|0.01785364
14:10:55|0.01785364
14:10:56|0.01785364
14:10:58|0.01785364
14:10:58|0.01785364
14:10:59|0.01785364
14:11:01|0.01785364
14:11:01|0.01785364
14:11:02|0.01785364
14:11:04|0.01785364
14:11:04|0.01785364
14:11:06|0.01785364
14:11:07|0.01785364
14:11:08|0.01785364
14:11:09|0.01785364
14:11:10|0.01785364
14:11:11|0.01785364
14:11:13|0.01785364
14:11:13|0.01785364
14:11:15|0.01785364
14:11:16|0.01785364
14:11:16|0.01785364
14:11:17|0.01785364
14:11:19|0.01785364
14:11:19|0.01785364
14:11:21|0.01785364
14:11:22|0.01785364
14:11:23|0.01785364
14:11:24|0.0178591
14:11:25|0.0178591
14:11:26|0.0178591
14:11:27|0.0178591
14:11:28|0.0178591
14:11:29|0.0178591
14:11:30|0.0178591
14:11:31|0.0178591
14:11:32|0.0178591
14:11:34|0.0178591
14:11:35|0.0178591
14:11:36|0.0178591
14:11:37|0.0178591
14:11:38|0.0178479
14:11:39|0.0178479
14:11:40|0.0178479
14:11:41|0.01783527
14:11:42|0.01783527
14:11:43|0.01783527
14:11:45|0.01783527
14:11:46|0.01783527
14:11:47|0.01783527
14:11:48|0.01783527
14:11:49|0.01783527
14:11:50|0.01783527
14:11:51|0.01783527
14:11:52|0.01783527
14:11:53|0.01783527
14:11:53|0.01783527
14:11:55|0.01783527
14:11:56|0.01783527
14:11:58|0.01783527
14:11:59|0.01783527
14:12:00|0.01783527
14:12:01|0.01783527
14:12:03|0.01783527
14:12:03|0.01783527
14:12:04|0.01783527
14:12:05|0.01783527
14:12:07|0.01783527
14:12:07|0.01783527
14:12:09|0.01783527
14:12:09|0.01783527
14:12:10|0.01783527
14:12:11|0.01783527
14:12:13|0.01783527
14:12:13|0.01783527
14:12:15|0.01783527
14:12:16|0.01783527
14:12:16|0.01783527
14:12:18|0.01783527
14:12:18|0.01783384
14:12:21|0.01783384
14:12:22|0.01783384
14:12:23|0.01783384
14:12:25|0.01783384
14:12:26|0.01783384
14:12:27|0.01783384
14:12:28|0.01783384
14:12:29|0.01783384
14:12:30|0.01783384
14:12:31|0.01783384
14:12:31|0.01783384
14:12:33|0.01783384
14:12:34|0.01783384
14:12:35|0.01783384
14:12:36|0.01783384
14:12:37|0.01783384
14:12:38|0.01783384
14:12:40|0.01783384
14:12:40|0.01783384
14:12:41|0.01783384
14:12:42|0.01783384
14:12:43|0.01783384
14:12:44|0.01783384
14:12:45|0.01783384
14:12:47|0.01783384
14:12:48|0.01783384
14:12:49|0.01783384
14:12:50|0.01783384
14:12:50|0.01783384
14:12:52|0.01783384
14:12:53|0.01783384
14:12:54|0.01783384
14:12:55|0.01783384
14:12:56|0.01783384
14:12:57|0.01783384
14:12:58|0.01783384
14:12:58|0.01783384
14:12:59|0.01783384
14:13:01|0.01783384
14:13:02|0.01783384
14:13:03|0.01783384
14:13:04|0.01783384
14:13:05|0.01783384
14:13:06|0.01783384
14:13:07|0.01783384
14:13:08|0.01783384
14:13:09|0.01783384
14:13:10|0.01783384
14:13:11|0.01783384
14:13:12|0.01783384
14:13:13|0.01782398
14:13:14|0.01782398
14:13:15|0.01782398
14:13:16|0.01782398
14:13:17|0.01782398
14:13:18|0.01782398
14:13:19|0.01781833
14:13:20|0.01781833
14:13:21|0.01783264
14:13:23|0.01782361
14:13:24|0.01782361
14:13:24|0.01782361
14:13:26|0.01782361
14:13:27|0.01782361
14:13:29|0.01782361
14:13:29|0.01782361
14:13:31|0.01782361
14:13:31|0.01782361
14:13:33|0.01782361
14:13:34|0.01782361
14:13:34|0.01782361
14:13:36|0.01782361
14:13:37|0.01782361
14:13:39|0.01782361
14:13:40|0.01782361
14:13:41|0.01782361
14:13:41|0.01782361
14:13:43|0.01782361
14:13:45|0.01782361
14:13:46|0.01782361
14:13:46|0.01782361
14:13:48|0.01782253
14:13:48|0.01782253
14:13:50|0.01782253
14:13:50|0.01782253
14:13:51|0.01782253
14:13:53|0.01782253
14:13:54|0.01782253
14:13:55|0.01782253
14:13:57|0.01782253
14:13:58|0.01782253
14:13:59|0.01782253
14:13:59|0.01782253
14:14:00|0.01782253
14:14:02|0.01782253
14:14:03|0.01782253
14:14:04|0.01782253
14:14:06|0.01782253
14:14:06|0.01782007
14:14:08|0.01782007
14:14:08|0.01782007
14:14:09|0.01782007
14:14:11|0.01782007
14:14:12|0.01782007
14:14:13|0.01782007
14:14:14|0.01782007
14:14:15|0.01782007
14:14:16|0.01782007
14:14:18|0.01783238
14:14:18|0.01783238
14:14:20|0.01783238
14:14:20|0.01783238
14:14:21|0.01783238
14:14:24|0.01783238
14:14:25|0.01783238
14:14:26|0.01783238
14:14:28|0.01783238
14:14:30|0.01783238
14:14:30|0.01783238
14:14:32|0.01783238
14:14:33|0.01783238
14:14:34|0.01783238
14:14:35|0.01783238
14:14:37|0.01783238
14:14:38|0.01783238
14:14:38|0.01783238
14:14:40|0.01783238
14:14:40|0.01783238
14:14:42|0.01783238
14:14:43|0.01783238
14:14:44|0.01783238
14:14:45|0.01783238
14:14:46|0.01783238
14:14:47|0.01783238
14:14:48|0.01783238
14:14:49|0.01783238
14:14:50|0.01783238
14:14:51|0.01783238
14:14:52|0.01783238
14:14:53|0.01783238
14:14:54|0.01783238
14:14:55|0.01783238
14:14:56|0.01783238
14:14:57|0.01783238
14:14:58|0.01783238
14:14:59|0.01783238
14:15:00|0.01783238
14:15:01|0.01783238
14:15:02|0.01783238
14:15:03|0.01783238
14:15:04|0.01783238
14:15:06|0.01783238
14:15:06|0.01783238
14:15:07|0.01783238
14:15:08|0.01783238
14:15:09|0.01783238
14:15:10|0.01783238
14:15:11|0.01783238
14:15:12|0.01783238
14:15:14|0.01783238
14:15:14|0.01783238
14:15:15|0.01783238
14:15:17|0.01783238
14:15:17|0.01783238
14:15:18|0.01783238
14:15:19|0.01783238
14:15:20|0.01783238
14:15:21|0.01783238
14:15:23|0.01783238
14:15:24|0.01783238
14:15:25|0.01783238
14:15:27|0.01783238
14:15:28|0.01783238
14:15:28|0.01783238
14:15:30|0.01783238
14:15:33|0.01783238
14:15:33|0.01783238
14:15:34|0.0178413
14:15:36|0.0178413
14:15:37|0.0178413
14:15:37|0.0178413
14:15:39|0.0178413
14:15:40|0.0178413
14:15:41|0.0178413
14:15:42|0.0178413
14:15:44|0.0178413
14:15:45|0.0178413
14:15:45|0.0178413
14:15:47|0.0178413
14:15:48|0.0178413
14:15:49|0.0178413
14:15:50|0.0178413
14:15:51|0.0178413
14:15:51|0.0178413
14:15:53|0.0178413
14:15:54|0.0178413
14:15:56|0.0178413
14:15:57|0.0178413
14:15:57|0.0178413
14:15:59|0.0178413
14:15:59|0.0178413
14:16:01|0.0178413
14:16:01|0.0178413
14:16:02|0.01784243
14:16:04|0.01784243
14:16:05|0.01784243
14:16:06|0.01784243
14:16:07|0.01784243
14:16:08|0.01784243
14:16:10|0.01784243
14:16:10|0.01784243
14:16:11|0.01784243
14:16:12|0.01784243
14:16:13|0.01784243
14:16:14|0.01784243
14:16:15|0.01784243
14:16:16|0.01784243
14:16:17|0.01784243
14:16:19|0.01784243
14:16:19|0.01784243
14:16:21|0.01784243
14:16:21|0.01784243
14:16:22|0.01784243
14:16:24|0.01784243
14:16:24|0.01784243
14:16:25|0.01784243
14:16:27|0.01784243
14:16:27|0.01784243
14:16:28|0.01786107
14:16:29|0.01785892
14:16:30|0.01785892
14:16:31|0.01785892
14:16:34|0.01785892
14:16:34|0.01785892
14:16:36|0.01785892
14:16:37|0.01785892
14:16:38|0.01785892
14:16:39|0.01785892
14:16:39|0.01785892
14:16:41|0.01785892
14:16:42|0.01785892
14:16:43|0.01785892
14:16:44|0.01784923
14:16:45|0.01785722
14:16:46|0.01785722
14:16:47|0.01785722
14:16:48|0.01785722
14:16:49|0.01785722
14:16:51|0.01785722
14:16:51|0.01785722
14:16:52|0.01785722
14:16:53|0.01785722
14:16:54|0.01785722
14:16:55|0.01785722
14:16:57|0.01785722
14:16:57|0.01785722
14:16:59|0.01785722
14:16:59|0.01785722
14:17:01|0.01785722
14:17:01|0.01785722
14:17:03|0.01785722
14:17:04|0.01785722
14:17:05|0.01785722
14:17:07|0.01785722
14:17:08|0.01785722
14:17:09|0.0178631
14:17:11|0.0178631
14:17:12|0.01787143
14:17:13|0.01787143
14:17:14|0.01787143
14:17:14|0.01787143
14:17:16|0.01787143
14:17:18|0.01787143
14:17:19|0.01787143
14:17:19|0.01787143
14:17:21|0.01787143
14:17:22|0.01787143
14:17:24|0.01787143
14:17:24|0.01787143
14:17:25|0.01787143
14:17:27|0.01787143
14:17:28|0.01787143
14:17:30|0.01787143
14:17:31|0.01788271
14:17:32|0.01788271
14:17:33|0.01788271
14:17:34|0.01788271
14:17:35|0.01788271
14:17:36|0.01788271
14:17:36|0.01788271
14:17:37|0.01788271
14:17:40|0.01788271
14:17:42|0.01788271
14:17:43|0.01788271
14:17:44|0.01788271
14:17:44|0.01788271
14:17:48|0.01788271
14:17:49|0.01788625
14:17:50|0.01788625
14:17:51|0.01788625
14:17:52|0.01788625
14:17:53|0.01788625
14:17:54|0.01790777
14:17:55|0.01790777
14:17:56|0.01790777
14:17:58|0.01791593
14:17:59|0.01791593
14:18:00|0.01791593
14:18:01|0.01791773
14:18:02|0.01792131
14:18:03|0.01792131
14:18:04|0.01792397
14:18:05|0.01792397
14:18:06|0.01792397
14:18:08|0.01792397
14:18:09|0.01792397
14:18:09|0.01794629
14:18:11|0.01794629
14:18:12|0.01794629
14:18:12|0.01794629
14:18:13|0.01793818
14:18:15|0.01793818
14:18:15|0.01793818
14:18:17|0.01793818
14:18:17|0.01793818
14:18:18|0.01793818
14:18:19|0.01793818
14:18:20|0.01793818
14:18:21|0.01793818
14:18:22|0.01793818
14:18:23|0.01792045
14:18:24|0.01792045
14:18:27|0.01792045
14:18:28|0.01792045
14:18:30|0.01792045
14:18:30|0.017932
14:18:32|0.01791835
14:18:32|0.01792095
14:18:33|0.01792095
14:18:35|0.01792095
14:18:36|0.01792082
14:18:37|0.01792082
14:18:38|0.01792082
14:18:39|0.01793199
14:18:40|0.01793199
14:18:41|0.01793199
14:18:42|0.01791682
14:18:43|0.01791682
14:18:44|0.01791682
14:18:45|0.01791682
14:18:47|0.01791729
14:18:47|0.01791394
14:18:48|0.01791086
14:18:50|0.01791086
14:18:50|0.01790728
14:18:51|0.01790728
14:18:53|0.01790728
14:18:54|0.01791087
14:18:55|0.01791087
14:18:56|0.01791087
14:18:57|0.01791087
14:18:58|0.01791087
14:18:59|0.01791087
14:19:00|0.01791087
14:19:00|0.01791087
14:19:02|0.01791087
14:19:02|0.01791087
14:19:04|0.01791087
14:19:04|0.01791087
14:19:06|0.01791087
14:19:07|0.01791087
14:19:08|0.01791087
14:19:09|0.01791087
14:19:09|0.01791087
14:19:10|0.01791995
14:19:11|0.01791995
14:19:13|0.01791995
14:19:14|0.01791995
14:19:15|0.0179109
14:19:16|0.0179109
14:19:17|0.0179109
14:19:18|0.0179109
14:19:19|0.0179109
14:19:21|0.0179109
14:19:21|0.01791404
14:19:23|0.01792892
14:19:24|0.01792892
14:19:25|0.01792892
14:19:25|0.01791368
14:19:26|0.01791368
14:19:29|0.01791368
14:19:29|0.01791368
14:19:31|0.01791368
14:19:32|0.01791368
14:19:33|0.01791368
14:19:34|0.01791368
14:19:35|0.01792487
14:19:36|0.01792487
14:19:37|0.01792487
14:19:38|0.01792487
14:19:40|0.01792487
14:19:40|0.01792487
14:19:42|0.01792487
14:19:42|0.01792487
14:19:43|0.01791311
14:19:44|0.01791311
14:19:45|0.01791311
14:19:47|0.01791311
14:19:47|0.01791311
14:19:49|0.01791311
14:19:50|0.01791311
14:19:51|0.01791311
14:19:52|0.01791311
14:19:53|0.01791311
14:19:54|0.01791311
14:19:55|0.01791311
14:19:57|0.01792488
14:19:57|0.0179163
14:19:59|0.01791381
14:20:00|0.01791381
14:20:00|0.01791381
14:20:02|0.01791381
14:20:03|0.01792189
14:20:04|0.01792189
14:20:05|0.01791383
14:20:06|0.01791383
14:20:07|0.01791311
14:20:09|0.01791311
14:20:09|0.01791311
14:20:10|0.01791311
14:20:11|0.01791311
14:20:12|0.01791311
14:20:13|0.01791311
14:20:14|0.01791311
14:20:15|0.01791311
14:20:16|0.01791311
14:20:17|0.01791314
14:20:19|0.01791314
14:20:19|0.01791314
14:20:21|0.01791314
14:20:22|0.01791314
14:20:23|0.01791314
14:20:24|0.01792151
14:20:25|0.01792151
14:20:26|0.01792151
14:20:27|0.01792151
14:20:28|0.01792151
14:20:30|0.01792151
14:20:31|0.01791798
14:20:32|0.01791798
14:20:33|0.01791804
14:20:34|0.01791804
14:20:35|0.01791804
14:20:36|0.01791804
14:20:38|0.01791804
14:20:38|0.01791804
14:20:39|0.01791804
14:20:41|0.01792088
14:20:42|0.01792088
14:20:43|0.01792088
14:20:44|0.01792088
14:20:45|0.01792088
14:20:46|0.01792088
14:20:47|0.01792088
14:20:49|0.01792088
14:20:50|0.01793219
14:20:50|0.01793219
14:20:51|0.01793219
14:20:52|0.01793219
14:20:54|0.01793219
14:20:54|0.01793221
14:20:55|0.01793221
14:20:57|0.01793221
14:20:58|0.01793221
14:20:59|0.01793221
14:21:00|0.01793221
14:21:01|0.01793398
14:21:02|0.01793398
14:21:02|0.01793398
14:21:04|0.01793398
14:21:05|0.01793398
14:21:05|0.01793398
14:21:07|0.01793398
14:21:08|0.01793398
14:21:09|0.01793398
14:21:10|0.01793398
14:21:11|0.01793398
14:21:12|0.01793398
14:21:13|0.01793398
14:21:15|0.01793398
14:21:16|0.01793398
14:21:16|0.01793398
14:21:17|0.01793398
14:21:19|0.01793397
14:21:19|0.01793397
14:21:20|0.01793397
14:21:21|0.01793397
14:21:22|0.01793397
14:21:23|0.01793397
14:21:25|0.01793397
14:21:26|0.01793397
14:21:27|0.01793397
14:21:28|0.01793397
14:21:30|0.01793397
14:21:31|0.01793397
14:21:32|0.01793397
14:21:34|0.01793397
14:21:35|0.01793397
14:21:35|0.01793397
14:21:36|0.01793397
14:21:37|0.01793397
14:21:38|0.01793397
14:21:39|0.01793397
14:21:41|0.01793397
14:21:42|0.01793397
14:21:43|0.01793397
14:21:44|0.01793397
14:21:44|0.01793397
14:21:46|0.01793397
14:21:47|0.01793397
14:21:48|0.01793397
14:21:49|0.01793397
14:21:50|0.01793397
14:21:52|0.017939
14:21:53|0.017939
14:21:54|0.017939
14:21:55|0.017939
14:21:56|0.017939
14:21:57|0.017939
14:21:58|0.017939
14:21:59|0.017939
14:22:00|0.017939
14:22:01|0.017939
14:22:02|0.017939
14:22:03|0.017939
14:22:04|0.017939
14:22:06|0.017939
14:22:07|0.017939
14:22:07|0.017939
14:22:09|0.017939
14:22:09|0.017939
14:22:10|0.01792508
14:22:11|0.01792508
14:22:12|0.01792508
14:22:14|0.01792508
14:22:14|0.01792508
14:22:16|0.01792508
14:22:16|0.01792508
14:22:18|0.01792508
14:22:19|0.01792508
14:22:20|0.01792508
14:22:21|0.01792508
14:22:21|0.01792508
14:22:23|0.01792508
14:22:24|0.01792508
14:22:25|0.01792508
14:22:26|0.01792508
14:22:26|0.01792508
14:22:28|0.01792508
14:22:28|0.01792508
14:22:31|0.01792508
14:22:32|0.01792508
14:22:34|0.01792508
14:22:35|0.01792508
14:22:36|0.01792508
14:22:38|0.01792508
14:22:39|0.01792508
14:22:40|0.01792508
14:22:40|0.01792508
14:22:41|0.01792508
14:22:42|0.01792508
14:22:43|0.01792508
14:22:45|0.01792508
14:22:46|0.01792508
14:22:47|0.01792508
14:22:48|0.01792508
14:22:49|0.01792508
14:22:50|0.01792508
14:22:51|0.01792508
14:22:52|0.01792508
14:22:53|0.01792508
14:22:55|0.01792508
14:22:55|0.01792508
14:22:57|0.01792508
14:22:58|0.01792508
14:22:59|0.01792508
14:22:59|0.01792508
14:23:01|0.01792508
14:23:02|0.01792508
14:23:03|0.01792508
14:23:05|0.01792508
14:23:05|0.01792508
14:23:07|0.01792508
14:23:07|0.01792508
14:23:09|0.01792508
14:23:09|0.01792508
14:23:11|0.01792508
14:23:12|0.01792508
14:23:13|0.01792508
14:23:13|0.01792508
14:23:14|0.01792508
14:23:15|0.01792508
14:23:17|0.01792508
14:23:18|0.01792508
14:23:19|0.01792508
14:23:19|0.01792508
14:23:21|0.01792508
14:23:22|0.01792508
14:23:23|0.01792508
14:23:24|0.01792508
14:23:25|0.01792508
14:23:26|0.01792508
14:23:27|0.01792508
14:23:28|0.01792508
14:23:29|0.01792508
14:23:30|0.01792508
14:23:32|0.01792508
14:23:34|0.01792508
14:23:35|0.01792508
14:23:36|0.01792088
14:23:36|0.01792088
14:23:38|0.01792088
14:23:39|0.01792088
14:23:40|0.01792088
14:23:40|0.01792088
14:23:41|0.01792088
14:23:42|0.01792088
14:23:44|0.01792088
14:23:46|0.01792088
14:23:47|0.01791311
14:23:47|0.01791311
14:23:49|0.01791311
14:23:50|0.01791311
14:23:50|0.01791311
14:23:52|0.01791311
14:23:54|0.01789482
14:23:55|0.01789482
14:23:56|0.01789482
14:23:57|0.01789482
14:23:58|0.01789482
14:23:59|0.01789246
14:24:00|0.01789246
14:24:01|0.01789246
14:24:03|0.01789246
14:24:04|0.01789246
14:24:04|0.01789246
14:24:05|0.01789246
14:24:07|0.01789246
14:24:08|0.01787039
14:24:08|0.01787039
14:24:09|0.01787039
14:24:10|0.01787039
14:24:12|0.01787039
14:24:12|0.01787039
14:24:13|0.01787039
14:24:15|0.01787039
14:24:15|0.01787039
14:24:16|0.01787039
14:24:18|0.01787036
14:24:19|0.01787036
14:24:20|0.01787036
14:24:21|0.01787036
14:24:22|0.01787036
14:24:23|0.01787036
14:24:24|0.01787036
14:24:25|0.01788503
14:24:26|0.01788503
14:24:27|0.01788503
14:24:28|0.01788503
14:24:29|0.01788503
14:24:30|0.01788503
14:24:31|0.01788503
14:24:33|0.01788503
14:24:34|0.01788503
14:24:35|0.01788503
14:24:36|0.01788503
14:24:37|0.01788503
14:24:38|0.01788503
14:24:39|0.01788503
14:24:40|0.01788503
14:24:41|0.01788503
14:24:42|0.01788503
14:24:43|0.01788503
14:24:44|0.01788503
14:24:45|0.01788503
14:24:46|0.01788503
14:24:47|0.01788503
14:24:49|0.01788503
14:24:50|0.01788503
14:24:51|0.01788503
14:24:51|0.01788503
14:24:53|0.01788503
14:24:54|0.01788503
14:24:56|0.01788503
14:24:57|0.01788503
14:24:57|0.01788503
14:24:58|0.01788503
14:24:59|0.01788503
14:25:01|0.01788503
14:25:01|0.01788503
14:25:02|0.01788503
14:25:03|0.01788503
14:25:05|0.01788503
14:25:06|0.01789255
14:25:07|0.01788503
14:25:08|0.01788503
14:25:09|0.01788503
14:25:10|0.01788503
14:25:11|0.01788503
14:25:12|0.01788503
14:25:13|0.01788503
14:25:14|0.01788503
14:25:15|0.01788503
14:25:17|0.01788503
14:25:18|0.01787155
14:25:19|0.01787155
14:25:19|0.01787155
14:25:22|0.01787155
14:25:22|0.01787155
14:25:23|0.01787155
14:25:24|0.01787155
14:25:25|0.01787155
14:25:27|0.01787155
14:25:28|0.01787155
14:25:28|0.01787155
14:25:30|0.01787155
14:25:31|0.01787155
14:25:32|0.01787155
14:25:34|0.01787155
14:25:35|0.01787155
14:25:37|0.01787155
14:25:37|0.01787155
14:25:39|0.01787155
14:25:40|0.01787155
14:25:41|0.01787155
14:25:42|0.01787155
14:25:43|0.01787155
14:25:45|0.01787155
14:25:45|0.01787155
14:25:46|0.01787155
14:25:47|0.01787155
14:25:49|0.01787155
14:25:49|0.01787155
14:25:50|0.01787155
14:25:51|0.01787155
14:25:52|0.01787155
14:25:54|0.01787155
14:25:54|0.01787155
14:25:55|0.01787155
14:25:57|0.01787155
14:25:58|0.01788675
14:25:58|0.01788675
14:25:59|0.01788675
14:26:01|0.01788675
14:26:01|0.01788675
14:26:02|0.01788675
14:26:04|0.01788675
14:26:05|0.01788675
14:26:06|0.01788675
14:26:08|0.01788675
14:26:08|0.01788675
14:26:09|0.01788675
14:26:10|0.01788675
14:26:11|0.01787831
14:26:12|0.01787831
14:26:13|0.01787831
14:26:14|0.01787831
14:26:15|0.01787831
14:26:17|0.01787831
14:26:18|0.01787831
14:26:18|0.01787831
14:26:20|0.01787831
14:26:21|0.01787831
14:26:21|0.01787831
14:26:23|0.01787831
14:26:24|0.01787831
14:26:25|0.01787831
14:26:25|0.01787831
14:26:27|0.01787831
14:26:27|0.01789672
14:26:29|0.01789672
14:26:30|0.01789672
14:26:31|0.01789672
14:26:32|0.01789672
14:26:33|0.01789672
14:26:34|0.01789672
14:26:36|0.01789672
14:26:36|0.01789672
14:26:37|0.01789672
14:26:38|0.01789672
14:26:40|0.01789672
14:26:41|0.01789672
14:26:42|0.01789672
14:26:43|0.01789672
14:26:45|0.01789672
14:26:46|0.01789672
14:26:47|0.01789672
14:26:48|0.01789672
14:26:49|0.01789672
14:26:50|0.01789672
14:26:51|0.01789672
14:26:52|0.01789672
14:26:53|0.01789672
14:26:54|0.01789672
14:26:56|0.01789672
14:26:56|0.0179042
14:26:57|0.0179042
14:26:58|0.0179042
14:26:59|0.0179042
14:27:00|0.0179042
14:27:02|0.0179042
14:27:02|0.0179042
14:27:04|0.0179042
14:27:05|0.0179042
14:27:05|0.0179042
14:27:07|0.0179042
14:27:08|0.0179042
14:27:08|0.0179042
14:27:09|0.0179042
14:27:10|0.0179042
14:27:11|0.0179042
14:27:12|0.0179042
14:27:14|0.0179042
14:27:14|0.0179042
14:27:16|0.0179042
14:27:16|0.0179042
14:27:17|0.0179042
14:27:18|0.0179042
14:27:20|0.01791469
14:27:21|0.01791469
14:27:21|0.01791469
14:27:23|0.01791469
14:27:23|0.01791469
14:27:25|0.01789663
14:27:25|0.01789663
14:27:27|0.01789663
14:27:28|0.01789663
14:27:29|0.01789663
14:27:30|0.01789663
14:27:31|0.01789663
14:27:32|0.01789663
14:27:33|0.01789663
14:27:34|0.01789663
14:27:35|0.01789663
14:27:36|0.01789663
14:27:38|0.01789663
14:27:39|0.01789663
14:27:40|0.01789663
14:27:41|0.01789663
14:27:43|0.01789663
14:27:43|0.01789663
14:27:44|0.01789663
14:27:46|0.01789663
14:27:47|0.01789663
14:27:48|0.01789663
14:27:50|0.01789663
14:27:51|0.01789663
14:27:51|0.01789663
14:27:53|0.01789663
14:27:54|0.01789663
14:27:55|0.01789663
14:27:55|0.01789663
14:27:56|0.01789663
14:27:58|0.01789663
14:27:59|0.01789663
14:28:01|0.01789663
14:28:01|0.01789663
14:28:03|0.01789663
14:28:03|0.01789663
14:28:05|0.01789663
14:28:05|0.01789663
14:28:06|0.01789663
14:28:07|0.01789663
14:28:08|0.01789663
14:28:09|0.01789663
14:28:10|0.01789663
14:28:11|0.01789663
14:28:12|0.01789663
14:28:14|0.01789663
14:28:14|0.01789663
14:28:15|0.01789663
14:28:16|0.01789663
14:28:17|0.01789663
14:28:19|0.01788293
14:28:20|0.01788293
14:28:21|0.01788293
14:28:22|0.01788293
14:28:23|0.01788293
14:28:24|0.01788293
14:28:25|0.01788293
14:28:26|0.01788293
14:28:27|0.01788293
14:28:28|0.01788293
14:28:29|0.01788293
14:28:30|0.01788293
14:28:31|0.01788293
14:28:32|0.01788293
14:28:33|0.01788293
14:28:34|0.01788293
14:28:35|0.01788293
14:28:36|0.01788293
14:28:38|0.01788293
14:28:39|0.01788293
14:28:40|0.01788293
14:28:41|0.01788293
14:28:42|0.01788293
14:28:43|0.01788293
14:28:45|0.01788293
14:28:45|0.01788293
14:28:46|0.01788293
14:28:47|0.01788293
14:28:48|0.01788293
14:28:49|0.01788293
14:28:51|0.01788293
14:28:52|0.01788293
14:28:53|0.01789782
14:28:54|0.01789782
14:28:54|0.01789782
14:28:55|0.01789782
14:28:57|0.01789782
14:28:58|0.01789782
14:28:59|0.01789782
14:29:00|0.01789782
14:29:01|0.01789782
14:29:02|0.01789782
14:29:03|0.01789782
14:29:05|0.01789782
14:29:06|0.01789782
14:29:06|0.01789782
14:29:08|0.01789782
14:29:08|0.01789782
14:29:09|0.01789782
14:29:11|0.01789782
14:29:12|0.01789782
14:29:13|0.01789782
14:29:15|0.01789782
14:29:15|0.01789782
14:29:16|0.01789782
14:29:17|0.01789782
14:29:18|0.01789782
14:29:19|0.01789782
14:29:20|0.01789782
14:29:21|0.01789782
14:29:22|0.01789782
14:29:23|0.01789782
14:29:25|0.01789782
14:29:26|0.01789782
14:29:27|0.01789782
14:29:28|0.01789782
14:29:29|0.01789782
14:29:30|0.01789782
14:29:30|0.01789782
14:29:31|0.01789782
14:29:32|0.01789782
14:29:34|0.01789782
14:29:35|0.01789782
14:29:36|0.01789782
14:29:37|0.01789782
14:29:39|0.01789782
14:29:40|0.01789785
14:29:41|0.01789785
14:29:42|0.01789785
14:29:43|0.01789785
14:29:44|0.01791071
14:29:45|0.01791071
14:29:47|0.01791071
14:29:48|0.01791071
14:29:49|0.01791071
14:29:50|0.01791071
14:29:51|0.01791071
14:29:52|0.01791071
14:29:53|0.01789848
14:29:55|0.01789848
14:29:55|0.01789848
14:29:57|0.01789848
14:29:57|0.01789848
14:29:59|0.01789848
14:29:59|0.01789848
14:30:00|0.01789848
14:30:02|0.01789848
14:30:03|0.01789848
14:30:04|0.01789848
14:30:05|0.01789848
14:30:06|0.01789848
14:30:08|0.01789848
14:30:09|0.01789848
14:30:10|0.01789848
14:30:11|0.01789848
14:30:12|0.01789848
14:30:13|0.01789848
14:30:14|0.01789848
14:30:15|0.01789848
14:30:16|0.01789848
14:30:17|0.01789848
14:30:18|0.01789848
14:30:19|0.01789848
14:30:20|0.01789848
14:30:21|0.01789848
14:30:23|0.01789848
14:30:24|0.01789848
14:30:25|0.01789838
14:30:25|0.01789838
14:30:26|0.01789838
14:30:27|0.01789838
14:30:28|0.01789838
14:30:29|0.01789838
14:30:30|0.01789838
14:30:32|0.01789838
14:30:32|0.01787417
14:30:33|0.01787417
14:30:34|0.01787417
14:30:36|0.01787417
14:30:37|0.01787417
14:30:37|0.01787417
14:30:39|0.01787417
14:30:40|0.01787417
14:30:42|0.01787417
14:30:43|0.01787417
14:30:44|0.01787417
14:30:44|0.01787417
14:30:45|0.01787417
14:30:46|0.01787417
14:30:48|0.01787417
14:30:49|0.01787417
14:30:50|0.01787417
14:30:51|0.01787417
14:30:52|0.01788735
14:30:54|0.01788735
14:30:55|0.01788735
14:30:55|0.01788735
14:30:56|0.01788735
14:30:57|0.01788735
14:30:58|0.01788735
14:30:59|0.01788735
14:31:01|0.01788735
14:31:01|0.01786465
14:31:02|0.01786465
14:31:03|0.01786465
14:31:04|0.01786465
14:31:05|0.01786465
14:31:06|0.01786465
14:31:07|0.01786465
14:31:09|0.01786465
14:31:09|0.01786465
14:31:11|0.01786465
14:31:12|0.01786465
14:31:13|0.01786465
14:31:14|0.01786465
14:31:14|0.01786465
14:31:15|0.01786465
14:31:16|0.01788143
14:31:17|0.01788143
14:31:19|0.01788143
14:31:20|0.01788143
14:31:21|0.01788143
14:31:21|0.01786777
14:31:23|0.01788137
14:31:24|0.01788137
14:31:25|0.01788137
14:31:26|0.01788137
14:31:26|0.01788137
14:31:28|0.01788137
14:31:28|0.01788137
14:31:31|0.01788124
14:31:31|0.01788124
14:31:32|0.01788124
14:31:33|0.01788124
14:31:34|0.01788124
14:31:36|0.01788124
14:31:37|0.01788124
14:31:37|0.01788124
14:31:38|0.01788124
14:31:41|0.01788124
14:31:41|0.01788124
14:31:43|0.01788124
14:31:44|0.01788124
14:31:44|0.01788124
14:31:46|0.01788124
14:31:47|0.01788124
14:31:47|0.01788124
14:31:48|0.01788124
14:31:50|0.01788124
14:31:51|0.01788124
14:31:52|0.01788794
14:31:53|0.01788794
14:31:54|0.01788794
14:31:56|0.01788794
14:31:57|0.01788794
14:31:58|0.01788794
14:31:59|0.01788794
14:31:59|0.01786952
14:32:01|0.01786952
14:32:01|0.01788745
14:32:02|0.01788745
14:32:03|0.01788745
14:32:05|0.01786813
14:32:06|0.01786813
14:32:07|0.01786813
14:32:08|0.01786813
14:32:09|0.01786813
14:32:10|0.01786813
14:32:10|0.01786813
14:32:11|0.01786813
14:32:13|0.01786813
14:32:14|0.01786813
14:32:15|0.01786813
14:32:16|0.01786813
14:32:18|0.01786813
14:32:18|0.01786813
14:32:20|0.01786813
14:32:21|0.01787168
14:32:22|0.01787168
14:32:23|0.01787168
14:32:24|0.01787168
14:32:25|0.01787168
14:32:26|0.01787168
14:32:27|0.01787168
14:32:28|0.01787168
14:32:29|0.01787168
14:32:30|0.01787168
14:32:31|0.01787168
14:32:32|0.01787168
14:32:33|0.01787168
14:32:34|0.01787168
14:32:35|0.01787168
14:32:36|0.01787168
14:32:37|0.01787168
14:32:39|0.01787168
14:32:40|0.01787168
14:32:41|0.01787168
14:32:41|0.01787168
14:32:43|0.01787168
14:32:44|0.01787168
14:32:45|0.01787168
14:32:47|0.01787168
14:32:47|0.01787168
14:32:49|0.01787168
14:32:50|0.01787168
14:32:52|0.01787168
14:32:53|0.01787168
14:32:54|0.01787168
14:32:55|0.01787168
14:32:55|0.01786813
14:32:57|0.01786813
14:32:58|0.01786813
14:32:59|0.01786813
14:32:59|0.01786813
14:33:01|0.01786813
14:33:02|0.01786813
14:33:03|0.01786813
14:33:03|0.01786813
14:33:05|0.01786813
14:33:06|0.01786813
14:33:06|0.01786813
14:33:08|0.01786813
14:33:08|0.01786813
14:33:09|0.01786813
14:33:11|0.01786813
14:33:12|0.01786813
14:33:13|0.01786813
14:33:15|0.01786813
14:33:15|0.01786813
14:33:17|0.01786813
14:33:18|0.01786813
14:33:18|0.01786813
14:33:20|0.01786813
14:33:20|0.01786813
14:33:21|0.01786813
14:33:22|0.01786813
14:33:24|0.01786813
14:33:25|0.01786813
14:33:25|0.01788049
14:33:27|0.01788049
14:33:28|0.01788049
14:33:29|0.01788049
14:33:30|0.01788049
14:33:31|0.01788192
14:33:32|0.01788794
14:33:33|0.01788794
14:33:34|0.01788794
14:33:35|0.01788794
14:33:36|0.01788794
14:33:37|0.01788794
14:33:39|0.01788794
14:33:40|0.01788794
14:33:40|0.01788794
14:33:42|0.01787823
14:33:43|0.01787823
14:33:44|0.01787823
14:33:46|0.01787823
14:33:47|0.01787823
14:33:48|0.01787823
14:33:49|0.01787823
14:33:50|0.01787823
14:33:51|0.01787823
14:33:52|0.01787823
14:33:53|0.01787823
14:33:54|0.01787823
14:33:56|0.01788086
14:33:57|0.01788086
14:33:57|0.01788086
14:33:58|0.01788086
14:34:00|0.01788086
14:34:00|0.01788086
14:34:01|0.01788086
14:34:03|0.01788086
14:34:04|0.01789672
14:34:05|0.01789848
14:34:06|0.01789848
14:34:07|0.01789848
14:34:08|0.01789848
14:34:09|0.01789848
14:34:10|0.01789848
14:34:11|0.01789848
14:34:12|0.01789848
14:34:13|0.0179055
14:34:14|0.0179055
14:34:15|0.0178987
14:34:17|0.0178987
14:34:17|0.0178987
14:34:18|0.0178987
14:34:20|0.0178987
14:34:21|0.0178987
14:34:22|0.0178987
14:34:22|0.0178987
14:34:24|0.0178987
14:34:25|0.0178987
14:34:25|0.0178987
14:34:27|0.0178987
14:34:28|0.0178987
14:34:28|0.01792921
14:34:30|0.01792921
14:34:31|0.01792921
14:34:32|0.01792009
14:34:33|0.01792009
14:34:34|0.01792009
14:34:35|0.01792182
14:34:36|0.01792182
14:34:37|0.01792182
14:34:39|0.01792182
14:34:39|0.01792182
14:34:41|0.01792182
14:34:42|0.01792182
14:34:43|0.01792182
14:34:44|0.01792182
14:34:45|0.01792182
14:34:46|0.01792182
14:34:47|0.01792182
14:34:49|0.01792182
14:34:50|0.01792182
14:34:51|0.01792182
14:34:52|0.01792182
14:34:53|0.01792182
14:34:54|0.01792182
14:34:55|0.01792182
14:34:56|0.01792182
14:34:57|0.01792182
14:34:59|0.01792182
14:34:59|0.01792182
14:35:01|0.01792182
14:35:01|0.01792182
14:35:03|0.01792182
14:35:03|0.01792336
14:35:04|0.01792336
14:35:05|0.01792336
14:35:06|0.01792336
14:35:08|0.01791974
14:35:09|0.01791975
14:35:09|0.01791975
14:35:11|0.01791975
14:35:12|0.01791975
14:35:13|0.01791975
14:35:14|0.01791975
14:35:15|0.01791975
14:35:16|0.0179208
14:35:18|0.0179208
14:35:18|0.0179208
14:35:19|0.0179208
14:35:21|0.0179208
14:35:22|0.0179208
14:35:23|0.0179208
14:35:24|0.0179208
14:35:25|0.0179208
14:35:27|0.0179208
14:35:27|0.0179208
14:35:29|0.0179208
14:35:30|0.0179208
14:35:31|0.0179208
14:35:32|0.0179208
14:35:33|0.01790283
14:35:34|0.01790283
14:35:35|0.01790283
14:35:36|0.01790283
14:35:37|0.01790283
14:35:38|0.01790283
14:35:39|0.01790283
14:35:40|0.01790283
14:35:41|0.01790283
14:35:43|0.01790283
14:35:44|0.01790283
14:35:45|0.01790283
14:35:46|0.01790283
14:35:47|0.01790283
14:35:48|0.01790283
14:35:49|0.01791055
14:35:50|0.01790017
14:35:51|0.01790017
14:35:52|0.01790017
14:35:53|0.01790017
14:35:55|0.01790017
14:35:55|0.01790017
14:35:56|0.01791413
14:35:58|0.01791413
14:35:59|0.01791413
14:35:59|0.01792306
14:36:00|0.01792306
14:36:02|0.01792306
14:36:03|0.01792306
14:36:04|0.01792306
14:36:05|0.01792306
14:36:06|0.01792306
14:36:07|0.01792306
14:36:08|0.01792306
14:36:09|0.01792306
14:36:10|0.01792306
14:36:11|0.01789498
14:36:12|0.01789498
14:36:14|0.01789498
14:36:15|0.01789498
14:36:16|0.01789498
14:36:16|0.01789498
14:36:17|0.01789498
14:36:18|0.01789498
14:36:20|0.01789498
14:36:21|0.01789498
14:36:22|0.01789966
14:36:22|0.01789966
14:36:24|0.01789966
14:36:24|0.01789966
14:36:26|0.01789966
14:36:27|0.01789966
14:36:28|0.01789966
14:36:29|0.01788418
14:36:30|0.01788418
14:36:31|0.01788418
14:36:32|0.01788418
14:36:33|0.01788418
14:36:35|0.01788418
14:36:35|0.01788418
14:36:36|0.01788418
14:36:38|0.01788418
14:36:39|0.01788418
14:36:40|0.01788418
14:36:40|0.01788418
14:36:43|0.01788418
14:36:44|0.01788418
14:36:46|0.01788418
14:36:47|0.01788418
14:36:48|0.01788418
14:36:50|0.01788418
14:36:51|0.01788418
14:36:51|0.01788418
14:36:52|0.01788418
14:36:54|0.01788418
14:36:54|0.01788418
14:36:55|0.01788418
14:36:57|0.01790288
14:36:58|0.01790288
14:36:59|0.01790288
14:37:01|0.01790288
14:37:02|0.01790288
14:37:04|0.01791165
14:37:05|0.01791165
14:37:06|0.01791165
14:37:07|0.01791165
14:37:08|0.01791165
14:37:09|0.01791165
14:37:10|0.01791165
14:37:11|0.01791165
14:37:12|0.01791165
14:37:13|0.01791165
14:37:14|0.01789839
14:37:15|0.01789839
14:37:16|0.01789839
14:37:17|0.01789306
14:37:19|0.01788594
14:37:19|0.01788594
14:37:21|0.01788594
14:37:22|0.01788594
14:37:22|0.01788594
14:37:23|0.01788594
14:37:25|0.01788594
14:37:25|0.01788594
14:37:27|0.01788594
14:37:28|0.01788594
14:37:28|0.01789139
14:37:31|0.01789139
14:37:32|0.01789139
14:37:32|0.01789139
14:37:33|0.01789139
14:37:35|0.01789139
14:37:36|0.01789139
14:37:37|0.01789139
14:37:38|0.01789043
14:37:39|0.01789043
14:37:40|0.01790133
14:37:41|0.01790133
14:37:42|0.01790133
14:37:43|0.01790133
14:37:44|0.01790133
14:37:46|0.01790134
14:37:47|0.01790134
14:37:48|0.01790134
14:37:49|0.01790134
14:37:51|0.01790139
14:37:51|0.01790139
14:37:53|0.01790139
14:37:55|0.01790139
14:37:56|0.01790139
14:37:56|0.01790139
14:37:57|0.01790139
14:37:58|0.01790139
14:37:59|0.01790139
14:38:01|0.01790139
14:38:01|0.01790133
14:38:03|0.01790133
14:38:04|0.01790133
14:38:05|0.01791428
14:38:06|0.01791428
14:38:07|0.01791428
14:38:09|0.01791428
14:38:10|0.01791428
14:38:11|0.01791428
14:38:11|0.01791428
14:38:13|0.0179144
14:38:14|0.0179144
14:38:15|0.01792154
14:38:16|0.01792154
14:38:17|0.01792152
14:38:18|0.01792152
14:38:19|0.01792152
14:38:20|0.01792152
14:38:22|0.01792152
14:38:22|0.01792152
14:38:23|0.01792152
14:38:25|0.01792152
14:38:26|0.01792152
14:38:26|0.01792152
14:38:27|0.01792152
14:38:29|0.01792152
14:38:30|0.01792152
14:38:30|0.01792152
14:38:31|0.01792152
14:38:33|0.01792152
14:38:34|0.01791796
14:38:35|0.01791796
14:38:36|0.01791796
14:38:37|0.01791796
14:38:38|0.01791796
14:38:39|0.01791796
14:38:40|0.01791796
14:38:42|0.01791796
14:38:42|0.01791796
14:38:43|0.01791796
14:38:44|0.01791796
14:38:45|0.01791796
14:38:47|0.0179181
14:38:49|0.0179181
14:38:50|0.0179181
14:38:51|0.01792
14:38:53|0.01791304
14:38:54|0.01791304
14:38:54|0.01791304
14:38:56|0.01791304
14:38:58|0.01791304
14:38:59|0.01791304
14:38:59|0.01791304
14:39:01|0.01791304
14:39:02|0.01791304
14:39:02|0.01791304
14:39:04|0.01791439
14:39:05|0.01791439
14:39:06|0.01791439
14:39:07|0.01791439
14:39:08|0.01792
14:39:10|0.01792
14:39:10|0.01792
14:39:11|0.01792
14:39:12|0.01792
14:39:13|0.01792
14:39:14|0.01792
14:39:15|0.01792
14:39:16|0.01792
14:39:18|0.01792332
14:39:18|0.01792332
14:39:19|0.01792332
14:39:20|0.01792332
14:39:21|0.01792332
14:39:22|0.01792332
14:39:23|0.01792332
14:39:25|0.01792332
14:39:26|0.01792332
14:39:27|0.01792332
14:39:27|0.01792332
14:39:28|0.01792508
14:39:29|0.01792508
14:39:30|0.01792508
14:39:32|0.01792508
14:39:33|0.01792274
14:39:34|0.01792274
14:39:34|0.01792274
14:39:35|0.01792274
14:39:36|0.01792274
14:39:37|0.01792274
14:39:39|0.017934
14:39:40|0.017934
14:39:41|0.01793402
14:39:42|0.01793043
14:39:43|0.01793583
14:39:45|0.01793583
14:39:45|0.01793042
14:39:46|0.01793042
14:39:48|0.01793042
14:39:48|0.01793042
14:39:50|0.01793042
14:39:51|0.01793042
14:39:53|0.01793042
14:39:54|0.01793042
14:39:55|0.01793042
14:39:56|0.01793042
14:39:57|0.01793042
14:39:59|0.01793042
14:40:00|0.01793042
14:40:00|0.01793042
14:40:01|0.01793042
14:40:03|0.01793042
14:40:04|0.01793042
14:40:04|0.01793042
14:40:06|0.01793042
14:40:07|0.01793042
14:40:08|0.01793042
14:40:08|0.01793042
14:40:10|0.01793042
14:40:11|0.01793042
14:40:12|0.01793042
14:40:13|0.01793042
14:40:14|0.01793042
14:40:15|0.01793042
14:40:16|0.01793042
14:40:17|0.01794433
14:40:18|0.0179322
14:40:19|0.0179322
14:40:21|0.0179322
14:40:22|0.0179322
14:40:22|0.0179322
14:40:23|0.0179322
14:40:24|0.0179322
14:40:25|0.0179322
14:40:26|0.0179322
14:40:28|0.0179322
14:40:28|0.0179322
14:40:29|0.0179322
14:40:30|0.0179322
14:40:32|0.0179322
14:40:32|0.0179322
14:40:34|0.0179322
14:40:34|0.0179322
14:40:35|0.0179322
14:40:36|0.01794288
14:40:37|0.01794911
14:40:38|0.01794822
14:40:39|0.01794822
14:40:40|0.01794824
14:40:42|0.01794824
14:40:42|0.01794824
14:40:43|0.01795999
14:40:44|0.01795999
14:40:45|0.01795999
14:40:47|0.01795999
14:40:49|0.01795999
14:40:49|0.0179696
14:40:51|0.01797136
14:40:53|0.01798014
14:40:53|0.0179767
14:40:54|0.01797874
14:40:56|0.01797874
14:40:56|0.01797874
14:40:58|0.01797874
14:40:59|0.01797672
14:41:00|0.0179767
14:41:01|0.0179767
14:41:02|0.0179751
14:41:03|0.01798028
14:41:06|0.01798028
14:41:06|0.01798028
14:41:08|0.01798028
14:41:08|0.01798028
14:41:09|0.01798028
14:41:11|0.01798988
14:41:11|0.01798988
14:41:12|0.01798988
14:41:13|0.01798988
14:41:15|0.01798988
14:41:16|0.01798988
14:41:17|0.01798988
14:41:18|0.01798585
14:41:19|0.01798916
14:41:20|0.01798989
14:41:21|0.01799996
14:41:22|0.018
14:41:23|0.018
14:41:24|0.018
14:41:25|0.018
14:41:26|0.018
14:41:27|0.018
14:41:28|0.018
14:41:29|0.018
14:41:30|0.018
14:41:31|0.01799705
14:41:32|0.01799705
14:41:33|0.01799705
14:41:34|0.018
14:41:35|0.01800316
14:41:37|0.01800701
14:41:37|0.01800701
14:41:38|0.01800701
14:41:39|0.01800701
14:41:40|0.01801
14:41:42|0.01801
14:41:44|0.01801104
14:41:44|0.01801111
14:41:45|0.01802002
14:41:46|0.01802388
14:41:47|0.01803669
14:41:48|0.01802716
14:41:50|0.01802971
14:41:52|0.01802717
14:41:53|0.01802717
14:41:54|0.01802718
14:41:55|0.01802718
14:41:55|0.01802972
14:41:57|0.01802972
14:41:57|0.01803265
14:41:58|0.01803265
14:42:00|0.01803265
14:42:01|0.01803265
14:42:02|0.01803265
14:42:03|0.01804358
14:42:04|0.01803626
14:42:06|0.01804717
14:42:06|0.01804042
14:42:08|0.01804042
14:42:09|0.01804042
14:42:10|0.0180544
14:42:11|0.01805122
14:42:12|0.01805122
14:42:13|0.0180544
14:42:14|0.0180544
14:42:15|0.0180544
14:42:16|0.0180544
14:42:17|0.0180544
14:42:18|0.0180544
14:42:19|0.0180544
14:42:21|0.0180544
14:42:21|0.0180544
14:42:22|0.0180544
14:42:23|0.0180544
14:42:24|0.0180544
14:42:25|0.01806
14:42:26|0.01806
14:42:27|0.01806
14:42:28|0.01806
14:42:29|0.01806
14:42:30|0.01806
14:42:31|0.01806
14:42:32|0.01806
14:42:34|0.01806002
14:42:34|0.01806002
14:42:35|0.01806002
14:42:37|0.01806002
14:42:37|0.0180706
14:42:39|0.01806007
14:42:39|0.01806007
14:42:41|0.01806007
14:42:41|0.01806008
14:42:43|0.01806008
14:42:43|0.01806008
14:42:44|0.01806008
14:42:45|0.01806008
14:42:46|0.01806008
14:42:47|0.01806008
14:42:48|0.01807
14:42:49|0.01807
14:42:52|0.01808001
14:42:52|0.01808001
14:42:53|0.01808001
14:42:54|0.01808001
14:42:55|0.01807028
14:42:56|0.01807028
14:42:57|0.01807008
14:42:59|0.01808
14:43:00|0.01808
14:43:00|0.0180922
14:43:01|0.0180922
14:43:02|0.0180922
14:43:03|0.01808605
14:43:04|0.01808605
14:43:05|0.0180936
14:43:06|0.01808138
14:43:08|0.0181013
14:43:09|0.0181013
14:43:10|0.0181013
14:43:12|0.0181013
14:43:13|0.0181013
14:43:13|0.0181013
14:43:14|0.01809418
14:43:16|0.0181
14:43:16|0.0181
14:43:17|0.01810565
14:43:18|0.01810565
14:43:20|0.0181002
14:43:20|0.01810565
14:43:21|0.01810565
14:43:22|0.0181305
14:43:24|0.01810895
14:43:24|0.01811452
14:43:26|0.01811452
14:43:27|0.01811452
14:43:28|0.0181246
14:43:28|0.0181246
14:43:30|0.01811452
14:43:30|0.01811039
14:43:32|0.01811452
14:43:32|0.01812099
14:43:34|0.01812278
14:43:35|0.0181174
14:43:36|0.01811942
14:43:37|0.01811942
14:43:38|0.01812131
14:43:39|0.01812131
14:43:39|0.01813025
14:43:41|0.01813282
14:43:42|0.01813282
14:43:43|0.0181303
14:43:44|0.01813058
14:43:45|0.01813058
14:43:46|0.01813058
14:43:47|0.01813454
14:43:48|0.0181348
14:43:49|0.01813465
14:43:50|0.01813465
14:43:52|0.01813466
14:43:53|0.01813466
14:43:54|0.0181303
14:43:56|0.01813025
14:43:56|0.01812821
14:43:58|0.01813905
14:43:59|0.01812272
14:43:59|0.01811739
14:44:02|0.01811739
14:44:03|0.01812273
14:44:04|0.01812273
14:44:05|0.01812376
14:44:06|0.01812464
14:44:07|0.01812731
14:44:08|0.01812731
14:44:09|0.01812731
14:44:10|0.01810955
14:44:11|0.01810955
14:44:12|0.01810955
14:44:14|0.01810309
14:44:15|0.01810309
14:44:16|0.01810309
14:44:17|0.01810309
14:44:18|0.01810309
14:44:20|0.01810129
14:44:20|0.01810129
14:44:22|0.01810129
14:44:23|0.0181
14:44:23|0.0181
14:44:25|0.01809626
14:44:26|0.01809028
14:44:27|0.01809028
14:44:28|0.01809028
14:44:29|0.01810127
14:44:30|0.01810129
14:44:31|0.01810129
14:44:32|0.01810129
14:44:33|0.01810129
14:44:33|0.01810129
14:44:34|0.0181013
14:44:36|0.0181013
14:44:37|0.01811376
14:44:38|0.01811376
14:44:39|0.01811376
14:44:40|0.01811014
14:44:41|0.01811014
14:44:42|0.01811014
14:44:43|0.0181013
14:44:44|0.0181013
14:44:45|0.0181013
14:44:46|0.0181013
14:44:47|0.0181013
14:44:48|0.0181013
14:44:49|0.01809776
14:44:50|0.01810187
14:44:51|0.01810187
14:44:53|0.01810187
14:44:54|0.01809776
14:44:55|0.01809776
14:44:56|0.01809776
14:44:58|0.01809776
14:44:58|0.01809776
14:44:59|0.01809776
14:45:00|0.01809776
14:45:02|0.01809776
14:45:03|0.01809776
14:45:04|0.01809776
14:45:05|0.01809776
14:45:07|0.01809776
14:45:07|0.01808887
14:45:09|0.01808887
14:45:10|0.01808887
14:45:10|0.01808171
14:45:11|0.0180786
14:45:12|0.0180786
14:45:13|0.0180786
14:45:15|0.0180786
14:45:16|0.0180786
14:45:16|0.0180786
14:45:18|0.0180786
14:45:19|0.0180786
14:45:20|0.0180786
14:45:21|0.0180786
14:45:22|0.0180786
14:45:23|0.0180786
14:45:24|0.0180786
14:45:25|0.0180786
14:45:26|0.0180786
14:45:27|0.0180786
14:45:28|0.0180786
14:45:29|0.01807884
14:45:30|0.01807884
14:45:31|0.01807884
14:45:32|0.0180786
14:45:33|0.0180786
14:45:34|0.0180786
14:45:35|0.0180786
14:45:36|0.0180786
14:45:37|0.0180786
14:45:38|0.0180786
14:45:39|0.0180786
14:45:40|0.01807816
14:45:41|0.01807816
14:45:42|0.01807816
14:45:43|0.01807816
14:45:44|0.01807816
14:45:46|0.01807816
14:45:46|0.01807816
14:45:47|0.01807816
14:45:48|0.01807816
14:45:50|0.01808675
14:45:50|0.0181
14:45:51|0.0181
14:45:53|0.0181
14:45:54|0.01810472
14:45:56|0.01810472
14:45:57|0.01810472
14:45:58|0.01810472
14:46:00|0.01810472
14:46:00|0.0181023
14:46:01|0.01811188
14:46:03|0.01811188
14:46:04|0.01811188
14:46:04|0.01811188
14:46:05|0.01811188
14:46:07|0.01811188
14:46:08|0.01811188
14:46:08|0.0181228
14:46:09|0.0181228
14:46:10|0.0181228
14:46:11|0.0181228
14:46:13|0.0181228
14:46:14|0.0181102
14:46:15|0.0181102
14:46:16|0.0181102
14:46:17|0.0181102
14:46:18|0.0181102
14:46:19|0.01812279
14:46:20|0.01812279
14:46:21|0.01812279
14:46:22|0.01812279
14:46:23|0.01812279
14:46:24|0.01811496
14:46:25|0.01811496
14:46:27|0.0181186
14:46:27|0.0181186
14:46:28|0.0181186
14:46:29|0.0181186
14:46:30|0.0181186
14:46:31|0.0181186
14:46:32|0.0181186
14:46:33|0.01812445
14:46:34|0.01812596
14:46:35|0.01813336
14:46:37|0.01813692
14:46:38|0.01814259
14:46:39|0.01814259
14:46:40|0.01814238
14:46:41|0.01814238
14:46:42|0.0181387
14:46:43|0.01814799
14:46:44|0.01814799
14:46:45|0.01814799
14:46:46|0.01814799
14:46:47|0.01814799
14:46:48|0.01814799
14:46:49|0.01813869
14:46:50|0.01813869
14:46:51|0.01813869
14:46:52|0.01813869
14:46:53|0.01813869
14:46:55|0.01813869
14:46:56|0.01815324
14:46:57|0.0181458
14:46:58|0.01814733
14:46:59|0.01814763
14:47:00|0.01814763
14:47:01|0.01814763
14:47:02|0.01814294
14:47:03|0.01815358
14:47:04|0.01815358
14:47:05|0.01816121
14:47:07|0.0181761
14:47:07|0.01818069
14:47:09|0.01819008
14:47:09|0.0181814
14:47:10|0.01818045
14:47:12|0.01817818
14:47:12|0.01817818
14:47:14|0.0181796
14:47:15|0.0181796
14:47:16|0.0181796
14:47:16|0.0181796
14:47:18|0.0181796
14:47:19|0.01817961
14:47:20|0.01816781
14:47:21|0.01820006
14:47:22|0.0182043
14:47:24|0.0182043
14:47:25|0.01820375
14:47:26|0.01821343
14:47:26|0.01821491
14:47:28|0.01821909
14:47:29|0.018222
14:47:30|0.01822507
14:47:31|0.01822608
14:47:32|0.01822359
14:47:33|0.01822122
14:47:33|0.01822253
14:47:34|0.01822253
14:47:36|0.01822245
14:47:37|0.01823365
14:47:38|0.01822253
14:47:39|0.01822122
14:47:40|0.01821914
14:47:41|0.01821922
14:47:42|0.01821923
14:47:44|0.01823538
14:47:45|0.01822031
14:47:46|0.01822451
14:47:46|0.01823185
14:47:47|0.01823185
14:47:49|0.01822464
14:47:50|0.01822464
14:47:51|0.01822464
14:47:52|0.01822454
14:47:53|0.01822472
14:47:54|0.01822472
14:47:56|0.01822031
14:47:56|0.01822273
14:47:58|0.0182081
14:47:59|0.0182081
14:48:00|0.0182081
14:48:01|0.0182081
14:48:02|0.01820642
14:48:03|0.01820642
14:48:04|0.01820642
14:48:06|0.01820915
14:48:06|0.01820915
14:48:07|0.01820002
14:48:09|0.01820002
14:48:10|0.0182
14:48:11|0.0182
14:48:11|0.0182
14:48:13|0.0182
14:48:14|0.01820642
14:48:14|0.01820642
14:48:16|0.01820642
14:48:17|0.01822772
14:48:18|0.01824904
14:48:18|0.01824231
14:48:19|0.01824299
14:48:21|0.01824339
14:48:22|0.01824968
14:48:23|0.0182437
14:48:23|0.01824192
14:48:25|0.01824192
14:48:26|0.01825543
14:48:27|0.01824258
14:48:28|0.01824251
14:48:29|0.01824254
14:48:30|0.01824254
14:48:31|0.01824254
14:48:32|0.0182437
14:48:33|0.0182463
14:48:34|0.01824908
14:48:36|0.01824908
14:48:36|0.01824908
14:48:37|0.0182599
14:48:38|0.0182599
14:48:39|0.01825176
14:48:40|0.01825176
14:48:42|0.01825196
14:48:43|0.0182517
14:48:43|0.01826277
14:48:44|0.01825263
14:48:45|0.01825902
14:48:47|0.01826107
14:48:48|0.01826166
14:48:48|0.01826703
14:48:49|0.01826703
14:48:51|0.01826703
14:48:52|0.01826703
14:48:53|0.01826705
14:48:54|0.01826705
14:48:55|0.01826705
14:48:57|0.01826705
14:48:58|0.0183
14:49:00|0.01829724
14:49:01|0.01829892
14:49:03|0.01829892
14:49:04|0.01829577
14:49:05|0.01829577
14:49:06|0.01829577
14:49:06|0.01828469
14:49:08|0.01828469
14:49:09|0.01829918
14:49:10|0.01829918
14:49:10|0.01828464
14:49:12|0.01828464
14:49:13|0.01828469
14:49:14|0.01828829
14:49:15|0.01828829
14:49:16|0.01828829
14:49:17|0.01829011
14:49:19|0.01829011
14:49:19|0.01829011
14:49:21|0.01829011
14:49:21|0.01829011
14:49:23|0.01829011
14:49:23|0.01826705
14:49:25|0.01826286
14:49:26|0.01825795
14:49:27|0.01824985
14:49:28|0.01824985
14:49:29|0.01824728
14:49:30|0.01824618
14:49:31|0.01824618
14:49:32|0.01824618
14:49:33|0.01824618
14:49:34|0.01827164
14:49:35|0.01827164
14:49:36|0.01827164
14:49:37|0.01827164
14:49:38|0.01827164
14:49:39|0.01827164
14:49:40|0.01827164
14:49:42|0.01827164
14:49:42|0.01827164
14:49:43|0.01827217
14:49:44|0.01827217
14:49:45|0.01827217
14:49:46|0.01827217
14:49:48|0.01827396
14:49:49|0.01827396
14:49:50|0.01827396
14:49:51|0.01827396
14:49:52|0.01827396
14:49:53|0.01827942
14:49:54|0.0182793
14:49:55|0.0182793
14:49:56|0.0182793
14:49:57|0.0182793
14:49:59|0.0182793
14:50:00|0.0182793
14:50:01|0.0182793
14:50:02|0.0182793
14:50:03|0.0182793
14:50:05|0.0182793
14:50:05|0.0182793
14:50:06|0.01826166
14:50:08|0.01826166
14:50:09|0.01826166
14:50:10|0.01826166
14:50:11|0.01826166
14:50:12|0.01826213
14:50:13|0.01826221
14:50:15|0.01826221
14:50:15|0.01826221
14:50:16|0.01826166
14:50:18|0.01826166
14:50:18|0.01825616
14:50:20|0.01825616
14:50:20|0.01826643
14:50:21|0.01826643
14:50:24|0.01825437
14:50:25|0.01825437
14:50:25|0.01825437
14:50:26|0.01825082
14:50:28|0.01825082
14:50:29|0.01824991
14:50:31|0.01824991
14:50:32|0.01825262
14:50:32|0.01825262
14:50:34|0.01825262
14:50:35|0.01825262
14:50:36|0.01826262
14:50:36|0.01824903
14:50:38|0.01824903
14:50:39|0.01824907
14:50:40|0.01824907
14:50:41|0.01826262
14:50:42|0.01824938
14:50:43|0.01824938
14:50:44|0.01824938
14:50:46|0.01824938
14:50:46|0.01824938
14:50:47|0.01825076
14:50:48|0.01825076
14:50:49|0.01825079
14:50:50|0.01825079
14:50:52|0.01825079
14:50:52|0.01825079
14:50:53|0.01825079
14:50:54|0.01825079
14:50:56|0.01825079
14:50:57|0.01825079
14:50:58|0.01825147
14:50:59|0.01825147
14:51:00|0.01825147
14:51:02|0.01825147
14:51:03|0.01827006
14:51:04|0.01826036
14:51:05|0.01828042
14:51:06|0.01827217
14:51:08|0.01825819
14:51:09|0.01825819
14:51:09|0.01825801
14:51:10|0.01825795
14:51:11|0.01825795
14:51:12|0.018257
14:51:13|0.01825699
14:51:14|0.01825699
14:51:17|0.01826938
14:51:18|0.01826608
14:51:18|0.01826608
14:51:19|0.01826615
14:51:21|0.01827498
14:51:21|0.01827498
14:51:22|0.01827498
14:51:23|0.01827498
14:51:25|0.01827498
14:51:26|0.01827498
14:51:27|0.01827498
14:51:28|0.01827498
14:51:28|0.01827498
14:51:30|0.01827498
14:51:30|0.01825144
14:51:31|0.01825144
14:51:33|0.01825144
14:51:34|0.01825144
14:51:35|0.0182526
14:51:36|0.0182526
14:51:37|0.0182526
14:51:38|0.0182526
14:51:39|0.0182526
14:51:40|0.0182526
14:51:41|0.0182526
14:51:42|0.0182526
14:51:43|0.01826354
14:51:44|0.01825082
14:51:46|0.01825281
14:51:46|0.01825281
14:51:47|0.01825281
14:51:49|0.0182526
14:51:49|0.0182526
14:51:50|0.0182526
14:51:51|0.01823923
14:51:53|0.01823923
14:51:54|0.01823923
14:51:54|0.01823923
14:51:55|0.01823923
14:51:57|0.01823923
14:51:58|0.01823702
14:52:00|0.01823702
14:52:01|0.01823702
14:52:02|0.01823702
14:52:03|0.01823702
14:52:05|0.01823702
14:52:06|0.01823702
14:52:07|0.01823702
14:52:08|0.01823924
14:52:09|0.01823924
14:52:10|0.01823924
14:52:12|0.01823923
14:52:13|0.01823923
14:52:14|0.01823923
14:52:14|0.01823923
14:52:16|0.01823923
14:52:16|0.01823923
14:52:18|0.01824934
14:52:19|0.01824934
14:52:20|0.01824934
14:52:21|0.01824934
14:52:22|0.01824934
14:52:23|0.01824934
14:52:24|0.01824934
14:52:25|0.01824934
14:52:26|0.01824934
14:52:28|0.01824934
14:52:28|0.01824934
14:52:29|0.01824934
14:52:30|0.01824934
14:52:31|0.01823925
14:52:33|0.01824968
14:52:34|0.01825189
14:52:35|0.01825189
14:52:36|0.01825189
14:52:38|0.01825189
14:52:39|0.01825189
14:52:40|0.01825189
14:52:41|0.0182443
14:52:43|0.01824375
14:52:43|0.01824375
14:52:44|0.01824375
14:52:45|0.01824375
14:52:46|0.01825599
14:52:47|0.01825599
14:52:49|0.01825599
14:52:49|0.018256
14:52:51|0.018256
14:52:51|0.01825094
14:52:52|0.01825088
14:52:53|0.01825088
14:52:54|0.01825088
14:52:55|0.01825088
14:52:56|0.01825088
14:52:57|0.01825864
14:52:59|0.01825864
14:53:00|0.01825087
14:53:01|0.01825087
14:53:03|0.0182473
14:53:04|0.0182473
14:53:06|0.0182473
14:53:07|0.01824578
14:53:08|0.01824578
14:53:09|0.01824369
14:53:10|0.01823238
14:53:12|0.01823238
14:53:13|0.01823137
14:53:15|0.01823137
14:53:15|0.01823137
14:53:16|0.01823137
14:53:18|0.01823137
14:53:18|0.0182473
14:53:20|0.0182473
14:53:21|0.0182473
14:53:22|0.0182473
14:53:23|0.0182473
14:53:24|0.0182473
14:53:25|0.0182473
14:53:26|0.0182473
14:53:27|0.01824729
14:53:28|0.01824729
14:53:30|0.01823318
14:53:31|0.01823318
14:53:31|0.01821429
14:53:32|0.01821429
14:53:34|0.01821429
14:53:35|0.01821429
14:53:36|0.01821429
14:53:36|0.01821429
14:53:38|0.01821429
14:53:39|0.01821429
14:53:39|0.01821429
14:53:40|0.01821429
14:53:42|0.01821429
14:53:43|0.01821429
14:53:44|0.01821429
14:53:44|0.01821429
14:53:46|0.01821429
14:53:47|0.01821429
14:53:48|0.01821429
14:53:49|0.01821429
14:53:50|0.01821429
14:53:51|0.01822113
14:53:53|0.01822113
14:53:53|0.01822113
14:53:55|0.01822113
14:53:56|0.01821484
14:53:57|0.01821484
14:53:57|0.01821484
14:53:58|0.01821484
14:54:00|0.01820642
14:54:02|0.01820402
14:54:03|0.01820402
14:54:04|0.01820402
14:54:05|0.01820402
14:54:06|0.01820402
14:54:07|0.01820402
14:54:08|0.01820402
14:54:10|0.01820402
14:54:10|0.01820402
14:54:11|0.01820402
14:54:12|0.01820402
14:54:13|0.01820224
14:54:15|0.01820224
14:54:15|0.01820224
14:54:16|0.01820224
14:54:17|0.01820224
14:54:19|0.01820224
14:54:20|0.01820224
14:54:21|0.01820224
14:54:22|0.01820224
14:54:23|0.01820224
14:54:25|0.01820224
14:54:26|0.01820224
14:54:27|0.01820002
14:54:28|0.01820002
14:54:29|0.01820002
14:54:30|0.01820002
14:54:31|0.01820002
14:54:32|0.01820002
14:54:32|0.01820002
14:54:34|0.0182
14:54:35|0.0182
14:54:35|0.0182
14:54:37|0.0182
14:54:38|0.0182
14:54:39|0.0182
14:54:40|0.0182
14:54:41|0.01820869
14:54:42|0.01820869
14:54:44|0.01820869
14:54:45|0.01820224
14:54:45|0.01820224
14:54:46|0.01820224
14:54:47|0.01820224
14:54:48|0.01820224
14:54:50|0.01820224
14:54:50|0.01820224
14:54:51|0.01820224
14:54:53|0.01820224
14:54:54|0.01820224
14:54:54|0.01820224
14:54:56|0.01820224
14:54:57|0.01820224
14:54:57|0.01820224
14:55:00|0.01820224
14:55:00|0.01820224
14:55:01|0.01820224
14:55:03|0.01820224
14:55:05|0.01820224
14:55:05|0.01820224
14:55:07|0.01820224
14:55:08|0.01820058
14:55:09|0.01820058
14:55:10|0.01820058
14:55:11|0.01820058
14:55:13|0.01820058
14:55:14|0.01821484
14:55:15|0.01821484
14:55:15|0.01821484
14:55:16|0.01821483
14:55:18|0.01821483
14:55:19|0.01821182
14:55:20|0.01821484
14:55:21|0.01821484
14:55:22|0.01821484
14:55:23|0.01821484
14:55:24|0.01821484
14:55:25|0.01821484
14:55:26|0.01821484
14:55:28|0.01821484
14:55:29|0.01821484
14:55:29|0.0182
14:55:30|0.0182
14:55:31|0.0182
14:55:33|0.0182
14:55:33|0.0182
14:55:34|0.0182
14:55:36|0.0182
14:55:37|0.0182
14:55:38|0.0182
14:55:39|0.0182
14:55:40|0.0182
14:55:40|0.0182
14:55:41|0.0182
14:55:43|0.01819176
14:55:43|0.01819176
14:55:44|0.01819176
14:55:46|0.01819176
14:55:47|0.01819176
14:55:48|0.01819839
14:55:49|0.01818587
14:55:50|0.01820081
14:55:51|0.01820082
14:55:52|0.01820082
14:55:53|0.01819318
14:55:54|0.01819318
14:55:55|0.01819318
14:55:56|0.01819318
14:55:57|0.01819318
14:55:58|0.01819318
14:55:59|0.01819318
14:56:01|0.01819318
14:56:02|0.01819318
14:56:02|0.01819318
14:56:04|0.01816964
14:56:05|0.01816964
14:56:06|0.01816964
14:56:07|0.01816964
14:56:08|0.0181791
14:56:09|0.0181791
14:56:11|0.0181791
14:56:12|0.0181791
14:56:13|0.0181791
14:56:14|0.01817997
14:56:15|0.01817997
14:56:16|0.01817997
14:56:17|0.01817997
14:56:17|0.01817997
14:56:19|0.01817997
14:56:20|0.01817997
14:56:21|0.01817997
14:56:23|0.01815673
14:56:23|0.01815114
14:56:24|0.01815114
14:56:26|0.01815114
14:56:26|0.01815114
14:56:28|0.01817364
14:56:28|0.01817364
14:56:30|0.01817364
14:56:31|0.01817364
14:56:32|0.01817364
14:56:33|0.01817364
14:56:34|0.01817364
14:56:35|0.01815
14:56:36|0.01815
14:56:37|0.01814764
14:56:38|0.01814764
14:56:39|0.01814478
14:56:40|0.0181715
14:56:42|0.01817907
14:56:42|0.01818384
14:56:43|0.01818384
14:56:45|0.01818384
14:56:46|0.01818692
14:56:47|0.01818692
14:56:48|0.01818692
14:56:49|0.01818692
14:56:50|0.01818692
14:56:51|0.01818692
14:56:52|0.01818692
14:56:54|0.01818692
14:56:54|0.01818692
14:56:56|0.01818692
14:56:57|0.01819547
14:56:58|0.01819895
14:56:59|0.01819895
14:57:00|0.01819895
14:57:01|0.01819895
14:57:02|0.01818769
14:57:03|0.01818769
14:57:05|0.01818769
14:57:05|0.01818769
14:57:07|0.01818769
14:57:08|0.01818769
14:57:10|0.01818769
14:57:10|0.01818769
14:57:12|0.01818769
14:57:12|0.01818769
14:57:14|0.01818769
14:57:15|0.01818769
14:57:16|0.01818769
14:57:17|0.01818769
14:57:18|0.01818769
14:57:19|0.01818246
14:57:20|0.01818246
14:57:21|0.01818246
14:57:23|0.01818246
14:57:23|0.01818246
14:57:24|0.01818246
14:57:25|0.01818246
14:57:26|0.01818246
14:57:27|0.01816151
14:57:29|0.01816151
14:57:30|0.01816151
14:57:31|0.01816151
14:57:31|0.01816151
14:57:32|0.01816151
14:57:34|0.01816151
14:57:35|0.01816151
14:57:35|0.01816151
14:57:36|0.01816151
14:57:38|0.01816151
14:57:39|0.01816151
14:57:40|0.01816151
14:57:41|0.01816151
14:57:41|0.01816151
14:57:43|0.01816389
14:57:44|0.01816389
14:57:45|0.01816389
14:57:46|0.01815311
14:57:47|0.01815311
14:57:48|0.01815311
14:57:49|0.01815311
14:57:50|0.01815311
14:57:51|0.01816153
14:57:52|0.01816153
14:57:53|0.01816948
14:57:54|0.01816948
14:57:56|0.01816948
14:57:57|0.01816948
14:57:58|0.01818486
14:57:58|0.01818486
14:57:59|0.01818486
14:58:01|0.01818486
14:58:02|0.01818486
14:58:03|0.01818486
14:58:04|0.01818486
14:58:04|0.01818486
14:58:05|0.01818486
14:58:07|0.01818486
14:58:09|0.01818486
14:58:10|0.01818486
14:58:11|0.01818486
14:58:12|0.01818486
14:58:13|0.01818486
14:58:14|0.01818486
14:58:15|0.01818486
14:58:16|0.01818486
14:58:17|0.01818486
14:58:19|0.01818486
14:58:20|0.01818486
14:58:21|0.01818486
14:58:22|0.01818486
14:58:23|0.01818486
14:58:24|0.01818486
14:58:25|0.01818486
14:58:26|0.01816151
14:58:28|0.01816151
14:58:29|0.01816151
14:58:29|0.01816151
14:58:31|0.01816151
14:58:32|0.01816151
14:58:33|0.01816151
14:58:33|0.01816151
14:58:35|0.01816151
14:58:36|0.01816151
14:58:37|0.01816151
14:58:38|0.01816151
14:58:39|0.01816151
14:58:41|0.01816151
14:58:42|0.01816151
14:58:43|0.01816151
14:58:44|0.01816151
14:58:45|0.01816388
14:58:46|0.01816388
14:58:47|0.01816388
14:58:48|0.01816388
14:58:49|0.01816388
14:58:50|0.01816151
14:58:51|0.01816151
14:58:52|0.01816151
14:58:53|0.01816152
14:58:54|0.01816152
14:58:55|0.01816151
14:58:56|0.01816151
14:58:57|0.01816161
14:58:58|0.01816161
14:58:59|0.01816161
14:59:00|0.01816161
14:59:02|0.01816161
14:59:02|0.01816161
14:59:03|0.01816161
14:59:05|0.01816161
14:59:07|0.01816161
14:59:08|0.01816161
14:59:10|0.01816161
14:59:10|0.01816161
14:59:11|0.01816161
14:59:13|0.01816152
14:59:14|0.01816773
14:59:15|0.01816773
14:59:16|0.01816773
14:59:17|0.01816773
14:59:18|0.01817145
14:59:19|0.01817145
14:59:20|0.01817145
14:59:21|0.01817145
14:59:22|0.01817145
14:59:23|0.01817145
14:59:24|0.01817148
14:59:25|0.01817148
14:59:26|0.01817148
14:59:28|0.01817146
14:59:29|0.01817845
14:59:30|0.01817845
14:59:31|0.01817146
14:59:32|0.01817146
14:59:33|0.01817146
14:59:34|0.01817146
14:59:35|0.01817146
14:59:36|0.01817146
14:59:37|0.01817845
14:59:38|0.01817147
14:59:39|0.01817147
14:59:40|0.01817147
14:59:41|0.01817147
14:59:42|0.01817147
14:59:43|0.01817147
14:59:45|0.01817147
14:59:45|0.01817821
14:59:46|0.01818265
14:59:47|0.01818265
14:59:49|0.01818265
14:59:49|0.01818265
14:59:50|0.01818265
14:59:52|0.01818265
14:59:52|0.01818265
14:59:54|0.01817152
14:59:54|0.01817152
14:59:55|0.01817152
14:59:57|0.01817152
14:59:57|0.01817152
14:59:59|0.01817152
15:00:00|0.01817152
15:00:00|0.01817152
15:00:02|0.01817152
15:00:04|0.01816404
15:00:04|0.01816404
15:00:06|0.01816206
15:00:06|0.01816206
15:00:09|0.01816206
15:00:10|0.01816206
15:00:10|0.01816206
15:00:11|0.0181621
15:00:13|0.0181621
15:00:14|0.01817087
15:00:15|0.01817087
15:00:16|0.01814256
15:00:18|0.01814256
15:00:19|0.01814256
15:00:20|0.01814256
15:00:20|0.01816085
15:00:22|0.01816085
15:00:22|0.01816084
15:00:24|0.01817709
15:00:24|0.01817709
15:00:26|0.01818051
15:00:27|0.01818051
15:00:28|0.01818051
15:00:28|0.01818051
15:00:29|0.01818051
15:00:31|0.01817732
15:00:31|0.01817732
15:00:33|0.01817732
15:00:34|0.01817732
15:00:35|0.01817732
15:00:36|0.01817732
15:00:37|0.0181809
15:00:38|0.0181809
15:00:39|0.0181809
15:00:40|0.0181809
15:00:41|0.0181809
15:00:42|0.01817213
15:00:43|0.01817213
15:00:45|0.01817213
15:00:45|0.01817213
15:00:46|0.01817213
15:00:47|0.01817213
15:00:48|0.01818348
15:00:49|0.01818348
15:00:51|0.01818348
15:00:51|0.01818348
15:00:52|0.01818348
15:00:53|0.01818348
15:00:54|0.01818348
15:00:55|0.01818348
15:00:56|0.01818348
15:00:57|0.0181722
15:00:58|0.01816224
15:00:59|0.01816224
15:01:00|0.01816224
15:01:01|0.01816224
15:01:02|0.01816224
15:01:04|0.01816224
15:01:05|0.01816224
15:01:06|0.01816224
15:01:07|0.01816224
15:01:09|0.01816224
15:01:10|0.01816766
15:01:11|0.01817902
15:01:12|0.01817902
15:01:14|0.01817902
15:01:15|0.01817902
15:01:16|0.01817902
15:01:17|0.01817902
15:01:18|0.01817231
15:01:19|0.01817231
15:01:21|0.01817231
15:01:22|0.01817231
15:01:22|0.01817231
15:01:23|0.01819262
15:01:24|0.01819262
15:01:25|0.01819262
15:01:26|0.01818697
15:01:27|0.01818697
15:01:28|0.01819326
15:01:30|0.01819326
15:01:30|0.01819326
15:01:31|0.01817193
15:01:32|0.01819096
15:01:34|0.01819096
15:01:34|0.01819096
15:01:35|0.01819096
15:01:37|0.01819096
15:01:37|0.01817499
15:01:38|0.018175
15:01:42|0.01818447
15:01:43|0.01818447
15:01:44|0.01818447
15:01:45|0.01818447
15:01:46|0.01818447
15:01:47|0.01818447
15:01:48|0.01818447
15:01:49|0.0181842
15:01:51|0.0181842
15:01:52|0.0181842
15:01:52|0.0181842
15:01:53|0.01818985
15:01:54|0.01818985
15:01:56|0.01818985
15:01:56|0.01818985
15:01:57|0.0181952
15:01:58|0.0181952
15:01:59|0.0181952
15:02:00|0.0181952
15:02:01|0.0181952
15:02:03|0.0182014
15:02:03|0.01820402
15:02:04|0.01821018
15:02:05|0.01821484
15:02:06|0.01822158
15:02:10|0.01822158
15:02:10|0.01822485
15:02:13|0.01822158
15:02:14|0.01823
15:02:14|0.01823
15:02:15|0.01823
15:02:16|0.01824
15:02:17|0.01824
15:02:19|0.01824
15:02:20|0.01825
15:02:21|0.01825
15:02:23|0.01825
15:02:23|0.01825
15:02:25|0.01823868
15:02:26|0.01823868
15:02:27|0.01823868
15:02:28|0.01824045
15:02:29|0.01824998
15:02:30|0.01824998
15:02:31|0.01823864
15:02:32|0.01823143
15:02:33|0.01824997
15:02:34|0.018235
15:02:36|0.018235
15:02:36|0.018235
15:02:37|0.018235
15:02:38|0.01825
15:02:40|0.01829188
15:02:41|0.01836336
15:02:42|0.01839235
15:02:43|0.01840507
15:02:43|0.01842364
15:02:45|0.01841627
15:02:46|0.0183992
15:02:47|0.01839419
15:02:48|0.01836822
15:02:49|0.01839958
15:02:50|0.01839958
15:02:51|0.01836919
15:02:52|0.01836919
15:02:53|0.01837232
15:02:54|0.01835739
15:02:56|0.01835739
15:02:56|0.01837962
15:02:58|0.01839131
15:02:58|0.01836359
15:02:59|0.01835466
15:03:00|0.01839012
15:03:01|0.01835375
15:03:03|0.01838442
15:03:04|0.01837579
15:03:05|0.01838051
15:03:06|0.01840074
15:03:07|0.01840074
15:03:08|0.01839414
15:03:09|0.01839414
15:03:11|0.01839414
15:03:12|0.01839253
15:03:13|0.01844698
15:03:14|0.01843473
15:03:15|0.01842319
15:03:17|0.01845625
15:03:17|0.01845307
15:03:18|0.01844996
15:03:20|0.01845123
15:03:21|0.01847058
15:03:22|0.01847058
15:03:23|0.01845859
15:03:24|0.01845859
15:03:26|0.01845859
15:03:26|0.01845859
15:03:27|0.01845859
15:03:28|0.01842914
15:03:30|0.01842363
15:03:30|0.01842363
15:03:31|0.01842363
15:03:32|0.01842363
15:03:34|0.01842363
15:03:34|0.01842363
15:03:36|0.01842546
15:03:36|0.01842546
15:03:37|0.01842363
15:03:39|0.01842363
15:03:40|0.01842
15:03:40|0.01842
15:03:42|0.01842
15:03:43|0.01842
15:03:44|0.0184341
15:03:45|0.0184341
15:03:46|0.01844512
15:03:47|0.01843098
15:03:48|0.01847358
15:03:49|0.01847358
15:03:50|0.01849659
15:03:51|0.01848352
15:03:52|0.01847983
15:03:53|0.01845947
15:03:54|0.01845864
15:03:55|0.01845864
15:03:56|0.01845864
15:03:57|0.01845947
15:03:59|0.01845887
15:03:59|0.01846139
15:04:00|0.01846139
15:04:01|0.01846139
15:04:03|0.01848924
15:04:03|0.01848924
15:04:04|0.01848924
15:04:05|0.01846686
15:04:06|0.01845221
15:04:07|0.01853371
15:04:08|0.01852094
15:04:10|0.01852953
15:04:12|0.018532
15:04:12|0.01853329
15:04:13|0.01853329
15:04:15|0.018534
15:04:16|0.01856553
15:04:17|0.01854803
15:04:18|0.0185608
15:04:19|0.01858
15:04:21|0.01858683
15:04:22|0.01857099
15:04:23|0.01857099
15:04:23|0.01858999
15:04:25|0.01858999
15:04:26|0.01858999
15:04:27|0.01858681
15:04:28|0.01858497
15:04:29|0.01857552
15:04:30|0.01858095
15:04:30|0.01858798
15:04:32|0.01858498
15:04:33|0.01857353
15:04:34|0.01857106
15:04:36|0.01859424
15:04:37|0.01859424
15:04:37|0.0185925
15:04:38|0.0185925
15:04:39|0.0185925
15:04:40|0.0185925
15:04:41|0.0185925
15:04:43|0.01859393
15:04:44|0.01861463
15:04:45|0.01860694
15:04:45|0.01860694
15:04:46|0.01861295
15:04:48|0.01862403
15:04:49|0.01862507
15:04:50|0.01862507
15:04:52|0.01862507
15:04:53|0.01862506
15:04:54|0.01862507
15:04:54|0.01862507
15:04:56|0.01862366
15:04:57|0.01862504
15:04:57|0.01862506
15:04:59|0.01862504
15:04:59|0.01862504
15:05:01|0.01862208
15:05:02|0.01863321
15:05:03|0.01862738
15:05:04|0.01862423
15:05:05|0.01861081
15:05:06|0.01862216
15:05:07|0.0185965
15:05:08|0.01861983
15:05:10|0.01859657
15:05:10|0.01860526
15:05:12|0.01859963
15:05:14|0.01860881
15:05:15|0.01861079
15:05:16|0.01860509
15:05:17|0.01860509
15:05:19|0.01863111
15:05:20|0.01863669
15:05:21|0.01863854
15:05:23|0.01864654
15:05:23|0.01865034
15:05:25|0.0186498
15:05:26|0.0186498
15:05:26|0.01865158
15:05:27|0.01866528
15:05:28|0.01866528
15:05:29|0.01866901
15:05:31|0.01864786
15:05:32|0.01867449
15:05:32|0.01867503
15:05:34|0.01866901
15:05:35|0.01866537
15:05:35|0.01865761
15:05:37|0.01865349
15:05:38|0.01865536
15:05:39|0.01865555
15:05:40|0.01868095
15:05:40|0.01868928
15:05:41|0.01870248
15:05:42|0.01868706
15:05:44|0.01873312
15:05:45|0.01873311
15:05:45|0.01871314
15:05:47|0.01873033
15:05:48|0.01873179
15:05:49|0.01871499
15:05:50|0.0187152
15:05:51|0.01870562
15:05:52|0.01870002
15:05:54|0.01870002
15:05:55|0.01871594
15:05:55|0.01871622
15:05:56|0.01869819
15:05:57|0.01869819
15:05:58|0.01869066
15:05:59|0.01870862
15:06:00|0.01869359
15:06:01|0.01865517
15:06:03|0.01864765
15:06:04|0.01863095
15:06:05|0.01863171
15:06:05|0.01863171
15:06:07|0.01858568
15:06:08|0.0185927
15:06:08|0.01858156
15:06:09|0.01856626
15:06:11|0.0185608
15:06:11|0.0185608
15:06:12|0.0185778
15:06:13|0.01854263
15:06:16|0.01854564
15:06:17|0.01856284
15:06:18|0.01856284
15:06:19|0.01856284
15:06:20|0.01856284
15:06:21|0.01856284
15:06:23|0.01854821
15:06:23|0.01857232
15:06:25|0.01857306
15:06:26|0.0185706
15:06:28|0.0185706
15:06:28|0.01857306
15:06:30|0.01857306
15:06:31|0.01857306
15:06:32|0.01858122
15:06:34|0.01854649
15:06:35|0.01854649
15:06:36|0.01854108
15:06:37|0.01855557
15:06:37|0.01854301
15:06:40|0.01855743
15:06:40|0.01855743
15:06:41|0.01854649
15:06:43|0.01854649
15:06:44|0.01853721
15:06:45|0.01854993
15:06:46|0.01854993
15:06:46|0.01854993
15:06:47|0.01854993
15:06:49|0.01855011
15:06:50|0.01855011
15:06:51|0.01855011
15:06:51|0.01855011
15:06:52|0.01855011
15:06:53|0.01855011
15:06:55|0.01855011
15:06:56|0.01851582
15:06:57|0.01851582
15:06:57|0.01851582
15:06:58|0.01854457
15:06:59|0.01853373
15:07:01|0.01853373
15:07:02|0.01854626
15:07:03|0.01853639
15:07:04|0.01853645
15:07:06|0.01853824
15:07:06|0.01854068
15:07:07|0.01850612
15:07:08|0.01849
15:07:09|0.01849
15:07:10|0.0185072
15:07:12|0.01852581
15:07:13|0.01852581
15:07:14|0.01852581
15:07:15|0.01850127
15:07:16|0.01851139
15:07:17|0.01851139
15:07:18|0.01852466
15:07:19|0.01852466
15:07:20|0.01852022
15:07:21|0.01852022
15:07:23|0.01852022
15:07:24|0.01852022
15:07:25|0.01852022
15:07:26|0.01850852
15:07:27|0.01852581
15:07:28|0.01850853
15:07:28|0.01850853
15:07:30|0.01850865
15:07:31|0.01852908
15:07:32|0.01854221
15:07:33|0.01854221
15:07:34|0.01853511
15:07:35|0.01853883
15:07:36|0.01852356
15:07:37|0.01853971
15:07:39|0.0185397
15:07:39|0.0185397
15:07:41|0.0185397
15:07:42|0.0185397
15:07:43|0.01851755
15:07:44|0.01852765
15:07:44|0.01852766
15:07:46|0.01852766
15:07:47|0.01852766
15:07:48|0.01852765
15:07:48|0.01852765
15:07:50|0.01852765
15:07:51|0.01852758
15:07:52|0.01852758
15:07:53|0.01852758
15:07:55|0.01850853
15:07:56|0.01850853
15:07:57|0.01849
15:07:58|0.01848
15:07:59|0.01848
15:08:00|0.01847904
15:08:01|0.01849419
15:08:02|0.01849419
15:08:03|0.01849419
15:08:04|0.01849
15:08:05|0.01847058
15:08:06|0.01847058
15:08:07|0.01848861
15:08:08|0.01847058
15:08:09|0.01847058
15:08:10|0.01847058
15:08:11|0.01847058
15:08:12|0.01847058
15:08:13|0.01848294
15:08:14|0.01846921
15:08:15|0.01846609
15:08:17|0.01846423
15:08:19|0.01847742
15:08:20|0.01847
15:08:20|0.01847
15:08:22|0.01845993
15:08:23|0.01845993
15:08:24|0.01845993
15:08:26|0.01847
15:08:26|0.01847
15:08:27|0.01847
15:08:29|0.01847556
15:08:29|0.01847001
15:08:30|0.01847
15:08:31|0.01847
15:08:33|0.01847
15:08:34|0.01845993
15:08:35|0.01845993
15:08:35|0.01845993
15:08:37|0.01845993
15:08:38|0.01845993
15:08:39|0.01845993
15:08:40|0.01845993
15:08:41|0.01848301
15:08:43|0.01848301
15:08:43|0.01848301
15:08:44|0.01848117
15:08:45|0.01849114
15:08:46|0.01849114
15:08:48|0.01849114
15:08:49|0.01847904
15:08:49|0.0184829
15:08:50|0.0184829
15:08:52|0.01848844
15:08:53|0.0185072
15:08:53|0.0185072
15:08:55|0.0185072
15:08:56|0.0185072
15:08:56|0.0185072
15:08:58|0.0185072
15:08:59|0.0185072
15:09:00|0.01848844
15:09:01|0.0184923
15:09:02|0.0184923
15:09:03|0.01847169
15:09:05|0.0184959
15:09:05|0.01848276
15:09:07|0.01848282
15:09:08|0.01849419
15:09:08|0.01849419
15:09:09|0.0184816
15:09:11|0.0184816
15:09:12|0.0184816
15:09:13|0.01849589
15:09:14|0.01849589
15:09:15|0.01849418
15:09:17|0.01849418
15:09:17|0.01849418
15:09:19|0.01849418
15:09:20|0.01848674
15:09:21|0.01849419
15:09:22|0.01851278
15:09:23|0.01851857
15:09:24|0.01851512
15:09:25|0.01851512
15:09:27|0.01851512
15:09:27|0.01851836
15:09:29|0.01851276
15:09:29|0.01849578
15:09:30|0.01849418
15:09:32|0.01849418
15:09:33|0.01850347
15:09:34|0.01850347
15:09:35|0.01850347
15:09:36|0.01851274
15:09:37|0.01851274
15:09:38|0.01851274
15:09:39|0.01851274
15:09:39|0.01852707
15:09:41|0.01852707
15:09:42|0.01852707
15:09:43|0.01852707
15:09:44|0.01852707
15:09:46|0.01852707
15:09:47|0.01852707
15:09:48|0.01854067
15:09:49|0.01854067
15:09:50|0.01854067
15:09:51|0.01854067
15:09:52|0.01853691
15:09:53|0.01853793
15:09:54|0.01853793
15:09:56|0.01853793
15:09:57|0.01853793
15:09:58|0.01852904
15:09:58|0.01853092
15:10:00|0.01855138
15:10:02|0.01854894
15:10:02|0.01854894
15:10:04|0.01855139
15:10:05|0.01855138
15:10:05|0.01855184
15:10:06|0.01855184
15:10:08|0.01853793
15:10:09|0.01854439
15:10:09|0.01854439
15:10:11|0.01854439
15:10:12|0.01854439
15:10:12|0.01854439
15:10:13|0.01852184
15:10:14|0.01852184
15:10:16|0.01852184
15:10:17|0.01853137
15:10:18|0.01854255
15:10:20|0.01854254
15:10:21|0.01854254
15:10:23|0.01854254
15:10:24|0.01850271
15:10:25|0.0184979
15:10:26|0.01849977
15:10:27|0.01851132
15:10:28|0.01851092
15:10:29|0.01851093
15:10:31|0.01851093
15:10:31|0.01851093
15:10:32|0.01850124
15:10:34|0.01850124
15:10:36|0.01850124
15:10:36|0.01851462
15:10:38|0.01851462
15:10:39|0.01851462
15:10:40|0.01851462
15:10:41|0.01851462
15:10:41|0.01851462
15:10:43|0.01851462
15:10:44|0.01851462
15:10:45|0.01851462
15:10:46|0.01852675
15:10:47|0.01853325
15:10:48|0.01853325
15:10:49|0.01853324
15:10:50|0.01853324
15:10:51|0.01851981
15:10:53|0.01851981
15:10:53|0.01853766
15:10:54|0.01853766
15:10:56|0.01854644
15:10:56|0.01854644
15:10:57|0.01856138
15:10:58|0.01854794
15:10:59|0.01857929
15:11:01|0.01858196
15:11:01|0.01857904
15:11:03|0.01859276
15:11:04|0.01857534
15:11:04|0.01857524
15:11:06|0.0185685
15:11:07|0.01855858
15:11:07|0.01855844
15:11:08|0.01855844
15:11:10|0.01855844
15:11:11|0.01855844
15:11:12|0.01855844
15:11:13|0.0185723
15:11:14|0.0185723
15:11:15|0.0185723
15:11:16|0.0185723
15:11:17|0.0185723
15:11:19|0.01856834
15:11:21|0.01857232
15:11:23|0.01859649
15:11:24|0.0185668
15:11:25|0.01857232
15:11:26|0.01857232
15:11:28|0.01855681
15:11:28|0.01856354
15:11:30|0.01857602
15:11:31|0.01857602
15:11:31|0.01857602
15:11:33|0.01857602
15:11:33|0.01859648
15:11:34|0.0186
15:11:36|0.01860019
15:11:36|0.01860533
15:11:37|0.01859244
15:11:39|0.01860176
15:11:40|0.01860551
15:11:41|0.01860798
15:11:42|0.01861024
15:11:43|0.01862914
15:11:43|0.01862914
15:11:45|0.01862914
15:11:45|0.01862914
15:11:47|0.01862914
15:11:48|0.01861779
15:11:49|0.01861441
15:11:50|0.01862914
15:11:51|0.0186403
15:11:52|0.01862914
15:11:53|0.01863661
15:11:54|0.01861988
15:11:55|0.01861624
15:11:56|0.01861624
15:11:57|0.01861624
15:11:59|0.01861624
15:11:59|0.01860962
15:12:00|0.01860962
15:12:01|0.01860962
15:12:02|0.01860948
15:12:03|0.01860126
15:12:04|0.01858667
15:12:05|0.01858667
15:12:07|0.01856204
15:12:08|0.01856204
15:12:09|0.01856204
15:12:09|0.01856204
15:12:10|0.01856204
15:12:11|0.01856204
15:12:12|0.01856204
15:12:13|0.01854749
15:12:14|0.01854612
15:12:15|0.01850901
15:12:16|0.01855218
15:12:18|0.01854889
15:12:20|0.01856857
15:12:20|0.01856857
15:12:22|0.018563
15:12:23|0.018563
15:12:24|0.018563
15:12:25|0.018563
15:12:25|0.018563
15:12:27|0.01854654
15:12:29|0.01854096
15:12:29|0.01854465
15:12:30|0.01854467
15:12:32|0.01854467
15:12:33|0.01854465
15:12:34|0.01854465
15:12:35|0.01854465
15:12:36|0.01854465
15:12:38|0.01855539
15:12:40|0.01855539
15:12:41|0.01855539
15:12:41|0.01855539
15:12:43|0.01854465
15:12:44|0.0185348
15:12:45|0.0185348
15:12:46|0.0185348
15:12:48|0.01852802
15:12:48|0.01852802
15:12:50|0.01852802
15:12:51|0.0185348
15:12:51|0.01854242
15:12:52|0.01854244
15:12:54|0.01854244
15:12:54|0.01854244
15:12:55|0.01854244
15:12:57|0.01854465
15:12:58|0.01855
15:12:59|0.01855
15:13:00|0.01855
15:13:01|0.01855539
15:13:02|0.01855539
15:13:03|0.01856137
15:13:05|0.0185428
15:13:05|0.0185348
15:13:06|0.01851132
15:13:08|0.0185313
15:13:09|0.0185313
15:13:09|0.0185313
15:13:10|0.0185313
15:13:12|0.0185313
15:13:12|0.0185
15:13:13|0.01850844
15:13:14|0.01850844
15:13:15|0.01850844
15:13:16|0.01850844
15:13:17|0.01850844
15:13:19|0.01850644
15:13:20|0.01850652
15:13:21|0.01850652
15:13:23|0.01850652
15:13:23|0.01850652
15:13:24|0.01849751
15:13:25|0.01850844
15:13:26|0.01850844
15:13:28|0.01850652
15:13:29|0.01850652
15:13:31|0.01850652
15:13:31|0.01850652
15:13:32|0.01850652
15:13:33|0.01850652
15:13:35|0.01850652
15:13:35|0.01851207
15:13:36|0.01851207
15:13:38|0.01851207
15:13:39|0.01851207
15:13:40|0.01851207
15:13:41|0.01851571
15:13:41|0.01851571
15:13:42|0.01851439
15:13:44|0.01851732
15:13:45|0.01851732
15:13:46|0.01851732
15:13:47|0.01851732
15:13:48|0.01852663
15:13:49|0.01851732
15:13:50|0.01851732
15:13:52|0.01851686
15:13:53|0.01851686
15:13:53|0.01851686
15:13:54|0.01852822
15:13:56|0.01852822
15:13:56|0.01852963
15:13:57|0.01853504
15:13:59|0.01853504
15:13:59|0.01853504
15:14:00|0.01853504
15:14:02|0.01853504
15:14:04|0.01853694
15:14:04|0.01853504
15:14:06|0.01854382
15:14:07|0.01853506
15:14:07|0.01853506
15:14:08|0.01853506
15:14:10|0.01853506
15:14:10|0.01853506
15:14:12|0.01853361
15:14:13|0.01854024
15:14:13|0.01854024
15:14:14|0.0185268
15:14:15|0.0185268
15:14:17|0.0185268
15:14:18|0.01852681
15:14:19|0.01854714
15:14:20|0.01854714
15:14:20|0.01854714
15:14:23|0.01853876
15:14:24|0.01856513
15:14:25|0.01855468
15:14:27|0.01854528
15:14:28|0.01854528
15:14:29|0.01854528
15:14:31|0.01851748
15:14:32|0.01853876
15:14:33|0.01853876
15:14:34|0.01854364
15:14:35|0.01854627
15:14:36|0.01853877
15:14:38|0.01854528
15:14:39|0.01854159
15:14:39|0.01854159
15:14:41|0.01854159
15:14:42|0.01854159
15:14:43|0.01854996
15:14:44|0.01854996
15:14:45|0.01854996
15:14:46|0.01853876
15:14:47|0.01856319
15:14:49|0.01856319
15:14:49|0.01856319
15:14:50|0.01856319
15:14:51|0.01854996
15:14:53|0.01854177
15:14:53|0.01854177
15:14:55|0.01854177
15:14:55|0.01854177
15:14:57|0.01853804
15:14:57|0.01853804
15:14:59|0.01853804
15:15:00|0.01853804
15:15:01|0.01854796
15:15:03|0.01855184
15:15:03|0.01855184
15:15:05|0.01853804
15:15:06|0.01855157
15:15:07|0.01855157
15:15:08|0.01854198
15:15:09|0.01854198
15:15:10|0.01854198
15:15:11|0.01854198
15:15:12|0.01855517
15:15:13|0.01855517
15:15:14|0.01855517
15:15:15|0.01855522
15:15:16|0.01855522
15:15:17|0.01856408
15:15:18|0.01856408
15:15:19|0.01856408
15:15:20|0.01856408
15:15:21|0.01859034
15:15:23|0.01859642
15:15:24|0.01859642
15:15:26|0.01859642
15:15:26|0.01859641
15:15:28|0.0186
15:15:28|0.0186095
15:15:29|0.0186095
15:15:30|0.01860217
15:15:32|0.01859645
15:15:34|0.01860217
15:15:35|0.01860217
15:15:36|0.01858417
15:15:37|0.01857307
15:15:39|0.01857307
15:15:39|0.01857307
15:15:41|0.01857307
15:15:42|0.01856408
15:15:43|0.01856408
15:15:44|0.01856408
15:15:45|0.01856408
15:15:47|0.01856143
15:15:47|0.01856112
15:15:48|0.01856112
15:15:49|0.01855742
15:15:50|0.01855742
15:15:52|0.01855742
15:15:53|0.01855522
15:15:53|0.01857004
15:15:55|0.01857004
15:15:56|0.01857004
15:15:57|0.01857141
15:15:57|0.01858153
15:15:58|0.01858153
15:16:00|0.01858153
15:16:01|0.01857
15:16:02|0.01857
15:16:04|0.01858156
15:16:04|0.01855226
15:16:05|0.01854167
15:16:07|0.01853428
15:16:07|0.01852191
15:16:09|0.01852191
15:16:10|0.01850812
15:16:11|0.01850812
15:16:12|0.0185121
15:16:13|0.0185121
15:16:14|0.0185121
15:16:16|0.0185121
15:16:17|0.01850009
15:16:17|0.01850315
15:16:18|0.01851885
15:16:19|0.01851885
15:16:21|0.01851885
15:16:22|0.01851885
15:16:23|0.01849719
15:16:25|0.01849016
15:16:26|0.01849016
15:16:28|0.01847058
15:16:29|0.01849284
15:16:29|0.01849284
15:16:30|0.01849832
15:16:31|0.01849832
15:16:33|0.01849832
15:16:35|0.01849992
15:16:36|0.01849992
15:16:37|0.01849989
15:16:38|0.01849989
15:16:39|0.0184999
15:16:40|0.01848967
15:16:41|0.01848656
15:16:41|0.01848655
15:16:43|0.01849992
15:16:44|0.01848656
15:16:45|0.01848656
15:16:46|0.01848656
15:16:48|0.0185
15:16:49|0.0185
15:16:50|0.0185
15:16:51|0.01850325
15:16:52|0.01850325
15:16:53|0.01850325
15:16:55|0.01850325
15:16:55|0.01849019
15:16:57|0.01849019
15:16:57|0.01849019
15:16:59|0.01850253
15:16:59|0.01850253
15:17:01|0.01850253
15:17:02|0.01849976
15:17:02|0.01849018
15:17:05|0.01850908
15:17:05|0.01850908
15:17:07|0.01850908
15:17:07|0.01850908
15:17:08|0.01850908
15:17:09|0.01850908
15:17:10|0.01850908
15:17:11|0.01847909
15:17:12|0.01849512
15:17:14|0.01849781
15:17:14|0.01849781
15:17:16|0.01849781
15:17:17|0.01849936
15:17:17|0.01851601
15:17:19|0.0185201
15:17:20|0.0185201
15:17:21|0.01852322
15:17:22|0.01852322
15:17:23|0.01852322
15:17:25|0.01852322
15:17:27|0.01852395
15:17:28|0.01852395
15:17:29|0.01852395
15:17:30|0.01852395
15:17:31|0.01852395
15:17:32|0.01852395
15:17:33|0.01853511
15:17:34|0.01853511
15:17:36|0.01853511
15:17:36|0.01853511
15:17:37|0.01853511
15:17:38|0.01852534
15:17:40|0.01854307
15:17:40|0.01854307
15:17:42|0.01855332
15:17:43|0.01855332
15:17:43|0.01854843
15:17:45|0.01854843
15:17:45|0.01854843
15:17:46|0.01853539
15:17:48|0.01853539
15:17:49|0.018564
15:17:50|0.018564
15:17:51|0.018564
15:17:51|0.018564
15:17:53|0.018564
15:17:54|0.01854942
15:17:55|0.01854942
15:17:56|0.01855928
15:17:57|0.01855928
15:17:58|0.01856401
15:17:59|0.01856401
15:18:00|0.01856401
15:18:01|0.018557
15:18:02|0.018557
15:18:04|0.01854048
15:18:05|0.01853048
15:18:06|0.01853048
15:18:07|0.0185405
15:18:08|0.01853882
15:18:09|0.01853882
15:18:10|0.01853882
15:18:11|0.01853882
15:18:11|0.01853882
15:18:13|0.01853882
15:18:13|0.01853882
15:18:15|0.01853882
15:18:16|0.01853882
15:18:16|0.01853882
15:18:18|0.01853882
15:18:19|0.01848267
15:18:20|0.01848267
15:18:21|0.01848267
15:18:22|0.01848267
15:18:23|0.01847913
15:18:24|0.01848854
15:18:26|0.01848854
15:18:27|0.01848854
15:18:28|0.01848854
15:18:29|0.01848854
15:18:30|0.01848854
15:18:31|0.01848854
15:18:32|0.01848854
15:18:34|0.01847573
15:18:34|0.01847573
15:18:35|0.0184388
15:18:36|0.0184388
15:18:38|0.0184388
15:18:39|0.0184388
15:18:40|0.0184388
15:18:41|0.0184388
15:18:43|0.01844136
15:18:44|0.01844136
15:18:44|0.01844136
15:18:45|0.01844136
15:18:47|0.01844136
15:18:49|0.01846335
15:18:50|0.01846335
15:18:50|0.01846335
15:18:53|0.01845418
15:18:53|0.01845418
15:18:54|0.0184542
15:18:55|0.01846335
15:18:56|0.01845349
15:18:59|0.01845051
15:19:00|0.01845051
15:19:01|0.01845419
15:19:02|0.01847546
15:19:03|0.01847596
15:19:04|0.01847596
15:19:05|0.01847596
15:19:06|0.01847596
15:19:07|0.01847596
15:19:08|0.01847186
15:19:09|0.01847186
15:19:11|0.01847186
15:19:11|0.01847186
15:19:12|0.01846346
15:19:13|0.01846346
15:19:15|0.01846346
15:19:15|0.01846346
15:19:17|0.01846346
15:19:17|0.01846346
15:19:18|0.01846346
15:19:20|0.01846346
15:19:20|0.01846346
15:19:21|0.01845055
15:19:22|0.01845055
15:19:23|0.01845055
15:19:24|0.01845055
15:19:27|0.01845054
15:19:28|0.01845054
15:19:28|0.01845054
15:19:29|0.01845861
15:19:31|0.01846439
15:19:32|0.01845232
15:19:33|0.01845232
15:19:34|0.01845972
15:19:35|0.01845972
15:19:37|0.01845972
15:19:37|0.01849041
15:19:38|0.0184662
15:19:39|0.0184662
15:19:40|0.0184662
15:19:42|0.0184662
15:19:43|0.0184662
15:19:44|0.01849411
15:19:44|0.01849411
15:19:46|0.01848195
15:19:46|0.01848191
15:19:47|0.01849361
15:19:49|0.01851205
15:19:50|0.01849672
15:19:51|0.01851132
15:19:52|0.01851132
15:19:53|0.01851132
15:19:54|0.01851132
15:19:56|0.01851132
15:19:56|0.01851133
15:19:57|0.01851133
15:19:58|0.01851133
15:20:00|0.01851132
15:20:01|0.01851745
15:20:02|0.01851745
15:20:02|0.01850411
15:20:04|0.01851133
15:20:05|0.01848272
15:20:06|0.01848275
15:20:07|0.01848275
15:20:09|0.01848275
15:20:09|0.01848275
15:20:10|0.01848275
15:20:11|0.01849089
15:20:13|0.01849104
15:20:13|0.0184991
15:20:14|0.01848388
15:20:15|0.01848388
15:20:17|0.01848388
15:20:17|0.01848388
15:20:19|0.01848388
15:20:20|0.01848388
15:20:20|0.01848388
15:20:21|0.01848388
15:20:22|0.01848388
15:20:24|0.01848388
15:20:24|0.01848388
15:20:26|0.01848388
15:20:28|0.01848198
15:20:28|0.01848198
15:20:30|0.01848198
15:20:30|0.01848198
15:20:31|0.01848198
15:20:32|0.01846711
15:20:34|0.01847928
15:20:34|0.01847928
15:20:37|0.01847928
15:20:38|0.01847928
15:20:39|0.01847928
15:20:41|0.01845624
15:20:42|0.01845624
15:20:43|0.01845624
15:20:44|0.01845624
15:20:45|0.01845624
15:20:46|0.01845624
15:20:48|0.01845624
15:20:49|0.0184375
15:20:49|0.01843014
15:20:51|0.01843025
15:20:52|0.01843025
15:20:52|0.01843026
15:20:53|0.01843026
15:20:54|0.01843026
15:20:55|0.01842456
15:20:56|0.01842456
15:20:57|0.01842456
15:20:59|0.01843312
15:21:00|0.01843312
15:21:01|0.01842087
15:21:02|0.01843337
15:21:04|0.01843337
15:21:04|0.01843337
15:21:06|0.01843337
15:21:08|0.0184375
15:21:09|0.0184375
15:21:09|0.01843864
15:21:10|0.01843568
15:21:12|0.01843568
15:21:12|0.01843197
15:21:14|0.01843197
15:21:15|0.01843197
15:21:16|0.01843197
15:21:17|0.01843197
15:21:18|0.01843197
15:21:19|0.01843197
15:21:20|0.01843197
15:21:21|0.01843198
15:21:22|0.01843198
15:21:23|0.01844291
15:21:24|0.01844291
15:21:26|0.01844291
15:21:26|0.01844291
15:21:28|0.01844291
15:21:30|0.01844291
15:21:30|0.01844986
15:21:33|0.01844986
15:21:33|0.01844986
15:21:35|0.01844293
15:21:36|0.01844293
15:21:37|0.01842271
15:21:38|0.01842
15:21:39|0.01842
15:21:40|0.01842
15:21:41|0.01844175
15:21:42|0.01844175
15:21:43|0.01844175
15:21:44|0.01844175
15:21:45|0.01844175
15:21:46|0.01842467
15:21:48|0.01842467
15:21:49|0.01842467
15:21:50|0.01842467
15:21:52|0.01842467
15:21:53|0.01842467
15:21:55|0.01842467
15:21:56|0.01842467
15:21:56|0.01842467
15:21:57|0.01842467
15:21:59|0.01842467
15:22:00|0.0184471
15:22:00|0.0184471
15:22:01|0.0184471
15:22:02|0.01844724
15:22:03|0.01844724
15:22:05|0.01843753
15:22:05|0.01844724
15:22:07|0.01844724
15:22:08|0.01844724
15:22:09|0.01844724
15:22:10|0.01844724
15:22:11|0.01845657
15:22:12|0.01845864
15:22:13|0.01845864
15:22:15|0.01845064
15:22:15|0.01845064
15:22:16|0.01845864
15:22:17|0.01845864
15:22:18|0.01845864
15:22:19|0.01846209
15:22:20|0.01846209
15:22:21|0.01846209
15:22:22|0.01846209
15:22:24|0.01846209
15:22:24|0.01844887
15:22:25|0.01845251
15:22:26|0.01845251
15:22:27|0.0184762
15:22:29|0.0184762
15:22:30|0.01847928
15:22:31|0.01849072
15:22:32|0.01849072
15:22:33|0.01849305
15:22:35|0.01849095
15:22:36|0.01846909
15:22:37|0.01846909
15:22:38|0.01848182
15:22:39|0.01848182
15:22:40|0.01848182
15:22:42|0.01846398
15:22:42|0.01846398
15:22:43|0.01845267
15:22:45|0.01845417
15:22:46|0.0184507
15:22:47|0.0184507
15:22:48|0.01843745
15:22:48|0.01843566
15:22:50|0.01843566
15:22:51|0.01845015
15:22:52|0.01845014
15:22:53|0.01845014
15:22:54|0.01845014
15:22:55|0.01845014
15:22:56|0.01845014
15:22:57|0.01845014
15:22:59|0.01845014
15:23:00|0.01843752
15:23:00|0.01843752
15:23:01|0.01843752
15:23:02|0.01845654
15:23:04|0.01843157
15:23:05|0.01843157
15:23:06|0.01842593
15:23:07|0.01842593
15:23:08|0.01843879
15:23:09|0.01840764
15:23:10|0.01840764
15:23:11|0.01840764
15:23:12|0.01840764
15:23:12|0.01840764
15:23:14|0.01844492
15:23:14|0.01844724
15:23:16|0.01844724
15:23:17|0.01844724
15:23:19|0.01844724
15:23:19|0.01844724
15:23:20|0.01844724
15:23:21|0.01844724
15:23:22|0.01844724
15:23:24|0.01844724
15:23:25|0.01844724
15:23:26|0.01844724
15:23:26|0.01844724
15:23:27|0.01844724
15:23:29|0.01844724
15:23:31|0.01845383
15:23:32|0.01845383
15:23:33|0.01845383
15:23:33|0.01845382
15:23:35|0.01845382
15:23:36|0.01845382
15:23:37|0.01845382
15:23:37|0.0184508
15:23:39|0.0184653
15:23:39|0.01847358
15:23:41|0.01847358
15:23:43|0.01847358
15:23:44|0.01846917
15:23:44|0.01846917
15:23:45|0.01846901
15:23:46|0.01846901
15:23:48|0.01846901
15:23:49|0.01846901
15:23:51|0.01848467
15:23:51|0.01848467
15:23:52|0.01848467
15:23:53|0.01848467
15:23:55|0.01847637
15:23:55|0.01847637
15:23:56|0.01847637
15:23:57|0.01847637
15:23:58|0.01847637
15:24:00|0.01847637
15:24:00|0.01847862
15:24:02|0.0184786
15:24:03|0.01847078
15:24:04|0.01847078
15:24:05|0.01847078
15:24:06|0.01847078
15:24:07|0.01847078
15:24:08|0.01847078
15:24:09|0.01847078
15:24:11|0.01847078
15:24:11|0.01846526
15:24:12|0.01846526
15:24:14|0.01847507
15:24:14|0.01847507
15:24:15|0.01847507
15:24:16|0.0184656
15:24:18|0.0184656
15:24:18|0.0184656
15:24:20|0.0184656
15:24:21|0.01846663
15:24:22|0.01846663
15:24:22|0.01846663
15:24:24|0.01848136
15:24:24|0.01848136
15:24:26|0.01848136
15:24:27|0.01848136
15:24:28|0.01848136
15:24:29|0.01846962
15:24:30|0.01846962
15:24:32|0.01846962
15:24:34|0.01846962
15:24:34|0.01846709
15:24:36|0.01846709
15:24:38|0.01846709
15:24:39|0.01846709
15:24:40|0.01846709
15:24:40|0.01846709
15:24:41|0.01846709
15:24:43|0.01846709
15:24:44|0.01845975
15:24:45|0.01845975
15:24:46|0.01845975
15:24:48|0.01847216
15:24:48|0.01847216
15:24:49|0.01846899
15:24:50|0.01846899
15:24:52|0.01846899
15:24:52|0.01846899
15:24:53|0.01846899
15:24:54|0.01846899
15:24:55|0.0184819
15:24:56|0.0184819
15:24:57|0.0184819
15:24:59|0.01848488
15:24:59|0.01849376
15:25:00|0.01847997
15:25:02|0.01847997
15:25:03|0.01847997
15:25:04|0.01848203
15:25:05|0.01848203
15:25:06|0.01847191
15:25:07|0.01847191
15:25:08|0.01847191
15:25:09|0.01847191
15:25:10|0.01847191
15:25:11|0.01847191
15:25:12|0.01847191
15:25:13|0.01847191
15:25:14|0.01847191
15:25:15|0.01847191
15:25:17|0.01847191
15:25:17|0.01847191
15:25:20|0.01845976
15:25:21|0.01845075
15:25:22|0.01845075
15:25:22|0.01845075
15:25:23|0.01845075
15:25:25|0.01845075
15:25:26|0.01845075
15:25:26|0.01845075
15:25:27|0.01845075
15:25:29|0.01845075
15:25:29|0.01844812
15:25:30|0.01844501
15:25:32|0.01844501
15:25:33|0.01844501
15:25:34|0.01844501
15:25:34|0.01844501
15:25:36|0.01844501
15:25:37|0.01844501
15:25:38|0.01844501
15:25:39|0.01844501
15:25:41|0.01844501
15:25:41|0.01844502
15:25:42|0.01844502
15:25:43|0.01844208
15:25:44|0.01844208
15:25:45|0.01844208
15:25:46|0.01844208
15:25:47|0.01845965
15:25:48|0.01845965
15:25:49|0.01845965
15:25:50|0.01845965
15:25:51|0.01845965
15:25:53|0.01845965
15:25:54|0.01845965
15:25:55|0.01845965
15:25:56|0.01845965
15:25:58|0.01845965
15:25:58|0.01845965
15:26:00|0.01845965
15:26:00|0.01845965
15:26:01|0.01845965
15:26:03|0.01845965
15:26:04|0.01845593
15:26:05|0.01845516
15:26:06|0.0184559
15:26:07|0.01845624
15:26:08|0.01845624
15:26:08|0.01845624
15:26:09|0.01845624
15:26:10|0.01845624
15:26:11|0.01845624
15:26:13|0.01845632
15:26:14|0.01845632
15:26:15|0.01845632
15:26:16|0.01845632
15:26:17|0.01847357
15:26:18|0.01847357
15:26:19|0.01846016
15:26:20|0.01846016
15:26:21|0.01846016
15:26:23|0.01846016
15:26:24|0.01846016
15:26:25|0.01846016
15:26:25|0.01845977
15:26:26|0.01845977
15:26:28|0.01846016
15:26:28|0.01846016
15:26:29|0.01846016
15:26:31|0.01845605
15:26:32|0.01845604
15:26:34|0.01846015
15:26:36|0.01846015
15:26:37|0.01846015
15:26:37|0.01846015
15:26:39|0.01846693
15:26:40|0.01846693
15:26:41|0.01846693
15:26:42|0.01846693
15:26:44|0.01845454
15:26:45|0.01845454
15:26:46|0.01845454
15:26:47|0.01845454
15:26:48|0.01845454
15:26:50|0.01845454
15:26:50|0.01845454
15:26:52|0.01845454
15:26:52|0.01846708
15:26:54|0.01846708
15:26:55|0.01846708
15:26:56|0.01846708
15:26:57|0.01846708
15:26:58|0.01846708
15:26:59|0.01846708
15:27:00|0.01846708
15:27:01|0.01846708
15:27:02|0.01846708
15:27:03|0.01846708
15:27:04|0.01846708
15:27:05|0.01847332
15:27:06|0.01847332
15:27:08|0.01847332
15:27:09|0.01847332
15:27:09|0.01847332
15:27:10|0.01847332
15:27:11|0.01847332
15:27:13|0.01847332
15:27:14|0.01847332
15:27:15|0.01847332
15:27:16|0.01847332
15:27:16|0.01847332
15:27:18|0.0184762
15:27:18|0.01847864
15:27:20|0.01847864
15:27:21|0.01847864
15:27:22|0.01847864
15:27:23|0.01847864
15:27:24|0.01847864
15:27:25|0.01847864
15:27:26|0.01847864
15:27:27|0.01847331
15:27:28|0.01848494
15:27:29|0.01848494
15:27:30|0.01848494
15:27:32|0.01848494
15:27:32|0.01848494
15:27:34|0.01848494
15:27:35|0.01848233
15:27:36|0.01848233
15:27:37|0.01848233
15:27:38|0.01848233
15:27:40|0.01848233
15:27:40|0.01848233
15:27:42|0.01848233
15:27:43|0.01848233
15:27:44|0.01848233
15:27:46|0.01848233
15:27:47|0.01848233
15:27:47|0.01848233
15:27:49|0.01848233
15:27:50|0.01848233
15:27:51|0.01848233
15:27:52|0.01848237
15:27:52|0.01848237
15:27:54|0.01848237
15:27:55|0.01848237
15:27:56|0.01848237
15:27:56|0.01849376
15:27:58|0.01848165
15:27:59|0.01848165
15:28:00|0.0184859
15:28:01|0.0184859
15:28:02|0.0184859
15:28:03|0.0184859
15:28:04|0.0184859
15:28:05|0.01848735
15:28:06|0.01848735
15:28:07|0.01848356
15:28:08|0.01848356
15:28:09|0.01847265
15:28:10|0.01847265
15:28:11|0.01847265
15:28:13|0.01847265
15:28:13|0.01848735
15:28:14|0.0184913
15:28:15|0.0184913
15:28:16|0.01848916
15:28:18|0.01848916
15:28:19|0.01848916
15:28:20|0.01851129
15:28:20|0.01851129
15:28:23|0.01849653
15:28:24|0.01849653
15:28:25|0.01850021
15:28:26|0.01850021
15:28:27|0.01850021
15:28:27|0.01850021
15:28:28|0.01850021
15:28:30|0.01850021
15:28:30|0.01850021
15:28:32|0.0185002
15:28:32|0.01851189
15:28:33|0.01850945
15:28:35|0.01851313
15:28:37|0.01851862
15:28:38|0.01853163
15:28:39|0.01853163
15:28:40|0.01851863
15:28:41|0.0185136
15:28:42|0.0185136
15:28:43|0.0185136
15:28:44|0.01852811
15:28:46|0.01852811
15:28:47|0.01852811
15:28:48|0.01852811
15:28:49|0.01852811
15:28:50|0.01852623
15:28:51|0.01850573
15:28:52|0.01850573
15:28:53|0.01850573
15:28:54|0.01850573
15:28:55|0.01850573
15:28:56|0.01850573
15:28:58|0.01850573
15:28:58|0.01850573
15:29:00|0.01850573
15:29:00|0.01850573
15:29:01|0.01850573
15:29:02|0.01850573
15:29:03|0.01850573
15:29:04|0.01850619
15:29:06|0.01850619
15:29:06|0.01850619
15:29:07|0.01850619
15:29:08|0.0185197
15:29:10|0.01851308
15:29:11|0.01851308
15:29:12|0.01851308
15:29:13|0.01851308
15:29:14|0.01851308
15:29:15|0.01851308
15:29:16|0.01851308
15:29:17|0.01851308
15:29:18|0.01851308
15:29:20|0.01851308
15:29:20|0.01850942
15:29:22|0.01852813
15:29:23|0.01852813
15:29:23|0.0185224
15:29:24|0.01851124
15:29:26|0.01851124
15:29:27|0.01851124
15:29:28|0.01851124
15:29:28|0.01851124
15:29:30|0.01851124
15:29:31|0.01851124
15:29:31|0.01851124
15:29:33|0.01851124
15:29:34|0.01852307
15:29:35|0.01850948
15:29:37|0.01850948
15:29:39|0.01850948
15:29:39|0.01850948
15:29:41|0.01850948
15:29:42|0.01850948
15:29:43|0.01851125
15:29:45|0.01851125
15:29:45|0.01851125
15:29:46|0.01851125
15:29:47|0.01851125
15:29:48|0.01851125
15:29:50|0.01851125
15:29:51|0.01851125
15:29:52|0.01851125
15:29:53|0.01851125
15:29:54|0.01851125
15:29:55|0.01851125
15:29:56|0.01851125
15:29:57|0.01851125
15:29:58|0.01852225
15:29:59|0.01852225
15:30:00|0.01852225
15:30:01|0.01852225
15:30:02|0.01852225
15:30:03|0.01852225
15:30:04|0.0185223
15:30:05|0.0185223
15:30:07|0.01850949
15:30:07|0.01850949
15:30:08|0.01850949
15:30:09|0.01850957
15:30:10|0.01850957
15:30:11|0.01852228
15:30:12|0.01852228
15:30:13|0.01852228
15:30:14|0.01852228
15:30:15|0.0185223
15:30:18|0.0185131
15:30:18|0.01852222
15:30:19|0.01852222
15:30:20|0.01852222
15:30:21|0.01852228
15:30:22|0.01852228
15:30:23|0.01852228
15:30:24|0.01852228
15:30:26|0.01852228
15:30:26|0.01849843
15:30:28|0.01851149
15:30:28|0.01851149
15:30:30|0.01851149
15:30:31|0.01851149
15:30:31|0.01851149
15:30:33|0.01849123
15:30:33|0.01849123
15:30:35|0.01849123
15:30:36|0.01849123
15:30:38|0.01847484
15:30:38|0.01847484
15:30:40|0.01847484
15:30:41|0.01847484
15:30:42|0.01847484
15:30:44|0.0184527
15:30:45|0.0184527
15:30:45|0.0184527
15:30:47|0.0184527
15:30:48|0.01845786
15:30:48|0.01843948
15:30:50|0.01843948
15:30:51|0.01843948
15:30:52|0.01843948
15:30:53|0.01843948
15:30:54|0.01843948
15:30:55|0.01843948
15:30:55|0.01844001
15:30:57|0.01844001
15:30:58|0.01844
15:30:59|0.01844
15:31:00|0.01844
15:31:01|0.01844
15:31:02|0.01844
15:31:03|0.01845231
15:31:04|0.01845229
15:31:05|0.01846285
15:31:06|0.01846285
15:31:08|0.0184579
15:31:08|0.0184579
15:31:09|0.0184579
15:31:10|0.01846529
15:31:11|0.0184579
15:31:12|0.0184579
15:31:13|0.0184579
15:31:14|0.0184579
15:31:15|0.0184579
15:31:16|0.0184579
15:31:17|0.0184579
15:31:19|0.0184579
15:31:20|0.0184579
15:31:20|0.01845463
15:31:21|0.01845463
15:31:23|0.01845463
15:31:23|0.01847657
15:31:24|0.01847657
15:31:26|0.01847657
15:31:26|0.01847657
15:31:28|0.01847657
15:31:29|0.01847657
15:31:29|0.01847657
15:31:30|0.01847657
15:31:32|0.01847657
15:31:32|0.01847657
15:31:34|0.01847657
15:31:34|0.01847657
15:31:36|0.01847657
15:31:37|0.01847657
15:31:37|0.0184672
15:31:38|0.01845604
15:31:39|0.01845604
15:31:41|0.01845604
15:31:42|0.01845604
15:31:43|0.01845604
15:31:45|0.01845604
15:31:46|0.01845789
15:31:47|0.01845789
15:31:47|0.01845789
15:31:48|0.01845789
15:31:50|0.01845789
15:31:50|0.01845789
15:31:51|0.01846187
15:31:52|0.01846187
15:31:54|0.01846187
15:31:55|0.01846187
15:31:56|0.01846187
15:31:57|0.01846187
15:31:58|0.01846187
15:31:59|0.01846187
15:32:01|0.01846187
15:32:01|0.01849587
15:32:02|0.01849766
15:32:04|0.01850226
15:32:05|0.01850226
15:32:06|0.01850226
15:32:07|0.01849587
15:32:09|0.01849587
15:32:09|0.01851665
15:32:11|0.01851665
15:32:11|0.01851747
15:32:13|0.01851748
15:32:13|0.01851748
15:32:14|0.01851748
15:32:16|0.01851748
15:32:17|0.01851748
15:32:18|0.01851748
15:32:19|0.01851748
15:32:20|0.01850071
15:32:20|0.01850074
15:32:21|0.01850074
15:32:23|0.01850074
15:32:24|0.01850074
15:32:25|0.01850074
15:32:26|0.01850074
15:32:27|0.01850074
15:32:29|0.01847997
15:32:29|0.01847997
15:32:31|0.01847997
15:32:32|0.01847997
15:32:33|0.0184999
15:32:34|0.0184999
15:32:35|0.0184999
15:32:36|0.0184999
15:32:37|0.0184999
15:32:38|0.01849114
15:32:39|0.01849114
15:32:41|0.01849114
15:32:42|0.01847005
15:32:43|0.01847628
15:32:44|0.01847732
15:32:44|0.01847732
15:32:47|0.01847732
15:32:48|0.01847732
15:32:49|0.01847732
15:32:50|0.01847732
15:32:51|0.01847732
15:32:52|0.01847732
15:32:53|0.01847732
15:32:54|0.01847732
15:32:55|0.01847732
15:32:56|0.01847078
15:32:57|0.01847078
15:32:59|0.01847078
15:33:00|0.01847078
15:33:00|0.01847078
15:33:02|0.01847078
15:33:03|0.01849992
15:33:04|0.01850596
15:33:05|0.01850596
15:33:06|0.01850596
15:33:06|0.01851522
15:33:08|0.01851522
15:33:09|0.01852077
15:33:10|0.01852077
15:33:11|0.01852077
15:33:12|0.01852077
15:33:13|0.01853504
15:33:14|0.01853504
15:33:15|0.01853504
15:33:17|0.01853504
15:33:17|0.01853504
15:33:18|0.01853504
15:33:19|0.01853504
15:33:21|0.01853504
15:33:21|0.01853504
15:33:23|0.01853504
15:33:23|0.01853504
15:33:25|0.01853504
15:33:26|0.01853504
15:33:26|0.01853504
15:33:28|0.01853504
15:33:29|0.01850757
15:33:29|0.01852258
15:33:31|0.01850204
15:33:32|0.01850204
15:33:33|0.01850204
15:33:34|0.01849285
15:33:35|0.01849285
15:33:36|0.01849285
15:33:37|0.01849285
15:33:38|0.01849285
15:33:39|0.01849285
15:33:40|0.01849285
15:33:42|0.01849285
15:33:44|0.01851519
15:33:45|0.01851519
15:33:46|0.01851519
15:33:47|0.01851519
15:33:49|0.01851519
15:33:49|0.01851519
15:33:50|0.01851748
15:33:52|0.01851748
15:33:53|0.01851748
15:33:54|0.01851748
15:33:55|0.01851748
15:33:56|0.01851748
15:33:57|0.01853504
15:33:59|0.01853504
15:33:59|0.01853504
15:34:00|0.01853504
15:34:01|0.01853504
15:34:02|0.01853504
15:34:04|0.01853504
15:34:05|0.01853504
15:34:06|0.01853504
15:34:07|0.01853504
15:34:08|0.01853504
15:34:09|0.01853504
15:34:10|0.01853504
15:34:11|0.01853504
15:34:13|0.018535
15:34:14|0.018535
15:34:15|0.018535
15:34:16|0.018535
15:34:18|0.01854644
15:34:18|0.01854644
15:34:20|0.01854644
15:34:20|0.01854644
15:34:22|0.01854644
15:34:22|0.01854644
15:34:24|0.01856113
15:34:24|0.018564
15:34:25|0.018564
15:34:26|0.01856139
15:34:27|0.01856113
15:34:28|0.01856113
15:34:29|0.01856113
15:34:31|0.01856113
15:34:31|0.0185657
15:34:32|0.01858156
15:34:34|0.01858772
15:34:34|0.01858772
15:34:35|0.01858772
15:34:36|0.01858365
15:34:37|0.01858365
15:34:39|0.01857591
15:34:40|0.01857591
15:34:42|0.01857591
15:34:44|0.01857591
15:34:44|0.01857591
15:34:45|0.01857591
15:34:47|0.01857591
15:34:47|0.01857591
15:34:48|0.01857591
15:34:49|0.01857591
15:34:51|0.01857591
15:34:52|0.01857591
15:34:54|0.01857591
15:34:55|0.01857591
15:34:55|0.01857591
15:34:56|0.01857591
15:34:57|0.01858479
15:34:59|0.01857195
15:35:00|0.01857195
15:35:00|0.01857195
15:35:02|0.01857195
15:35:02|0.01857195
15:35:04|0.01857195
15:35:05|0.01857195
15:35:05|0.01857195
15:35:07|0.01857195
15:35:08|0.01856522
15:35:09|0.01856522
15:35:10|0.01856522
15:35:11|0.01856522
15:35:12|0.01856522
15:35:13|0.01856522
15:35:14|0.01856522
15:35:15|0.01856522
15:35:16|0.01856522
15:35:17|0.01856522
15:35:18|0.01856522
15:35:19|0.01856522
15:35:20|0.01856522
15:35:21|0.01856522
15:35:23|0.01856522
15:35:23|0.01857441
15:35:24|0.01857441
15:35:25|0.01857441
15:35:26|0.01857441
15:35:27|0.01857441
15:35:28|0.01857441
15:35:29|0.01857441
15:35:30|0.01857441
15:35:31|0.01857441
15:35:32|0.01856093
15:35:33|0.01856093
15:35:34|0.01856093
15:35:36|0.01856093
15:35:36|0.01855603
15:35:38|0.01855603
15:35:38|0.0185518
15:35:39|0.0185518
15:35:41|0.0185518
15:35:43|0.0185444
15:35:43|0.01853767
15:35:45|0.01855221
15:35:45|0.01855917
15:35:47|0.01855917
15:35:48|0.01855917
15:35:48|0.01855918
15:35:49|0.01855918
15:35:51|0.01855918
15:35:52|0.01854805
15:35:52|0.01854805
15:35:53|0.01854805
15:35:54|0.01854805
15:35:55|0.01854805
15:35:57|0.01854805
15:35:58|0.01854805
15:35:59|0.01854805
15:36:00|0.01854805
15:36:02|0.01854805
15:36:02|0.01854805
15:36:03|0.01854805
15:36:05|0.01856125
15:36:05|0.01856125
15:36:06|0.01855719
15:36:08|0.01855719
15:36:08|0.01855163
15:36:09|0.01855163
15:36:10|0.01855163
15:36:12|0.01855163
15:36:13|0.01855163
15:36:14|0.01855163
15:36:14|0.01855163
15:36:16|0.01855163
15:36:17|0.01855163
15:36:17|0.01855163
15:36:19|0.01855589
15:36:20|0.01854839
15:36:21|0.01854839
15:36:22|0.01854839
15:36:23|0.01854839
15:36:24|0.01854839
15:36:25|0.01854839
15:36:26|0.01854839
15:36:27|0.01854839
15:36:28|0.01853487
15:36:29|0.01853487
15:36:30|0.01853487
15:36:31|0.01853487
15:36:32|0.01853487
15:36:33|0.01853487
15:36:34|0.01853487
15:36:35|0.01853487
15:36:36|0.01853487
15:36:38|0.01853487
15:36:38|0.01853922
15:36:39|0.01853922
15:36:40|0.01853922
15:36:41|0.01852744
15:36:43|0.01852744
15:36:45|0.01852744
15:36:45|0.01852744
15:36:47|0.01852744
15:36:48|0.01852744
15:36:49|0.01852744
15:36:50|0.01852744
15:36:51|0.01852744
15:36:52|0.01852744
15:36:53|0.01852744
15:36:55|0.01851814
15:36:56|0.01851814
15:36:56|0.01851814
15:36:58|0.01851814
15:36:59|0.01851814
15:37:00|0.01851511
15:37:01|0.01850421
15:37:02|0.01849992
15:37:03|0.01849992
15:37:04|0.01849992
15:37:04|0.01849722
15:37:06|0.01849722
15:37:08|0.01849722
15:37:08|0.01849722
15:37:09|0.01850397
15:37:11|0.01850397
15:37:11|0.01850397
15:37:13|0.01850397
15:37:14|0.01850397
15:37:14|0.01850397
15:37:16|0.01850397
15:37:17|0.01850397
15:37:18|0.01850397
15:37:19|0.01850397
15:37:20|0.01850397
15:37:21|0.01850397
15:37:22|0.01850397
15:37:23|0.01850397
15:37:24|0.01849076
15:37:25|0.01849076
15:37:26|0.01849076
15:37:28|0.01849076
15:37:29|0.01849076
15:37:29|0.01849076
15:37:30|0.01849076
15:37:31|0.01850716
15:37:32|0.01850716
15:37:33|0.01850716
15:37:34|0.01850716
15:37:35|0.01850716
15:37:36|0.01850716
15:37:37|0.01850716
15:37:38|0.01850716
15:37:39|0.01850716
15:37:40|0.01850716
15:37:41|0.01850716
15:37:42|0.01850716
15:37:43|0.0185014
15:37:45|0.01851808
15:37:46|0.01851809
15:37:46|0.0185181
15:37:48|0.0185181
15:37:49|0.0185181
15:37:51|0.0185181
15:37:52|0.01850729
15:37:53|0.01850729
15:37:54|0.01850729
15:37:55|0.01850729
15:37:57|0.01850729
15:37:57|0.01850729
15:37:59|0.01851808
15:37:59|0.01851808
15:38:01|0.01851808
15:38:01|0.01849114
15:38:02|0.01848442
15:38:03|0.01848442
15:38:05|0.01848442
15:38:06|0.01848442
15:38:08|0.0185004
15:38:09|0.01851152
15:38:09|0.0185201
15:38:10|0.0185201
15:38:11|0.0185201
15:38:12|0.0185201
15:38:13|0.0185201
15:38:14|0.0185201
15:38:15|0.0185201
15:38:16|0.0185201
15:38:17|0.01852743
15:38:19|0.01852743
15:38:19|0.01852743
15:38:21|0.01852743
15:38:22|0.01852743
15:38:22|0.01852743
15:38:24|0.01852743
15:38:25|0.01852743
15:38:26|0.01850929
15:38:27|0.01850929
15:38:28|0.01850929
15:38:28|0.01850929
15:38:30|0.01850929
15:38:31|0.01850929
15:38:32|0.01850929
15:38:33|0.01852442
15:38:34|0.01852442
15:38:35|0.01850513
15:38:36|0.01850513
15:38:37|0.01850513
15:38:38|0.01850513
15:38:39|0.01848528
15:38:40|0.01848528
15:38:41|0.01848528
15:38:42|0.01848528
15:38:43|0.01848528
15:38:44|0.01848528
15:38:45|0.01848528
15:38:46|0.01853504
15:38:47|0.01853504
15:38:49|0.01853504
15:38:50|0.01853504
15:38:51|0.01853504
15:38:51|0.01853504
15:38:53|0.01853504
15:38:53|0.01853504
15:38:55|0.01853504
15:38:56|0.01853504
15:38:56|0.01855856
15:38:58|0.01857602
15:38:59|0.01857602
15:39:00|0.018566
15:39:01|0.01857158
15:39:02|0.01856786
15:39:03|0.01856786
15:39:04|0.01856786
15:39:05|0.01856786
15:39:07|0.01856786
15:39:08|0.01856786
15:39:09|0.01858274
15:39:09|0.01858274
15:39:10|0.01858274
15:39:11|0.0186
15:39:12|0.0186
15:39:14|0.01861052
15:39:15|0.01861052
15:39:15|0.01861052
15:39:16|0.01861053
15:39:18|0.01861053
15:39:18|0.01861405
15:39:20|0.01861405
15:39:21|0.01860504
15:39:22|0.01860504
15:39:23|0.01860504
15:39:23|0.01860504
15:39:25|0.01860504
15:39:25|0.01860504
15:39:27|0.01859082
15:39:28|0.01859082
15:39:29|0.01859082
15:39:30|0.01860504
15:39:31|0.01860504
15:39:32|0.01860504
15:39:33|0.01860504
15:39:35|0.01860504
15:39:35|0.01860504
15:39:36|0.01860504
15:39:37|0.01860504
15:39:38|0.0186186
15:39:39|0.0186186
15:39:40|0.0186186
15:39:41|0.0186186
15:39:42|0.0186186
15:39:44|0.01861864
15:39:45|0.01861864
15:39:45|0.01862
15:39:47|0.01862017
15:39:49|0.01862017
15:39:49|0.01862017
15:39:52|0.01862
15:39:53|0.01862
15:39:54|0.01862
15:39:55|0.01862017
15:39:56|0.01862017
15:39:57|0.01864104
15:39:58|0.01862017
15:39:59|0.01863108
15:40:00|0.01863108
15:40:00|0.01863108
15:40:02|0.01863108
15:40:04|0.01863108
15:40:05|0.01863108
15:40:05|0.01863295
15:40:07|0.01863296
15:40:08|0.01863294
15:40:10|0.01863294
15:40:11|0.01863294
15:40:12|0.01863294
15:40:13|0.01863294
15:40:14|0.01862017
15:40:14|0.01862017
15:40:16|0.01862017
15:40:17|0.01862017
15:40:17|0.01860839
15:40:18|0.01860839
15:40:19|0.01860839
15:40:21|0.01861247
15:40:22|0.01861247
15:40:24|0.01861247
15:40:25|0.01859254
15:40:25|0.01860686
15:40:27|0.01860686
15:40:28|0.01860686
15:40:29|0.01860686
15:40:30|0.01859271
15:40:31|0.01859271
15:40:32|0.01859271
15:40:33|0.01859439
15:40:34|0.01859439
15:40:35|0.01859439
15:40:36|0.01859439
15:40:37|0.01859439
15:40:38|0.01859439
15:40:39|0.01859439
15:40:40|0.01859439
15:40:41|0.01858968
15:40:42|0.01858968
15:40:43|0.01858968
15:40:44|0.01858968
15:40:45|0.01858968
15:40:46|0.01858968
15:40:47|0.01858968
15:40:48|0.01859575
15:40:50|0.01859575
15:40:51|0.01860478
15:40:52|0.01860478
15:40:54|0.01860133
15:40:55|0.01860133
15:40:56|0.01860133
15:40:57|0.01860133
15:40:58|0.01859947
15:40:59|0.01859947
15:41:01|0.0185897
15:41:02|0.01863559
15:41:02|0.01863559
15:41:04|0.01863559
15:41:06|0.01863559
15:41:07|0.01863559
15:41:08|0.01863559
15:41:09|0.01863559
15:41:10|0.01863559
15:41:11|0.01864104
15:41:12|0.01864104
15:41:13|0.01864104
15:41:14|0.01864104
15:41:15|0.01864104
15:41:16|0.01863466
15:41:17|0.01863466
15:41:18|0.0186452
15:41:20|0.0186452
15:41:20|0.0186452
15:41:22|0.0186452
15:41:22|0.0186452
15:41:23|0.01864521
15:41:24|0.0186452
15:41:25|0.0186452
15:41:26|0.0186452
15:41:27|0.0186452
15:41:28|0.01863534
15:41:29|0.01863534
15:41:30|0.01863534
15:41:32|0.01863534
15:41:32|0.01863534
15:41:33|0.01863534
15:41:34|0.01863534
15:41:36|0.01863534
15:41:36|0.01863534
15:41:38|0.01863534
15:41:39|0.01863534
15:41:40|0.01863534
15:41:41|0.01863534
15:41:41|0.01863534
15:41:43|0.01866001
15:41:44|0.01868
15:41:45|0.01868
15:41:46|0.01868
15:41:47|0.01867715
15:41:48|0.01867748
15:41:50|0.01867748
15:41:52|0.01868002
15:41:54|0.01869
15:41:54|0.01869559
15:41:55|0.01869559
15:41:57|0.01869559
15:41:58|0.01869559
15:41:59|0.01869559
15:42:00|0.01869559
15:42:02|0.01869559
15:42:03|0.01869559
15:42:03|0.018696
15:42:04|0.01869832
15:42:05|0.01870406
15:42:06|0.01870868
15:42:08|0.01870868
15:42:10|0.01870868
15:42:10|0.01870907
15:42:11|0.01870907
15:42:12|0.01870907
15:42:14|0.01872177
15:42:14|0.01872177
15:42:15|0.01872177
15:42:17|0.01870868
15:42:18|0.01870875
15:42:19|0.01870875
15:42:20|0.01870875
15:42:21|0.01870875
15:42:22|0.01873488
15:42:23|0.01873488
15:42:24|0.01874236
15:42:25|0.01874236
15:42:26|0.01873047
15:42:27|0.01873119
15:42:28|0.01873119
15:42:29|0.01873119
15:42:31|0.01873119
15:42:31|0.01873119
15:42:32|0.01873119
15:42:33|0.01873119
15:42:34|0.01875409
15:42:35|0.01875409
15:42:37|0.01875409
15:42:38|0.018754
15:42:39|0.01875239
15:42:40|0.01874123
15:42:41|0.01874035
15:42:42|0.01874042
15:42:43|0.01874042
15:42:45|0.01874042
15:42:45|0.01874042
15:42:46|0.01874042
15:42:47|0.01874042
15:42:49|0.01874042
15:42:50|0.01874042
15:42:51|0.01874042
15:42:53|0.01874419
15:42:55|0.01874419
15:42:56|0.01874419
15:42:57|0.01874419
15:42:58|0.01874046
15:42:59|0.01874046
15:43:00|0.01874046
15:43:01|0.01874046
15:43:02|0.01874046
15:43:03|0.01874046
15:43:04|0.01874046
15:43:05|0.01874034
15:43:07|0.01872904
15:43:08|0.01872904
15:43:09|0.0187201
15:43:09|0.0187201
15:43:10|0.0187201
15:43:11|0.01871316
15:43:12|0.01871316
15:43:13|0.01872248
15:43:15|0.01872248
15:43:15|0.01872248
15:43:17|0.01872248
15:43:17|0.01872249
15:43:19|0.01872249
15:43:20|0.01870764
15:43:21|0.01870764
15:43:21|0.01870764
15:43:23|0.01870764
15:43:24|0.01870764
15:43:25|0.01870764
15:43:26|0.01870764
15:43:27|0.01870764
15:43:28|0.01870678
15:43:30|0.01870678
15:43:30|0.01870678
15:43:31|0.01872237
15:43:33|0.018724
15:43:34|0.01873082
15:43:35|0.01873082
15:43:36|0.01873082
15:43:36|0.01873082
15:43:38|0.01873082
15:43:39|0.01873282
15:43:39|0.01873282
15:43:41|0.01873282
15:43:42|0.01873282
15:43:42|0.01873282
15:43:43|0.01873282
15:43:45|0.01873282
15:43:45|0.01873282
15:43:47|0.01873457
15:43:49|0.01874815
15:43:50|0.01874815
15:43:51|0.01874814
15:43:52|0.01874814
15:43:54|0.01874815
15:43:55|0.01875242
15:43:56|0.01875242
15:43:57|0.01876
15:43:58|0.01876
15:43:59|0.01876
15:44:00|0.01875244
15:44:01|0.01875244
15:44:02|0.01875244
15:44:03|0.01875244
15:44:04|0.01875244
15:44:06|0.01875244
15:44:07|0.01875244
15:44:07|0.01875698
15:44:09|0.01875511
15:44:09|0.01876075
15:44:11|0.01876447
15:44:13|0.01878798
15:44:14|0.01877946
15:44:14|0.01878134
15:44:16|0.0187832
15:44:17|0.0187832
15:44:18|0.0187832
15:44:19|0.0187832
15:44:20|0.0187832
15:44:20|0.01879065
15:44:22|0.01879065
15:44:24|0.01879068
15:44:25|0.01879068
15:44:26|0.0187907
15:44:26|0.0187907
15:44:28|0.0187907
15:44:29|0.0187907
15:44:30|0.01881324
15:44:31|0.01881324
15:44:32|0.01880337
15:44:33|0.01882
15:44:33|0.01882
15:44:35|0.01880652
15:44:36|0.01880652
15:44:37|0.01881869
15:44:38|0.01881108
15:44:39|0.01881108
15:44:40|0.01881108
15:44:41|0.01881108
15:44:42|0.01881108
15:44:43|0.01881108
15:44:44|0.01881975
15:44:45|0.01881975
15:44:46|0.01881975
15:44:48|0.01881674
15:44:48|0.01883066
15:44:49|0.01883066
15:44:51|0.01883282
15:44:53|0.01881379
15:44:53|0.01881379
15:44:54|0.01881927
15:44:56|0.01882158
15:44:57|0.01883469
15:44:58|0.01882285
15:44:59|0.0188241
15:45:00|0.0188227
15:45:02|0.0188227
15:45:03|0.01883465
15:45:03|0.01882622
15:45:04|0.01882622
15:45:05|0.01882622
15:45:07|0.01882622
15:45:08|0.01882622
15:45:09|0.01882622
15:45:10|0.01882643
15:45:12|0.01882995
15:45:13|0.01882995
15:45:14|0.01882995
15:45:14|0.01882995
15:45:16|0.01883974
15:45:16|0.01883975
15:45:18|0.01881685
15:45:19|0.01882854
15:45:20|0.01882854
15:45:21|0.01882641
15:45:21|0.01882641
15:45:23|0.01882482
15:45:23|0.01882482
15:45:25|0.01882482
15:45:26|0.01880939
15:45:27|0.0188097
15:45:28|0.0188097
15:45:29|0.0188274
15:45:30|0.01881498
15:45:31|0.01881499
15:45:32|0.01881499
15:45:33|0.01881499
15:45:34|0.01882775
15:45:35|0.01882775
15:45:36|0.01882775
15:45:37|0.01881371
15:45:38|0.01881563
15:45:39|0.01882775
15:45:40|0.01882775
15:45:41|0.01881563
15:45:42|0.01881563
15:45:43|0.01881563
15:45:44|0.01881563
15:45:46|0.01881563
15:45:46|0.01881563
15:45:47|0.01881563
15:45:49|0.01882861
15:45:49|0.01882861
15:45:51|0.01881372
15:45:51|0.01881372
15:45:52|0.01881372
15:45:55|0.01879812
15:45:56|0.01879812
15:45:57|0.01879812
15:45:58|0.018802
15:45:59|0.018802
15:46:00|0.018802
15:46:01|0.0188
15:46:02|0.01878885
15:46:03|0.0188
15:46:05|0.0188
15:46:06|0.0188
15:46:07|0.0188
15:46:08|0.0188
15:46:08|0.0188
15:46:10|0.0188274
15:46:12|0.01880576
15:46:12|0.01881516
15:46:13|0.01881516
15:46:14|0.01881516
15:46:15|0.01882831
15:46:17|0.01882831
15:46:18|0.01882831
15:46:19|0.01882831
15:46:19|0.01887
15:46:21|0.0188773
15:46:22|0.0188678
15:46:22|0.0188733
15:46:24|0.01886027
15:46:25|0.01884711
15:46:26|0.01885824
15:46:27|0.01885828
15:46:28|0.01886621
15:46:29|0.01886621
15:46:30|0.01886621
15:46:31|0.01889265
15:46:32|0.01887945
15:46:33|0.018881
15:46:34|0.01887884
15:46:36|0.01888258
15:46:36|0.01886784
15:46:37|0.01886784
15:46:39|0.01886784
15:46:40|0.01886031
15:46:40|0.01885615
15:46:42|0.01886625
15:46:42|0.01886623
15:46:43|0.01884087
15:46:45|0.01885275
15:46:46|0.0188464
15:46:46|0.01886139
15:46:48|0.01883106
15:46:49|0.01883106
15:46:50|0.01886139
15:46:51|0.01886139
15:46:52|0.01886139
15:46:54|0.01886139
15:46:55|0.01886139
15:46:57|0.01886139
15:46:58|0.01886436
15:46:59|0.01886436
15:47:00|0.01885095
15:47:01|0.01885095
15:47:02|0.01885374
15:47:04|0.01886625
15:47:05|0.01886625
15:47:06|0.018854
15:47:07|0.01885844
15:47:09|0.01885938
15:47:09|0.01885938
15:47:10|0.01886813
15:47:11|0.01886813
15:47:13|0.01885662
15:47:14|0.01885891
15:47:15|0.01886813
15:47:15|0.01886813
15:47:17|0.01886813
15:47:18|0.01887913
15:47:19|0.01886032
15:47:20|0.01886032
15:47:21|0.0188584
15:47:22|0.01885663
15:47:23|0.01885791
15:47:25|0.01886055
15:47:26|0.0188587
15:47:26|0.01884953
15:47:27|0.01886205
15:47:28|0.01886205
15:47:30|0.01884525
15:47:31|0.01883795
15:47:32|0.01882464
15:47:33|0.01882464
15:47:35|0.01882464
15:47:36|0.01882464
15:47:36|0.01878104
15:47:38|0.01876531
15:47:38|0.01876531
15:47:40|0.01876531
15:47:41|0.01876531
15:47:42|0.01879946
15:47:43|0.01879946
15:47:44|0.01878756
15:47:45|0.01878756
15:47:47|0.01878946
15:47:48|0.0188095
15:47:48|0.0188274
15:47:49|0.01880906
15:47:50|0.01881204
15:47:51|0.01881524
15:47:52|0.0188171
15:47:54|0.01881952
15:47:56|0.01880637
15:47:56|0.01883036
15:47:58|0.01881524
15:47:59|0.01881524
15:47:59|0.01881524
15:48:00|0.01881524
15:48:03|0.01881524
15:48:03|0.01881524
15:48:05|0.01881524
15:48:06|0.01881524
15:48:07|0.01881524
15:48:08|0.01881765
15:48:09|0.01883553
15:48:10|0.01885303
15:48:11|0.01885303
15:48:12|0.01885303
15:48:13|0.01885303
15:48:14|0.01885303
15:48:15|0.01885303
15:48:17|0.01885303
15:48:17|0.01885303
15:48:18|0.01885902
15:48:19|0.01885337
15:48:20|0.01885336
15:48:22|0.01885336
15:48:22|0.01885336
15:48:23|0.01885336
15:48:25|0.01885336
15:48:26|0.01886205
15:48:27|0.01886205
15:48:27|0.01886205
15:48:28|0.01886205
15:48:30|0.01886205
15:48:31|0.01886205
15:48:32|0.01886205
15:48:33|0.01886205
15:48:33|0.01886205
15:48:35|0.01886797
15:48:36|0.0188496
15:48:37|0.0188496
15:48:38|0.0188496
15:48:38|0.0188496
15:48:40|0.01884396
15:48:41|0.01885303
15:48:42|0.01885303
15:48:43|0.01885303
15:48:44|0.01885303
15:48:45|0.01885303
15:48:46|0.01884968
15:48:47|0.01886788
15:48:48|0.01886788
15:48:49|0.01886788
15:48:50|0.01886788
15:48:51|0.01886788
15:48:52|0.01884208
15:48:53|0.01884772
15:48:54|0.01884772
15:48:55|0.01884772
15:48:57|0.01884772
15:48:58|0.01886436
15:48:59|0.01884782
15:49:00|0.0188496
15:49:01|0.0188496
15:49:02|0.01886
15:49:04|0.01886
15:49:05|0.01887
15:49:06|0.01885727
15:49:07|0.01887
15:49:08|0.0188623
15:49:09|0.0188623
15:49:09|0.01887
15:49:11|0.01887
15:49:12|0.01887
15:49:13|0.01887
15:49:14|0.01887
15:49:15|0.01886278
15:49:17|0.01885712
15:49:17|0.01885112
15:49:19|0.01885112
15:49:20|0.01885112
15:49:20|0.01885149
15:49:22|0.01885149
15:49:23|0.01885149
15:49:24|0.01885149
15:49:25|0.01884586
15:49:25|0.01884586
15:49:27|0.01884586
15:49:28|0.01883456
15:49:29|0.0188274
15:49:30|0.0188274
15:49:32|0.0188274
15:49:32|0.01882881
15:49:33|0.01882881
15:49:34|0.01882881
15:49:36|0.01882881
15:49:36|0.01883602
15:49:38|0.01883602
15:49:39|0.01883602
15:49:39|0.01882881
15:49:41|0.01882881
15:49:42|0.01882309
15:49:43|0.0188384
15:49:44|0.0188384
15:49:45|0.0188384
15:49:46|0.0188384
15:49:47|0.0188384
15:49:49|0.01883808
15:49:49|0.01883808
15:49:50|0.01882333
15:49:51|0.01882333
15:49:52|0.01882333
15:49:53|0.01882333
15:49:54|0.01882333
15:49:55|0.01882333
15:49:57|0.01882333
15:49:59|0.01883582
15:50:00|0.01883581
15:50:01|0.0188252
15:50:02|0.0188252
15:50:03|0.0188252
15:50:04|0.0188252
15:50:05|0.0188252
15:50:06|0.01882003
15:50:08|0.0188358
15:50:08|0.01883269
15:50:09|0.01883269
15:50:10|0.01883269
15:50:11|0.01883269
15:50:13|0.01883269
15:50:13|0.01883269
15:50:15|0.01885114
15:50:17|0.01884783
15:50:17|0.01885303
15:50:19|0.01885652
15:50:20|0.01885652
15:50:21|0.01883885
15:50:22|0.01884925
15:50:23|0.01883647
15:50:24|0.01883647
15:50:25|0.01883362
15:50:26|0.01883362
15:50:27|0.01883362
15:50:28|0.01882908
15:50:29|0.01883579
15:50:31|0.01883579
15:50:31|0.01881602
15:50:33|0.01881602
15:50:33|0.01880106
15:50:34|0.0188
15:50:35|0.0188
15:50:37|0.01881505
15:50:37|0.01879587
15:50:38|0.01879587
15:50:39|0.01881293
15:50:40|0.01881497
15:50:41|0.01883735
15:50:43|0.01883735
15:50:43|0.01883735
15:50:45|0.01882038
15:50:45|0.01881799
15:50:47|0.01881799
15:50:48|0.01881799
15:50:49|0.01881287
15:50:50|0.01881287
15:50:51|0.01881287
15:50:52|0.01880552
15:50:53|0.01881208
15:50:54|0.01881208
15:50:55|0.01879885
15:50:56|0.01879885
15:50:58|0.01879156
15:50:59|0.01879156
15:51:01|0.01879156
15:51:01|0.0188209
15:51:02|0.0188209
15:51:03|0.01880891
15:51:05|0.01881261
15:51:05|0.01881263
15:51:07|0.01882658
15:51:08|0.01883792
15:51:09|0.01882794
15:51:09|0.01885114
15:51:11|0.01885114
15:51:12|0.01885114
15:51:12|0.01885114
15:51:14|0.01886815
15:51:15|0.01885308
15:51:15|0.01886169
15:51:17|0.01886169
15:51:17|0.01884285
15:51:19|0.01884285
15:51:20|0.01884414
15:51:21|0.01885407
15:51:22|0.01885407
15:51:23|0.01885407
15:51:24|0.01885407
15:51:25|0.01885407
15:51:26|0.01885713
15:51:27|0.01885713
15:51:28|0.01886169
15:51:29|0.01886169
15:51:31|0.01886169
15:51:32|0.01886169
15:51:33|0.01886169
15:51:33|0.01886169
15:51:34|0.01886169
15:51:35|0.01886169
15:51:37|0.01886169
15:51:38|0.01886169
15:51:39|0.01886169
15:51:40|0.01887
15:51:41|0.01887
15:51:42|0.01886277
15:51:43|0.01886277
15:51:44|0.01886277
15:51:46|0.01886277
15:51:46|0.01886089
15:51:47|0.01886089
15:51:49|0.01886089
15:51:50|0.01885417
15:51:51|0.01884234
15:51:52|0.01884234
15:51:53|0.01884234
15:51:54|0.01884234
15:51:55|0.01884021
15:51:57|0.01884021
15:51:58|0.01885213
15:51:59|0.01885213
15:52:00|0.01885213
15:52:01|0.01885213
15:52:02|0.01886734
15:52:04|0.01886734
15:52:04|0.01885829
15:52:06|0.01885829
15:52:06|0.01885918
15:52:08|0.01885918
15:52:09|0.01887298
15:52:10|0.01886044
15:52:11|0.01886044
15:52:12|0.01886044
15:52:13|0.01885396
15:52:14|0.01884775
15:52:15|0.01884775
15:52:16|0.01884775
15:52:17|0.01884775
15:52:18|0.01885602
15:52:19|0.01885602
15:52:20|0.01883644
15:52:21|0.01883644
15:52:22|0.01882704
15:52:24|0.01880825
15:52:24|0.01880825
15:52:25|0.01880825
15:52:26|0.01880825
15:52:27|0.01879644
15:52:28|0.01879644
15:52:29|0.01879644
15:52:30|0.01879644
15:52:33|0.01879644
15:52:33|0.01881665
15:52:35|0.01881665
15:52:35|0.01881665
15:52:36|0.01881665
15:52:38|0.01880824
15:52:38|0.01882382
15:52:40|0.018822
15:52:41|0.01882194
15:52:42|0.01882516
15:52:43|0.01882516
15:52:44|0.01881483
15:52:45|0.01882579
15:52:46|0.01882579
15:52:46|0.01882579
15:52:48|0.01882579
15:52:49|0.01882579
15:52:50|0.01882579
15:52:51|0.01882579
15:52:52|0.01884091
15:52:54|0.01884091
15:52:54|0.01884091
15:52:55|0.01884091
15:52:56|0.01883527
15:52:58|0.01883527
15:52:59|0.01883531
15:53:00|0.01883531
15:53:02|0.01883531
15:53:03|0.01884848
15:53:04|0.01883818
15:53:05|0.01883818
15:53:06|0.01883818
15:53:08|0.01883821
15:53:08|0.01884322
15:53:09|0.01884581
15:53:11|0.01884581
15:53:11|0.01884581
15:53:12|0.01884581
15:53:13|0.01884581
15:53:15|0.01884581
15:53:16|0.01884581
15:53:17|0.01884581
15:53:18|0.01884581
15:53:19|0.01885834
15:53:19|0.01885834
15:53:21|0.01885834
15:53:21|0.01885834
15:53:23|0.01885834
15:53:24|0.01885834
15:53:25|0.01885834
15:53:26|0.01885834
15:53:27|0.01885834
15:53:28|0.01885834
15:53:29|0.01885711
15:53:31|0.01885711
15:53:32|0.01884875
15:53:32|0.01883645
15:53:34|0.01885601
15:53:34|0.01885601
15:53:35|0.01885603
15:53:36|0.01885603
15:53:38|0.01885603
15:53:39|0.01883852
15:53:39|0.01886525
15:53:40|0.01886525
15:53:41|0.01886525
15:53:43|0.01886525
15:53:43|0.01885568
15:53:44|0.01885568
15:53:45|0.01887298
15:53:47|0.01887298
15:53:48|0.01887298
15:53:48|0.01887298
15:53:50|0.01886655
15:53:51|0.01888058
15:53:52|0.01887167
15:53:53|0.01887167
15:53:54|0.01887167
15:53:55|0.01887167
15:53:55|0.01886567
15:53:57|0.01886567
15:53:58|0.01886567
15:53:59|0.01886567
15:54:01|0.01886567
15:54:03|0.01886567
15:54:03|0.01888247
15:54:05|0.01888247
15:54:05|0.01888247
15:54:06|0.01888247
15:54:08|0.01888418
15:54:08|0.01888418
15:54:10|0.01888418
15:54:10|0.0188817
15:54:12|0.0188898
15:54:12|0.0188898
15:54:13|0.0188898
15:54:15|0.01887404
15:54:16|0.01887404
15:54:17|0.01887028
15:54:18|0.01888327
15:54:19|0.01891038
15:54:20|0.01891038
15:54:21|0.01890082
15:54:22|0.01890082
15:54:23|0.01890236
15:54:24|0.01892398
15:54:25|0.0189325
15:54:26|0.0189079
15:54:28|0.01890482
15:54:28|0.01890482
15:54:29|0.01890482
15:54:32|0.01892786
15:54:33|0.01892786
15:54:34|0.01892786
15:54:34|0.0189203
15:54:35|0.0189203
15:54:36|0.01890483
15:54:37|0.01890843
15:54:38|0.01890843
15:54:39|0.01890843
15:54:41|0.01890843
15:54:41|0.01892596
15:54:42|0.01891
15:54:43|0.0189239
15:54:45|0.0189239
15:54:45|0.0189239
15:54:46|0.0189239
15:54:47|0.0189239
15:54:48|0.0189239
15:54:49|0.01892597
15:54:50|0.01892496
15:54:51|0.01892496
15:54:52|0.01892496
15:54:53|0.01892496
15:54:54|0.01892496
15:54:55|0.01892081
15:54:56|0.01892081
15:54:57|0.01892407
15:54:58|0.01893276
15:54:59|0.01893542
15:55:01|0.01892589
15:55:03|0.01891143
15:55:04|0.01892785
15:55:05|0.01893655
15:55:06|0.01891873
15:55:07|0.01891873
15:55:08|0.01891873
15:55:09|0.0189259
15:55:11|0.0189259
15:55:12|0.01892756
15:55:13|0.01892756
15:55:13|0.01893457
15:55:14|0.01893609
15:55:16|0.01893746
15:55:17|0.01893746
15:55:18|0.01895242
15:55:18|0.01895242
15:55:20|0.01894396
15:55:21|0.01895999
15:55:21|0.01896547
15:55:22|0.01896703
15:55:24|0.01898617
15:55:25|0.01898289
15:55:26|0.01898289
15:55:27|0.01898289
15:55:28|0.01900999
15:55:29|0.01899202
15:55:30|0.0190072
15:55:32|0.01898728
15:55:32|0.01898482
15:55:33|0.01899773
15:55:34|0.0189993
15:55:36|0.0189993
15:55:36|0.0189993
15:55:37|0.01901006
15:55:38|0.01901484
15:55:40|0.01901008
15:55:40|0.01902
15:55:41|0.01907
15:55:42|0.01908
15:55:45|0.0191
15:55:45|0.01913621
15:55:46|0.01912488
15:55:47|0.01909958
15:55:48|0.01909126
15:55:49|0.0190771
15:55:50|0.01905992
15:55:51|0.01907998
15:55:53|0.01906565
15:55:54|0.01908284
15:55:54|0.01908284
15:55:55|0.01908285
15:55:56|0.01907998
15:55:58|0.01907998
15:55:59|0.01907998
15:55:59|0.01907998
15:56:00|0.01908285
15:56:03|0.01905572
15:56:04|0.01904428
15:56:05|0.01905299
15:56:06|0.01905299
15:56:08|0.01905306
15:56:09|0.01905509
15:56:09|0.01905509
15:56:11|0.01905509
15:56:12|0.01905509
15:56:13|0.01905509
15:56:14|0.01905509
15:56:15|0.01904428
15:56:17|0.01902934
15:56:17|0.01902934
15:56:18|0.01902934
15:56:19|0.01901006
15:56:20|0.01901006
15:56:21|0.01901006
15:56:22|0.01901006
15:56:23|0.01901006
15:56:24|0.01901006
15:56:25|0.01901006
15:56:26|0.01901006
15:56:28|0.01901314
15:56:28|0.01902077
15:56:29|0.01900939
15:56:31|0.01900938
15:56:32|0.01900281
15:56:33|0.01900281
15:56:34|0.01900281
15:56:35|0.019
15:56:36|0.019
15:56:38|0.019
15:56:38|0.019
15:56:40|0.019
15:56:41|0.019
15:56:42|0.019
15:56:42|0.019
15:56:43|0.01902056
15:56:45|0.01902934
15:56:45|0.01902934
15:56:46|0.01901157
15:56:48|0.01901157
15:56:49|0.01901157
15:56:49|0.01901956
15:56:51|0.01900646
15:56:52|0.01901693
15:56:52|0.01901491
15:56:54|0.01901491
15:56:55|0.01902364
15:56:56|0.01902364
15:56:57|0.01902364
15:56:58|0.01902389
15:56:59|0.0190239
15:57:00|0.0190239
15:57:01|0.01903752
15:57:02|0.01902725
15:57:03|0.01902725
15:57:04|0.01902725
15:57:05|0.01902725
15:57:06|0.01902725
15:57:07|0.01902725
15:57:08|0.01902725
15:57:09|0.0190486
15:57:10|0.01905051
15:57:11|0.01905698
15:57:13|0.0190572
15:57:14|0.01905656
15:57:15|0.01905419
15:57:16|0.01906901
15:57:18|0.01906901
15:57:19|0.01906001
15:57:20|0.01906001
15:57:21|0.01906063
15:57:21|0.01906012
15:57:23|0.01907062
15:57:24|0.01907062
15:57:24|0.01905049
15:57:26|0.01905049
15:57:27|0.01906002
15:57:28|0.01906002
15:57:30|0.01906002
15:57:30|0.01906002
15:57:31|0.01906002
15:57:32|0.01907324
15:57:33|0.01906629
15:57:34|0.01906936
15:57:35|0.0190794
15:57:36|0.01907218
15:57:37|0.01907218
15:57:38|0.01907218
15:57:39|0.01907218
15:57:40|0.0190736
15:57:41|0.01909001
15:57:42|0.01909001
15:57:43|0.01909958
15:57:44|0.01909958
15:57:45|0.01909999
15:57:46|0.01910577
15:57:47|0.01910177
15:57:48|0.01910559
15:57:49|0.01911924
15:57:50|0.01910178
15:57:52|0.01910305
15:57:53|0.01909948
15:57:54|0.01909842
15:57:54|0.01911349
15:57:56|0.01911349
15:57:57|0.01911349
15:57:58|0.01911349
15:57:59|0.01910201
15:57:59|0.01910974
15:58:00|0.0191135
15:58:02|0.01911349
15:58:03|0.01914247
15:58:05|0.01911947
15:58:06|0.01910388
15:58:06|0.01910003
15:58:08|0.01910003
15:58:09|0.01910399
15:58:10|0.01910399
15:58:11|0.01910785
15:58:12|0.01910785
15:58:13|0.01910008
15:58:14|0.01910836
15:58:16|0.01910213
15:58:16|0.01910213
15:58:19|0.01908884
15:58:20|0.01909999
15:58:20|0.01910373
15:58:21|0.01910373
15:58:22|0.01910373
15:58:24|0.01910373
15:58:24|0.01908873
15:58:25|0.01908873
15:58:27|0.01910358
15:58:28|0.01910358
15:58:29|0.01910008
15:58:30|0.01910008
15:58:31|0.01910008
15:58:32|0.01910008
15:58:33|0.01909624
15:58:33|0.01909239
15:58:35|0.01909239
15:58:36|0.01909239
15:58:37|0.01910341
15:58:38|0.01910567
15:58:39|0.01910567
15:58:40|0.01908475
15:58:41|0.01910231
15:58:42|0.01910231
15:58:43|0.01907528
15:58:45|0.01907528
15:58:46|0.01907528
15:58:47|0.01908314
15:58:48|0.01908314
15:58:49|0.01908313
15:58:51|0.0190908
15:58:52|0.01906186
15:58:52|0.01906186
15:58:53|0.01906186
15:58:55|0.01906186
15:58:55|0.01906186
15:58:57|0.01906186
15:58:58|0.01906243
15:58:58|0.01906001
15:58:59|0.01906001
15:59:00|0.01906001
15:59:01|0.01906001
15:59:02|0.01906001
15:59:04|0.01906
15:59:05|0.01906
15:59:06|0.01907062
15:59:06|0.01907062
15:59:09|0.01907062
15:59:10|0.01907062
15:59:11|0.01907062
15:59:11|0.01907062
15:59:13|0.01907062
15:59:14|0.01907062
15:59:15|0.01907062
15:59:16|0.01907062
15:59:18|0.01905766
15:59:18|0.01905766
15:59:20|0.01905766
15:59:20|0.01905766
15:59:21|0.01905766
15:59:23|0.01905766
15:59:24|0.01905766
15:59:25|0.01905766
15:59:26|0.01905793
15:59:26|0.0190703
15:59:28|0.01905443
15:59:29|0.01905037
15:59:30|0.01910784
15:59:31|0.019089
15:59:31|0.019089
15:59:33|0.01908905
15:59:34|0.01908905
15:59:34|0.01908905
15:59:36|0.0190886
15:59:37|0.01909023
15:59:38|0.01908215
15:59:39|0.01908836
15:59:40|0.01908836
15:59:41|0.01908836
15:59:42|0.01908978
15:59:43|0.01909979
15:59:44|0.01909979
15:59:45|0.01909979
15:59:47|0.0190803
15:59:47|0.0190803
15:59:48|0.01908404
15:59:49|0.01908404
15:59:50|0.01907448
15:59:51|0.01907448
15:59:53|0.01907448
15:59:54|0.01907448
15:59:55|0.01906226
15:59:57|0.01906226
15:59:57|0.01907448
15:59:58|0.01906689
15:59:59|0.01906689
16:00:00|0.01906689
16:00:01|0.01906689
16:00:02|0.01906689
16:00:03|0.01906689
16:00:04|0.01905746
16:00:05|0.01905159
16:00:06|0.01905159
16:00:07|0.01906701
16:00:09|0.01906701
16:00:10|0.01906701
16:00:11|0.01906458
16:00:11|0.01906458
16:00:13|0.01905786
16:00:14|0.01905786
16:00:15|0.01905786
16:00:16|0.01905786
16:00:17|0.01905786
16:00:18|0.01907174
16:00:19|0.01907174
16:00:20|0.01907173
16:00:22|0.01907173
16:00:22|0.01907173
16:00:23|0.01907935
16:00:24|0.01908201
16:00:25|0.01908201
16:00:26|0.01908201
16:00:27|0.01908201
16:00:28|0.01908201
16:00:29|0.01908201
16:00:31|0.01907174
16:00:31|0.01907174
16:00:32|0.01907174
16:00:33|0.01907174
16:00:34|0.01907174
16:00:35|0.01907174
16:00:36|0.01907174
16:00:37|0.01907061
16:00:39|0.01907934
16:00:39|0.01907511
16:00:40|0.01908404
16:00:41|0.01908404
16:00:43|0.01908404
16:00:44|0.01907287
16:00:44|0.01907287
16:00:45|0.01907287
16:00:47|0.01908404
16:00:48|0.01908404
16:00:49|0.01908404
16:00:50|0.01908404
16:00:51|0.01908498
16:00:52|0.01909264
16:00:53|0.01909553
16:00:54|0.01909553
16:00:55|0.01909553
16:00:56|0.01908314
16:00:57|0.01910784
16:00:58|0.01909966
16:00:59|0.01909966
16:01:00|0.01909966
16:01:00|0.01909966
16:01:02|0.01909966
16:01:02|0.01911727
16:01:04|0.01911727
16:01:06|0.01912
16:01:06|0.01913333
16:01:08|0.01912994
16:01:10|0.01912994
16:01:10|0.01912994
16:01:11|0.01913378
16:01:13|0.01913378
16:01:13|0.01913378
16:01:15|0.01913378
16:01:15|0.01913756
16:01:17|0.01913756
16:01:18|0.01915037
16:01:19|0.01915037
16:01:20|0.01916578
16:01:21|0.01916578
16:01:22|0.01915
16:01:23|0.01916478
16:01:24|0.01914708
16:01:25|0.0191363
16:01:26|0.0191233
16:01:27|0.01912032
16:01:28|0.01912032
16:01:29|0.01911111
16:01:30|0.01910507
16:01:31|0.01909418
16:01:33|0.01908595
16:01:33|0.01908595
16:01:35|0.01908595
16:01:35|0.01908595
16:01:36|0.01908595
16:01:37|0.01908047
16:01:38|0.01908047
16:01:40|0.01908047
16:01:40|0.0190764
16:01:41|0.0190745
16:01:43|0.01908818
16:01:44|0.01908818
16:01:46|0.01908818
16:01:46|0.01908818
16:01:47|0.01908818
16:01:49|0.0190769
16:01:49|0.0190769
16:01:51|0.0190769
16:01:51|0.0190769
16:01:52|0.0190769
16:01:53|0.0190769
16:01:54|0.0190769
16:01:56|0.0190764
16:01:56|0.0190764
16:01:57|0.0190764
16:01:59|0.0190764
16:02:00|0.0190764
16:02:01|0.0190769
16:02:01|0.0190769
16:02:02|0.01908287
16:02:04|0.01908287
16:02:05|0.01907643
16:02:06|0.01907643
16:02:07|0.0190769
16:02:07|0.01907259
16:02:09|0.01907259
16:02:10|0.01907645
16:02:12|0.01909362
16:02:13|0.01910758
16:02:14|0.0191117
16:02:15|0.0191117
16:02:16|0.0191117
16:02:18|0.01911584
16:02:19|0.01910133
16:02:19|0.01910133
16:02:21|0.01910133
16:02:21|0.01910133
16:02:23|0.01910133
16:02:23|0.01909094
16:02:24|0.01909094
16:02:26|0.01909094
16:02:27|0.01909094
16:02:28|0.01909094
16:02:29|0.01909094
16:02:31|0.01909094
16:02:31|0.01909094
16:02:33|0.01909094
16:02:34|0.01909094
16:02:35|0.01909094
16:02:36|0.01909094
16:02:36|0.01909094
16:02:38|0.01910977
16:02:39|0.01909094
16:02:40|0.01909094
16:02:40|0.01909094
16:02:42|0.01908022
16:02:43|0.01907259
16:02:43|0.01909094
16:02:44|0.01908866
16:02:46|0.01906761
16:02:47|0.0190592
16:02:48|0.01905404
16:02:49|0.01905404
16:02:50|0.01905729
16:02:51|0.01905729
16:02:52|0.0190573
16:02:53|0.01905404
16:02:54|0.01904584
16:02:55|0.01904394
16:02:56|0.01904394
16:02:57|0.01903819
16:02:58|0.01903819
16:02:59|0.01903439
16:03:00|0.01903439
16:03:01|0.01903439
16:03:02|0.01901528
16:03:03|0.01901528
16:03:04|0.01901528
16:03:05|0.01902597
16:03:06|0.01901722
16:03:07|0.01901722
16:03:08|0.01901722
16:03:10|0.01901736
16:03:11|0.01901742
16:03:12|0.01903085
16:03:13|0.01900574
16:03:14|0.01900574
16:03:15|0.01900576
16:03:16|0.01900575
16:03:18|0.01900575
16:03:19|0.01900575
16:03:19|0.019
16:03:21|0.019
16:03:22|0.0189809
16:03:23|0.01897508
16:03:24|0.01897508
16:03:24|0.01897
16:03:26|0.01897
16:03:27|0.01897
16:03:28|0.01896298
16:03:29|0.01896298
16:03:30|0.01895
16:03:31|0.01892933
16:03:32|0.01892933
16:03:33|0.01892933
16:03:35|0.01892933
16:03:35|0.01892
16:03:37|0.01890642
16:03:38|0.01890643
16:03:38|0.01893014
16:03:40|0.01890862
16:03:40|0.01892009
16:03:41|0.01890966
16:03:42|0.01892918
16:03:44|0.01892918
16:03:44|0.01892918
16:03:45|0.01892918
16:03:46|0.01892918
16:03:48|0.01892918
16:03:49|0.01890587
16:03:49|0.01890587
16:03:52|0.01888333
16:03:53|0.01888333
16:03:54|0.01890585
16:03:55|0.01890585
16:03:55|0.01890585
16:03:57|0.01888368
16:03:58|0.01888368
16:03:59|0.01890687
16:04:00|0.01888711
16:04:01|0.01888711
16:04:02|0.01891257
16:04:03|0.01891257
16:04:04|0.01891519
16:04:05|0.01893014
16:04:06|0.01894154
16:04:07|0.01894392
16:04:09|0.01895184
16:04:10|0.01894769
16:04:11|0.01894002
16:04:12|0.01893282
16:04:13|0.01893282
16:04:14|0.01893282
16:04:16|0.01893282
16:04:17|0.01893248
16:04:17|0.01893248
16:04:19|0.01892491
16:04:19|0.01891864
16:04:21|0.01891864
16:04:22|0.01891864
16:04:22|0.01891864
16:04:24|0.01891864
16:04:25|0.01891864
16:04:26|0.01888957
16:04:27|0.01888957
16:04:28|0.01888957
16:04:30|0.01888957
16:04:31|0.01888957
16:04:32|0.01890036
16:04:33|0.01890036
16:04:34|0.01890816
16:04:35|0.01890816
16:04:37|0.01890816
16:04:38|0.01891
16:04:39|0.01889132
16:04:40|0.01890787
16:04:41|0.01888711
16:04:42|0.01888711
16:04:43|0.01889444
16:04:44|0.01889444
16:04:45|0.01889444
16:04:46|0.01888333
16:04:48|0.01888143
16:04:48|0.01888333
16:04:50|0.01888333
16:04:50|0.01888333
16:04:51|0.01888333
16:04:53|0.01888335
16:04:54|0.01890642
16:04:54|0.01890185
16:04:56|0.0189101
16:04:57|0.01891864
16:04:57|0.01892134
16:04:59|0.01892134
16:05:00|0.01891169
16:05:01|0.01891169
16:05:01|0.01892491
16:05:02|0.01892582
16:05:04|0.01892582
16:05:04|0.01892582
16:05:05|0.01894768
16:05:06|0.0189477
16:05:08|0.0189477
16:05:08|0.01893436
16:05:10|0.0189306
16:05:11|0.0189306
16:05:11|0.0189306
16:05:13|0.01892911
16:05:14|0.01894198
16:05:16|0.01894198
16:05:17|0.01894464
16:05:18|0.018932
16:05:18|0.01894742
16:05:20|0.01894742
16:05:22|0.01892693
16:05:22|0.01892134
16:05:23|0.01891168
16:05:25|0.01891168
16:05:26|0.01891168
16:05:26|0.01891168
16:05:27|0.01891168
16:05:28|0.01889764
16:05:30|0.01890817
16:05:30|0.01890817
16:05:31|0.01890817
16:05:33|0.01890817
16:05:34|0.01890817
16:05:35|0.01890817
16:05:36|0.01888
16:05:37|0.01888
16:05:38|0.01885374
16:05:39|0.01885374
16:05:40|0.01885374
16:05:41|0.01885374
16:05:42|0.0188589
16:05:43|0.01885375
16:05:44|0.01885375
16:05:45|0.01885375
16:05:46|0.01887459
16:05:48|0.01887459
16:05:48|0.01887459
16:05:49|0.01887459
16:05:50|0.01885876
16:05:52|0.01885876
16:05:53|0.01885876
16:05:53|0.01885876
16:05:55|0.01885876
16:05:55|0.01885876
16:05:56|0.01885876
16:05:57|0.01885876
16:05:58|0.01885876
16:06:00|0.01885876
16:06:00|0.01885876
16:06:01|0.01888319
16:06:03|0.01888662
16:06:04|0.01888658
16:06:04|0.01888658
16:06:06|0.01891201
16:06:06|0.01892136
16:06:08|0.01894095
16:06:09|0.01894095
16:06:10|0.01894095
16:06:11|0.01894095
16:06:13|0.01893276
16:06:15|0.01893455
16:06:16|0.01894082
16:06:17|0.01891258
16:06:18|0.01891969
16:06:19|0.01891969
16:06:20|0.01890223
16:06:22|0.01891191
16:06:22|0.01891191
16:06:24|0.01891191
16:06:24|0.01891194
16:06:26|0.01891194
16:06:26|0.01894844
16:06:27|0.01894844
16:06:28|0.01893081
16:06:30|0.01894656
16:06:31|0.01894656
16:06:32|0.01893706
16:06:33|0.01893706
16:06:34|0.01894077
16:06:35|0.01894077
16:06:36|0.01894077
16:06:38|0.01894077
16:06:39|0.01892875
16:06:40|0.01892875
16:06:41|0.01893354
16:06:41|0.01893354
16:06:43|0.01893354
16:06:43|0.01893354
16:06:45|0.01893354
16:06:45|0.01893354
16:06:46|0.01893354
16:06:48|0.01894657
16:06:49|0.01894657
16:06:50|0.01894657
16:06:51|0.01893561
16:06:52|0.01893561
16:06:53|0.01894657
16:06:54|0.01894657
16:06:55|0.01894657
16:06:56|0.01894657
16:06:57|0.01893437
16:06:58|0.01893437
16:06:59|0.01893437
16:07:00|0.01893437
16:07:01|0.0189464
16:07:02|0.0189464
16:07:03|0.01896209
16:07:05|0.01896209
16:07:06|0.01896209
16:07:07|0.01897627
16:07:08|0.01898177
16:07:08|0.01898177
16:07:09|0.01897627
16:07:11|0.01896083
16:07:12|0.01896083
16:07:12|0.01897514
16:07:15|0.01897514
16:07:16|0.01897514
16:07:17|0.01896108
16:07:18|0.01896108
16:07:19|0.01896108
16:07:20|0.01896108
16:07:21|0.01895917
16:07:22|0.01895917
16:07:23|0.01895917
16:07:24|0.01895917
16:07:25|0.01896766
16:07:26|0.01896766
16:07:27|0.01896766
16:07:28|0.01896766
16:07:29|0.01896766
16:07:31|0.01895703
16:07:31|0.01895703
16:07:32|0.01895703
16:07:34|0.01895703
16:07:34|0.01895601
16:07:36|0.018956
16:07:37|0.018956
16:07:38|0.018956
16:07:39|0.01894244
16:07:40|0.01894244
16:07:41|0.01894244
16:07:41|0.01894244
16:07:42|0.01894656
16:07:44|0.01895
16:07:45|0.01895
16:07:45|0.01895
16:07:46|0.01895
16:07:48|0.01895
16:07:49|0.01895
16:07:50|0.01895
16:07:51|0.01894656
16:07:52|0.01893817
16:07:53|0.01894652
16:07:54|0.01894652
16:07:56|0.01894652
16:07:57|0.01894652
16:07:57|0.01894652
16:07:58|0.01894652
16:07:59|0.01894652
16:08:01|0.01894652
16:08:01|0.01894652
16:08:03|0.01894652
16:08:04|0.01892302
16:08:04|0.01892302
16:08:05|0.01892302
16:08:07|0.01892302
16:08:08|0.0189386
16:08:09|0.0189386
16:08:10|0.0189386
16:08:11|0.0189386
16:08:12|0.01892136
16:08:13|0.01892136
16:08:14|0.01892136
16:08:16|0.01892136
16:08:17|0.01891258
16:08:18|0.01891392
16:08:20|0.01892161
16:08:20|0.01890413
16:08:22|0.01890413
16:08:22|0.01891585
16:08:24|0.01890604
16:08:25|0.01892
16:08:26|0.01892
16:08:28|0.01892
16:08:28|0.01892137
16:08:30|0.01892904
16:08:31|0.01892904
16:08:32|0.01892904
16:08:33|0.01894611
16:08:34|0.01894611
16:08:35|0.01894677
16:08:37|0.01894677
16:08:37|0.01894677
16:08:38|0.01894677
16:08:40|0.01893057
16:08:40|0.01892494
16:08:41|0.01892494
16:08:43|0.01892494
16:08:44|0.01892494
16:08:44|0.01892494
16:08:46|0.01894075
16:08:47|0.01894274
16:08:48|0.01894273
16:08:48|0.01894273
16:08:50|0.01894273
16:08:52|0.01896373
16:08:52|0.01896373
16:08:53|0.01896373
16:08:55|0.01896373
16:08:56|0.01896373
16:08:57|0.01896373
16:08:57|0.01896373
16:08:59|0.01896373
16:09:00|0.01896373
16:09:01|0.01896373
16:09:01|0.01896373
16:09:02|0.01899462
16:09:04|0.01899842
16:09:05|0.01900222
16:09:06|0.01900222
16:09:07|0.01898283
16:09:08|0.01899457
16:09:09|0.01898282
16:09:10|0.01897215
16:09:11|0.01897215
16:09:12|0.01897215
16:09:13|0.01897215
16:09:14|0.01897215
16:09:15|0.01900573
16:09:17|0.01900573
16:09:17|0.01900573
16:09:18|0.01900573
16:09:19|0.01900573
16:09:21|0.01900573
16:09:22|0.01898917
16:09:23|0.01898917
16:09:24|0.01898741
16:09:25|0.01898289
16:09:26|0.01898289
16:09:28|0.01898289
16:09:29|0.01898289
16:09:30|0.01898289
16:09:30|0.01898289
16:09:31|0.01897191
16:09:33|0.01897191
16:09:34|0.01897191
16:09:35|0.01897934
16:09:36|0.01899841
16:09:37|0.01899841
16:09:39|0.01900976
16:09:39|0.01900976
16:09:41|0.01900976
16:09:42|0.01900976
16:09:43|0.01900976
16:09:44|0.01900976
16:09:45|0.01900977
16:09:47|0.01900976
16:09:48|0.01900976
16:09:49|0.01900976
16:09:50|0.01900976
16:09:51|0.01900976
16:09:52|0.01900976
16:09:53|0.01901161
16:09:54|0.01901658
16:09:55|0.01902328
16:09:56|0.01900976
16:09:57|0.01900976
16:09:58|0.01900976
16:09:59|0.01900976
16:10:00|0.0190302
16:10:01|0.0190302
16:10:02|0.01903058
16:10:03|0.01904224
16:10:04|0.01904224
16:10:05|0.01904224
16:10:07|0.01904304
16:10:07|0.01904304
16:10:09|0.01905
16:10:09|0.01905882
16:10:10|0.01904777
16:10:11|0.01904777
16:10:12|0.01907
16:10:14|0.01908006
16:10:14|0.01907823
16:10:17|0.01908747
16:10:17|0.01908747
16:10:19|0.01909526
16:10:20|0.01909526
16:10:20|0.01910259
16:10:22|0.01910914
16:10:23|0.01912075
16:10:25|0.01911555
16:10:25|0.01913333
16:10:26|0.01912733
16:10:28|0.01912733
16:10:28|0.01913492
16:10:30|0.01913134
16:10:31|0.01909501
16:10:32|0.01909501
16:10:33|0.01912075
16:10:34|0.01910074
16:10:35|0.01912942
16:10:36|0.01914919
16:10:37|0.01914919
16:10:38|0.01913334
16:10:39|0.01913421
16:10:41|0.01913429
16:10:42|0.01914275
16:10:42|0.01912285
16:10:43|0.01912285
16:10:44|0.01910497
16:10:45|0.01910497
16:10:46|0.01910497
16:10:47|0.01910497
16:10:49|0.01910497
16:10:50|0.01910039
16:10:51|0.01910039
16:10:52|0.01911783
16:10:53|0.01913326
16:10:54|0.0191196
16:10:55|0.01912279
16:10:57|0.01912279
16:10:58|0.01912653
16:10:59|0.01912026
16:10:59|0.01913706
16:11:00|0.01915795
16:11:02|0.01913744
16:11:02|0.01913744
16:11:04|0.01913438
16:11:04|0.01913438
16:11:05|0.01913438
16:11:07|0.0191329
16:11:08|0.01915471
16:11:09|0.01915763
16:11:10|0.01915516
16:11:11|0.01915571
16:11:12|0.01915571
16:11:14|0.01915571
16:11:14|0.01917813
16:11:15|0.01919859
16:11:17|0.01919376
16:11:17|0.01919603
16:11:20|0.01921611
16:11:20|0.01923312
16:11:22|0.01922544
16:11:24|0.0192434
16:11:24|0.01926888
16:11:26|0.01928
16:11:27|0.01927853
16:11:28|0.01927276
16:11:29|0.01927102
16:11:31|0.01931
16:11:31|0.01931
16:11:32|0.01932
16:11:34|0.01931327
16:11:35|0.01931
16:11:36|0.01931432
16:11:37|0.01936065
16:11:37|0.01935321
16:11:39|0.01933476
16:11:39|0.01937241
16:11:40|0.01937853
16:11:42|0.01936206
16:11:43|0.0193597
16:11:44|0.01937087
16:11:45|0.01938341
16:11:46|0.01936152
16:11:47|0.01939
16:11:48|0.01940225
16:11:49|0.01941176
16:11:50|0.01939072
16:11:52|0.01941162
16:11:53|0.01938054
16:11:54|0.0193922
16:11:54|0.01936298
16:11:55|0.01935792
16:11:56|0.01935791
16:11:57|0.01935791
16:11:58|0.0193579
16:11:59|0.01938512
16:12:00|0.01934504
16:12:01|0.019345
16:12:02|0.01935305
16:12:03|0.01932698
16:12:05|0.01936036
16:12:06|0.01937
16:12:07|0.01935307
16:12:07|0.01937814
16:12:08|0.01937232
16:12:10|0.01938202
16:12:11|0.019382
16:12:12|0.01936345
16:12:13|0.01938588
16:12:14|0.01938385
16:12:15|0.01940465
16:12:16|0.0193886
16:12:18|0.01938967
16:12:19|0.0193886
16:12:20|0.0193886
16:12:22|0.019389
16:12:23|0.01939959
16:12:24|0.01939959
16:12:26|0.01940432
16:12:27|0.0194
16:12:27|0.01941566
16:12:29|0.01941902
16:12:31|0.01943403
16:12:32|0.01942789
16:12:32|0.01949675
16:12:33|0.01951475
16:12:35|0.01951708
16:12:36|0.01954438
16:12:38|0.01950605
16:12:39|0.01951579
16:12:39|0.01952969
16:12:40|0.01952969
16:12:42|0.01954661
16:12:42|0.01954659
16:12:43|0.01955245
16:12:45|0.01957
16:12:46|0.01956709
16:12:47|0.01958
16:12:47|0.01958042
16:12:49|0.01959143
16:12:50|0.01960706
16:12:51|0.01960881
16:12:52|0.01955278
16:12:52|0.01960706
16:12:54|0.01959529
16:12:55|0.01962197
16:12:56|0.01963821
16:12:57|0.01962852
16:12:58|0.01966405
16:12:59|0.01964534
16:13:00|0.01965143
16:13:01|0.01964971
16:13:02|0.01957869
16:13:03|0.01957281
16:13:04|0.01957682
16:13:05|0.01956943
16:13:06|0.01957539
16:13:08|0.01953334
16:13:08|0.01955972
16:13:10|0.0195386
16:13:10|0.01952834
16:13:12|0.01952639
16:13:12|0.01951593
16:13:13|0.01952835
16:13:14|0.01953815
16:13:15|0.01953815
16:13:17|0.01954736
16:13:19|0.01953375
16:13:20|0.01954163
16:13:22|0.01953146
16:13:23|0.01952437
16:13:25|0.01952437
16:13:26|0.01953336
16:13:27|0.01953336
16:13:28|0.0195303
16:13:28|0.01951714
16:13:30|0.01954208
16:13:31|0.01954208
16:13:32|0.01951622
16:13:33|0.01951622
16:13:34|0.01952829
16:13:35|0.01951622
16:13:37|0.01950375
16:13:38|0.01950841
16:13:38|0.01952639
16:13:39|0.01951623
16:13:40|0.01951623
16:13:42|0.01951623
16:13:43|0.01953858
16:13:44|0.01951623
16:13:45|0.01953401
16:13:47|0.01952207
16:13:47|0.01954404
16:13:48|0.01954208
16:13:49|0.01954012
16:13:50|0.01954992
16:13:51|0.01955188
16:13:52|0.01954796
16:13:53|0.01955556
16:13:54|0.01955556
16:13:55|0.01955581
16:13:57|0.01955581
16:13:58|0.01955715
16:13:59|0.01955819
16:14:00|0.01954498
16:14:01|0.01954368
16:14:02|0.01951624
16:14:03|0.01951623
16:14:03|0.01951624
16:14:05|0.01952595
16:14:06|0.01953183
16:14:07|0.01954567
16:14:08|0.01954567
16:14:09|0.01951815
16:14:10|0.01951839
16:14:11|0.01951839
16:14:12|0.01951641
16:14:13|0.01951641
16:14:15|0.01951151
16:14:16|0.0195
16:14:17|0.01947712
16:14:18|0.01948521
16:14:20|0.01948129
16:14:21|0.01944989
16:14:22|0.01946368
16:14:23|0.01945778
16:14:23|0.01940505
16:14:24|0.01941864
16:14:26|0.01944989
16:14:27|0.01946361
16:14:28|0.0194499
16:14:29|0.01944991
16:14:30|0.01946444
16:14:31|0.01943019
16:14:32|0.01945188
16:14:33|0.01945188
16:14:34|0.01945188
16:14:36|0.01945188
16:14:37|0.01945
16:14:38|0.01947599
16:14:39|0.01949603
16:14:40|0.01947156
16:14:41|0.01947156
16:14:42|0.01947156
16:14:43|0.01946963
16:14:44|0.01946327
16:14:46|0.01948114
16:14:46|0.01948114
16:14:47|0.01948328
16:14:49|0.019442
16:14:49|0.019442
16:14:51|0.01945058
16:14:51|0.01945058
16:14:53|0.0194496
16:14:54|0.01944958
16:14:54|0.019442
16:14:56|0.01945927
16:14:57|0.0194696
16:14:58|0.01946122
16:15:00|0.01946122
16:15:00|0.01947093
16:15:01|0.01944764
16:15:02|0.01944764
16:15:03|0.01944764
16:15:04|0.01943988
16:15:05|0.01943988
16:15:06|0.01943988
16:15:07|0.01943988
16:15:08|0.01943988
16:15:09|0.01942824
16:15:10|0.01942824
16:15:11|0.01942824
16:15:12|0.01941854
16:15:13|0.01943636
16:15:14|0.01943636
16:15:15|0.01940688
16:15:17|0.01940555
16:15:17|0.01940555
16:15:18|0.01940555
16:15:20|0.01940555
16:15:22|0.01943452
16:15:24|0.01943452
16:15:26|0.01942646
16:15:26|0.01943629
16:15:28|0.01943062
16:15:28|0.01943062
16:15:30|0.01943062
16:15:31|0.01943062
16:15:32|0.01943634
16:15:33|0.01943634
16:15:34|0.01943634
16:15:36|0.01940569
16:15:36|0.01940569
16:15:38|0.01940764
16:15:38|0.01944176
16:15:39|0.01943648
16:15:41|0.01942511
16:15:42|0.01942511
16:15:42|0.01942511
16:15:44|0.01942511
16:15:45|0.01941152
16:15:45|0.01941152
16:15:47|0.01941152
16:15:47|0.01943013
16:15:49|0.01945597
16:15:50|0.01946995
16:15:52|0.01943044
16:15:53|0.01943044
16:15:53|0.01942075
16:15:54|0.01942261
16:15:55|0.01942261
16:15:56|0.01942067
16:15:57|0.01942067
16:15:58|0.01942067
16:15:59|0.01940903
16:16:00|0.01940903
16:16:02|0.01938933
16:16:02|0.01940717
16:16:03|0.01941648
16:16:05|0.01941648
16:16:06|0.01942869
16:16:07|0.01942459
16:16:08|0.01942459
16:16:09|0.01943813
16:16:09|0.01943813
16:16:10|0.01944793
16:16:12|0.01946927
16:16:12|0.01946927
16:16:14|0.01946927
16:16:15|0.01946927
16:16:16|0.01946927
16:16:17|0.01944242
16:16:18|0.01944242
16:16:19|0.01944426
16:16:20|0.01946742
16:16:21|0.01946767
16:16:22|0.01946767
16:16:24|0.01946769
16:16:25|0.01946769
16:16:26|0.01945365
16:16:27|0.01945375
16:16:29|0.01945564
16:16:30|0.01945985
16:16:31|0.01945985
16:16:33|0.01945793
16:16:34|0.01945793
16:16:35|0.0194579
16:16:36|0.0194579
16:16:37|0.0194579
16:16:38|0.01944789
16:16:39|0.01944789
16:16:41|0.01944789
16:16:41|0.01945791
16:16:42|0.01945791
16:16:44|0.01945791
16:16:45|0.0194519
16:16:46|0.01947093
16:16:47|0.01947886
16:16:48|0.01948328
16:16:49|0.01948328
16:16:51|0.01947891
16:16:51|0.01948133
16:16:52|0.01948133
16:16:53|0.01948295
16:16:54|0.01947694
16:16:55|0.01947694
16:16:56|0.01947694
16:16:57|0.0194969
16:16:58|0.01948471
16:17:00|0.01947157
16:17:00|0.01947653
16:17:01|0.01947653
16:17:02|0.01947653
16:17:04|0.01947653
16:17:05|0.01947653
16:17:06|0.01947653
16:17:06|0.01947653
16:17:08|0.01947353
16:17:09|0.01947653
16:17:10|0.01947653
16:17:11|0.01947653
16:17:12|0.01947653
16:17:13|0.01947653
16:17:15|0.01947653
16:17:15|0.01948292
16:17:17|0.01948292
16:17:17|0.01946773
16:17:18|0.01946966
16:17:19|0.01946966
16:17:20|0.01946966
16:17:22|0.01946966
16:17:24|0.01946966
16:17:25|0.01950084
16:17:26|0.0195184
16:17:28|0.01953596
16:17:29|0.01951267
16:17:29|0.01951267
16:17:31|0.01951224
16:17:32|0.01951224
16:17:32|0.01951224
16:17:33|0.01951267
16:17:36|0.01951449
16:17:37|0.01951411
16:17:37|0.01950259
16:17:38|0.01951853
16:17:39|0.01951643
16:17:41|0.01951643
16:17:41|0.01950833
16:17:42|0.01949515
16:17:44|0.01949277
16:17:44|0.01949276
16:17:46|0.01949276
16:17:46|0.01950083
16:17:47|0.01950083
16:17:49|0.01950083
16:17:49|0.01950083
16:17:50|0.01950083
16:17:52|0.01950083
16:17:53|0.01950083
16:17:54|0.01950083
16:17:55|0.01950083
16:17:56|0.0195124
16:17:57|0.01949928
16:17:58|0.01950083
16:17:58|0.0195298
16:17:59|0.0195298
16:18:01|0.01953326
16:18:02|0.01955087
16:18:03|0.01955842
16:18:04|0.01956204
16:18:05|0.01962142
16:18:06|0.01962143
16:18:07|0.0196
16:18:08|0.01960243
16:18:09|0.01960002
16:18:10|0.01960002
16:18:11|0.01963466
16:18:12|0.01966445
16:18:13|0.01964504
16:18:15|0.01964909
16:18:15|0.01967904
16:18:16|0.01968128
16:18:17|0.019709
16:18:18|0.01972672
16:18:19|0.01974015
16:18:20|0.01974609
16:18:21|0.01974609
16:18:23|0.01971813
16:18:25|0.01971454
16:18:25|0.0197152
16:18:27|0.0197152
16:18:27|0.01971707
16:18:29|0.0197493
16:18:29|0.01975508
16:18:31|0.01973628
16:18:32|0.01978233
16:18:33|0.01977956
16:18:34|0.01977984
16:18:35|0.019797
16:18:36|0.0198
16:18:37|0.01980045
16:18:38|0.01980006
16:18:40|0.01980006
16:18:40|0.01980543
16:18:42|0.01980782
16:18:42|0.01980782
16:18:43|0.01981725
16:18:44|0.01980802
16:18:46|0.01981825
16:18:47|0.01981527
16:18:48|0.01981825
16:18:49|0.01980127
16:18:50|0.01981725
16:18:51|0.0198167
16:18:52|0.0198167
16:18:53|0.01981527
16:18:53|0.01981922
16:18:55|0.01981922
16:18:56|0.01981922
16:18:57|0.01981328
16:18:58|0.01979852
16:18:59|0.01976388
16:19:00|0.01976289
16:19:01|0.01976971
16:19:02|0.01977984
16:19:04|0.01979072
16:19:04|0.01978545
16:19:05|0.01975842
16:19:07|0.01975842
16:19:07|0.01976379
16:19:09|0.01976379
16:19:09|0.01976771
16:19:10|0.01978946
16:19:11|0.01978946
16:19:12|0.0197993
16:19:14|0.0197993
16:19:14|0.01979807
16:19:15|0.01978547
16:19:16|0.01978547
16:19:18|0.01979803
16:19:19|0.01979803
16:19:20|0.01979803
16:19:21|0.01980338
16:19:22|0.01978942
16:19:24|0.01978947
16:19:25|0.01980336
16:19:27|0.01979585
16:19:29|0.01980362
16:19:30|0.01980338
16:19:31|0.01980338
16:19:32|0.01980338
16:19:33|0.01980336
16:19:35|0.01980814
16:19:36|0.01980338
16:19:37|0.01978945
16:19:38|0.01981131
16:19:39|0.01981131
16:19:40|0.01982335
16:19:41|0.01987476
16:19:42|0.01985472
16:19:43|0.01985522
16:19:45|0.01985539
16:19:45|0.01987069
16:19:47|0.01985645
16:19:47|0.01985645
16:19:49|0.01985646
16:19:50|0.01985651
16:19:51|0.01985539
16:19:52|0.01987064
16:19:53|0.01986663
16:19:55|0.01988655
16:19:56|0.01986002
16:19:56|0.019897
16:19:58|0.01989999
16:19:59|0.01988993
16:19:59|0.01996894
16:20:01|0.01992437
16:20:02|0.01991612
16:20:02|0.0199604
16:20:04|0.01990392
16:20:05|0.01988206
16:20:05|0.01990294
16:20:07|0.01991038
16:20:08|0.0199131
16:20:09|0.01990125
16:20:10|0.019929
16:20:11|0.01996617
16:20:12|0.01994657
16:20:13|0.01995267
16:20:14|0.01996962
16:20:15|0.01996962
16:20:16|0.01997959
16:20:17|0.0199955
16:20:18|0.01998438
16:20:20|0.01998249
16:20:20|0.01999999
16:20:21|0.0200174
16:20:23|0.02001739
16:20:23|0.02002629
16:20:26|0.02019
16:20:26|0.02029879
16:20:27|0.02034781
16:20:28|0.02030589
16:20:29|0.02030589
16:20:31|0.02033772
16:20:32|0.02030315
16:20:33|0.02034713
16:20:34|0.02032403
16:20:36|0.02036147
16:20:37|0.0203736
16:20:38|0.02046694
16:20:38|0.02053333
16:20:40|0.02047351
16:20:40|0.02044929
16:20:42|0.02043019
16:20:43|0.02043578
16:20:43|0.02042493
16:20:46|0.02040641
16:20:46|0.02045003
16:20:48|0.02045003
16:20:49|0.02042437
16:20:49|0.02045006
16:20:50|0.02042714
16:20:52|0.02041319
16:20:52|0.0204407
16:20:53|0.02044098
16:20:55|0.02045806
16:20:56|0.02045012
16:20:57|0.02047546
16:20:57|0.02047444
16:20:59|0.02045862
16:21:00|0.02039327
16:21:01|0.02044115
16:21:02|0.02047865
16:21:03|0.02039908
16:21:04|0.02041992
16:21:06|0.02039534
16:21:07|0.02033967
16:21:07|0.02033333
16:21:08|0.02034455
16:21:09|0.02026511
16:21:10|0.02023847
16:21:11|0.02026517
16:21:12|0.02029234
16:21:13|0.02041508
16:21:15|0.02038751
16:21:16|0.0203419
16:21:16|0.02036122
16:21:17|0.02035209
16:21:19|0.02039381
16:21:20|0.02036512
16:21:21|0.02033459
16:21:21|0.02033421
16:21:23|0.02033428
16:21:25|0.02028389
16:21:25|0.02027025
16:21:26|0.02026396
16:21:28|0.02028408
16:21:30|0.02029858
16:21:32|0.02027959
16:21:33|0.02025186
16:21:34|0.0202761
16:21:36|0.02029225
16:21:37|0.02029
16:21:38|0.02029
16:21:39|0.02029979
16:21:40|0.02030173
16:21:41|0.02027825
16:21:42|0.02026396
16:21:43|0.02024385
16:21:45|0.02024374
16:21:46|0.02027
16:21:47|0.02025059
16:21:48|0.02023638
16:21:49|0.02024385
16:21:50|0.02025853
16:21:51|0.02025853
16:21:52|0.02025852
16:21:53|0.02027275
16:21:54|0.02024388
16:21:55|0.02024388
16:21:56|0.02023679
16:21:57|0.02023679
16:21:59|0.02028351
16:21:59|0.02028541
16:22:01|0.02028104
16:22:01|0.02034673
16:22:02|0.02032236
16:22:04|0.02031023
16:22:05|0.02033754
16:22:06|0.02032235
16:22:07|0.02031222
16:22:08|0.02035125
16:22:09|0.02036015
16:22:10|0.020331
16:22:11|0.0203325
16:22:12|0.02032031
16:22:14|0.02031053
16:22:14|0.02029603
16:22:15|0.02028104
16:22:16|0.02025579
16:22:17|0.02028985
16:22:19|0.02026935
16:22:19|0.02024755
16:22:21|0.0202761
16:22:21|0.0202889
16:22:22|0.02026744
16:22:23|0.02026744
16:22:25|0.0202395
16:22:25|0.02023143
16:22:27|0.02023919
16:22:28|0.02024714
16:22:29|0.0202407
16:22:31|0.02026734
16:22:32|0.02023919
16:22:32|0.02021844
16:22:34|0.02021
16:22:35|0.02019157
16:22:37|0.02019824
16:22:38|0.02018001
16:22:38|0.02018322
16:22:39|0.02018957
16:22:41|0.02016399
16:22:42|0.02016399
16:22:43|0.0201882
16:22:44|0.02018527
16:22:46|0.0201769
16:22:46|0.0201882
16:22:47|0.02015267
16:22:49|0.0201883
16:22:50|0.0201808
16:22:51|0.02021464
16:22:51|0.0202185
16:22:52|0.0202055
16:22:54|0.02021445
16:22:55|0.0202604
16:22:55|0.02025833
16:22:56|0.02025607
16:22:58|0.02025607
16:22:58|0.02025
16:22:59|0.02022406
16:23:00|0.02022406
16:23:02|0.02021805
16:23:02|0.02021816
16:23:04|0.0202055
16:23:05|0.02019385
16:23:06|0.0201883
16:23:07|0.02020586
16:23:08|0.02020948
16:23:09|0.02020948
16:23:10|0.02021552
16:23:11|0.02020645
16:23:11|0.0202341
16:23:13|0.02021588
16:23:14|0.02023407
16:23:15|0.02028943
16:23:16|0.02028928
16:23:18|0.02029537
16:23:18|0.02029982
16:23:19|0.02029536
16:23:21|0.02030522
16:23:22|0.02035017
16:23:23|0.02035078
16:23:23|0.02038581
16:23:24|0.02038712
16:23:25|0.02038652
16:23:26|0.02040774
16:23:27|0.02042331
16:23:28|0.02040774
16:23:29|0.02044006
16:23:32|0.02042332
16:23:32|0.02035828
16:23:34|0.02035459
16:23:36|0.02035526
16:23:37|0.02033328
16:23:38|0.02032687
16:23:39|0.0203351
16:23:40|0.02031474
16:23:41|0.02033494
16:23:41|0.02034031
16:23:42|0.02036274
16:23:44|0.02036789
16:23:45|0.0203351
16:23:46|0.0203
16:23:47|0.02032475
16:23:48|0.02033477
16:23:49|0.02037834
16:23:50|0.02038277
16:23:52|0.02035048
16:23:52|0.02039996
16:23:54|0.02040775
16:23:55|0.02044207
16:23:56|0.02046668
16:23:57|0.02045688
16:23:58|0.02043172
16:23:59|0.02043172
16:24:00|0.02045687
16:24:01|0.02040504
16:24:01|0.02043218
16:24:03|0.02045687
16:24:04|0.02045688
16:24:05|0.02044407
16:24:06|0.02040297
16:24:07|0.02041893
16:24:08|0.02039065
16:24:09|0.02036841
16:24:10|0.02039659
16:24:11|0.02036855
16:24:12|0.02036855
16:24:13|0.02038411
16:24:14|0.02036978
16:24:15|0.02038615
16:24:16|0.02036855
16:24:17|0.02036855
16:24:18|0.02037883
16:24:19|0.02037883
16:24:20|0.02036841
16:24:21|0.0203897
16:24:22|0.02039847
16:24:23|0.02039484
16:24:24|0.0204336
16:24:25|0.02040989
16:24:26|0.02040379
16:24:27|0.02042331
16:24:28|0.02041683
16:24:29|0.02039282
16:24:31|0.02039998
16:24:33|0.02039998
16:24:34|0.02039998
16:24:34|0.02042134
16:24:35|0.02042134
16:24:37|0.02040659
16:24:38|0.02042698
16:24:39|0.02040589
16:24:40|0.02040865
16:24:41|0.02040865
16:24:43|0.02038949
16:24:44|0.02041259
16:24:45|0.02041071
16:24:47|0.02041272
16:24:48|0.02040173
16:24:48|0.02040003
16:24:49|0.02036842
16:24:50|0.02036841
16:24:51|0.02035412
16:24:53|0.0203827
16:24:54|0.02039412
16:24:55|0.02041396
16:24:56|0.0204186
16:24:58|0.02039766
16:24:59|0.0203957
16:25:01|0.02041999
16:25:01|0.02039086
16:25:02|0.02036238
16:25:03|0.02036238
16:25:04|0.02034803
16:25:06|0.02030694
16:25:07|0.02029537
16:25:07|0.02032683
16:25:09|0.02030007
16:25:11|0.02033494
16:25:11|0.0203513
16:25:12|0.02032274
16:25:13|0.020335
16:25:14|0.02032282
16:25:15|0.02034221
16:25:16|0.02034221
16:25:17|0.02034221
16:25:19|0.0203385
16:25:19|0.02033667
16:25:20|0.0203423
16:25:22|0.02033667
16:25:22|0.02033667
16:25:23|0.02033294
16:25:25|0.02033294
16:25:26|0.02033091
16:25:27|0.02033091
16:25:28|0.02029981
16:25:29|0.02033083
16:25:30|0.02029981
16:25:31|0.02029899
16:25:32|0.02030038
16:25:33|0.02028484
16:25:35|0.0202958
16:25:35|0.02029518
16:25:37|0.02030508
16:25:38|0.02030712
16:25:39|0.02029999
16:25:39|0.02029999
16:25:41|0.02029493
16:25:41|0.02029491
16:25:42|0.02030513
16:25:44|0.02030102
16:25:45|0.02031302
16:25:46|0.02031302
16:25:47|0.0203316
16:25:49|0.02030711
16:25:49|0.02031986
16:25:50|0.02029708
16:25:51|0.02029899
16:25:52|0.02030104
16:25:53|0.0203169
16:25:55|0.02029999
16:25:55|0.02030716
16:25:56|0.02030711
16:25:58|0.02029907
16:25:59|0.02030206
16:25:59|0.02031837
16:26:01|0.02031233
16:26:02|0.02029719
16:26:02|0.0202752
16:26:05|0.02027534
16:26:05|0.02024359
16:26:06|0.02022949
16:26:08|0.02020713
16:26:08|0.02020713
16:26:10|0.02020235
16:26:10|0.02019951
16:26:11|0.02019555
16:26:12|0.0201746
16:26:13|0.02013471
16:26:15|0.02013471
16:26:16|0.02013305
16:26:17|0.02012
16:26:18|0.02011
16:26:19|0.02012845
16:26:21|0.02010009
16:26:21|0.02011
16:26:23|0.02011
16:26:23|0.02004563
16:26:24|0.02007548
16:26:26|0.02009997
16:26:27|0.0200975
16:26:28|0.02009605
16:26:28|0.0200997
16:26:30|0.02007956
16:26:32|0.02012524
16:26:33|0.0201217
16:26:34|0.02012488
16:26:35|0.02012773
16:26:38|0.02012887
16:26:38|0.02013895
16:26:40|0.02012889
16:26:41|0.02012887
16:26:41|0.02017133
16:26:43|0.02014613
16:26:44|0.02014686
16:26:46|0.0201529
16:26:47|0.0201691
16:26:48|0.0202
16:26:49|0.02016192
16:26:50|0.0202
16:26:51|0.02020813
16:26:52|0.0202
16:26:53|0.02021839
16:26:54|0.02021616
16:26:55|0.02024039
16:26:57|0.02022624
16:26:58|0.02021623
16:26:58|0.02023992
16:27:00|0.02016352
16:27:01|0.02017969
16:27:02|0.02020709
16:27:02|0.02017983
16:27:04|0.02017394
16:27:05|0.02015937
16:27:06|0.02019
16:27:07|0.02016646
16:27:08|0.02016809
16:27:09|0.02017939
16:27:10|0.02020573
16:27:11|0.02017562
16:27:12|0.02018302
16:27:13|0.02016151
16:27:14|0.02018545
16:27:15|0.02018545
16:27:16|0.02018545
16:27:17|0.02021446
16:27:18|0.02017524
16:27:19|0.02018343
16:27:20|0.02017809
16:27:22|0.02018013
16:27:22|0.02021839
16:27:23|0.02025
16:27:24|0.02025
16:27:25|0.02024913
16:27:26|0.02025
16:27:27|0.02024
16:27:28|0.02022428
16:27:29|0.02022151
16:27:31|0.02021526
16:27:32|0.02021526
16:27:33|0.02019831
16:27:34|0.02019831
16:27:36|0.02018468
16:27:37|0.02019986
16:27:37|0.02020093
16:27:38|0.02019783
16:27:40|0.02019783
16:27:40|0.02018003
16:27:41|0.02018003
16:27:43|0.02018003
16:27:44|0.02018003
16:27:45|0.02018003
16:27:46|0.02018
16:27:46|0.02017563
16:27:48|0.02017236
16:27:49|0.02014399
16:27:51|0.02017228
16:27:52|0.02017228
16:27:53|0.02017228
16:27:54|0.02016671
16:27:55|0.02016464
16:27:56|0.02014867
16:27:56|0.02016413
16:27:58|0.02015069
16:27:59|0.02015069
16:28:00|0.02015069
16:28:01|0.02014837
16:28:02|0.02013251
16:28:03|0.0201406
16:28:04|0.02014982
16:28:05|0.02014982
16:28:06|0.02015069
16:28:07|0.02016263
16:28:08|0.02017069
16:28:09|0.02017069
16:28:10|0.02016087
16:28:11|0.02016797
16:28:13|0.02016797
16:28:13|0.02016801
16:28:15|0.02016801
16:28:15|0.02015913
16:28:17|0.02015913
16:28:17|0.02015913
16:28:19|0.02017939
16:28:20|0.02019087
16:28:21|0.02020118
16:28:22|0.02020206
16:28:23|0.02018099
16:28:25|0.02017896
16:28:25|0.02017896
16:28:26|0.02017896
16:28:27|0.02019099
16:28:28|0.02019101
16:28:29|0.02015069
16:28:30|0.02013857
16:28:31|0.02015801
16:28:33|0.02016671
16:28:34|0.02011776
16:28:35|0.02015659
16:28:36|0.02014265
16:28:37|0.02017068
16:28:39|0.0201487
16:28:40|0.0201487
16:28:40|0.02016253
16:28:42|0.02017883
16:28:43|0.02018474
16:28:45|0.0201847
16:28:46|0.02018704
16:28:47|0.02020209
16:28:48|0.02017902
16:28:49|0.02019922
16:28:50|0.02018043
16:28:51|0.02018043
16:28:52|0.02018043
16:28:53|0.02018043
16:28:54|0.02014491
16:28:55|0.02014491
16:28:56|0.02016094
16:28:58|0.020179
16:28:58|0.02016337
16:29:00|0.02016337
16:29:00|0.02018087
16:29:01|0.02018087
16:29:02|0.0201585
16:29:04|0.0201585
16:29:05|0.02015861
16:29:06|0.02014889
16:29:07|0.02014851
16:29:07|0.02015458
16:29:08|0.02014245
16:29:09|0.02014245
16:29:11|0.0201397
16:29:12|0.02017314
16:29:13|0.02020209
16:29:14|0.0202
16:29:15|0.0202
16:29:16|0.02019296
16:29:17|0.02020933
16:29:18|0.02020925
16:29:19|0.020197
16:29:20|0.02023169
16:29:21|0.02023237
16:29:22|0.02022609
16:29:24|0.02027878
16:29:24|0.02027878
16:29:25|0.02028841
16:29:26|0.02024968
16:29:27|0.02026915
16:29:28|0.02027878
16:29:29|0.02027878
16:29:31|0.02029408
16:29:32|0.02023739
16:29:33|0.02025127
16:29:34|0.02024808
16:29:36|0.02025131
16:29:37|0.02025127
16:29:38|0.02025127
16:29:39|0.0202303
16:29:40|0.02020103
16:29:41|0.02019716
16:29:43|0.02019716
16:29:44|0.02020459
16:29:44|0.02017885
16:29:45|0.02017885
16:29:46|0.02022392
16:29:48|0.02022225
16:29:49|0.02021
16:29:51|0.02021
16:29:51|0.02022127
16:29:52|0.02022133
16:29:54|0.02022428
16:29:54|0.02023037
16:29:55|0.02021195
16:29:56|0.02021195
16:29:58|0.02022428
16:29:59|0.02022207
16:30:00|0.02022207
16:30:01|0.02021
16:30:02|0.0202
16:30:03|0.02021207
16:30:04|0.02021207
16:30:05|0.02018
16:30:07|0.02019586
16:30:08|0.02017806
16:30:09|0.02018971
16:30:09|0.02018971
16:30:10|0.0202
16:30:11|0.02018244
16:30:12|0.02018254
16:30:13|0.02018846
16:30:14|0.02018846
16:30:16|0.02022342
16:30:18|0.02027366
16:30:18|0.02028074
16:30:19|0.02026312
16:30:20|0.0202761
16:30:22|0.02028074
16:30:23|0.02029651
16:30:23|0.02029651
16:30:25|0.02028226
16:30:25|0.02028226
16:30:26|0.02026732
16:30:28|0.02027348
16:30:28|0.02027348
16:30:30|0.02026858
16:30:30|0.02027066
16:30:32|0.0202753
16:30:33|0.0202753
16:30:33|0.0202753
16:30:36|0.0202753
16:30:37|0.02026247
16:30:38|0.02026732
16:30:39|0.0202628
16:30:41|0.02026683
16:30:41|0.02026683
16:30:43|0.02023714
16:30:43|0.02024827
16:30:45|0.02020797
16:30:46|0.02022455
16:30:47|0.020199
16:30:48|0.02019901
16:30:49|0.02020976
16:30:50|0.02022251
16:30:51|0.02018001
16:30:53|0.02019856
16:30:54|0.02017792
16:30:56|0.02017792
16:30:57|0.02017792
16:30:58|0.02014013
16:30:59|0.02014013
16:30:59|0.02014013
16:31:01|0.02014013
16:31:02|0.02014
16:31:03|0.02014092
16:31:04|0.02014741
16:31:05|0.02012395
16:31:06|0.0201176
16:31:07|0.02012395
16:31:08|0.02009854
16:31:09|0.02011086
16:31:11|0.02009368
16:31:11|0.02011721
16:31:12|0.02011721
16:31:13|0.02011721
16:31:15|0.02009
16:31:15|0.0200945
16:31:17|0.0200945
16:31:17|0.02007043
16:31:18|0.02007715
16:31:20|0.02007715
16:31:21|0.02006516
16:31:22|0.02004655
16:31:23|0.02004
16:31:24|0.02003374
16:31:25|0.02004996
16:31:26|0.02004997
16:31:28|0.02006824
16:31:28|0.02005365
16:31:29|0.02008042
16:31:32|0.0200617
16:31:32|0.02000324
16:31:33|0.02003978
16:31:34|0.02003978
16:31:35|0.02003981
16:31:36|0.02003981
16:31:38|0.0200455
16:31:38|0.02005798
16:31:41|0.02005798
16:31:42|0.02003092
16:31:43|0.02003092
16:31:44|0.02003092
16:31:45|0.01995839
16:31:46|0.0199668
16:31:47|0.01994391
16:31:48|0.01994394
16:31:49|0.01994788
16:31:51|0.01996878
16:31:52|0.01995591
16:31:52|0.01997198
16:31:53|0.01998669
16:31:55|0.01997273
16:31:56|0.01996452
16:31:57|0.01996877
16:31:58|0.01997273
16:31:59|0.01997273
16:32:00|0.01994268
16:32:01|0.01995039
16:32:02|0.01995039
16:32:04|0.01999071
16:32:05|0.01999667
16:32:06|0.02000662
16:32:06|0.02005841
16:32:07|0.02002577
16:32:09|0.02002577
16:32:10|0.02002577
16:32:10|0.02000067
16:32:12|0.01998565
16:32:12|0.02004213
16:32:13|0.02001254
16:32:15|0.02002932
16:32:15|0.02001735
16:32:17|0.02000935
16:32:18|0.02000221
16:32:18|0.02002238
16:32:20|0.02000442
16:32:21|0.02001522
16:32:21|0.02002933
16:32:23|0.02004672
16:32:23|0.02004672
16:32:25|0.02003864
16:32:26|0.02004664
16:32:26|0.02004753
16:32:28|0.02004353
16:32:28|0.02004153
16:32:29|0.02004664
16:32:31|0.02004664
16:32:31|0.02008112
16:32:33|0.02008112
16:32:33|0.02009081
16:32:35|0.02009086
16:32:36|0.0200609
16:32:36|0.02007093
16:32:39|0.02012038
16:32:40|0.02012038
16:32:42|0.02007117
16:32:43|0.02009133
16:32:44|0.0200742
16:32:45|0.02007584
16:32:46|0.02007584
16:32:47|0.02007584
16:32:48|0.02008008
16:32:49|0.02008008
16:32:50|0.02008008
16:32:51|0.02008796
16:32:52|0.02008796
16:32:53|0.02008828
16:32:55|0.0201
16:32:55|0.02011003
16:32:57|0.02008903
16:32:58|0.02009312
16:32:59|0.02009317
16:32:59|0.02010746
16:33:00|0.02011407
16:33:02|0.02010911
16:33:03|0.02013576
16:33:04|0.02014424
16:33:05|0.02013012
16:33:06|0.0201392
16:33:06|0.02010838
16:33:08|0.02010844
16:33:09|0.02012215
16:33:10|0.02010955
16:33:11|0.02012334
16:33:13|0.02012335
16:33:13|0.02011812
16:33:14|0.02011812
16:33:16|0.0201382
16:33:17|0.0201382
16:33:17|0.0201382
16:33:18|0.02014969
16:33:20|0.02014969
16:33:20|0.02013964
16:33:21|0.02020149
16:33:23|0.02018446
16:33:24|0.02018446
16:33:24|0.02019442
16:33:26|0.02019366
16:33:26|0.02019166
16:33:28|0.0202236
16:33:29|0.0202236
16:33:29|0.02020385
16:33:31|0.02019969
16:33:32|0.02022908
16:33:33|0.02021436
16:33:33|0.02016455
16:33:35|0.0201545
16:33:36|0.02016849
16:33:37|0.02014172
16:33:38|0.02014171
16:33:40|0.02014171
16:33:42|0.02017385
16:33:42|0.02014969
16:33:44|0.02017054
16:33:44|0.0201766
16:33:47|0.02015746
16:33:48|0.02015746
16:33:49|0.02017053
16:33:49|0.02015747
16:33:51|0.02015746
16:33:52|0.0201497
16:33:53|0.0201497
16:33:54|0.02015746
16:33:54|0.02015746
16:33:56|0.02015747
16:33:56|0.02017254
16:33:58|0.02015967
16:33:59|0.02017659
16:34:00|0.02016354
16:34:01|0.02016354
16:34:02|0.0201597
16:34:03|0.02015972
16:34:04|0.0201766
16:34:06|0.02016007
16:34:07|0.02017256
16:34:07|0.02017256
16:34:09|0.02017256
16:34:10|0.02017256
16:34:10|0.02020084
16:34:12|0.02022104
16:34:13|0.020212
16:34:13|0.02021451
16:34:15|0.02024
16:34:15|0.02023016
16:34:16|0.02025335
16:34:18|0.020253
16:34:19|0.02026999
16:34:19|0.02026995
16:34:21|0.02024844
16:34:22|0.02025037
16:34:22|0.02025156
16:34:23|0.02025641
16:34:24|0.02027001
16:34:26|0.02027869
16:34:26|0.02027872
16:34:28|0.0202746
16:34:28|0.02025439
16:34:30|0.02027547
16:34:31|0.02030747
16:34:32|0.02029577
16:34:33|0.02028071
16:34:33|0.0202977
16:34:35|0.02029976
16:34:36|0.02029772
16:34:37|0.02031395
16:34:38|0.02034169
16:34:40|0.02029772
16:34:41|0.02028165
16:34:43|0.02030088
16:34:43|0.02027636
16:34:44|0.02029285
16:34:45|0.02029285
16:34:47|0.02030184
16:34:48|0.02029687
16:34:48|0.02028408
16:34:50|0.02031639
16:34:51|0.02035001
16:34:52|0.02029773
16:34:53|0.02029892
16:34:54|0.02030403
16:34:55|0.0203038
16:34:56|0.02030297
16:34:57|0.02030297
16:34:59|0.02029172
16:35:00|0.02029904
16:35:00|0.02029897
16:35:02|0.0202633
16:35:03|0.02028366
16:35:03|0.0202919
16:35:05|0.02035294
16:35:06|0.02035375
16:35:07|0.02036707
16:35:08|0.02036968
16:35:09|0.02036026
16:35:10|0.02038417
16:35:12|0.02039716
16:35:12|0.0203808
16:35:14|0.02040091
16:35:14|0.02038265
16:35:16|0.02046665
16:35:16|0.020406
16:35:17|0.02042953
16:35:18|0.02047678
16:35:19|0.02049042
16:35:21|0.02048636
16:35:21|0.02051504
16:35:23|0.02049248
16:35:23|0.0204741
16:35:25|0.02050267
16:35:25|0.02052971
16:35:27|0.02050471
16:35:28|0.02051093
16:35:29|0.02051941
16:35:30|0.02051941
16:35:31|0.02051947
16:35:32|0.02051093
16:35:33|0.02048637
16:35:34|0.02048714
16:35:35|0.02051239
16:35:36|0.02053539
16:35:37|0.02053914
16:35:38|0.02051631
16:35:39|0.02056454
16:35:40|0.02057
16:35:42|0.02052871
16:35:43|0.02051302
16:35:44|0.02051836
16:35:44|0.02056455
16:35:46|0.02054041
16:35:46|0.02053681
16:35:48|0.02052796
16:35:49|0.02049896
16:35:50|0.02051517
16:35:51|0.02045055
16:35:52|0.02045001
16:35:54|0.02044183
16:35:54|0.02046588
16:35:56|0.02048579
16:35:57|0.02053332
16:35:58|0.02051
16:35:59|0.02049194
16:36:00|0.0206011
16:36:02|0.02072064
16:36:03|0.02073292
16:36:04|0.02072758
16:36:05|0.02066083
16:36:06|0.02063471
16:36:07|0.02062014
16:36:08|0.02060187
16:36:10|0.02063466
16:36:10|0.02064787
16:36:11|0.02065204
16:36:12|0.02057695
16:36:13|0.02054655
16:36:14|0.02053308
16:36:15|0.02049658
16:36:16|0.02051981
16:36:17|0.02051568
16:36:18|0.02050549
16:36:19|0.02048822
16:36:20|0.02048668
16:36:21|0.02045605
16:36:22|0.02047171
16:36:23|0.02044416
16:36:24|0.02043475
16:36:25|0.02046412
16:36:27|0.02053063
16:36:27|0.02053321
16:36:28|0.02055609
16:36:30|0.02054589
16:36:30|0.02054584
16:36:31|0.02054057
16:36:33|0.02056636
16:36:33|0.02055294
16:36:34|0.02055075
16:36:35|0.02055076
16:36:36|0.02052015
16:36:37|0.02052014
16:36:38|0.0205228
16:36:39|0.02052036
16:36:41|0.02050611
16:36:43|0.02052021
16:36:45|0.02050611
16:36:46|0.02050332
16:36:46|0.02053193
16:36:48|0.02053193
16:36:49|0.02052633
16:36:50|0.02053193
16:36:50|0.02055136
16:36:51|0.02053193
16:36:52|0.02052393
16:36:54|0.02050541
16:36:55|0.02050705
16:36:56|0.02050588
16:36:57|0.02050609
16:36:58|0.0205059
16:37:00|0.02052793
16:37:00|0.02052803
16:37:01|0.0205281
16:37:03|0.02054542
16:37:04|0.02054229
16:37:05|0.02051808
16:37:06|0.0205099
16:37:07|0.0205218
16:37:08|0.02052381
16:37:09|0.02052381
16:37:10|0.02052381
16:37:11|0.02052999
16:37:12|0.02053072
16:37:13|0.02054229
16:37:14|0.02053798
16:37:15|0.02053819
16:37:17|0.02051606
16:37:17|0.02050589
16:37:19|0.02049856
16:37:20|0.02049944
16:37:21|0.0204652
16:37:22|0.0204652
16:37:23|0.02046
16:37:24|0.02046577
16:37:25|0.02049945
16:37:27|0.02047724
16:37:27|0.02046331
16:37:28|0.02046072
16:37:29|0.02049447
16:37:31|0.0204771
16:37:32|0.0204771
16:37:32|0.02049236
16:37:33|0.02049236
16:37:35|0.0204525
16:37:36|0.02047504
16:37:37|0.02047504
16:37:38|0.02050042
16:37:39|0.0204812
16:37:39|0.02051292
16:37:40|0.02051906
16:37:42|0.02051709
16:37:44|0.02051709
16:37:44|0.02048773
16:37:46|0.02049976
16:37:48|0.02049977
16:37:48|0.02049976
16:37:50|0.02048737
16:37:50|0.02048737
16:37:51|0.02048737
16:37:53|0.02049635
16:37:54|0.02049635
16:37:55|0.02048737
16:37:57|0.02048773
16:37:57|0.02048773
16:37:59|0.02049974
16:38:00|0.02047921
16:38:01|0.02048339
16:38:02|0.0204792
16:38:02|0.02048136
16:38:05|0.02048965
16:38:05|0.02050471
16:38:07|0.02050471
16:38:08|0.0204924
16:38:08|0.02050438
16:38:09|0.0204874
16:38:11|0.02049153
16:38:11|0.020519
16:38:13|0.0205018
16:38:13|0.02052483
16:38:15|0.02051765
16:38:15|0.0205104
16:38:17|0.02051743
16:38:18|0.02050438
16:38:19|0.02051531
16:38:20|0.02051534
16:38:21|0.02050426
16:38:22|0.02050426
16:38:23|0.02050426
16:38:24|0.02050426
16:38:25|0.02050426
16:38:26|0.02050426
16:38:27|0.02050513
16:38:28|0.02050513
16:38:30|0.02047934
16:38:30|0.02050512
16:38:31|0.02050512
16:38:33|0.02048735
16:38:34|0.02050582
16:38:34|0.02050583
16:38:35|0.02048364
16:38:36|0.02047919
16:38:37|0.02048669
16:38:39|0.02048666
16:38:39|0.02048666
16:38:41|0.02047642
16:38:42|0.02047233
16:38:44|0.02047438
16:38:44|0.02047438
16:38:46|0.02047438
16:38:48|0.02047439
16:38:48|0.02047439
16:38:50|0.02045865
16:38:51|0.02045865
16:38:52|0.02045864
16:38:53|0.0204918
16:38:54|0.02050563
16:38:55|0.02049128
16:38:56|0.02048924
16:38:57|0.02049744
16:38:58|0.02047041
16:38:59|0.02048104
16:39:00|0.02046586
16:39:01|0.02046586
16:39:03|0.02046586
16:39:03|0.02047408
16:39:04|0.02047046
16:39:06|0.020459
16:39:06|0.02043797
16:39:07|0.02041599
16:39:08|0.02040398
16:39:09|0.02040398
16:39:10|0.02043152
16:39:12|0.02040218
16:39:13|0.02043715
16:39:14|0.02043583
16:39:14|0.02041213
16:39:16|0.02040601
16:39:17|0.02042305
16:39:19|0.02040516
16:39:19|0.02039
16:39:21|0.02038003
16:39:22|0.02036003
16:39:23|0.02037807
16:39:24|0.02032487
16:39:25|0.02032487
16:39:26|0.02035583
16:39:27|0.02035251
16:39:28|0.02035605
16:39:29|0.02037235
16:39:30|0.02039493
16:39:31|0.02039903
16:39:32|0.02038734
16:39:33|0.02038734
16:39:34|0.02038153
16:39:35|0.02038877
16:39:36|0.02037145
16:39:38|0.02033401
16:39:39|0.02036066
16:39:40|0.02036066
16:39:42|0.02035605
16:39:43|0.02034158
16:39:43|0.02034611
16:39:45|0.02033311
16:39:46|0.02033634
16:39:47|0.02033634
16:39:47|0.02033634
16:39:50|0.02034729
16:39:50|0.02032251
16:39:51|0.02032253
16:39:52|0.02032012
16:39:54|0.02032012
16:39:55|0.02036416
16:39:56|0.02037237
16:39:56|0.02035791
16:39:59|0.02036198
16:40:00|0.02037006
16:40:00|0.02037006
16:40:02|0.02037006
16:40:03|0.02034511
16:40:04|0.02034511
16:40:05|0.02033697
16:40:07|0.02030999
16:40:07|0.02033634
16:40:09|0.02033634
16:40:11|0.02031379
16:40:12|0.02031448
16:40:13|0.02032861
16:40:14|0.02031448
16:40:15|0.02034106
16:40:17|0.02033893
16:40:17|0.02031374
16:40:19|0.02031374
16:40:20|0.0203
16:40:22|0.02028096
16:40:22|0.02029013
16:40:24|0.02025668
16:40:24|0.02025269
16:40:26|0.02025255
16:40:28|0.02025668
16:40:30|0.02025669
16:40:30|0.02026902
16:40:32|0.02030451
16:40:33|0.02028978
16:40:34|0.02029385
16:40:36|0.02030859
16:40:37|0.02030001
16:40:38|0.02027961
16:40:39|0.02029596
16:40:40|0.02029596
16:40:41|0.02027719
16:40:43|0.02026751
16:40:44|0.02027402
16:40:45|0.02027814
16:40:45|0.02027812
16:40:47|0.02027812
16:40:48|0.02027408
16:40:49|0.02027407
16:40:50|0.0202599
16:40:51|0.02027
16:40:53|0.02025498
16:40:53|0.02027287
16:40:54|0.02027287
16:40:56|0.02024361
16:40:57|0.02025861
16:40:58|0.02025861
16:40:59|0.02023057
16:41:00|0.02023057
16:41:00|0.02021865
16:41:02|0.02020005
16:41:03|0.02020499
16:41:04|0.02021712
16:41:05|0.02021712
16:41:06|0.02021865
16:41:08|0.02021865
16:41:08|0.0202208
16:41:09|0.0202208
16:41:10|0.02020002
16:41:11|0.02021796
16:41:13|0.02021788
16:41:14|0.02018151
16:41:15|0.02016933
16:41:16|0.02017136
16:41:17|0.02016884
16:41:18|0.02017136
16:41:20|0.02017125
16:41:21|0.0201543
16:41:22|0.02016885
16:41:23|0.0201727
16:41:25|0.02017282
16:41:26|0.02017292
16:41:27|0.02017685
16:41:28|0.02017685
16:41:29|0.02020588
16:41:30|0.02021186
16:41:31|0.02019894
16:41:32|0.02020101
16:41:33|0.02020126
16:41:34|0.02020138
16:41:36|0.02020096
16:41:37|0.02020505
16:41:38|0.02020509
16:41:39|0.02020511
16:41:40|0.02020507
16:41:41|0.02020296
16:41:42|0.02020296
16:41:43|0.02020296
16:41:44|0.02020096
16:41:45|0.02020094
16:41:47|0.02020094
16:41:48|0.02020094
16:41:49|0.02018681
16:41:51|0.02019892
16:41:52|0.02020181
16:41:53|0.02020181
16:41:54|0.02018682
16:41:55|0.02018682
16:41:56|0.02018682
16:41:57|0.02020875
16:41:58|0.02018886
16:41:59|0.02018891
16:42:00|0.02018891
16:42:02|0.02018074
16:42:03|0.02018682
16:42:04|0.02016876
16:42:05|0.02016876
16:42:05|0.02011884
16:42:06|0.02015
16:42:08|0.02015
16:42:09|0.02015671
16:42:10|0.0201641
16:42:11|0.0201609
16:42:12|0.0201609
16:42:13|0.02018888
16:42:14|0.02018888
16:42:15|0.02018681
16:42:16|0.02018888
16:42:17|0.02018506
16:42:18|0.02020611
16:42:19|0.020209
16:42:21|0.02020311
16:42:23|0.02022
16:42:23|0.02021142
16:42:26|0.02021143
16:42:26|0.02022608
16:42:28|0.02022608
16:42:29|0.0202278
16:42:31|0.02022
16:42:33|0.02022609
16:42:34|0.02024098
16:42:35|0.02024899
16:42:36|0.02026767
16:42:37|0.02025137
16:42:38|0.02026767
16:42:39|0.02026321
16:42:40|0.02026321
16:42:41|0.02024331
16:42:43|0.02024999
16:42:43|0.02023929
16:42:45|0.02023929
16:42:45|0.02022937
16:42:47|0.02024108
16:42:48|0.02024108
16:42:49|0.02023542
16:42:49|0.02023542
16:42:50|0.02022938
16:42:51|0.02024314
16:42:52|0.02022725
16:42:53|0.02023507
16:42:54|0.02023506
16:42:56|0.02023506
16:42:56|0.02020816
16:42:58|0.02017899
16:42:59|0.02017899
16:43:00|0.02017899
16:43:02|0.02017654
16:43:03|0.02017278
16:43:04|0.02015688
16:43:05|0.02015688
16:43:06|0.02015693
16:43:08|0.02012674
16:43:08|0.0201484
16:43:09|0.02014495
16:43:10|0.02014495
16:43:11|0.02013478
16:43:12|0.02016582
16:43:13|0.0201667
16:43:14|0.02015693
16:43:16|0.0201748
16:43:17|0.02018084
16:43:18|0.02016498
16:43:19|0.02016498
16:43:19|0.02016548
16:43:21|0.02018083
16:43:23|0.02017096
16:43:23|0.02019783
16:43:24|0.02018083
16:43:26|0.02018083
16:43:28|0.020211
16:43:28|0.02021506
16:43:30|0.02023673
16:43:31|0.02023673
16:43:32|0.02023673
16:43:32|0.02023673
16:43:34|0.02023673
16:43:35|0.0202252
16:43:36|0.0202252
16:43:36|0.02022111
16:43:37|0.02024315
16:43:39|0.02021304
16:43:40|0.02025479
16:43:41|0.02025479
16:43:42|0.02023716
16:43:43|0.02025479
16:43:44|0.0202523
16:43:45|0.02026663
16:43:46|0.02026663
16:43:47|0.02026322
16:43:49|0.02027105
16:43:49|0.02027105
16:43:51|0.02027105
16:43:52|0.02027105
16:43:52|0.02028335
16:43:54|0.02028335
16:43:54|0.02028335
16:43:56|0.02028335
16:43:57|0.02024736
16:43:58|0.02025544
16:43:59|0.02025342
16:44:01|0.0202632
16:44:02|0.02023122
16:44:02|0.02023122
16:44:03|0.02023322
16:44:05|0.0202211
16:44:06|0.02023105
16:44:06|0.02022952
16:44:07|0.02022952
16:44:09|0.0202208
16:44:10|0.02022076
16:44:11|0.02022299
16:44:12|0.02022506
16:44:13|0.02022506
16:44:14|0.02022506
16:44:15|0.0202208
16:44:16|0.0202208
16:44:17|0.02021902
16:44:18|0.02021902
16:44:19|0.02021902
16:44:20|0.02020281
16:44:22|0.02020281
16:44:23|0.0202
16:44:24|0.0202
16:44:25|0.0202
16:44:26|0.0202
16:44:27|0.0202186
16:44:28|0.0202186
16:44:30|0.0202186
16:44:30|0.02020761
16:44:32|0.02016284
16:44:32|0.02016917
16:44:33|0.02019206
16:44:35|0.02019206
16:44:36|0.02019206
16:44:38|0.0202062
16:44:39|0.02020408
16:44:40|0.02020408
16:44:41|0.02021789
16:44:43|0.02021789
16:44:44|0.02020412
16:44:45|0.02020412
16:44:46|0.02020412
16:44:48|0.02020761
16:44:48|0.02020413
16:44:49|0.02020413
16:44:50|0.02020413
16:44:52|0.02022746
16:44:52|0.02021561
16:44:53|0.02023038
16:44:55|0.02023038
16:44:56|0.02022941
16:44:57|0.02020958
16:44:57|0.02020958
16:44:59|0.02020958
16:44:59|0.02020412
16:45:00|0.02020409
16:45:02|0.02020407
16:45:03|0.02020407
16:45:04|0.02020407
16:45:05|0.0202
16:45:06|0.0202
16:45:07|0.02018127
16:45:09|0.02018127
16:45:09|0.02018127
16:45:11|0.02018127
16:45:12|0.02018127
16:45:13|0.0201723
16:45:15|0.0201723
16:45:15|0.0201723
16:45:17|0.02015688
16:45:17|0.02016984
16:45:18|0.02016984
16:45:19|0.0201696
16:45:20|0.0201696
16:45:21|0.02012775
16:45:22|0.02012775
16:45:23|0.02012775
16:45:25|0.02014464
16:45:26|0.02013666
16:45:27|0.02012775
16:45:28|0.02013051
16:45:29|0.02013051
16:45:30|0.02012439
16:45:31|0.02012439
16:45:32|0.020122
16:45:33|0.02012201
16:45:34|0.02012201
16:45:35|0.02013823
16:45:36|0.02012243
16:45:37|0.02015056
16:45:39|0.02015056
16:45:40|0.02014
16:45:41|0.02014
16:45:42|0.02014263
16:45:43|0.02012848
16:45:44|0.02012201
16:45:46|0.02012201
16:45:47|0.02012201
16:45:47|0.02012202
16:45:49|0.02012201
16:45:50|0.02010689
16:45:51|0.02010002
16:45:51|0.02012201
16:45:53|0.02012201
16:45:54|0.02011805
16:45:55|0.02012201
16:45:56|0.02012201
16:45:58|0.02010004
16:45:59|0.02011503
16:46:00|0.02011242
16:46:00|0.02011214
16:46:02|0.0201
16:46:02|0.0201
16:46:05|0.0201
16:46:06|0.02010666
16:46:06|0.0201
16:46:08|0.0201
16:46:09|0.0201
16:46:09|0.02010527
16:46:11|0.02010523
16:46:12|0.02011587
16:46:13|0.02011587
16:46:13|0.02011472
16:46:15|0.02011587
16:46:16|0.02010726
16:46:17|0.02011
16:46:18|0.02011
16:46:19|0.0201
16:46:20|0.0201074
16:46:21|0.02011092
16:46:22|0.02011091
16:46:23|0.02011805
16:46:24|0.02010005
16:46:25|0.02010005
16:46:26|0.02010003
16:46:27|0.02010316
16:46:28|0.02011091
16:46:29|0.02011091
16:46:30|0.02010721
16:46:31|0.02006936
16:46:32|0.02006973
16:46:33|0.02008288
16:46:34|0.02008288
16:46:36|0.02008288
16:46:36|0.02008288
16:46:37|0.02008288
16:46:38|0.02008288
16:46:39|0.02008288
16:46:40|0.02009704
16:46:41|0.02009434
16:46:43|0.02009838
16:46:44|0.02010849
16:46:46|0.02011474
16:46:47|0.02011474
16:46:48|0.02011474
16:46:49|0.02011044
16:46:51|0.02008429
16:46:52|0.02008429
16:46:52|0.02008432
16:46:53|0.02008262
16:46:54|0.02008262
16:46:55|0.02008263
16:46:57|0.02008288
16:46:58|0.0200682
16:46:59|0.02006667
16:46:59|0.02004255
16:47:01|0.02005672
16:47:02|0.02005672
16:47:03|0.02004623
16:47:04|0.02004255
16:47:05|0.02003145
16:47:08|0.02003204
16:47:09|0.02003605
16:47:09|0.0200566
16:47:11|0.02005413
16:47:11|0.0201048
16:47:13|0.02009119
16:47:13|0.02010479
16:47:15|0.02009121
16:47:16|0.02009268
16:47:17|0.02009592
16:47:18|0.02007913
16:47:19|0.02007913
16:47:19|0.02007537
16:47:21|0.02007712
16:47:22|0.0200752
16:47:23|0.02007732
16:47:24|0.02008178
16:47:25|0.02008334
16:47:26|0.02007714
16:47:27|0.02007714
16:47:28|0.02007714
16:47:29|0.02007714
16:47:30|0.02007714
16:47:32|0.02007714
16:47:33|0.02007714
16:47:33|0.02007
16:47:34|0.02005663
16:47:35|0.02006908
16:47:36|0.02006908
16:47:37|0.02007732
16:47:38|0.02007108
16:47:40|0.02007108
16:47:41|0.02007108
16:47:43|0.02007108
16:47:43|0.02007108
16:47:45|0.02007108
16:47:46|0.02007108
16:47:47|0.02006305
16:47:47|0.02007311
16:47:49|0.0200731
16:47:51|0.02006707
16:47:52|0.0200642
16:47:52|0.0200711
16:47:53|0.0200711
16:47:54|0.0200711
16:47:55|0.02008334
16:47:57|0.02009172
16:47:58|0.02008918
16:47:58|0.02008943
16:48:00|0.02008943
16:48:02|0.02009539
16:48:02|0.02008929
16:48:03|0.02007712
16:48:04|0.02007712
16:48:05|0.02007109
16:48:06|0.02007109
16:48:07|0.02007109
16:48:08|0.02006305
16:48:09|0.02006305
16:48:10|0.02006305
16:48:11|0.0200766
16:48:12|0.02006505
16:48:14|0.02006304
16:48:14|0.02010403
16:48:15|0.02010376
16:48:16|0.02010824
16:48:17|0.02011494
16:48:19|0.02011494
16:48:19|0.0201163
16:48:20|0.02011779
16:48:21|0.02011586
16:48:22|0.02011586
16:48:23|0.02009572
16:48:24|0.02009572
16:48:25|0.02010868
16:48:26|0.02009213
16:48:28|0.02008524
16:48:28|0.02008524
16:48:29|0.02009597
16:48:32|0.02009594
16:48:33|0.02007759
16:48:33|0.02009691
16:48:34|0.02008592
16:48:35|0.02008593
16:48:36|0.02008595
16:48:37|0.02008595
16:48:38|0.0200974
16:48:39|0.0200974
16:48:40|0.02009999
16:48:42|0.02008611
16:48:43|0.02009832
16:48:45|0.02011225
16:48:46|0.02008608
16:48:47|0.02008608
16:48:48|0.02008608
16:48:49|0.02008608
16:48:51|0.02008608
16:48:52|0.02008608
16:48:53|0.02011672
16:48:54|0.02010581
16:48:55|0.02010581
16:48:57|0.02010581
16:48:58|0.02010809
16:48:58|0.02009295
16:48:59|0.02009295
16:49:00|0.02009295
16:49:02|0.02009799
16:49:02|0.02009799
16:49:03|0.02009799
16:49:04|0.02009799
16:49:06|0.02007594
16:49:06|0.02006423
16:49:07|0.02006423
16:49:08|0.02007819
16:49:10|0.02007819
16:49:10|0.02007819
16:49:11|0.02006249
16:49:13|0.02006249
16:49:13|0.02006249
16:49:14|0.02006206
16:49:16|0.02008385
16:49:17|0.02008243
16:49:18|0.02008244
16:49:19|0.0200896
16:49:19|0.0200896
16:49:21|0.0201093
16:49:22|0.02008296
16:49:23|0.020115
16:49:24|0.02009513
16:49:25|0.02009295
16:49:26|0.02009295
16:49:27|0.02009295
16:49:28|0.02008299
16:49:29|0.0200896
16:49:30|0.02009201
16:49:32|0.02011479
16:49:33|0.02011479
16:49:33|0.02011479
16:49:35|0.02009933
16:49:35|0.020092
16:49:36|0.020092
16:49:37|0.02011
16:49:38|0.02011
16:49:39|0.02011
16:49:41|0.02011
16:49:42|0.02009704
16:49:43|0.02011
16:49:44|0.02011
16:49:46|0.020092
16:49:48|0.02008262
16:49:49|0.02008262
16:49:50|0.02008262
16:49:51|0.02008262
16:49:53|0.02007857
16:49:54|0.02007857
16:49:54|0.02007857
16:49:55|0.02007857
16:49:57|0.02008088
16:49:58|0.0200791
16:49:58|0.02009114
16:50:00|0.02011803
16:50:01|0.02012007
16:50:02|0.02010524
16:50:02|0.02012524
16:50:04|0.0201623
16:50:05|0.02019592
16:50:06|0.02018726
16:50:07|0.02015447
16:50:08|0.02015447
16:50:09|0.02016297
16:50:11|0.02016297
16:50:12|0.02016297
16:50:13|0.02017636
16:50:13|0.02017307
16:50:14|0.02018637
16:50:15|0.02019242
16:50:17|0.02019242
16:50:17|0.02018522
16:50:18|0.02019242
16:50:20|0.02019647
16:50:21|0.02019445
16:50:22|0.0202025
16:50:23|0.02022747
16:50:23|0.02023959
16:50:25|0.02023959
16:50:26|0.02023959
16:50:27|0.02028453
16:50:27|0.02029
16:50:29|0.02029
16:50:30|0.02028134
16:50:30|0.02028134
16:50:32|0.02028134
16:50:33|0.02028453
16:50:34|0.02028453
16:50:35|0.02028453
16:50:36|0.02028453
16:50:37|0.02029994
16:50:38|0.02029
16:50:39|0.02029
16:50:41|0.02029862
16:50:41|0.02029862
16:50:42|0.02029
16:50:43|0.0202745
16:50:44|0.0202745
16:50:46|0.0202745
16:50:48|0.0202745
16:50:48|0.02028644
16:50:51|0.02028644
16:50:51|0.02028644
16:50:53|0.02028644
16:50:53|0.0202745
16:50:55|0.0202745
16:50:56|0.0202745
16:50:58|0.02026805
16:50:58|0.02026805
16:50:59|0.02026805
16:51:00|0.02026805
16:51:01|0.02026604
16:51:02|0.0202711
16:51:04|0.0202761
16:51:05|0.02026662
16:51:06|0.0202761
16:51:07|0.02026663
16:51:08|0.02026
16:51:09|0.02026732
16:51:10|0.0202682
16:51:11|0.02026805
16:51:13|0.02028022
16:51:14|0.02027
16:51:14|0.02024433
16:51:15|0.02026001
16:51:17|0.02025995
16:51:17|0.02024863
16:51:19|0.02026199
16:51:19|0.02024837
16:51:21|0.02024837
16:51:21|0.02024837
16:51:23|0.02024837
16:51:24|0.02024837
16:51:24|0.02026199
16:51:26|0.02025265
16:51:27|0.02024428
16:51:28|0.02024428
16:51:29|0.02024428
16:51:30|0.0202565
16:51:31|0.02026806
16:51:33|0.0202565
16:51:33|0.0202565
16:51:34|0.0202565
16:51:35|0.0202565
16:51:37|0.0202565
16:51:37|0.02025
16:51:38|0.02025
16:51:40|0.02025
16:51:41|0.02025
16:51:42|0.02025
16:51:42|0.02026001
16:51:44|0.02026001
16:51:45|0.0202711
16:51:47|0.02026208
16:51:47|0.02026208
16:51:49|0.02026208
16:51:50|0.02027221
16:51:51|0.02026208
16:51:53|0.0202722
16:51:54|0.02026208
16:51:55|0.02026208
16:51:56|0.02026208
16:51:57|0.02026208
16:51:58|0.02026208
16:51:59|0.02026208
16:52:00|0.02026208
16:52:01|0.02026208
16:52:02|0.02026208
16:52:04|0.02026208
16:52:04|0.02026208
16:52:05|0.02027348
16:52:06|0.02028437
16:52:07|0.02026668
16:52:08|0.02026668
16:52:09|0.02028432
16:52:11|0.02028432
16:52:12|0.02028432
16:52:12|0.02027073
16:52:14|0.02027073
16:52:15|0.02027073
16:52:16|0.02027075
16:52:17|0.02028418
16:52:18|0.02028418
16:52:19|0.02028034
16:52:20|0.02028034
16:52:21|0.02028034
16:52:22|0.02028034
16:52:24|0.02028034
16:52:24|0.02028033
16:52:25|0.02027075
16:52:26|0.02027075
16:52:27|0.0202629
16:52:28|0.0202629
16:52:29|0.02026276
16:52:30|0.02026277
16:52:32|0.02026277
16:52:32|0.02026277
16:52:34|0.02026276
16:52:34|0.02026988
16:52:36|0.02026277
16:52:36|0.02026277
16:52:38|0.02026277
16:52:38|0.02026282
16:52:41|0.02026282
16:52:41|0.02026985
16:52:43|0.02026458
16:52:44|0.02027213
16:52:45|0.02027213
16:52:46|0.02027213
16:52:48|0.02027194
16:52:48|0.02027196
16:52:50|0.02028488
16:52:51|0.02027271
16:52:52|0.02027271
16:52:54|0.02027271
16:52:54|0.02027271
16:52:56|0.02027271
16:52:57|0.02027271
16:52:58|0.02027271
16:52:58|0.02029978
16:53:00|0.0202829
16:53:01|0.0202829
16:53:02|0.02029978
16:53:03|0.02029978
16:53:04|0.02029978
16:53:06|0.02029978
16:53:07|0.0203
16:53:07|0.02029981
16:53:09|0.02029981
16:53:10|0.02029978
16:53:11|0.02030674
16:53:11|0.02029978
16:53:13|0.02029978
16:53:14|0.02032
16:53:14|0.02031684
16:53:16|0.02032969
16:53:16|0.02033999
16:53:18|0.02034823
16:53:19|0.02035138
16:53:20|0.02035
16:53:21|0.02034858
16:53:22|0.02034858
16:53:23|0.02034857
16:53:24|0.02034857
16:53:25|0.02034858
16:53:27|0.02036964
16:53:27|0.02036964
16:53:29|0.02036964
16:53:29|0.02036964
16:53:31|0.02036964
16:53:31|0.02036964
16:53:32|0.02035394
16:53:33|0.02036997
16:53:34|0.02036976
16:53:35|0.02035178
16:53:36|0.02034929
16:53:38|0.02034929
16:53:39|0.02035745
16:53:40|0.02035745
16:53:41|0.02035745
16:53:42|0.02034122
16:53:42|0.02033717
16:53:43|0.02033311
16:53:45|0.02033311
16:53:46|0.02033311
16:53:47|0.02033311
16:53:49|0.02034
16:53:50|0.02034569
16:53:51|0.02034569
16:53:52|0.0203346
16:53:54|0.0203346
16:53:54|0.02034327
16:53:56|0.02034453
16:53:57|0.02034453
16:53:58|0.02035546
16:53:59|0.02034327
16:54:00|0.02035133
16:54:01|0.02035133
16:54:03|0.02035134
16:54:03|0.02034083
16:54:05|0.02034083
16:54:06|0.02034083
16:54:06|0.02033148
16:54:08|0.02033474
16:54:08|0.02033456
16:54:10|0.02033456
16:54:11|0.02033456
16:54:12|0.02033456
16:54:12|0.02033456
16:54:13|0.02032359
16:54:14|0.02032396
16:54:15|0.02032396
16:54:16|0.02034372
16:54:18|0.02035343
16:54:18|0.02034413
16:54:20|0.02035467
16:54:21|0.02035467
16:54:22|0.02035467
16:54:24|0.02035467
16:54:25|0.02035467
16:54:26|0.02035467
16:54:27|0.02035748
16:54:28|0.02033851
16:54:29|0.02034937
16:54:30|0.02034935
16:54:31|0.02034935
16:54:32|0.02034935
16:54:33|0.02034934
16:54:34|0.02033558
16:54:35|0.02033558
16:54:36|0.02034122
16:54:37|0.02034122
16:54:39|0.02032911
16:54:39|0.02034122
16:54:40|0.02034122
16:54:41|0.02033561
16:54:43|0.02034337
16:54:44|0.02034337
16:54:45|0.02034337
16:54:46|0.02034339
16:54:47|0.02034339
16:54:48|0.02034339
16:54:49|0.02034339
16:54:50|0.02034339
16:54:51|0.02034937
16:54:53|0.02034937
16:54:55|0.02034937
16:54:56|0.02034937
16:54:56|0.02034938
16:54:58|0.02034938
16:55:00|0.02035748
16:55:01|0.02036357
16:55:03|0.02036549
16:55:03|0.02036549
16:55:06|0.02035056
16:55:07|0.02036337
16:55:08|0.02036337
16:55:10|0.02035419
16:55:11|0.02035418
16:55:13|0.02037809
16:55:13|0.02038527
16:55:15|0.02041077
16:55:15|0.02043998
16:55:17|0.0204235
16:55:18|0.02043827
16:55:19|0.0204472
16:55:21|0.02045735
16:55:21|0.02047968
16:55:23|0.02048531
16:55:24|0.0204837
16:55:25|0.02049334
16:55:26|0.02049389
16:55:27|0.02049391
16:55:28|0.02050567
16:55:29|0.0204939
16:55:31|0.0205073
16:55:31|0.02053284
16:55:33|0.02050557
16:55:34|0.02052434
16:55:34|0.02054149
16:55:35|0.02053285
16:55:37|0.02053284
16:55:38|0.02052851
16:55:40|0.02053284
16:55:40|0.02053285
16:55:41|0.02052853
16:55:43|0.02053696
16:55:45|0.02054263
16:55:47|0.02054263
16:55:48|0.02053794
16:55:48|0.02056737
16:55:49|0.02056715
16:55:50|0.02058319
16:55:51|0.02058319
16:55:53|0.02057531
16:55:53|0.02059
16:55:54|0.02060009
16:55:56|0.02064333
16:55:57|0.02066038
16:55:58|0.02066954
16:56:00|0.02068896
16:56:00|0.02068072
16:56:01|0.02067988
16:56:03|0.02067458
16:56:04|0.02067475
16:56:05|0.02068875
16:56:06|0.02066038
16:56:07|0.02066038
16:56:08|0.02065201
16:56:09|0.02066672
16:56:11|0.02063741
16:56:11|0.02060757
16:56:13|0.02062767
16:56:14|0.02063589
16:56:15|0.02064388
16:56:17|0.02063738
16:56:18|0.0206
16:56:19|0.02061765
16:56:20|0.02060942
16:56:21|0.02060942
16:56:23|0.02058869
16:56:24|0.02059624
16:56:25|0.02059624
16:56:25|0.0205734
16:56:27|0.02058268
16:56:28|0.02058675
16:56:29|0.02058675
16:56:30|0.02057509
16:56:31|0.02058268
16:56:32|0.02062808
16:56:33|0.02059357
16:56:34|0.02061641
16:56:35|0.02059743
16:56:37|0.02059743
16:56:38|0.02061164
16:56:39|0.02062808
16:56:41|0.02061164
16:56:43|0.02061159
16:56:44|0.02061159
16:56:44|0.02061159
16:56:45|0.02061164
16:56:47|0.02059742
16:56:48|0.0206015
16:56:50|0.02061158
16:56:50|0.02061159
16:56:52|0.0206
16:56:53|0.0205914
16:56:55|0.02060211
16:56:55|0.0206
16:56:57|0.02059317
16:56:58|0.02060202
16:56:59|0.02060747
16:56:59|0.02059317
16:57:01|0.02059317
16:57:02|0.02060537
16:57:03|0.02060538
16:57:04|0.02059802
16:57:05|0.02059802
16:57:06|0.02059538
16:57:07|0.02059318
16:57:09|0.02060746
16:57:09|0.02060538
16:57:10|0.02059366
16:57:12|0.02059366
16:57:13|0.02059366
16:57:14|0.02061038
16:57:16|0.0206
16:57:17|0.02060211
16:57:19|0.02060222
16:57:20|0.02060222
16:57:21|0.02060222
16:57:23|0.0206021
16:57:23|0.0206021
16:57:25|0.02061007
16:57:26|0.02061007
16:57:26|0.02059369
16:57:28|0.02061007
16:57:28|0.02058268
16:57:29|0.02061007
16:57:31|0.02058467
16:57:32|0.02058467
16:57:33|0.02058315
16:57:34|0.0205829
16:57:35|0.02060222
16:57:37|0.02060222
16:57:38|0.02060222
16:57:39|0.02060223
16:57:40|0.02060223
16:57:42|0.02060223
16:57:42|0.02058295
16:57:44|0.02058295
16:57:44|0.02058482
16:57:46|0.02058482
16:57:48|0.02058205
16:57:48|0.02057889
16:57:50|0.0205517
16:57:51|0.02055885
16:57:51|0.02057329
16:57:53|0.0205655
16:57:54|0.02052668
16:57:56|0.02052668
16:57:57|0.02054519
16:57:58|0.02054519
16:57:58|0.02051981
16:58:00|0.02051981
16:58:01|0.02051548
16:58:02|0.02049
16:58:03|0.02049864
16:58:03|0.02049875
16:58:05|0.02049054
16:58:06|0.02050497
16:58:07|0.02050659
16:58:07|0.02050659
16:58:09|0.02050586
16:58:10|0.02049875
16:58:11|0.02050492
16:58:12|0.02050492
16:58:13|0.02050657
16:58:14|0.02049726
16:58:15|0.02049726
16:58:16|0.02049725
16:58:18|0.02049822
16:58:19|0.02051081
16:58:19|0.02049156
16:58:20|0.02048798
16:58:22|0.02048798
16:58:22|0.02051818
16:58:24|0.02049879
16:58:24|0.02049879
16:58:25|0.02049784
16:58:27|0.02047524
16:58:28|0.02047524
16:58:29|0.02047524
16:58:30|0.02047529
16:58:31|0.02047529
16:58:32|0.02048865
16:58:33|0.02048865
16:58:34|0.02048865
16:58:35|0.02048547
16:58:36|0.02049319
16:58:37|0.02048798
16:58:39|0.02049727
16:58:40|0.02049312
16:58:41|0.02049682
16:58:43|0.02051573
16:58:44|0.0205
16:58:45|0.02051572
16:58:46|0.02051998
16:58:47|0.02051998
16:58:48|0.02051748
16:58:49|0.02051748
16:58:51|0.02053333
16:58:52|0.02053827
16:58:53|0.02053827
16:58:54|0.02053827
16:58:55|0.02053826
16:58:55|0.02053826
16:58:57|0.02052359
16:58:58|0.02052359
16:59:00|0.02052359
16:59:01|0.02052365
16:59:02|0.02051182
16:59:03|0.02051849
16:59:04|0.02051849
16:59:05|0.02051318
16:59:06|0.0205
16:59:07|0.0205
16:59:08|0.0205
16:59:09|0.02049621
16:59:11|0.02049621
16:59:12|0.02051896
16:59:13|0.02051896
16:59:14|0.02051767
16:59:14|0.02051751
16:59:16|0.02051745
16:59:17|0.02049283
16:59:18|0.02048208
16:59:19|0.02046926
16:59:21|0.02046926
16:59:22|0.02049725
16:59:23|0.02049725
16:59:23|0.02049725
16:59:24|0.02047913
16:59:25|0.02046214
16:59:27|0.02046214
16:59:28|0.02046214
16:59:29|0.02046214
16:59:31|0.02047412
16:59:32|0.02047412
16:59:32|0.02047412
16:59:34|0.02048617
16:59:34|0.02048618
16:59:35|0.02048618
16:59:36|0.02048618
16:59:38|0.02046979
16:59:38|0.02046979
16:59:40|0.02045
16:59:41|0.02045
16:59:42|0.02046049
16:59:44|0.02043163
16:59:46|0.02043163
16:59:47|0.02044193
16:59:49|0.02043785
16:59:50|0.02043985
16:59:51|0.02042674
16:59:52|0.02042674
16:59:53|0.02042674
16:59:54|0.02042674
16:59:56|0.02042674
16:59:57|0.02042395
16:59:58|0.02043084
16:59:59|0.02044183
16:59:59|0.02044188
17:00:01|0.02044188
17:00:02|0.02043652
17:00:03|0.02043652
17:00:05|0.02043652
17:00:05|0.02043652
17:00:07|0.02046036
17:00:08|0.02046831
17:00:09|0.02046831
17:00:10|0.02046632
17:00:10|0.02046632
17:00:12|0.0205057
17:00:13|0.02056535
17:00:14|0.02053976
17:00:16|0.02054149
17:00:17|0.0205466
17:00:17|0.02056505
17:00:19|0.02054999
17:00:20|0.02055082
17:00:20|0.02055644
17:00:21|0.02056069
17:00:23|0.02056021
17:00:23|0.02055082
17:00:25|0.02056322
17:00:25|0.02056322
17:00:26|0.02059072
17:00:28|0.02056407
17:00:28|0.02059688
17:00:30|0.02059688
17:00:31|0.02056847
17:00:31|0.02058169
17:00:33|0.02061953
17:00:34|0.02064578
17:00:34|0.02064344
17:00:36|0.02060176
17:00:37|0.02060341
17:00:37|0.02060366
17:00:39|0.0206
17:00:39|0.0205705
17:00:42|0.02056037
17:00:42|0.02056037
17:00:44|0.0205406
17:00:46|0.0205406
17:00:47|0.0205406
17:00:48|0.02058078
17:00:48|0.02058078
17:00:50|0.02056205
17:00:51|0.02053983
17:00:52|0.02053986
17:00:52|0.02056472
17:00:54|0.02057055
17:00:54|0.02057914
17:00:56|0.02057914
17:00:57|0.02057057
17:00:58|0.02058326
17:00:59|0.02057915
17:01:01|0.02057915
17:01:02|0.02057915
17:01:02|0.0206
17:01:03|0.02061976
17:01:06|0.02062166
17:01:07|0.02064881
17:01:08|0.02066101
17:01:09|0.02067117
17:01:10|0.0206733
17:01:11|0.0206608
17:01:12|0.02067315
17:01:13|0.02067539
17:01:15|0.02073475
17:01:16|0.02073982
17:01:17|0.02078888
17:01:18|0.02080606
17:01:19|0.02082823
17:01:20|0.0208102
17:01:22|0.02079158
17:01:23|0.02079158
17:01:24|0.02078772
17:01:25|0.02077299
17:01:25|0.02078356
17:01:27|0.02078356
17:01:27|0.02077935
17:01:29|0.02078356
17:01:30|0.02080434
17:01:30|0.02086042
17:01:32|0.02086042
17:01:32|0.02083482
17:01:34|0.02084603
17:01:36|0.02082332
17:01:37|0.0208765
17:01:38|0.02084947
17:01:38|0.02088998
17:01:39|0.02086909
17:01:40|0.02085444
17:01:43|0.02085437
17:01:44|0.0208284
17:01:45|0.02086697
17:01:46|0.02085786
17:01:48|0.02087325
17:01:49|0.02089121
17:01:50|0.02083492
17:01:51|0.02087003
17:01:52|0.02089651
17:01:53|0.02087851
17:01:55|0.0209
17:01:57|0.02085979
17:01:58|0.02084625
17:01:58|0.02083532
17:01:59|0.02085236
17:02:01|0.02085466
17:02:03|0.02086962
17:02:03|0.02084468
17:02:04|0.0208218
17:02:05|0.02080307
17:02:07|0.02080307
17:02:08|0.02080595
17:02:09|0.02086275
17:02:10|0.02088471
17:02:10|0.02087051
17:02:12|0.0208692
17:02:12|0.02082892
17:02:14|0.02085238
17:02:14|0.02085237
17:02:16|0.02084448
17:02:17|0.02085215
17:02:18|0.02082454
17:02:19|0.02095256
17:02:20|0.02087013
17:02:21|0.02084949
17:02:22|0.0208292
17:02:23|0.02083967
17:02:24|0.02086596
17:02:25|0.02084949
17:02:26|0.020796
17:02:27|0.02076468
17:02:29|0.02076468
17:02:29|0.02079138
17:02:30|0.02077957
17:02:31|0.02076468
17:02:32|0.02076468
17:02:33|0.02077057
17:02:35|0.02073588
17:02:35|0.02073588
17:02:37|0.02072
17:02:38|0.02071
17:02:38|0.02069005
17:02:40|0.02073266
17:02:41|0.02073266
17:02:42|0.0207115
17:02:43|0.02072
17:02:43|0.02071568
17:02:45|0.02071478
17:02:46|0.02073004
17:02:47|0.02073518
17:02:48|0.02072106
17:02:49|0.02073266
17:02:50|0.02074073
17:02:51|0.02074073
17:02:52|0.02074351
17:02:53|0.02079057
17:02:55|0.02079057
17:02:56|0.02076992
17:02:57|0.02076992
17:02:57|0.02078522
17:02:59|0.02078522
17:03:00|0.02077902
17:03:02|0.02077902
17:03:03|0.02077902
17:03:04|0.02077902
17:03:05|0.02077895
17:03:06|0.02075748
17:03:07|0.02073177
17:03:08|0.02073176
17:03:09|0.02073176
17:03:10|0.02073176
17:03:12|0.02071155
17:03:13|0.02073177
17:03:13|0.02071591
17:03:14|0.02071155
17:03:15|0.02071155
17:03:17|0.02070383
17:03:18|0.02070739
17:03:19|0.02074575
17:03:20|0.02073146
17:03:21|0.02072053
17:03:22|0.02072053
17:03:22|0.02071637
17:03:24|0.02071637
17:03:25|0.02073234
17:03:26|0.02071477
17:03:27|0.02071483
17:03:28|0.02073324
17:03:29|0.02070809
17:03:30|0.02070809
17:03:31|0.02070809
17:03:32|0.02070809
17:03:33|0.0207081
17:03:34|0.02069862
17:03:35|0.0207081
17:03:36|0.02069862
17:03:37|0.02069861
17:03:38|0.02066678
17:03:39|0.02067272
17:03:40|0.02067272
17:03:41|0.02065843
17:03:42|0.02067139
17:03:43|0.0206503
17:03:45|0.02064644
17:03:46|0.0206291
17:03:46|0.0206361
17:03:48|0.02064526
17:03:49|0.02060862
17:03:51|0.02061332
17:03:51|0.02059679
17:03:53|0.02061
17:03:54|0.0205885
17:03:56|0.02059885
17:03:57|0.02059885
17:03:57|0.02060298
17:03:59|0.02057856
17:03:59|0.02057571
17:04:00|0.02058311
17:04:01|0.02059803
17:04:03|0.02057173
17:04:04|0.02059765
17:04:05|0.02057422
17:04:06|0.0205835
17:04:08|0.02056798
17:04:08|0.02055354
17:04:09|0.02055354
17:04:11|0.02055
17:04:12|0.02056894
17:04:13|0.02055974
17:04:14|0.0205659
17:04:15|0.0205659
17:04:16|0.02057012
17:04:17|0.02057012
17:04:18|0.0205856
17:04:19|0.02057015
17:04:21|0.02057015
17:04:21|0.02057015
17:04:22|0.02057225
17:04:24|0.02057738
17:04:24|0.02059995
17:04:25|0.0205827
17:04:27|0.0205827
17:04:28|0.0205827
17:04:29|0.02060222
17:04:30|0.02062399
17:04:31|0.02065157
17:04:32|0.02065157
17:04:33|0.02066551
17:04:34|0.02066386
17:04:35|0.02066549
17:04:36|0.02067624
17:04:37|0.02064213
17:04:38|0.02063708
17:04:39|0.02063708
17:04:40|0.02063831
17:04:42|0.02062159
17:04:42|0.02062159
17:04:43|0.02062367
17:04:45|0.02062366
17:04:46|0.02062366
17:04:48|0.02064103
17:04:49|0.02064103
17:04:51|0.02064103
17:04:52|0.02064326
17:04:54|0.02062426
17:04:55|0.0206243
17:04:56|0.0206243
17:04:57|0.0206243
17:04:58|0.0206243
17:04:59|0.0206577
17:05:01|0.0206577
17:05:02|0.0206577
17:05:03|0.02064831
17:05:04|0.02062781
17:05:05|0.02070587
17:05:06|0.02070588
17:05:07|0.02070326
17:05:08|0.02070587
17:05:09|0.0207627
17:05:10|0.02075008
17:05:12|0.02074265
17:05:12|0.02073956
17:05:14|0.02076055
17:05:15|0.02076181
17:05:15|0.02076181
17:05:17|0.02073673
17:05:18|0.0207589
17:05:19|0.02075693
17:05:20|0.02075692
17:05:21|0.02075691
17:05:22|0.02075051
17:05:23|0.02074863
17:05:24|0.02072987
17:05:25|0.02071106
17:05:26|0.02075699
17:05:27|0.02072932
17:05:28|0.02072988
17:05:29|0.02074224
17:05:31|0.02073603
17:05:31|0.02073603
17:05:32|0.02073603
17:05:33|0.02073603
17:05:35|0.02072608
17:05:35|0.02075465
17:05:36|0.02075465
17:05:39|0.02073466
17:05:39|0.02073467
17:05:40|0.02072919
17:05:41|0.02072919
17:05:42|0.02072919
17:05:43|0.02072988
17:05:44|0.02072988
17:05:46|0.02074635
17:05:48|0.02074635
17:05:49|0.02074223
17:05:50|0.02074223
17:05:51|0.02072919
17:05:52|0.0207443
17:05:53|0.0207443
17:05:54|0.02074635
17:05:55|0.0207443
17:05:56|0.02075875
17:05:57|0.02075875
17:05:58|0.02075874
17:05:59|0.02075874
17:06:01|0.02075874
17:06:02|0.02076
17:06:04|0.02076
17:06:04|0.02073637
17:06:05|0.02073637
17:06:06|0.02075178
17:06:08|0.02075178
17:06:09|0.02071587
17:06:10|0.0207194
17:06:12|0.02073599
17:06:13|0.02071947
17:06:14|0.02073599
17:06:15|0.02073594
17:06:16|0.02073594
17:06:17|0.02073395
17:06:19|0.02073395
17:06:20|0.0207194
17:06:21|0.0207194
17:06:22|0.0207194
17:06:23|0.0207194
17:06:24|0.0207194
17:06:25|0.02072149
17:06:26|0.02072149
17:06:26|0.02072149
17:06:27|0.02073579
17:06:28|0.02073574
17:06:30|0.02073576
17:06:31|0.02073576
17:06:32|0.02072147
17:06:34|0.02073188
17:06:34|0.02073574
17:06:35|0.02073574
17:06:37|0.02074
17:06:38|0.02074
17:06:39|0.02073188
17:06:39|0.02073599
17:06:41|0.02073599
17:06:43|0.020682
17:06:43|0.02070908
17:06:44|0.02070908
17:06:45|0.02068534
17:06:47|0.02067139
17:06:48|0.02067139
17:06:49|0.02069026
17:06:51|0.0206757
17:06:52|0.0206757
17:06:53|0.0206757
17:06:54|0.02067567
17:06:55|0.02069028
17:06:57|0.02068841
17:06:58|0.02067569
17:06:59|0.02068427
17:07:00|0.02068427
17:07:01|0.02068427
17:07:02|0.02068427
17:07:03|0.02068427
17:07:04|0.02068427
17:07:06|0.02068427
17:07:08|0.02067571
17:07:08|0.02067569
17:07:09|0.02067
17:07:10|0.02067
17:07:11|0.02066401
17:07:13|0.02064454
17:07:14|0.02064453
17:07:14|0.02066562
17:07:15|0.02066562
17:07:16|0.02066562
17:07:17|0.02062795
17:07:18|0.02062789
17:07:19|0.02062789
17:07:21|0.02060134
17:07:22|0.0206
17:07:23|0.0206
17:07:24|0.02057571
17:07:25|0.02058496
17:07:26|0.02057054
17:07:28|0.0205698
17:07:28|0.02053764
17:07:29|0.0205698
17:07:30|0.02055816
17:07:32|0.02053764
17:07:33|0.0205362
17:07:34|0.02051781
17:07:35|0.02050571
17:07:36|0.02050571
17:07:37|0.02050571
17:07:38|0.02053937
17:07:39|0.02053817
17:07:40|0.02052408
17:07:41|0.02051998
17:07:42|0.02055057
17:07:43|0.02055057
17:07:44|0.02055072
17:07:45|0.02055061
17:07:46|0.02053472
17:07:47|0.02053472
17:07:48|0.0205518
17:07:50|0.02055057
17:07:51|0.02056006
17:07:52|0.02056173
17:07:53|0.02051385
17:07:55|0.02051385
17:07:56|0.02051385
17:07:57|0.02051385
17:07:58|0.02050571
17:07:59|0.02053414
17:07:59|0.02053414
17:08:01|0.02053317
17:08:02|0.0205
17:08:03|0.0205
17:08:04|0.02050714
17:08:05|0.02050714
17:08:07|0.02053076
17:08:08|0.02053395
17:08:09|0.02056351
17:08:10|0.02056351
17:08:12|0.02052748
17:08:13|0.02052748
17:08:14|0.02052748
17:08:15|0.02053314
17:08:16|0.02054144
17:08:17|0.02054144
17:08:18|0.02054144
17:08:19|0.02055251
17:08:20|0.02055251
17:08:21|0.02056068
17:08:22|0.02056274
17:08:23|0.02058248
17:08:25|0.02056272
17:08:25|0.02056272
17:08:27|0.02060562
17:08:27|0.02061183
17:08:29|0.02059767
17:08:29|0.02062631
17:08:30|0.02060562
17:08:31|0.02058736
17:08:33|0.02058736
17:08:34|0.02062218
17:08:35|0.02063243
17:08:35|0.02062425
17:08:37|0.02061183
17:08:38|0.02061804
17:08:39|0.02061804
17:08:40|0.02060587
17:08:41|0.02060587
17:08:42|0.02061804
17:08:43|0.02062011
17:08:44|0.02062011
17:08:46|0.02062011
17:08:46|0.02062011
17:08:47|0.02062011
17:08:49|0.02062011
17:08:51|0.02062633
17:08:53|0.0206346
17:08:53|0.02064257
17:08:55|0.02063685
17:08:56|0.02063685
17:08:57|0.02063685
17:08:59|0.02062783
17:08:59|0.02064702
17:09:00|0.02065943
17:09:01|0.02067521
17:09:03|0.02063872
17:09:04|0.02063046
17:09:05|0.02064908
17:09:07|0.02064908
17:09:07|0.02064646
17:09:08|0.02064646
17:09:09|0.02064646
17:09:11|0.02065102
17:09:13|0.02065102
17:09:14|0.02065102
17:09:14|0.02065516
17:09:15|0.02066358
17:09:17|0.02058867
17:09:18|0.02062467
17:09:19|0.02062459
17:09:20|0.02062305
17:09:21|0.02062305
17:09:22|0.02062459
17:09:23|0.02062459
17:09:24|0.02062459
17:09:25|0.0206304
17:09:27|0.0206153
17:09:28|0.0206153
17:09:29|0.02061713
17:09:30|0.02061713
17:09:31|0.02061713
17:09:32|0.02061713
17:09:34|0.02061713
17:09:34|0.02060963
17:09:36|0.02061237
17:09:36|0.02061237
17:09:38|0.02061237
17:09:39|0.02062791
17:09:39|0.02061245
17:09:41|0.02061237
17:09:42|0.02061237
17:09:43|0.0206258
17:09:44|0.02060827
17:09:45|0.02060208
17:09:46|0.02061967
17:09:47|0.02061967
17:09:48|0.02061967
17:09:49|0.02061967
17:09:50|0.02061967
17:09:52|0.0205835
17:09:52|0.0205835
17:09:55|0.02056286
17:09:55|0.02055241
17:09:56|0.02055622
17:09:58|0.02055184
17:09:58|0.02052506
17:10:00|0.02052506
17:10:00|0.02052506
17:10:02|0.0205271
17:10:05|0.02054347
17:10:05|0.02054345
17:10:07|0.02054345
17:10:08|0.02053638
17:10:09|0.02051065
17:10:10|0.02054562
17:10:11|0.02054562
17:10:12|0.02051979
17:10:13|0.02053332
17:10:14|0.0205004
17:10:15|0.02052713
17:10:17|0.02052713
17:10:17|0.02052713
17:10:19|0.02052713
17:10:19|0.02052713
17:10:21|0.02052713
17:10:22|0.02052716
17:10:23|0.02052715
17:10:24|0.02052507
17:10:24|0.02050241
17:10:26|0.02051572
17:10:27|0.02050858
17:10:28|0.02052
17:10:30|0.0205127
17:10:30|0.0205127
17:10:32|0.0205127
17:10:33|0.02052519
17:10:34|0.0205127
17:10:35|0.02050652
17:10:36|0.0205127
17:10:37|0.0205127
17:10:38|0.02051269
17:10:39|0.02051269
17:10:40|0.02051269
17:10:42|0.02050446
17:10:42|0.02049
17:10:43|0.02048
17:10:44|0.0204818
17:10:45|0.0204818
17:10:46|0.02047058
17:10:47|0.02047058
17:10:48|0.02046738
17:10:49|0.02047562
17:10:50|0.02046738
17:10:52|0.02046738
17:10:54|0.02047563
17:10:54|0.02047356
17:10:56|0.02047548
17:10:57|0.02047526
17:10:58|0.02047526
17:11:00|0.0204802
17:11:00|0.02046337
17:11:01|0.02046326
17:11:02|0.02046255
17:11:04|0.02049298
17:11:05|0.02050979
17:11:06|0.02050657
17:11:07|0.02052506
17:11:09|0.02052713
17:11:10|0.02052713
17:11:10|0.02052713
17:11:12|0.02052713
17:11:13|0.02053333
17:11:14|0.02053333
17:11:14|0.02053509
17:11:16|0.02053509
17:11:17|0.02054737
17:11:18|0.02054737
17:11:19|0.02055031
17:11:20|0.02053304
17:11:21|0.02052692
17:11:22|0.02052692
17:11:23|0.02054227
17:11:24|0.0205341
17:11:25|0.02052692
17:11:26|0.02051473
17:11:27|0.02051473
17:11:28|0.02051473
17:11:29|0.02051473
17:11:31|0.02049224
17:11:31|0.02048514
17:11:33|0.02048514
17:11:33|0.02048514
17:11:34|0.02049429
17:11:36|0.02049429
17:11:37|0.02049429
17:11:38|0.02047952
17:11:38|0.02050607
17:11:39|0.02047764
17:11:40|0.02049428
17:11:42|0.02049999
17:11:43|0.0205
17:11:44|0.02051473
17:11:44|0.02051473
17:11:46|0.02051473
17:11:47|0.02051473
17:11:48|0.02051367
17:11:49|0.02051473
17:11:50|0.02052185
17:11:51|0.02052185
17:11:53|0.02052989
17:11:54|0.02052989
17:11:55|0.02052989
17:11:56|0.02052989
17:11:57|0.02052989
17:11:58|0.02052989
17:11:59|0.02052989
17:12:01|0.02052989
17:12:01|0.02052989
17:12:03|0.02052989
17:12:04|0.0205299
17:12:05|0.02053319
17:12:07|0.02056731
17:12:08|0.02055245
17:12:09|0.02053017
17:12:10|0.02053017
17:12:11|0.02053017
17:12:12|0.02053017
17:12:14|0.02053017
17:12:14|0.02057898
17:12:16|0.02057898
17:12:16|0.02057898
17:12:17|0.0205744
17:12:19|0.02057638
17:12:19|0.02056652
17:12:20|0.02056652
17:12:21|0.02056652
17:12:22|0.02058825
17:12:23|0.02058825
17:12:25|0.02058825
17:12:26|0.02058825
17:12:27|0.02058307
17:12:28|0.02057899
17:12:29|0.02057899
17:12:30|0.02057899
17:12:31|0.02057899
17:12:32|0.02057899
17:12:33|0.02057899
17:12:34|0.02057899
17:12:35|0.02057899
17:12:36|0.02056267
17:12:37|0.02056267
17:12:38|0.02056267
17:12:39|0.02056267
17:12:40|0.02056878
17:12:41|0.02053265
17:12:43|0.02054643
17:12:44|0.02054643
17:12:44|0.02054643
17:12:46|0.02054643
17:12:46|0.02054643
17:12:47|0.02056222
17:12:49|0.02056222
17:12:49|0.02056055
17:12:51|0.02054657
17:12:52|0.02054657
17:12:53|0.02054657
17:12:53|0.02054657
17:12:56|0.02056267
17:12:57|0.02055259
17:12:59|0.02057004
17:13:01|0.02057004
17:13:03|0.02057004
17:13:04|0.0205708
17:13:05|0.0205708
17:13:07|0.02057004
17:13:08|0.02057004
17:13:08|0.02056879
17:13:10|0.02056613
17:13:11|0.02057003
17:13:12|0.02055644
17:13:13|0.02055695
17:13:14|0.02055673
17:13:15|0.02060971
17:13:16|0.02061852
17:13:17|0.02061852
17:13:18|0.02061852
17:13:19|0.02061852
17:13:20|0.02061516
17:13:21|0.02062744
17:13:23|0.02062744
17:13:24|0.02062744
17:13:24|0.02062744
17:13:25|0.02062334
17:13:27|0.02062334
17:13:28|0.02062334
17:13:29|0.02062334
17:13:30|0.02062334
17:13:31|0.02062334
17:13:32|0.02062334
17:13:33|0.02062334
17:13:34|0.02062334
17:13:35|0.02062334
17:13:36|0.0206053
17:13:37|0.02061928
17:13:39|0.02061928
17:13:39|0.02061315
17:13:40|0.02067083
17:13:41|0.02067083
17:13:43|0.02067083
17:13:43|0.02067083
17:13:44|0.02067083
17:13:45|0.02067083
17:13:47|0.02067908
17:13:47|0.02067908
17:13:49|0.02067997
17:13:50|0.02067997
17:13:50|0.02067997
17:13:52|0.02067997
17:13:53|0.02067997
17:13:54|0.02067997
17:13:55|0.02067997
17:13:57|0.02067997
17:13:58|0.02067559
17:13:59|0.02068437
17:14:00|0.02066355
17:14:01|0.02066252
17:14:02|0.02066252
17:14:03|0.02065839
17:14:04|0.02062353
17:14:06|0.02062353
17:14:07|0.02064599
17:14:08|0.02064161
17:14:09|0.02064724
17:14:10|0.02065364
17:14:11|0.02064411
17:14:12|0.02065839
17:14:14|0.02064991
17:14:14|0.02064991
17:14:15|0.02064991
17:14:16|0.02064991
17:14:18|0.02066655
17:14:19|0.02065624
17:14:20|0.0206624
17:14:20|0.0206624
17:14:22|0.0206624
17:14:23|0.0206624
17:14:24|0.0206624
17:14:25|0.0206624
17:14:26|0.02066655
17:14:27|0.02066655
17:14:28|0.02066655
17:14:29|0.02066655
17:14:30|0.02066655
17:14:31|0.02066655
17:14:32|0.02066655
17:14:33|0.02068486
17:14:35|0.02068486
17:14:36|0.020693
17:14:36|0.02068076
17:14:37|0.02068076
17:14:38|0.02068076
17:14:39|0.02068076
17:14:40|0.02071914
17:14:42|0.0206994
17:14:43|0.02071891
17:14:43|0.02070357
17:14:44|0.02070357
17:14:45|0.02074
17:14:47|0.02074
17:14:47|0.02074
17:14:48|0.02074
17:14:49|0.0207541
17:14:51|0.0207541
17:14:51|0.0207541
17:14:53|0.0207541
17:14:54|0.0207541
17:14:55|0.0207541
17:14:56|0.0207541
17:14:58|0.02076369
17:14:59|0.02076369
17:15:00|0.02076369
17:15:01|0.02076369
17:15:02|0.02076369
17:15:03|0.02076369
17:15:04|0.02073637
17:15:05|0.02071374
17:15:06|0.02071166
17:15:08|0.0206994
17:15:09|0.02069941
17:15:10|0.02069941
17:15:10|0.02071063
17:15:12|0.02068884
17:15:12|0.02068486
17:15:13|0.02068486
17:15:14|0.02068486
17:15:15|0.02068486
17:15:17|0.02068486
17:15:18|0.02067264
17:15:18|0.02067662
17:15:20|0.02067662
17:15:20|0.02068484
17:15:22|0.02068483
17:15:23|0.02068482
17:15:23|0.02068481
17:15:25|0.02066669
17:15:26|0.02066669
17:15:27|0.02066669
17:15:28|0.02068289
17:15:29|0.02066669
17:15:31|0.02066669
17:15:32|0.02066669
17:15:33|0.02066666
17:15:34|0.02064366
17:15:34|0.02064366
17:15:36|0.02065777
17:15:36|0.02063411
17:15:38|0.02064326
17:15:39|0.02064326
17:15:40|0.02062632
17:15:41|0.02062632
17:15:42|0.02062632
17:15:43|0.02060983
17:15:44|0.02060983
17:15:45|0.02060364
17:15:46|0.02060364
17:15:47|0.02060365
17:15:48|0.02061724
17:15:49|0.02061724
17:15:50|0.0206016
17:15:52|0.0206016
17:15:52|0.02060364
17:15:53|0.02060364
17:15:54|0.02060983
17:15:55|0.0206
17:15:57|0.02058823
17:15:58|0.02059672
17:16:00|0.02059672
17:16:01|0.02057
17:16:03|0.02058023
17:16:03|0.02059058
17:16:04|0.020581
17:16:05|0.020581
17:16:07|0.02060364
17:16:08|0.02060364
17:16:09|0.02061749
17:16:10|0.02061749
17:16:11|0.02063197
17:16:12|0.02063197
17:16:14|0.02063197
17:16:14|0.02064026
17:16:16|0.02064026
17:16:17|0.02065516
17:16:17|0.02065679
17:16:18|0.02065474
17:16:20|0.02065474
17:16:21|0.02065474
17:16:22|0.02065474
17:16:22|0.02063044
17:16:24|0.02063044
17:16:25|0.02063044
17:16:27|0.02062679
17:16:28|0.02062679
17:16:28|0.02062679
17:16:30|0.02062867
17:16:31|0.02062867
17:16:31|0.02064018
17:16:33|0.02062679
17:16:33|0.02060776
17:16:35|0.0206058
17:16:36|0.02060573
17:16:37|0.02058906
17:16:38|0.02058906
17:16:39|0.02059125
17:16:40|0.02059125
17:16:41|0.02058717
17:16:42|0.02058099
17:16:43|0.02060916
17:16:44|0.02060916
17:16:45|0.02060916
17:16:46|0.02060916
17:16:48|0.02062267
17:16:49|0.02062267
17:16:50|0.02062267
17:16:51|0.02062267
17:16:52|0.02062267
17:16:53|0.02062267
17:16:54|0.02062267
17:16:55|0.02060364
17:16:56|0.02060364
17:16:57|0.02060364
17:16:59|0.02060364
17:17:00|0.02060364
17:17:02|0.02060576
17:17:02|0.02060366
17:17:04|0.02058906
17:17:05|0.02058906
17:17:07|0.02062267
17:17:08|0.02062267
17:17:09|0.02064231
17:17:10|0.02064231
17:17:11|0.02062306
17:17:12|0.0206216
17:17:14|0.02062017
17:17:15|0.02062017
17:17:15|0.02060837
17:17:16|0.02060837
17:17:18|0.02060946
17:17:19|0.02061899
17:17:21|0.02061899
17:17:22|0.02061899
17:17:22|0.02061899
17:17:24|0.0206268
17:17:25|0.0206268
17:17:26|0.0206268
17:17:27|0.02060685
17:17:28|0.02058341
17:17:29|0.02059221
17:17:31|0.02056771
17:17:32|0.02055124
17:17:34|0.02055124
17:17:34|0.02055124
17:17:35|0.02055124
17:17:36|0.02055124
17:17:37|0.02055124
17:17:38|0.02055124
17:17:39|0.02055948
17:17:40|0.02055948
17:17:41|0.02055948
17:17:42|0.02055948
17:17:43|0.02055948
17:17:44|0.02055948
17:17:45|0.02055948
17:17:46|0.02055
17:17:47|0.02053761
17:17:48|0.02052347
17:17:50|0.02052347
17:17:51|0.02052347
17:17:52|0.02052347
17:17:53|0.02052347
17:17:54|0.02052347
17:17:54|0.02052347
17:17:56|0.02050773
17:17:57|0.02050773
17:17:58|0.02052343
17:17:59|0.02052343
17:18:01|0.02051379
17:18:02|0.02052347
17:18:03|0.02052347
17:18:05|0.02052446
17:18:05|0.02052364
17:18:08|0.02052364
17:18:08|0.02051379
17:18:09|0.02050385
17:18:11|0.02050165
17:18:12|0.02051378
17:18:12|0.02051378
17:18:14|0.02047488
17:18:15|0.02047725
17:18:16|0.02047725
17:18:17|0.02047725
17:18:18|0.02048715
17:18:19|0.02048715
17:18:20|0.02048715
17:18:21|0.02051091
17:18:22|0.02051185
17:18:23|0.02051185
17:18:24|0.02050981
17:18:25|0.02050981
17:18:26|0.0205292
17:18:27|0.0205292
17:18:29|0.02052243
17:18:29|0.02051627
17:18:30|0.02051837
17:18:31|0.02051837
17:18:33|0.02052042
17:18:33|0.02051701
17:18:35|0.02051701
17:18:36|0.02051582
17:18:37|0.02051582
17:18:38|0.0205295
17:18:39|0.02051644
17:18:40|0.02051091
17:18:41|0.02051582
17:18:43|0.02051582
17:18:43|0.02051625
17:18:44|0.02051625
17:18:45|0.02051625
17:18:46|0.02051625
17:18:48|0.02051625
17:18:49|0.02051626
17:18:50|0.02051626
17:18:51|0.02053461
17:18:52|0.02053461
17:18:53|0.02051832
17:18:54|0.02051832
17:18:55|0.02053976
17:18:56|0.02053
17:18:57|0.02053
17:18:58|0.02051831
17:19:00|0.02052834
17:19:00|0.02052834
17:19:03|0.02052035
17:19:03|0.02052035
17:19:05|0.02053
17:19:06|0.02055409
17:19:07|0.02055409
17:19:08|0.02053679
17:19:09|0.02052655
17:19:10|0.02052655
17:19:11|0.02052655
17:19:12|0.02054386
17:19:13|0.02052657
17:19:15|0.02052657
17:19:16|0.02052657
17:19:17|0.02052657
17:19:18|0.02053976
17:19:19|0.02053976
17:19:20|0.02053976
17:19:21|0.02054394
17:19:21|0.02054395
17:19:23|0.02053677
17:19:24|0.02053677
17:19:25|0.02053677
17:19:27|0.02056232
17:19:27|0.02058484
17:19:28|0.02055945
17:19:30|0.02055945
17:19:31|0.02055945
17:19:32|0.02054386
17:19:33|0.02054386
17:19:34|0.02054386
17:19:35|0.02054386
17:19:37|0.02054386
17:19:37|0.0205388
17:19:38|0.0205388
17:19:40|0.0205388
17:19:41|0.02052857
17:19:41|0.02052857
17:19:43|0.02054367
17:19:43|0.02054367
17:19:45|0.02054367
17:19:46|0.02054367
17:19:47|0.02054367
17:19:48|0.02054367
17:19:50|0.0205416
17:19:51|0.02054386
17:19:51|0.02054386
17:19:53|0.02054386
17:19:54|0.02052804
17:19:55|0.02052804
17:19:56|0.02052804
17:19:57|0.02052805
17:19:58|0.02052805
17:19:59|0.020528
17:20:00|0.02052804
17:20:02|0.02052804
17:20:04|0.02052803
17:20:04|0.02052803
17:20:05|0.0205395
17:20:07|0.0205395
17:20:08|0.02054363
17:20:09|0.02054363
17:20:10|0.02052857
17:20:11|0.02052857
17:20:12|0.02054363
17:20:13|0.02054363
17:20:15|0.02054363
17:20:15|0.02054363
17:20:16|0.02052986
17:20:17|0.02052986
17:20:18|0.02052941
17:20:19|0.02052805
17:20:20|0.02053667
17:20:22|0.02053667
17:20:22|0.02053667
17:20:23|0.02053724
17:20:24|0.02052077
17:20:26|0.02052077
17:20:27|0.02052077
17:20:27|0.02054359
17:20:29|0.02054359
17:20:30|0.02052801
17:20:31|0.02052801
17:20:31|0.02052801
17:20:34|0.02052801
17:20:34|0.02052801
17:20:36|0.020528
17:20:37|0.0205406
17:20:39|0.02055444
17:20:39|0.02055706
17:20:40|0.02055706
17:20:41|0.02055706
17:20:42|0.0205534
17:20:44|0.02056846
17:20:45|0.02054667
17:20:45|0.02054667
17:20:47|0.02056842
17:20:48|0.02056821
17:20:49|0.02056821
17:20:50|0.02056821
17:20:51|0.0205662
17:20:52|0.0205662
17:20:53|0.0205662
17:20:54|0.0205662
17:20:55|0.0205662
17:20:56|0.02055531
17:20:58|0.02055531
17:20:58|0.02055531
17:21:00|0.02055531
17:21:01|0.02055531
17:21:03|0.02055745
17:21:05|0.02055745
17:21:06|0.02055745
17:21:07|0.02056846
17:21:08|0.02058957
17:21:09|0.02059218
17:21:09|0.02059218
17:21:12|0.02059988
17:21:13|0.02062105
17:21:13|0.02061261
17:21:14|0.02061261
17:21:16|0.02061261
17:21:16|0.02063772
17:21:17|0.02066861
17:21:19|0.02068304
17:21:20|0.0206986
17:21:21|0.02067214
17:21:22|0.02067214
17:21:23|0.02065978
17:21:24|0.02065978
17:21:25|0.02066652
17:21:26|0.02065637
17:21:28|0.02065637
17:21:29|0.0206583
17:21:29|0.0206583
17:21:30|0.02062731
17:21:31|0.02062731
17:21:32|0.0206335
17:21:33|0.02064486
17:21:35|0.02064486
17:21:35|0.0206526
17:21:36|0.0206526
17:21:37|0.02066816
17:21:38|0.02066816
17:21:39|0.02063119
17:21:41|0.02062493
17:21:41|0.02062493
17:21:42|0.02063541
17:21:43|0.02061277
17:21:44|0.02061672
17:21:46|0.02061274
17:21:47|0.02061112
17:21:48|0.02061877
17:21:48|0.02061877
17:21:50|0.02061877
17:21:51|0.02061877
17:21:51|0.02061877
17:21:54|0.02061892
17:21:54|0.020618
17:21:56|0.0206024
17:21:57|0.0206024
17:21:58|0.02059895
17:21:59|0.02059895
17:22:00|0.02059895
17:22:01|0.02061877
17:22:02|0.02061877
17:22:04|0.02061285
17:22:04|0.02061285
17:22:06|0.02061285
17:22:07|0.02059656
17:22:08|0.02058806
17:22:09|0.02058806
17:22:10|0.02058625
17:22:11|0.02058625
17:22:12|0.02058625
17:22:13|0.02059875
17:22:14|0.02059875
17:22:16|0.02059895
17:22:17|0.02062105
17:22:18|0.02062105
17:22:19|0.02061075
17:22:20|0.02062725
17:22:21|0.02061261
17:22:22|0.02061261
17:22:23|0.02061261
17:22:25|0.02061261
17:22:25|0.02061261
17:22:27|0.02061673
17:22:29|0.02062264
17:22:30|0.02062264
17:22:31|0.02062264
17:22:32|0.02062264
17:22:32|0.02064546
17:22:34|0.02064992
17:22:35|0.02064992
17:22:35|0.02064992
17:22:37|0.02066847
17:22:37|0.02067455
17:22:38|0.02067821
17:22:40|0.02067821
17:22:41|0.02067821
17:22:42|0.02070588
17:22:43|0.02070761
17:22:45|0.02070761
17:22:45|0.02070761
17:22:47|0.02069996
17:22:47|0.02069996
17:22:49|0.02069996
17:22:50|0.02069996
17:22:50|0.02068231
17:22:52|0.020697
17:22:53|0.020697
17:22:54|0.02067461
17:22:54|0.02067461
17:22:56|0.02069318
17:22:57|0.02069318
17:22:58|0.0206973
17:22:59|0.02067824
17:23:00|0.02067824
17:23:01|0.02067205
17:23:02|0.0206767
17:23:03|0.0206765
17:23:05|0.0206765
17:23:06|0.02065157
17:23:07|0.02065157
17:23:08|0.02065157
17:23:09|0.02065157
17:23:11|0.02065157
17:23:12|0.02065157
17:23:12|0.02065468
17:23:14|0.02065468
17:23:15|0.02065468
17:23:16|0.02065468
17:23:17|0.02065468
17:23:18|0.0206561
17:23:19|0.02065193
17:23:20|0.02065193
17:23:21|0.02065193
17:23:21|0.02065468
17:23:23|0.02065157
17:23:24|0.02065157
17:23:25|0.02066586
17:23:26|0.02066586
17:23:27|0.02066586
17:23:28|0.02064788
17:23:29|0.02064788
17:23:30|0.02067998
17:23:31|0.02067998
17:23:32|0.02067998
17:23:33|0.02067998
17:23:35|0.02067998
17:23:35|0.02065159
17:23:36|0.02068906
17:23:37|0.02067998
17:23:38|0.02067998
17:23:39|0.02067998
17:23:41|0.02067998
17:23:42|0.0206525
17:23:43|0.0206525
17:23:44|0.0206525
17:23:45|0.0206525
17:23:46|0.0206525
17:23:46|0.0206525
17:23:48|0.0206525
17:23:49|0.02065288
17:23:50|0.02065288
17:23:50|0.02065288
17:23:52|0.02066641
17:23:52|0.02067422
17:23:54|0.02067422
17:23:55|0.02067422
17:23:56|0.02067422
17:23:57|0.02067422
17:23:58|0.02067671
17:23:59|0.02067671
17:24:00|0.02067374
17:24:01|0.02067374
17:24:02|0.02067374
17:24:03|0.0206767
17:24:05|0.0206767
17:24:06|0.0206767
17:24:07|0.02065978
17:24:08|0.02067422
17:24:09|0.02065978
17:24:11|0.0206767
17:24:12|0.02068788
17:24:13|0.02066432
17:24:15|0.02067632
17:24:15|0.02067632
17:24:16|0.02069492
17:24:17|0.02069116
17:24:18|0.02069116
17:24:19|0.02069116
17:24:21|0.02071
17:24:22|0.02071
17:24:23|0.02071102
17:24:24|0.02070692
17:24:25|0.02070692
17:24:26|0.02070692
17:24:27|0.02070692
17:24:28|0.02070692
17:24:29|0.02070692
17:24:30|0.02070692
17:24:31|0.02071584
17:24:32|0.02070708
17:24:33|0.02071378
17:24:35|0.02071378
17:24:36|0.02069463
17:24:37|0.02068937
17:24:37|0.02068939
17:24:39|0.0206973
17:24:40|0.0206973
17:24:40|0.0206973
17:24:41|0.0206973
17:24:42|0.0206973
17:24:44|0.02068232
17:24:44|0.02068232
17:24:45|0.02067652
17:24:47|0.02067652
17:24:48|0.02067652
17:24:48|0.02067001
17:24:50|0.02067001
17:24:51|0.02066183
17:24:51|0.02066183
17:24:53|0.02066183
17:24:54|0.02066183
17:24:55|0.02066183
17:24:56|0.02066183
17:24:57|0.02066183
17:24:58|0.02066183
17:24:59|0.02066183
17:25:00|0.02066183
17:25:01|0.02066183
17:25:02|0.0206572
17:25:04|0.0206572
17:25:04|0.0206572
17:25:06|0.0206572
17:25:07|0.0206572
17:25:08|0.0206572
17:25:09|0.0206572
17:25:11|0.02065156
17:25:13|0.02067037
17:25:14|0.02065976
17:25:15|0.02069095
17:25:16|0.02069095
17:25:17|0.02069097
17:25:18|0.02068082
17:25:19|0.02068494
17:25:20|0.02067011
17:25:21|0.02067011
17:25:23|0.02067011
17:25:24|0.02067011
17:25:25|0.02065844
17:25:25|0.0206536
17:25:27|0.02064745
17:25:28|0.02064001
17:25:29|0.02063108
17:25:30|0.02063108
17:25:31|0.02064365
17:25:32|0.02064365
17:25:34|0.02062743
17:25:34|0.02063743
17:25:35|0.02063743
17:25:37|0.02063544
17:25:38|0.02062455
17:25:38|0.02062455
17:25:39|0.02062455
17:25:41|0.02062455
17:25:41|0.02062455
17:25:42|0.02062455
17:25:43|0.02062315
17:25:44|0.02060901
17:25:46|0.02060901
17:25:46|0.0206
17:25:47|0.02061887
17:25:48|0.02061887
17:25:49|0.02057621
17:25:50|0.02057464
17:25:51|0.02057464
17:25:52|0.02058472
17:25:54|0.02058472
17:25:54|0.02057781
17:25:55|0.02057781
17:25:56|0.02057781
17:25:58|0.02057781
17:25:59|0.02057781
17:26:00|0.02057781
17:26:01|0.02055726
17:26:02|0.02055726
17:26:03|0.02057365
17:26:03|0.02059834
17:26:05|0.02059842
17:26:07|0.02059842
17:26:07|0.0206
17:26:10|0.0206
17:26:10|0.0206
17:26:11|0.0206
17:26:13|0.0205999
17:26:15|0.0206
17:26:16|0.02058824
17:26:16|0.02058824
17:26:18|0.02058824
17:26:19|0.0206
17:26:19|0.0206
17:26:21|0.02059462
17:26:22|0.02059462
17:26:23|0.02061165
17:26:24|0.02061165
17:26:26|0.02061165
17:26:28|0.02061165
17:26:30|0.02061165
17:26:31|0.0206031
17:26:31|0.02060801
17:26:32|0.02060801
17:26:33|0.02060801
17:26:35|0.02062966
17:26:36|0.02062966
17:26:37|0.02062966
17:26:38|0.02059837
17:26:40|0.02058614
17:26:41|0.02056957
17:26:42|0.02056957
17:26:43|0.02056957
17:26:44|0.02057572
17:26:45|0.02057572
17:26:46|0.02057572
17:26:47|0.02056236
17:26:48|0.02056236
17:26:48|0.02056236
17:26:50|0.02057779
17:26:51|0.02057779
17:26:51|0.02058588
17:26:53|0.02058588
17:26:54|0.02058588
17:26:55|0.02058588
17:26:56|0.02058588
17:26:57|0.02057785
17:26:59|0.02057785
17:26:59|0.02057785
17:27:01|0.02057785
17:27:01|0.0205781
17:27:02|0.0205781
17:27:03|0.02058182
17:27:05|0.02058233
17:27:06|0.02058233
17:27:07|0.02058233
17:27:09|0.02059217
17:27:10|0.02059217
17:27:11|0.02059217
17:27:12|0.02059217
17:27:14|0.02059217
17:27:14|0.02059217
17:27:16|0.02059217
17:27:17|0.02059215
17:27:18|0.02059215
17:27:18|0.02059215
17:27:20|0.02059215
17:27:21|0.02059215
17:27:22|0.02059215
17:27:23|0.02056444
17:27:25|0.02056444
17:27:25|0.02056444
17:27:27|0.02056444
17:27:28|0.02058604
17:27:28|0.02058604
17:27:30|0.02056545
17:27:31|0.02056444
17:27:32|0.02056944
17:27:33|0.02055103
17:27:34|0.02054485
17:27:35|0.02054485
17:27:36|0.02054485
17:27:37|0.02054485
17:27:38|0.02055701
17:27:39|0.02055698
17:27:40|0.02054057
17:27:42|0.02054057
17:27:42|0.02054057
17:27:44|0.02054057
17:27:45|0.02054057
17:27:46|0.02053862
17:27:47|0.02053862
17:27:48|0.02050692
17:27:49|0.02050692
17:27:50|0.02051601
17:27:50|0.0204913
17:27:52|0.02048939
17:27:53|0.02050151
17:27:54|0.02050151
17:27:55|0.02050157
17:27:56|0.02050157
17:27:57|0.02050157
17:27:58|0.02048837
17:27:59|0.02048837
17:28:00|0.02048939
17:28:01|0.02051654
17:28:03|0.02051654
17:28:03|0.02051654
17:28:04|0.02049755
17:28:06|0.02051184
17:28:06|0.02051654
17:28:08|0.02053741
17:28:10|0.02054893
17:28:11|0.02054893
17:28:12|0.02054893
17:28:13|0.0205119
17:28:14|0.02052013
17:28:16|0.02052013
17:28:16|0.02051054
17:28:18|0.02051054
17:28:19|0.02051054
17:28:20|0.02051054
17:28:21|0.02050777
17:28:21|0.02051054
17:28:23|0.02051054
17:28:24|0.02051054
17:28:24|0.02051054
17:28:26|0.02051606
17:28:27|0.02051606
17:28:28|0.02051054
17:28:29|0.02051054
17:28:30|0.02051054
17:28:31|0.02051287
17:28:33|0.02052
17:28:34|0.02052
17:28:35|0.02052
17:28:35|0.02052
17:28:36|0.02051946
17:28:38|0.02052
17:28:38|0.02052
17:28:39|0.02050193
17:28:41|0.02050193
17:28:42|0.02050193
17:28:43|0.02052
17:28:44|0.02052
17:28:45|0.02052
17:28:46|0.0205016
17:28:48|0.02053635
17:28:48|0.0205202
17:28:49|0.0205202
17:28:50|0.0205222
17:28:51|0.02052632
17:28:52|0.02052632
17:28:53|0.02052426
17:28:54|0.02052426
17:28:56|0.02052036
17:28:57|0.02052426
17:28:58|0.02052631
17:28:58|0.02052438
17:28:59|0.02052426
17:29:00|0.02052426
17:29:01|0.02052426
17:29:02|0.02052632
17:29:03|0.02052632
17:29:05|0.02052761
17:29:06|0.02052432
17:29:06|0.02054889
17:29:08|0.02054889
17:29:09|0.02054889
17:29:10|0.02054889
17:29:11|0.0205695
17:29:13|0.0205695
17:29:14|0.0205614
17:29:14|0.0205614
17:29:16|0.0205614
17:29:17|0.0205614
17:29:18|0.02057576
17:29:19|0.02059217
17:29:20|0.0206087
17:29:21|0.0206087
17:29:23|0.02060749
17:29:23|0.02060749
17:29:25|0.02058605
17:29:26|0.02060748
17:29:27|0.02060748
17:29:28|0.02060748
17:29:29|0.02059506
17:29:30|0.02060748
17:29:31|0.02060748
17:29:32|0.02060748
17:29:34|0.02061488
17:29:35|0.02061488
17:29:36|0.02060872
17:29:37|0.02060872
17:29:37|0.02060872
17:29:39|0.02060872
17:29:39|0.02060872
17:29:41|0.02060872
17:29:42|0.02060872
17:29:43|0.02060872
17:29:44|0.02060872
17:29:45|0.02061999
17:29:46|0.02061999
17:29:47|0.02061999
17:29:48|0.02061999
17:29:49|0.02062
17:29:50|0.02062
17:29:51|0.02062
17:29:52|0.02062
17:29:54|0.02062
17:29:54|0.02062744
17:29:55|0.02062744
17:29:56|0.02062744
17:29:57|0.02062744
17:29:59|0.02062744
17:29:59|0.02062744
17:30:00|0.02062744
17:30:01|0.02063916
17:30:03|0.02065
17:30:04|0.02064999
17:30:05|0.02064784
17:30:06|0.02063552
17:30:07|0.02063552
17:30:09|0.02063
17:30:09|0.02065
17:30:11|0.02065
17:30:12|0.02065
17:30:13|0.02066226
17:30:14|0.02066666
17:30:16|0.02066666
17:30:16|0.02066666
17:30:18|0.02066666
17:30:18|0.02066666
17:30:20|0.02066666
17:30:22|0.020652
17:30:23|0.02066599
17:30:24|0.02066666
17:30:25|0.02066666
17:30:26|0.02066666
17:30:28|0.02066666
17:30:28|0.02067999
17:30:30|0.02067999
17:30:31|0.02067999
17:30:32|0.02067999
17:30:33|0.02068492
17:30:35|0.02068492
17:30:35|0.02068492
17:30:36|0.02068492
17:30:37|0.02068492
17:30:38|0.02068682
17:30:39|0.02067467
17:30:41|0.02069002
17:30:41|0.0207
17:30:42|0.0207
17:30:43|0.0207
17:30:45|0.0207
17:30:45|0.0207
17:30:47|0.0207
17:30:48|0.02071375
17:30:49|0.02073592
17:30:50|0.02071175
17:30:51|0.020724
17:30:52|0.020724
17:30:53|0.020724
17:30:54|0.020724
17:30:55|0.02072402
17:30:57|0.02072581
17:30:57|0.02072144
17:30:58|0.02072144
17:30:59|0.02072144
17:31:00|0.02071994
17:31:01|0.020724
17:31:02|0.020724
17:31:03|0.02072605
17:31:05|0.02073848
17:31:06|0.02074
17:31:06|0.02073645
17:31:07|0.02076115
17:31:09|0.02078601
17:31:09|0.0207888
17:31:10|0.0208
17:31:11|0.0208
17:31:13|0.02080539
17:31:14|0.02077656
17:31:15|0.02079999
17:31:16|0.0208
17:31:17|0.020793
17:31:18|0.0208
17:31:20|0.0208
17:31:20|0.0208
17:31:22|0.0208
17:31:23|0.0208
17:31:24|0.02078335
17:31:24|0.02078335
17:31:26|0.02078008
17:31:28|0.02078008
17:31:29|0.02077637
17:31:30|0.0208
17:31:31|0.0208
17:31:32|0.0208
17:31:33|0.02081381
17:31:34|0.02082214
17:31:35|0.02081798
17:31:36|0.02081796
17:31:37|0.02087549
17:31:38|0.02087062
17:31:40|0.02087062
17:31:40|0.02087062
17:31:42|0.02088123
17:31:42|0.02088124
17:31:43|0.02088126
17:31:44|0.02089578
17:31:46|0.02091
17:31:46|0.02091278
17:31:48|0.02093591
17:31:49|0.02096112
17:31:50|0.02095208
17:31:51|0.02095208
17:31:52|0.02099694
17:31:53|0.02099911
17:31:54|0.02102997
17:31:54|0.02109188
17:31:55|0.02108127
17:31:57|0.02109958
17:31:58|0.02108111
17:31:59|0.02105287
17:32:00|0.0210782
17:32:01|0.02107008
17:32:02|0.02105079
17:32:03|0.02105107
17:32:04|0.02101279
17:32:05|0.02099069
17:32:06|0.02099281
17:32:07|0.02102154
17:32:08|0.02100012
17:32:09|0.02099688
17:32:11|0.02102577
17:32:11|0.02101817
17:32:13|0.02108386
17:32:14|0.02104874
17:32:15|0.02101823
17:32:16|0.02102748
17:32:17|0.02102334
17:32:19|0.0210053
17:32:19|0.02100581
17:32:21|0.02100581
17:32:22|0.0210053
17:32:23|0.02100635
17:32:24|0.02100635
17:32:25|0.02100582
17:32:26|0.02104987
17:32:27|0.02106093
17:32:27|0.02106093
17:32:29|0.02102277
17:32:30|0.02102277
17:32:32|0.02103345
17:32:33|0.02101095
17:32:34|0.02101095
17:32:35|0.02101095
17:32:36|0.02102856
17:32:37|0.02102856
17:32:38|0.021
17:32:39|0.02101249
17:32:40|0.02101249
17:32:41|0.0210167
17:32:42|0.0210167
17:32:43|0.0210104
17:32:45|0.02101095
17:32:45|0.02099865
17:32:47|0.02099864
17:32:47|0.02101248
17:32:48|0.02097967
17:32:50|0.02096715
17:32:51|0.02096715
17:32:52|0.02094117
17:32:53|0.02094117
17:32:54|0.02092947
17:32:55|0.02092947
17:32:56|0.02092947
17:32:56|0.02095554
17:32:58|0.02095343
17:32:59|0.02095343
17:33:00|0.02095554
17:33:01|0.02092947
17:33:02|0.02094076
17:33:03|0.02092978
17:33:05|0.02093151
17:33:05|0.02092947
17:33:06|0.02095554
17:33:08|0.02093066
17:33:09|0.02094921
17:33:10|0.02093455
17:33:11|0.02092978
17:33:12|0.02092978
17:33:14|0.02094921
17:33:16|0.0209492
17:33:17|0.0209298
17:33:18|0.02093656
17:33:20|0.02094495
17:33:20|0.02095468
17:33:22|0.02095503
17:33:23|0.02096609
17:33:24|0.02097663
17:33:24|0.02096171
17:33:26|0.02094708
17:33:27|0.0209366
17:33:28|0.02093246
17:33:29|0.02091616
17:33:30|0.02091616
17:33:31|0.02095975
17:33:32|0.02095975
17:33:33|0.02096129
17:33:35|0.02095554
17:33:36|0.0209555
17:33:36|0.02094914
17:33:38|0.02094914
17:33:39|0.02094914
17:33:40|0.02094914
17:33:41|0.02095333
17:33:42|0.02094282
17:33:43|0.02094282
17:33:44|0.02092616
17:33:45|0.02092198
17:33:47|0.02090542
17:33:48|0.02089
17:33:50|0.02089646
17:33:50|0.0209154
17:33:51|0.02090542
17:33:52|0.02091259
17:33:53|0.02093835
17:33:54|0.02097159
17:33:55|0.02095486
17:33:56|0.02095864
17:33:57|0.02100781
17:33:58|0.02102461
17:33:59|0.02098466
17:34:00|0.02098178
17:34:02|0.02098178
17:34:02|0.02101976
17:34:04|0.02099418
17:34:05|0.02099999
17:34:06|0.02101082
17:34:07|0.02101771
17:34:07|0.02102856
17:34:08|0.02101918
17:34:10|0.02105882
17:34:11|0.02111111
17:34:12|0.02111686
17:34:13|0.02111632
17:34:15|0.02112094
17:34:16|0.02113359
17:34:17|0.02112733
17:34:18|0.02125725
17:34:20|0.02125017
17:34:20|0.02124883
17:34:22|0.02128197
17:34:23|0.02132549
17:34:24|0.02131248
17:34:25|0.02137723
17:34:26|0.02142378
17:34:27|0.02141481
17:34:29|0.021509
17:34:30|0.0214729
17:34:30|0.02145534
17:34:31|0.02139466
17:34:32|0.02136526
17:34:33|0.02133
17:34:34|0.02133746
17:34:35|0.02138262
17:34:36|0.02137538
17:34:37|0.02133246
17:34:39|0.02143315
17:34:40|0.02134316
17:34:41|0.02131825
17:34:42|0.02136348
17:34:42|0.02136269
17:34:44|0.02136265
17:34:45|0.02136258
17:34:46|0.02133459
17:34:47|0.02134738
17:34:49|0.02140459
17:34:49|0.02136979
17:34:51|0.02132176
17:34:52|0.02140836
17:34:52|0.02143279
17:34:54|0.02143383
17:34:55|0.02135489
17:34:56|0.0213839
17:34:57|0.02137051
17:34:58|0.02139303
17:34:59|0.02139307
17:35:00|0.02146628
17:35:01|0.02143022
17:35:02|0.02139396
17:35:03|0.02137043
17:35:04|0.02139264
17:35:05|0.02140733
17:35:06|0.02136987
17:35:07|0.02136993
17:35:08|0.02140051
17:35:09|0.02138517
17:35:10|0.02138945
17:35:11|0.02140208
17:35:13|0.02142173
17:35:13|0.02143256
17:35:14|0.02139376
17:35:16|0.02139042
17:35:17|0.02138761
17:35:19|0.02135488
17:35:20|0.02134917
17:35:22|0.02134917
17:35:23|0.02139431
17:35:25|0.02139709
17:35:25|0.02139042
17:35:27|0.02138975
17:35:27|0.02138966
17:35:28|0.02137459
17:35:30|0.02138962
17:35:31|0.021351
17:35:32|0.02134442
17:35:32|0.02136625
17:35:34|0.0213769
17:35:35|0.02138965
17:35:36|0.02137606
17:35:37|0.02140588
17:35:38|0.0213834
17:35:39|0.0213834
17:35:40|0.0213834
17:35:41|0.02137586
17:35:43|0.02134411
17:35:44|0.0213333
17:35:44|0.02134625
17:35:46|0.02131827
17:35:47|0.02135238
17:35:48|0.02135342
17:35:49|0.02134442
17:35:50|0.02132066
17:35:51|0.02134133
17:35:53|0.02135419
17:35:54|0.02134442
17:35:55|0.02132306
17:35:55|0.02133603
17:35:57|0.02133824
17:35:58|0.02134824
17:35:58|0.02135255
17:35:59|0.02134442
17:36:00|0.02134442
17:36:01|0.02131826
17:36:03|0.02132114
17:36:03|0.0213203
17:36:05|0.02131827
17:36:06|0.02132541
17:36:07|0.02134184
17:36:08|0.02132965
17:36:10|0.02134882
17:36:11|0.02134883
17:36:12|0.02137155
17:36:12|0.02137363
17:36:14|0.02137578
17:36:15|0.0214
17:36:17|0.0214252
17:36:18|0.02140345
17:36:19|0.02137167
17:36:20|0.02136746
17:36:21|0.02135284
17:36:23|0.02137792
17:36:24|0.02133572
17:36:24|0.02135028
17:36:25|0.02132065
17:36:27|0.02133328
17:36:28|0.02134827
17:36:30|0.02133754
17:36:30|0.02133721
17:36:32|0.02131908
17:36:32|0.02131908
17:36:33|0.02131
17:36:35|0.02133331
17:36:36|0.02126427
17:36:36|0.02125
17:36:37|0.02126
17:36:39|0.02125885
17:36:40|0.02120461
17:36:40|0.02118304
17:36:41|0.02120709
17:36:42|0.02122654
17:36:44|0.02124691
17:36:44|0.02121916
17:36:45|0.02121916
17:36:47|0.02119343
17:36:48|0.02117371
17:36:49|0.02120983
17:36:50|0.0211739
17:36:51|0.02116941
17:36:53|0.02120188
17:36:53|0.02119429
17:36:54|0.02119349
17:36:55|0.02119272
17:36:56|0.02118877
17:36:58|0.02113983
17:36:59|0.02117221
17:36:59|0.02116022
17:37:01|0.0211489
17:37:02|0.02118232
17:37:03|0.02118232
17:37:05|0.0211891
17:37:06|0.02121878
17:37:06|0.02122197
17:37:08|0.02125651
17:37:09|0.02126666
17:37:10|0.02122408
17:37:11|0.02123047
17:37:12|0.02122411
17:37:13|0.02122411
17:37:15|0.02122411
17:37:16|0.02120717
17:37:17|0.02119231
17:37:19|0.02121902
17:37:19|0.02120937
17:37:21|0.02120937
17:37:22|0.02122383
17:37:23|0.02118171
17:37:24|0.02119997
17:37:25|0.02119996
17:37:26|0.02118177
17:37:28|0.02118177
17:37:29|0.02119995
17:37:30|0.02118569
17:37:30|0.02118809
17:37:32|0.02119995
17:37:33|0.02119998
17:37:33|0.02119998
17:37:35|0.02119998
17:37:35|0.02118171
17:37:37|0.02118172
17:37:38|0.02118171
17:37:39|0.02119998
17:37:40|0.02118384
17:37:41|0.02120859
17:37:43|0.02120859
17:37:44|0.02121122
17:37:45|0.02119998
17:37:46|0.0211893
17:37:46|0.0211902
17:37:48|0.02120292
17:37:49|0.02118931
17:37:50|0.02120267
17:37:51|0.02118809
17:37:52|0.0212
17:37:53|0.02118931
17:37:54|0.0212
17:37:55|0.0212
17:37:57|0.02119999
17:37:57|0.02119999
17:37:58|0.02119999
17:38:00|0.02119993
17:38:01|0.02119995
17:38:01|0.02118596
17:38:03|0.02118248
17:38:05|0.02119937
17:38:05|0.02119762
17:38:07|0.02117394
17:38:08|0.0211996
17:38:09|0.02118171
17:38:09|0.02118171
17:38:10|0.021174
17:38:12|0.021174
17:38:12|0.02119748
17:38:13|0.02117
17:38:14|0.02117087
17:38:15|0.0211797
17:38:16|0.0211797
17:38:17|0.0211797
17:38:20|0.0211797
17:38:20|0.0211797
17:38:22|0.02117909
17:38:23|0.02118808
17:38:24|0.02126658
17:38:26|0.02121182
17:38:27|0.02120188
17:38:28|0.02120188
17:38:28|0.0212093
17:38:30|0.02120931
17:38:31|0.02118705
17:38:32|0.02117782
17:38:34|0.02117828
17:38:35|0.0211722
17:38:37|0.02118995
17:38:38|0.02115584
17:38:38|0.02116714
17:38:39|0.02117137
17:38:41|0.02117493
17:38:42|0.02117292
17:38:43|0.0211574
17:38:44|0.02116859
17:38:45|0.02112712
17:38:46|0.02114306
17:38:48|0.02114726
17:38:49|0.02110178
17:38:50|0.0210749
17:38:50|0.02108365
17:38:52|0.02111964
17:38:52|0.02111549
17:38:53|0.02114379
17:38:55|0.02112378
17:38:56|0.02113427
17:38:57|0.02110142
17:38:58|0.02111297
17:38:59|0.02111273
17:39:00|0.0211194
17:39:01|0.02111941
17:39:02|0.02111963
17:39:04|0.0211
17:39:05|0.02109877
17:39:06|0.0211
17:39:07|0.02112176
17:39:08|0.02111075
17:39:09|0.02111077
17:39:10|0.02110651
17:39:11|0.02111531
17:39:11|0.021102
17:39:14|0.02112604
17:39:15|0.0211108
17:39:16|0.02113247
17:39:17|0.02113429
17:39:18|0.02111919
17:39:19|0.02115375
17:39:21|0.02118058
17:39:21|0.02118058
17:39:23|0.02114462
17:39:25|0.02116349
17:39:26|0.02116349
17:39:27|0.02115197
17:39:29|0.02119842
17:39:29|0.02119842
17:39:31|0.02119668
17:39:32|0.02119668
17:39:33|0.02119827
17:39:33|0.02119998
17:39:34|0.02118887
17:39:37|0.02121904
17:39:38|0.0212206
17:39:38|0.0212206
17:39:39|0.0212206
17:39:40|0.02122061
17:39:42|0.02122061
17:39:42|0.02122061
17:39:44|0.02123333
17:39:45|0.02121636
17:39:46|0.02124658
17:39:47|0.02123018
17:39:47|0.02121636
17:39:49|0.02121636
17:39:50|0.0212063
17:39:51|0.0212063
17:39:52|0.02118923
17:39:53|0.02118923
17:39:54|0.021192
17:39:56|0.02117669
17:39:56|0.02117615
17:39:58|0.02117613
17:39:59|0.02117613
17:39:59|0.02117613
17:40:01|0.02117611
17:40:02|0.02116322
17:40:03|0.02116322
17:40:04|0.02115724
17:40:05|0.02115928
17:40:06|0.02115928
17:40:07|0.0211759
17:40:08|0.0211759
17:40:09|0.021169
17:40:10|0.02117013
17:40:11|0.02117613
17:40:12|0.02117613
17:40:13|0.02116351
17:40:15|0.02116359
17:40:15|0.02115148
17:40:16|0.0211427
17:40:17|0.0211427
17:40:18|0.02116234
17:40:20|0.02114272
17:40:22|0.02112077
17:40:23|0.02114272
17:40:24|0.02112833
17:40:26|0.02114012
17:40:27|0.02114272
17:40:28|0.02117279
17:40:29|0.02114979
17:40:30|0.02117311
17:40:32|0.02116353
17:40:33|0.02116353
17:40:34|0.02116667
17:40:34|0.02116667
17:40:36|0.02115612
17:40:37|0.02116013
17:40:38|0.02113947
17:40:39|0.02114012
17:40:40|0.02114012
17:40:41|0.02114012
17:40:41|0.02114012
17:40:43|0.02116859
17:40:45|0.02115993
17:40:46|0.02116477
17:40:47|0.02116245
17:40:48|0.02116147
17:40:49|0.02116147
17:40:50|0.02119216
17:40:51|0.02119216
17:40:52|0.02117768
17:40:53|0.02115824
17:40:55|0.02115824
17:40:55|0.02115824
17:40:57|0.02118389
17:40:58|0.02118389
17:40:59|0.0211717
17:40:59|0.02116666
17:41:01|0.02117965
17:41:02|0.02115
17:41:02|0.02112776
17:41:04|0.02112776
17:41:06|0.02117331
17:41:06|0.02118044
17:41:07|0.02118207
17:41:08|0.02118389
17:41:09|0.02117512
17:41:10|0.02117512
17:41:11|0.02117512
17:41:12|0.02117512
17:41:13|0.02117512
17:41:15|0.02119394
17:41:16|0.02119394
17:41:17|0.02117722
17:41:17|0.02117511
17:41:18|0.02117089
17:41:19|0.02117089
17:41:21|0.02117511
17:41:23|0.02118175
17:41:25|0.02115998
17:41:26|0.02116269
17:41:28|0.02114136
17:41:29|0.02115376
17:41:30|0.02115376
17:41:31|0.02114978
17:41:33|0.02114985
17:41:34|0.02115627
17:41:35|0.02115275
17:41:37|0.02115275
17:41:37|0.02112189
17:41:39|0.02113608
17:41:40|0.02113267
17:41:41|0.02113082
17:41:42|0.0211287
17:41:43|0.0211287
17:41:44|0.02114351
17:41:45|0.02112883
17:41:46|0.02112883
17:41:47|0.02112235
17:41:48|0.0211288
17:41:49|0.02112878
17:41:50|0.02112878
17:41:51|0.02112878
17:41:52|0.02112878
17:41:53|0.02113938
17:41:54|0.02113938
17:41:56|0.02113938
17:41:57|0.02113322
17:41:57|0.02112452
17:41:58|0.02112452
17:42:00|0.02114567
17:42:01|0.02113322
17:42:01|0.02116692
17:42:03|0.0211712
17:42:04|0.02115192
17:42:06|0.02114568
17:42:07|0.02116036
17:42:08|0.02115192
17:42:09|0.02115192
17:42:10|0.02116035
17:42:11|0.0211515
17:42:12|0.02116035
17:42:13|0.02115192
17:42:15|0.02115192
17:42:15|0.02115192
17:42:16|0.02115192
17:42:17|0.02116796
17:42:18|0.02116796
17:42:19|0.02116796
17:42:20|0.02119663
17:42:22|0.0211688
17:42:23|0.02116796
17:42:25|0.0211839
17:42:26|0.02119205
17:42:27|0.02118991
17:42:28|0.02118991
17:42:29|0.02118611
17:42:31|0.02118606
17:42:31|0.02119238
17:42:32|0.02119239
17:42:33|0.02117315
17:42:35|0.02117315
17:42:36|0.02117315
17:42:37|0.02118782
17:42:38|0.02118782
17:42:39|0.02118782
17:42:40|0.02120225
17:42:41|0.02120225
17:42:42|0.02119599
17:42:43|0.02120225
17:42:44|0.02120225
17:42:45|0.02120225
17:42:47|0.02120431
17:42:47|0.02119987
17:42:49|0.02119987
17:42:50|0.0212
17:42:51|0.0212
17:42:52|0.0212
17:42:54|0.0212
17:42:54|0.0212
17:42:56|0.0212
17:42:57|0.02120429
17:42:57|0.02118997
17:42:58|0.02118997
17:43:00|0.02118997
17:43:01|0.02118997
17:43:02|0.02118584
17:43:03|0.02119999
17:43:04|0.02119999
17:43:05|0.02119999
17:43:05|0.02119999
17:43:07|0.02118573
17:43:08|0.02118573
17:43:09|0.02117937
17:43:10|0.02114567
17:43:11|0.02114138
17:43:13|0.02114702
17:43:14|0.02116783
17:43:14|0.02112004
17:43:16|0.02112004
17:43:16|0.02112004
17:43:18|0.02112004
17:43:19|0.02114232
17:43:20|0.02114232
17:43:21|0.02112449
17:43:22|0.02112449
17:43:24|0.02112449
17:43:24|0.02113602
17:43:26|0.02113923
17:43:28|0.02113604
17:43:30|0.02114664
17:43:30|0.02114107
17:43:31|0.02113858
17:43:32|0.02115089
17:43:33|0.02113605
17:43:35|0.02114877
17:43:36|0.02114877
17:43:36|0.02119329
17:43:38|0.02119329
17:43:39|0.02119329
17:43:40|0.02119538
17:43:40|0.02119538
17:43:41|0.02119538
17:43:43|0.02119538
17:43:44|0.02118568
17:43:46|0.02115439
17:43:47|0.02117375
17:43:48|0.02119114
17:43:48|0.02119115
17:43:49|0.02119115
17:43:51|0.02119115
17:43:52|0.02119115
17:43:53|0.02119115
17:43:54|0.02118811
17:43:55|0.02118811
17:43:56|0.0212043
17:43:58|0.0212043
17:43:58|0.02119538
17:43:59|0.02122029
17:44:00|0.02122028
17:44:01|0.0211905
17:44:03|0.0211905
17:44:04|0.02118922
17:44:05|0.02121943
17:44:06|0.02121943
17:44:06|0.02123356
17:44:08|0.02123356
17:44:09|0.02123349
17:44:09|0.02123349
17:44:10|0.02123349
17:44:12|0.02122709
17:44:13|0.02121244
17:44:14|0.02121682
17:44:15|0.02121814
17:44:16|0.02122262
17:44:17|0.02123356
17:44:18|0.02123356
17:44:19|0.02123354
17:44:21|0.02122173
17:44:22|0.02122173
17:44:22|0.02121556
17:44:23|0.02122718
17:44:25|0.02122718
17:44:27|0.02123075
17:44:28|0.02123017
17:44:29|0.02121812
17:44:30|0.02120487
17:44:31|0.02121525
17:44:32|0.02122296
17:44:33|0.02122296
17:44:34|0.02122296
17:44:36|0.02121022
17:44:37|0.02121022
17:44:38|0.02119801
17:44:38|0.0212419
17:44:39|0.02124004
17:44:41|0.02124004
17:44:41|0.0212451
17:44:43|0.0212451
17:44:44|0.02124205
17:44:45|0.02123174
17:44:46|0.02125
17:44:47|0.02126026
17:44:49|0.02126664
17:44:50|0.02126663
17:44:50|0.02126663
17:44:51|0.02126664
17:44:52|0.02124228
17:44:53|0.02124004
17:44:55|0.02124004
17:44:55|0.02123212
17:44:57|0.02123212
17:44:57|0.02122435
17:44:59|0.02122434
17:45:00|0.02122154
17:45:00|0.02122851
17:45:02|0.02121294
17:45:03|0.02120675
17:45:04|0.02121525
17:45:05|0.02121525
17:45:06|0.02122628
17:45:07|0.02122206
17:45:08|0.02119411
17:45:09|0.0212
17:45:10|0.0212
17:45:11|0.0212
17:45:13|0.0212
17:45:13|0.0211866
17:45:14|0.02117166
17:45:15|0.02117823
17:45:16|0.02116737
17:45:18|0.02116737
17:45:18|0.02115585
17:45:20|0.02115999
17:45:21|0.02115886
17:45:21|0.02116044
17:45:22|0.02115402
17:45:23|0.02115402
17:45:26|0.02114532
17:45:27|0.02113711
17:45:28|0.02111938
17:45:30|0.0211352
17:45:30|0.02114728
17:45:31|0.02112729
17:45:34|0.02112729
17:45:34|0.02114214
17:45:36|0.02109512
17:45:37|0.02107829
17:45:38|0.02108892
17:45:39|0.02109106
17:45:40|0.02109741
17:45:41|0.02110129
17:45:43|0.02110129
17:45:43|0.02108891
17:45:45|0.0210782
17:45:46|0.02107419
17:45:47|0.02106576
17:45:49|0.02105731
17:45:50|0.02105982
17:45:50|0.02106996
17:45:51|0.02107627
17:45:53|0.02107627
17:45:54|0.02107627
17:45:54|0.02106576
17:45:55|0.02106576
17:45:57|0.02106576
17:45:58|0.02108445
17:45:59|0.02106439
17:46:00|0.02106439
17:46:01|0.02106576
17:46:02|0.02106576
17:46:03|0.02106576
17:46:04|0.02106576
17:46:05|0.02106576
17:46:06|0.02107498
17:46:07|0.02107627
17:46:08|0.02106969
17:46:10|0.0210687
17:46:10|0.0210687
17:46:11|0.02107627
17:46:12|0.02106861
17:46:13|0.02106861
17:46:14|0.02106
17:46:15|0.02106
17:46:16|0.02106442
17:46:18|0.02106669
17:46:18|0.02106669
17:46:19|0.02107517
17:46:21|0.02107478
17:46:22|0.02107478
17:46:23|0.02106017
17:46:24|0.02101587
17:46:25|0.02102291
17:46:27|0.02104115
17:46:27|0.02104177
17:46:30|0.02104157
17:46:31|0.02104199
17:46:31|0.02104199
17:46:33|0.0210802
17:46:34|0.02105667
17:46:36|0.02105667
17:46:37|0.02105667
17:46:38|0.0210292
17:46:39|0.0210292
17:46:40|0.0210292
17:46:41|0.02103215
17:46:42|0.0210292
17:46:43|0.02101437
17:46:44|0.0210229
17:46:45|0.02104518
17:46:46|0.0210208
17:46:47|0.0210208
17:46:49|0.021032
17:46:50|0.02102527
17:46:50|0.02102527
17:46:51|0.02102527
17:46:52|0.02102196
17:46:53|0.02102196
17:46:54|0.02101099
17:46:55|0.02101099
17:46:57|0.02102404
17:46:57|0.02102404
17:46:58|0.02102404
17:47:00|0.02102404
17:47:01|0.02102404
17:47:02|0.0210082
17:47:04|0.02101031
17:47:04|0.02101031
17:47:06|0.02101099
17:47:06|0.02101031
17:47:08|0.02105361
17:47:09|0.02107472
17:47:10|0.02107894
17:47:11|0.02108989
17:47:12|0.02105948
17:47:12|0.02106491
17:47:14|0.02106491
17:47:14|0.02106491
17:47:15|0.02106491
17:47:17|0.02106491
17:47:18|0.02106455
17:47:19|0.02106403
17:47:20|0.02106403
17:47:21|0.02106403
17:47:22|0.02106403
17:47:23|0.02106403
17:47:24|0.02107403
17:47:25|0.02107403
17:47:26|0.02107617
17:47:28|0.02108249
17:47:29|0.02109297
17:47:30|0.02109297
17:47:31|0.0210692
17:47:32|0.0210692
17:47:33|0.02106368
17:47:34|0.02105491
17:47:35|0.02105031
17:47:37|0.02105028
17:47:38|0.02106489
17:47:38|0.02107079
17:47:39|0.02104613
17:47:41|0.02104613
17:47:42|0.02104614
17:47:42|0.02105717
17:47:44|0.02105682
17:47:45|0.02105682
17:47:46|0.02105682
17:47:47|0.02105757
17:47:48|0.02105757
17:47:49|0.02106984
17:47:50|0.02106984
17:47:51|0.02105682
17:47:52|0.02106984
17:47:54|0.02106139
17:47:54|0.02106139
17:47:55|0.02106139
17:47:56|0.02104612
17:47:58|0.02106758
17:47:58|0.02106758
17:48:00|0.02103996
17:48:00|0.02108401
17:48:03|0.02104659
17:48:03|0.0210395
17:48:05|0.02103118
17:48:06|0.02103118
17:48:06|0.02104162
17:48:08|0.02107618
17:48:08|0.02106283
17:48:10|0.02106493
17:48:11|0.02105321
17:48:12|0.02105321
17:48:12|0.02109263
17:48:14|0.02108803
17:48:15|0.0211239
17:48:16|0.02113332
17:48:17|0.02114474
17:48:18|0.02114474
17:48:19|0.02114474
17:48:21|0.02115581
17:48:22|0.02113422
17:48:22|0.02113331
17:48:24|0.02114684
17:48:24|0.02112776
17:48:26|0.02114684
17:48:27|0.02114684
17:48:29|0.02114265
17:48:30|0.02114265
17:48:31|0.02114265
17:48:33|0.02114265
17:48:33|0.02114376
17:48:34|0.02114377
17:48:36|0.02114377
17:48:36|0.0211342
17:48:38|0.02112814
17:48:39|0.02112237
17:48:40|0.02112237
17:48:42|0.02113208
17:48:43|0.02113208
17:48:44|0.02113208
17:48:44|0.02111748
17:48:46|0.02111748
17:48:47|0.02114043
17:48:48|0.02114043
17:48:48|0.02114043
17:48:49|0.02112586
17:48:51|0.02114051
17:48:52|0.02112587
17:48:53|0.02113841
17:48:54|0.02114052
17:48:55|0.02114051
17:48:56|0.02114052
17:48:57|0.0211322
17:48:59|0.02113424
17:49:00|0.02113424
17:49:01|0.02114376
17:49:02|0.02113641
17:49:03|0.02113641
17:49:05|0.02111379
17:49:05|0.02113424
17:49:06|0.02114376
17:49:07|0.02114376
17:49:09|0.02114376
17:49:10|0.02114376
17:49:10|0.02119997
17:49:12|0.02122934
17:49:12|0.02120283
17:49:14|0.02120416
17:49:15|0.0212083
17:49:15|0.0212083
17:49:17|0.02121042
17:49:18|0.0212149
17:49:19|0.02123533
17:49:20|0.02123533
17:49:21|0.0212151
17:49:23|0.02122915
17:49:23|0.02121469
17:49:24|0.02121469
17:49:25|0.021198
17:49:28|0.02121418
17:49:29|0.02121858
17:49:31|0.02119812
17:49:32|0.0212165
17:49:33|0.02123337
17:49:34|0.0212151
17:49:34|0.02120678
17:49:36|0.02120678
17:49:38|0.0212063
17:49:39|0.02121645
17:49:41|0.02121645
17:49:42|0.02121645
17:49:43|0.02123542
17:49:44|0.02123542
17:49:45|0.02122526
17:49:47|0.02122348
17:49:48|0.02122348
17:49:48|0.02122526
17:49:49|0.02122524
17:49:50|0.02122524
17:49:51|0.02122484
17:49:52|0.0212091
17:49:54|0.0212091
17:49:55|0.02120395
17:49:55|0.02120952
17:49:57|0.02120952
17:49:58|0.02121438
17:49:58|0.02121438
17:49:59|0.02121438
17:50:01|0.02117579
17:50:01|0.02116904
17:50:02|0.02117569
17:50:03|0.02116738
17:50:05|0.02116738
17:50:07|0.02118485
17:50:07|0.02118215
17:50:09|0.02118215
17:50:10|0.02118044
17:50:11|0.02118044
17:50:12|0.02117783
17:50:14|0.02116509
17:50:15|0.02116661
17:50:15|0.02116661
17:50:17|0.02116661
17:50:17|0.02118263
17:50:18|0.02118263
17:50:19|0.0211718
17:50:20|0.02119962
17:50:21|0.02119528
17:50:23|0.02119528
17:50:23|0.02119528
17:50:25|0.02119528
17:50:26|0.02118207
17:50:27|0.02118207
17:50:28|0.02118207
17:50:29|0.02118881
17:50:30|0.02118881
17:50:31|0.02120572
17:50:32|0.02121437
17:50:33|0.02121437
17:50:35|0.02121437
17:50:36|0.02122526
17:50:37|0.02121386
17:50:39|0.02120328
17:50:40|0.021212
17:50:41|0.021212
17:50:42|0.02121185
17:50:44|0.02121185
17:50:44|0.02121185
17:50:46|0.02118277
17:50:47|0.02118277
17:50:48|0.0212038
17:50:49|0.02121185
17:50:50|0.02121186
17:50:52|0.02121186
17:50:53|0.02121386
17:50:53|0.02121386
17:50:55|0.02121386
17:50:56|0.02121185
17:50:57|0.02121185
17:50:59|0.02121185
17:51:00|0.02121185
17:51:01|0.02121185
17:51:02|0.02121185
17:51:03|0.02121186
17:51:04|0.02121186
17:51:05|0.02121186
17:51:06|0.02121452
17:51:07|0.02121503
17:51:08|0.0212139
17:51:10|0.0212139
17:51:11|0.0212139
17:51:12|0.0212139
17:51:13|0.02122044
17:51:13|0.02121409
17:51:14|0.02121648
17:51:15|0.02123738
17:51:16|0.02124604
17:51:17|0.02123718
17:51:19|0.02126
17:51:19|0.02127124
17:51:20|0.02127049
17:51:22|0.02125203
17:51:23|0.02125632
17:51:24|0.02126713
17:51:26|0.02125869
17:51:27|0.02125869
17:51:29|0.02127136
17:51:29|0.02127136
17:51:30|0.02127136
17:51:32|0.02125205
17:51:32|0.02125205
17:51:33|0.02127245
17:51:35|0.02127245
17:51:36|0.02127245
17:51:36|0.02127135
17:51:37|0.02125866
17:51:38|0.02125866
17:51:40|0.02127135
17:51:41|0.02128
17:51:43|0.02128
17:51:44|0.02128
17:51:45|0.02131111
17:51:46|0.02131111
17:51:48|0.02131709
17:51:49|0.02133525
17:51:49|0.02134957
17:51:50|0.02133272
17:51:52|0.02133259
17:51:52|0.02135
17:51:55|0.02133259
17:51:56|0.02133259
17:51:57|0.02133259
17:51:57|0.02133586
17:51:58|0.02131698
17:52:00|0.02133259
17:52:00|0.02130713
17:52:01|0.02131816
17:52:03|0.02131563
17:52:04|0.02131563
17:52:05|0.02132826
17:52:07|0.02130122
17:52:07|0.02132259
17:52:08|0.02132259
17:52:10|0.02130079
17:52:10|0.02130079
17:52:12|0.02130079
17:52:13|0.02131721
17:52:14|0.02131721
17:52:15|0.02132254
17:52:17|0.02132442
17:52:17|0.02130523
17:52:19|0.0213289
17:52:19|0.02132265
17:52:21|0.02132267
17:52:22|0.0213184
17:52:23|0.02131841
17:52:24|0.02128593
17:52:25|0.02129497
17:52:26|0.0212702
17:52:27|0.02129499
17:52:29|0.0212885
17:52:29|0.0212885
17:52:30|0.02130317
17:52:32|0.02129245
17:52:34|0.02129072
17:52:34|0.02127702
17:52:35|0.02129286
17:52:37|0.02128221
17:52:38|0.02128219
17:52:39|0.02127441
17:52:40|0.02127441
17:52:41|0.02127456
17:52:42|0.02128221
17:52:43|0.02128221
17:52:44|0.02126091
17:52:45|0.02126091
17:52:46|0.02125212
17:52:47|0.02125315
17:52:48|0.02126091
17:52:49|0.02126302
17:52:50|0.02126302
17:52:51|0.02124817
17:52:53|0.02125452
17:52:54|0.02125202
17:52:54|0.02125202
17:52:56|0.02125838
17:52:57|0.02126943
17:52:58|0.02126943
17:52:58|0.02126943
17:53:00|0.02127156
17:53:00|0.02129073
17:53:01|0.02129073
17:53:03|0.02128172
17:53:04|0.02130351
17:53:05|0.0213156
17:53:06|0.0213029
17:53:07|0.02131367
17:53:08|0.02130514
17:53:10|0.02130514
17:53:10|0.02131579
17:53:11|0.02129867
17:53:12|0.02129867
17:53:13|0.02129867
17:53:15|0.02132006
17:53:16|0.02132006
17:53:17|0.0213333
17:53:18|0.02132431
17:53:19|0.02132431
17:53:20|0.02131587
17:53:21|0.02132007
17:53:22|0.0213333
17:53:23|0.02132846
17:53:24|0.02132846
17:53:26|0.02136265
17:53:27|0.02136471
17:53:29|0.02134752
17:53:29|0.02138271
17:53:32|0.02136967
17:53:33|0.02136967
17:53:33|0.02138271
17:53:35|0.02138272
17:53:35|0.02138271
17:53:37|0.0213967
17:53:37|0.021383
17:53:38|0.02138305
17:53:39|0.02138305
17:53:41|0.02138984
17:53:43|0.02141176
17:53:44|0.02138977
17:53:45|0.02139886
17:53:46|0.02141375
17:53:48|0.02140525
17:53:49|0.02140525
17:53:50|0.02140526
17:53:51|0.02146
17:53:52|0.0214712
17:53:54|0.02147554
17:53:55|0.02148163
17:53:56|0.0215099
17:53:57|0.0215
17:53:58|0.02153241
17:53:59|0.02152303
17:54:00|0.02152303
17:54:01|0.02152
17:54:02|0.02152303
17:54:04|0.02152315
17:54:05|0.02152205
17:54:05|0.02153864
17:54:07|0.02152903
17:54:07|0.02152949
17:54:08|0.02154999
17:54:09|0.02152954
17:54:11|0.02152315
17:54:12|0.02153648
17:54:13|0.02151659
17:54:14|0.0215166
17:54:15|0.0215166
17:54:16|0.02152089
17:54:17|0.02150002
17:54:18|0.02154408
17:54:19|0.0215073
17:54:20|0.02150733
17:54:21|0.02151566
17:54:23|0.02151788
17:54:24|0.02150071
17:54:24|0.02150002
17:54:26|0.02150003
17:54:27|0.02149999
17:54:27|0.02150727
17:54:29|0.02150727
17:54:30|0.0214995
17:54:31|0.0214995
17:54:32|0.02148556
17:54:34|0.02149416
17:54:34|0.02149741
17:54:36|0.0214995
17:54:37|0.02149416
17:54:37|0.0214995
17:54:39|0.0214995
17:54:40|0.02149416
17:54:40|0.02149416
17:54:41|0.02150706
17:54:44|0.0214995
17:54:44|0.02152426
17:54:46|0.02152856
17:54:46|0.02154068
17:54:47|0.02154408
17:54:48|0.02155
17:54:49|0.02155
17:54:50|0.02153716
17:54:51|0.02155555
17:54:52|0.02156414
17:54:54|0.02155641
17:54:54|0.02155649
17:54:56|0.02157463
17:54:56|0.02159248
17:54:58|0.02159712
17:54:59|0.02157995
17:55:00|0.02161543
17:55:01|0.02161546
17:55:03|0.02160002
17:55:03|0.02161543
17:55:05|0.0215997
17:55:07|0.02163467
17:55:07|0.02163496
17:55:08|0.02161733
17:55:10|0.02162812
17:55:11|0.02163893
17:55:12|0.02166111
17:55:13|0.02166334
17:55:14|0.02168077
17:55:15|0.02168304
17:55:16|0.02174477
17:55:17|0.0216987
17:55:18|0.02166307
17:55:19|0.02168051
17:55:20|0.02167597
17:55:21|0.02170707
17:55:22|0.0216911
17:55:24|0.02169081
17:55:24|0.02169082
17:55:25|0.02165837
17:55:26|0.02165271
17:55:27|0.02164914
17:55:29|0.02169396
17:55:30|0.02166597
17:55:31|0.02166792
17:55:32|0.02168767
17:55:34|0.0216773
17:55:35|0.0216773
17:55:36|0.02165706
17:55:37|0.02167241
17:55:38|0.02167026
17:55:39|0.02167325
17:55:41|0.02165001
17:55:42|0.02165873
17:55:42|0.02162945
17:55:44|0.0216163
17:55:44|0.02162034
17:55:45|0.02161601
17:55:47|0.02160764
17:55:47|0.02162251
17:55:49|0.02163626
17:55:50|0.02160118
17:55:51|0.02160007
17:55:52|0.02161944
17:55:53|0.02162902
17:55:55|0.02162902
17:55:55|0.02164467
17:55:56|0.02163755
17:55:57|0.02164205
17:55:59|0.0216364
17:56:00|0.02165399
17:56:00|0.02164006
17:56:01|0.02163358
17:56:03|0.02163241
17:56:05|0.02163254
17:56:05|0.02163254
17:56:06|0.02163143
17:56:07|0.02161413
17:56:08|0.02162745
17:56:10|0.02162745
17:56:10|0.02162064
17:56:12|0.02162064
17:56:13|0.02162064
17:56:14|0.02162744
17:56:14|0.02162745
17:56:16|0.02162745
17:56:17|0.02162746
17:56:18|0.02162746
17:56:18|0.02162746
17:56:20|0.02162212
17:56:21|0.02160001
17:56:22|0.0216022
17:56:23|0.0216022
17:56:24|0.02154889
17:56:25|0.02154472
17:56:26|0.02154472
17:56:27|0.02154472
17:56:28|0.02152585
17:56:30|0.02156156
17:56:32|0.0215531
17:56:33|0.02155033
17:56:34|0.02153552
17:56:36|0.02153312
17:56:37|0.02153338
17:56:39|0.02155
17:56:39|0.02155
17:56:41|0.02155798
17:56:41|0.02155272
17:56:43|0.02154933
17:56:44|0.02154933
17:56:45|0.02155727
17:56:46|0.02152048
17:56:47|0.02149353
17:56:48|0.02149353
17:56:49|0.02149353
17:56:50|0.02149353
17:56:52|0.02151183
17:56:53|0.02151183
17:56:54|0.02149683
17:56:55|0.02149683
17:56:56|0.02149683
17:56:57|0.02153009
17:56:59|0.02149353
17:57:00|0.02149037
17:57:00|0.02149037
17:57:02|0.02148
17:57:03|0.02148
17:57:03|0.02146258
17:57:05|0.02146261
17:57:06|0.02147883
17:57:07|0.0214999
17:57:08|0.02149991
17:57:08|0.02147963
17:57:10|0.02147318
17:57:11|0.02147318
17:57:11|0.02149347
17:57:13|0.0214932
17:57:14|0.02147963
17:57:15|0.02147963
17:57:17|0.0215064
17:57:17|0.0215064
17:57:18|0.02149682
17:57:20|0.02149682
17:57:20|0.02148202
17:57:22|0.02149833
17:57:23|0.02147963
17:57:24|0.02149138
17:57:24|0.02149661
17:57:25|0.02149661
17:57:26|0.02148229
17:57:27|0.02149412
17:57:29|0.02149412
17:57:30|0.02148434
17:57:32|0.02149288
17:57:34|0.02147963
17:57:35|0.02147962
17:57:36|0.02149412
17:57:37|0.02150068
17:57:38|0.02151074
17:57:39|0.02151839
17:57:39|0.02151839
17:57:40|0.02152262
17:57:42|0.02152262
17:57:43|0.02152047
17:57:44|0.02151679
17:57:45|0.02153223
17:57:46|0.02151899
17:57:47|0.02149898
17:57:49|0.02151502
17:57:50|0.0215162
17:57:51|0.0215162
17:57:52|0.02153328
17:57:53|0.02153328
17:57:54|0.02154296
17:57:56|0.0215187
17:57:56|0.0215187
17:57:58|0.0215187
17:57:59|0.02151402
17:57:59|0.0214893
17:58:01|0.0214893
17:58:02|0.02149281
17:58:03|0.02149281
17:58:04|0.02149935
17:58:06|0.02149935
17:58:06|0.0215
17:58:08|0.02151047
17:58:10|0.02151047
17:58:11|0.02151047
17:58:12|0.02151718
17:58:13|0.02150698
17:58:14|0.02151048
17:58:15|0.02151718
17:58:16|0.02154007
17:58:16|0.02152255
17:58:17|0.02154294
17:58:19|0.02154295
17:58:19|0.02153868
17:58:21|0.02153653
17:58:22|0.02153587
17:58:23|0.02153587
17:58:24|0.02153587
17:58:25|0.02152256
17:58:26|0.02153653
17:58:27|0.02154727
17:58:28|0.02154728
17:58:29|0.02155157
17:58:30|0.02155156
17:58:32|0.02155156
17:58:33|0.02153117
17:58:34|0.02153117
17:58:34|0.02153654
17:58:36|0.02154913
17:58:38|0.02154913
17:58:39|0.02153653
17:58:40|0.02154943
17:58:41|0.02154913
17:58:42|0.02154913
17:58:43|0.02154913
17:58:44|0.02153975
17:58:46|0.02154835
17:58:47|0.02155786
17:58:47|0.02155786
17:58:48|0.02156003
17:58:50|0.02154621
17:58:50|0.02155696
17:58:51|0.02155649
17:58:53|0.02155786
17:58:54|0.02154921
17:58:55|0.02155721
17:58:57|0.02154406
17:58:59|0.02154921
17:59:00|0.02154921
17:59:01|0.02154921
17:59:02|0.02151395
17:59:03|0.02152264
17:59:05|0.02150541
17:59:05|0.02150541
17:59:07|0.02152472
17:59:08|0.02152264
17:59:09|0.02152264
17:59:10|0.02152264
17:59:11|0.02152264
17:59:12|0.02152041
17:59:13|0.02153767
17:59:14|0.02152442
17:59:16|0.02152666
17:59:16|0.02152262
17:59:18|0.02152049
17:59:19|0.021503
17:59:20|0.021503
17:59:21|0.02150536
17:59:21|0.02150536
17:59:22|0.02150536
17:59:24|0.02150536
17:59:25|0.02149245
17:59:25|0.02149245
17:59:27|0.02148284
17:59:28|0.02148567
17:59:29|0.02148567
17:59:30|0.02148232
17:59:32|0.02149413
17:59:33|0.02149413
17:59:34|0.02150957
17:59:35|0.02147962
17:59:36|0.02146756
17:59:37|0.02146756
17:59:39|0.02146756
17:59:39|0.02146662
17:59:40|0.02148245
17:59:42|0.02148245
17:59:43|0.02148245
17:59:44|0.02147728
17:59:44|0.02146451
17:59:45|0.02147683
17:59:47|0.02147096
17:59:48|0.02146096
17:59:48|0.02146096
17:59:49|0.02146096
17:59:51|0.02146096
17:59:52|0.02146096
17:59:53|0.02146
17:59:54|0.02144384
17:59:55|0.02145306
17:59:56|0.02145306
17:59:57|0.0214526
17:59:58|0.02146432
17:59:59|0.02146069
18:00:00|0.02145305
18:00:02|0.02144001
18:00:02|0.02145204
18:00:03|0.02145204
18:00:05|0.02146989
18:00:06|0.02148071
18:00:07|0.021499
18:00:08|0.02149037
18:00:09|0.02145
18:00:11|0.02146133
18:00:12|0.02146531
18:00:12|0.02147769
18:00:13|0.02145419
18:00:14|0.02145419
18:00:16|0.02145419
18:00:17|0.02149057
18:00:18|0.02149899
18:00:19|0.02149892
18:00:20|0.02147019
18:00:21|0.02147176
18:00:21|0.02147966
18:00:23|0.02147966
18:00:23|0.02147966
18:00:25|0.02149704
18:00:26|0.02149899
18:00:27|0.02149899
18:00:29|0.02149899
18:00:29|0.02149899
18:00:30|0.02149899
18:00:31|0.0214911
18:00:33|0.0214911
18:00:34|0.02149325
18:00:36|0.02148774
18:00:37|0.02149221
18:00:38|0.02149038
18:00:39|0.02147605
18:00:40|0.02147605
18:00:41|0.02148107
18:00:42|0.02148108
18:00:43|0.0214853
18:00:44|0.02148251
18:00:45|0.02148036
18:00:46|0.02153132
18:00:47|0.0215332
18:00:48|0.02150853
18:00:49|0.02150853
18:00:50|0.02153317
18:00:51|0.02150833
18:00:53|0.02150833
18:00:53|0.02151501
18:00:54|0.0215053
18:00:55|0.0215053
18:00:56|0.02150853
18:00:57|0.02150542
18:00:58|0.0214997
18:01:00|0.02149652
18:01:01|0.02150542
18:01:02|0.0214939
18:01:03|0.02150853
18:01:04|0.02150853
18:01:05|0.0214939
18:01:06|0.02149923
18:01:07|0.0215
18:01:08|0.02150542
18:01:10|0.02151738
18:01:11|0.02157227
18:01:12|0.02158141
18:01:13|0.02157556
18:01:13|0.02160394
18:01:14|0.02163693
18:01:16|0.02164342
18:01:17|0.02162822
18:01:18|0.02162822
18:01:19|0.02164341
18:01:20|0.02164705
18:01:21|0.02165246
18:01:22|0.021653
18:01:24|0.02168434
18:01:24|0.02169966
18:01:25|0.02173146
18:01:26|0.02171256
18:01:27|0.02172976
18:01:28|0.02173319
18:01:29|0.02173835
18:01:31|0.02174432
18:01:31|0.02172419
18:01:32|0.0217293
18:01:33|0.02173575
18:01:35|0.02172698
18:01:37|0.02171987
18:01:37|0.02170555
18:01:39|0.02171038
18:01:39|0.02173575
18:01:41|0.02172993
18:01:42|0.02174998
18:01:43|0.02174835
18:01:44|0.02174047
18:01:45|0.02175104
18:01:46|0.02174578
18:01:47|0.02175105
18:01:49|0.02176137
18:01:49|0.02176099
18:01:51|0.02180998
18:01:51|0.02180228
18:01:52|0.02182833
18:01:54|0.02181595
18:01:55|0.02183844
18:01:56|0.02183537
18:01:57|0.02181523
18:01:58|0.02183537
18:01:59|0.02182268
18:02:00|0.02183537
18:02:02|0.021855
18:02:02|0.02183973
18:02:04|0.02184993
18:02:04|0.02185226
18:02:05|0.02189483
18:02:06|0.02189658
18:02:08|0.02189984
18:02:08|0.02189163
18:02:09|0.0218996
18:02:10|0.02188022
18:02:12|0.0218783
18:02:12|0.02190091
18:02:13|0.02189743
18:02:14|0.02192103
18:02:16|0.02192103
18:02:17|0.0219068
18:02:17|0.0219068
18:02:19|0.02189742
18:02:19|0.0219
18:02:21|0.02190654
18:02:21|0.02190198
18:02:23|0.02190253
18:02:23|0.0218585
18:02:25|0.02185578
18:02:26|0.02183302
18:02:27|0.02183302
18:02:28|0.02181662
18:02:29|0.02183894
18:02:30|0.02182493
18:02:31|0.02184065
18:02:32|0.02180948
18:02:33|0.02180795
18:02:34|0.02179919
18:02:36|0.02179703
18:02:36|0.02179051
18:02:38|0.02179051
18:02:39|0.02179269
18:02:41|0.02179355
18:02:42|0.02176588
18:02:43|0.02173064
18:02:44|0.02174629
18:02:45|0.02173817
18:02:47|0.02171639
18:02:47|0.02169
18:02:49|0.02166958
18:02:50|0.02167009
18:02:51|0.02169
18:02:52|0.02168938
18:02:53|0.02170599
18:02:55|0.02167856
18:02:55|0.02171657
18:02:57|0.02171657
18:02:57|0.02171657
18:02:59|0.02172291
18:03:00|0.02172291
18:03:01|0.02171857
18:03:01|0.02171637
18:03:03|0.02171637
18:03:04|0.02170974
18:03:05|0.0216894
18:03:07|0.02169932
18:03:08|0.02168805
18:03:08|0.02168805
18:03:10|0.0216815
18:03:11|0.02164347
18:03:12|0.02164181
18:03:13|0.02163137
18:03:14|0.02161
18:03:15|0.02161607
18:03:16|0.02157273
18:03:17|0.0216
18:03:18|0.02159999
18:03:19|0.02159829
18:03:20|0.02161055
18:03:21|0.02157408
18:03:22|0.02161373
18:03:23|0.02159995
18:03:24|0.0215856
18:03:25|0.0215856
18:03:26|0.02159995
18:03:27|0.02159049
18:03:28|0.02159999
18:03:29|0.02159755
18:03:30|0.02159049
18:03:32|0.02159049
18:03:32|0.02162436
18:03:33|0.02161724
18:03:34|0.02162701
18:03:35|0.02162701
18:03:37|0.02159048
18:03:38|0.02158626
18:03:40|0.02158339
18:03:40|0.02158559
18:03:42|0.02158988
18:03:43|0.02158974
18:03:44|0.02158974
18:03:44|0.02160304
18:03:46|0.0215919
18:03:47|0.02158988
18:03:48|0.02159328
18:03:49|0.02160298
18:03:51|0.02160298
18:03:51|0.0215919
18:03:53|0.02158988
18:03:54|0.02159861
18:03:55|0.02158994
18:03:55|0.02160084
18:03:56|0.0216
18:03:59|0.0216
18:03:59|0.02158988
18:04:00|0.02158988
18:04:02|0.02158988
18:04:03|0.02158988
18:04:04|0.02159429
18:04:05|0.02157547
18:04:06|0.02159205
18:04:07|0.02159189
18:04:08|0.02159187
18:04:09|0.02159058
18:04:10|0.02158777
18:04:12|0.02158777
18:04:13|0.02157659
18:04:14|0.02157659
18:04:15|0.0215807
18:04:16|0.0215807
18:04:16|0.02156452
18:04:18|0.02156452
18:04:19|0.02156452
18:04:20|0.02158119
18:04:21|0.02155881
18:04:23|0.02158123
18:04:23|0.02158123
18:04:24|0.02155881
18:04:26|0.02155881
18:04:27|0.02157687
18:04:28|0.02157687
18:04:30|0.02156
18:04:30|0.02153294
18:04:31|0.02152941
18:04:33|0.02155072
18:04:34|0.0215398
18:04:34|0.0215279
18:04:36|0.02152801
18:04:37|0.02153324
18:04:38|0.02151259
18:04:40|0.02151788
18:04:40|0.02151786
18:04:41|0.02151736
18:04:43|0.02151739
18:04:43|0.0215083
18:04:46|0.0215
18:04:46|0.02149425
18:04:48|0.02152663
18:04:49|0.02151278
18:04:50|0.02151101
18:04:51|0.02151101
18:04:52|0.02151101
18:04:53|0.02151101
18:04:55|0.02150202
18:04:56|0.02151101
18:04:57|0.02149344
18:04:58|0.02148849
18:04:59|0.02151099
18:05:00|0.02150489
18:05:01|0.02146662
18:05:01|0.02146078
18:05:02|0.02148451
18:05:04|0.02148709
18:05:04|0.02150486
18:05:06|0.02150484
18:05:07|0.021511
18:05:08|0.0215018
18:05:09|0.0215018
18:05:10|0.0215018
18:05:12|0.02150333
18:05:12|0.02150333
18:05:13|0.02152
18:05:14|0.02150333
18:05:16|0.02151502
18:05:16|0.02151502
18:05:18|0.02150395
18:05:19|0.02149456
18:05:20|0.02149457
18:05:21|0.02149431
18:05:22|0.02151234
18:05:23|0.02151855
18:05:24|0.02150708
18:05:25|0.02150894
18:05:27|0.02150905
18:05:27|0.02152125
18:05:29|0.02151507
18:05:29|0.02150832
18:05:31|0.02150832
18:05:32|0.02150685
18:05:33|0.021476
18:05:34|0.0214961
18:05:35|0.02147027
18:05:36|0.02143434
18:05:37|0.02142731
18:05:38|0.02142313
18:05:39|0.02140126
18:05:40|0.02140797
18:05:41|0.02141656
18:05:42|0.02141656
18:05:43|0.02136979
18:05:44|0.02137139
18:05:45|0.02134827
18:05:46|0.02134298
18:05:48|0.02136039
18:05:48|0.02134292
18:05:51|0.02132534
18:05:51|0.02132531
18:05:52|0.02131894
18:05:53|0.02132747
18:05:55|0.02132531
18:05:56|0.02131225
18:05:57|0.02132957
18:05:58|0.02131216
18:05:59|0.0213388
18:06:01|0.02133752
18:06:01|0.02133583
18:06:02|0.02134661
18:06:03|0.02134583
18:06:04|0.02132523
18:06:05|0.02133632
18:06:07|0.02134826
18:06:07|0.02134836
18:06:08|0.02133749
18:06:10|0.02135
18:06:10|0.02133536
18:06:12|0.02133111
18:06:13|0.02133754
18:06:14|0.02133119
18:06:15|0.02133119
18:06:16|0.0213311
18:06:17|0.0213311
18:06:18|0.02132046
18:06:20|0.02131619
18:06:21|0.02130952
18:06:23|0.02133599
18:06:24|0.02133718
18:06:24|0.02129926
18:06:26|0.0212977
18:06:27|0.02129763
18:06:27|0.02129521
18:06:28|0.02129094
18:06:30|0.02128318
18:06:31|0.02128319
18:06:31|0.021277
18:06:33|0.02127686
18:06:33|0.0212577
18:06:34|0.0212577
18:06:36|0.02125052
18:06:36|0.02123851
18:06:38|0.02123851
18:06:39|0.02123
18:06:41|0.02123851
18:06:41|0.02123851
18:06:43|0.0212
18:06:45|0.02122283
18:06:46|0.02122999
18:06:46|0.02121762
18:06:48|0.02119218
18:06:50|0.02120279
18:06:51|0.02119218
18:06:52|0.02118582
18:06:54|0.02117
18:06:54|0.02117
18:06:56|0.02119218
18:06:57|0.02119217
18:06:57|0.02117522
18:06:58|0.0211895
18:07:00|0.02119515
18:07:01|0.02118591
18:07:02|0.02121766
18:07:03|0.02119981
18:07:04|0.02121368
18:07:06|0.02121638
18:07:07|0.02121219
18:07:07|0.02120441
18:07:08|0.02120446
18:07:10|0.02121368
18:07:10|0.02119184
18:07:12|0.02119184
18:07:13|0.02119184
18:07:14|0.02121766
18:07:15|0.02121766
18:07:17|0.02119601
18:07:17|0.02121765
18:07:19|0.02120231
18:07:20|0.02120231
18:07:20|0.02121764
18:07:22|0.02122283
18:07:23|0.02120653
18:07:23|0.021198
18:07:25|0.0212307
18:07:26|0.02120231
18:07:28|0.02120231
18:07:28|0.02120231
18:07:30|0.02120866
18:07:30|0.02120866
18:07:31|0.02119599
18:07:33|0.02119599
18:07:34|0.0211922
18:07:34|0.0211922
18:07:36|0.02120575
18:07:37|0.02120577
18:07:38|0.0212
18:07:38|0.02120653
18:07:40|0.02120231
18:07:41|0.02120814
18:07:43|0.0212
18:07:45|0.02121801
18:07:46|0.02122066
18:07:47|0.02120441
18:07:48|0.02120441
18:07:49|0.02120441
18:07:51|0.0212
18:07:51|0.02116
18:07:53|0.02115
18:07:53|0.02113392
18:07:55|0.02111701
18:07:56|0.0211
18:07:57|0.02111815
18:07:59|0.02115026
18:07:59|0.02114102
18:08:00|0.02111961
18:08:02|0.02111536
18:08:03|0.02110478
18:08:04|0.02108468
18:08:05|0.02108468
18:08:06|0.02110371
18:08:07|0.02112775
18:08:09|0.02110689
18:08:09|0.02112283
18:08:11|0.02112283
18:08:11|0.02110477
18:08:13|0.02110053
18:08:14|0.02111859
18:08:14|0.02111678
18:08:16|0.02111678
18:08:17|0.02111644
18:08:18|0.02110797
18:08:19|0.02110797
18:08:21|0.02109881
18:08:21|0.02109669
18:08:22|0.02113971
18:08:23|0.02111465
18:08:25|0.02110809
18:08:26|0.02112071
18:08:26|0.02112283
18:08:28|0.02112283
18:08:29|0.02112262
18:08:30|0.0211102
18:08:30|0.02111231
18:08:31|0.02111231
18:08:33|0.02110809
18:08:34|0.02111413
18:08:35|0.02110237
18:08:36|0.02110237
18:08:37|0.02109143
18:08:38|0.02109143
18:08:39|0.02111859
18:08:40|0.02109981
18:08:41|0.02109987
18:08:43|0.02112707
18:08:45|0.02112707
18:08:46|0.02112286
18:08:46|0.02114817
18:08:48|0.02115747
18:08:49|0.02115747
18:08:51|0.02115334
18:08:52|0.02116719
18:08:53|0.02118271
18:08:54|0.02118271
18:08:56|0.02118066
18:08:57|0.02116511
18:08:58|0.02115661
18:08:59|0.02115028
18:09:01|0.02112776
18:09:02|0.02114902
18:09:02|0.02112906
18:09:03|0.02112289
18:09:05|0.02112289
18:09:06|0.02112289
18:09:07|0.0211
18:09:08|0.02108991
18:09:09|0.02108699
18:09:10|0.02108276
18:09:11|0.02107524
18:09:12|0.0210813
18:09:13|0.02106811
18:09:14|0.02107012
18:09:16|0.0210827
18:09:16|0.0210827
18:09:18|0.02107075
18:09:19|0.02105414
18:09:20|0.02105414
18:09:20|0.02105145
18:09:22|0.02108784
18:09:23|0.02107017
18:09:24|0.02105324
18:09:25|0.02105324
18:09:27|0.02105429
18:09:27|0.02108361
18:09:29|0.02107939
18:09:30|0.02108151
18:09:30|0.0210836
18:09:31|0.02106245
18:09:32|0.02104603
18:09:33|0.02104603
18:09:34|0.02107703
18:09:36|0.02109836
18:09:36|0.02107939
18:09:38|0.02108994
18:09:38|0.02108251
18:09:39|0.02108251
18:09:41|0.02110813
18:09:42|0.0211339
18:09:43|0.02113848
18:09:45|0.02113331
18:09:46|0.02113331
18:09:47|0.0211659
18:09:48|0.02115636
18:09:50|0.02115851
18:09:51|0.02115851
18:09:52|0.02115851
18:09:53|0.02115851
18:09:54|0.02115851
18:09:56|0.02115897
18:09:58|0.02119331
18:09:58|0.02119331
18:10:00|0.02119224
18:10:01|0.02121232
18:10:01|0.02118246
18:10:03|0.02117541
18:10:04|0.02116268
18:10:05|0.02114581
18:10:06|0.02114581
18:10:06|0.02113948
18:10:08|0.02113948
18:10:08|0.02113503
18:10:10|0.02113503
18:10:11|0.02113948
18:10:12|0.02113331
18:10:13|0.02113331
18:10:14|0.02111209
18:10:15|0.02113003
18:10:17|0.02113003
18:10:17|0.02112159
18:10:18|0.02112159
18:10:19|0.02112159
18:10:20|0.02112159
18:10:21|0.02112792
18:10:22|0.02112259
18:10:23|0.02112159
18:10:24|0.02111838
18:10:25|0.02111838
18:10:26|0.02111207
18:10:27|0.02109516
18:10:28|0.02109516
18:10:29|0.02108798
18:10:30|0.02108798
18:10:31|0.02111207
18:10:33|0.02111207
18:10:33|0.02109728
18:10:35|0.02109613
18:10:35|0.02109728
18:10:36|0.02109728
18:10:37|0.02109728
18:10:38|0.0211026
18:10:39|0.0211026
18:10:41|0.02109728
18:10:41|0.02109728
18:10:44|0.02110261
18:10:45|0.02111104
18:10:46|0.02111315
18:10:47|0.02111315
18:10:49|0.02111516
18:10:50|0.02110783
18:10:52|0.02110783
18:10:52|0.02111104
18:10:54|0.02111104
18:10:55|0.02112916
18:10:55|0.02112893
18:10:57|0.02111838
18:10:58|0.02112897
18:10:59|0.02112897
18:11:00|0.02115036
18:11:01|0.02116692
18:11:02|0.02117898
18:11:03|0.02111932
18:11:04|0.02114269
18:11:05|0.02114385
18:11:07|0.02114385
18:11:07|0.02116506
18:11:09|0.02116293
18:11:09|0.02116513
18:11:10|0.02117114
18:11:12|0.02117
18:11:12|0.02115427
18:11:13|0.02115851
18:11:14|0.02115851
18:11:16|0.02115851
18:11:17|0.02117113
18:11:18|0.02117113
18:11:19|0.02117113
18:11:20|0.02117113
18:11:21|0.02117114
18:11:22|0.02117114
18:11:23|0.02117114
18:11:24|0.02117114
18:11:24|0.02117114
18:11:26|0.02117114
18:11:27|0.02117114
18:11:28|0.02117118
18:11:28|0.02117982
18:11:30|0.0211881
18:11:31|0.02119798
18:11:32|0.02119798
18:11:33|0.02118878
18:11:34|0.02117747
18:11:35|0.02117747
18:11:36|0.02119466
18:11:37|0.02119466
18:11:39|0.02120359
18:11:39|0.02120359
18:11:40|0.02120359
18:11:41|0.02120359
18:11:42|0.02119889
18:11:44|0.02118787
18:11:44|0.02120097
18:11:45|0.02120097
18:11:47|0.02120097
18:11:48|0.02119645
18:11:50|0.02119014
18:11:50|0.02121124
18:11:52|0.02120907
18:11:53|0.02121998
18:11:53|0.02123473
18:11:54|0.02123473
18:11:56|0.02123473
18:11:57|0.02121999
18:11:58|0.02121999
18:11:59|0.02121124
18:12:01|0.02121787
18:12:01|0.02121787
18:12:02|0.02120361
18:12:04|0.02120067
18:12:04|0.02119466
18:12:06|0.02119866
18:12:06|0.02119866
18:12:09|0.02127172
18:12:10|0.02127274
18:12:11|0.02127274
18:12:11|0.02127274
18:12:12|0.02128663
18:12:13|0.02126669
18:12:15|0.02125684
18:12:16|0.02130041
18:12:17|0.02127811
18:12:17|0.02129512
18:12:19|0.0212744
18:12:20|0.0212744
18:12:21|0.02127807
18:12:22|0.02127791
18:12:23|0.02127791
18:12:25|0.02129087
18:12:25|0.02129087
18:12:26|0.02129087
18:12:27|0.02129087
18:12:28|0.02129087
18:12:30|0.02129087
18:12:31|0.02125357
18:12:32|0.02129404
18:12:33|0.02129404
18:12:34|0.02132772
18:12:34|0.02129321
18:12:36|0.02133451
18:12:37|0.02132113
18:12:37|0.02130335
18:12:38|0.02130335
18:12:40|0.02131189
18:12:41|0.02129415
18:12:42|0.02128137
18:12:43|0.02128137
18:12:44|0.02127141
18:12:44|0.02126714
18:12:45|0.02126289
18:12:48|0.02126191
18:12:48|0.02126482
18:12:50|0.02126076
18:12:51|0.02126119
18:12:52|0.0212648
18:12:53|0.02126713
18:12:55|0.02129059
18:12:56|0.02129059
18:12:57|0.02129059
18:12:58|0.02129059
18:12:59|0.02128422
18:13:01|0.02129999
18:13:02|0.02128149
18:13:03|0.02129058
18:13:04|0.02128809
18:13:05|0.02129617
18:13:06|0.02129617
18:13:07|0.02131401
18:13:08|0.02132254
18:13:09|0.02131543
18:13:11|0.0213168
18:13:12|0.0213168
18:13:13|0.0213168
18:13:14|0.0213168
18:13:15|0.02130894
18:13:16|0.02130074
18:13:17|0.02131113
18:13:18|0.02131113
18:13:19|0.02131113
18:13:20|0.02131107
18:13:22|0.02130475
18:13:22|0.02127938
18:13:23|0.02127938
18:13:24|0.02127938
18:13:26|0.02129888
18:13:27|0.02128134
18:13:27|0.02129058
18:13:29|0.02129058
18:13:30|0.02129058
18:13:31|0.02130475
18:13:31|0.02133525
18:13:33|0.02134
18:13:34|0.02134
18:13:35|0.02134
18:13:36|0.02134
18:13:37|0.02134434
18:13:38|0.02135456
18:13:39|0.02135456
18:13:40|0.02135456
18:13:42|0.02137369
18:13:42|0.02137369
18:13:44|0.02133786
18:13:44|0.02134434
18:13:46|0.02134434
18:13:47|0.02131214
18:13:48|0.02131214
18:13:50|0.02132671
18:13:51|0.02132671
18:13:52|0.02132246
18:13:54|0.02133956
18:13:55|0.02133952
18:13:56|0.02132671
18:13:57|0.02134982
18:13:59|0.02136099
18:13:59|0.02136099
18:14:00|0.02136291
18:14:02|0.02136291
18:14:03|0.02136291
18:14:04|0.02135123
18:14:06|0.02136957
18:14:07|0.02135159
18:14:07|0.02137997
18:14:09|0.02135949
18:14:10|0.02135949
18:14:10|0.02137821
18:14:11|0.02140293
18:14:13|0.0213831
18:14:14|0.0213831
18:14:15|0.02138316
18:14:16|0.02138138
18:14:17|0.02138138
18:14:18|0.02138138
18:14:19|0.02138138
18:14:21|0.0213788
18:14:22|0.0213788
18:14:23|0.0213788
18:14:24|0.02136048
18:14:24|0.02136048
18:14:26|0.02136048
18:14:27|0.02136048
18:14:27|0.02136048
18:14:29|0.02136048
18:14:29|0.0213605
18:14:31|0.02137108
18:14:32|0.02137108
18:14:33|0.0213605
18:14:34|0.02136048
18:14:35|0.02133848
18:14:37|0.02136297
18:14:37|0.02133986
18:14:39|0.02133986
18:14:40|0.0213388
18:14:42|0.02135659
18:14:43|0.02136087
18:14:44|0.02136087
18:14:45|0.02136087
18:14:46|0.02135872
18:14:47|0.02136087
18:14:48|0.02136087
18:14:49|0.02138316
18:14:51|0.02140295
18:14:52|0.02140295
18:14:52|0.02140295
18:14:53|0.02138882
18:14:55|0.02138882
18:14:56|0.02140151
18:14:57|0.02140151
18:14:58|0.02139096
18:14:59|0.02140852
18:15:00|0.02140852
18:15:02|0.02140852
18:15:02|0.02134409
18:15:04|0.02134624
18:15:04|0.02136086
18:15:06|0.0213377
18:15:07|0.02131825
18:15:08|0.02131825
18:15:09|0.02135445
18:15:10|0.02135445
18:15:11|0.02135445
18:15:12|0.02135445
18:15:13|0.02133552
18:15:15|0.02134081
18:15:16|0.02134371
18:15:16|0.02134371
18:15:18|0.02134371
18:15:18|0.02135226
18:15:19|0.02135226
18:15:20|0.02136056
18:15:22|0.02133425
18:15:22|0.02133425
18:15:23|0.0213289
18:15:24|0.02132586
18:15:26|0.02132097
18:15:27|0.02132097
18:15:27|0.02132097
18:15:29|0.02132097
18:15:30|0.02130972
18:15:31|0.0213012
18:15:32|0.0213012
18:15:33|0.0213012
18:15:34|0.02131376
18:15:35|0.02131376
18:15:36|0.02131376
18:15:37|0.02131376
18:15:38|0.02131376
18:15:39|0.02131376
18:15:40|0.02132708
18:15:41|0.02131599
18:15:42|0.02131599
18:15:43|0.02131599
18:15:44|0.02129909
18:15:45|0.02129909
18:15:46|0.02129776
18:15:47|0.02129776
18:15:49|0.02129776
18:15:50|0.0212906
18:15:51|0.0212906
18:15:52|0.0212906
18:15:53|0.0212906
18:15:55|0.02130222
18:15:56|0.0213157
18:15:57|0.02129073
18:15:58|0.02125009
18:15:59|0.02127896
18:16:00|0.02127739
18:16:01|0.02127739
18:16:02|0.02125636
18:16:03|0.02125014
18:16:05|0.02123718
18:16:06|0.0212625
18:16:07|0.0212625
18:16:08|0.02124996
18:16:09|0.0212744
18:16:10|0.0212744
18:16:12|0.02129658
18:16:13|0.02129658
18:16:14|0.02128831
18:16:15|0.02125039
18:16:16|0.02125044
18:16:17|0.02126702
18:16:18|0.02128593
18:16:19|0.02129442
18:16:20|0.02129567
18:16:21|0.02129116
18:16:23|0.02128827
18:16:23|0.02129655
18:16:24|0.02127552
18:16:25|0.02127552
18:16:26|0.02127552
18:16:28|0.02127552
18:16:29|0.02127552
18:16:30|0.02127986
18:16:31|0.0212799
18:16:32|0.0212799
18:16:32|0.0212799
18:16:34|0.02129567
18:16:35|0.02130074
18:16:36|0.02128406
18:16:37|0.02128406
18:16:38|0.02128406
18:16:39|0.02128617
18:16:40|0.02128617
18:16:41|0.02128617
18:16:42|0.02129229
18:16:43|0.02129229
18:16:44|0.02129228
18:16:45|0.02129226
18:16:46|0.02129228
18:16:47|0.02129228
18:16:48|0.02129684
18:16:49|0.02129684
18:16:51|0.02129227
18:16:53|0.02129227
18:16:53|0.02128802
18:16:55|0.021288
18:16:57|0.02128829
18:16:58|0.02128829
18:16:59|0.02131358
18:17:01|0.0213
18:17:01|0.0213
18:17:02|0.02128318
18:17:04|0.02128318
18:17:05|0.02128318
18:17:05|0.02129042
18:17:06|0.02129042
18:17:07|0.02130064
18:17:09|0.02130064
18:17:09|0.02129469
18:17:11|0.0213067
18:17:11|0.0213067
18:17:13|0.02129681
18:17:14|0.02129681
18:17:15|0.02129649
18:17:16|0.02129649
18:17:17|0.0212965
18:17:18|0.0213
18:17:20|0.02129649
18:17:21|0.02129649
18:17:21|0.02127584
18:17:22|0.02127552
18:17:23|0.0212965
18:17:26|0.02125457
18:17:27|0.02128087
18:17:28|0.02125044
18:17:28|0.02125045
18:17:29|0.02125045
18:17:31|0.02125045
18:17:31|0.02125251
18:17:33|0.02123763
18:17:34|0.02125045
18:17:35|0.02122582
18:17:35|0.02121558
18:17:37|0.02122056
18:17:38|0.0212
18:17:39|0.02120285
18:17:40|0.0212022
18:17:40|0.02117
18:17:41|0.02114535
18:17:43|0.02114535
18:17:43|0.02114814
18:17:45|0.02117933
18:17:46|0.02116341
18:17:47|0.02117157
18:17:48|0.02117157
18:17:49|0.02117157
18:17:50|0.02116944
18:17:52|0.02117157
18:17:53|0.02117157
18:17:53|0.02117157
18:17:55|0.02117157
18:17:56|0.02120924
18:17:58|0.02120924
18:17:59|0.02120247
18:18:00|0.02120068
18:18:01|0.02119703
18:18:02|0.02119703
18:18:03|0.02118049
18:18:04|0.02118435
18:18:06|0.02118861
18:18:07|0.02118861
18:18:07|0.02119663
18:18:08|0.0212
18:18:09|0.0212
18:18:11|0.02119085
18:18:12|0.0211866
18:18:13|0.0211866
18:18:14|0.02118223
18:18:15|0.02118223
18:18:16|0.02119074
18:18:18|0.02119074
18:18:18|0.02119074
18:18:19|0.02118044
18:18:20|0.02118044
18:18:22|0.02118044
18:18:23|0.02118044
18:18:23|0.02117205
18:18:25|0.02116944
18:18:26|0.02116944
18:18:27|0.02116731
18:18:27|0.02116731
18:18:28|0.02116727
18:18:29|0.02116727
18:18:30|0.0211828
18:18:31|0.02119283
18:18:32|0.02119835
18:18:34|0.02119835
18:18:35|0.02120072
18:18:36|0.02118223
18:18:37|0.02117157
18:18:38|0.02117157
18:18:39|0.02117157
18:18:39|0.0212
18:18:41|0.0212
18:18:42|0.0212
18:18:43|0.0212
18:18:44|0.02118225
18:18:45|0.02117157
18:18:46|0.02117158
18:18:47|0.02118575
18:18:48|0.02116731
18:18:49|0.02116731
18:18:50|0.02116731
18:18:51|0.02116731
18:18:53|0.02115104
18:18:54|0.02115104
18:18:55|0.02115
18:18:57|0.02115
18:18:58|0.02114535
18:18:59|0.02111523
18:19:00|0.02113256
18:19:01|0.02113206
18:19:02|0.02112103
18:19:04|0.02111974
18:19:05|0.02112405
18:19:05|0.02112405
18:19:07|0.02114109
18:19:09|0.02114108
18:19:09|0.0211496
18:19:10|0.0211496
18:19:12|0.0211496
18:19:12|0.02112401
18:19:13|0.02112401
18:19:15|0.02112401
18:19:15|0.02112078
18:19:17|0.021124
18:19:18|0.021124
18:19:19|0.0211198
18:19:20|0.02110985
18:19:21|0.02110985
18:19:22|0.02112076
18:19:23|0.02111557
18:19:24|0.02111557
18:19:25|0.02111557
18:19:26|0.02111557
18:19:27|0.02111557
18:19:29|0.02112192
18:19:30|0.02112192
18:19:31|0.02112514
18:19:31|0.02112514
18:19:33|0.02112514
18:19:34|0.02111979
18:19:34|0.02111898
18:19:35|0.02111898
18:19:37|0.02111898
18:19:38|0.02113256
18:19:39|0.02113256
18:19:40|0.02113256
18:19:41|0.02113256
18:19:42|0.02114108
18:19:43|0.02113245
18:19:44|0.02112615
18:19:45|0.02112615
18:19:46|0.02112615
18:19:47|0.02112615
18:19:48|0.02114316
18:19:50|0.0211409
18:19:50|0.0211409
18:19:52|0.02113266
18:19:53|0.02113266
18:19:55|0.02113266
18:19:56|0.02113266
18:19:57|0.02113034
18:19:59|0.02113456
18:20:00|0.02113667
18:20:00|0.02113667
18:20:01|0.02113044
18:20:02|0.02115109
18:20:04|0.02113392
18:20:05|0.02113392
18:20:06|0.02112825
18:20:07|0.02116024
18:20:08|0.02118659
18:20:10|0.02118581
18:20:10|0.02118659
18:20:12|0.02118659
18:20:13|0.0212
18:20:14|0.02121564
18:20:15|0.02121564
18:20:15|0.02121561
18:20:17|0.02118942
18:20:18|0.0211922
18:20:19|0.0211831
18:20:20|0.0211831
18:20:21|0.0211831
18:20:22|0.0211831
18:20:24|0.02117783
18:20:25|0.02117783
18:20:26|0.02117783
18:20:26|0.02117783
18:20:27|0.02117783
18:20:28|0.02120071
18:20:29|0.02120071
18:20:32|0.02116622
18:20:33|0.02116622
18:20:34|0.02116622
18:20:34|0.02116622
18:20:36|0.02116622
18:20:36|0.02115779
18:20:38|0.02119645
18:20:38|0.0211925
18:20:40|0.02119649
18:20:41|0.02118674
18:20:42|0.02118674
18:20:43|0.02118674
18:20:44|0.02118674
18:20:45|0.02116388
18:20:46|0.02116388
18:20:47|0.02116388
18:20:48|0.02116388
18:20:49|0.02116388
18:20:50|0.02116388
18:20:50|0.02116388
18:20:52|0.0211724
18:20:53|0.0211724
18:20:55|0.02114813
18:20:57|0.02117024
18:20:58|0.02117024
18:20:58|0.02117024
18:21:00|0.02117024
18:21:01|0.02119573
18:21:03|0.02119573
18:21:04|0.02119468
18:21:04|0.02119468
18:21:06|0.02117782
18:21:07|0.02117782
18:21:07|0.02119992
18:21:09|0.02119992
18:21:10|0.02119992
18:21:10|0.02123551
18:21:12|0.02119869
18:21:13|0.02120065
18:21:14|0.02120065
18:21:14|0.02120065
18:21:16|0.02121422
18:21:17|0.02119463
18:21:18|0.02119942
18:21:21|0.0211866
18:21:22|0.02114713
18:21:22|0.02113867
18:21:23|0.02113332
18:21:24|0.02113475
18:21:27|0.02117166
18:21:27|0.02117166
18:21:29|0.02114714
18:21:30|0.02114714
18:21:32|0.02114714
18:21:32|0.02114714
18:21:33|0.02114238
18:21:35|0.02114238
18:21:36|0.02114714
18:21:37|0.02114714
18:21:38|0.02114714
18:21:39|0.02113653
18:21:40|0.02113653
18:21:40|0.02113653
18:21:41|0.02113653
18:21:43|0.02113653
18:21:44|0.02113653
18:21:45|0.02113653
18:21:45|0.02113653
18:21:47|0.02113653
18:21:48|0.02113653
18:21:49|0.02113393
18:21:50|0.02113393
18:21:51|0.02113393
18:21:52|0.02113393
18:21:53|0.02113393
18:21:54|0.02113653
18:21:55|0.02113653
18:21:57|0.0211457
18:21:58|0.0211457
18:21:59|0.02116336
18:22:00|0.02116481
18:22:01|0.02115563
18:22:02|0.02115562
18:22:03|0.02115562
18:22:04|0.02115562
18:22:05|0.02115562
18:22:07|0.02115562
18:22:08|0.02116656
18:22:09|0.02116656
18:22:10|0.02116656
18:22:10|0.02116834
18:22:12|0.02116834
18:22:12|0.02116834
18:22:14|0.02116026
18:22:15|0.02115148
18:22:16|0.02115148
18:22:17|0.02115769
18:22:19|0.02114501
18:22:20|0.02115042
18:22:21|0.02116343
18:22:21|0.02115148
18:22:23|0.02115148
18:22:23|0.02116532
18:22:25|0.02113729
18:22:26|0.02113729
18:22:26|0.02113729
18:22:28|0.02113729
18:22:29|0.02113729
18:22:29|0.02113729
18:22:31|0.02113729
18:22:32|0.02113729
18:22:33|0.02113729
18:22:34|0.02113392
18:22:35|0.02113392
18:22:36|0.02114217
18:22:38|0.02114217
18:22:39|0.02114217
18:22:40|0.02113586
18:22:40|0.02111719
18:22:41|0.02111719
18:22:42|0.02111719
18:22:44|0.02111232
18:22:44|0.02110899
18:22:45|0.02112505
18:22:46|0.02111717
18:22:47|0.02111717
18:22:48|0.02111717
18:22:50|0.02111717
18:22:51|0.02111717
18:22:52|0.02111717
18:22:53|0.02111717
18:22:53|0.02111636
18:22:55|0.02111636
18:22:57|0.0211102
18:22:58|0.0211102
18:23:00|0.02111502
18:23:00|0.02111503
18:23:02|0.02110994
18:23:03|0.02110994
18:23:04|0.02108429
18:23:05|0.02113729
18:23:06|0.02113729
18:23:07|0.02113729
18:23:08|0.0211408
18:23:09|0.02115709
18:23:10|0.02112939
18:23:12|0.02112939
18:23:12|0.02115921
18:23:13|0.02116344
18:23:15|0.02117617
18:23:16|0.02117617
18:23:17|0.02117261
18:23:18|0.02117261
18:23:19|0.02117261
18:23:20|0.02116785
18:23:21|0.0211788
18:23:22|0.02116621
18:23:23|0.02116621
18:23:24|0.02116621
18:23:26|0.02118252
18:23:27|0.02118653
18:23:28|0.02117472
18:23:28|0.02117472
18:23:29|0.02120097
18:23:31|0.02120097
18:23:32|0.02119177
18:23:33|0.0211922
18:23:34|0.02118753
18:23:35|0.02118665
18:23:36|0.0211866
18:23:37|0.0211866
18:23:38|0.02119728
18:23:39|0.02118044
18:23:40|0.0211866
18:23:41|0.02119999
18:23:43|0.02119999
18:23:44|0.02119166
18:23:44|0.02119166
18:23:46|0.02120581
18:23:46|0.02120581
18:23:48|0.02120157
18:23:48|0.02120157
18:23:50|0.02121424
18:23:51|0.02121147
18:23:52|0.02121564
18:23:52|0.02122
18:23:54|0.02122322
18:23:55|0.0212352
18:23:56|0.02123212
18:23:58|0.02122982
18:24:00|0.02122982
18:24:00|0.02122772
18:24:01|0.02122772
18:24:03|0.02123212
18:24:03|0.02122626
18:24:05|0.02122772
18:24:06|0.02126005
18:24:06|0.02127157
18:24:09|0.02126375
18:24:10|0.02126375
18:24:10|0.02126375
18:24:12|0.02126375
18:24:13|0.02126375
18:24:14|0.0212848
18:24:15|0.0212848
18:24:16|0.0212848
18:24:17|0.0212848
18:24:19|0.02127444
18:24:20|0.02127444
18:24:21|0.02129
18:24:22|0.02129
18:24:23|0.02131
18:24:24|0.021295
18:24:25|0.02130336
18:24:27|0.0212859
18:24:27|0.02128318
18:24:28|0.02128318
18:24:29|0.02128318
18:24:31|0.02130032
18:24:32|0.02130032
18:24:32|0.0213
18:24:33|0.0213
18:24:35|0.02131409
18:24:36|0.02131409
18:24:37|0.0212998
18:24:38|0.0212998
18:24:39|0.0212998
18:24:40|0.0212998
18:24:41|0.0212998
18:24:42|0.0212998
18:24:43|0.0212998
18:24:44|0.02129992
18:24:45|0.02129992
18:24:46|0.02131873
18:24:48|0.0213466
18:24:48|0.0213466
18:24:50|0.02133582
18:24:51|0.02133582
18:24:52|0.02133582
18:24:53|0.02133582
18:24:55|0.02133582
18:24:55|0.02133582
18:24:56|0.02133582
18:24:58|0.02135
18:24:59|0.02135
18:25:01|0.02135487
18:25:03|0.02135
18:25:03|0.02135
18:25:05|0.02135
18:25:07|0.0213606
18:25:07|0.02135
18:25:08|0.02136273
18:25:09|0.02135726
18:25:10|0.02135726
18:25:12|0.02137329
18:25:12|0.02138238
18:25:13|0.02138238
18:25:15|0.02138238
18:25:15|0.02138238
18:25:16|0.02136694
18:25:17|0.02136694
18:25:19|0.02140512
18:25:19|0.02141176
18:25:21|0.02143554
18:25:22|0.02142633
18:25:23|0.02143912
18:25:24|0.02140842
18:25:25|0.02142633
18:25:26|0.02142633
18:25:27|0.02140904
18:25:29|0.02140892
18:25:30|0.02141572
18:25:31|0.02139971
18:25:32|0.02141997
18:25:32|0.02141997
18:25:33|0.02141997
18:25:35|0.02143124
18:25:36|0.02143006
18:25:37|0.02142699
18:25:38|0.0214291
18:25:39|0.0214291
18:25:40|0.02144299
18:25:41|0.0214454
18:25:42|0.0214454
18:25:43|0.02144622
18:25:44|0.02144622
18:25:45|0.02144328
18:25:46|0.02144329
18:25:47|0.0214454
18:25:48|0.0214454
18:25:49|0.02144361
18:25:50|0.0214454
18:25:51|0.02143692
18:25:52|0.0214296
18:25:53|0.02143015
18:25:54|0.02143015
18:25:55|0.02142196
18:25:56|0.02141217
18:25:57|0.02141217
18:25:58|0.02141217
18:25:59|0.02141324
18:26:00|0.02140504
18:26:02|0.02141217
18:26:03|0.02140087
18:26:04|0.02140112
18:26:05|0.02134817
18:26:06|0.02137333
18:26:08|0.02137333
18:26:08|0.02135779
18:26:10|0.02136909
18:26:11|0.02135708
18:26:12|0.02135708
18:26:14|0.02135708
18:26:14|0.02135708
18:26:16|0.02135708
18:26:17|0.02135708
18:26:17|0.02135708
18:26:20|0.02135708
18:26:20|0.02138076
18:26:21|0.02136908
18:26:22|0.02136908
18:26:23|0.02136908
18:26:25|0.02136908
18:26:26|0.02137968
18:26:27|0.02136903
18:26:27|0.02136903
18:26:29|0.02136903
18:26:30|0.02136903
18:26:30|0.02136903
18:26:32|0.02136903
18:26:32|0.02136903
18:26:34|0.02136903
18:26:35|0.02135914
18:26:36|0.02134676
18:26:37|0.02134676
18:26:39|0.02136903
18:26:40|0.02135188
18:26:41|0.02135188
18:26:42|0.02134677
18:26:43|0.02134677
18:26:44|0.02134677
18:26:45|0.02136267
18:26:46|0.02136267
18:26:48|0.02137291
18:26:48|0.02137969
18:26:49|0.02139118
18:26:50|0.02139118
18:26:52|0.02139118
18:26:52|0.02139877
18:26:54|0.02139877
18:26:54|0.02141133
18:26:55|0.02140725
18:26:57|0.02141488
18:26:57|0.02141429
18:26:58|0.02141429
18:27:00|0.02141429
18:27:02|0.02143691
18:27:03|0.02143691
18:27:05|0.0214291
18:27:05|0.02143904
18:27:06|0.02143904
18:27:07|0.02144515
18:27:09|0.02143904
18:27:10|0.02143904
18:27:11|0.02143904
18:27:12|0.02143904
18:27:13|0.02145802
18:27:14|0.02145454
18:27:15|0.02145454
18:27:16|0.0214664
18:27:18|0.02143625
18:27:19|0.02144317
18:27:19|0.02144316
18:27:21|0.02144316
18:27:22|0.02144316
18:27:23|0.02144316
18:27:24|0.02144316
18:27:25|0.02146662
18:27:26|0.02146364
18:27:27|0.02148355
18:27:28|0.02146659
18:27:29|0.02146659
18:27:30|0.02146659
18:27:32|0.02146659
18:27:33|0.02146659
18:27:34|0.02146447
18:27:35|0.02145014
18:27:36|0.02146443
18:27:37|0.02146443
18:27:39|0.02146443
18:27:39|0.0214447
18:27:40|0.02143244
18:27:41|0.02142748
18:27:42|0.02142748
18:27:43|0.02144946
18:27:44|0.02144946
18:27:46|0.021424
18:27:46|0.02143686
18:27:47|0.02143686
18:27:48|0.02143253
18:27:50|0.02143253
18:27:50|0.02143253
18:27:51|0.02143253
18:27:52|0.02143253
18:27:54|0.02141488
18:27:55|0.0214061
18:27:56|0.02141361
18:27:57|0.02141361
18:27:58|0.02141361
18:27:59|0.02141361
18:28:00|0.02141361
18:28:01|0.02139996
18:28:03|0.02139996
18:28:04|0.02139999
18:28:05|0.02139999
18:28:06|0.02137976
18:28:08|0.0213761
18:28:09|0.02137837
18:28:10|0.02139876
18:28:11|0.02139876
18:28:12|0.02139876
18:28:13|0.02139876
18:28:14|0.02139876
18:28:15|0.02138348
18:28:16|0.02139451
18:28:17|0.02137926
18:28:18|0.02139452
18:28:19|0.02139241
18:28:20|0.02139028
18:28:22|0.02139028
18:28:22|0.02139028
18:28:24|0.02138816
18:28:25|0.02138816
18:28:25|0.02138816
18:28:27|0.02138816
18:28:27|0.02138816
18:28:29|0.02138816
18:28:29|0.02138816
18:28:31|0.02138816
18:28:32|0.02133245
18:28:32|0.02133245
18:28:33|0.02133245
18:28:35|0.02133245
18:28:36|0.02134417
18:28:38|0.02134417
18:28:38|0.02132773
18:28:39|0.02134104
18:28:41|0.02134104
18:28:42|0.02134104
18:28:43|0.02132773
18:28:43|0.02132773
18:28:45|0.02132773
18:28:45|0.02132
18:28:46|0.02132
18:28:47|0.02131549
18:28:49|0.02132769
18:28:49|0.02132769
18:28:50|0.02132769
18:28:51|0.0213155
18:28:52|0.0213155
18:28:54|0.02131975
18:28:55|0.02134482
18:28:56|0.0213155
18:28:57|0.02134318
18:28:58|0.02135598
18:28:59|0.02132827
18:29:00|0.02132827
18:29:01|0.02135566
18:29:03|0.02135517
18:29:05|0.02135651
18:29:05|0.02134743
18:29:07|0.02134743
18:29:08|0.02134743
18:29:09|0.02133848
18:29:10|0.02133848
18:29:11|0.02133848
18:29:12|0.02133848
18:29:14|0.02133848
18:29:15|0.0213678
18:29:16|0.02135597
18:29:17|0.02135597
18:29:17|0.02136244
18:29:19|0.02136244
18:29:19|0.02138159
18:29:20|0.02137097
18:29:22|0.02137097
18:29:23|0.02137945
18:29:24|0.02137945
18:29:25|0.0213663
18:29:26|0.02138795
18:29:27|0.02138795
18:29:28|0.02138795
18:29:29|0.02138795
18:29:31|0.02138795
18:29:32|0.02138795
18:29:32|0.0213663
18:29:34|0.02137519
18:29:35|0.0213752
18:29:36|0.02136248
18:29:36|0.02136248
18:29:38|0.02137948
18:29:39|0.02138131
18:29:40|0.02138132
18:29:41|0.02138132
18:29:42|0.02138132
18:29:43|0.02138794
18:29:45|0.0213773
18:29:46|0.0213773
18:29:47|0.02136248
18:29:48|0.02136248
18:29:48|0.02136248
18:29:50|0.02136248
18:29:51|0.02136248
18:29:52|0.02136248
18:29:53|0.02138816
18:29:55|0.02138816
18:29:56|0.02138816
18:29:56|0.02139937
18:29:57|0.02138364
18:29:58|0.02138151
18:29:59|0.02138151
18:30:00|0.02139275
18:30:01|0.02139149
18:30:02|0.02139149
18:30:03|0.02139096
18:30:05|0.02138037
18:30:06|0.02138037
18:30:08|0.02142134
18:30:10|0.02139221
18:30:11|0.0214131
18:30:13|0.0214131
18:30:13|0.02141307
18:30:14|0.02139733
18:30:15|0.02141307
18:30:17|0.02141307
18:30:18|0.02141993
18:30:19|0.02141993
18:30:19|0.02141308
18:30:21|0.02141308
18:30:22|0.02141308
18:30:22|0.02141308
18:30:24|0.02141308
18:30:25|0.02141988
18:30:26|0.02140495
18:30:27|0.02141308
18:30:28|0.02141308
18:30:29|0.02141568
18:30:30|0.02141568
18:30:31|0.02141988
18:30:32|0.02141988
18:30:33|0.02141988
18:30:34|0.02144324
18:30:35|0.02144324
18:30:36|0.02144324
18:30:37|0.02144997
18:30:38|0.0214369
18:30:39|0.0214369
18:30:40|0.0214369
18:30:41|0.02144324
18:30:42|0.02144324
18:30:43|0.02144997
18:30:44|0.02142198
18:30:45|0.02144976
18:30:46|0.02144976
18:30:47|0.02144976
18:30:48|0.02144323
18:30:49|0.02144986
18:30:50|0.02144988
18:30:51|0.02145
18:30:52|0.02144998
18:30:53|0.02144998
18:30:54|0.02144998
18:30:55|0.02144998
18:30:56|0.02144998
18:30:57|0.02144066
18:30:58|0.02144066
18:30:59|0.02145
18:31:00|0.02144066
18:31:01|0.02143244
18:31:02|0.02141621
18:31:03|0.02141621
18:31:04|0.02141347
18:31:06|0.02141307
18:31:07|0.02140872
18:31:08|0.02140192
18:31:10|0.02145
18:31:11|0.02145262
18:31:12|0.02145262
18:31:12|0.02144763
18:31:13|0.02144763
18:31:15|0.02144983
18:31:16|0.02146036
18:31:17|0.02144544
18:31:18|0.02144544
18:31:19|0.02144122
18:31:20|0.0214352
18:31:21|0.02143902
18:31:23|0.02143902
18:31:23|0.02143902
18:31:25|0.0214369
18:31:26|0.0214369
18:31:27|0.0214369
18:31:28|0.02146775
18:31:29|0.02146775
18:31:31|0.02144798
18:31:31|0.02144798
18:31:32|0.02144798
18:31:33|0.02144798
18:31:34|0.02142628
18:31:35|0.02142367
18:31:36|0.02142367
18:31:38|0.02142367
18:31:39|0.02142367
18:31:39|0.02141346
18:31:40|0.02141346
18:31:42|0.02141346
18:31:43|0.0214061
18:31:44|0.0214061
18:31:44|0.0214061
18:31:45|0.0214061
18:31:47|0.02138791
18:31:47|0.02138791
18:31:49|0.02138791
18:31:49|0.02138791
18:31:51|0.02138791
18:31:53|0.02138791
18:31:53|0.02140659
18:31:54|0.02140658
18:31:56|0.02140658
18:31:56|0.02140658
18:31:58|0.02140633
18:31:59|0.02140633
18:31:59|0.02140633
18:32:00|0.02140633
18:32:01|0.02139429
18:32:03|0.02139117
18:32:04|0.02140459
18:32:06|0.02140459
18:32:06|0.02140633
18:32:07|0.02140846
18:32:09|0.02140846
18:32:09|0.02140846
18:32:11|0.02140846
18:32:12|0.02144125
18:32:13|0.02144125
18:32:14|0.02145
18:32:15|0.02145
18:32:15|0.02142651
18:32:17|0.02142628
18:32:18|0.02142628
18:32:19|0.02144338
18:32:21|0.02144338
18:32:21|0.02142134
18:32:23|0.02140927
18:32:23|0.02140927
18:32:24|0.02140927
18:32:26|0.02140927
18:32:26|0.02140927
18:32:27|0.02140927
18:32:28|0.02140927
18:32:29|0.02140927
18:32:30|0.02140927
18:32:31|0.02140927
18:32:32|0.02140927
18:32:34|0.02140927
18:32:35|0.02140927
18:32:36|0.02140924
18:32:38|0.02140924
18:32:38|0.02140924
18:32:40|0.02140924
18:32:40|0.02140924
18:32:42|0.02143717
18:32:42|0.02142928
18:32:43|0.02142902
18:32:44|0.02142844
18:32:45|0.02142844
18:32:47|0.02142844
18:32:47|0.02141664
18:32:48|0.02141664
18:32:50|0.02141347
18:32:50|0.02142844
18:32:52|0.02142844
18:32:53|0.02142844
18:32:54|0.02142844
18:32:55|0.02142844
18:32:56|0.02142844
18:32:57|0.02142844
18:32:58|0.02144548
18:32:59|0.02144302
18:33:00|0.02145183
18:33:01|0.02145614
18:33:02|0.02145614
18:33:03|0.02143268
18:33:04|0.02145826
18:33:05|0.021461
18:33:06|0.02143623
18:33:07|0.02147628
18:33:08|0.02145821
18:33:09|0.02147723
18:33:10|0.02147723
18:33:11|0.02147723
18:33:12|0.02147723
18:33:14|0.02147678
18:33:14|0.02147678
18:33:15|0.02147678
18:33:17|0.02147678
18:33:17|0.02149228
18:33:18|0.02148
18:33:20|0.02148
18:33:21|0.02148
18:33:22|0.02148
18:33:23|0.02148
18:33:24|0.02148
18:33:25|0.02148
18:33:26|0.02148
18:33:27|0.02146884
18:33:28|0.02144384
18:33:30|0.02143058
18:33:30|0.02143058
18:33:31|0.02143058
18:33:32|0.02141353
18:33:33|0.02141353
18:33:35|0.02143761
18:33:36|0.02143761
18:33:37|0.02141872
18:33:37|0.02141872
18:33:38|0.02141872
18:33:40|0.02141872
18:33:41|0.02141872
18:33:42|0.02141872
18:33:43|0.02141872
18:33:44|0.02143958
18:33:45|0.02143958
18:33:45|0.02143958
18:33:47|0.02143958
18:33:48|0.02142477
18:33:49|0.02142835
18:33:50|0.02142835
18:33:51|0.02142835
18:33:53|0.02142834
18:33:54|0.02141107
18:33:55|0.02141107
18:33:56|0.02142257
18:33:57|0.02140376
18:33:58|0.02140376
18:33:59|0.02141017
18:34:00|0.02141017
18:34:01|0.02141032
18:34:02|0.02141378
18:34:03|0.02141378
18:34:04|0.02141378
18:34:05|0.02141378
18:34:07|0.02141378
18:34:08|0.02141378
18:34:10|0.02141378
18:34:10|0.02141378
18:34:13|0.02141378
18:34:14|0.02141378
18:34:15|0.02141378
18:34:17|0.02141378
18:34:18|0.02141378
18:34:19|0.02141378
18:34:20|0.02141325
18:34:21|0.02140924
18:34:21|0.02140924
18:34:22|0.02141068
18:34:24|0.02141
18:34:24|0.02140764
18:34:25|0.02139215
18:34:27|0.02138571
18:34:28|0.0213836
18:34:29|0.02139215
18:34:30|0.02139428
18:34:32|0.02139428
18:34:34|0.02139428
18:34:34|0.02139037
18:34:35|0.02139037
18:34:36|0.02139037
18:34:37|0.02141185
18:34:38|0.02140925
18:34:39|0.02139855
18:34:40|0.02139855
18:34:41|0.02139855
18:34:43|0.02139855
18:34:43|0.02139855
18:34:44|0.02139855
18:34:45|0.0214
18:34:47|0.02140628
18:34:48|0.02141812
18:34:48|0.02142079
18:34:49|0.02140497
18:34:51|0.02140497
18:34:51|0.02139855
18:34:54|0.02139995
18:34:55|0.02139995
18:34:56|0.02140122
18:34:56|0.02140122
18:34:58|0.02140122
18:34:58|0.02140122
18:35:00|0.02140122
18:35:00|0.02140122
18:35:01|0.02140122
18:35:02|0.02141527
18:35:04|0.02141527
18:35:05|0.02141527
18:35:05|0.02141527
18:35:07|0.02141527
18:35:08|0.02141406
18:35:10|0.02138854
18:35:10|0.02136482
18:35:12|0.0213536
18:35:13|0.0213536
18:35:15|0.02136016
18:35:15|0.02136015
18:35:17|0.02136015
18:35:18|0.02136015
18:35:19|0.02136015
18:35:20|0.02135982
18:35:20|0.02134942
18:35:21|0.02133678
18:35:22|0.02132092
18:35:24|0.02132584
18:35:25|0.0213
18:35:26|0.0213
18:35:27|0.02127812
18:35:28|0.02127812
18:35:29|0.02130063
18:35:30|0.02129706
18:35:31|0.02131362
18:35:33|0.02130184
18:35:34|0.02130184
18:35:34|0.02131432
18:35:36|0.02131362
18:35:37|0.02131362
18:35:38|0.02131362
18:35:38|0.02131362
18:35:40|0.02131362
18:35:41|0.0213029
18:35:42|0.0213029
18:35:43|0.02130609
18:35:44|0.02131362
18:35:45|0.0213029
18:35:46|0.0212931
18:35:48|0.0212931
18:35:48|0.0212931
18:35:49|0.0212931
18:35:50|0.0213029
18:35:51|0.0213029
18:35:53|0.0213029
18:35:54|0.0213029
18:35:55|0.0213029
18:35:56|0.02130608
18:35:58|0.02130608
18:35:59|0.0213029
18:35:59|0.0213029
18:36:00|0.0213029
18:36:01|0.02133057
18:36:02|0.02133057
18:36:03|0.02133057
18:36:04|0.02134268
18:36:06|0.02134249
18:36:06|0.02134249
18:36:08|0.02135488
18:36:08|0.0213661
18:36:11|0.0213661
18:36:11|0.0213661
18:36:13|0.02137553
18:36:14|0.02139053
18:36:15|0.02139646
18:36:16|0.0213661
18:36:17|0.0213661
18:36:18|0.02139695
18:36:19|0.02139695
18:36:20|0.02139695
18:36:21|0.02139695
18:36:23|0.02139695
18:36:24|0.02144404
18:36:25|0.02144832
18:36:26|0.02144832
18:36:27|0.02143404
18:36:28|0.02143404
18:36:29|0.02143404
18:36:30|0.02143404
18:36:32|0.02143404
18:36:32|0.02142871
18:36:34|0.02142871
18:36:35|0.02143404
18:36:36|0.02143404
18:36:37|0.02143973
18:36:38|0.02143973
18:36:39|0.02143973
18:36:40|0.02143973
18:36:41|0.02143401
18:36:43|0.02143069
18:36:43|0.02143069
18:36:44|0.02143069
18:36:46|0.02143069
18:36:47|0.02143914
18:36:47|0.02143914
18:36:48|0.02143914
18:36:50|0.02143914
18:36:50|0.0214526
18:36:52|0.0214526
18:36:53|0.02143977
18:36:54|0.02143977
18:36:55|0.02146376
18:36:56|0.02145045
18:36:57|0.02144833
18:36:58|0.02144833
18:36:59|0.02143914
18:37:00|0.02145045
18:37:02|0.02142541
18:37:02|0.02142541
18:37:03|0.02143914
18:37:04|0.02143914
18:37:05|0.02143974
18:37:06|0.02145331
18:37:07|0.02145331
18:37:09|0.02145331
18:37:10|0.02145331
18:37:12|0.0214448
18:37:13|0.02145685
18:37:13|0.02145782
18:37:14|0.02145263
18:37:16|0.02145262
18:37:17|0.02145262
18:37:18|0.02145262
18:37:19|0.02145262
18:37:20|0.02145262
18:37:21|0.02144027
18:37:22|0.02143165
18:37:23|0.02143165
18:37:24|0.02143165
18:37:25|0.02143165
18:37:26|0.02144611
18:37:27|0.02144611
18:37:28|0.02144608
18:37:29|0.02144608
18:37:31|0.0214318
18:37:31|0.0214318
18:37:32|0.0214318
18:37:34|0.0214318
18:37:34|0.0214318
18:37:35|0.0214318
18:37:37|0.02144521
18:37:37|0.02144521
18:37:39|0.02145473
18:37:39|0.02143389
18:37:40|0.02143389
18:37:41|0.02143389
18:37:43|0.02145
18:37:44|0.02145
18:37:45|0.02145
18:37:46|0.02145
18:37:46|0.02145
18:37:48|0.02145
18:37:49|0.02145
18:37:49|0.02145
18:37:51|0.02145
18:37:52|0.02145175
18:37:53|0.02145675
18:37:54|0.02145684
18:37:55|0.02144732
18:37:56|0.02144251
18:37:58|0.02144251
18:37:58|0.02144251
18:37:59|0.02144251
18:38:00|0.02144251
18:38:02|0.02144251
18:38:02|0.02143244
18:38:03|0.02142368
18:38:05|0.02142368
18:38:06|0.02144806
18:38:06|0.02145259
18:38:07|0.02144886
18:38:09|0.02144886
18:38:09|0.02144987
18:38:12|0.02145683
18:38:13|0.02144285
18:38:15|0.02144285
18:38:16|0.02144285
18:38:17|0.02144285
18:38:18|0.02144379
18:38:20|0.02145473
18:38:20|0.02145467
18:38:22|0.02144485
18:38:23|0.02145259
18:38:24|0.02145259
18:38:25|0.02143244
18:38:26|0.02143244
18:38:28|0.02141989
18:38:28|0.0214175
18:38:30|0.02141751
18:38:31|0.02141751
18:38:32|0.02141751
18:38:33|0.02141751
18:38:34|0.02141751
18:38:36|0.02141751
18:38:36|0.02142684
18:38:37|0.02145683
18:38:38|0.02145683
18:38:39|0.02145683
18:38:40|0.02145683
18:38:41|0.02146328
18:38:42|0.02146328
18:38:43|0.02146329
18:38:45|0.02145172
18:38:45|0.02145518
18:38:46|0.02146904
18:38:47|0.0214576
18:38:48|0.02146011
18:38:50|0.02145886
18:38:51|0.02145555
18:38:52|0.02146588
18:38:53|0.02145052
18:38:54|0.02145052
18:38:55|0.02146618
18:38:56|0.02146616
18:38:57|0.02146623
18:38:59|0.02149015
18:39:00|0.02151
18:39:00|0.02151909
18:39:02|0.02153222
18:39:03|0.02155103
18:39:04|0.02156998
18:39:05|0.02156168
18:39:06|0.02157453
18:39:07|0.02163251
18:39:08|0.02168
18:39:09|0.02171
18:39:10|0.02172
18:39:11|0.02168182
18:39:12|0.02165205
18:39:14|0.02163354
18:39:15|0.02164847
18:39:15|0.02164867
18:39:17|0.02165039
18:39:18|0.02161751
18:39:19|0.02162587
18:39:20|0.02166878
18:39:21|0.02169676
18:39:22|0.02165797
18:39:23|0.02165819
18:39:24|0.02172861
18:39:25|0.02171111
18:39:26|0.02169319
18:39:27|0.02169319
18:39:28|0.02170351
18:39:29|0.02167052
18:39:30|0.02166125
18:39:31|0.02166335
18:39:32|0.02167646
18:39:34|0.0216663
18:39:34|0.02164316
18:39:35|0.0216344
18:39:36|0.02164232
18:39:38|0.02164026
18:39:39|0.02165326
18:39:40|0.0216294
18:39:40|0.02165194
18:39:41|0.02167051
18:39:42|0.02167051
18:39:44|0.02159994
18:39:45|0.02161856
18:39:46|0.02161422
18:39:47|0.02159424
18:39:48|0.02160337
18:39:49|0.02160554
18:39:51|0.02160554
18:39:51|0.02158189
18:39:52|0.0216
18:39:53|0.02160555
18:39:55|0.02160555
18:39:55|0.02162073
18:39:57|0.02162894
18:39:58|0.02162894
18:39:59|0.02161856
18:40:00|0.02160555
18:40:01|0.02158192
18:40:03|0.02160824
18:40:03|0.0216207
18:40:04|0.02162073
18:40:05|0.02162073
18:40:06|0.02161422
18:40:07|0.02161205
18:40:08|0.02164026
18:40:09|0.02164026
18:40:10|0.02162535
18:40:11|0.02164026
18:40:12|0.02162661
18:40:14|0.02164026
18:40:16|0.02163605
18:40:17|0.02160339
18:40:18|0.02160987
18:40:19|0.02160335
18:40:20|0.02161199
18:40:21|0.02160336
18:40:22|0.02158817
18:40:23|0.02160333
18:40:24|0.02160334
18:40:25|0.02161201
18:40:27|0.02160333
18:40:28|0.0216163
18:40:28|0.02164026
18:40:30|0.02164026
18:40:31|0.02163157
18:40:32|0.02164021
18:40:33|0.0215931
18:40:34|0.0215924
18:40:35|0.02159241
18:40:36|0.02159241
18:40:38|0.0216082
18:40:39|0.02163488
18:40:39|0.02163487
18:40:40|0.0216065
18:40:42|0.0216065
18:40:42|0.02160824
18:40:43|0.02160337
18:40:44|0.02162049
18:40:46|0.02162049
18:40:46|0.02162049
18:40:48|0.02162049
18:40:49|0.02162049
18:40:50|0.02162049
18:40:51|0.02162007
18:40:52|0.02162007
18:40:53|0.02160666
18:40:54|0.02161997
18:40:55|0.02159658
18:40:56|0.0215817
18:40:57|0.02158578
18:40:58|0.02158579
18:40:59|0.02159861
18:41:01|0.02159861
18:41:02|0.02158798
18:41:02|0.02158798
18:41:04|0.02163545
18:41:05|0.02160181
18:41:05|0.02160181
18:41:07|0.02160332
18:41:08|0.0216249
18:41:08|0.0216036
18:41:10|0.02163158
18:41:10|0.02162467
18:41:12|0.02162467
18:41:13|0.02162467
18:41:15|0.02164026
18:41:16|0.02164026
18:41:16|0.02164026
18:41:18|0.02165662
18:41:20|0.02163864
18:41:21|0.02168024
18:41:21|0.02165045
18:41:23|0.02165044
18:41:25|0.02162504
18:41:26|0.02164177
18:41:27|0.02165044
18:41:28|0.02164071
18:41:29|0.02164177
18:41:30|0.02164177
18:41:32|0.02163961
18:41:33|0.02164027
18:41:33|0.02164611
18:41:34|0.02164027
18:41:35|0.02164027
18:41:37|0.02164027
18:41:38|0.02164195
18:41:39|0.02165108
18:41:40|0.02167554
18:41:41|0.02168674
18:41:42|0.02168989
18:41:43|0.02168991
18:41:44|0.02167219
18:41:46|0.02168195
18:41:47|0.02168522
18:41:47|0.02170128
18:41:48|0.021683
18:41:49|0.0217097
18:41:50|0.0217097
18:41:51|0.02171768
18:41:53|0.02171107
18:41:53|0.02173957
18:41:54|0.02173914
18:41:55|0.02173914
18:41:56|0.02175132
18:41:57|0.02173926
18:41:59|0.02174779
18:42:00|0.02175863
18:42:01|0.02175863
18:42:01|0.02178144
18:42:02|0.0217573
18:42:04|0.02177018
18:42:05|0.02177015
18:42:06|0.0217737
18:42:07|0.02177015
18:42:09|0.02178507
18:42:09|0.02173915
18:42:10|0.02178068
18:42:11|0.02177976
18:42:12|0.02177043
18:42:13|0.02175865
18:42:14|0.02176821
18:42:16|0.02174194
18:42:17|0.02173914
18:42:18|0.02176387
18:42:19|0.02185554
18:42:20|0.0218381
18:42:21|0.02186658
18:42:23|0.02185781
18:42:24|0.02185787
18:42:24|0.02192457
18:42:26|0.0219325
18:42:27|0.02192217
18:42:28|0.02189175
18:42:29|0.02188235
18:42:30|0.02187602
18:42:32|0.02188479
18:42:32|0.02188713
18:42:34|0.02187874
18:42:35|0.02187858
18:42:37|0.02189366
18:42:38|0.0219216
18:42:38|0.02190684
18:42:40|0.02187888
18:42:41|0.02183638
18:42:42|0.02184776
18:42:43|0.02187307
18:42:44|0.02185647
18:42:45|0.02184128
18:42:46|0.02185209
18:42:48|0.02184124
18:42:48|0.02182657
18:42:50|0.02183665
18:42:51|0.02183655
18:42:52|0.02182581
18:42:53|0.02179992
18:42:54|0.02181537
18:42:55|0.02178926
18:42:56|0.02178926
18:42:57|0.0218
18:42:58|0.0218
18:42:59|0.0217914
18:43:00|0.0217914
18:43:01|0.0218039
18:43:02|0.02177622
18:43:04|0.02178052
18:43:04|0.02178052
18:43:06|0.02179596
18:43:06|0.02178639
18:43:08|0.02178639
18:43:08|0.02178859
18:43:09|0.02178859
18:43:11|0.02178859
18:43:11|0.02179078
18:43:12|0.02178944
18:43:13|0.02178944
18:43:15|0.02178944
18:43:16|0.0217654
18:43:18|0.0217647
18:43:19|0.0217647
18:43:20|0.0217647
18:43:21|0.02179078
18:43:22|0.02174872
18:43:23|0.02174915
18:43:24|0.02174911
18:43:25|0.02173
18:43:26|0.02173
18:43:28|0.02171062
18:43:28|0.02172068
18:43:30|0.02172068
18:43:30|0.02173071
18:43:32|0.02174211
18:43:33|0.02175197
18:43:34|0.02175212
18:43:34|0.02175212
18:43:36|0.02175212
18:43:37|0.02175001
18:43:38|0.02175001
18:43:40|0.02175212
18:43:40|0.02175212
18:43:42|0.02172068
18:43:43|0.02172068
18:43:45|0.02172068
18:43:45|0.02174484
18:43:47|0.02174484
18:43:47|0.02174484
18:43:48|0.02174435
18:43:49|0.02174352
18:43:50|0.0217436
18:43:52|0.02174999
18:43:53|0.02174999
18:43:54|0.02174999
18:43:55|0.02174999
18:43:56|0.02174999
18:43:57|0.0217695
18:43:57|0.02175077
18:43:59|0.02175075
18:44:00|0.02175075
18:44:01|0.02175075
18:44:02|0.02175072
18:44:03|0.02176735
18:44:05|0.02174206
18:44:05|0.02174201
18:44:06|0.02175436
18:44:08|0.02175436
18:44:09|0.02174786
18:44:09|0.02174461
18:44:10|0.02174461
18:44:12|0.02175003
18:44:12|0.02175003
18:44:13|0.02172499
18:44:14|0.02172499
18:44:15|0.0217348
18:44:17|0.02172
18:44:18|0.02172832
18:44:20|0.02171397
18:44:21|0.02171397
18:44:22|0.02173477
18:44:23|0.0217348
18:44:24|0.021711
18:44:25|0.021711
18:44:26|0.02171099
18:44:27|0.02171097
18:44:28|0.02171097
18:44:29|0.02171097
18:44:30|0.02171097
18:44:31|0.02169653
18:44:33|0.02169653
18:44:33|0.02168857
18:44:34|0.02168857
18:44:36|0.02171099
18:44:37|0.02168857
18:44:38|0.02171035
18:44:39|0.02171035
18:44:41|0.02169436
18:44:41|0.02171035
18:44:42|0.02171201
18:44:43|0.02172833
18:44:45|0.02169976
18:44:46|0.02172615
18:44:48|0.0217217
18:44:48|0.0217217
18:44:50|0.0217217
18:44:51|0.0217217
18:44:51|0.02165643
18:44:52|0.02166779
18:44:53|0.02166779
18:44:55|0.02166779
18:44:55|0.02166779
18:44:57|0.02166779
18:44:57|0.02165958
18:44:59|0.02165958
18:44:59|0.02166779
18:45:01|0.0216678
18:45:01|0.02167811
18:45:02|0.02167267
18:45:04|0.02167267
18:45:04|0.02167269
18:45:06|0.02169228
18:45:07|0.02167271
18:45:08|0.02168781
18:45:08|0.02170748
18:45:10|0.02170748
18:45:11|0.02170677
18:45:12|0.02170677
18:45:13|0.02170677
18:45:14|0.02170677
18:45:15|0.02170677
18:45:16|0.02170677
18:45:17|0.02172393
18:45:19|0.02172151
18:45:21|0.02170962
18:45:21|0.02175856
18:45:23|0.02175856
18:45:23|0.02172471
18:45:25|0.02171601
18:45:26|0.02171601
18:45:27|0.02171601
18:45:28|0.02169214
18:45:29|0.02167935
18:45:30|0.02167975
18:45:31|0.02167975
18:45:33|0.02170339
18:45:33|0.021708
18:45:34|0.021708
18:45:35|0.02169932
18:45:37|0.02169932
18:45:38|0.02169932
18:45:38|0.02167695
18:45:39|0.02167695
18:45:41|0.02169214
18:45:42|0.0216921
18:45:43|0.02169497
18:45:44|0.02169497
18:45:44|0.02169497
18:45:46|0.02168628
18:45:46|0.02170357
18:45:48|0.02170357
18:45:49|0.02166661
18:45:50|0.02166656
18:45:51|0.02167763
18:45:52|0.02167763
18:45:53|0.02166657
18:45:54|0.02166656
18:45:55|0.02166656
18:45:56|0.02167763
18:45:58|0.02162783
18:45:58|0.02169065
18:45:59|0.02166887
18:46:00|0.02164059
18:46:01|0.02164065
18:46:03|0.02164065
18:46:04|0.02164065
18:46:04|0.02164065
18:46:05|0.02164065
18:46:06|0.02163257
18:46:07|0.02165232
18:46:09|0.02166731
18:46:10|0.02166731
18:46:11|0.02166731
18:46:12|0.02166731
18:46:13|0.02166731
18:46:14|0.02170677
18:46:15|0.021708
18:46:16|0.021708
18:46:16|0.021708
18:46:18|0.02168466
18:46:18|0.02171232
18:46:20|0.02171232
18:46:22|0.02169126
18:46:24|0.02170367
18:46:25|0.02171235
18:46:26|0.0217145
18:46:27|0.02173326
18:46:28|0.02173305
18:46:29|0.02175
18:46:30|0.02173673
18:46:31|0.02174272
18:46:33|0.02174
18:46:34|0.02174
18:46:34|0.02172034
18:46:36|0.02171602
18:46:36|0.02173621
18:46:37|0.02173621
18:46:39|0.02172456
18:46:40|0.02172155
18:46:40|0.02170462
18:46:42|0.02170462
18:46:43|0.02170462
18:46:44|0.02170462
18:46:45|0.02172101
18:46:46|0.02174272
18:46:47|0.02174898
18:46:48|0.02172588
18:46:49|0.02171705
18:46:50|0.02173187
18:46:52|0.02173187
18:46:52|0.02173187
18:46:54|0.02173167
18:46:55|0.02170635
18:46:56|0.02169585
18:46:57|0.0217145
18:46:58|0.0217145
18:46:59|0.02169077
18:47:01|0.02169907
18:47:02|0.02168898
18:47:03|0.02168847
18:47:04|0.02169279
18:47:05|0.02169279
18:47:06|0.02169279
18:47:07|0.02169279
18:47:08|0.02169279
18:47:09|0.02172103
18:47:10|0.02172218
18:47:11|0.02172218
18:47:12|0.02171721
18:47:13|0.02171286
18:47:14|0.02170204
18:47:16|0.02171721
18:47:16|0.02171721
18:47:17|0.02171721
18:47:18|0.02172754
18:47:19|0.02171721
18:47:21|0.02171721
18:47:21|0.02172753
18:47:23|0.02171721
18:47:24|0.02171721
18:47:26|0.02171721
18:47:26|0.02172754
18:47:28|0.02172754
18:47:29|0.02172754
18:47:29|0.02172754
18:47:31|0.02173454
18:47:32|0.02175114
18:47:33|0.02175114
18:47:34|0.02177
18:47:35|0.02174109
18:47:36|0.02174109
18:47:36|0.02175424
18:47:37|0.02176999
18:47:39|0.02176999
18:47:40|0.02176758
18:47:41|0.02180421
18:47:42|0.02182009
18:47:43|0.02182788
18:47:44|0.02183222
18:47:45|0.02183875
18:47:46|0.02184958
18:47:47|0.02185826
18:47:49|0.02186316
18:47:49|0.02184015
18:47:51|0.02184525
18:47:51|0.02185646
18:47:53|0.02187185
18:47:54|0.02183006
18:47:54|0.02183006
18:47:56|0.0218737
18:47:57|0.02185429
18:47:58|0.02187212
18:47:59|0.0218661
18:48:00|0.02187146
18:48:01|0.02187512
18:48:02|0.02184994
18:48:03|0.02183889
18:48:04|0.02184994
18:48:06|0.02186084
18:48:06|0.02183686
18:48:07|0.02183348
18:48:08|0.0218434
18:48:09|0.02184993
18:48:10|0.02185613
18:48:11|0.02185829
18:48:12|0.02187999
18:48:14|0.02184973
18:48:15|0.02186675
18:48:15|0.02186675
18:48:17|0.02183824
18:48:18|0.02183958
18:48:19|0.02185212
18:48:20|0.02188235
18:48:22|0.02187349
18:48:22|0.02187349
18:48:23|0.02188699
18:48:25|0.02191035
18:48:26|0.02192121
18:48:27|0.02192572
18:48:29|0.02193936
18:48:30|0.02191164
18:48:31|0.02191943
18:48:32|0.02191902
18:48:33|0.02192841
18:48:34|0.02191275
18:48:36|0.02195458
18:48:36|0.02194394
18:48:38|0.02196982
18:48:39|0.0219546
18:48:39|0.02198001
18:48:41|0.02198715
18:48:42|0.02199566
18:48:43|0.02200884
18:48:44|0.02203
18:48:45|0.02200004
18:48:46|0.02203047
18:48:47|0.02200884
18:48:48|0.022
18:48:49|0.02203207
18:48:50|0.0220094
18:48:51|0.022
18:48:52|0.02200663
18:48:53|0.02195099
18:48:54|0.021951
18:48:55|0.02196178
18:48:56|0.02195102
18:48:57|0.02196547
18:48:58|0.02197377
18:48:59|0.0219768
18:49:00|0.0221272
18:49:01|0.0220438
18:49:02|0.02210234
18:49:03|0.02210538
18:49:05|0.02209147
18:49:06|0.02205582
18:49:07|0.02204704
18:49:08|0.022065
18:49:09|0.02206481
18:49:10|0.02207047
18:49:10|0.02208669
18:49:12|0.02208669
18:49:12|0.02209815
18:49:14|0.02209815
18:49:15|0.02209815
18:49:16|0.02209815
18:49:17|0.02209814
18:49:18|0.02215144
18:49:19|0.02215966
18:49:20|0.0221907
18:49:22|0.02221787
18:49:23|0.0221801
18:49:25|0.02215124
18:49:26|0.02213201
18:49:28|0.02214236
18:49:28|0.02214899
18:49:30|0.022225
18:49:31|0.022225
18:49:32|0.02223301
18:49:33|0.02225999
18:49:34|0.02226639
18:49:36|0.02227707
18:49:37|0.02214311
18:49:37|0.0221779
18:49:39|0.02214362
18:49:40|0.02217446
18:49:40|0.02217435
18:49:42|0.02216566
18:49:43|0.02216485
18:49:44|0.0221696
18:49:45|0.02219
18:49:46|0.02219892
18:49:47|0.02220674
18:49:48|0.02220674
18:49:49|0.02220041
18:49:51|0.02222185
18:49:51|0.02218719
18:49:52|0.0221779
18:49:53|0.02217785
18:49:54|0.0221779
18:49:55|0.02211868
18:49:56|0.02214592
18:49:57|0.02214169
18:49:59|0.02215277
18:50:00|0.02208592
18:50:00|0.02207766
18:50:02|0.0220751
18:50:02|0.02209094
18:50:04|0.02207729
18:50:04|0.02209093
18:50:05|0.0220795
18:50:06|0.02209094
18:50:07|0.02209304
18:50:09|0.02207513
18:50:10|0.0221308
18:50:10|0.02215291
18:50:12|0.0221529
18:50:13|0.02214474
18:50:14|0.0221174
18:50:15|0.02210182
18:50:16|0.0221018
18:50:17|0.02207338
18:50:18|0.02205113
18:50:19|0.02209203
18:50:20|0.0221
18:50:21|0.02206017
18:50:22|0.02204831
18:50:24|0.02204996
18:50:26|0.02204
18:50:26|0.02201683
18:50:28|0.02201008
18:50:28|0.02200355
18:50:30|0.02196437
18:50:32|0.02199884
18:50:33|0.02200327
18:50:34|0.02190476
18:50:35|0.02186001
18:50:36|0.02191348
18:50:37|0.02188284
18:50:38|0.02189754
18:50:38|0.02192291
18:50:39|0.0218978
18:50:41|0.02192704
18:50:42|0.02193322
18:50:43|0.02193322
18:50:44|0.02193165
18:50:45|0.02191849
18:50:47|0.02192288
18:50:48|0.02194687
18:50:50|0.02194687
18:50:50|0.02194687
18:50:52|0.02197385
18:50:53|0.02199423
18:50:54|0.02199423
18:50:54|0.02199423
18:50:55|0.02199423
18:50:56|0.02199718
18:50:57|0.02198985
18:50:59|0.02200103
18:51:00|0.02199591
18:51:01|0.02196802
18:51:03|0.02196802
18:51:03|0.0219766
18:51:04|0.0219443
18:51:06|0.02194365
18:51:07|0.02195466
18:51:07|0.02195466
18:51:09|0.02193608
18:51:10|0.02193813
18:51:10|0.0219214
18:51:11|0.0219214
18:51:13|0.02193585
18:51:14|0.02191851
18:51:14|0.02190393
18:51:16|0.02191066
18:51:16|0.0218889
18:51:17|0.0218889
18:51:19|0.02187145
18:51:20|0.02187
18:51:21|0.0218934
18:51:22|0.02187
18:51:23|0.02186886
18:51:25|0.0218775
18:51:26|0.02185486
18:51:27|0.02185001
18:51:28|0.02186426
18:51:30|0.02186444
18:51:31|0.02186884
18:51:32|0.02186884
18:51:33|0.02182718
18:51:34|0.02184614
18:51:35|0.02183743
18:51:36|0.02186579
18:51:39|0.02185853
18:51:40|0.0218505
18:51:41|0.0218505
18:51:42|0.0218527
18:51:43|0.0218527
18:51:45|0.02184244
18:51:45|0.02184236
18:51:46|0.02183179
18:51:48|0.02181001
18:51:49|0.02181001
18:51:50|0.02181
18:51:50|0.02180164
18:51:51|0.02181001
18:51:53|0.02182867
18:51:54|0.02183056
18:51:55|0.02183056
18:51:56|0.02183056
18:51:57|0.02183056
18:51:58|0.02182867
18:51:59|0.02184999
18:52:00|0.02184903
18:52:01|0.02184243
18:52:02|0.02184023
18:52:03|0.02181982
18:52:04|0.02184011
18:52:05|0.02184011
18:52:06|0.02184016
18:52:07|0.02180887
18:52:09|0.02181001
18:52:10|0.02178926
18:52:10|0.02179402
18:52:11|0.02179402
18:52:13|0.02179402
18:52:14|0.02179402
18:52:14|0.0217647
18:52:15|0.0217647
18:52:17|0.02177501
18:52:18|0.02179992
18:52:19|0.02179573
18:52:20|0.02179992
18:52:21|0.02180212
18:52:23|0.02180212
18:52:23|0.02180212
18:52:24|0.02181982
18:52:26|0.02183587
18:52:26|0.02184025
18:52:27|0.02183266
18:52:28|0.02183587
18:52:30|0.02184683
18:52:31|0.02184677
18:52:32|0.02183587
18:52:33|0.02184464
18:52:35|0.02184674
18:52:36|0.02183587
18:52:38|0.02183546
18:52:39|0.02182138
18:52:40|0.02182138
18:52:41|0.02183546
18:52:43|0.02183124
18:52:44|0.02183124
18:52:45|0.02181082
18:52:46|0.02181082
18:52:47|0.02181724
18:52:48|0.02179402
18:52:49|0.02179402
18:52:50|0.02180943
18:52:52|0.02180943
18:52:52|0.02179184
18:52:54|0.02176837
18:52:55|0.02176066
18:52:56|0.02176066
18:52:57|0.02175627
18:52:59|0.02176066
18:53:00|0.02177533
18:53:00|0.02177533
18:53:01|0.02177533
18:53:02|0.02176065
18:53:04|0.02176065
18:53:05|0.02176065
18:53:05|0.02176065
18:53:06|0.02176766
18:53:07|0.02176766
18:53:08|0.02176528
18:53:10|0.02176515
18:53:11|0.02176515
18:53:12|0.02177539
18:53:12|0.02177539
18:53:14|0.0217541
18:53:15|0.02176515
18:53:16|0.0217652
18:53:17|0.02175391
18:53:18|0.02175391
18:53:19|0.02174563
18:53:20|0.02174563
18:53:21|0.02175121
18:53:22|0.02176528
18:53:23|0.02176528
18:53:24|0.02176528
18:53:25|0.02175618
18:53:26|0.02175618
18:53:28|0.02174563
18:53:29|0.02175391
18:53:31|0.02174563
18:53:32|0.02172987
18:53:33|0.02174104
18:53:34|0.02174104
18:53:35|0.02174117
18:53:37|0.02174563
18:53:37|0.02172772
18:53:38|0.02176071
18:53:40|0.02176071
18:53:40|0.02176071
18:53:42|0.02176071
18:53:42|0.02176071
18:53:44|0.02176071
18:53:45|0.02176326
18:53:46|0.02176326
18:53:46|0.02177424
18:53:48|0.02177426
18:53:49|0.02177537
18:53:50|0.02176461
18:53:51|0.02178017
18:53:52|0.02178306
18:53:53|0.02178306
18:53:54|0.02178306
18:53:55|0.02176097
18:53:56|0.02176097
18:53:57|0.02177872
18:53:58|0.02179242
18:53:59|0.02179242
18:54:00|0.02179242
18:54:01|0.02179242
18:54:02|0.02179276
18:54:03|0.0217918
18:54:05|0.0217918
18:54:05|0.02177206
18:54:06|0.02176097
18:54:08|0.02175591
18:54:09|0.02173974
18:54:09|0.02173096
18:54:11|0.02172772
18:54:11|0.02173466
18:54:13|0.02172899
18:54:14|0.02173882
18:54:14|0.02174205
18:54:16|0.02175006
18:54:17|0.0217429
18:54:18|0.02175992
18:54:19|0.02175992
18:54:20|0.02175381
18:54:21|0.02175388
18:54:22|0.02176324
18:54:23|0.02176324
18:54:24|0.02176324
18:54:25|0.02176324
18:54:26|0.02175886
18:54:28|0.02174945
18:54:28|0.02174945
18:54:30|0.02176966
18:54:31|0.02177859
18:54:32|0.02177423
18:54:34|0.02180117
18:54:35|0.0217843
18:54:35|0.02179197
18:54:38|0.02178847
18:54:39|0.02178847
18:54:40|0.0218007
18:54:41|0.02180723
18:54:42|0.02180723
18:54:43|0.02180688
18:54:44|0.02180678
18:54:45|0.02180288
18:54:46|0.02180288
18:54:47|0.02180289
18:54:48|0.02182138
18:54:49|0.0218399
18:54:50|0.02183559
18:54:51|0.02183559
18:54:52|0.02183559
18:54:53|0.02183559
18:54:54|0.02183614
18:54:55|0.02183614
18:54:56|0.02183614
18:54:58|0.02183734
18:54:58|0.02183734
18:55:00|0.02183734
18:55:00|0.02185517
18:55:01|0.02186442
18:55:02|0.02186518
18:55:03|0.02184706
18:55:05|0.02181316
18:55:05|0.0218102
18:55:06|0.02181017
18:55:07|0.02181234
18:55:09|0.02181233
18:55:10|0.02182467
18:55:12|0.02181888
18:55:13|0.02181909
18:55:14|0.02181909
18:55:15|0.02183559
18:55:16|0.02183559
18:55:16|0.02181897
18:55:17|0.02180582
18:55:18|0.02180582
18:55:20|0.02182468
18:55:21|0.02182468
18:55:22|0.02182467
18:55:23|0.02181017
18:55:24|0.02180582
18:55:25|0.02180582
18:55:26|0.02178416
18:55:27|0.02179634
18:55:28|0.02177996
18:55:30|0.02178417
18:55:31|0.02180493
18:55:32|0.0218049
18:55:34|0.02180489
18:55:35|0.02180491
18:55:35|0.02181303
18:55:36|0.02181304
18:55:37|0.02181304
18:55:39|0.02181304
18:55:40|0.02182461
18:55:42|0.02180376
18:55:42|0.02182459
18:55:45|0.0218225
18:55:45|0.02180684
18:55:46|0.02182467
18:55:47|0.0218574
18:55:48|0.02185957
18:55:50|0.02185727
18:55:51|0.02187099
18:55:52|0.02187099
18:55:53|0.02185957
18:55:55|0.02187048
18:55:56|0.02188136
18:55:57|0.02186886
18:55:58|0.02188344
18:55:59|0.02186903
18:56:00|0.02188571
18:56:01|0.02186905
18:56:02|0.02188135
18:56:03|0.02188571
18:56:04|0.02187967
18:56:05|0.02188344
18:56:06|0.02189228
18:56:07|0.02189228
18:56:09|0.02189228
18:56:09|0.02187968
18:56:10|0.02187915
18:56:11|0.021901
18:56:13|0.02190918
18:56:13|0.02189231
18:56:14|0.02190998
18:56:15|0.02190998
18:56:16|0.02191001
18:56:17|0.0219227
18:56:18|0.02191021
18:56:20|0.02191021
18:56:20|0.02193876
18:56:21|0.02190565
18:56:22|0.02189479
18:56:23|0.02190752
18:56:24|0.02187745
18:56:26|0.02188356
18:56:27|0.0218992
18:56:27|0.02190536
18:56:29|0.02190536
18:56:30|0.02188544
18:56:32|0.02189923
18:56:34|0.02190536
18:56:35|0.02193875
18:56:36|0.02192486
18:56:37|0.02192495
18:56:39|0.02192495
18:56:39|0.02192302
18:56:40|0.02192302
18:56:42|0.02191435
18:56:42|0.02191435
18:56:43|0.02191435
18:56:45|0.02194311
18:56:45|0.02194311
18:56:47|0.02192314
18:56:47|0.02193872
18:56:49|0.02192392
18:56:50|0.02192392
18:56:50|0.02192772
18:56:53|0.02192772
18:56:54|0.02191437
18:56:55|0.02194337
18:56:55|0.02195
18:56:57|0.02192814
18:56:58|0.02193745
18:56:59|0.02193745
18:57:00|0.02193745
18:57:01|0.02193653
18:57:02|0.02192772
18:57:03|0.02192
18:57:05|0.02191435
18:57:06|0.02189778
18:57:06|0.02190148
18:57:08|0.02190148
18:57:08|0.02190581
18:57:10|0.02190581
18:57:11|0.02187706
18:57:11|0.02187699
18:57:13|0.02187699
18:57:14|0.02187699
18:57:15|0.02187699
18:57:16|0.02186686
18:57:17|0.02186699
18:57:18|0.02186699
18:57:19|0.02186699
18:57:20|0.02186008
18:57:21|0.02185839
18:57:22|0.02186204
18:57:23|0.02184491
18:57:24|0.02184491
18:57:25|0.02181668
18:57:27|0.02181047
18:57:27|0.02181049
18:57:28|0.02181049
18:57:30|0.02181105
18:57:31|0.02181105
18:57:32|0.02181105
18:57:33|0.02179992
18:57:34|0.02179992
18:57:36|0.02179992
18:57:37|0.02178632
18:57:38|0.02178636
18:57:40|0.02177647
18:57:41|0.02177647
18:57:42|0.02177645
18:57:43|0.02176766
18:57:44|0.02177545
18:57:45|0.02178961
18:57:46|0.02179524
18:57:47|0.02179524
18:57:49|0.02179524
18:57:49|0.0218
18:57:51|0.02177768
18:57:52|0.02177768
18:57:52|0.02177768
18:57:54|0.02177768
18:57:55|0.0217719
18:57:56|0.0217719
18:57:57|0.0217719
18:57:59|0.0217719
18:58:00|0.0217719
18:58:01|0.02179199
18:58:02|0.02177392
18:58:02|0.0217647
18:58:04|0.0217647
18:58:04|0.02176
18:58:06|0.02176
18:58:06|0.0217647
18:58:07|0.02174206
18:58:08|0.02174206
18:58:09|0.02175559
18:58:10|0.02174621
18:58:11|0.02176132
18:58:13|0.02176132
18:58:13|0.0217687
18:58:15|0.021756
18:58:16|0.02182974
18:58:17|0.0218046
18:58:18|0.02180687
18:58:18|0.0218202
18:58:19|0.02182632
18:58:21|0.02182673
18:58:22|0.02180281
18:58:23|0.02180281
18:58:24|0.02180281
18:58:25|0.02180281
18:58:26|0.02181365
18:58:27|0.0218114
18:58:28|0.0218114
18:58:30|0.02180444
18:58:31|0.02180444
18:58:32|0.02179619
18:58:33|0.02180929
18:58:35|0.02180929
18:58:36|0.02180929
18:58:36|0.02179178
18:58:38|0.02179178
18:58:39|0.02179176
18:58:40|0.02180365
18:58:40|0.02180998
18:58:41|0.02180024
18:58:43|0.02178943
18:58:44|0.0217983
18:58:45|0.0217983
18:58:46|0.02179832
18:58:48|0.02179832
18:58:49|0.02180929
18:58:50|0.02180928
18:58:51|0.02180928
18:58:52|0.02180928
18:58:53|0.02180928
18:58:54|0.02179829
18:58:55|0.02179827
18:58:56|0.02179827
18:58:57|0.021785
18:58:58|0.021785
18:58:59|0.021785
18:59:00|0.021785
18:59:02|0.02179621
18:59:02|0.0218082
18:59:03|0.02180899
18:59:05|0.02179596
18:59:06|0.02179595
18:59:07|0.02180708
18:59:08|0.02180929
18:59:09|0.02180929
18:59:09|0.02181259
18:59:11|0.02181259
18:59:12|0.02181259
18:59:13|0.02181259
18:59:14|0.02183894
18:59:15|0.02183894
18:59:16|0.02185502
18:59:17|0.02185502
18:59:18|0.02187612
18:59:19|0.02187612
18:59:20|0.02187612
18:59:22|0.02187612
18:59:22|0.02187028
18:59:23|0.02187028
18:59:24|0.02188235
18:59:26|0.02188235
18:59:27|0.02188235
18:59:28|0.02188235
18:59:29|0.02188235
18:59:29|0.02188235
18:59:31|0.02185039
18:59:31|0.02186134
18:59:33|0.02186134
18:59:34|0.02185231
18:59:36|0.02186134
18:59:37|0.02186134
18:59:38|0.02186134
18:59:39|0.02187464
18:59:40|0.02187464
18:59:41|0.02185706
18:59:42|0.02185706
18:59:43|0.02185475
18:59:44|0.02184167
18:59:46|0.02184167
18:59:47|0.02185256
18:59:49|0.0218373
18:59:49|0.02185698
18:59:50|0.02183752
18:59:52|0.02185038
18:59:53|0.02185038
18:59:54|0.02185038
18:59:55|0.02186371
18:59:57|0.02186371
18:59:57|0.02184415
18:59:59|0.02184415
19:00:00|0.02184415
19:00:01|0.02186134
19:00:02|0.02186134
19:00:03|0.02186134
19:00:04|0.02183075
19:00:05|0.02183075
19:00:05|0.02183075
19:00:07|0.02182421
19:00:08|0.0218
19:00:09|0.0218
19:00:10|0.0218
19:00:11|0.0218
19:00:12|0.0218
19:00:13|0.0218
19:00:14|0.02180565
19:00:16|0.02181081
19:00:17|0.02180644
19:00:17|0.02182383
19:00:18|0.02182383
19:00:19|0.02181732
19:00:20|0.02180998
19:00:22|0.02183096
19:00:22|0.02182604
19:00:24|0.02182382
19:00:24|0.02182382
19:00:25|0.02182382
19:00:26|0.02182366
19:00:28|0.0218354
19:00:29|0.02182386
19:00:30|0.02182221
19:00:31|0.02181785
19:00:31|0.02181697
19:00:32|0.02181697
19:00:34|0.0217977
19:00:36|0.0217977
19:00:37|0.02180268
19:00:38|0.02178681
19:00:39|0.02180267
19:00:39|0.02179553
19:00:41|0.02179553
19:00:42|0.02178124
19:00:43|0.02178136
19:00:44|0.02178136
19:00:46|0.02177886
19:00:47|0.02177753
19:00:47|0.02179952
19:00:49|0.02178126
19:00:49|0.02179998
19:00:51|0.02178978
19:00:52|0.02179995
19:00:53|0.0218
19:00:53|0.02178999
19:00:55|0.02177975
19:00:56|0.02178914
19:00:57|0.02178738
19:00:58|0.02178742
19:00:59|0.021807
19:01:00|0.021807
19:01:01|0.02180879
19:01:02|0.02182232
19:01:03|0.02183757
19:01:04|0.02183316
19:01:05|0.02183316
19:01:06|0.02183111
19:01:07|0.02183111
19:01:08|0.02183111
19:01:09|0.02183111
19:01:11|0.02183111
19:01:11|0.02183111
19:01:12|0.02185612
19:01:13|0.02187028
19:01:14|0.02187837
19:01:15|0.02188835
19:01:17|0.02187637
19:01:18|0.02189145
19:01:18|0.02189145
19:01:19|0.02191262
19:01:20|0.02191262
19:01:21|0.02192493
19:01:23|0.02190692
19:01:23|0.02190692
19:01:25|0.02186964
19:01:26|0.021894
19:01:27|0.02185498
19:01:27|0.02185498
19:01:29|0.02185498
19:01:29|0.02185755
19:01:31|0.02185755
19:01:31|0.0218522
19:01:33|0.0218522
19:01:35|0.0218522
19:01:36|0.0219004
19:01:37|0.02187822
19:01:38|0.02187822
19:01:40|0.02192526
19:01:40|0.02190636
19:01:42|0.02189775
19:01:43|0.02191505
19:01:44|0.02190441
19:01:46|0.02191505
19:01:46|0.02191501
19:01:47|0.02191501
19:01:49|0.02191501
19:01:49|0.02191141
19:01:51|0.02191142
19:01:52|0.02191363
19:01:53|0.02191578
19:01:54|0.02191578
19:01:56|0.02191578
19:01:57|0.02191578
19:01:58|0.02191687
19:01:59|0.02191609
19:02:01|0.02191609
19:02:02|0.0219
19:02:02|0.0219
19:02:04|0.0219
19:02:05|0.02192378
19:02:05|0.02192378
19:02:07|0.02194699
19:02:07|0.02196166
19:02:09|0.02196166
19:02:09|0.02194351
19:02:11|0.02198642
19:02:12|0.0219999
19:02:13|0.02198949
19:02:14|0.022
19:02:15|0.02203111
19:02:16|0.02202994
19:02:17|0.02204363
19:02:18|0.02205031
19:02:19|0.02205768
19:02:20|0.02208071
19:02:21|0.02208184
19:02:22|0.02206434
19:02:23|0.02208292
19:02:24|0.02207283
19:02:25|0.02207283
19:02:26|0.02207283
19:02:27|0.02206909
19:02:28|0.02208168
19:02:29|0.02202437
19:02:30|0.02202227
19:02:31|0.02201537
19:02:32|0.02200245
19:02:34|0.02202584
19:02:35|0.022
19:02:36|0.022
19:02:37|0.0220038
19:02:38|0.0220038
19:02:39|0.02201759
19:02:41|0.02200873
19:02:43|0.022022
19:02:44|0.02201096
19:02:44|0.02200875
19:02:45|0.02202187
19:02:47|0.02201318
19:02:48|0.02200903
19:02:49|0.022
19:02:49|0.02202182
19:02:51|0.02198485
19:02:52|0.02198485
19:02:53|0.02201314
19:02:54|0.0220131
19:02:56|0.02201315
19:02:56|0.02200875
19:02:58|0.022
19:02:58|0.02200874
19:03:00|0.02200003
19:03:01|0.02197244
19:03:03|0.02199126
19:03:04|0.02198664
19:03:05|0.02198664
19:03:05|0.02195
19:03:07|0.02197152
19:03:08|0.02197942
19:03:09|0.02196941
19:03:10|0.02196941
19:03:11|0.02196941
19:03:12|0.0219585
19:03:13|0.02197992
19:03:14|0.02196295
19:03:15|0.02196451
19:03:17|0.02194554
19:03:17|0.02194554
19:03:18|0.02196013
19:03:19|0.02196674
19:03:20|0.02196802
19:03:21|0.02195627
19:03:22|0.0219694
19:03:24|0.02196941
19:03:24|0.02195844
19:03:26|0.02195403
19:03:26|0.02194976
19:03:28|0.02194548
19:03:29|0.02194544
19:03:30|0.0219557
19:03:31|0.0219557
19:03:32|0.02196941
19:03:33|0.02196945
19:03:34|0.02200654
19:03:35|0.02199372
19:03:36|0.02199146
19:03:37|0.02199146
19:03:38|0.02198263
19:03:40|0.02198263
19:03:41|0.02199371
19:03:42|0.02197603
19:03:44|0.02197603
19:03:45|0.02197166
19:03:46|0.02198266
19:03:46|0.02197392
19:03:48|0.02196727
19:03:48|0.02196727
19:03:49|0.02196727
19:03:51|0.02196727
19:03:52|0.02197779
19:03:53|0.02197779
19:03:53|0.02197781
19:03:55|0.02196728
19:03:55|0.02196728
19:03:57|0.02197781
19:03:59|0.02198885
19:03:59|0.02199345
19:04:01|0.02199345
19:04:02|0.02198043
19:04:02|0.02201657
19:04:03|0.02201657
19:04:04|0.02203195
19:04:05|0.02202667
19:04:06|0.02204035
19:04:08|0.02205433
19:04:08|0.02206933
19:04:09|0.02208215
19:04:10|0.02203983
19:04:11|0.02203543
19:04:13|0.02203116
19:04:14|0.02203116
19:04:14|0.02204721
19:04:16|0.02204721
19:04:16|0.0220472
19:04:18|0.0220472
19:04:19|0.02207934
19:04:20|0.02207405
19:04:21|0.02207405
19:04:21|0.02207405
19:04:23|0.02207926
19:04:24|0.02205543
19:04:25|0.02204721
19:04:26|0.02205383
19:04:27|0.02204206
19:04:28|0.02203543
19:04:29|0.0220321
19:04:30|0.02204283
19:04:31|0.02204283
19:04:32|0.0220511
19:04:33|0.02205974
19:04:34|0.02205974
19:04:35|0.02205383
19:04:37|0.02206017
19:04:39|0.02204283
19:04:39|0.02205383
19:04:41|0.02205793
19:04:41|0.02204861
19:04:43|0.02203339
19:04:43|0.0220486
19:04:45|0.0220486
19:04:46|0.02204856
19:04:47|0.02204064
19:04:48|0.02204851
19:04:49|0.02204846
19:04:50|0.02202989
19:04:52|0.02202691
19:04:52|0.02201739
19:04:55|0.02204011
19:04:56|0.02202399
19:04:57|0.02203844
19:04:58|0.02205384
19:05:00|0.02209
19:05:00|0.02208387
19:05:01|0.02207337
19:05:03|0.0220638
19:05:04|0.0220638
19:05:05|0.02207337
19:05:06|0.02206704
19:05:07|0.0220736
19:05:09|0.0220736
19:05:09|0.0220736
19:05:10|0.02205525
19:05:12|0.02207362
19:05:14|0.02206139
19:05:15|0.02203384
19:05:16|0.02203384
19:05:17|0.0220147
19:05:19|0.0220257
19:05:19|0.02202575
19:05:21|0.02202575
19:05:22|0.02205844
19:05:24|0.02206933
19:05:24|0.02206933
19:05:26|0.0220477
19:05:27|0.02205613
19:05:28|0.02207185
19:05:29|0.02210181
19:05:30|0.02208636
19:05:31|0.02212452
19:05:32|0.02210425
19:05:33|0.02211628
19:05:35|0.02211668
19:05:35|0.02212774
19:05:36|0.02212476
19:05:38|0.02212476
19:05:40|0.02211534
19:05:41|0.02211668
19:05:41|0.02211526
19:05:43|0.02211615
19:05:45|0.0221211
19:05:47|0.02210364
19:05:47|0.02210563
19:05:49|0.02210782
19:05:50|0.02210342
19:05:51|0.02209722
19:05:52|0.02211226
19:05:53|0.02209722
19:05:54|0.02209679
19:05:56|0.02210555
19:05:57|0.02210555
19:05:58|0.02209679
19:05:59|0.02208173
19:06:00|0.02209016
19:06:01|0.02209016
19:06:02|0.0220791
19:06:03|0.0220791
19:06:04|0.02203
19:06:05|0.02204596
19:06:06|0.02204816
19:06:08|0.0220548
19:06:09|0.0220548
19:06:10|0.02207337
19:06:11|0.02206334
19:06:12|0.02206334
19:06:13|0.02209627
19:06:14|0.02206554
19:06:16|0.02206554
19:06:16|0.02206347
19:06:18|0.0220686
19:06:18|0.02206855
19:06:20|0.02209899
19:06:20|0.02209899
19:06:22|0.02209899
19:06:23|0.02207698
19:06:24|0.02207698
19:06:25|0.02207087
19:06:25|0.02207087
19:06:27|0.02208574
19:06:28|0.02208128
19:06:29|0.02208128
19:06:30|0.02207656
19:06:31|0.02207656
19:06:32|0.02207656
19:06:33|0.02208128
19:06:34|0.02208128
19:06:35|0.02209236
19:06:36|0.02209679
19:06:37|0.02211006
19:06:39|0.02209855
19:06:39|0.02211003
19:06:41|0.02211003
19:06:42|0.02210785
19:06:43|0.02209853
19:06:44|0.0221
19:06:46|0.0221
19:06:47|0.0221
19:06:48|0.02209936
19:06:49|0.02209999
19:06:50|0.02209997
19:06:51|0.02209997
19:06:52|0.0221
19:06:53|0.0221
19:06:55|0.0221
19:06:55|0.02207878
19:06:57|0.02209237
19:06:57|0.02208796
19:06:59|0.02208796
19:07:00|0.02204334
19:07:00|0.02205032
19:07:02|0.02205032
19:07:03|0.02206361
19:07:04|0.0220504
19:07:05|0.02204398
19:07:06|0.02204398
19:07:08|0.02202815
19:07:08|0.02204153
19:07:09|0.02204398
19:07:10|0.02204398
19:07:11|0.02204398
19:07:13|0.02204398
19:07:14|0.02203621
19:07:15|0.02203621
19:07:16|0.02203329
19:07:16|0.02202459
19:07:17|0.02203932
19:07:19|0.02203393
19:07:20|0.02202181
19:07:21|0.02203391
19:07:23|0.02202367
19:07:23|0.02202366
19:07:26|0.02201717
19:07:27|0.0220106
19:07:29|0.0220106
19:07:30|0.0220106
19:07:30|0.0219999
19:07:32|0.0219999
19:07:33|0.02197781
19:07:33|0.02196802
19:07:35|0.02198404
19:07:36|0.0219751
19:07:37|0.02190191
19:07:39|0.02192328
19:07:40|0.02187509
19:07:41|0.02187499
19:07:42|0.02187499
19:07:43|0.02187499
19:07:44|0.02186528
19:07:45|0.02186528
19:07:46|0.02183709
19:07:47|0.02187484
19:07:48|0.02184709
19:07:49|0.02185586
19:07:50|0.02183372
19:07:52|0.02187181
19:07:53|0.02184829
19:07:55|0.02185705
19:07:56|0.02186863
19:07:58|0.02186724
19:07:58|0.02186724
19:08:00|0.02189162
19:08:00|0.02189132
19:08:02|0.02185013
19:08:03|0.02185013
19:08:04|0.02185013
19:08:05|0.02184316
19:08:06|0.02187143
19:08:07|0.02187143
19:08:09|0.02187143
19:08:09|0.02187143
19:08:10|0.02187143
19:08:12|0.02188884
19:08:12|0.02189159
19:08:14|0.02194946
19:08:14|0.02190192
19:08:16|0.02189484
19:08:17|0.02191945
19:08:18|0.0218956
19:08:19|0.02188529
19:08:20|0.02188529
19:08:21|0.02188529
19:08:22|0.02190822
19:08:23|0.02190822
19:08:24|0.02189951
19:08:25|0.02189951
19:08:26|0.02190605
19:08:28|0.02190605
19:08:28|0.02190605
19:08:29|0.02190605
19:08:31|0.02190605
19:08:31|0.02190605
19:08:32|0.02187144
19:08:34|0.02187143
19:08:34|0.02188013
19:08:36|0.02188013
19:08:36|0.0218666
19:08:37|0.02186658
19:08:39|0.02182
19:08:40|0.02181786
19:08:41|0.02180291
19:08:42|0.0218
19:08:43|0.0218
19:08:44|0.02180893
19:08:45|0.02180004
19:08:46|0.02180005
19:08:48|0.02180893
19:08:49|0.02180417
19:08:50|0.02180893
19:08:51|0.02181071
19:08:53|0.02182977
19:08:54|0.02181722
19:08:56|0.0218
19:08:56|0.02180281
19:08:58|0.02180281
19:08:58|0.02180281
19:08:59|0.0218
19:09:02|0.0218
19:09:02|0.02181506
19:09:04|0.02180633
19:09:04|0.02182634
19:09:06|0.02181722
19:09:07|0.0218216
19:09:08|0.02181515
19:09:09|0.02181513
19:09:10|0.02181068
19:09:12|0.02181068
19:09:13|0.02181722
19:09:14|0.02181722
19:09:15|0.02180632
19:09:15|0.0218363
19:09:17|0.02184507
19:09:18|0.02183469
19:09:19|0.02182162
19:09:20|0.02183686
19:09:21|0.02182397
19:09:22|0.02181504
19:09:23|0.0218107
19:09:24|0.0218107
19:09:26|0.0218107
19:09:27|0.0218107
19:09:27|0.02179107
19:09:28|0.02178
19:09:29|0.02177925
19:09:30|0.02178455
19:09:32|0.02178455
19:09:33|0.0217647
19:09:33|0.02175
19:09:35|0.02173326
19:09:36|0.02173728
19:09:37|0.02166879
19:09:38|0.02167696
19:09:39|0.02170251
19:09:39|0.02173293
19:09:41|0.02171832
19:09:42|0.02173326
19:09:43|0.02172688
19:09:44|0.0217312
19:09:45|0.02172688
19:09:47|0.02171002
19:09:48|0.0217
19:09:49|0.02168366
19:09:50|0.0217
19:09:51|0.0217
19:09:52|0.02172024
19:09:54|0.02173974
19:09:54|0.02172091
19:09:56|0.02172091
19:09:57|0.02170623
19:09:58|0.02170623
19:09:59|0.02171601
19:10:01|0.02172091
19:10:01|0.02172091
19:10:03|0.02172252
19:10:03|0.02173272
19:10:05|0.02171818
19:10:06|0.02173224
19:10:07|0.02172467
19:10:08|0.02172467
19:10:09|0.02173201
19:10:10|0.02173945
19:10:12|0.02173945
19:10:12|0.02173945
19:10:13|0.02173945
19:10:15|0.02172693
19:10:15|0.02172693
19:10:17|0.02172686
19:10:17|0.02171601
19:10:18|0.02172611
19:10:19|0.02172611
19:10:20|0.02172686
19:10:21|0.02172469
19:10:23|0.02172469
19:10:23|0.02172469
19:10:24|0.02172469
19:10:26|0.02172375
19:10:27|0.02171818
19:10:28|0.02171818
19:10:28|0.02171818
19:10:30|0.02171818
19:10:31|0.02172489
19:10:31|0.02174212
19:10:33|0.02174212
19:10:34|0.02174212
19:10:35|0.02172375
19:10:36|0.02172375
19:10:38|0.02172375
19:10:39|0.02171601
19:10:41|0.02170916
19:10:42|0.02170519
19:10:42|0.02170733
19:10:43|0.02170088
19:10:45|0.02171425
19:10:46|0.02171425
19:10:46|0.02171425
19:10:47|0.02171425
19:10:49|0.02171425
19:10:50|0.02171458
19:10:52|0.02169554
19:10:52|0.02169554
19:10:53|0.02170304
19:10:55|0.02171168
19:10:55|0.02171167
19:10:56|0.02170724
19:10:58|0.02171582
19:10:59|0.02171582
19:11:01|0.0217038
19:11:02|0.02171216
19:11:03|0.02171216
19:11:04|0.02172901
19:11:05|0.02172901
19:11:06|0.0216955
19:11:07|0.0216955
19:11:08|0.02171375
19:11:08|0.02171375
19:11:10|0.02171375
19:11:11|0.02171375
19:11:12|0.02170524
19:11:13|0.02170523
19:11:14|0.02168564
19:11:15|0.0217
19:11:16|0.02168
19:11:17|0.02168002
19:11:19|0.02168001
19:11:20|0.02168001
19:11:21|0.02168001
19:11:22|0.02167841
19:11:23|0.02166493
19:11:24|0.02164477
19:11:25|0.02164477
19:11:27|0.02164783
19:11:28|0.02164783
19:11:29|0.02159221
19:11:30|0.02161402
19:11:32|0.02157487
19:11:34|0.0215943
19:11:35|0.02157487
19:11:35|0.02157487
19:11:37|0.02157454
19:11:38|0.02157378
19:11:39|0.02154507
19:11:41|0.02154898
19:11:42|0.02154898
19:11:43|0.0215468
19:11:43|0.02152768
19:11:45|0.02152768
19:11:46|0.02159372
19:11:47|0.0215894
19:11:49|0.02161124
19:11:50|0.02160008
19:11:50|0.02158031
19:11:51|0.02159803
19:11:52|0.02158458
19:11:53|0.02158458
19:11:54|0.0215695
19:11:56|0.0215695
19:11:57|0.0215695
19:11:57|0.0215695
19:11:58|0.0215695
19:11:59|0.02155447
19:12:00|0.02154658
19:12:01|0.02154658
19:12:03|0.02154155
19:12:04|0.02154154
19:12:06|0.02155662
19:12:06|0.02155477
19:12:08|0.02157166
19:12:08|0.02159926
19:12:09|0.02159926
19:12:10|0.02159926
19:12:12|0.02157164
19:12:12|0.02157164
19:12:13|0.02157164
19:12:16|0.02157592
19:12:17|0.02157164
19:12:18|0.02156951
19:12:18|0.02157592
19:12:19|0.02157592
19:12:20|0.02157592
19:12:22|0.02157592
19:12:22|0.02159
19:12:23|0.02159
19:12:25|0.02158991
19:12:25|0.02158991
19:12:27|0.02158991
19:12:28|0.02158991
19:12:30|0.02158991
19:12:30|0.02158027
19:12:32|0.02161579
19:12:34|0.02158466
19:12:35|0.02158466
19:12:36|0.02161579
19:12:37|0.02161579
19:12:39|0.02161579
19:12:40|0.02162812
19:12:41|0.02162811
19:12:43|0.02161579
19:12:44|0.02161579
19:12:45|0.02161579
19:12:46|0.02161579
19:12:47|0.02161579
19:12:48|0.02163949
19:12:49|0.02163185
19:12:50|0.02163185
19:12:52|0.02163185
19:12:52|0.0216434
19:12:54|0.02162326
19:12:55|0.02161899
19:12:56|0.02161324
19:12:57|0.02161323
19:12:58|0.021591
19:12:59|0.021591
19:13:00|0.02159062
19:13:01|0.02159062
19:13:02|0.02158991
19:13:03|0.02158991
19:13:04|0.02158991
19:13:05|0.02158991
19:13:06|0.02158991
19:13:07|0.02159099
19:13:09|0.0215824
19:13:09|0.0215894
19:13:10|0.0215894
19:13:11|0.0215894
19:13:12|0.02158409
19:13:14|0.02158409
19:13:14|0.02157164
19:13:15|0.02157164
19:13:16|0.02157164
19:13:17|0.02157164
19:13:19|0.02157164
19:13:20|0.02156
19:13:21|0.02156
19:13:22|0.02156294
19:13:23|0.02156347
19:13:24|0.02156347
19:13:25|0.0215655
19:13:26|0.02157213
19:13:27|0.0215558
19:13:28|0.0215558
19:13:29|0.0215558
19:13:30|0.02155581
19:13:32|0.0215655
19:13:34|0.02155579
19:13:35|0.02155002
19:13:37|0.02155002
19:13:38|0.02155002
19:13:40|0.02155002
19:13:40|0.02154495
19:13:42|0.02154495
19:13:43|0.02154495
19:13:44|0.02154157
19:13:46|0.02154784
19:13:47|0.02154799
19:13:48|0.02155896
19:13:49|0.02154587
19:13:49|0.02154372
19:13:51|0.02154372
19:13:52|0.02154372
19:13:53|0.02154372
19:13:54|0.02154372
19:13:55|0.02155887
19:13:56|0.02155887
19:13:56|0.02154156
19:13:58|0.02154156
19:13:59|0.02154156
19:14:00|0.02154156
19:14:01|0.02154373
19:14:02|0.02158162
19:14:03|0.02158162
19:14:04|0.02158162
19:14:05|0.02158162
19:14:06|0.02158162
19:14:07|0.02158162
19:14:08|0.02156993
19:14:09|0.02156993
19:14:10|0.02156
19:14:11|0.02156997
19:14:12|0.02156997
19:14:13|0.02156984
19:14:15|0.0215492
19:14:16|0.02152649
19:14:17|0.02152308
19:14:18|0.02153741
19:14:19|0.02153741
19:14:20|0.02153741
19:14:21|0.02153741
19:14:22|0.02152653
19:14:23|0.02152653
19:14:24|0.02152294
19:14:25|0.02152294
19:14:26|0.02152001
19:14:28|0.02155483
19:14:28|0.02152003
19:14:29|0.02152003
19:14:31|0.02152454
19:14:32|0.02152454
19:14:33|0.02152454
19:14:35|0.0215266
19:14:37|0.02152
19:14:37|0.02152
19:14:39|0.02152
19:14:41|0.02152
19:14:41|0.02153108
19:14:43|0.02153108
19:14:44|0.02153108
19:14:46|0.02152
19:14:47|0.02152839
19:14:47|0.0215136
19:14:49|0.02151596
19:14:49|0.02151596
19:14:51|0.02150238
19:14:52|0.02150238
19:14:53|0.0215
19:14:54|0.02149987
19:14:55|0.0214749
19:14:57|0.0214749
19:14:57|0.02147398
19:14:58|0.0214523
19:14:59|0.02145232
19:15:01|0.02147489
19:15:02|0.02149782
19:15:03|0.02149782
19:15:04|0.02147081
19:15:05|0.02151478
19:15:06|0.02151474
19:15:07|0.02151474
19:15:08|0.02151003
19:15:10|0.02151516
19:15:11|0.02151516
19:15:11|0.02151478
19:15:12|0.02151516
19:15:14|0.02151516
19:15:15|0.02150507
19:15:15|0.02149494
19:15:16|0.02149494
19:15:17|0.02149494
19:15:19|0.02151516
19:15:20|0.02151516
19:15:21|0.02149494
19:15:23|0.02150068
19:15:24|0.02150068
19:15:24|0.02149767
19:15:25|0.02149767
19:15:27|0.02151498
19:15:27|0.02151498
19:15:29|0.02151499
19:15:30|0.02151499
19:15:31|0.02150185
19:15:33|0.02150299
19:15:33|0.02151498
19:15:35|0.02155573
19:15:35|0.02153515
19:15:37|0.02155175
19:15:37|0.02155175
19:15:39|0.02157323
19:15:40|0.02157327
19:15:42|0.02157327
19:15:43|0.02159522
19:15:44|0.02161765
19:15:46|0.02160576
19:15:46|0.02161248
19:15:47|0.02165997
19:15:49|0.02162971
19:15:50|0.0216427
19:15:51|0.02164276
19:15:52|0.02164557
19:15:53|0.02164553
19:15:54|0.02164695
19:15:55|0.02164578
19:15:56|0.02164578
19:15:57|0.02164708
19:15:58|0.02164828
19:15:59|0.02162978
19:16:00|0.02165137
19:16:01|0.0216666
19:16:03|0.0216838
19:16:04|0.02165456
19:16:06|0.02166866
19:16:07|0.02164692
19:16:08|0.02164316
19:16:09|0.02164755
19:16:10|0.0216535
19:16:11|0.02165346
19:16:12|0.02164692
19:16:13|0.02164692
19:16:14|0.02161682
19:16:15|0.02161682
19:16:16|0.02161682
19:16:17|0.02161682
19:16:18|0.02160777
19:16:19|0.02159994
19:16:20|0.0215982
19:16:21|0.0215982
19:16:22|0.0215982
19:16:23|0.02160812
19:16:24|0.02161901
19:16:25|0.02160824
19:16:26|0.02160824
19:16:27|0.02160824
19:16:29|0.02160824
19:16:29|0.02161464
19:16:30|0.02163629
19:16:31|0.02164276
19:16:33|0.02162772
19:16:34|0.02164275
19:16:35|0.02164706
19:16:36|0.02165187
19:16:38|0.0216277
19:16:39|0.02164493
19:16:41|0.02165392
19:16:41|0.02165392
19:16:43|0.02165392
19:16:43|0.02164925
19:16:45|0.02164692
19:16:46|0.02165187
19:16:47|0.0216612
19:16:48|0.02167301
19:16:49|0.02166423
19:16:50|0.02168165
19:16:51|0.02168165
19:16:52|0.02168165
19:16:54|0.02168165
19:16:54|0.02168597
19:16:55|0.02168165
19:16:57|0.02168165
19:16:58|0.02168165
19:16:58|0.02168597
19:16:59|0.02169028
19:17:00|0.02169028
19:17:01|0.02169028
19:17:03|0.02169028
19:17:03|0.02169028
19:17:04|0.02166647
19:17:06|0.02166647
19:17:06|0.02166671
19:17:08|0.02166671
19:17:08|0.02164745
19:17:09|0.02164745
19:17:11|0.02164745
19:17:12|0.02164745
19:17:13|0.02164745
19:17:14|0.02164745
19:17:17|0.02165936
19:17:17|0.02165934
19:17:19|0.02165934
19:17:20|0.02165934
19:17:20|0.02165934
19:17:21|0.02164692
19:17:23|0.02164692
19:17:24|0.02164692
19:17:25|0.02155583
19:17:27|0.02155583
19:17:28|0.02157582
19:17:28|0.02156016
19:17:30|0.02158126
19:17:30|0.02158126
19:17:32|0.02156231
19:17:32|0.02156231
19:17:35|0.02156231
19:17:36|0.02156231
19:17:37|0.02154942
19:17:38|0.02154942
19:17:39|0.02154942
19:17:40|0.02154942
19:17:41|0.02154942
19:17:42|0.02155085
19:17:43|0.02154465
19:17:44|0.02154465
19:17:46|0.02155084
19:17:47|0.02155084
19:17:49|0.02153855
19:17:50|0.02154994
19:17:50|0.02155086
19:17:52|0.02153638
19:17:53|0.02155084
19:17:54|0.02155084
19:17:55|0.02154994
19:17:57|0.02154994
19:17:58|0.0215429
19:17:59|0.0215429
19:18:00|0.02152342
19:18:00|0.02152342
19:18:02|0.02152342
19:18:02|0.02152342
19:18:04|0.02152723
19:18:04|0.02152723
19:18:06|0.02151146
19:18:07|0.02150001
19:18:09|0.02151231
19:18:10|0.02151231
19:18:11|0.02151231
19:18:12|0.02151231
19:18:13|0.0215011
19:18:14|0.0215097
19:18:15|0.02153609
19:18:16|0.02153609
19:18:17|0.02154688
19:18:19|0.02153983
19:18:19|0.02153983
19:18:20|0.02154004
19:18:21|0.02154031
19:18:22|0.02157915
19:18:23|0.02157912
19:18:25|0.02158169
19:18:26|0.02157204
19:18:27|0.02157204
19:18:27|0.02157204
19:18:29|0.02157204
19:18:29|0.02159422
19:18:30|0.02161682
19:18:31|0.02160004
19:18:33|0.02160004
19:18:34|0.02160004
19:18:35|0.02160004
19:18:37|0.02160004
19:18:38|0.02160004
19:18:39|0.02160004
19:18:40|0.02160031
19:18:41|0.02159425
19:18:42|0.02159425
19:18:43|0.02161451
19:18:44|0.02161451
19:18:46|0.02161451
19:18:46|0.02161451
19:18:47|0.02161451
19:18:48|0.02161451
19:18:49|0.02161451
19:18:50|0.02161451
19:18:51|0.02161451
19:18:53|0.02161451
19:18:53|0.02161451
19:18:55|0.02161451
19:18:56|0.0216145
19:18:57|0.0216145
19:18:58|0.02160429
19:18:59|0.02161797
19:19:00|0.02161797
19:19:02|0.02161797
19:19:02|0.02161797
19:19:03|0.0216223
19:19:04|0.02160651
19:19:05|0.02161938
19:19:06|0.02160702
19:19:07|0.02160702
19:19:09|0.02160702
19:19:09|0.02160702
19:19:10|0.02160702
19:19:11|0.02160702
19:19:13|0.02160702
19:19:14|0.02160766
19:19:14|0.02160766
19:19:15|0.02161147
19:19:16|0.02160239
19:19:17|0.02160239
19:19:19|0.02159311
19:19:20|0.02162655
19:19:21|0.02162655
19:19:22|0.02160128
19:19:24|0.02160128
19:19:24|0.02160128
19:19:25|0.02160128
19:19:26|0.02160128
19:19:27|0.02160128
19:19:29|0.02159142
19:19:29|0.02158951
19:19:30|0.0215817
19:19:31|0.02157565
19:19:32|0.02157065
19:19:34|0.02157065
19:19:34|0.02156776
19:19:36|0.02156776
19:19:38|0.02157901
19:19:39|0.02156778
19:19:41|0.02156778
19:19:42|0.02156778
19:19:43|0.02156778
19:19:45|0.02158556
19:19:45|0.02158556
19:19:47|0.02158556
19:19:48|0.02158556
19:19:49|0.02156786
19:19:50|0.02156786
19:19:52|0.02159831
19:19:54|0.02159831
19:19:55|0.02159831
19:19:56|0.02159831
19:19:56|0.02159831
19:19:57|0.02159831
19:19:58|0.02156788
19:20:00|0.02156788
19:20:01|0.02156788
19:20:02|0.02156788
19:20:03|0.02156889
19:20:04|0.02156889
19:20:05|0.02156889
19:20:06|0.02156889
19:20:08|0.02156889
19:20:09|0.02155505
19:20:10|0.02155505
19:20:11|0.02155505
19:20:12|0.02155505
19:20:13|0.02155505
19:20:14|0.02155505
19:20:15|0.02155317
19:20:15|0.02156889
19:20:17|0.02156889
19:20:17|0.02155963
19:20:19|0.02155963
19:20:20|0.02155963
19:20:21|0.02155963
19:20:22|0.02155963
19:20:23|0.0215358
19:20:24|0.0215358
19:20:25|0.02154007
19:20:26|0.02154007
19:20:27|0.02154007
19:20:28|0.02154007
19:20:29|0.02157909
19:20:30|0.02157909
19:20:31|0.02154628
19:20:33|0.02154628
19:20:33|0.02154628
19:20:35|0.02154628
19:20:36|0.02154628
19:20:37|0.02158987
19:20:38|0.02158557
19:20:39|0.02156135
19:20:41|0.02156135
19:20:41|0.02156135
19:20:42|0.02156135
19:20:43|0.02156994
19:20:45|0.02156994
19:20:46|0.02156994
19:20:47|0.02156994
19:20:47|0.02156994
19:20:49|0.02156994
19:20:50|0.02156994
19:20:51|0.02156994
19:20:52|0.02156994
19:20:53|0.02156994
19:20:54|0.02158068
19:20:55|0.02158068
19:20:56|0.02158068
19:20:57|0.02158068
19:20:58|0.02158068
19:20:59|0.02158068
19:21:00|0.02158068
19:21:02|0.02161579
19:21:03|0.02161579
19:21:03|0.02161944
19:21:04|0.02162843
19:21:05|0.02162843
19:21:07|0.02163742
19:21:08|0.0216439
19:21:09|0.02164852
19:21:10|0.02164852
19:21:11|0.02164852
19:21:12|0.02164852
19:21:13|0.02164852
19:21:14|0.02163873
19:21:15|0.02163742
19:21:16|0.02162152
19:21:17|0.02165211
19:21:18|0.02165194
19:21:19|0.02165194
19:21:21|0.02165194
19:21:21|0.02165194
19:21:23|0.02165159
19:21:24|0.02165159
19:21:24|0.02165159
19:21:26|0.02165159
19:21:26|0.02165159
19:21:28|0.02164515
19:21:29|0.02164816
19:21:30|0.02164816
19:21:30|0.02164817
19:21:31|0.02164817
19:21:32|0.02164817
19:21:34|0.02164817
19:21:35|0.02164817
19:21:36|0.02164817
19:21:37|0.02164817
19:21:39|0.02164817
19:21:40|0.02164817
19:21:40|0.02164817
19:21:43|0.02164817
19:21:44|0.02164817
19:21:45|0.02164817
19:21:45|0.02162016
19:21:46|0.02162016
19:21:47|0.02162016
19:21:49|0.02162016
19:21:50|0.02162149
19:21:50|0.02162149
19:21:51|0.02162149
19:21:52|0.02162149
19:21:53|0.02162149
19:21:55|0.0216346
19:21:56|0.0216346
19:21:57|0.0216346
19:21:58|0.0216346
19:21:59|0.0216346
19:22:01|0.0216346
19:22:01|0.02165253
19:22:02|0.02165253
19:22:04|0.02165253
19:22:04|0.02165253
19:22:06|0.02163023
19:22:07|0.02163525
19:22:07|0.02163525
19:22:09|0.02163525
19:22:09|0.02163525
19:22:10|0.02163525
19:22:12|0.02163525
19:22:13|0.02163525
19:22:14|0.02163525
19:22:15|0.02161274
19:22:16|0.02161274
19:22:17|0.02161274
19:22:19|0.02161274
19:22:19|0.02161274
19:22:21|0.02161146
19:22:21|0.02161147
19:22:22|0.02161147
19:22:23|0.02159992
19:22:24|0.02159992
19:22:25|0.02159354
19:22:26|0.02159354
19:22:27|0.02158494
19:22:28|0.02157852
19:22:29|0.02157852
19:22:30|0.02157852
19:22:31|0.02157496
19:22:32|0.02158339
19:22:34|0.02158339
19:22:35|0.02158339
19:22:36|0.02158339
19:22:36|0.02158339
19:22:37|0.02158125
19:22:40|0.02158121
19:22:41|0.02156774
19:22:42|0.02156774
19:22:43|0.02156774
19:22:45|0.02157693
19:22:45|0.02156989
19:22:47|0.02156989
19:22:48|0.02158339
19:22:49|0.02157986
19:22:50|0.02157986
19:22:51|0.02157338
19:22:52|0.02157338
19:22:53|0.02157338
19:22:54|0.02157338
19:22:55|0.02156883
19:22:56|0.02156883
19:22:58|0.02155269
19:22:58|0.02155269
19:22:59|0.0215492
19:23:01|0.02154658
19:23:01|0.02155699
19:23:02|0.02152694
19:23:03|0.02152694
19:23:05|0.02152694
19:23:06|0.02152694
19:23:07|0.02152694
19:23:07|0.02152694
19:23:09|0.02154591
19:23:10|0.02154591
19:23:11|0.02152691
19:23:12|0.02152551
19:23:13|0.02152551
19:23:14|0.0215256
19:23:15|0.0215256
19:23:16|0.0215256
19:23:17|0.02154591
19:23:18|0.02154591
19:23:20|0.02154591
19:23:20|0.02154591
19:23:21|0.021541
19:23:22|0.021541
19:23:23|0.021541
19:23:25|0.021541
19:23:26|0.021541
19:23:26|0.02154491
19:23:28|0.0215692
19:23:29|0.0215692
19:23:30|0.0215692
19:23:31|0.0215692
19:23:31|0.0215692
19:23:32|0.0215692
19:23:34|0.0215692
19:23:35|0.0215692
19:23:36|0.02158303
19:23:37|0.02161944
19:23:38|0.02161944
19:23:39|0.02161943
19:23:40|0.02161943
19:23:42|0.02161943
19:23:42|0.02161943
19:23:44|0.02161943
19:23:44|0.02163247
19:23:47|0.02161475
19:23:48|0.02161475
19:23:48|0.02161475
19:23:49|0.02161475
19:23:50|0.02161038
19:23:52|0.02161038
19:23:52|0.02159475
19:23:55|0.02159487
19:23:55|0.02159487
19:23:57|0.02161474
19:23:58|0.02161474
19:23:59|0.0216067
19:24:01|0.02161474
19:24:02|0.02161472
19:24:03|0.02161472
19:24:04|0.02161472
19:24:05|0.02161472
19:24:06|0.02157773
19:24:07|0.02157773
19:24:08|0.02157773
19:24:09|0.02157773
19:24:10|0.02157822
19:24:12|0.02159833
19:24:13|0.02159833
19:24:13|0.02158753
19:24:15|0.02158505
19:24:15|0.02158505
19:24:16|0.02158505
19:24:18|0.02158505
19:24:19|0.02160049
19:24:19|0.02158601
19:24:20|0.0215983
19:24:21|0.0215983
19:24:22|0.0215983
19:24:23|0.0215983
19:24:24|0.0215983
19:24:26|0.0215983
19:24:27|0.0215983
19:24:27|0.0215983
19:24:28|0.0215983
19:24:29|0.0215983
19:24:31|0.0215983
19:24:32|0.0215983
19:24:32|0.0215983
19:24:34|0.0215983
19:24:35|0.0215983
19:24:35|0.0215983
19:24:36|0.0215983
19:24:38|0.02159576
19:24:38|0.02160265
19:24:39|0.02159302
19:24:42|0.02159303
19:24:43|0.02159303
19:24:44|0.02159303
19:24:46|0.02159303
19:24:46|0.02159303
19:24:48|0.02158505
19:24:49|0.02158505
19:24:50|0.0215652
19:24:51|0.02155827
19:24:52|0.02155827
19:24:53|0.02157204
19:24:55|0.02157204
19:24:55|0.02157204
19:24:57|0.02157204
19:24:58|0.02156
19:24:59|0.02156
19:25:00|0.02156
19:25:01|0.02156
19:25:02|0.02154965
19:25:03|0.02154965
19:25:04|0.02155396
19:25:05|0.02154318
19:25:07|0.02154318
19:25:08|0.02154318
19:25:08|0.02156
19:25:09|0.02155
19:25:10|0.02155
19:25:11|0.02155
19:25:12|0.02155
19:25:13|0.02155
19:25:15|0.02156875
19:25:16|0.02156875
19:25:17|0.0215492
19:25:18|0.02156884
19:25:19|0.02156884
19:25:20|0.02156884
19:25:21|0.02156884
19:25:22|0.02156884
19:25:23|0.02156884
19:25:24|0.02156884
19:25:25|0.02157208
19:25:26|0.02158104
19:25:27|0.02158782
19:25:28|0.02158782
19:25:29|0.02158782
19:25:30|0.02158782
19:25:31|0.02158782
19:25:32|0.02158465
19:25:33|0.02158465
19:25:35|0.02158465
19:25:35|0.02158465
19:25:37|0.02158465
19:25:37|0.0215824
19:25:38|0.02158242
19:25:39|0.02157775
19:25:41|0.02157594
19:25:41|0.02157594
19:25:43|0.02157594
19:25:44|0.02157594
19:25:46|0.02157594
19:25:47|0.02157594
19:25:49|0.02157594
19:25:49|0.02157562
19:25:51|0.02157562
19:25:51|0.02157269
19:25:53|0.02157269
19:25:54|0.02157562
19:25:55|0.02156775
19:25:56|0.02156775
19:25:57|0.02156475
19:25:59|0.02155536
19:25:59|0.02155
19:26:01|0.02153781
19:26:01|0.02153329
19:26:03|0.0215329
19:26:03|0.02150645
19:26:04|0.02150645
19:26:06|0.02149779
19:26:07|0.02149779
19:26:08|0.02148
19:26:09|0.02148
19:26:10|0.02148106
19:26:11|0.0214785
19:26:12|0.0214785
19:26:13|0.0214785
19:26:14|0.02148915
19:26:15|0.02148285
19:26:16|0.02149486
19:26:17|0.02149486
19:26:19|0.02147634
19:26:19|0.02147188
19:26:21|0.02147188
19:26:21|0.0214785
19:26:22|0.0214785
19:26:23|0.0214785
19:26:25|0.02147188
19:26:26|0.02148308
19:26:27|0.02148308
19:26:27|0.02148308
19:26:29|0.0214785
19:26:30|0.0214785
19:26:30|0.02148213
19:26:31|0.02148213
19:26:33|0.02148213
19:26:34|0.02148213
19:26:36|0.02145243
19:26:36|0.02145243
19:26:37|0.02145243
19:26:38|0.0215
19:26:39|0.0215
19:26:41|0.02147559
19:26:41|0.02147018
19:26:42|0.02145643
19:26:44|0.02145643
19:26:46|0.02145243
19:26:47|0.02145213
19:26:47|0.0214724
19:26:49|0.02146323
19:26:50|0.02146323
19:26:51|0.02146323
19:26:53|0.02146285
19:26:54|0.0214419
19:26:54|0.02145243
19:26:56|0.02145243
19:26:56|0.02146595
19:26:58|0.02146595
19:26:58|0.02148594
19:27:00|0.02145335
19:27:00|0.02141176
19:27:01|0.02141176
19:27:03|0.02141
19:27:04|0.02141176
19:27:05|0.02142717
19:27:06|0.02142717
19:27:07|0.02143758
19:27:09|0.02143758
19:27:09|0.02142975
19:27:11|0.02142369
19:27:11|0.02143589
19:27:13|0.02143589
19:27:15|0.02143589
19:27:15|0.02146283
19:27:16|0.02146048
19:27:17|0.02145671
19:27:18|0.02145671
19:27:19|0.02145671
19:27:20|0.02146102
19:27:22|0.02146662
19:27:22|0.02145757
19:27:23|0.02145587
19:27:24|0.02145757
19:27:25|0.02145757
19:27:27|0.02145757
19:27:27|0.02145757
19:27:28|0.02145757
19:27:29|0.02145971
19:27:31|0.02145971
19:27:31|0.02145971
19:27:32|0.02147587
19:27:33|0.02147587
19:27:34|0.02147587
19:27:35|0.02147587
19:27:36|0.02147587
19:27:37|0.02147586
19:27:38|0.0214599
19:27:40|0.0214599
19:27:40|0.0214599
19:27:41|0.0214599
19:27:43|0.0214599
19:27:43|0.02145757
19:27:44|0.02145757
19:27:45|0.02147587
19:27:47|0.02147587
19:27:48|0.02147587
19:27:49|0.02147587
19:27:50|0.02147587
19:27:51|0.02145879
19:27:52|0.02145879
19:27:53|0.02145879
19:27:55|0.02147102
19:27:56|0.02147102
19:27:56|0.02147102
19:27:58|0.02146935
19:27:59|0.02146935
19:28:00|0.02146935
19:28:02|0.02146935
19:28:03|0.02146935
19:28:04|0.02146935
19:28:04|0.02146935
19:28:06|0.02146961
19:28:07|0.02146961
19:28:08|0.02146961
19:28:09|0.02146961
19:28:10|0.02146961
19:28:11|0.02145262
19:28:12|0.02145262
19:28:13|0.02145262
19:28:14|0.02145262
19:28:15|0.02145262
19:28:16|0.02148034
19:28:17|0.02148858
19:28:19|0.02147544
19:28:19|0.02147544
19:28:20|0.02147544
19:28:21|0.02147544
19:28:22|0.0214718
19:28:23|0.0214718
19:28:25|0.0214718
19:28:26|0.0214718
19:28:27|0.0214718
19:28:27|0.0214718
19:28:28|0.0214718
19:28:30|0.0214718
19:28:31|0.0214718
19:28:32|0.0214718
19:28:33|0.0214718
19:28:34|0.0214718
19:28:35|0.02147255
19:28:36|0.02147255
19:28:38|0.0214718
19:28:39|0.0214718
19:28:40|0.0214718
19:28:41|0.0214718
19:28:42|0.02147472
19:28:43|0.02147472
19:28:43|0.02147472
19:28:44|0.02147472
19:28:47|0.02147181
19:28:47|0.02147181
19:28:49|0.0214718
19:28:51|0.02147037
19:28:53|0.02147037
19:28:54|0.02145879
19:28:54|0.02145879
19:28:56|0.02145879
19:28:56|0.02145879
19:28:57|0.02145757
19:28:58|0.02145263
19:28:59|0.02145
19:29:00|0.02146746
19:29:02|0.02147179
19:29:02|0.02147179
19:29:04|0.02147179
19:29:05|0.02147179
19:29:06|0.02147179
19:29:07|0.02147179
19:29:08|0.02147179
19:29:10|0.02144918
19:29:10|0.02143955
19:29:11|0.02143955
19:29:13|0.02143228
19:29:13|0.02142912
19:29:15|0.02142912
19:29:15|0.02143947
19:29:16|0.02143947
19:29:18|0.02143947
19:29:19|0.02143947
19:29:21|0.02143947
19:29:22|0.0214096
19:29:23|0.0214096
19:29:23|0.0214096
19:29:24|0.0214096
19:29:25|0.0214395
19:29:27|0.0214395
19:29:27|0.0214395
19:29:29|0.02141513
19:29:29|0.02139996
19:29:31|0.02139996
19:29:31|0.02139996
19:29:32|0.02139996
19:29:33|0.02142446
19:29:35|0.02142016
19:29:35|0.02140837
19:29:36|0.02140837
19:29:37|0.02140837
19:29:39|0.02142865
19:29:39|0.02142865
19:29:40|0.02142865
19:29:42|0.02142865
19:29:42|0.02142865
19:29:43|0.02143522
19:29:45|0.02143522
19:29:47|0.02143522
19:29:47|0.02142368
19:29:49|0.02142368
19:29:51|0.02142368
19:29:52|0.02143658
19:29:53|0.02143658
19:29:55|0.02142663
19:29:55|0.02142689
19:29:56|0.02142372
19:29:58|0.02142372
19:29:59|0.02142372
19:30:00|0.02142372
19:30:01|0.02142372
19:30:01|0.02143404
19:30:03|0.02143404
19:30:04|0.02143404
19:30:05|0.02142372
19:30:06|0.02143405
19:30:07|0.02143405
19:30:09|0.02142366
19:30:09|0.02141905
19:30:10|0.02142372
19:30:12|0.02142372
19:30:12|0.02141691
19:30:14|0.02141691
19:30:15|0.02141691
19:30:16|0.02141691
19:30:17|0.02141691
19:30:18|0.02141691
19:30:19|0.02141691
19:30:20|0.02145672
19:30:21|0.02146317
19:30:22|0.02146317
19:30:23|0.02146317
19:30:24|0.02146307
19:30:25|0.02146307
19:30:26|0.0214825
19:30:27|0.0214825
19:30:28|0.02148858
19:30:29|0.02148858
19:30:30|0.02148858
19:30:31|0.02148861
19:30:32|0.02149839
19:30:33|0.02149839
19:30:34|0.02154397
19:30:35|0.02153387
19:30:36|0.02153387
19:30:37|0.02151758
19:30:38|0.02151758
19:30:39|0.021547
19:30:40|0.021547
19:30:42|0.02156573
19:30:42|0.02156573
19:30:43|0.02156251
19:30:44|0.02156251
19:30:45|0.02156251
19:30:47|0.02156251
19:30:49|0.02158713
19:30:51|0.02158996
19:30:51|0.02158996
19:30:53|0.02158996
19:30:54|0.02158996
19:30:55|0.02158778
19:30:56|0.02160967
19:30:57|0.02158563
19:30:58|0.02158563
19:31:00|0.02160966
19:31:00|0.02158996
19:31:01|0.02158996
19:31:03|0.02158996
19:31:04|0.02158432
19:31:05|0.02157554
19:31:06|0.02156259
19:31:07|0.02156251
19:31:08|0.02153516
19:31:09|0.02153328
19:31:09|0.02153328
19:31:11|0.02151475
19:31:12|0.02152076
19:31:13|0.02152076
19:31:15|0.02152076
19:31:15|0.02152076
19:31:16|0.02148814
19:31:17|0.02147041
19:31:18|0.02148179
19:31:19|0.02148179
19:31:20|0.02146662
19:31:21|0.02146662
19:31:22|0.02147761
19:31:24|0.02147761
19:31:24|0.02147761
19:31:26|0.02148626
19:31:26|0.02148626
19:31:28|0.02148626
19:31:28|0.02148626
19:31:29|0.02148626
19:31:31|0.02148626
19:31:32|0.02148626
19:31:33|0.02148626
19:31:34|0.02145965
19:31:34|0.02145965
19:31:36|0.02143591
19:31:37|0.02143591
19:31:38|0.02143591
19:31:39|0.0214426
19:31:39|0.0214426
19:31:40|0.0214426
19:31:42|0.02148142
19:31:43|0.02148625
19:31:44|0.02148626
19:31:45|0.02148626
19:31:46|0.02148626
19:31:47|0.02148626
19:31:48|0.02148626
19:31:50|0.02148626
19:31:51|0.02148626
19:31:52|0.02148626
19:31:53|0.02148626
19:31:54|0.02148626
19:31:55|0.02148626
19:31:56|0.02153327
19:31:58|0.02153327
19:31:59|0.02153327
19:31:59|0.02149826
19:32:01|0.02149826
19:32:02|0.02149826
19:32:04|0.02149826
19:32:04|0.02149826
19:32:06|0.02149247
19:32:06|0.02148626
19:32:07|0.02148626
19:32:09|0.02148626
19:32:10|0.02148626
19:32:11|0.02148626
19:32:12|0.02146258
19:32:13|0.02146258
19:32:15|0.02146258
19:32:15|0.02145878
19:32:16|0.02145878
19:32:18|0.02144928
19:32:19|0.02144928
19:32:20|0.02144262
19:32:21|0.02144262
19:32:22|0.02143165
19:32:24|0.02143165
19:32:25|0.02144238
19:32:26|0.0214298
19:32:27|0.0214298
19:32:28|0.02143473
19:32:29|0.02143473
19:32:30|0.02143473
19:32:31|0.02143473
19:32:32|0.02143473
19:32:33|0.02144715
19:32:35|0.02145379
19:32:35|0.02145379
19:32:36|0.02145379
19:32:37|0.02145379
19:32:39|0.02144954
19:32:40|0.02144954
19:32:42|0.02145876
19:32:42|0.02145876
19:32:43|0.02146
19:32:44|0.02146
19:32:45|0.02146
19:32:46|0.02146
19:32:48|0.02146
19:32:49|0.02145379
19:32:50|0.02145262
19:32:52|0.02145262
19:32:53|0.02145262
19:32:54|0.02145262
19:32:55|0.02145999
19:32:56|0.02146
19:32:58|0.02145005
19:32:58|0.02144122
19:33:00|0.02143165
19:33:01|0.021416
19:33:02|0.021416
19:33:03|0.02140834
19:33:04|0.02140407
19:33:04|0.02140407
19:33:06|0.02140407
19:33:07|0.02142144
19:33:09|0.02140791
19:33:10|0.02140694
19:33:11|0.02140195
19:33:11|0.02140195
19:33:13|0.02139732
19:33:14|0.02139732
19:33:15|0.02139732
19:33:17|0.02139732
19:33:17|0.02142129
19:33:19|0.02142129
19:33:20|0.02142129
19:33:20|0.02142129
19:33:23|0.02139551
19:33:23|0.02141691
19:33:24|0.02141691
19:33:26|0.02141281
19:33:26|0.02138977
19:33:28|0.02140369
19:33:28|0.02140369
19:33:30|0.02140369
19:33:31|0.02140369
19:33:31|0.02140369
19:33:32|0.02140369
19:33:34|0.02140369
19:33:35|0.02140369
19:33:35|0.02142126
19:33:36|0.02142126
19:33:38|0.02142126
19:33:39|0.0213977
19:33:41|0.0213977
19:33:41|0.0213977
19:33:43|0.0213977
19:33:45|0.0213977
19:33:46|0.02141477
19:33:46|0.02141479
19:33:47|0.02141479
19:33:48|0.02141578
19:33:49|0.02141578
19:33:50|0.02141578
19:33:52|0.02141578
19:33:54|0.02141578
19:33:56|0.02143159
19:33:57|0.0214344
19:33:58|0.02142577
19:33:59|0.02142577
19:34:00|0.02142577
19:34:01|0.02141473
19:34:03|0.02142273
19:34:05|0.02142273
19:34:06|0.02142273
19:34:06|0.02142273
19:34:07|0.02141702
19:34:08|0.02141702
19:34:09|0.02141702
19:34:11|0.02141702
19:34:11|0.02141702
19:34:13|0.02141702
19:34:14|0.02140193
19:34:15|0.02140193
19:34:16|0.02140193
19:34:17|0.02140193
19:34:17|0.02139696
19:34:19|0.02139696
19:34:20|0.0213976
19:34:21|0.02137918
19:34:22|0.02136444
19:34:23|0.02136444
19:34:23|0.02136444
19:34:25|0.02136444
19:34:26|0.02139117
19:34:27|0.02139117
19:34:28|0.02137199
19:34:30|0.02138642
19:34:31|0.02138905
19:34:31|0.0213976
19:34:33|0.0213976
19:34:33|0.0213976
19:34:34|0.0213729
19:34:36|0.0213729
19:34:37|0.0213729
19:34:37|0.0213729
19:34:39|0.02137412
19:34:40|0.02136769
19:34:41|0.02136769
19:34:42|0.02138048
19:34:43|0.02137804
19:34:44|0.02137804
19:34:46|0.02138269
19:34:46|0.02137414
19:34:47|0.02138048
19:34:48|0.02137418
19:34:49|0.02137418
19:34:51|0.02137418
19:34:52|0.02137418
19:34:53|0.0213976
19:34:55|0.0214044
19:34:56|0.02140763
19:34:57|0.02138418
19:34:59|0.02138418
19:35:00|0.02141453
19:35:01|0.02140762
19:35:02|0.02140762
19:35:03|0.02140762
19:35:04|0.02138911
19:35:05|0.02140704
19:35:06|0.02140634
19:35:07|0.02140634
19:35:08|0.02140634
19:35:09|0.02138696
19:35:11|0.02138696
19:35:11|0.02138696
19:35:13|0.02140184
19:35:14|0.02140649
19:35:15|0.02140649
19:35:16|0.02141199
19:35:17|0.02141478
19:35:18|0.02141106
19:35:19|0.02144069
19:35:20|0.02144069
19:35:22|0.02144069
19:35:23|0.02144069
19:35:24|0.02142547
19:35:25|0.02142547
19:35:25|0.02143
19:35:27|0.02143
19:35:27|0.02143596
19:35:28|0.02142372
19:35:30|0.02142372
19:35:31|0.02144337
19:35:32|0.02144337
19:35:33|0.0214263
19:35:34|0.0214263
19:35:35|0.0214263
19:35:36|0.0214263
19:35:37|0.0214263
19:35:38|0.0214263
19:35:38|0.0214263
19:35:40|0.0214263
19:35:41|0.0214205
19:35:42|0.0214205
19:35:43|0.0214205
19:35:44|0.02141691
19:35:44|0.02141691
19:35:46|0.02141691
19:35:47|0.02140975
19:35:48|0.02140975
19:35:49|0.02143865
19:35:50|0.02143865
19:35:51|0.02143865
19:35:53|0.02143865
19:35:54|0.02144161
19:35:55|0.02144161
19:35:56|0.02144161
19:35:57|0.02144161
19:35:58|0.02144161
19:36:00|0.02143068
19:36:00|0.0214307
19:36:01|0.0214325
19:36:02|0.02145
19:36:04|0.02145
19:36:05|0.02142896
19:36:06|0.02142896
19:36:07|0.02142896
19:36:08|0.02142896
19:36:09|0.02142896
19:36:11|0.02142896
19:36:12|0.02142896
19:36:12|0.02142896
19:36:14|0.02144162
19:36:15|0.02143618
19:36:16|0.02143618
19:36:16|0.02143618
19:36:18|0.02143618
19:36:19|0.02143618
19:36:19|0.02143619
19:36:21|0.02143619
19:36:22|0.02143619
19:36:23|0.02143619
19:36:24|0.02143619
19:36:25|0.02145783
19:36:27|0.02145783
19:36:28|0.02145783
19:36:29|0.02147388
19:36:29|0.02145803
19:36:31|0.02145818
19:36:32|0.02145818
19:36:33|0.02148511
19:36:33|0.02147266
19:36:35|0.02147266
19:36:36|0.02147266
19:36:37|0.02147266
19:36:38|0.02147266
19:36:39|0.02148499
19:36:40|0.02148499
19:36:41|0.02147302
19:36:43|0.02147019
19:36:44|0.02147031
19:36:45|0.02147031
19:36:46|0.02146019
19:36:46|0.02146186
19:36:48|0.02146186
19:36:49|0.02146186
19:36:51|0.02146186
19:36:51|0.02147029
19:36:54|0.02147029
19:36:56|0.02145803
19:36:57|0.02145378
19:36:59|0.02145378
19:36:59|0.02145378
19:37:01|0.02145378
19:37:02|0.02145378
19:37:03|0.02145378
19:37:04|0.02145378
19:37:05|0.02145378
19:37:07|0.02145878
19:37:08|0.02144219
19:37:09|0.02144219
19:37:09|0.02144219
19:37:11|0.02144219
19:37:11|0.02144219
19:37:13|0.02143644
19:37:13|0.02143644
19:37:15|0.02143644
19:37:16|0.02142877
19:37:17|0.02142873
19:37:18|0.02142873
19:37:19|0.02142873
19:37:20|0.02142873
19:37:22|0.02142873
19:37:23|0.02143874
19:37:24|0.02143874
19:37:25|0.02143874
19:37:26|0.02143874
19:37:27|0.02143875
19:37:28|0.02143875
19:37:29|0.02142652
19:37:30|0.02142652
19:37:31|0.02142652
19:37:32|0.02145221
19:37:33|0.02145221
19:37:34|0.02145221
19:37:36|0.02145221
19:37:37|0.02145221
19:37:37|0.02145221
19:37:38|0.02145221
19:37:39|0.02145221
19:37:41|0.02145221
19:37:42|0.02145221
19:37:42|0.02145818
19:37:43|0.02145221
19:37:45|0.02145221
19:37:46|0.02145221
19:37:46|0.02147104
19:37:48|0.02147104
19:37:49|0.02147104
19:37:50|0.02145361
19:37:50|0.02146842
19:37:52|0.02146842
19:37:53|0.02146842
19:37:55|0.02145547
19:37:56|0.02145547
19:37:58|0.02145547
19:37:59|0.02145547
19:37:59|0.02145547
19:38:01|0.02145547
19:38:01|0.02145547
19:38:03|0.02145547
19:38:04|0.02144917
19:38:05|0.02144917
19:38:06|0.02144917
19:38:07|0.02144917
19:38:08|0.02144917
19:38:10|0.02145075
19:38:10|0.0214506
19:38:11|0.02146494
19:38:12|0.02149082
19:38:14|0.02149082
19:38:15|0.02149082
19:38:16|0.02149082
19:38:16|0.0215
19:38:18|0.0215208
19:38:19|0.02152515
19:38:20|0.02152941
19:38:21|0.02152941
19:38:21|0.02152941
19:38:23|0.02154889
19:38:24|0.02155389
19:38:25|0.02155389
19:38:26|0.02157057
19:38:27|0.02155576
19:38:29|0.02155576
19:38:29|0.02158756
19:38:31|0.02158756
19:38:31|0.02165999
19:38:32|0.02166819
19:38:33|0.02165928
19:38:35|0.02166001
19:38:35|0.02166992
19:38:36|0.02166792
19:38:38|0.02163197
19:38:38|0.02164418
19:38:40|0.0216168
19:38:40|0.0216168
19:38:42|0.021606
19:38:43|0.02162257
19:38:44|0.02160177
19:38:45|0.021606
19:38:46|0.02160098
19:38:47|0.02160098
19:38:48|0.02158658
19:38:49|0.02158659
19:38:50|0.02159201
19:38:51|0.02159201
19:38:53|0.02159201
19:38:53|0.02159201
19:38:55|0.02159201
19:38:57|0.02159653
19:38:59|0.02159653
19:39:00|0.02159653
19:39:01|0.02157837
19:39:01|0.02156676
19:39:03|0.02156676
19:39:04|0.02157061
19:39:06|0.02154658
19:39:07|0.02153474
19:39:08|0.02153474
19:39:09|0.02153474
19:39:10|0.02153618
19:39:11|0.02153618
19:39:12|0.02152216
19:39:13|0.02152218
19:39:14|0.02152235
19:39:15|0.02152235
19:39:17|0.02152338
19:39:18|0.02155563
19:39:19|0.02155345
19:39:20|0.02155345
19:39:21|0.02155123
19:39:22|0.02157862
19:39:23|0.02157862
19:39:24|0.02157862
19:39:25|0.02156183
19:39:26|0.02156183
19:39:27|0.02156183
19:39:28|0.02156183
19:39:29|0.02156183
19:39:30|0.02156183
19:39:31|0.0215647
19:39:33|0.02159532
19:39:33|0.02159532
19:39:35|0.02159994
19:39:36|0.02159994
19:39:37|0.02160304
19:39:38|0.02160304
19:39:39|0.02160304
19:39:40|0.02160304
19:39:41|0.02160304
19:39:42|0.0216052
19:39:44|0.0216052
19:39:44|0.0216052
19:39:46|0.0216052
19:39:46|0.02160304
19:39:48|0.02160519
19:39:48|0.02159397
19:39:49|0.02159442
19:39:51|0.02159442
19:39:52|0.02160303
19:39:52|0.02160303
19:39:54|0.02158684
19:39:55|0.02158684
19:39:56|0.02160085
19:39:58|0.02160085
19:39:59|0.02160085
19:40:00|0.02160085
19:40:01|0.02162671
19:40:02|0.02162671
19:40:03|0.02162033
19:40:05|0.02164192
19:40:06|0.02162248
19:40:07|0.02159024
19:40:07|0.02160952
19:40:09|0.02161163
19:40:10|0.02161163
19:40:12|0.02161163
19:40:12|0.02161163
19:40:14|0.02161163
19:40:15|0.02158907
19:40:16|0.02158793
19:40:17|0.0215944
19:40:18|0.0215944
19:40:20|0.0215944
19:40:20|0.02159873
19:40:21|0.02160946
19:40:22|0.02160946
19:40:23|0.02161689
19:40:24|0.02164146
19:40:26|0.02159692
19:40:27|0.02163398
19:40:27|0.02163398
19:40:28|0.02163398
19:40:29|0.02163398
19:40:30|0.02163398
19:40:31|0.02160686
19:40:33|0.02160686
19:40:33|0.02160706
19:40:34|0.02161689
19:40:36|0.02161689
19:40:36|0.02161689
19:40:37|0.02161689
19:40:38|0.02161689
19:40:39|0.02161689
19:40:40|0.02161689
19:40:42|0.02161689
19:40:43|0.02161689
19:40:43|0.02161689
19:40:44|0.02161689
19:40:46|0.02161689
19:40:47|0.02163397
19:40:47|0.02163742
19:40:48|0.02163742
19:40:50|0.0216405
19:40:51|0.02165015
19:40:51|0.02165015
19:40:52|0.02165015
19:40:55|0.02164189
19:40:55|0.02164189
19:40:56|0.02164189
19:40:58|0.02164189
19:40:59|0.02164999
19:41:01|0.02164999
19:41:01|0.02164999
19:41:03|0.02164999
19:41:03|0.02164999
19:41:04|0.02164999
19:41:06|0.0216248
19:41:07|0.0216248
19:41:07|0.02164821
19:41:08|0.02164821
19:41:10|0.02162913
19:41:10|0.02162913
19:41:12|0.02162913
19:41:13|0.02164823
19:41:14|0.02164823
19:41:15|0.02164823
19:41:16|0.0216248
19:41:17|0.0216248
19:41:18|0.02164404
19:41:19|0.02164404
19:41:20|0.02162343
19:41:21|0.02162343
19:41:22|0.02162343
19:41:23|0.02165698
19:41:24|0.02165698
19:41:25|0.02165698
19:41:27|0.02165698
19:41:28|0.02165698
19:41:29|0.02165698
19:41:29|0.02164405
19:41:30|0.02164405
19:41:31|0.02164405
19:41:32|0.02164405
19:41:33|0.02163035
19:41:34|0.02164405
19:41:35|0.02164405
19:41:36|0.02164405
19:41:37|0.02164405
19:41:38|0.02164405
19:41:39|0.02163757
19:41:41|0.02163757
19:41:41|0.02163757
19:41:42|0.02163757
19:41:43|0.02163757
19:41:45|0.02163757
19:41:45|0.02164943
19:41:47|0.02164943
19:41:48|0.02164943
19:41:49|0.02164836
19:41:50|0.02164836
19:41:51|0.02164836
19:41:51|0.02164836
19:41:53|0.02164836
19:41:54|0.02164836
19:41:55|0.02164836
19:41:56|0.02164836
19:41:57|0.02163757
19:41:58|0.02163757
19:41:59|0.02163757
19:42:00|0.02163757
19:42:01|0.02163757
19:42:03|0.02162051
19:42:05|0.0216223
19:42:06|0.02162231
19:42:07|0.02165053
19:42:08|0.02163783
19:42:08|0.02163783
19:42:10|0.02164641
19:42:11|0.02164641
19:42:12|0.02164641
19:42:12|0.02164428
19:42:13|0.02164428
19:42:14|0.02164428
19:42:16|0.02164188
19:42:17|0.02164188
19:42:18|0.02165481
19:42:19|0.02165481
19:42:20|0.02164437
19:42:21|0.02164435
19:42:22|0.02164435
19:42:23|0.02164435
19:42:24|0.02164435
19:42:25|0.02164435
19:42:27|0.02164436
19:42:27|0.02164436
19:42:28|0.02164436
19:42:29|0.02164436
19:42:31|0.02164436
19:42:32|0.02164436
19:42:32|0.02164436
19:42:33|0.02164436
19:42:35|0.02165701
19:42:36|0.02165701
19:42:37|0.02166
19:42:38|0.02164446
19:42:39|0.02164446
19:42:40|0.0216678
19:42:41|0.0216678
19:42:42|0.0216678
19:42:44|0.0216678
19:42:44|0.02164435
19:42:45|0.02164435
19:42:47|0.02164435
19:42:47|0.02167899
19:42:49|0.02167899
19:42:50|0.02169995
19:42:52|0.0217
19:42:52|0.0217
19:42:54|0.0217
19:42:54|0.0217
19:42:56|0.02166334
19:42:56|0.02166334
19:42:57|0.02166334
19:42:58|0.02166334
19:42:59|0.02166334
19:43:01|0.02164816
19:43:02|0.02164816
19:43:03|0.02164816
19:43:03|0.02167485
19:43:05|0.02163
19:43:06|0.02162832
19:43:07|0.02162832
19:43:08|0.02162832
19:43:09|0.02162573
19:43:10|0.02164595
19:43:12|0.02164949
19:43:12|0.02164949
19:43:13|0.02164949
19:43:15|0.0216527
19:43:16|0.0216527
19:43:17|0.0216527
19:43:18|0.0216527
19:43:19|0.0216527
19:43:20|0.0216527
19:43:21|0.0216527
19:43:23|0.0216527
19:43:24|0.0216527
19:43:24|0.0216527
19:43:25|0.0216527
19:43:27|0.0216527
19:43:28|0.0216527
19:43:29|0.0216527
19:43:29|0.0216527
19:43:31|0.0216568
19:43:32|0.0216527
19:43:32|0.02167211
19:43:34|0.02166115
19:43:35|0.02166115
19:43:36|0.02166115
19:43:37|0.02165271
19:43:38|0.02165214
19:43:39|0.02165214
19:43:40|0.02165214
19:43:41|0.02164157
19:43:42|0.02164157
19:43:43|0.02164157
19:43:44|0.02166696
19:43:45|0.02166696
19:43:46|0.02166696
19:43:48|0.02166696
19:43:49|0.02166696
19:43:50|0.02165029
19:43:50|0.02165029
19:43:51|0.02163219
19:43:53|0.02163219
19:43:53|0.02163219
19:43:55|0.02163219
19:43:56|0.02163219
19:43:56|0.02165464
19:43:58|0.02165464
19:44:00|0.02165464
19:44:00|0.02165464
19:44:02|0.02166567
19:44:02|0.02167212
19:44:04|0.021672
19:44:04|0.02167827
19:44:05|0.02167827
19:44:07|0.02166772
19:44:08|0.02166772
19:44:09|0.02166984
19:44:10|0.02166984
19:44:11|0.02166984
19:44:12|0.02166984
19:44:13|0.02166984
19:44:15|0.02166984
19:44:16|0.02167884
19:44:17|0.02168066
19:44:18|0.02168066
19:44:20|0.02167066
19:44:21|0.02167066
19:44:22|0.02167066
19:44:22|0.02167066
19:44:24|0.02167066
19:44:24|0.02167066
19:44:26|0.02167066
19:44:27|0.02167066
19:44:29|0.02166024
19:44:29|0.02166024
19:44:31|0.02168759
19:44:32|0.02166376
19:44:33|0.02166376
19:44:34|0.02166376
19:44:36|0.02166376
19:44:36|0.02166376
19:44:37|0.02166376
19:44:38|0.02166376
19:44:40|0.02166376
19:44:40|0.02166376
19:44:41|0.02166376
19:44:42|0.02167633
19:44:43|0.02166738
19:44:44|0.02166738
19:44:45|0.02166376
19:44:46|0.02166376
19:44:47|0.02167632
19:44:49|0.02167672
19:44:50|0.02167672
19:44:50|0.02168711
19:44:51|0.02168711
19:44:52|0.02166404
19:44:54|0.02166404
19:44:54|0.02166404
19:44:56|0.02166404
19:44:56|0.02166404
19:44:57|0.02166404
19:44:59|0.02167907
19:44:59|0.02167907
19:45:02|0.02167907
19:45:03|0.02167907
19:45:04|0.0216581
19:45:06|0.0216581
19:45:06|0.02165617
19:45:07|0.02167633
19:45:08|0.02167633
19:45:10|0.02167633
19:45:11|0.02167633
19:45:12|0.02167633
19:45:13|0.02167633
19:45:14|0.02167633
19:45:15|0.02167633
19:45:15|0.02167633
19:45:17|0.02167633
19:45:18|0.02167633
19:45:19|0.02165837
19:45:20|0.02168706
19:45:22|0.02168706
19:45:22|0.02168706
19:45:23|0.02168706
19:45:24|0.02168706
19:45:25|0.02168706
19:45:26|0.02168706
19:45:27|0.02168219
19:45:29|0.02168219
19:45:29|0.02168219
19:45:30|0.02168333
19:45:31|0.02167536
19:45:32|0.02167536
19:45:34|0.02167536
19:45:35|0.02167536
19:45:36|0.02167536
19:45:37|0.02167536
19:45:38|0.02167536
19:45:39|0.02167381
19:45:41|0.02167381
19:45:41|0.02167535
19:45:42|0.02167535
19:45:43|0.02167535
19:45:44|0.02166239
19:45:45|0.02166239
19:45:47|0.02166239
19:45:48|0.02165753
19:45:49|0.02167416
19:45:50|0.02167416
19:45:51|0.02165172
19:45:52|0.02165172
19:45:53|0.02165172
19:45:54|0.02165172
19:45:55|0.02165172
19:45:56|0.02165172
19:45:57|0.02165172
19:45:58|0.02165172
19:45:59|0.02165172
19:46:00|0.0216516
19:46:01|0.0216516
19:46:02|0.0216516
19:46:03|0.02165171
19:46:04|0.02165896
19:46:05|0.02165896
19:46:07|0.02165896
19:46:07|0.02165896
19:46:09|0.02165896
19:46:10|0.02165896
19:46:11|0.02165896
19:46:12|0.02165896
19:46:13|0.02163216
19:46:14|0.02162135
19:46:15|0.02162135
19:46:16|0.02161067
19:46:17|0.02159926
19:46:18|0.02159142
19:46:19|0.02159142
19:46:21|0.02159142
19:46:21|0.02158283
19:46:23|0.02157554
19:46:23|0.02157554
19:46:25|0.02157554
19:46:26|0.02157554
19:46:27|0.02157554
19:46:27|0.02157554
19:46:29|0.02157554
19:46:30|0.02157554
19:46:31|0.02157554
19:46:32|0.02157554
19:46:33|0.02157554
19:46:34|0.02158283
19:46:35|0.02158464
19:46:37|0.02158464
19:46:38|0.02158464
19:46:39|0.02158464
19:46:39|0.02158464
19:46:40|0.02158464
19:46:42|0.02157599
19:46:43|0.02157599
19:46:43|0.02159324
19:46:44|0.02158032
19:46:45|0.02158029
19:46:46|0.02158463
19:46:47|0.02158463
19:46:48|0.02157863
19:46:50|0.02157863
19:46:50|0.02157863
19:46:51|0.02157863
19:46:54|0.02159813
19:46:54|0.02159813
19:46:55|0.02161681
19:46:56|0.02161681
19:46:57|0.02161681
19:46:58|0.02161681
19:46:59|0.02161681
19:47:01|0.0215933
19:47:01|0.0215933
19:47:02|0.0215933
19:47:04|0.02159978
19:47:05|0.02159978
19:47:06|0.02159978
19:47:07|0.02161755
19:47:09|0.02161755
19:47:10|0.02160625
19:47:11|0.02160625
19:47:12|0.02159543
19:47:13|0.02159543
19:47:14|0.02159543
19:47:15|0.02159543
19:47:16|0.02159543
19:47:17|0.02159543
19:47:19|0.02159543
19:47:19|0.02161014
19:47:21|0.02162417
19:47:21|0.02162345
19:47:22|0.02162345
19:47:23|0.02162345
19:47:25|0.02162345
19:47:25|0.02162345
19:47:26|0.02161488
19:47:27|0.02162414
19:47:28|0.02162414
19:47:29|0.02162414
19:47:30|0.02162136
19:47:32|0.02162136
19:47:33|0.02162136
19:47:34|0.02162136
19:47:35|0.02164223
19:47:36|0.02163216
19:47:38|0.02163216
19:47:40|0.02163216
19:47:40|0.02163216
19:47:41|0.02165227
19:47:43|0.02165227
19:47:43|0.02165227
19:47:45|0.02165227
19:47:45|0.02165227
19:47:46|0.02165227
19:47:47|0.02165227
19:47:49|0.02165227
19:47:49|0.02165227
19:47:51|0.02165227
19:47:52|0.02166235
19:47:54|0.02166224
19:47:54|0.02166224
19:47:55|0.02166224
19:47:56|0.02166224
19:47:57|0.02164386
19:47:58|0.02164386
19:47:59|0.02164386
19:48:00|0.02164383
19:48:01|0.02164383
19:48:02|0.02167633
19:48:04|0.02166235
19:48:05|0.02166235
19:48:07|0.02166235
19:48:08|0.02165591
19:48:10|0.02165591
19:48:11|0.02165593
19:48:11|0.02167193
19:48:13|0.02167193
19:48:14|0.02167193
19:48:15|0.02168732
19:48:16|0.02168732
19:48:17|0.02168732
19:48:18|0.02168732
19:48:19|0.02168732
19:48:20|0.02168895
19:48:22|0.02168895
19:48:23|0.02170236
19:48:23|0.02170236
19:48:25|0.02168183
19:48:26|0.02168183
19:48:26|0.02168183
19:48:29|0.02168183
19:48:29|0.02168183
19:48:30|0.02168895
19:48:31|0.02168895
19:48:33|0.02168895
19:48:34|0.02168895
19:48:34|0.02168895
19:48:36|0.02167753
19:48:36|0.02167753
19:48:38|0.02167753
19:48:39|0.02167753
19:48:40|0.02167753
19:48:41|0.02167753
19:48:41|0.02167753
19:48:42|0.02167753
19:48:44|0.02168731
19:48:45|0.02168731
19:48:46|0.02168731
19:48:47|0.02170218
19:48:49|0.02169863
19:48:50|0.02169863
19:48:51|0.02169546
19:48:52|0.02170523
19:48:53|0.02172218
19:48:54|0.02172218
19:48:55|0.02172218
19:48:56|0.02174074
19:48:57|0.02172218
19:48:58|0.02173785
19:48:59|0.0217436
19:49:00|0.0217436
19:49:01|0.02173152
19:49:02|0.02173152
19:49:03|0.02173152
19:49:04|0.02173152
19:49:06|0.0217341
19:49:07|0.0217341
19:49:08|0.0217341
19:49:09|0.02172176
19:49:11|0.02170795
19:49:12|0.02169849
19:49:13|0.02169858
19:49:14|0.02169858
19:49:15|0.02169078
19:49:17|0.02169078
19:49:19|0.02168855
19:49:19|0.02168855
19:49:20|0.02169065
19:49:21|0.02169065
19:49:22|0.02169065
19:49:23|0.02169065
19:49:24|0.02170591
19:49:25|0.02170591
19:49:26|0.02170591
19:49:28|0.02170591
19:49:29|0.02170591
19:49:30|0.02170591
19:49:31|0.02170591
19:49:32|0.02170591
19:49:33|0.02170591
19:49:35|0.02171676
19:49:36|0.02171673
19:49:37|0.02171673
19:49:38|0.02171025
19:49:39|0.02171025
19:49:40|0.02171673
19:49:41|0.02171673
19:49:42|0.02171674
19:49:43|0.02171674
19:49:44|0.02171674
19:49:45|0.02171241
19:49:46|0.02170591
19:49:47|0.02170591
19:49:48|0.02169404
19:49:49|0.02170373
19:49:50|0.02170371
19:49:51|0.02170371
19:49:52|0.02170371
19:49:54|0.02170365
19:49:55|0.02170365
19:49:55|0.02170365
19:49:56|0.02170365
19:49:57|0.02170365
19:49:59|0.02170365
19:50:00|0.02170365
19:50:01|0.02169552
19:50:02|0.02168405
19:50:03|0.02169506
19:50:04|0.02169289
19:50:05|0.02169289
19:50:07|0.02168579
19:50:09|0.02168579
19:50:10|0.02168579
19:50:10|0.02168579
19:50:12|0.02169067
19:50:13|0.02169067
19:50:14|0.02173096
19:50:14|0.02173096
19:50:15|0.02173096
19:50:17|0.02173096
19:50:18|0.02173096
19:50:19|0.02171882
19:50:21|0.02171882
19:50:22|0.02170992
19:50:22|0.0217143
19:50:23|0.0217143
19:50:24|0.02171829
19:50:25|0.02171829
19:50:26|0.02171829
19:50:27|0.02171829
19:50:29|0.02171829
19:50:29|0.02171829
19:50:30|0.02171829
19:50:32|0.02171673
19:50:32|0.02171673
19:50:34|0.02171673
19:50:35|0.02170373
19:50:36|0.02170373
19:50:36|0.02169065
19:50:37|0.02169065
19:50:38|0.02169288
19:50:40|0.02167213
19:50:41|0.02167213
19:50:42|0.02167552
19:50:43|0.02167552
19:50:44|0.02167552
19:50:45|0.02167552
19:50:46|0.0216777
19:50:47|0.02168421
19:50:48|0.0216777
19:50:49|0.0216777
19:50:50|0.0216777
19:50:51|0.02167551
19:50:52|0.0216616
19:50:53|0.0216616
19:50:54|0.02165044
19:50:55|0.02165044
19:50:56|0.02165044
19:50:57|0.02165044
19:50:58|0.02165044
19:50:59|0.02164948
19:51:01|0.02164947
19:51:01|0.02164947
19:51:02|0.02164947
19:51:03|0.02164947
19:51:05|0.02164947
19:51:05|0.02163486
19:51:06|0.02165817
19:51:07|0.02166949
19:51:09|0.02166949
19:51:10|0.02166949
19:51:11|0.02166949
19:51:12|0.02166949
19:51:13|0.02166955
19:51:15|0.02166241
19:51:15|0.02166241
19:51:17|0.02166241
19:51:18|0.02166241
19:51:19|0.02166949
19:51:20|0.02166949
19:51:21|0.02166949
19:51:22|0.02166949
19:51:23|0.02166949
19:51:24|0.02166949
19:51:25|0.02166949
19:51:26|0.02166949
19:51:27|0.02166949
19:51:28|0.02166949
19:51:30|0.02166949
19:51:31|0.02166949
19:51:32|0.02166949
19:51:33|0.02166949
19:51:33|0.02166949
19:51:35|0.02166949
19:51:36|0.02166949
19:51:37|0.02167532
19:51:38|0.02166024
19:51:39|0.02165591
19:51:40|0.02165591
19:51:41|0.02165591
19:51:42|0.02165591
19:51:43|0.02165591
19:51:45|0.02165591
19:51:45|0.02167552
19:51:47|0.02167552
19:51:47|0.02167552
19:51:48|0.02167552
19:51:50|0.02167552
19:51:51|0.02167552
19:51:51|0.02167552
19:51:52|0.02167552
19:51:53|0.02167552
19:51:54|0.02165808
19:51:56|0.0216458
19:51:56|0.0216458
19:51:57|0.0216458
19:51:58|0.0216458
19:52:00|0.0216458
19:52:01|0.02164319
19:52:01|0.02165591
19:52:02|0.02164325
19:52:03|0.02164325
19:52:04|0.02164325
19:52:06|0.02164325
19:52:07|0.02164514
19:52:09|0.02164514
19:52:10|0.02164514
19:52:12|0.02164514
19:52:13|0.02164582
19:52:15|0.02164582
19:52:15|0.02164582
19:52:18|0.02166714
19:52:19|0.02166018
19:52:20|0.02166018
19:52:21|0.02166018
19:52:22|0.02164316
19:52:23|0.02164316
19:52:24|0.02164316
19:52:25|0.02164318
19:52:26|0.02164318
19:52:27|0.02163871
19:52:29|0.02163871
19:52:30|0.02163871
19:52:31|0.021656
19:52:31|0.021656
19:52:32|0.021637
19:52:34|0.02165579
19:52:35|0.02163863
19:52:36|0.02163863
19:52:37|0.02165148
19:52:38|0.02163864
19:52:40|0.02163864
19:52:40|0.02164325
19:52:41|0.02163864
19:52:42|0.02163863
19:52:43|0.02163863
19:52:44|0.02163863
19:52:45|0.02163863
19:52:47|0.02163863
19:52:48|0.02163863
19:52:49|0.02162742
19:52:49|0.02162742
19:52:51|0.02161725
19:52:51|0.02164066
19:52:53|0.02164066
19:52:53|0.02164066
19:52:55|0.02164066
19:52:55|0.0216201
19:52:56|0.0216201
19:52:58|0.02162008
19:52:59|0.02162351
19:53:00|0.02162351
19:53:00|0.02164208
19:53:02|0.02164208
19:53:03|0.02164208
19:53:04|0.02162785
19:53:05|0.02162785
19:53:06|0.02162785
19:53:07|0.02162785
19:53:08|0.02162785
19:53:10|0.02160287
19:53:11|0.02160287
19:53:13|0.02160287
19:53:14|0.02160287
19:53:14|0.02160843
19:53:16|0.02159994
19:53:16|0.02159994
19:53:18|0.02159994
19:53:18|0.02159994
19:53:20|0.02159994
19:53:21|0.02159994
19:53:22|0.02159994
19:53:23|0.02159336
19:53:24|0.02159336
19:53:25|0.0215885
19:53:25|0.02157
19:53:26|0.02157
19:53:28|0.02156002
19:53:29|0.02156002
19:53:30|0.02157353
19:53:31|0.02157353
19:53:32|0.02157353
19:53:33|0.02157169
19:53:34|0.02157168
19:53:35|0.02157168
19:53:36|0.02157168
19:53:37|0.02157168
19:53:38|0.02157168
19:53:39|0.02157168
19:53:40|0.02157168
19:53:41|0.02157168
19:53:42|0.02156776
19:53:43|0.0215717
19:53:44|0.02159739
19:53:45|0.02159739
19:53:47|0.02159739
19:53:47|0.02159739
19:53:48|0.02159739
19:53:50|0.02159994
19:53:50|0.02159994
19:53:52|0.02159994
19:53:52|0.02159994
19:53:53|0.02158468
19:53:55|0.02159777
19:53:56|0.02159777
19:53:56|0.02159777
19:53:58|0.02158988
19:53:59|0.02159
19:53:59|0.02159
19:54:00|0.02157894
19:54:01|0.02157894
19:54:03|0.02157894
19:54:03|0.02157894
19:54:05|0.02157894
19:54:06|0.02157894
19:54:06|0.02157894
19:54:08|0.02157894
19:54:09|0.02157894
19:54:11|0.02157894
19:54:12|0.02157895
19:54:13|0.02157895
19:54:15|0.02160385
19:54:15|0.02160385
19:54:17|0.02160385
19:54:18|0.02160385
19:54:20|0.0215921
19:54:21|0.0215921
19:54:22|0.02160543
19:54:23|0.02159544
19:54:24|0.02159976
19:54:26|0.02159976
19:54:27|0.02159976
19:54:28|0.02159976
19:54:29|0.02159976
19:54:30|0.02159976
19:54:31|0.02159211
19:54:32|0.02159211
19:54:34|0.02161163
19:54:34|0.02159545
19:54:36|0.02159759
19:54:37|0.02159759
19:54:38|0.02158432
19:54:39|0.02158432
19:54:40|0.02160166
19:54:41|0.02160166
19:54:43|0.02160166
19:54:43|0.02160166
19:54:44|0.02160166
19:54:45|0.02159819
19:54:47|0.02159819
19:54:47|0.02159819
19:54:48|0.02159819
19:54:49|0.02159818
19:54:51|0.02159818
19:54:51|0.02159818
19:54:52|0.0215963
19:54:53|0.0215963
19:54:55|0.02158745
19:54:55|0.0215817
19:54:56|0.0215817
19:54:57|0.0215817
19:54:58|0.0215817
19:55:00|0.0215817
19:55:00|0.02160173
19:55:01|0.02160173
19:55:02|0.02160173
19:55:04|0.02160173
19:55:04|0.02160173
19:55:06|0.02160173
19:55:07|0.02160173
19:55:08|0.02160173
19:55:09|0.02160173
19:55:10|0.02160173
19:55:12|0.02160173
19:55:12|0.02160173
19:55:15|0.02160173
19:55:16|0.02158688
19:55:17|0.02158688
19:55:17|0.02158688
19:55:18|0.02158688
19:55:20|0.02158688
19:55:21|0.02158688
19:55:21|0.02158688
19:55:23|0.02159114
19:55:24|0.02159114
19:55:25|0.02159114
19:55:26|0.02160166
19:55:27|0.02160166
19:55:28|0.02160166
19:55:29|0.02159454
19:55:30|0.02159454
19:55:31|0.02159454
19:55:32|0.02159454
19:55:34|0.02159454
19:55:34|0.02159454
19:55:35|0.02159454
19:55:36|0.02158897
19:55:37|0.02158897
19:55:39|0.02158897
19:55:39|0.02159741
19:55:40|0.02159741
19:55:42|0.02159741
19:55:43|0.02159741
19:55:44|0.02159741
19:55:45|0.02159741
19:55:46|0.02159741
19:55:47|0.02159741
19:55:48|0.02159741
19:55:50|0.02158738
19:55:51|0.02158738
19:55:51|0.02158738
19:55:52|0.02158738
19:55:53|0.02158738
19:55:54|0.02158738
19:55:55|0.02158738
19:55:56|0.02158738
19:55:57|0.02160609
19:55:59|0.02162996
19:55:59|0.02163864
19:56:01|0.0216343
19:56:02|0.0216343
19:56:02|0.0216343
19:56:04|0.02162386
19:56:05|0.02162386
19:56:06|0.02162386
19:56:06|0.02162522
19:56:08|0.02162522
19:56:09|0.02162522
19:56:10|0.02163647
19:56:10|0.02162736
19:56:12|0.02162736
19:56:13|0.02162736
19:56:15|0.02162737
19:56:16|0.02163647
19:56:17|0.02162737
19:56:19|0.02162737
19:56:20|0.02162739
19:56:21|0.02162739
19:56:22|0.02162739
19:56:24|0.02162364
19:56:25|0.02162364
19:56:25|0.02163647
19:56:26|0.02163647
19:56:27|0.02163647
19:56:29|0.021625
19:56:30|0.021625
19:56:30|0.02161066
19:56:32|0.02161066
19:56:33|0.02161066
19:56:34|0.02161392
19:56:35|0.02161392
19:56:36|0.02161392
19:56:37|0.02161392
19:56:38|0.02161392
19:56:39|0.02161392
19:56:41|0.02162343
19:56:41|0.02162343
19:56:43|0.02162343
19:56:44|0.02162343
19:56:45|0.02162343
19:56:46|0.02162343
19:56:47|0.02162343
19:56:48|0.02162343
19:56:49|0.021625
19:56:50|0.021625
19:56:51|0.021625
19:56:52|0.02163324
19:56:53|0.02163324
19:56:54|0.02163324
19:56:55|0.02163324
19:56:56|0.02163324
19:56:57|0.02163324
19:56:58|0.02163324
19:56:59|0.02163324
19:57:01|0.02162343
19:57:01|0.02162343
19:57:03|0.02162343
19:57:04|0.02161486
19:57:05|0.02161486
19:57:06|0.02161486
19:57:07|0.02161486
19:57:07|0.02161486
19:57:09|0.02160643
19:57:10|0.02160643
19:57:10|0.02160643
19:57:12|0.02160643
19:57:12|0.02160643
19:57:15|0.02160765
19:57:17|0.02161486
19:57:17|0.02161486
19:57:18|0.02161486
19:57:20|0.02161486
19:57:20|0.02161486
19:57:22|0.02161486
19:57:23|0.02161486
19:57:24|0.02161486
19:57:25|0.02161486
19:57:26|0.02162127
19:57:27|0.02162127
19:57:28|0.02162127
19:57:29|0.02162127
19:57:30|0.02162127
19:57:31|0.02162127
19:57:32|0.0215931
19:57:34|0.02162114
19:57:35|0.02162114
19:57:36|0.02160653
19:57:37|0.02160653
19:57:38|0.02160653
19:57:39|0.02160653
19:57:40|0.02160653
19:57:41|0.02160653
19:57:42|0.02160653
19:57:43|0.02160653
19:57:45|0.02160653
19:57:45|0.02158895
19:57:48|0.02158434
19:57:48|0.02158434
19:57:50|0.02159705
19:57:51|0.02159705
19:57:52|0.02159705
19:57:53|0.02159705
19:57:54|0.02159705
19:57:55|0.02159705
19:57:56|0.02159705
19:57:56|0.02159705
19:57:58|0.02159705
19:57:58|0.02159306
19:58:00|0.02158872
19:58:01|0.02158872
19:58:02|0.02158873
19:58:03|0.02158873
19:58:04|0.02158873
19:58:05|0.02159306
19:58:06|0.02159306
19:58:07|0.02159306
19:58:08|0.02159306
19:58:09|0.02159306
19:58:10|0.02159306
19:58:12|0.02159306
19:58:12|0.0215828
19:58:14|0.02158251
19:58:15|0.02157762
19:58:16|0.02157762
19:58:18|0.02156414
19:58:19|0.02156414
19:58:20|0.0215558
19:58:21|0.0215558
19:58:22|0.02155001
19:58:23|0.02155001
19:58:24|0.02155001
19:58:25|0.02155001
19:58:26|0.02155001
19:58:27|0.02155001
19:58:28|0.02155001
19:58:29|0.02155001
19:58:30|0.02155001
19:58:31|0.02155001
19:58:32|0.02155001
19:58:33|0.02154758
19:58:35|0.02154758
19:58:36|0.02155183
19:58:37|0.02155183
19:58:38|0.02154719
19:58:39|0.02153992
19:58:40|0.02153954
19:58:41|0.02153954
19:58:42|0.02155001
19:58:43|0.02154719
19:58:45|0.02154719
19:58:45|0.02154719
19:58:46|0.02155811
19:58:48|0.02155811
19:58:49|0.02155811
19:58:50|0.02155811
19:58:51|0.02155811
19:58:53|0.02155811
19:58:54|0.02155811
19:58:54|0.02155811
19:58:56|0.02154719
19:58:57|0.02155001
19:58:58|0.02155001
19:58:58|0.02155811
19:59:00|0.02154576
19:59:01|0.02154576
19:59:02|0.02154576
19:59:03|0.02154576
19:59:04|0.02155811
19:59:05|0.02155811
19:59:06|0.02155811
19:59:07|0.02155811
19:59:08|0.02155008
19:59:09|0.02155008
19:59:10|0.0215378
19:59:11|0.0215378
19:59:12|0.0215378
19:59:13|0.0215378
19:59:14|0.02155875
19:59:16|0.02155875
19:59:17|0.02155875
19:59:17|0.02155875
19:59:19|0.02155875
19:59:21|0.02155242
19:59:22|0.02155242
19:59:22|0.02155242
19:59:24|0.02155242
19:59:25|0.02155242
19:59:25|0.02152839
19:59:28|0.02152839
19:59:28|0.02152839
19:59:29|0.02152839
19:59:30|0.02152839
19:59:32|0.02152839
19:59:33|0.02152839
19:59:34|0.02153714
19:59:35|0.02153714
19:59:37|0.02153714
19:59:37|0.02153714
19:59:38|0.02153166
19:59:39|0.02153166
19:59:40|0.02153166
19:59:42|0.02153166
19:59:43|0.02153166
19:59:43|0.02153166
19:59:45|0.02155354
19:59:46|0.02155875
19:59:47|0.02155875
19:59:48|0.02155875
19:59:49|0.0215378
19:59:50|0.02153166
19:59:51|0.02153166
19:59:52|0.02153064
19:59:53|0.02152839
19:59:54|0.02152839
19:59:55|0.02152839
19:59:56|0.02152839
19:59:57|0.02153713
19:59:58|0.02153713
19:59:59|0.02153713
20:00:01|0.02153713
20:00:01|0.02153713
20:00:02|0.02153713
20:00:03|0.02153713
20:00:04|0.02153713
20:00:06|0.02153713
20:00:06|0.02153714
20:00:07|0.02154261
20:00:08|0.02154261
20:00:09|0.02155616
20:00:10|0.02155616
20:00:12|0.02155616
20:00:13|0.02155616
20:00:14|0.02155616
20:00:14|0.02155616
20:00:15|0.02155398
20:00:20|0.02152849
20:00:22|0.02152653
20:00:23|0.02153928
20:00:24|0.02153928
20:00:24|0.02152236
20:00:26|0.02153928
20:00:27|0.02153928
20:00:28|0.02154526
20:00:28|0.02154526
20:00:30|0.02154526
20:00:31|0.02154526
20:00:32|0.02154526
20:00:33|0.02153928
20:00:34|0.02153928
20:00:35|0.02153928
20:00:36|0.02153928
20:00:37|0.02152
20:00:38|0.02151934
20:00:39|0.02151794
20:00:40|0.02151794
20:00:41|0.02151794
20:00:42|0.02151794
20:00:43|0.02151685
20:00:44|0.0215
20:00:45|0.0215
20:00:46|0.0215
20:00:47|0.0215
20:00:48|0.0215
20:00:49|0.0215
20:00:50|0.02150843
20:00:52|0.02150843
20:00:53|0.02150843
20:00:53|0.02150843
20:00:55|0.02150843
20:00:55|0.02148808
20:00:57|0.0215
20:00:58|0.02148267
20:00:58|0.02149883
20:00:59|0.02148528
20:01:00|0.02148
20:01:02|0.02148
20:01:03|0.02148312
20:01:03|0.02148808
20:01:04|0.02148531
20:01:06|0.02148531
20:01:07|0.02148531
20:01:08|0.02148531
20:01:09|0.02148531
20:01:10|0.02147806
20:01:10|0.02149782
20:01:11|0.02148808
20:01:12|0.02148808
20:01:14|0.02148808
20:01:15|0.02148808
20:01:16|0.02149861
20:01:18|0.02147663
20:01:20|0.02147663
20:01:21|0.02147153
20:01:23|0.02147153
20:01:23|0.02147153
20:01:24|0.02147586
20:01:25|0.02147586
20:01:26|0.02144176
20:01:27|0.02146351
20:01:28|0.02146351
20:01:30|0.02146351
20:01:30|0.02145126
20:01:32|0.02145126
20:01:33|0.02144811
20:01:33|0.02144811
20:01:34|0.02144206
20:01:36|0.02144508
20:01:37|0.02144508
20:01:38|0.02145493
20:01:39|0.02145493
20:01:41|0.02145126
20:01:42|0.02145126
20:01:43|0.02146287
20:01:44|0.02146287
20:01:45|0.02145126
20:01:46|0.02145126
20:01:47|0.02145126
20:01:48|0.02145126
20:01:49|0.02145126
20:01:50|0.02146688
20:01:51|0.0214737
20:01:52|0.02145259
20:01:54|0.02145259
20:01:54|0.02146928
20:01:56|0.02146928
20:01:57|0.02146928
20:01:58|0.02146928
20:01:58|0.02146928
20:01:59|0.02146928
20:02:01|0.02145491
20:02:02|0.02145491
20:02:03|0.02145491
20:02:04|0.02145491
20:02:05|0.02145646
20:02:06|0.02145856
20:02:07|0.02145262
20:02:07|0.02145127
20:02:09|0.02151278
20:02:10|0.02147367
20:02:11|0.02147367
20:02:12|0.02147367
20:02:13|0.02147367
20:02:14|0.02147367
20:02:15|0.02147367
20:02:16|0.02147168
20:02:17|0.02147168
20:02:19|0.02147159
20:02:20|0.02147159
20:02:22|0.0214716
20:02:22|0.0214716
20:02:24|0.0214716
20:02:25|0.02147159
20:02:26|0.02147159
20:02:27|0.02147159
20:02:28|0.02147159
20:02:29|0.02147159
20:02:31|0.02147159
20:02:31|0.02147159
20:02:33|0.02147159
20:02:34|0.02147159
20:02:35|0.0214846
20:02:36|0.0214846
20:02:38|0.0214846
20:02:38|0.0214846
20:02:40|0.0214846
20:02:41|0.0214846
20:02:41|0.02148438
20:02:43|0.02148442
20:02:44|0.02148442
20:02:45|0.02148442
20:02:46|0.02148442
20:02:46|0.02148442
20:02:48|0.02148442
20:02:50|0.02150579
20:02:50|0.02150579
20:02:52|0.02150579
20:02:53|0.02150579
20:02:54|0.02150579
20:02:55|0.02150579
20:02:56|0.02150579
20:02:57|0.02150579
20:02:58|0.02149727
20:02:59|0.02151291
20:03:00|0.02151291
20:03:01|0.02151291
20:03:03|0.02151291
20:03:03|0.02151291
20:03:04|0.02151291
20:03:05|0.02151291
20:03:07|0.02151291
20:03:07|0.0214939
20:03:08|0.02147896
20:03:09|0.02149515
20:03:11|0.02150163
20:03:12|0.02150163
20:03:13|0.02150163
20:03:14|0.02148353
20:03:15|0.02149936
20:03:16|0.02149936
20:03:17|0.02147896
20:03:18|0.02147897
20:03:19|0.02147954
20:03:20|0.02147954
20:03:21|0.02147896
20:03:23|0.02147896
20:03:24|0.02147896
20:03:25|0.02147236
20:03:26|0.02147897
20:03:28|0.02147897
20:03:29|0.02147897
20:03:30|0.02148068
20:03:31|0.02148068
20:03:32|0.02148068
20:03:33|0.02147159
20:03:34|0.02148073
20:03:35|0.02148073
20:03:36|0.02148894
20:03:37|0.02148654
20:03:38|0.0214716
20:03:39|0.0214716
20:03:40|0.0214716
20:03:42|0.0214716
20:03:42|0.0214716
20:03:43|0.02147161
20:03:45|0.0214716
20:03:46|0.0214716
20:03:46|0.0214716
20:03:48|0.0214716
20:03:49|0.0214716
20:03:50|0.0214716
20:03:51|0.0214716
20:03:52|0.0214716
20:03:53|0.02147162
20:03:54|0.02147167
20:03:55|0.02147167
20:03:57|0.02147167
20:03:57|0.02147159
20:03:58|0.02147159
20:03:59|0.02145995
20:04:01|0.02145995
20:04:02|0.02145995
20:04:02|0.02145995
20:04:04|0.02145995
20:04:04|0.02145995
20:04:05|0.02145995
20:04:06|0.02146093
20:04:08|0.02145
20:04:08|0.02145
20:04:09|0.02143
20:04:11|0.02142
20:04:12|0.02142
20:04:13|0.02143485
20:04:14|0.02143009
20:04:15|0.02143009
20:04:16|0.02142009
20:04:17|0.02142
20:04:18|0.02141987
20:04:19|0.02141176
20:04:21|0.02140843
20:04:22|0.02140843
20:04:23|0.02140843
20:04:24|0.02138619
20:04:25|0.02138619
20:04:27|0.02140368
20:04:27|0.02140368
20:04:28|0.02140368
20:04:29|0.02139428
20:04:31|0.02138
20:04:31|0.02136419
20:04:33|0.02136419
20:04:34|0.02136419
20:04:34|0.0213779
20:04:36|0.02135987
20:04:36|0.02137876
20:04:38|0.02137876
20:04:39|0.021363
20:04:40|0.021363
20:04:40|0.02137686
20:04:41|0.02137684
20:04:43|0.02137684
20:04:45|0.02137684
20:04:45|0.02137682
20:04:47|0.02137682
20:04:47|0.02137682
20:04:48|0.02137682
20:04:49|0.02137682
20:04:50|0.02137682
20:04:52|0.02137682
20:04:53|0.02136634
20:04:53|0.02136634
20:04:55|0.02136634
20:04:56|0.02136648
20:04:57|0.02136648
20:04:58|0.0213622
20:04:59|0.0213622
20:05:00|0.02134894
20:05:02|0.02134894
20:05:02|0.02134004
20:05:04|0.02132207
20:05:05|0.02134171
20:05:06|0.02134171
20:05:06|0.02135044
20:05:08|0.02134894
20:05:08|0.02134035
20:05:10|0.02134249
20:05:11|0.02134249
20:05:12|0.02134249
20:05:13|0.02132043
20:05:14|0.0213351
20:05:15|0.0213351
20:05:16|0.02132279
20:05:17|0.02131524
20:05:18|0.02131524
20:05:19|0.02131524
20:05:20|0.0212877
20:05:22|0.0213
20:05:23|0.02132231
20:05:24|0.02131524
20:05:25|0.02131524
20:05:26|0.02129764
20:05:28|0.02129764
20:05:28|0.02130595
20:05:29|0.02129542
20:05:30|0.02128
20:05:31|0.02126664
20:05:33|0.02127153
20:05:33|0.02125
20:05:35|0.02125
20:05:35|0.02124692
20:05:36|0.02126468
20:05:37|0.02127768
20:05:38|0.02124608
20:05:39|0.02125408
20:05:41|0.02125408
20:05:41|0.02125408
20:05:42|0.0212546
20:05:43|0.02125461
20:05:44|0.02125461
20:05:45|0.02128658
20:05:46|0.02127188
20:05:48|0.02127188
20:05:49|0.02126101
20:05:51|0.02126562
20:05:51|0.02126527
20:05:52|0.02127944
20:05:54|0.02128013
20:05:55|0.02128445
20:05:55|0.02125306
20:05:57|0.02125306
20:05:58|0.02125306
20:05:59|0.02126738
20:06:00|0.02126738
20:06:00|0.02128445
20:06:02|0.02126739
20:06:03|0.02126739
20:06:04|0.02127576
20:06:05|0.02127576
20:06:06|0.02127576
20:06:07|0.02127576
20:06:08|0.02127576
20:06:09|0.02125886
20:06:10|0.02125946
20:06:11|0.02125948
20:06:12|0.02125204
20:06:14|0.02127464
20:06:15|0.02127576
20:06:15|0.02127576
20:06:16|0.0212866
20:06:17|0.02127803
20:06:18|0.02128016
20:06:19|0.02128016
20:06:21|0.02128016
20:06:23|0.02130156
20:06:23|0.02129513
20:06:25|0.021314
20:06:26|0.0213113
20:06:27|0.0213113
20:06:29|0.02129514
20:06:29|0.02128762
20:06:31|0.02127589
20:06:32|0.02127577
20:06:33|0.02127577
20:06:34|0.02127577
20:06:35|0.02128444
20:06:37|0.02127576
20:06:37|0.02126669
20:06:39|0.02126669
20:06:40|0.02125307
20:06:40|0.02125307
20:06:42|0.02125307
20:06:43|0.0212627
20:06:44|0.02125109
20:06:44|0.02122199
20:06:45|0.02122112
20:06:47|0.02122112
20:06:48|0.02121
20:06:49|0.02121
20:06:50|0.02117766
20:06:51|0.02119442
20:06:52|0.02119442
20:06:53|0.02120045
20:06:54|0.02120045
20:06:55|0.02119442
20:06:57|0.02120286
20:06:57|0.02118533
20:06:58|0.02118531
20:06:59|0.02118531
20:07:00|0.02121564
20:07:02|0.02119787
20:07:03|0.02121702
20:07:04|0.02125306
20:07:05|0.02121425
20:07:06|0.02124533
20:07:07|0.02124533
20:07:08|0.02124533
20:07:09|0.02124533
20:07:10|0.02123524
20:07:11|0.02123524
20:07:12|0.02124533
20:07:13|0.02124533
20:07:14|0.02124877
20:07:15|0.02126228
20:07:16|0.02126
20:07:17|0.02126
20:07:18|0.02127393
20:07:19|0.02128348
20:07:20|0.02128987
20:07:21|0.02129587
20:07:22|0.02130815
20:07:24|0.02128915
20:07:25|0.02130259
20:07:26|0.02130467
20:07:27|0.02130819
20:07:29|0.02130819
20:07:30|0.02130819
20:07:32|0.02131318
20:07:32|0.0213082
20:07:33|0.02130467
20:07:35|0.0212989
20:07:36|0.0212989
20:07:37|0.0212989
20:07:39|0.0212989
20:07:39|0.0212989
20:07:40|0.0212989
20:07:42|0.0212989
20:07:42|0.02129196
20:07:44|0.02128727
20:07:46|0.02128727
20:07:47|0.02128727
20:07:48|0.02128727
20:07:48|0.0212538
20:07:49|0.0212538
20:07:50|0.0212538
20:07:51|0.0212538
20:07:53|0.0212538
20:07:53|0.0212538
20:07:54|0.0212538
20:07:55|0.0212538
20:07:56|0.0212538
20:07:57|0.0212538
20:07:58|0.0212538
20:07:59|0.02125377
20:08:00|0.02125377
20:08:01|0.02123144
20:08:03|0.02123144
20:08:03|0.02125372
20:08:04|0.02125372
20:08:05|0.02125372
20:08:07|0.02123524
20:08:08|0.02123524
20:08:09|0.02123524
20:08:10|0.02124032
20:08:11|0.02124032
20:08:12|0.02124032
20:08:13|0.02124032
20:08:14|0.02124032
20:08:15|0.02123474
20:08:16|0.02123474
20:08:17|0.02123474
20:08:18|0.02123262
20:08:19|0.02123262
20:08:20|0.02123262
20:08:21|0.02123262
20:08:22|0.02123262
20:08:23|0.02122198
20:08:24|0.02122198
20:08:25|0.02122198
20:08:27|0.02125155
20:08:28|0.02124958
20:08:29|0.02124958
20:08:30|0.02124535
20:08:32|0.02125299
20:08:32|0.02125299
20:08:33|0.02125299
20:08:35|0.02126019
20:08:35|0.02126019
20:08:37|0.02125372
20:08:38|0.02125201
20:08:39|0.02125231
20:08:40|0.02125231
20:08:41|0.02125338
20:08:42|0.02124897
20:08:43|0.02126863
20:08:44|0.02126863
20:08:45|0.02126863
20:08:47|0.02126863
20:08:48|0.02126863
20:08:49|0.02125866
20:08:50|0.02126326
20:08:51|0.02127927
20:08:51|0.02127342
20:08:53|0.02127342
20:08:54|0.02127342
20:08:55|0.02127342
20:08:56|0.02127342
20:08:57|0.02127342
20:08:58|0.02127927
20:08:59|0.02127927
20:09:00|0.02127494
20:09:01|0.02124999
20:09:02|0.02124999
20:09:03|0.02124806
20:09:05|0.02124806
20:09:05|0.02124806
20:09:06|0.02124999
20:09:08|0.02124999
20:09:09|0.02124999
20:09:09|0.02123586
20:09:11|0.02123586
20:09:11|0.02126018
20:09:12|0.02124786
20:09:14|0.02124786
20:09:14|0.02124786
20:09:16|0.02125
20:09:17|0.02125
20:09:18|0.02126022
20:09:18|0.02126022
20:09:20|0.02126022
20:09:20|0.02127713
20:09:22|0.02129999
20:09:23|0.02129999
20:09:24|0.02129999
20:09:26|0.02129999
20:09:26|0.02128431
20:09:27|0.02128431
20:09:28|0.02128431
20:09:30|0.02128431
20:09:31|0.02128834
20:09:31|0.02129785
20:09:34|0.0213
20:09:35|0.0213
20:09:36|0.0213
20:09:37|0.02132802
20:09:38|0.02132802
20:09:39|0.02132802
20:09:40|0.02132802
20:09:41|0.02131614
20:09:42|0.02132789
20:09:44|0.02131508
20:09:45|0.02131601
20:09:46|0.02132378
20:09:46|0.02130541
20:09:48|0.02130541
20:09:49|0.02130541
20:09:50|0.02130541
20:09:51|0.02130541
20:09:52|0.02133008
20:09:53|0.02131637
20:09:54|0.02131637
20:09:55|0.02130536
20:09:56|0.02128619
20:09:57|0.02127555
20:09:58|0.02126877
20:10:00|0.02126669
20:10:00|0.02126669
20:10:02|0.02126876
20:10:03|0.02127563
20:10:04|0.02127498
20:10:05|0.0212629
20:10:05|0.0212629
20:10:06|0.02124999
20:10:07|0.02124999
20:10:08|0.02123148
20:10:09|0.02117361
20:10:10|0.02119788
20:10:11|0.02119788
20:10:13|0.02119788
20:10:13|0.02117782
20:10:14|0.02117782
20:10:15|0.02117482
20:10:16|0.0211757
20:10:18|0.0211757
20:10:19|0.02117689
20:10:20|0.02117899
20:10:21|0.02119164
20:10:22|0.02119164
20:10:23|0.02117899
20:10:24|0.02117899
20:10:25|0.02119209
20:10:26|0.02119209
20:10:27|0.02118964
20:10:28|0.02118964
20:10:29|0.02118964
20:10:30|0.02118964
20:10:32|0.02116904
20:10:33|0.02115564
20:10:33|0.02115826
20:10:34|0.02113296
20:10:35|0.0211606
20:10:37|0.02112992
20:10:37|0.0211141
20:10:39|0.02113728
20:10:40|0.02111926
20:10:41|0.02113303
20:10:42|0.02113299
20:10:43|0.02111838
20:10:44|0.02116273
20:10:46|0.02116471
20:10:46|0.02114864
20:10:47|0.0211582
20:10:49|0.0211606
20:10:49|0.0211606
20:10:50|0.0211606
20:10:51|0.02113946
20:10:53|0.02113761
20:10:55|0.02113267
20:10:55|0.0211205
20:10:56|0.02111165
20:10:57|0.02113268
20:10:58|0.02113268
20:10:59|0.02111207
20:11:00|0.02111837
20:11:01|0.02113133
20:11:03|0.02113133
20:11:04|0.02113133
20:11:05|0.02113133
20:11:06|0.0211313
20:11:07|0.0211313
20:11:08|0.0211313
20:11:09|0.02111898
20:11:10|0.02111898
20:11:11|0.02111898
20:11:13|0.02111898
20:11:13|0.02113266
20:11:14|0.02113103
20:11:15|0.02113742
20:11:16|0.0211386
20:11:18|0.02115168
20:11:19|0.02115416
20:11:19|0.02115849
20:11:21|0.02116057
20:11:21|0.02116271
20:11:22|0.02116271
20:11:23|0.02116271
20:11:24|0.02116271
20:11:26|0.02117503
20:11:28|0.02117503
20:11:30|0.02117503
20:11:31|0.02117503
20:11:32|0.02117521
20:11:33|0.0211753
20:11:34|0.0211753
20:11:35|0.02117118
20:11:36|0.02117118
20:11:37|0.02117118
20:11:38|0.02117118
20:11:39|0.02115849
20:11:41|0.02115849
20:11:42|0.02115849
20:11:43|0.02113562
20:11:44|0.02115844
20:11:45|0.02115844
20:11:46|0.0211712
20:11:47|0.0211752
20:11:48|0.021182
20:11:49|0.021182
20:11:50|0.021182
20:11:52|0.021182
20:11:52|0.02116026
20:11:53|0.02115002
20:11:54|0.02115002
20:11:56|0.02115002
20:11:56|0.02114371
20:11:57|0.02114371
20:11:58|0.02114792
20:11:59|0.02114792
20:12:01|0.02114792
20:12:01|0.02114798
20:12:02|0.02114798
20:12:04|0.02117071
20:12:04|0.02117071
20:12:06|0.02115638
20:12:07|0.02115638
20:12:08|0.02115639
20:12:09|0.02115638
20:12:09|0.02119354
20:12:11|0.02119513
20:12:12|0.02119513
20:12:13|0.02119513
20:12:14|0.02116904
20:12:15|0.02119513
20:12:16|0.02119991
20:12:17|0.02123253
20:12:18|0.02122319
20:12:19|0.0212676
20:12:20|0.02124154
20:12:21|0.02124165
20:12:22|0.02124165
20:12:23|0.02124201
20:12:24|0.02124666
20:12:25|0.02127656
20:12:26|0.02128084
20:12:28|0.0212841
20:12:29|0.02128655
20:12:30|0.02127468
20:12:31|0.02125257
20:12:32|0.02128655
20:12:33|0.0212692
20:12:34|0.02128509
20:12:35|0.0212685
20:12:36|0.0212685
20:12:37|0.02127203
20:12:38|0.02124804
20:12:40|0.02124804
20:12:40|0.02125215
20:12:41|0.02124809
20:12:42|0.02124809
20:12:43|0.02124809
20:12:45|0.02125263
20:12:45|0.02125263
20:12:46|0.02125449
20:12:47|0.02125449
20:12:48|0.02125449
20:12:49|0.02125456
20:12:51|0.02125456
20:12:53|0.02125429
20:12:53|0.02125429
20:12:54|0.02125429
20:12:55|0.02125429
20:12:57|0.02125459
20:12:58|0.02125459
20:12:59|0.02124806
20:12:59|0.0212481
20:13:00|0.02125458
20:13:02|0.02125458
20:13:03|0.02125458
20:13:03|0.02125458
20:13:05|0.02125458
20:13:06|0.02124807
20:13:07|0.02124196
20:13:08|0.02124196
20:13:10|0.02124196
20:13:10|0.02124196
20:13:11|0.02124196
20:13:12|0.02124196
20:13:13|0.02124703
20:13:15|0.02124703
20:13:16|0.02124703
20:13:16|0.02124703
20:13:17|0.02124703
20:13:18|0.02124703
20:13:19|0.02123793
20:13:20|0.02125006
20:13:21|0.02125006
20:13:22|0.02125006
20:13:25|0.0212136
20:13:25|0.0212136
20:13:26|0.0212136
20:13:28|0.0212136
20:13:29|0.02120615
20:13:30|0.02120869
20:13:32|0.02120869
20:13:33|0.02120869
20:13:33|0.02122442
20:13:35|0.02122442
20:13:35|0.02122442
20:13:37|0.02120315
20:13:38|0.02119078
20:13:39|0.02119963
20:13:41|0.02119964
20:13:42|0.02120177
20:13:43|0.02119963
20:13:44|0.02119963
20:13:45|0.02119963
20:13:46|0.02119963
20:13:47|0.02119063
20:13:48|0.02119063
20:13:49|0.02119063
20:13:51|0.02119063
20:13:52|0.02119962
20:13:52|0.0212305
20:13:53|0.0212305
20:13:55|0.0212305
20:13:56|0.0212305
20:13:57|0.0212305
20:13:58|0.0212305
20:13:58|0.0212305
20:13:59|0.0212305
20:14:01|0.0212305
20:14:02|0.0212305
20:14:03|0.0212305
20:14:03|0.02122304
20:14:04|0.02122301
20:14:06|0.02120874
20:14:07|0.02120874
20:14:08|0.02119538
20:14:09|0.02118422
20:14:10|0.02120602
20:14:12|0.02120602
20:14:13|0.0211776
20:14:14|0.02117684
20:14:14|0.02117684
20:14:15|0.02117333
20:14:17|0.02117333
20:14:17|0.02117333
20:14:19|0.02116486
20:14:19|0.02116486
20:14:21|0.02117683
20:14:22|0.02117683
20:14:22|0.02117683
20:14:24|0.02117683
20:14:24|0.02117683
20:14:25|0.02116288
20:14:26|0.02115835
20:14:28|0.02115838
20:14:29|0.02115838
20:14:31|0.02115838
20:14:32|0.02115838
20:14:34|0.02117833
20:14:35|0.02117833
20:14:36|0.02116054
20:14:37|0.02116054
20:14:38|0.02116054
20:14:40|0.02116054
20:14:41|0.02116054
20:14:42|0.02118899
20:14:43|0.02117974
20:14:45|0.02119209
20:14:46|0.02119209
20:14:47|0.02119209
20:14:48|0.02119209
20:14:48|0.02119209
20:14:51|0.02119209
20:14:51|0.02119209
20:14:53|0.02119209
20:14:54|0.02119209
20:14:55|0.02119209
20:14:56|0.02118629
20:14:57|0.02118629
20:14:58|0.02118629
20:14:59|0.02118629
20:15:00|0.02118629
20:15:01|0.02116904
20:15:02|0.02116904
20:15:04|0.02116904
20:15:05|0.02115182
20:15:05|0.02115182
20:15:07|0.02115182
20:15:08|0.0211427
20:15:08|0.0211427
20:15:09|0.0211427
20:15:10|0.02113073
20:15:12|0.02113073
20:15:13|0.02114142
20:15:13|0.02114138
20:15:15|0.02116019
20:15:16|0.02117165
20:15:16|0.02117165
20:15:18|0.02117165
20:15:19|0.02114144
20:15:19|0.02116904
20:15:21|0.02116904
20:15:22|0.02116814
20:15:23|0.02116814
20:15:23|0.02115204
20:15:24|0.02115204
20:15:26|0.02115204
20:15:27|0.02116904
20:15:28|0.02116904
20:15:29|0.02118898
20:15:30|0.02118898
20:15:31|0.02118898
20:15:32|0.02118865
20:15:33|0.02118865
20:15:35|0.02118865
20:15:35|0.02118716
20:15:37|0.0211755
20:15:38|0.02118866
20:15:39|0.02118866
20:15:40|0.02118866
20:15:41|0.02119209
20:15:42|0.02117991
20:15:43|0.02117991
20:15:44|0.0212
20:15:45|0.0211989
20:15:46|0.0211989
20:15:47|0.02120602
20:15:48|0.02120529
20:15:49|0.02120529
20:15:50|0.02120529
20:15:52|0.02121382
20:15:53|0.02121382
20:15:54|0.02120416
20:15:55|0.02120736
20:15:57|0.02120529
20:15:58|0.02121091
20:15:58|0.02121091
20:15:59|0.02122198
20:16:00|0.02122198
20:16:02|0.02122021
20:16:03|0.02122021
20:16:04|0.02122021
20:16:05|0.02122021
20:16:06|0.02122021
20:16:07|0.02120416
20:16:08|0.02120416
20:16:09|0.02120788
20:16:10|0.02119464
20:16:11|0.02121226
20:16:13|0.02121226
20:16:13|0.02121226
20:16:15|0.02120603
20:16:15|0.02120603
20:16:16|0.02120603
20:16:17|0.02120603
20:16:18|0.02120603
20:16:19|0.02120265
20:16:20|0.02120265
20:16:22|0.02120265
20:16:22|0.02120265
20:16:24|0.02121382
20:16:25|0.02121382
20:16:25|0.02121382
20:16:27|0.021198
20:16:27|0.021198
20:16:28|0.021198
20:16:29|0.021198
20:16:30|0.021198
20:16:32|0.02120317
20:16:33|0.02120103
20:16:35|0.02122019
20:16:36|0.02122019
20:16:37|0.02122017
20:16:39|0.02122017
20:16:40|0.02120956
20:16:41|0.02120956
20:16:42|0.02120956
20:16:43|0.02120956
20:16:44|0.02120956
20:16:45|0.02120956
20:16:46|0.02120678
20:16:47|0.02120678
20:16:48|0.02120678
20:16:49|0.02120678
20:16:51|0.02120679
20:16:51|0.02120679
20:16:53|0.02120679
20:16:53|0.02120679
20:16:54|0.02120679
20:16:55|0.02120679
20:16:56|0.02120679
20:16:58|0.02120679
20:16:59|0.02120679
20:17:00|0.02120679
20:17:00|0.02120679
20:17:01|0.02120679
20:17:02|0.02120679
20:17:04|0.02120679
20:17:05|0.02120679
20:17:05|0.02120679
20:17:07|0.02119538
20:17:07|0.02119538
20:17:09|0.02119538
20:17:10|0.02120108
20:17:11|0.02120108
20:17:11|0.02120108
20:17:13|0.02120108
20:17:13|0.02120108
20:17:15|0.02120108
20:17:16|0.02118421
20:17:17|0.02119668
20:17:18|0.02119668
20:17:20|0.02119668
20:17:21|0.02119668
20:17:22|0.02119668
20:17:23|0.02119668
20:17:24|0.02119865
20:17:25|0.02119865
20:17:26|0.02119961
20:17:27|0.02119961
20:17:29|0.02119961
20:17:29|0.02119943
20:17:30|0.02119943
20:17:31|0.02119943
20:17:33|0.02119751
20:17:35|0.02119751
20:17:36|0.02119751
20:17:37|0.02119751
20:17:37|0.02118425
20:17:40|0.02118425
20:17:40|0.02118425
20:17:42|0.0211911
20:17:43|0.0211911
20:17:43|0.0211911
20:17:44|0.02118425
20:17:45|0.02118425
20:17:46|0.02118425
20:17:47|0.02118425
20:17:48|0.02118425
20:17:49|0.02118425
20:17:50|0.02118425
20:17:52|0.02118425
20:17:53|0.02118425
20:17:54|0.02118425
20:17:54|0.02118423
20:17:56|0.02118423
20:17:57|0.02118423
20:17:59|0.02119737
20:18:00|0.02119737
20:18:01|0.02118654
20:18:02|0.02118654
20:18:02|0.02118654
20:18:04|0.02118654
20:18:05|0.02119038
20:18:06|0.02119038
20:18:07|0.02119251
20:18:08|0.02119251
20:18:09|0.02119251
20:18:11|0.02119251
20:18:11|0.02119251
20:18:12|0.0212039
20:18:14|0.0212039
20:18:14|0.02119105
20:18:15|0.02121121
20:18:16|0.02121121
20:18:18|0.02121121
20:18:18|0.02121121
20:18:20|0.02121121
20:18:20|0.02121121
20:18:21|0.02121121
20:18:22|0.02121028
20:18:23|0.02121028
20:18:25|0.02121028
20:18:25|0.02121028
20:18:26|0.0212188
20:18:27|0.0212188
20:18:29|0.0212188
20:18:30|0.0212202
20:18:31|0.02120742
20:18:31|0.02122021
20:18:33|0.02122021
20:18:35|0.02122021
20:18:35|0.02122021
20:18:36|0.02122021
20:18:38|0.02122021
20:18:39|0.02122021
20:18:41|0.02123584
20:18:42|0.02121627
20:18:43|0.02121627
20:18:44|0.02121627
20:18:45|0.02121627
20:18:47|0.02121627
20:18:48|0.02121628
20:18:49|0.02121628
20:18:50|0.02121628
20:18:51|0.02121628
20:18:52|0.02121628
20:18:53|0.02122945
20:18:55|0.02122945
20:18:56|0.02121629
20:18:56|0.021228
20:18:58|0.021228
20:18:59|0.021228
20:19:00|0.021228
20:19:01|0.02122932
20:19:02|0.02122932
20:19:03|0.02122932
20:19:04|0.02121628
20:19:05|0.02121628
20:19:06|0.02121629
20:19:07|0.02121629
20:19:08|0.02122622
20:19:09|0.02121629
20:19:10|0.021198
20:19:11|0.0211879
20:19:12|0.0211879
20:19:13|0.02118631
20:19:14|0.02118631
20:19:15|0.02118631
20:19:16|0.02118631
20:19:17|0.02118692
20:19:19|0.02118692
20:19:20|0.02120601
20:19:20|0.0212039
20:19:21|0.0212039
20:19:23|0.0212039
20:19:23|0.0212039
20:19:25|0.0212039
20:19:25|0.0212039
20:19:27|0.02119027
20:19:27|0.02119027
20:19:29|0.02124865
20:19:30|0.02125169
20:19:31|0.02125169
20:19:32|0.02125461
20:19:33|0.02125461
20:19:34|0.02125461
20:19:36|0.02125461
20:19:37|0.02125461
20:19:38|0.02125461
20:19:40|0.02124809
20:19:41|0.02124809
20:19:42|0.02124809
20:19:44|0.02124809
20:19:45|0.02124341
20:19:46|0.0212419
20:19:47|0.0212481
20:19:49|0.02123928
20:19:50|0.0212481
20:19:50|0.0212481
20:19:52|0.0212481
20:19:53|0.02124324
20:19:54|0.02124324
20:19:55|0.02124324
20:19:55|0.02123888
20:19:57|0.02123888
20:19:58|0.02123888
20:19:59|0.02123888
20:19:59|0.02123888
20:20:00|0.02123888
20:20:02|0.02123888
20:20:03|0.02123888
20:20:04|0.02123888
20:20:05|0.02123888
20:20:06|0.02124697
20:20:07|0.02123888
20:20:08|0.02123888
20:20:09|0.02123888
20:20:11|0.02123888
20:20:11|0.02123685
20:20:13|0.02123685
20:20:14|0.02123459
20:20:15|0.02123459
20:20:16|0.02123459
20:20:17|0.02123459
20:20:18|0.02123459
20:20:19|0.0212495
20:20:20|0.02124962
20:20:21|0.02124962
20:20:22|0.02124962
20:20:23|0.02124962
20:20:24|0.02124538
20:20:25|0.02124538
20:20:26|0.02124538
20:20:27|0.02126217
20:20:29|0.02126217
20:20:30|0.02126217
20:20:31|0.02126217
20:20:32|0.02126217
20:20:32|0.02126217
20:20:34|0.02126217
20:20:35|0.02126217
20:20:37|0.02126217
20:20:37|0.02125815
20:20:38|0.02125815
20:20:40|0.02125815
20:20:40|0.02125815
20:20:42|0.02125815
20:20:43|0.02125815
20:20:43|0.02125815
20:20:44|0.02125603
20:20:46|0.0212419
20:20:47|0.0212431
20:20:48|0.0212431
20:20:48|0.0212431
20:20:50|0.0212431
20:20:51|0.0212431
20:20:51|0.0212431
20:20:53|0.0212431
20:20:54|0.0212305
20:20:55|0.02124112
20:20:56|0.02122797
20:20:57|0.02124112
20:20:58|0.02125177
20:20:59|0.02125177
20:21:00|0.02125177
20:21:01|0.02125177
20:21:03|0.02126029
20:21:03|0.02126029
20:21:05|0.02128371
20:21:05|0.02129487
20:21:06|0.02129487
20:21:07|0.02129487
20:21:08|0.02129487
20:21:10|0.02129487
20:21:11|0.0212816
20:21:12|0.0212816
20:21:13|0.0212816
20:21:14|0.0212816
20:21:15|0.02128008
20:21:17|0.02128368
20:21:18|0.02128008
20:21:18|0.02128793
20:21:19|0.02128793
20:21:20|0.02128793
20:21:21|0.02126875
20:21:23|0.02126875
20:21:24|0.02125085
20:21:25|0.02125085
20:21:26|0.02122546
20:21:27|0.02122546
20:21:28|0.02122546
20:21:29|0.02122434
20:21:30|0.02123761
20:21:31|0.02123761
20:21:33|0.02121754
20:21:33|0.02121754
20:21:34|0.02121164
20:21:35|0.02119998
20:21:37|0.02118772
20:21:38|0.02117661
20:21:39|0.0211772
20:21:40|0.02117935
20:21:41|0.02117935
20:21:43|0.02116643
20:21:43|0.02116643
20:21:45|0.02115791
20:21:45|0.02115148
20:21:46|0.02115148
20:21:47|0.02115148
20:21:48|0.02115148
20:21:50|0.02115148
20:21:51|0.02115148
20:21:52|0.02115148
20:21:52|0.02115148
20:21:54|0.02115148
20:21:55|0.0211474
20:21:56|0.02114953
20:21:57|0.02114953
20:21:58|0.02114953
20:21:58|0.02114953
20:22:00|0.02114953
20:22:00|0.02113661
20:22:02|0.02114727
20:22:03|0.02114727
20:22:04|0.02114727
20:22:05|0.02114727
20:22:06|0.02113457
20:22:07|0.02112514
20:22:08|0.02112514
20:22:10|0.02112514
20:22:10|0.02111263
20:22:11|0.02111778
20:22:12|0.02111778
20:22:14|0.02112608
20:22:14|0.02112608
20:22:15|0.02112608
20:22:16|0.02112608
20:22:17|0.02112608
20:22:19|0.02110679
20:22:19|0.02112607
20:22:20|0.02111734
20:22:21|0.02111512
20:22:23|0.02110088
20:22:24|0.02110088
20:22:25|0.02111329
20:22:26|0.0211217
20:22:27|0.02112383
20:22:28|0.02114493
20:22:29|0.02114493
20:22:30|0.02114493
20:22:31|0.02114493
20:22:32|0.02114094
20:22:33|0.02114094
20:22:35|0.02114094
20:22:35|0.02114094
20:22:36|0.02114094
20:22:37|0.02114094
20:22:38|0.02114094
20:22:41|0.02114094
20:22:41|0.02111533
20:22:43|0.02111538
20:22:44|0.02111393
20:22:45|0.02111179
20:22:46|0.02111179
20:22:47|0.02111179
20:22:48|0.02111179
20:22:50|0.02111179
20:22:50|0.02111179
20:22:52|0.02111179
20:22:53|0.02112809
20:22:54|0.02112809
20:22:54|0.02112809
20:22:56|0.02112809
20:22:57|0.02112809
20:22:58|0.02110759
20:22:59|0.02110759
20:23:00|0.02110759
20:23:01|0.02110759
20:23:03|0.02110759
20:23:04|0.02110759
20:23:04|0.02110759
20:23:06|0.02110759
20:23:07|0.02110759
20:23:08|0.02110759
20:23:08|0.02110759
20:23:10|0.02110759
20:23:11|0.02110759
20:23:12|0.02110759
20:23:13|0.02110759
20:23:14|0.02108477
20:23:15|0.02110759
20:23:16|0.02110759
20:23:17|0.02110558
20:23:18|0.02110558
20:23:19|0.02110759
20:23:20|0.02110759
20:23:21|0.02109214
20:23:22|0.02108766
20:23:23|0.02108766
20:23:24|0.02106986
20:23:25|0.02106986
20:23:26|0.02106986
20:23:27|0.02108153
20:23:28|0.02107141
20:23:29|0.02107163
20:23:30|0.0210811
20:23:31|0.02105693
20:23:33|0.02105693
20:23:33|0.02106827
20:23:35|0.02108987
20:23:35|0.02105752
20:23:37|0.02105752
20:23:37|0.02108764
20:23:39|0.02108764
20:23:41|0.021063
20:23:42|0.021063
20:23:43|0.021063
20:23:44|0.02105018
20:23:45|0.02105664
20:23:47|0.02105664
20:23:48|0.02105664
20:23:48|0.02105664
20:23:49|0.02105664
20:23:50|0.02105663
20:23:53|0.02105663
20:23:53|0.02104186
20:23:54|0.02104186
20:23:55|0.02103703
20:23:56|0.02103703
20:23:58|0.02103703
20:23:58|0.02103703
20:23:59|0.02103343
20:24:01|0.02103343
20:24:02|0.02103343
20:24:03|0.02105663
20:24:04|0.02104197
20:24:06|0.02107281
20:24:06|0.02108136
20:24:08|0.02108987
20:24:08|0.02108987
20:24:10|0.02108617
20:24:10|0.02108195
20:24:12|0.021092
20:24:12|0.02106938
20:24:14|0.02106938
20:24:15|0.02106368
20:24:15|0.02106368
20:24:16|0.02107497
20:24:18|0.02108776
20:24:19|0.02108776
20:24:20|0.02108776
20:24:20|0.02108776
20:24:22|0.02108776
20:24:23|0.02108776
20:24:24|0.02107985
20:24:25|0.02110264
20:24:26|0.02110263
20:24:27|0.02110263
20:24:27|0.02109041
20:24:29|0.02110839
20:24:30|0.02111332
20:24:31|0.02111749
20:24:32|0.02111749
20:24:32|0.02112183
20:24:34|0.02112183
20:24:35|0.02111332
20:24:36|0.02111332
20:24:37|0.02111332
20:24:38|0.02110517
20:24:40|0.02110517
20:24:40|0.02110516
20:24:42|0.02110516
20:24:43|0.02109672
20:24:44|0.02109672
20:24:46|0.02109672
20:24:46|0.02109672
20:24:47|0.02110901
20:24:48|0.02110901
20:24:50|0.02110901
20:24:51|0.02109672
20:24:52|0.02109672
20:24:53|0.02109672
20:24:54|0.02109672
20:24:55|0.02109672
20:24:56|0.02109672
20:24:57|0.02109672
20:24:58|0.02109672
20:25:00|0.02109672
20:25:00|0.02109672
20:25:02|0.02109672
20:25:02|0.02108873
20:25:04|0.02107562
20:25:05|0.02107562
20:25:05|0.02107562
20:25:07|0.0210605
20:25:08|0.0210605
20:25:09|0.02104819
20:25:10|0.02104612
20:25:11|0.02103343
20:25:13|0.02103343
20:25:13|0.0210292
20:25:15|0.0210292
20:25:15|0.0210408
20:25:17|0.02103229
20:25:18|0.02103229
20:25:18|0.02100001
20:25:20|0.021
20:25:21|0.02098274
20:25:21|0.02098763
20:25:23|0.02098134
20:25:24|0.02101747
20:25:25|0.02100224
20:25:26|0.02100225
20:25:27|0.02102385
20:25:28|0.02102385
20:25:29|0.02104009
20:25:29|0.02104009
20:25:32|0.02100224
20:25:32|0.02101108
20:25:33|0.02101108
20:25:35|0.02101108
20:25:35|0.02101108
20:25:36|0.02098962
20:25:37|0.02098568
20:25:38|0.02100197
20:25:39|0.02100038
20:25:41|0.02100038
20:25:43|0.02096926
20:25:43|0.02098962
20:25:45|0.02098962
20:25:46|0.02097701
20:25:47|0.02098338
20:25:48|0.02098337
20:25:49|0.02098552
20:25:50|0.02098552
20:25:52|0.02098552
20:25:53|0.02098552
20:25:54|0.02098337
20:25:54|0.02098337
20:25:56|0.02096377
20:25:57|0.02096377
20:25:58|0.02098125
20:25:59|0.02098552
20:25:59|0.02098552
20:26:01|0.02098552
20:26:01|0.02098552
20:26:03|0.02101319
20:26:03|0.02101745
20:26:05|0.02102975
20:26:06|0.02103115
20:26:07|0.02103451
20:26:08|0.02102975
20:26:09|0.02102975
20:26:10|0.02102975
20:26:11|0.02102975
20:26:13|0.02103115
20:26:13|0.02100851
20:26:14|0.02100851
20:26:15|0.02100851
20:26:16|0.02102072
20:26:17|0.02102058
20:26:18|0.02102058
20:26:19|0.02100862
20:26:20|0.02100865
20:26:22|0.02100865
20:26:23|0.02102815
20:26:23|0.02102975
20:26:24|0.02104941
20:26:26|0.02104515
20:26:27|0.02103192
20:26:27|0.02103192
20:26:28|0.02101978
20:26:31|0.02101273
20:26:31|0.02103012
20:26:33|0.02103012
20:26:33|0.02103012
20:26:35|0.02103012
20:26:36|0.02103011
20:26:37|0.02103011
20:26:38|0.02103011
20:26:39|0.02103011
20:26:40|0.02103011
20:26:41|0.02103011
20:26:42|0.02103011
20:26:44|0.02103011
20:26:45|0.02103011
20:26:46|0.02103011
20:26:48|0.02103011
20:26:49|0.02103011
20:26:50|0.02103011
20:26:51|0.02103011
20:26:52|0.02101743
20:26:53|0.02101743
20:26:54|0.02103009
20:26:55|0.02103009
20:26:56|0.0210301
20:26:57|0.0210301
20:26:59|0.0210301
20:26:59|0.02100894
20:27:01|0.02102383
20:27:01|0.02102383
20:27:02|0.02102383
20:27:03|0.02100011
20:27:05|0.02100011
20:27:05|0.02100011
20:27:07|0.02100011
20:27:08|0.02100011
20:27:09|0.02096666
20:27:10|0.02096666
20:27:10|0.02096666
20:27:12|0.02096666
20:27:13|0.02096666
20:27:14|0.0210001
20:27:16|0.02097282
20:27:16|0.02097282
20:27:17|0.02099963
20:27:18|0.02099963
20:27:19|0.0210001
20:27:21|0.0210001
20:27:22|0.0210001
20:27:23|0.0210001
20:27:24|0.02097987
20:27:24|0.02097987
20:27:26|0.02097987
20:27:27|0.02097987
20:27:28|0.02097701
20:27:29|0.02097987
20:27:30|0.0209671
20:27:31|0.0209671
20:27:32|0.0209671
20:27:33|0.02096521
20:27:34|0.02096819
20:27:36|0.02095182
20:27:36|0.02095182
20:27:37|0.02095182
20:27:38|0.0209642
20:27:39|0.0209642
20:27:40|0.0209642
20:27:41|0.02097481
20:27:42|0.0209642
20:27:44|0.02097464
20:27:46|0.02096421
20:27:47|0.02095606
20:27:48|0.02095606
20:27:50|0.02095222
20:27:51|0.02095602
20:27:53|0.02095602
20:27:53|0.02095602
20:27:55|0.02095602
20:27:55|0.02095602
20:27:57|0.02095832
20:27:58|0.02095832
20:27:59|0.02095827
20:28:01|0.02095827
20:28:01|0.02095827
20:28:02|0.02095827
20:28:03|0.02095827
20:28:05|0.02095827
20:28:05|0.02095827
20:28:07|0.02095825
20:28:07|0.020945
20:28:08|0.02095354
20:28:10|0.02093933
20:28:10|0.02095329
20:28:11|0.02095329
20:28:13|0.02095329
20:28:13|0.02093949
20:28:14|0.02095299
20:28:15|0.02095299
20:28:17|0.020953
20:28:17|0.02093947
20:28:18|0.02093947
20:28:19|0.02093947
20:28:21|0.02093947
20:28:22|0.02094999
20:28:23|0.02093222
20:28:23|0.02093941
20:28:25|0.02094774
20:28:25|0.02093292
20:28:27|0.02093085
20:28:28|0.02093941
20:28:29|0.02093941
20:28:30|0.02093941
20:28:31|0.02096017
20:28:32|0.02096017
20:28:33|0.02096017
20:28:34|0.02096017
20:28:35|0.02097059
20:28:36|0.02097059
20:28:37|0.02097909
20:28:38|0.02097909
20:28:39|0.02097909
20:28:40|0.02096452
20:28:41|0.02096452
20:28:42|0.02095347
20:28:43|0.02095347
20:28:45|0.02097987
20:28:46|0.02097699
20:28:48|0.02098126
20:28:49|0.02098548
20:28:50|0.02097125
20:28:52|0.02097125
20:28:53|0.02097257
20:28:54|0.02097257
20:28:55|0.02097257
20:28:56|0.02094076
20:28:57|0.02090943
20:28:59|0.0209084
20:28:59|0.0209084
20:29:01|0.0209002
20:29:01|0.02092799
20:29:03|0.02092374
20:29:03|0.02092374
20:29:05|0.02092374
20:29:06|0.02092779
20:29:07|0.02089628
20:29:08|0.02090889
20:29:09|0.02089606
20:29:10|0.0208918
20:29:11|0.0208918
20:29:12|0.02085363
20:29:13|0.02085164
20:29:15|0.02087687
20:29:15|0.02087263
20:29:16|0.02089606
20:29:17|0.02087478
20:29:18|0.02085629
20:29:19|0.02087689
20:29:20|0.02087689
20:29:21|0.02087263
20:29:22|0.02088541
20:29:23|0.02082416
20:29:24|0.02080867
20:29:26|0.020836
20:29:26|0.02084897
20:29:27|0.02080367
20:29:28|0.02083302
20:29:30|0.02081005
20:29:31|0.02081005
20:29:32|0.02083779
20:29:33|0.02083779
20:29:34|0.02083035
20:29:35|0.02083867
20:29:37|0.02081842
20:29:37|0.02083659
20:29:39|0.02083866
20:29:39|0.02083866
20:29:40|0.02083866
20:29:42|0.02083866
20:29:43|0.02083643
20:29:44|0.02082038
20:29:45|0.02082038
20:29:46|0.02083656
20:29:47|0.0208217
20:29:48|0.0208217
20:29:49|0.0208217
20:29:50|0.0208217
20:29:51|0.02082198
20:29:52|0.02085064
20:29:53|0.02082707
20:29:55|0.02082707
20:29:55|0.02082707
20:29:56|0.02082707
20:29:57|0.02082869
20:29:58|0.02082869
20:30:00|0.02084426
20:30:01|0.0208407
20:30:02|0.0208407
20:30:02|0.02081784
20:30:03|0.02081537
20:30:05|0.02081995
20:30:05|0.02079185
20:30:07|0.02081522
20:30:08|0.02081522
20:30:09|0.02081522
20:30:10|0.02081522
20:30:11|0.0208032
20:30:13|0.0207918
20:30:13|0.02079909
20:30:14|0.02078503
20:30:15|0.0208073
20:30:17|0.0208073
20:30:17|0.02079909
20:30:18|0.02080729
20:30:19|0.02081537
20:30:20|0.02081536
20:30:22|0.02081537
20:30:22|0.02081537
20:30:23|0.02079838
20:30:25|0.02080633
20:30:25|0.02080562
20:30:26|0.02080562
20:30:27|0.02080542
20:30:28|0.02080542
20:30:30|0.02080469
20:30:31|0.02080469
20:30:32|0.0207904
20:30:33|0.02078454
20:30:34|0.02077836
20:30:35|0.02077836
20:30:36|0.02077627
20:30:37|0.02078038
20:30:38|0.02078842
20:30:40|0.02078842
20:30:40|0.02078842
20:30:41|0.0207886
20:30:42|0.02078938
20:30:43|0.02078938
20:30:45|0.0207886
20:30:46|0.02079708
20:30:46|0.02079708
20:30:47|0.02079708
20:30:49|0.02079914
20:30:50|0.02079708
20:30:51|0.02080469
20:30:52|0.02080469
20:30:53|0.02081533
20:30:53|0.02079749
20:30:55|0.02080381
20:30:55|0.02081536
20:30:57|0.02081536
20:30:57|0.02081163
20:30:58|0.02081163
20:31:00|0.02081534
20:31:02|0.02081537
20:31:02|0.02078937
20:31:03|0.02079915
20:31:05|0.02079914
20:31:06|0.02079914
20:31:06|0.02079052
20:31:08|0.02079706
20:31:09|0.02079706
20:31:10|0.02079706
20:31:11|0.02079008
20:31:12|0.02078549
20:31:14|0.02077762
20:31:14|0.02077452
20:31:15|0.02075779
20:31:16|0.02076253
20:31:18|0.02076116
20:31:18|0.0207551
20:31:20|0.02075923
20:31:21|0.02074886
20:31:22|0.02073228
20:31:23|0.02074351
20:31:24|0.02073881
20:31:25|0.02073879
20:31:26|0.02073
20:31:27|0.02074091
20:31:28|0.02070589
20:31:29|0.02070589
20:31:30|0.02070349
20:31:31|0.02070349
20:31:32|0.02070001
20:31:33|0.02070001
20:31:34|0.02070001
20:31:35|0.02070001
20:31:37|0.02071558
20:31:38|0.02070049
20:31:39|0.02069985
20:31:40|0.02068281
20:31:40|0.02068281
20:31:42|0.02068545
20:31:42|0.02068544
20:31:44|0.02066666
20:31:44|0.02066666
20:31:45|0.02068534
20:31:48|0.02066408
20:31:48|0.02067611
20:31:49|0.02066666
20:31:51|0.02066666
20:31:51|0.02066811
20:31:53|0.02067106
20:31:54|0.02066811
20:31:55|0.02066999
20:31:56|0.02066666
20:31:57|0.02065622
20:31:59|0.02067008
20:32:00|0.02067008
20:32:01|0.02068476
20:32:02|0.02068476
20:32:03|0.02068476
20:32:04|0.02069929
20:32:05|0.02069929
20:32:06|0.0207
20:32:07|0.02069999
20:32:08|0.0207
20:32:09|0.0207
20:32:11|0.02072217
20:32:11|0.02073004
20:32:13|0.02074713
20:32:14|0.02074713
20:32:14|0.0207037
20:32:16|0.02070417
20:32:17|0.0206954
20:32:17|0.0206954
20:32:19|0.02068476
20:32:20|0.02068476
20:32:21|0.0206844
20:32:22|0.02069132
20:32:23|0.02069132
20:32:24|0.02069132
20:32:25|0.02068483
20:32:26|0.02068483
20:32:27|0.02068483
20:32:28|0.02067868
20:32:29|0.02067868
20:32:30|0.02067681
20:32:31|0.02066059
20:32:32|0.02066059
20:32:34|0.02066059
20:32:34|0.02066059
20:32:35|0.02067216
20:32:37|0.02066462
20:32:37|0.02066059
20:32:39|0.02066059
20:32:39|0.02081143
20:32:40|0.02078121
20:32:41|0.02078833
20:32:42|0.02080902
20:32:43|0.02080902
20:32:45|0.02080015
20:32:45|0.02080005
20:32:47|0.02080005
20:32:49|0.02079937
20:32:50|0.02076764
20:32:52|0.02079825
20:32:53|0.02079808
20:32:55|0.02079808
20:32:55|0.02079808
20:32:57|0.02079808
20:32:57|0.02079808
20:32:58|0.02077804
20:33:00|0.02077804
20:33:02|0.02077311
20:33:03|0.02077311
20:33:04|0.02076844
20:33:05|0.02075242
20:33:06|0.02073266
20:33:08|0.02073266
20:33:08|0.02073266
20:33:09|0.02073266
20:33:10|0.02073266
20:33:12|0.02073266
20:33:12|0.02073266
20:33:14|0.02072115
20:33:14|0.02072115
20:33:16|0.02072115
20:33:17|0.02070825
20:33:18|0.02069382
20:33:18|0.02069382
20:33:19|0.02069382
20:33:22|0.0206941
20:33:22|0.02066667
20:33:23|0.02066667
20:33:25|0.02082248
20:33:25|0.02082352
20:33:26|0.02082352
20:33:28|0.0208282
20:33:29|0.02082352
20:33:30|0.02082352
20:33:31|0.02081876
20:33:32|0.02081876
20:33:33|0.02083296
20:33:34|0.02083293
20:33:35|0.02083802
20:33:36|0.0208468
20:33:37|0.0208468
20:33:39|0.0208468
20:33:39|0.0208468
20:33:40|0.02087818
20:33:41|0.02086957
20:33:42|0.02086957
20:33:44|0.02084743
20:33:45|0.02084743
20:33:46|0.02086951
20:33:47|0.0208973
20:33:48|0.02089748
20:33:49|0.02088246
20:33:51|0.02088246
20:33:52|0.02088948
20:33:54|0.02088948
20:33:55|0.02088947
20:33:55|0.02088947
20:33:57|0.02087661
20:33:57|0.02088287
20:33:59|0.02088287
20:34:00|0.02086991
20:34:02|0.0208787
20:34:03|0.0208787
20:34:04|0.02086467
20:34:06|0.02084284
20:34:06|0.02082662
20:34:07|0.02082662
20:34:08|0.02082581
20:34:09|0.02083064
20:34:12|0.0208529
20:34:13|0.0208529
20:34:13|0.02083689
20:34:15|0.02087928
20:34:15|0.02086014
20:34:16|0.02084967
20:34:17|0.02087917
20:34:18|0.02087203
20:34:19|0.02087203
20:34:20|0.02087203
20:34:21|0.02085055
20:34:22|0.02085951
20:34:24|0.02083511
20:34:24|0.02083511
20:34:26|0.02085941
20:34:27|0.02084043
20:34:28|0.02085933
20:34:29|0.02085933
20:34:30|0.02085742
20:34:30|0.02085742
20:34:31|0.02085742
20:34:32|0.02083511
20:34:34|0.02083511
20:34:35|0.02083371
20:34:36|0.02083652
20:34:37|0.02081306
20:34:38|0.02081306
20:34:40|0.02081306
20:34:41|0.02082807
20:34:41|0.02082807
20:34:42|0.02082807
20:34:43|0.02082807
20:34:44|0.02082807
20:34:45|0.02082183
20:34:46|0.02082183
20:34:48|0.02080814
20:34:49|0.02080814
20:34:50|0.02079737
20:34:52|0.02079737
20:34:53|0.02079743
20:34:55|0.02079737
20:34:56|0.02079737
20:34:57|0.02079894
20:34:59|0.02079894
20:34:59|0.02079894
20:35:00|0.02079894
20:35:01|0.02079894
20:35:02|0.02079527
20:35:03|0.02079737
20:35:04|0.02079737
20:35:06|0.02079527
20:35:06|0.02079318
20:35:07|0.02079318
20:35:08|0.02079318
20:35:10|0.02079318
20:35:10|0.02079318
20:35:12|0.02079318
20:35:13|0.02079318
20:35:14|0.0208023
20:35:15|0.0208023
20:35:17|0.02081168
20:35:17|0.0208177
20:35:18|0.0208266
20:35:19|0.02082049
20:35:20|0.02082659
20:35:21|0.0208266
20:35:23|0.0208266
20:35:24|0.02082665
20:35:25|0.0208354
20:35:26|0.02083839
20:35:27|0.02082875
20:35:27|0.02081617
20:35:28|0.02081617
20:35:29|0.02081617
20:35:30|0.02081617
20:35:31|0.02081617
20:35:32|0.02081827
20:35:33|0.02081827
20:35:34|0.02081827
20:35:35|0.02081617
20:35:36|0.02081617
20:35:37|0.02082775
20:35:38|0.02083802
20:35:39|0.02083802
20:35:40|0.02083802
20:35:42|0.02083802
20:35:43|0.02083802
20:35:43|0.02083802
20:35:45|0.02084072
20:35:46|0.02084072
20:35:46|0.02084072
20:35:48|0.02084072
20:35:49|0.02084072
20:35:50|0.02084072
20:35:51|0.02084072
20:35:52|0.02084072
20:35:53|0.02084072
20:35:54|0.02084072
20:35:55|0.02084072
20:35:56|0.02084072
20:35:58|0.02084072
20:35:59|0.02084072
20:35:59|0.02084072
20:36:00|0.02084072
20:36:01|0.02084072
20:36:03|0.02084072
20:36:04|0.02084776
20:36:04|0.02084776
20:36:05|0.02083081
20:36:07|0.02082665
20:36:08|0.02082665
20:36:09|0.02082665
20:36:10|0.02082665
20:36:11|0.02082665
20:36:12|0.02082665
20:36:13|0.020828
20:36:14|0.02081409
20:36:15|0.02081409
20:36:16|0.02081409
20:36:17|0.02081409
20:36:18|0.02083983
20:36:19|0.02084418
20:36:20|0.02084418
20:36:21|0.02084418
20:36:22|0.02084677
20:36:23|0.02084677
20:36:25|0.02084677
20:36:25|0.02084699
20:36:26|0.02084908
20:36:28|0.02084908
20:36:28|0.02084908
20:36:29|0.02084908
20:36:31|0.02084531
20:36:32|0.02084531
20:36:32|0.02083506
20:36:34|0.02084535
20:36:35|0.02084535
20:36:36|0.02084545
20:36:37|0.02084545
20:36:38|0.02084545
20:36:38|0.02084545
20:36:40|0.02084545
20:36:40|0.02084545
20:36:42|0.02084545
20:36:43|0.02084545
20:36:44|0.02082458
20:36:45|0.02082458
20:36:47|0.02082458
20:36:47|0.02082458
20:36:49|0.02082458
20:36:49|0.02082458
20:36:50|0.02081827
20:36:51|0.02081827
20:36:53|0.02081827
20:36:55|0.02082981
20:36:55|0.02082981
20:36:57|0.02082981
20:36:58|0.02082981
20:36:58|0.02082981
20:37:00|0.02082981
20:37:00|0.02082981
20:37:01|0.02082981
20:37:04|0.02081417
20:37:04|0.02081417
20:37:06|0.02081417
20:37:07|0.02081421
20:37:09|0.02081421
20:37:09|0.0208261
20:37:11|0.0208261
20:37:12|0.02081847
20:37:12|0.02081852
20:37:14|0.02081849
20:37:14|0.02081849
20:37:15|0.02081852
20:37:17|0.02083444
20:37:17|0.02083444
20:37:19|0.02083444
20:37:20|0.02083444
20:37:21|0.02083444
20:37:21|0.02083444
20:37:23|0.02083444
20:37:24|0.02083444
20:37:25|0.02083443
20:37:26|0.02083443
20:37:27|0.02083443
20:37:28|0.02083443
20:37:30|0.02083443
20:37:30|0.02083443
20:37:31|0.02083443
20:37:32|0.02082054
20:37:34|0.02082608
20:37:35|0.02081505
20:37:35|0.02081505
20:37:36|0.02081505
20:37:38|0.02081505
20:37:38|0.0208187
20:37:40|0.02081658
20:37:41|0.02079573
20:37:41|0.02079573
20:37:43|0.02079573
20:37:44|0.02079573
20:37:45|0.02079573
20:37:46|0.02079573
20:37:47|0.02079573
20:37:49|0.02081518
20:37:49|0.02081518
20:37:50|0.02081518
20:37:51|0.02081518
20:37:54|0.02081518
20:37:55|0.02081518
20:37:56|0.02081773
20:37:57|0.02081868
20:37:59|0.02079946
20:38:00|0.02081771
20:38:01|0.02081773
20:38:02|0.02081773
20:38:04|0.0208187
20:38:05|0.0208187
20:38:05|0.0208187
20:38:06|0.02082608
20:38:08|0.02082924
20:38:09|0.02082924
20:38:10|0.02082924
20:38:11|0.0208412
20:38:11|0.02082673
20:38:12|0.02081618
20:38:14|0.02081618
20:38:15|0.02081618
20:38:16|0.02081618
20:38:17|0.02083234
20:38:18|0.02083234
20:38:19|0.02082012
20:38:21|0.02082012
20:38:22|0.02082012
20:38:22|0.02082012
20:38:24|0.02082012
20:38:25|0.0208186
20:38:25|0.0208186
20:38:27|0.0208186
20:38:27|0.0208186
20:38:28|0.0208186
20:38:30|0.02082014
20:38:30|0.02082014
20:38:31|0.02083026
20:38:32|0.0208349
20:38:33|0.0208349
20:38:35|0.0208349
20:38:37|0.0208349
20:38:37|0.0208349
20:38:38|0.0208349
20:38:40|0.02082032
20:38:41|0.02082032
20:38:42|0.02082012
20:38:43|0.02082012
20:38:44|0.02083802
20:38:45|0.02083802
20:38:46|0.02082247
20:38:47|0.02082247
20:38:48|0.02082247
20:38:49|0.02083235
20:38:50|0.02083235
20:38:51|0.02083235
20:38:52|0.02083235
20:38:53|0.02083235
20:38:55|0.02083235
20:38:56|0.02083235
20:38:57|0.02083235
20:38:58|0.02083235
20:39:00|0.02083235
20:39:01|0.02083235
20:39:01|0.02083235
20:39:03|0.02083235
20:39:03|0.02083502
20:39:05|0.02083502
20:39:06|0.02083502
20:39:07|0.02083502
20:39:08|0.02083502
20:39:09|0.0208308
20:39:10|0.0208308
20:39:11|0.0208308
20:39:12|0.0208308
20:39:14|0.0208308
20:39:15|0.02083594
20:39:16|0.02081619
20:39:17|0.02083004
20:39:19|0.02083018
20:39:19|0.02083018
20:39:20|0.02083018
20:39:22|0.02083018
20:39:23|0.02083018
20:39:24|0.0208302
20:39:25|0.0208302
20:39:25|0.0208302
20:39:27|0.0208302
20:39:28|0.02083591
20:39:29|0.02083591
20:39:30|0.02083591
20:39:32|0.02083591
20:39:32|0.02083591
20:39:34|0.02083591
20:39:35|0.02083593
20:39:36|0.02083593
20:39:37|0.02083594
20:39:38|0.02083594
20:39:39|0.02083594
20:39:40|0.02083594
20:39:41|0.02083594
20:39:42|0.02083594
20:39:43|0.02083594
20:39:44|0.02082673
20:39:45|0.02082673
20:39:46|0.02082673
20:39:48|0.02082673
20:39:48|0.02082673
20:39:49|0.02082679
20:39:51|0.02082679
20:39:52|0.02082679
20:39:52|0.02082679
20:39:54|0.02082679
20:39:56|0.02082679
20:39:57|0.02085296
20:39:59|0.02085296
20:39:59|0.02085296
20:40:01|0.02085296
20:40:02|0.02085296
20:40:03|0.02085296
20:40:05|0.02086426
20:40:05|0.0208793
20:40:07|0.02086638
20:40:08|0.02086638
20:40:10|0.02087279
20:40:10|0.0208907
20:40:11|0.0208907
20:40:12|0.02090547
20:40:13|0.02091746
20:40:14|0.02090606
20:40:16|0.02089158
20:40:17|0.02089158
20:40:18|0.02088894
20:40:19|0.02088894
20:40:20|0.02088894
20:40:21|0.02088894
20:40:22|0.02088894
20:40:23|0.02088894
20:40:24|0.02088894
20:40:25|0.02088731
20:40:27|0.02088894
20:40:28|0.02088935
20:40:29|0.02088935
20:40:29|0.02088434
20:40:30|0.02088434
20:40:31|0.02088435
20:40:32|0.02088435
20:40:33|0.02090551
20:40:34|0.02090551
20:40:36|0.02090551
20:40:36|0.02090551
20:40:38|0.02090551
20:40:38|0.02090551
20:40:40|0.02090551
20:40:41|0.02090551
20:40:42|0.02089506
20:40:43|0.02089506
20:40:44|0.02090116
20:40:45|0.02090116
20:40:46|0.02090116
20:40:47|0.02087625
20:40:48|0.02087625
20:40:48|0.02087625
20:40:49|0.02087625
20:40:51|0.02087625
20:40:52|0.02083543
20:40:52|0.02086996
20:40:53|0.02086371
20:40:54|0.02086371
20:40:55|0.02086371
20:40:58|0.02086371
20:40:59|0.02085748
20:41:01|0.02085748
20:41:02|0.02085748
20:41:03|0.0208737
20:41:04|0.02087929
20:41:05|0.02087929
20:41:05|0.02087929
20:41:07|0.02089714
20:41:09|0.02089714
20:41:09|0.02088481
20:41:10|0.02088481
20:41:11|0.02088481
20:41:13|0.02088481
20:41:13|0.02088481
20:41:15|0.02090135
20:41:15|0.02089299
20:41:17|0.02089299
20:41:18|0.02091999
20:41:19|0.02091999
20:41:20|0.02091999
20:41:21|0.02092835
20:41:21|0.02092835
20:41:23|0.02095005
20:41:24|0.02095005
20:41:26|0.02095775
20:41:26|0.02097
20:41:27|0.0209828
20:41:28|0.0209828
20:41:29|0.0209999
20:41:30|0.02099999
20:41:31|0.02099999
20:41:32|0.02099999
20:41:33|0.02099999
20:41:34|0.02097243
20:41:35|0.02097243
20:41:37|0.02097243
20:41:38|0.02096428
20:41:38|0.02096428
20:41:39|0.02096428
20:41:40|0.02097432
20:41:41|0.02097432
20:41:43|0.02097432
20:41:44|0.0209494
20:41:44|0.02095945
20:41:45|0.02095941
20:41:48|0.02095941
20:41:49|0.0209531
20:41:49|0.02096364
20:41:50|0.02096364
20:41:51|0.02095334
20:41:53|0.02095941
20:41:54|0.02094459
20:41:55|0.02094459
20:41:56|0.02094893
20:41:58|0.02094893
20:41:59|0.02094893
20:42:00|0.0209644
20:42:01|0.0209644
20:42:03|0.0209644
20:42:04|0.02094872
20:42:05|0.02096708
20:42:06|0.02095952
20:42:07|0.02095952
20:42:08|0.02097204
20:42:09|0.02097204
20:42:10|0.02097204
20:42:11|0.02097204
20:42:12|0.02099534
20:42:13|0.02099534
20:42:14|0.02099534
20:42:16|0.02099534
20:42:16|0.02099534
20:42:18|0.02097797
20:42:19|0.02097433
20:42:20|0.02097433
20:42:21|0.02099031
20:42:22|0.02099031
20:42:23|0.02099031
20:42:25|0.02099031
20:42:26|0.02099031
20:42:27|0.02098822
20:42:28|0.02099034
20:42:29|0.02099034
20:42:31|0.02099199
20:42:31|0.02100081
20:42:32|0.02101736
20:42:34|0.02101736
20:42:34|0.02103697
20:42:35|0.02106142
20:42:36|0.02106225
20:42:37|0.02106225
20:42:38|0.02103995
20:42:39|0.02103998
20:42:41|0.02103998
20:42:41|0.02103998
20:42:43|0.02104979
20:42:43|0.02104979
20:42:44|0.02102028
20:42:45|0.02101927
20:42:46|0.02103494
20:42:48|0.02103494
20:42:48|0.02105
20:42:49|0.02105
20:42:50|0.02105
20:42:52|0.02101987
20:42:53|0.02104347
20:42:53|0.02104347
20:42:55|0.02104347
20:42:56|0.0210525
20:42:57|0.0210525
20:42:58|0.0210525
20:43:00|0.0210525
20:43:00|0.0210525
20:43:02|0.0210525
20:43:03|0.0210525
20:43:04|0.02103667
20:43:04|0.02103038
20:43:06|0.02101958
20:43:07|0.02101991
20:43:08|0.02101991
20:43:09|0.02101991
20:43:10|0.02101991
20:43:11|0.02101996
20:43:12|0.02101996
20:43:14|0.02104556
20:43:15|0.02104556
20:43:15|0.02105489
20:43:17|0.02105489
20:43:17|0.02105489
20:43:18|0.02103887
20:43:19|0.02103887
20:43:21|0.02103887
20:43:21|0.02103887
20:43:22|0.02103887
20:43:25|0.02107512
20:43:26|0.02107512
20:43:26|0.02107512
20:43:27|0.02107512
20:43:28|0.02107512
20:43:29|0.02106189
20:43:31|0.02108746
20:43:32|0.02108747
20:43:33|0.02108747
20:43:34|0.02108746
20:43:35|0.02108747
20:43:36|0.02108747
20:43:36|0.02108747
20:43:38|0.02108747
20:43:39|0.02108746
20:43:40|0.02108746
20:43:41|0.0210746
20:43:42|0.0210746
20:43:43|0.02106213
20:43:44|0.02106213
20:43:45|0.02106213
20:43:46|0.02106312
20:43:48|0.02106312
20:43:48|0.02106312
20:43:49|0.02106312
20:43:50|0.02107116
20:43:51|0.0210746
20:43:52|0.0210746
20:43:53|0.02106401
20:43:54|0.02106401
20:43:55|0.02106401
20:43:57|0.02106401
20:43:58|0.02107142
20:43:59|0.02106312
20:44:01|0.02106312
20:44:01|0.02106312
20:44:02|0.02106453
20:44:03|0.02108183
20:44:05|0.02108619
20:44:06|0.02107585
20:44:07|0.02107352
20:44:08|0.02107352
20:44:09|0.02107352
20:44:10|0.02107489
20:44:12|0.02107489
20:44:12|0.02107489
20:44:14|0.02107585
20:44:15|0.02107585
20:44:16|0.02107585
20:44:17|0.02107493
20:44:19|0.02107503
20:44:19|0.02107352
20:44:21|0.02107352
20:44:22|0.02107352
20:44:22|0.02108747
20:44:23|0.02108747
20:44:25|0.02108747
20:44:26|0.02108747
20:44:27|0.02108747
20:44:28|0.02107489
20:44:28|0.02107489
20:44:30|0.02108619
20:44:32|0.02108619
20:44:33|0.0210749
20:44:34|0.02107237
20:44:35|0.02108619
20:44:36|0.02108575
20:44:37|0.02108575
20:44:38|0.02108575
20:44:39|0.02109852
20:44:40|0.02109852
20:44:41|0.02108575
20:44:43|0.02108575
20:44:43|0.02108575
20:44:45|0.02108575
20:44:45|0.02108575
20:44:47|0.02108575
20:44:48|0.02109548
20:44:49|0.02111282
20:44:50|0.02109366
20:44:51|0.02109366
20:44:52|0.02109366
20:44:53|0.02109486
20:44:53|0.02109486
20:44:54|0.02109541
20:44:56|0.02109541
20:44:56|0.02109405
20:44:58|0.02109405
20:44:58|0.02109405
20:45:01|0.02109405
20:45:02|0.02109405
20:45:02|0.02109405
20:45:04|0.0210663
20:45:05|0.0210663
20:45:06|0.0210663
20:45:07|0.0210663
20:45:08|0.0210663
20:45:09|0.0210663
20:45:10|0.0210682
20:45:12|0.0210682
20:45:12|0.0210682
20:45:13|0.0210682
20:45:14|0.0210682
20:45:16|0.0210682
20:45:16|0.0210682
20:45:17|0.02108824
20:45:18|0.0210988
20:45:20|0.02107912
20:45:20|0.02108707
20:45:21|0.02108707
20:45:22|0.02108707
20:45:23|0.02108707
20:45:25|0.02108707
20:45:25|0.02108707
20:45:27|0.02108707
20:45:27|0.02108707
20:45:28|0.02108707
20:45:30|0.02108707
20:45:31|0.02110142
20:45:32|0.02110142
20:45:33|0.02110142
20:45:34|0.02109129
20:45:35|0.02110141
20:45:36|0.02110141
20:45:37|0.02110142
20:45:38|0.02110142
20:45:39|0.02110142
20:45:40|0.02111573
20:45:41|0.02111573
20:45:42|0.02111573
20:45:43|0.02111573
20:45:44|0.02111573
20:45:45|0.02111573
20:45:46|0.02111636
20:45:47|0.02111636
20:45:48|0.02112
20:45:49|0.02112
20:45:50|0.02112
20:45:51|0.02112
20:45:52|0.02112498
20:45:53|0.02112498
20:45:54|0.02112498
20:45:55|0.02112498
20:45:56|0.02112498
20:45:57|0.02112498
20:45:58|0.02113121
20:45:59|0.02112277
20:46:00|0.02112277
20:46:02|0.02112263
20:46:04|0.02112263
20:46:04|0.02110174
20:46:05|0.02111753
20:46:06|0.02110729
20:46:07|0.0211136
20:46:09|0.02113
20:46:10|0.02113
20:46:11|0.02113
20:46:12|0.02113
20:46:13|0.02112277
20:46:15|0.02114312
20:46:15|0.02114312
20:46:17|0.02114312
20:46:18|0.02112277
20:46:18|0.02112277
20:46:19|0.02112938
20:46:20|0.02112938
20:46:21|0.02112938
20:46:23|0.02112938
20:46:23|0.02112938
20:46:25|0.02112938
20:46:26|0.02113568
20:46:26|0.02113568
20:46:28|0.0211431
20:46:28|0.0211431
20:46:29|0.0211431
20:46:31|0.0211431
20:46:31|0.0211512
20:46:33|0.02114428
20:46:33|0.02114428
20:46:34|0.02116156
20:46:36|0.02116999
20:46:37|0.02116164
20:46:37|0.02116164
20:46:39|0.02116164
20:46:39|0.02117062
20:46:40|0.02117064
20:46:42|0.02118
20:46:43|0.02118
20:46:44|0.02118384
20:46:45|0.02118384
20:46:46|0.02105045
20:46:47|0.02105966
20:46:48|0.02103156
20:46:49|0.02103159
20:46:50|0.02103159
20:46:51|0.02103791
20:46:52|0.02103791
20:46:53|0.02103791
20:46:54|0.02105892
20:46:55|0.02105892
20:46:57|0.02104632
20:46:58|0.02104427
20:46:59|0.02104427
20:47:01|0.02102968
20:47:03|0.02104633
20:47:03|0.02104633
20:47:04|0.02103718
20:47:06|0.02102956
20:47:07|0.02102956
20:47:08|0.02096031
20:47:09|0.02096031
20:47:10|0.02095998
20:47:11|0.02096564
20:47:12|0.02095833
20:47:14|0.02095833
20:47:15|0.02096049
20:47:16|0.02096355
20:47:17|0.02096355
20:47:18|0.02097199
20:47:19|0.020973
20:47:20|0.020973
20:47:20|0.02096143
20:47:22|0.02093839
20:47:23|0.02093839
20:47:23|0.02093839
20:47:25|0.020974
20:47:26|0.02094077
20:47:27|0.02096487
20:47:28|0.02093888
20:47:29|0.02093888
20:47:29|0.02096155
20:47:31|0.02096155
20:47:32|0.02096139
20:47:33|0.02096139
20:47:34|0.02095922
20:47:35|0.02095922
20:47:36|0.02095922
20:47:37|0.02096008
20:47:39|0.02096619
20:47:40|0.02096619
20:47:41|0.02096619
20:47:42|0.02098466
20:47:43|0.02098466
20:47:44|0.0209911
20:47:45|0.0209911
20:47:46|0.02100232
20:47:47|0.02100166
20:47:48|0.0209866
20:47:50|0.02098466
20:47:51|0.021002
20:47:51|0.02098647
20:47:52|0.02098647
20:47:53|0.02098647
20:47:55|0.02098133
20:47:56|0.02098133
20:47:58|0.02098133
20:47:59|0.02094333
20:47:59|0.02095492
20:48:00|0.02095492
20:48:03|0.02095492
20:48:04|0.02095481
20:48:05|0.02095481
20:48:06|0.02098092
20:48:07|0.02098092
20:48:08|0.02098092
20:48:09|0.02098092
20:48:10|0.02098092
20:48:12|0.02098092
20:48:12|0.02099373
20:48:13|0.02099373
20:48:14|0.02102415
20:48:16|0.02102415
20:48:17|0.02103119
20:48:18|0.02103546
20:48:19|0.02103515
20:48:19|0.02104596
20:48:20|0.02104684
20:48:21|0.02104684
20:48:22|0.02102313
20:48:23|0.02094336
20:48:24|0.02094826
20:48:25|0.02094826
20:48:26|0.02094826
20:48:28|0.02094826
20:48:28|0.02094826
20:48:30|0.02095212
20:48:30|0.02095212
20:48:31|0.02095212
20:48:32|0.02095212
20:48:33|0.02095212
20:48:35|0.02095212
20:48:36|0.02095212
20:48:37|0.02095212
20:48:38|0.02095212
20:48:39|0.0209525
20:48:40|0.0209525
20:48:42|0.02095248
20:48:42|0.02098096
20:48:43|0.02097884
20:48:44|0.020981
20:48:45|0.020981
20:48:46|0.02096972
20:48:48|0.02097
20:48:49|0.02097
20:48:50|0.02097
20:48:50|0.02097
20:48:51|0.02097
20:48:52|0.02097
20:48:53|0.02097
20:48:55|0.02096711
20:48:55|0.02097
20:48:56|0.02097
20:48:58|0.02096712
20:48:59|0.02097
20:49:00|0.02097883
20:49:01|0.02098094
20:49:02|0.02096723
20:49:03|0.02096735
20:49:04|0.02098507
20:49:06|0.02099558
20:49:08|0.02099558
20:49:08|0.02100361
20:49:09|0.02097806
20:49:10|0.02099141
20:49:12|0.02099141
20:49:12|0.02099142
20:49:14|0.02099142
20:49:15|0.02099855
20:49:15|0.02099855
20:49:17|0.02097988
20:49:17|0.02098158
20:49:19|0.02098158
20:49:20|0.02098158
20:49:21|0.02098158
20:49:22|0.02098595
20:49:23|0.02098688
20:49:25|0.02098688
20:49:26|0.02098688
20:49:27|0.02098688
20:49:28|0.02098688
20:49:29|0.02098688
20:49:30|0.02098688
20:49:31|0.02099841
20:49:32|0.02099841
20:49:33|0.02098687
20:49:34|0.02098687
20:49:35|0.02098687
20:49:36|0.02098687
20:49:38|0.02098687
20:49:38|0.02098687
20:49:39|0.02098687
20:49:41|0.02099842
20:49:42|0.02099842
20:49:43|0.02098709
20:49:44|0.02098709
20:49:45|0.02098709
20:49:46|0.02098709
20:49:47|0.02098709
20:49:48|0.02098741
20:49:49|0.02100512
20:49:50|0.02100512
20:49:51|0.02100512
20:49:52|0.02099196
20:49:53|0.02098444
20:49:54|0.02098444
20:49:55|0.02098444
20:49:56|0.02098444
20:49:57|0.02099982
20:49:58|0.02099982
20:49:59|0.02099982
20:50:00|0.02099982
20:50:01|0.02099982
20:50:02|0.02099982
20:50:04|0.0210102
20:50:04|0.02101035
20:50:05|0.02101245
20:50:07|0.02101872
20:50:08|0.02101872
20:50:09|0.02101872
20:50:10|0.02100268
20:50:11|0.02100268
20:50:11|0.02100268
20:50:13|0.02101664
20:50:15|0.02101664
20:50:16|0.02101664
20:50:16|0.02100311
20:50:17|0.02100311
20:50:18|0.02100312
20:50:19|0.02100312
20:50:21|0.02100312
20:50:21|0.02100311
20:50:23|0.02100311
20:50:23|0.02100311
20:50:26|0.02100312
20:50:27|0.02100312
20:50:28|0.02100311
20:50:29|0.02100311
20:50:30|0.02100311
20:50:31|0.02099715
20:50:33|0.02099715
20:50:33|0.02099715
20:50:34|0.02100613
20:50:36|0.02100613
20:50:36|0.02100613
20:50:38|0.02099715
20:50:38|0.02099985
20:50:39|0.02099985
20:50:40|0.02099985
20:50:41|0.02100186
20:50:42|0.02100182
20:50:44|0.02100182
20:50:44|0.02100182
20:50:47|0.02100405
20:50:47|0.02100405
20:50:48|0.02100381
20:50:49|0.02100381
20:50:50|0.02100405
20:50:51|0.02100405
20:50:52|0.02100405
20:50:53|0.02100405
20:50:54|0.02099729
20:50:56|0.02099729
20:50:56|0.02100394
20:50:57|0.02100394
20:50:58|0.02100394
20:50:59|0.02100394
20:51:00|0.02100394
20:51:02|0.02099681
20:51:03|0.02099681
20:51:04|0.02099681
20:51:05|0.02099681
20:51:06|0.02099681
20:51:08|0.02099681
20:51:09|0.02099681
20:51:10|0.02099681
20:51:11|0.02099681
20:51:13|0.02099681
20:51:13|0.02099681
20:51:14|0.02099681
20:51:15|0.02099741
20:51:16|0.021
20:51:17|0.02099083
20:51:18|0.02099083
20:51:19|0.02099077
20:51:20|0.02099077
20:51:21|0.02099083
20:51:22|0.02099999
20:51:24|0.02099999
20:51:25|0.02099999
20:51:25|0.02099999
20:51:27|0.02099999
20:51:28|0.02099999
20:51:29|0.02099999
20:51:30|0.02099999
20:51:31|0.02099999
20:51:32|0.0209977
20:51:33|0.02099768
20:51:34|0.02099768
20:51:35|0.02099768
20:51:36|0.02099768
20:51:37|0.02099765
20:51:38|0.02099765
20:51:39|0.02099765
20:51:40|0.02099765
20:51:41|0.02099765
20:51:42|0.02099765
20:51:43|0.02099765
20:51:44|0.02099765
20:51:45|0.02099765
20:51:46|0.02099765
20:51:47|0.02099765
20:51:49|0.02099765
20:51:49|0.02099053
20:51:51|0.02099053
20:51:51|0.02099053
20:51:52|0.02099775
20:51:53|0.02099775
20:51:54|0.02099775
20:51:55|0.02099775
20:51:57|0.02099775
20:51:58|0.02099053
20:51:58|0.02099053
20:51:59|0.02099053
20:52:01|0.02099053
20:52:01|0.02099053
20:52:03|0.02098781
20:52:03|0.0209874
20:52:04|0.0209874
20:52:05|0.0209874
20:52:08|0.0209874
20:52:09|0.02098743
20:52:11|0.02098743
20:52:12|0.02098743
20:52:13|0.02098743
20:52:14|0.02098737
20:52:15|0.02098737
20:52:16|0.02099984
20:52:18|0.02099412
20:52:20|0.02099412
20:52:20|0.02099412
20:52:22|0.02099767
20:52:23|0.02099767
20:52:24|0.02099767
20:52:25|0.02099767
20:52:26|0.02099767
20:52:27|0.02097857
20:52:28|0.02099767
20:52:29|0.0209785
20:52:30|0.0209785
20:52:31|0.0209785
20:52:32|0.0209815
20:52:33|0.0209815
20:52:34|0.0209815
20:52:35|0.0209815
20:52:37|0.0209815
20:52:37|0.0209815
20:52:38|0.0209815
20:52:39|0.02098897
20:52:40|0.02098897
20:52:41|0.02098897
20:52:42|0.02098897
20:52:43|0.02098897
20:52:44|0.02098897
20:52:45|0.02098897
20:52:46|0.02098897
20:52:47|0.02098897
20:52:49|0.02096772
20:52:50|0.02096772
20:52:51|0.02096094
20:52:52|0.02096094
20:52:53|0.02096095
20:52:54|0.02096095
20:52:55|0.02095251
20:52:57|0.02095251
20:52:57|0.02095251
20:52:58|0.02095251
20:52:59|0.02094954
20:53:00|0.02094954
20:53:01|0.02094954
20:53:02|0.02095574
20:53:03|0.0209346
20:53:04|0.0209346
20:53:05|0.0209346
20:53:07|0.0209346
20:53:08|0.02094583
20:53:09|0.0209416
20:53:10|0.02094805
20:53:10|0.02094076
20:53:11|0.02093741
20:53:12|0.02093741
20:53:13|0.02093677
20:53:15|0.02093677
20:53:16|0.02093677
20:53:17|0.0209374
20:53:18|0.0209374
20:53:19|0.0209374
20:53:20|0.0209374
20:53:21|0.0209374
20:53:22|0.0209374
20:53:24|0.0209374
20:53:24|0.02095316
20:53:25|0.02095316
20:53:27|0.02092901
20:53:28|0.02092901
20:53:28|0.02092901
20:53:30|0.0209332
20:53:32|0.0209332
20:53:33|0.0209332
20:53:33|0.02093792
20:53:34|0.02093198
20:53:35|0.02093198
20:53:36|0.02093198
20:53:38|0.02093198
20:53:38|0.02093198
20:53:39|0.02093198
20:53:40|0.02093111
20:53:41|0.02093
20:53:43|0.02093
20:53:44|0.02093
20:53:44|0.02093
20:53:45|0.02093
20:53:46|0.02093
20:53:47|0.02093
20:53:48|0.02093
20:53:49|0.02093001
20:53:51|0.02093001
20:53:52|0.02093
20:53:52|0.02093
20:53:53|0.02094192
20:53:54|0.02094192
20:53:56|0.02093002
20:53:56|0.02093002
20:53:57|0.02093002
20:53:59|0.02093
20:54:00|0.02093
20:54:01|0.02092582
20:54:02|0.02092582
20:54:03|0.02092582
20:54:04|0.02093555
20:54:05|0.02093894
20:54:06|0.02093884
20:54:07|0.02093884
20:54:08|0.02093884
20:54:09|0.02092901
20:54:10|0.02092901
20:54:11|0.0209051
20:54:13|0.0209051
20:54:14|0.0209051
20:54:16|0.0209122
20:54:16|0.0209101
20:54:17|0.0209101
20:54:18|0.0209101
20:54:20|0.0209101
20:54:21|0.0209101
20:54:22|0.0209101
20:54:23|0.0209101
20:54:25|0.02090001
20:54:26|0.02090001
20:54:27|0.02090001
20:54:28|0.0208996
20:54:29|0.0208996
20:54:30|0.0209057
20:54:31|0.02090486
20:54:32|0.0208933
20:54:33|0.0208933
20:54:35|0.02089955
20:54:35|0.02089955
20:54:36|0.02089955
20:54:37|0.02089638
20:54:38|0.02089638
20:54:40|0.02089638
20:54:41|0.02089638
20:54:42|0.02089638
20:54:42|0.0208912
20:54:43|0.02090001
20:54:44|0.02090001
20:54:46|0.02090001
20:54:47|0.02090001
20:54:48|0.0208897
20:54:49|0.0208897
20:54:50|0.0208897
20:54:51|0.0208897
20:54:52|0.0208897
20:54:53|0.0208897
20:54:54|0.0208897
20:54:55|0.0208897
20:54:56|0.0208897
20:54:57|0.0208897
20:54:59|0.0208897
20:55:00|0.0208897
20:55:00|0.0208897
20:55:02|0.0208897
20:55:03|0.0208813
20:55:04|0.0208813
20:55:04|0.02090001
20:55:06|0.02090001
20:55:06|0.02091582
20:55:08|0.02091582
20:55:09|0.02089901
20:55:11|0.02089901
20:55:12|0.02089901
20:55:13|0.02089901
20:55:14|0.02089901
20:55:16|0.02090735
20:55:17|0.02090735
20:55:18|0.02090735
20:55:19|0.02090735
20:55:20|0.02090735
20:55:21|0.02089901
20:55:22|0.02090736
20:55:24|0.02089699
20:55:24|0.0209
20:55:26|0.0209
20:55:27|0.0209
20:55:28|0.0209
20:55:29|0.0209
20:55:30|0.0209
20:55:31|0.0209
20:55:32|0.0209
20:55:33|0.02089694
20:55:34|0.02089694
20:55:35|0.02089694
20:55:36|0.02089694
20:55:37|0.02089694
20:55:38|0.0209
20:55:39|0.0209
20:55:40|0.02090467
20:55:41|0.02090467
20:55:43|0.02090467
20:55:44|0.02090467
20:55:45|0.02090467
20:55:46|0.02090467
20:55:47|0.02090467
20:55:48|0.02090467
20:55:49|0.02090467
20:55:50|0.02090467
20:55:51|0.02088808
20:55:52|0.02088192
20:55:53|0.02088192
20:55:54|0.02088192
20:55:55|0.02088192
20:55:57|0.02088192
20:55:58|0.02088192
20:55:59|0.02088192
20:56:00|0.02087233
20:56:01|0.02087233
20:56:02|0.02087233
20:56:03|0.02087233
20:56:04|0.02087236
20:56:05|0.02087236
20:56:06|0.02087236
20:56:07|0.02088118
20:56:08|0.02088118
20:56:09|0.02087235
20:56:11|0.02087235
20:56:12|0.02087235
20:56:14|0.02087235
20:56:15|0.02087235
20:56:16|0.02087235
20:56:16|0.02088645
20:56:17|0.02089483
20:56:19|0.02089483
20:56:20|0.02089483
20:56:21|0.02089483
20:56:22|0.02089483
20:56:23|0.02089903
20:56:24|0.02089903
20:56:24|0.02089903
20:56:26|0.02089902
20:56:27|0.02089902
20:56:28|0.02089902
20:56:29|0.02089902
20:56:30|0.02089452
20:56:31|0.02089137
20:56:32|0.02089138
20:56:33|0.02089828
20:56:34|0.02089822
20:56:35|0.02089822
20:56:36|0.02089822
20:56:37|0.02089827
20:56:39|0.02089827
20:56:40|0.02090465
20:56:40|0.020897
20:56:41|0.020897
20:56:42|0.020897
20:56:43|0.020897
20:56:44|0.02088701
20:56:46|0.02088701
20:56:46|0.02089132
20:56:48|0.02089132
20:56:48|0.02089132
20:56:50|0.02089132
20:56:51|0.02089132
20:56:52|0.02089132
20:56:52|0.02089132
20:56:54|0.02089128
20:56:55|0.02089128
20:56:55|0.02089128
20:56:57|0.02089128
20:56:57|0.02089128
20:56:59|0.02089128
20:57:00|0.02089246
20:57:01|0.02089246
20:57:02|0.02089246
20:57:03|0.02089246
20:57:04|0.02089246
20:57:05|0.02089246
20:57:06|0.0209
20:57:07|0.0209
20:57:08|0.0209
20:57:09|0.0209
20:57:10|0.0209
20:57:11|0.0209
20:57:13|0.0209
20:57:14|0.0209
20:57:15|0.0209
20:57:15|0.0209
20:57:18|0.02089997
20:57:19|0.02089997
20:57:21|0.02089997
20:57:22|0.02089997
20:57:23|0.02089997
20:57:24|0.02089997
20:57:25|0.02089997
20:57:26|0.0209
20:57:27|0.0209
20:57:28|0.02089357
20:57:29|0.02090946
20:57:31|0.02091791
20:57:33|0.02091791
20:57:33|0.02091791
20:57:35|0.02091791
20:57:36|0.02091791
20:57:37|0.02091791
20:57:37|0.02091791
20:57:39|0.02091791
20:57:39|0.02091791
20:57:41|0.02091791
20:57:41|0.02091791
20:57:43|0.02091252
20:57:43|0.02091252
20:57:45|0.02090983
20:57:46|0.02090983
20:57:47|0.02091
20:57:48|0.02091
20:57:49|0.02091
20:57:50|0.02091
20:57:51|0.02091
20:57:52|0.02091
20:57:53|0.02091
20:57:54|0.02091
20:57:55|0.02091
20:57:56|0.02091
20:57:57|0.02091
20:57:58|0.02091
20:57:59|0.02091
20:58:00|0.02091
20:58:01|0.02091
20:58:02|0.02091
20:58:03|0.02091
20:58:04|0.02091
20:58:05|0.02091
20:58:06|0.02091
20:58:07|0.02091
20:58:08|0.02091
20:58:09|0.02091
20:58:10|0.02090046
20:58:12|0.02090046
20:58:12|0.02090046
20:58:14|0.02090046
20:58:15|0.02090046
20:58:17|0.02090046
20:58:18|0.0209022
20:58:18|0.02090045
20:58:20|0.02090045
20:58:20|0.02090045
20:58:22|0.02090045
20:58:23|0.02090046
20:58:24|0.02090046
20:58:26|0.02090046
20:58:27|0.02090046
20:58:28|0.02090046
20:58:29|0.02090046
20:58:30|0.02090707
20:58:31|0.02090707
20:58:33|0.02090707
20:58:35|0.02090045
20:58:36|0.02090045
20:58:37|0.02090045
20:58:38|0.02090577
20:58:40|0.02090577
20:58:40|0.02090577
20:58:41|0.02090577
20:58:42|0.02090577
20:58:43|0.02090577
20:58:45|0.02090577
20:58:46|0.02090045
20:58:47|0.02090527
20:58:47|0.02090527
20:58:49|0.02090527
20:58:50|0.02090527
20:58:51|0.02090527
20:58:52|0.02090527
20:58:52|0.02090527
20:58:54|0.02090527
20:58:55|0.02090527
20:58:56|0.02090527
20:58:57|0.02090527
20:58:58|0.02090527
20:58:59|0.02090527
20:59:01|0.02089686
20:59:01|0.0208907
20:59:02|0.0208907
20:59:04|0.0208907
20:59:05|0.0208907
20:59:06|0.0208907
20:59:07|0.0208907
20:59:08|0.0208907
20:59:09|0.0208907
20:59:10|0.0208907
20:59:11|0.0208907
20:59:13|0.0208907
20:59:14|0.0208907
20:59:16|0.0208907
20:59:18|0.02087272
20:59:18|0.02087272
20:59:20|0.02087272
20:59:21|0.02087272
20:59:22|0.02087272
20:59:23|0.02087272
20:59:24|0.02087272
20:59:25|0.02087272
20:59:27|0.02087272
20:59:28|0.02087272
20:59:29|0.02087272
20:59:29|0.02087272
20:59:31|0.02087272
20:59:32|0.02087272
20:59:33|0.02088838
20:59:34|0.02088838
20:59:34|0.02088838
20:59:36|0.02088838
20:59:37|0.02088838
20:59:38|0.02088838
20:59:39|0.02088838
20:59:40|0.02088838
20:59:41|0.02088838
20:59:42|0.02087
20:59:43|0.02087
20:59:44|0.02087
20:59:45|0.02087
20:59:46|0.02087
20:59:48|0.02087
20:59:49|0.02087652
20:59:50|0.02087652
20:59:50|0.02087652
20:59:51|0.02087652
20:59:53|0.02087652
20:59:54|0.02087652
20:59:55|0.02089461
20:59:56|0.02089461
20:59:57|0.02089461
20:59:58|0.02089461
20:59:59|0.02089433
21:00:00|0.02089433
21:00:01|0.02088491
21:00:02|0.02088491
21:00:04|0.02087314
21:00:05|0.02087314
21:00:06|0.02087314
21:00:08|0.02087314
21:00:08|0.02087052
21:00:10|0.02087052
21:00:10|0.02087052
21:00:11|0.02087052
21:00:12|0.02088236
21:00:13|0.02088236
21:00:15|0.02088379
21:00:17|0.02089378
21:00:18|0.02089378
21:00:18|0.02089378
21:00:20|0.02089271
21:00:21|0.02089271
21:00:22|0.02089271
21:00:24|0.02089271
21:00:25|0.02089271
21:00:26|0.02089271
21:00:27|0.02089271
21:00:28|0.02089271
21:00:29|0.02087487
21:00:30|0.02087487
21:00:32|0.02087314
21:00:33|0.02087314
21:00:34|0.02087314
21:00:35|0.02088013
21:00:36|0.02088013
21:00:37|0.02088013
21:00:38|0.02088013
21:00:39|0.02088013
21:00:40|0.02087144
21:00:41|0.02087144
21:00:43|0.02086
21:00:43|0.02086964
21:00:44|0.02085
21:00:45|0.02085
21:00:46|0.02085
21:00:47|0.02085
21:00:48|0.02085
21:00:49|0.02085
21:00:50|0.02084418
21:00:51|0.02084421
21:00:52|0.02084421
21:00:53|0.02084421
21:00:54|0.02084421
21:00:55|0.02084421
21:00:56|0.02084421
21:00:57|0.02085465
21:00:58|0.02084285
21:01:00|0.02084285
21:01:00|0.02084285
21:01:02|0.02084285
21:01:02|0.0208429
21:01:03|0.02084285
21:01:04|0.02083972
21:01:05|0.02083972
21:01:07|0.02083972
21:01:07|0.02083972
21:01:08|0.0208354
21:01:09|0.0208354
21:01:10|0.02083451
21:01:11|0.02082812
21:01:13|0.02084993
21:01:13|0.02084993
21:01:15|0.02085
21:01:17|0.02085
21:01:18|0.02084999
21:01:19|0.02084972
21:01:20|0.02084941
21:01:21|0.02084831
21:01:22|0.0208482
21:01:22|0.02084082
21:01:23|0.02084908
21:01:25|0.02084908
21:01:26|0.02085
21:01:27|0.02085
21:01:28|0.02085
21:01:29|0.02085
21:01:30|0.02085
21:01:31|0.02085
21:01:32|0.02085
21:01:33|0.02085
21:01:34|0.02085698
21:01:35|0.02086334
21:01:36|0.02086334
21:01:37|0.02086334
21:01:38|0.02086334
21:01:39|0.02086334
21:01:40|0.02086334
21:01:42|0.02086334
21:01:42|0.02086334
21:01:43|0.02086334
21:01:45|0.02086334
21:01:46|0.0208779
21:01:46|0.0208779
21:01:47|0.0208779
21:01:49|0.0208779
21:01:50|0.0208779
21:01:51|0.02088006
21:01:52|0.02088006
21:01:53|0.02088006
21:01:54|0.02088006
21:01:55|0.02088006
21:01:56|0.02088006
21:01:57|0.02088006
21:01:58|0.02088006
21:01:59|0.02088006
21:02:00|0.02088006
21:02:02|0.02088006
21:02:02|0.02088006
21:02:03|0.02088006
21:02:04|0.02089029
21:02:05|0.02089029
21:02:06|0.02089029
21:02:07|0.02089029
21:02:08|0.02089029
21:02:10|0.02089029
21:02:10|0.02089029
21:02:12|0.02089029
21:02:12|0.02089029
21:02:13|0.02089029
21:02:14|0.02089029
21:02:15|0.02089029
21:02:18|0.02089029
21:02:19|0.02089979
21:02:20|0.02090711
21:02:22|0.02090711
21:02:23|0.02090711
21:02:23|0.02090711
21:02:24|0.02090711
21:02:26|0.02090711
21:02:28|0.02089434
21:02:29|0.02089434
21:02:30|0.02090323
21:02:30|0.02090323
21:02:31|0.02090323
21:02:33|0.02090323
21:02:33|0.02089434
21:02:34|0.02089434
21:02:35|0.02089434
21:02:37|0.02088504
21:02:38|0.02088504
21:02:39|0.02088504
21:02:40|0.02088504
21:02:41|0.02088009
21:02:42|0.02088009
21:02:43|0.02088009
21:02:44|0.02088009
21:02:46|0.02088025
21:02:47|0.02089058
21:02:48|0.02089058
21:02:49|0.02089058
21:02:50|0.02089058
21:02:51|0.02089058
21:02:52|0.0208818
21:02:53|0.0208818
21:02:55|0.0208818
21:02:56|0.0208818
21:02:57|0.0208818
21:02:57|0.02088006
21:02:59|0.0208793
21:03:00|0.0208793
21:03:02|0.0208793
21:03:04|0.0208793
21:03:05|0.02085
21:03:06|0.02085
21:03:07|0.02085703
21:03:09|0.02085703
21:03:10|0.02084137
21:03:11|0.02084081
21:03:12|0.02083244
21:03:13|0.02083244
21:03:14|0.02083244
21:03:15|0.02083244
21:03:17|0.02083451
21:03:17|0.02083451
21:03:19|0.02082924
21:03:20|0.02081544
21:03:22|0.02081544
21:03:24|0.02081544
21:03:26|0.02081544
21:03:27|0.02081544
21:03:28|0.02081544
21:03:29|0.02081544
21:03:30|0.02081544
21:03:31|0.02081544
21:03:32|0.02081544
21:03:34|0.02081544
21:03:34|0.02081544
21:03:36|0.02081544
21:03:37|0.02081924
21:03:39|0.02081924
21:03:39|0.02080539
21:03:40|0.02080539
21:03:41|0.02080539
21:03:42|0.02079945
21:03:44|0.02079945
21:03:44|0.02079945
21:03:46|0.02079945
21:03:46|0.02079945
21:03:47|0.02079945
21:03:49|0.02079945
21:03:50|0.02078411
21:03:50|0.02078411
21:03:52|0.02078411
21:03:53|0.02078411
21:03:54|0.02078411
21:03:54|0.02079599
21:03:56|0.02079599
21:03:57|0.02079599
21:03:58|0.02079599
21:04:00|0.02079599
21:04:01|0.02079599
21:04:02|0.02078595
21:04:03|0.02078595
21:04:04|0.02078595
21:04:05|0.02078595
21:04:06|0.02079945
21:04:07|0.02079945
21:04:09|0.02079945
21:04:10|0.02079945
21:04:11|0.02079945
21:04:11|0.02079945
21:04:13|0.02079945
21:04:15|0.02079945
21:04:15|0.02079945
21:04:17|0.02080862
21:04:18|0.02081034
21:04:19|0.02081077
21:04:21|0.02079884
21:04:23|0.02079884
21:04:24|0.02079884
21:04:26|0.02079884
21:04:26|0.02079884
21:04:28|0.02079884
21:04:28|0.02081
21:04:29|0.02081
21:04:31|0.02082199
21:04:33|0.02082199
21:04:34|0.02082199
21:04:35|0.02082199
21:04:35|0.02082199
21:04:37|0.02082199
21:04:38|0.02082199
21:04:38|0.02082199
21:04:39|0.02082199
21:04:41|0.02081923
21:04:42|0.02081923
21:04:43|0.02081923
21:04:44|0.02081923
21:04:45|0.02081089
21:04:45|0.02081089
21:04:47|0.02081089
21:04:48|0.02081089
21:04:49|0.02081089
21:04:51|0.02081089
21:04:52|0.02081089
21:04:53|0.02081089
21:04:53|0.02081449
21:04:55|0.02081034
21:04:55|0.02081034
21:04:56|0.02082904
21:04:57|0.02082904
21:04:58|0.02082904
21:04:59|0.02082904
21:05:00|0.02082662
21:05:01|0.02082662
21:05:03|0.02082662
21:05:05|0.02079968
21:05:05|0.02079251
21:05:07|0.02079251
21:05:07|0.02079251
21:05:09|0.02079251
21:05:09|0.02080346
21:05:11|0.02080346
21:05:11|0.02080346
21:05:13|0.02080346
21:05:13|0.02080346
21:05:14|0.02080346
21:05:16|0.02078488
21:05:17|0.02078488
21:05:18|0.0207972
21:05:19|0.0207972
21:05:21|0.02079929
21:05:22|0.02079929
21:05:23|0.02079929
21:05:24|0.02079929
21:05:24|0.02079929
21:05:26|0.02079929
21:05:27|0.02079929
21:05:27|0.02079929
21:05:29|0.02079929
21:05:30|0.02079929
21:05:31|0.02079929
21:05:32|0.02079929
21:05:33|0.02079929
21:05:34|0.02079929
21:05:35|0.02079929
21:05:37|0.02079929
21:05:37|0.0207993
21:05:39|0.0207972
21:05:39|0.0207972
21:05:41|0.0207972
21:05:42|0.02081147
21:05:43|0.02081147
21:05:44|0.02081147
21:05:45|0.02081147
21:05:45|0.02081147
21:05:47|0.0208
21:05:48|0.02080043
21:05:49|0.02080043
21:05:50|0.02080043
21:05:51|0.02080043
21:05:52|0.02080043
21:05:53|0.02082843
21:05:54|0.02082843
21:05:55|0.02081585
21:05:57|0.02081585
21:05:57|0.02078269
21:05:58|0.02078269
21:06:00|0.02078
21:06:01|0.0207694
21:06:01|0.0207694
21:06:02|0.0207694
21:06:03|0.02077156
21:06:04|0.02077156
21:06:05|0.02077156
21:06:06|0.02077156
21:06:08|0.02077156
21:06:09|0.02077156
21:06:09|0.0207673
21:06:11|0.0207673
21:06:12|0.0207652
21:06:13|0.02077156
21:06:14|0.02077719
21:06:15|0.0207615
21:06:15|0.0207615
21:06:16|0.02076519
21:06:18|0.02076519
21:06:19|0.02076519
21:06:20|0.02076519
21:06:22|0.02075054
21:06:22|0.02075054
21:06:24|0.02075054
21:06:26|0.020751
21:06:26|0.020751
21:06:27|0.02074007
21:06:28|0.02074005
21:06:29|0.02074005
21:06:31|0.02072121
21:06:32|0.02070738
21:06:33|0.02071382
21:06:35|0.02071606
21:06:35|0.02072052
21:06:36|0.0207205
21:06:38|0.0207205
21:06:39|0.0207205
21:06:40|0.02072
21:06:41|0.02073274
21:06:42|0.02073274
21:06:44|0.02072021
21:06:44|0.02072023
21:06:45|0.02072023
21:06:46|0.02072023
21:06:48|0.02072023
21:06:49|0.02073066
21:06:50|0.02072031
21:06:51|0.02072031
21:06:52|0.02072031
21:06:53|0.02072031
21:06:55|0.02072031
21:06:55|0.02071961
21:06:57|0.02071961
21:06:57|0.02070958
21:06:59|0.02070958
21:06:59|0.020712
21:07:01|0.020712
21:07:02|0.0207037
21:07:02|0.0207037
21:07:04|0.0207037
21:07:05|0.0207037
21:07:06|0.02071117
21:07:07|0.02071402
21:07:08|0.02071402
21:07:09|0.02071402
21:07:10|0.02071402
21:07:11|0.02071402
21:07:13|0.02071402
21:07:14|0.02071402
21:07:14|0.02071396
21:07:16|0.02071396
21:07:16|0.02073274
21:07:18|0.02073274
21:07:18|0.02073274
21:07:20|0.02073274
21:07:20|0.02073274
21:07:23|0.02071249
21:07:23|0.02071249
21:07:24|0.02071249
21:07:25|0.02071249
21:07:27|0.02073266
21:07:27|0.02073266
21:07:28|0.02073266
21:07:30|0.02073877
21:07:32|0.02075557
21:07:32|0.02073266
21:07:34|0.02073266
21:07:34|0.02073266
21:07:36|0.02073994
21:07:36|0.02073994
21:07:37|0.02073994
21:07:39|0.02073994
21:07:40|0.02073994
21:07:41|0.02073994
21:07:43|0.02073256
21:07:45|0.0207412
21:07:46|0.02075307
21:07:46|0.02075307
21:07:48|0.02075307
21:07:48|0.02075307
21:07:50|0.02075307
21:07:50|0.02075307
21:07:51|0.02075307
21:07:53|0.02075307
21:07:54|0.02075307
21:07:55|0.02075944
21:07:56|0.02075944
21:07:57|0.02074019
21:07:58|0.02074024
21:07:59|0.02074024
21:08:01|0.02074024
21:08:01|0.02074024
21:08:03|0.02074024
21:08:03|0.02074024
21:08:05|0.02074024
21:08:06|0.02074327
21:08:07|0.02074327
21:08:08|0.02074327
21:08:08|0.02074327
21:08:09|0.02074327
21:08:11|0.0207652
21:08:11|0.02076029
21:08:12|0.02076029
21:08:14|0.02076029
21:08:15|0.02076029
21:08:15|0.02076029
21:08:17|0.02077848
21:08:18|0.02077848
21:08:19|0.02076605
21:08:20|0.02076605
21:08:21|0.02076605
21:08:22|0.02076605
21:08:23|0.02076605
21:08:25|0.02076605
21:08:26|0.02076605
21:08:28|0.02076605
21:08:29|0.02076605
21:08:29|0.02077848
21:08:30|0.02077848
21:08:32|0.02077848
21:08:34|0.02077848
21:08:34|0.02077848
21:08:36|0.02077848
21:08:36|0.02077848
21:08:37|0.02077848
21:08:39|0.02078938
21:08:39|0.02078938
21:08:41|0.02078938
21:08:42|0.02078938
21:08:44|0.02078938
21:08:44|0.02078938
21:08:45|0.02078938
21:08:47|0.02078938
21:08:47|0.02078938
21:08:49|0.02078042
21:08:50|0.0208
21:08:51|0.0208
21:08:51|0.0208
21:08:53|0.0208
21:08:54|0.0208
21:08:55|0.0208
21:08:55|0.0208
21:08:56|0.02079045
21:08:57|0.02079045
21:08:59|0.02079045
21:09:00|0.02079045
21:09:00|0.0207876
21:09:02|0.0207876
21:09:02|0.0207876
21:09:03|0.0207876
21:09:06|0.02079658
21:09:06|0.02079045
21:09:07|0.02078363
21:09:08|0.0207972
21:09:10|0.0207972
21:09:10|0.0207972
21:09:12|0.0207972
21:09:12|0.0207972
21:09:13|0.0207972
21:09:15|0.0207972
21:09:16|0.0207972
21:09:17|0.02078035
21:09:18|0.02078754
21:09:18|0.02078754
21:09:20|0.02078754
21:09:20|0.02078754
21:09:21|0.02078754
21:09:23|0.02078754
21:09:25|0.02078754
21:09:27|0.02078754
21:09:28|0.0207876
21:09:29|0.0207962
21:09:30|0.0207962
21:09:31|0.0207962
21:09:32|0.0207962
21:09:33|0.0208
21:09:35|0.0207905
21:09:36|0.0207905
21:09:37|0.0207905
21:09:37|0.0207905
21:09:39|0.0207905
21:09:40|0.02080554
21:09:40|0.02080455
21:09:41|0.02080455
21:09:43|0.02080455
21:09:44|0.02080455
21:09:45|0.02080763
21:09:47|0.0208106
21:09:47|0.02081061
21:09:48|0.02081061
21:09:50|0.02081061
21:09:51|0.02081061
21:09:52|0.02081061
21:09:53|0.02081061
21:09:55|0.02081061
21:09:55|0.02081061
21:09:56|0.02081061
21:09:57|0.02081061
21:09:58|0.02081061
21:10:00|0.02081061
21:10:00|0.02082001
21:10:01|0.02082001
21:10:03|0.02082001
21:10:04|0.02082001
21:10:04|0.02082001
21:10:06|0.02082001
21:10:07|0.02082001
21:10:07|0.02082001
21:10:09|0.02082001
21:10:10|0.02082001
21:10:10|0.02082001
21:10:12|0.02082001
21:10:13|0.0208179
21:10:14|0.02080028
21:10:15|0.0208
21:10:16|0.02077848
21:10:18|0.02077848
21:10:19|0.02077848
21:10:20|0.0207785
21:10:20|0.0207785
21:10:22|0.0207785
21:10:23|0.02077837
21:10:24|0.02077837
21:10:25|0.0207684
21:10:27|0.0207682
21:10:27|0.0207682
21:10:29|0.0207682
21:10:31|0.02076806
21:10:33|0.02076806
21:10:33|0.02076806
21:10:35|0.02076806
21:10:36|0.02076806
21:10:37|0.02076806
21:10:39|0.02076806
21:10:39|0.02076806
21:10:40|0.02077642
21:10:42|0.02077642
21:10:43|0.02076807
21:10:44|0.02076807
21:10:45|0.02076807
21:10:46|0.02076807
21:10:47|0.02076807
21:10:48|0.02076807
21:10:49|0.02076807
21:10:50|0.02076807
21:10:52|0.02076807
21:10:52|0.02076807
21:10:53|0.02076807
21:10:55|0.02076807
21:10:56|0.02076807
21:10:57|0.02076749
21:10:58|0.02076749
21:10:59|0.02076749
21:11:00|0.02076392
21:11:01|0.0207335
21:11:03|0.0207335
21:11:04|0.02073499
21:11:05|0.02073499
21:11:05|0.02073499
21:11:06|0.02073499
21:11:07|0.02072388
21:11:08|0.02072388
21:11:09|0.02073066
21:11:11|0.02073066
21:11:11|0.02072859
21:11:12|0.02071736
21:11:14|0.02072233
21:11:14|0.02072233
21:11:15|0.02072233
21:11:17|0.02072233
21:11:17|0.02073478
21:11:18|0.02072235
21:11:19|0.02072235
21:11:20|0.02072235
21:11:22|0.02072235
21:11:23|0.02072235
21:11:24|0.02072235
21:11:25|0.020741
21:11:27|0.020741
21:11:29|0.02074937
21:11:29|0.02074937
21:11:30|0.02074937
21:11:31|0.02074937
21:11:32|0.02075879
21:11:33|0.02075879
21:11:34|0.02075879
21:11:35|0.02075879
21:11:36|0.02076187
21:11:38|0.02076806
21:11:39|0.02076806
21:11:40|0.02076806
21:11:41|0.02076806
21:11:42|0.02076806
21:11:44|0.02076806
21:11:44|0.02076806
21:11:46|0.02076806
21:11:46|0.02076806
21:11:47|0.02076806
21:11:49|0.02076806
21:11:50|0.02076806
21:11:50|0.02077308
21:11:51|0.02077308
21:11:53|0.02077308
21:11:54|0.02077308
21:11:55|0.02077308
21:11:56|0.02077308
21:11:57|0.02076605
21:11:58|0.02076605
21:12:00|0.02078294
21:12:00|0.02078294
21:12:01|0.02077847
21:12:03|0.02075973
21:12:04|0.02075973
21:12:05|0.02075973
21:12:05|0.02077291
21:12:07|0.02077291
21:12:07|0.02077291
21:12:09|0.02077291
21:12:10|0.02077291
21:12:11|0.02077291
21:12:12|0.02077291
21:12:13|0.02077291
21:12:14|0.0207681
21:12:15|0.0207681
21:12:16|0.0207681
21:12:18|0.02076768
21:12:18|0.02076768
21:12:19|0.02076768
21:12:20|0.02076768
21:12:21|0.02075904
21:12:22|0.02075904
21:12:23|0.02075904
21:12:25|0.02075904
21:12:25|0.02075904
21:12:26|0.02075904
21:12:27|0.02075904
21:12:28|0.02075904
21:12:30|0.02076697
21:12:31|0.02076697
21:12:33|0.02076697
21:12:34|0.02076697
21:12:34|0.02076697
21:12:36|0.02076697
21:12:37|0.02076697
21:12:38|0.02076697
21:12:38|0.02076697
21:12:39|0.02076697
21:12:40|0.02075288
21:12:41|0.02075288
21:12:43|0.02075288
21:12:44|0.02075288
21:12:45|0.02075288
21:12:46|0.02075288
21:12:47|0.02075288
21:12:49|0.02075288
21:12:50|0.02075288
21:12:50|0.02075288
21:12:51|0.02075288
21:12:53|0.02075156
21:12:54|0.02075156
21:12:54|0.02075156
21:12:56|0.02075156
21:12:57|0.02075156
21:12:58|0.02075156
21:12:59|0.02075156
21:13:00|0.02075156
21:13:01|0.02075156
21:13:02|0.02075156
21:13:03|0.02075156
21:13:04|0.02074742
21:13:05|0.02074742
21:13:06|0.02074742
21:13:07|0.02075
21:13:08|0.02075
21:13:10|0.02075
21:13:10|0.02075157
21:13:11|0.02075157
21:13:12|0.02074741
21:13:14|0.02074821
21:13:15|0.02074821
21:13:16|0.02074821
21:13:17|0.02074821
21:13:18|0.02075226
21:13:19|0.02075226
21:13:19|0.02075226
21:13:21|0.02075226
21:13:22|0.02075103
21:13:23|0.02075103
21:13:24|0.02075103
21:13:25|0.02078264
21:13:26|0.02078264
21:13:27|0.02078235
21:13:29|0.02076398
21:13:30|0.02078294
21:13:30|0.02078294
21:13:32|0.02078294
21:13:33|0.02078294
21:13:34|0.02078239
21:13:35|0.02078239
21:13:35|0.02079092
21:13:36|0.02079092
21:13:38|0.0208
21:13:39|0.0208
21:13:40|0.0208
21:13:41|0.0208
21:13:42|0.0208
21:13:43|0.0208
21:13:45|0.0208
21:13:45|0.0208
21:13:46|0.0208
21:13:48|0.0208
21:13:49|0.0208
21:13:49|0.0208
21:13:50|0.0208
21:13:52|0.0208
21:13:53|0.02078534
21:13:54|0.02078534
21:13:56|0.02078534
21:13:56|0.02078534
21:13:57|0.02077656
21:13:58|0.02077656
21:13:59|0.02077656
21:14:00|0.02077656
21:14:02|0.02077656
21:14:02|0.02077656
21:14:03|0.02077656
21:14:05|0.02077656
21:14:05|0.02077656
21:14:06|0.02077656
21:14:07|0.02077656
21:14:09|0.02077656
21:14:10|0.02077656
21:14:11|0.02077656
21:14:11|0.020759
21:14:12|0.020759
21:14:13|0.02076794
21:14:14|0.02076794
21:14:15|0.02076794
21:14:17|0.02076794
21:14:17|0.02075983
21:14:19|0.02076794
21:14:20|0.02076794
21:14:20|0.02076794
21:14:22|0.02076794
21:14:23|0.02076794
21:14:24|0.02075803
21:14:26|0.02075803
21:14:26|0.02075803
21:14:28|0.02075803
21:14:28|0.02075803
21:14:30|0.02075803
21:14:32|0.02076185
21:14:32|0.02076185
21:14:33|0.02076185
21:14:35|0.02076185
21:14:36|0.02076185
21:14:37|0.02076185
21:14:39|0.02076185
21:14:39|0.02076185
21:14:41|0.02075803
21:14:41|0.02075803
21:14:43|0.02075832
21:14:45|0.02075832
21:14:45|0.02075832
21:14:46|0.02075832
21:14:47|0.02075832
21:14:48|0.02075832
21:14:49|0.02075832
21:14:51|0.02075832
21:14:51|0.02075832
21:14:53|0.02075569
21:14:53|0.020766
21:14:55|0.020766
21:14:56|0.020766
21:14:57|0.020766
21:14:58|0.020766
21:14:59|0.020766
21:15:00|0.02075363
21:15:01|0.02075363
21:15:02|0.02075363
21:15:03|0.02075363
21:15:04|0.02073266
21:15:05|0.02073266
21:15:06|0.02073266
21:15:07|0.02073266
21:15:08|0.02073266
21:15:09|0.02072235
21:15:10|0.02072235
21:15:12|0.02071249
21:15:12|0.02072234
21:15:13|0.02072234
21:15:14|0.02072234
21:15:15|0.02072234
21:15:17|0.02072234
21:15:18|0.02072234
21:15:18|0.02072357
21:15:19|0.02072357
21:15:21|0.02072357
21:15:22|0.02072357
21:15:23|0.02072357
21:15:24|0.02072357
21:15:25|0.02072357
21:15:26|0.02072357
21:15:28|0.02071249
21:15:28|0.02071249
21:15:30|0.02071249
21:15:32|0.02071249
21:15:33|0.02071249
21:15:33|0.02072085
21:15:35|0.02072072
21:15:36|0.02072072
21:15:36|0.02072072
21:15:38|0.02072064
21:15:38|0.02072064
21:15:40|0.02072064
21:15:41|0.02072064
21:15:42|0.02072064
21:15:43|0.02072064
21:15:44|0.02072064
21:15:45|0.02071091
21:15:46|0.02071133
21:15:47|0.02071133
21:15:49|0.02071133
21:15:50|0.02071133
21:15:51|0.02071133
21:15:52|0.02071402
21:15:53|0.02071818
21:15:54|0.02072024
21:15:56|0.02072023
21:15:56|0.02072023
21:15:58|0.02076951
21:15:59|0.02076951
21:16:00|0.02076176
21:16:01|0.02076176
21:16:02|0.02076473
21:16:04|0.02075435
21:16:04|0.02075435
21:16:06|0.02075435
21:16:07|0.02075435
21:16:08|0.02075435
21:16:09|0.02075435
21:16:10|0.02075435
21:16:11|0.02075435
21:16:12|0.02075435
21:16:13|0.0207502
21:16:14|0.0207502
21:16:15|0.0207502
21:16:16|0.02073849
21:16:18|0.02075018
21:16:18|0.02075018
21:16:19|0.02075018
21:16:20|0.02075018
21:16:21|0.02075018
21:16:22|0.02074054
21:16:23|0.02074054
21:16:25|0.02073004
21:16:25|0.02073852
21:16:26|0.02073852
21:16:28|0.02075018
21:16:28|0.02075015
21:16:29|0.02075015
21:16:31|0.02075015
21:16:32|0.02075015
21:16:34|0.02075015
21:16:35|0.02075015
21:16:37|0.02074451
21:16:38|0.02074451
21:16:39|0.02074451
21:16:40|0.02074451
21:16:40|0.02074451
21:16:42|0.02074451
21:16:44|0.02073165
21:16:45|0.02074188
21:16:46|0.02074188
21:16:46|0.02074188
21:16:48|0.0207645
21:16:48|0.02077151
21:16:50|0.02077151
21:16:51|0.02077151
21:16:52|0.02077344
21:16:53|0.02077344
21:16:54|0.02077436
21:16:55|0.02077436
21:16:56|0.02077436
21:16:57|0.02077436
21:16:58|0.02078969
21:17:00|0.02078961
21:17:01|0.02078961
21:17:02|0.02078889
21:17:02|0.02078961
21:17:03|0.02078961
21:17:05|0.02081492
21:17:05|0.02081492
21:17:06|0.02081492
21:17:07|0.02081492
21:17:08|0.02081492
21:17:10|0.02082992
21:17:10|0.02082992
21:17:11|0.02082992
21:17:13|0.02082992
21:17:14|0.02082992
21:17:15|0.02082992
21:17:16|0.02082992
21:17:17|0.02081605
21:17:17|0.02081605
21:17:19|0.02084982
21:17:20|0.02084982
21:17:21|0.02084982
21:17:22|0.0208358
21:17:23|0.02083217
21:17:24|0.02084334
21:17:25|0.02084334
21:17:26|0.02084334
21:17:27|0.0208479
21:17:28|0.02088999
21:17:29|0.02088999
21:17:30|0.02087204
21:17:31|0.02085435
21:17:32|0.02085435
21:17:33|0.02085435
21:17:34|0.02085435
21:17:35|0.0208615
21:17:37|0.02083217
21:17:38|0.02081605
21:17:39|0.02081605
21:17:40|0.02081605
21:17:41|0.02081605
21:17:43|0.02081605
21:17:43|0.02082805
21:17:45|0.02082805
21:17:46|0.02082805
21:17:48|0.02082805
21:17:49|0.02082805
21:17:50|0.02082805
21:17:51|0.02082805
21:17:52|0.02082805
21:17:53|0.02082805
21:17:54|0.02082805
21:17:56|0.02082805
21:17:56|0.02082805
21:17:58|0.02082805
21:17:58|0.02082805
21:17:59|0.02082805
21:18:00|0.02082376
21:18:01|0.02082376
21:18:03|0.02082376
21:18:03|0.02082376
21:18:05|0.02082376
21:18:06|0.02082376
21:18:06|0.02082376
21:18:07|0.02082376
21:18:08|0.02082376
21:18:09|0.02082376
21:18:11|0.02082376
21:18:12|0.02082376
21:18:13|0.02082376
21:18:14|0.02082376
21:18:14|0.02082376
21:18:16|0.02082376
21:18:17|0.02082376
21:18:18|0.02082376
21:18:19|0.02082376
21:18:20|0.02080754
21:18:21|0.02080754
21:18:22|0.02080754
21:18:23|0.02080754
21:18:24|0.02080754
21:18:25|0.02080754
21:18:26|0.02080754
21:18:28|0.02081552
21:18:28|0.02081552
21:18:29|0.02081552
21:18:30|0.02082178
21:18:31|0.02082178
21:18:32|0.02081551
21:18:34|0.02081551
21:18:35|0.0208155
21:18:37|0.0208155
21:18:38|0.0208155
21:18:38|0.0208155
21:18:39|0.0208032
21:18:40|0.0208032
21:18:41|0.0208032
21:18:44|0.0208032
21:18:44|0.02078273
21:18:46|0.02079462
21:18:47|0.02079462
21:18:48|0.02079462
21:18:48|0.02079462
21:18:50|0.02079462
21:18:51|0.02079462
21:18:52|0.02078094
21:18:53|0.02078209
21:18:54|0.02078209
21:18:55|0.02078209
21:18:56|0.02077393
21:18:57|0.02078418
21:18:58|0.02078418
21:18:59|0.02077212
21:19:01|0.02077212
21:19:02|0.02077212
21:19:03|0.02077212
21:19:04|0.02077212
21:19:04|0.02077164
21:19:05|0.02077164
21:19:08|0.02077164
21:19:09|0.02077164
21:19:09|0.02077164
21:19:11|0.02076746
21:19:12|0.02076746
21:19:12|0.02076746
21:19:13|0.02076746
21:19:15|0.02075526
21:19:16|0.02075526
21:19:17|0.02076327
21:19:17|0.02076327
21:19:19|0.02076327
21:19:20|0.02076327
21:19:21|0.02076327
21:19:22|0.02076327
21:19:23|0.02076327
21:19:24|0.02076327
21:19:25|0.02076327
21:19:26|0.02075121
21:19:28|0.02075121
21:19:28|0.02075
21:19:29|0.02076326
21:19:30|0.02076326
21:19:32|0.02076326
21:19:32|0.02076326
21:19:34|0.02076326
21:19:35|0.02076326
21:19:36|0.02076326
21:19:38|0.02076326
21:19:40|0.02076326
21:19:41|0.02076326
21:19:43|0.02076326
21:19:43|0.02076326
21:19:44|0.02076327
21:19:46|0.02073841
21:19:46|0.02073841
21:19:48|0.02073841
21:19:48|0.02073841
21:19:50|0.02073841
21:19:51|0.02073841
21:19:52|0.02073853
21:19:54|0.02073853
21:19:55|0.02073853
21:19:55|0.02073853
21:19:56|0.02073853
21:19:57|0.02073853
21:19:59|0.02073853
21:19:59|0.02073853
21:20:01|0.02073853
21:20:02|0.02073853
21:20:02|0.02073853
21:20:04|0.02073853
21:20:05|0.02073853
21:20:06|0.02073853
21:20:07|0.02073853
21:20:08|0.02073853
21:20:09|0.02073853
21:20:10|0.02073853
21:20:11|0.02073853
21:20:13|0.02073853
21:20:14|0.02073853
21:20:15|0.02073853
21:20:15|0.02073853
21:20:16|0.02073853
21:20:17|0.02073401
21:20:18|0.0207384
21:20:19|0.02073833
21:20:20|0.02073833
21:20:21|0.02073833
21:20:23|0.02073833
21:20:24|0.02073833
21:20:25|0.02072383
21:20:26|0.02072383
21:20:26|0.02072383
21:20:28|0.02073814
21:20:29|0.02071838
21:20:30|0.02071838
21:20:30|0.02071838
21:20:32|0.02071838
21:20:32|0.02071838
21:20:33|0.02071838
21:20:36|0.02070706
21:20:36|0.02075803
21:20:38|0.02075803
21:20:39|0.02075803
21:20:41|0.02075803
21:20:41|0.02075803
21:20:42|0.02075803
21:20:43|0.02075803
21:20:45|0.02075803
21:20:46|0.02075803
21:20:48|0.02075803
21:20:49|0.02075803
21:20:50|0.02075803
21:20:52|0.02080133
21:20:53|0.02080133
21:20:54|0.02080133
21:20:55|0.02079736
21:20:56|0.02079736
21:20:57|0.02079736
21:20:58|0.0207972
21:20:59|0.0207972
21:21:00|0.0207972
21:21:01|0.0207972
21:21:02|0.0207972
21:21:03|0.02079736
21:21:05|0.02079736
21:21:05|0.02079736
21:21:07|0.02079736
21:21:08|0.02079541
21:21:09|0.02079541
21:21:10|0.02079541
21:21:10|0.02079541
21:21:12|0.02079541
21:21:12|0.02079541
21:21:13|0.02079541
21:21:15|0.02079541
21:21:16|0.02079541
21:21:17|0.02080298
21:21:17|0.02080298
21:21:19|0.02080298
21:21:20|0.02080298
21:21:21|0.02080298
21:21:22|0.02080298
21:21:23|0.02080298
21:21:24|0.02079095
21:21:25|0.02079095
21:21:26|0.02079096
21:21:27|0.02079096
21:21:28|0.02079096
21:21:29|0.02081666
21:21:31|0.02081666
21:21:31|0.02081633
21:21:32|0.02081633
21:21:33|0.02081633
21:21:34|0.02081633
21:21:36|0.02082595
21:21:38|0.02082595
21:21:38|0.02082595
21:21:41|0.02082595
21:21:42|0.02082595
21:21:43|0.02082595
21:21:43|0.02082595
21:21:45|0.02082595
21:21:46|0.02082595
21:21:47|0.02082595
21:21:47|0.02082595
21:21:49|0.02082595
21:21:50|0.02082595
21:21:52|0.02082595
21:21:52|0.02082595
21:21:54|0.02082595
21:21:55|0.02082595
21:21:56|0.02082595
21:21:57|0.02082595
21:21:58|0.02082595
21:21:59|0.02082595
21:22:00|0.02082595
21:22:01|0.02082595
21:22:02|0.02082595
21:22:03|0.02082595
21:22:04|0.02082595
21:22:05|0.02082595
21:22:06|0.02081302
21:22:07|0.02081302
21:22:09|0.02081302
21:22:09|0.02081302
21:22:10|0.02081302
21:22:11|0.02081302
21:22:13|0.02081302
21:22:14|0.02081302
21:22:14|0.02080344
21:22:15|0.02080344
21:22:17|0.02080344
21:22:17|0.02080274
21:22:18|0.02080274
21:22:19|0.02080274
21:22:21|0.02080274
21:22:22|0.02080274
21:22:23|0.02080274
21:22:23|0.02080274
21:22:25|0.02080274
21:22:26|0.0208003
21:22:27|0.0208003
21:22:28|0.0208003
21:22:29|0.02079988
21:22:30|0.02079988
21:22:32|0.02079988
21:22:32|0.02079988
21:22:33|0.02077659
21:22:34|0.02077659
21:22:35|0.02077659
21:22:37|0.02077659
21:22:37|0.02077181
21:22:39|0.02077181
21:22:39|0.02077181
21:22:40|0.02077181
21:22:43|0.02077181
21:22:43|0.02077181
21:22:45|0.0207615
21:22:46|0.0207615
21:22:47|0.02075641
21:22:48|0.02075641
21:22:50|0.02075641
21:22:51|0.02075641
21:22:52|0.02075641
21:22:53|0.02075641
21:22:53|0.02075641
21:22:55|0.02075641
21:22:55|0.02075641
21:22:56|0.02075641
21:22:57|0.02075641
21:22:59|0.02075641
21:23:00|0.02075641
21:23:00|0.02075641
21:23:02|0.02075641
21:23:02|0.02075641
21:23:04|0.02075641
21:23:05|0.02074983
21:23:06|0.02074983
21:23:08|0.02074983
21:23:08|0.02074983
21:23:09|0.02074983
21:23:10|0.02074983
21:23:11|0.02074983
21:23:13|0.02074983
21:23:13|0.02074983
21:23:14|0.02074
21:23:15|0.02074
21:23:17|0.02074
21:23:17|0.02074639
21:23:18|0.02074639
21:23:19|0.02074639
21:23:20|0.02073168
21:23:21|0.02073168
21:23:22|0.02073168
21:23:24|0.02073425
21:23:24|0.02073234
21:23:26|0.02073234
21:23:27|0.02073234
21:23:27|0.02073234
21:23:28|0.02073234
21:23:30|0.02073234
21:23:31|0.02073234
21:23:32|0.02073234
21:23:33|0.02073234
21:23:34|0.02073234
21:23:35|0.02072917
21:23:36|0.02072917
21:23:37|0.02072917
21:23:39|0.02072171
21:23:40|0.02072171
21:23:42|0.0207217
21:23:42|0.0207217
21:23:44|0.0207217
21:23:45|0.0207217
21:23:46|0.0207217
21:23:47|0.0207217
21:23:49|0.0207217
21:23:50|0.0207217
21:23:51|0.0207217
21:23:52|0.0207217
21:23:53|0.020785
21:23:54|0.02077114
21:23:55|0.02077114
21:23:57|0.02077114
21:23:58|0.02077114
21:23:59|0.02077114
21:23:59|0.02077114
21:24:00|0.02077114
21:24:02|0.02077114
21:24:03|0.02076139
21:24:04|0.02076139
21:24:05|0.02076139
21:24:06|0.02073823
21:24:07|0.02075091
21:24:08|0.02072389
21:24:09|0.02072389
21:24:10|0.0207424
21:24:12|0.0207424
21:24:12|0.02072367
21:24:14|0.02072367
21:24:15|0.02073227
21:24:16|0.02073227
21:24:16|0.02073227
21:24:18|0.02072604
21:24:19|0.02072604
21:24:20|0.02071226
21:24:21|0.02071226
21:24:22|0.02073643
21:24:23|0.02074036
21:24:25|0.020758
21:24:25|0.020758
21:24:26|0.02076505
21:24:27|0.02076505
21:24:28|0.02076505
21:24:30|0.02076505
21:24:30|0.02076505
21:24:31|0.02076505
21:24:33|0.02076505
21:24:34|0.02075802
21:24:36|0.02075802
21:24:36|0.02075802
21:24:38|0.02075802
21:24:39|0.02075802
21:24:40|0.02075802
21:24:41|0.02075802
21:24:42|0.02075802
21:24:43|0.02075802
21:24:45|0.02075802
21:24:46|0.02075802
21:24:46|0.02076972
21:24:48|0.02076972
21:24:49|0.02076972
21:24:50|0.02076972
21:24:51|0.02076972
21:24:52|0.02076972
21:24:54|0.02076972
21:24:54|0.02076972
21:24:56|0.02076972
21:24:57|0.02075493
21:24:58|0.02075493
21:24:58|0.02075493
21:24:59|0.02073267
21:25:00|0.02073267
21:25:02|0.0207327
21:25:03|0.02075308
21:25:05|0.02075308
21:25:05|0.02075308
21:25:07|0.02075308
21:25:07|0.02075308
21:25:08|0.02075308
21:25:09|0.02075308
21:25:11|0.02072665
21:25:11|0.02072665
21:25:13|0.02072604
21:25:13|0.02072604
21:25:15|0.02072604
21:25:15|0.02072604
21:25:17|0.0207175
21:25:17|0.0207175
21:25:18|0.02072188
21:25:20|0.02073851
21:25:20|0.020758
21:25:21|0.02079388
21:25:23|0.02079388
21:25:24|0.02079388
21:25:25|0.02079388
21:25:25|0.02079388
21:25:27|0.02079387
21:25:28|0.02079387
21:25:29|0.02079387
21:25:30|0.02079387
21:25:31|0.02079387
21:25:32|0.02079387
21:25:33|0.02079387
21:25:34|0.0207764
21:25:35|0.0207764
21:25:37|0.0207764
21:25:37|0.0207764
21:25:38|0.0207764
21:25:40|0.02076168
21:25:41|0.02075746
21:25:42|0.02075746
21:25:43|0.02075746
21:25:45|0.02077195
21:25:47|0.02077195
21:25:47|0.02077195
21:25:49|0.02076787
21:25:49|0.02076787
21:25:51|0.02076787
21:25:51|0.02076787
21:25:53|0.02076787
21:25:53|0.02076787
21:25:55|0.02076787
21:25:56|0.02076787
21:25:56|0.02076787
21:25:58|0.02076787
21:25:58|0.02076787
21:25:59|0.02076787
21:26:01|0.02076787
21:26:02|0.02076787
21:26:03|0.02076787
21:26:04|0.0207523
21:26:05|0.0207523
21:26:06|0.0207523
21:26:07|0.0207523
21:26:09|0.0207523
21:26:09|0.0207523
21:26:10|0.0207523
21:26:11|0.0207523
21:26:12|0.0207523
21:26:13|0.02075101
21:26:15|0.02076575
21:26:16|0.02076575
21:26:17|0.02076575
21:26:18|0.02076575
21:26:19|0.02076575
21:26:20|0.02076575
21:26:21|0.02076575
21:26:21|0.02076575
21:26:22|0.02076575
21:26:24|0.02076575
21:26:25|0.02076575
21:26:26|0.02076359
21:26:28|0.02076359
21:26:28|0.02076365
21:26:29|0.02076365
21:26:30|0.02076364
21:26:32|0.02076365
21:26:33|0.02076365
21:26:34|0.02076365
21:26:35|0.02076365
21:26:36|0.02076365
21:26:37|0.02076365
21:26:38|0.02076365
21:26:39|0.02076365
21:26:40|0.02076365
21:26:41|0.02076365
21:26:43|0.02075519
21:26:44|0.02075519
21:26:45|0.02075519
21:26:46|0.02076364
21:26:48|0.02076364
21:26:49|0.02076364
21:26:50|0.02076364
21:26:51|0.02076364
21:26:52|0.02076364
21:26:53|0.02076364
21:26:54|0.02075516
21:26:55|0.02075516
21:26:56|0.02075516
21:26:57|0.02075516
21:26:58|0.02075531
21:26:59|0.02075531
21:27:01|0.02075531
21:27:01|0.02075531
21:27:03|0.02074858
21:27:03|0.02074447
21:27:06|0.02074447
21:27:07|0.02074447
21:27:07|0.02074447
21:27:09|0.02074447
21:27:10|0.02074447
21:27:11|0.02074447
21:27:11|0.02075285
21:27:12|0.02074089
21:27:14|0.02074089
21:27:15|0.02074089
21:27:17|0.02074089
21:27:18|0.02075159
21:27:18|0.02075159
21:27:19|0.02075159
21:27:20|0.02075159
21:27:22|0.02075159
21:27:23|0.02075159
21:27:24|0.02075159
21:27:25|0.02075159
21:27:26|0.02074304
21:27:27|0.02074304
21:27:28|0.02074304
21:27:29|0.02074304
21:27:30|0.02074304
21:27:32|0.02074304
21:27:33|0.02074304
21:27:33|0.02075157
21:27:34|0.02074304
21:27:35|0.02074304
21:27:37|0.02074304
21:27:38|0.02074304
21:27:38|0.02074304
21:27:40|0.02074304
21:27:41|0.02074304
21:27:42|0.02075236
21:27:43|0.02075236
21:27:44|0.02075236
21:27:45|0.02075236
21:27:47|0.02075236
21:27:49|0.02075236
21:27:50|0.02075236
21:27:50|0.02072298
21:27:51|0.02072298
21:27:52|0.0207346
21:27:54|0.0207346
21:27:55|0.02073243
21:27:56|0.02073243
21:27:57|0.02073243
21:27:58|0.02073243
21:27:59|0.02073243
21:28:00|0.02073243
21:28:01|0.02073243
21:28:02|0.02073243
21:28:03|0.02073243
21:28:05|0.02073243
21:28:06|0.02073243
21:28:07|0.02071578
21:28:08|0.02071578
21:28:09|0.02075801
21:28:10|0.02077819
21:28:11|0.02076693
21:28:12|0.02076693
21:28:13|0.02076693
21:28:14|0.02076693
21:28:16|0.02077006
21:28:16|0.02077006
21:28:17|0.02077818
21:28:18|0.02077818
21:28:20|0.02076766
21:28:20|0.02076765
21:28:22|0.02076765
21:28:22|0.02076364
21:28:23|0.02076364
21:28:24|0.02076364
21:28:26|0.02076364
21:28:26|0.0207775
21:28:27|0.0207775
21:28:28|0.0207775
21:28:29|0.0207775
21:28:31|0.0207775
21:28:31|0.0207773
21:28:32|0.0207773
21:28:33|0.0207773
21:28:34|0.0207773
21:28:35|0.0207773
21:28:36|0.02076153
21:28:38|0.02076182
21:28:38|0.02076182
21:28:39|0.02076182
21:28:41|0.02076182
21:28:42|0.02076182
21:28:44|0.02076182
21:28:44|0.02077608
21:28:45|0.02076182
21:28:47|0.02076182
21:28:47|0.02076182
21:28:49|0.02076182
21:28:50|0.02076182
21:28:51|0.02076182
21:28:52|0.0207583
21:28:53|0.0207583
21:28:55|0.02076635
21:28:55|0.02076635
21:28:56|0.02076635
21:28:57|0.02076635
21:28:58|0.02076635
21:29:00|0.02076635
21:29:01|0.02076635
21:29:02|0.02076635
21:29:03|0.02076635
21:29:03|0.02076635
21:29:05|0.02074685
21:29:05|0.02074685
21:29:07|0.02073853
21:29:08|0.02073853
21:29:08|0.02073853
21:29:10|0.02073854
21:29:11|0.02073853
21:29:12|0.02073853
21:29:13|0.02073853
21:29:14|0.02073853
21:29:15|0.02077344
21:29:17|0.02077344
21:29:18|0.02077344
21:29:19|0.02073853
21:29:20|0.02073853
21:29:21|0.02072813
21:29:21|0.02072813
21:29:23|0.02072813
21:29:24|0.02072813
21:29:25|0.02072813
21:29:26|0.02073673
21:29:27|0.02073674
21:29:28|0.02073853
21:29:29|0.02073853
21:29:30|0.02073853
21:29:31|0.02073853
21:29:32|0.02073851
21:29:34|0.02073851
21:29:34|0.02073851
21:29:35|0.02073851
21:29:37|0.02073851
21:29:37|0.02073851
21:29:39|0.02071572
21:29:40|0.02071572
21:29:41|0.02071572
21:29:42|0.02071572
21:29:43|0.02071572
21:29:44|0.02070326
21:29:45|0.02069277
21:29:47|0.02070326
21:29:48|0.02070326
21:29:49|0.02070326
21:29:51|0.02070326
21:29:52|0.02070326
21:29:53|0.02068446
21:29:54|0.02068446
21:29:55|0.02068446
21:29:56|0.02068446
21:29:57|0.02077255
21:29:58|0.020758
21:30:00|0.02075801
21:30:00|0.020758
21:30:01|0.020758
21:30:02|0.020758
21:30:04|0.020758
21:30:05|0.02075802
21:30:06|0.020758
21:30:07|0.020758
21:30:09|0.020758
21:30:09|0.020758
21:30:10|0.020758
21:30:11|0.020758
21:30:13|0.02076939
21:30:13|0.020758
21:30:14|0.020758
21:30:15|0.020758
21:30:16|0.020758
21:30:18|0.020758
21:30:18|0.020758
21:30:20|0.020758
21:30:21|0.020758
21:30:22|0.020758
21:30:23|0.0207462
21:30:24|0.0207462
21:30:25|0.02072247
21:30:26|0.02072247
21:30:27|0.02072247
21:30:28|0.02072247
21:30:29|0.02072247
21:30:30|0.02072247
21:30:31|0.02071621
21:30:32|0.02071621
21:30:33|0.02071621
21:30:34|0.02071621
21:30:36|0.02071621
21:30:36|0.02071621
21:30:37|0.02071269
21:30:38|0.02071269
21:30:39|0.02071269
21:30:40|0.02072276
21:30:41|0.02072276
21:30:43|0.02072276
21:30:43|0.02072276
21:30:45|0.02072445
21:30:46|0.02072445
21:30:47|0.02072445
21:30:49|0.02072445
21:30:49|0.02072445
21:30:50|0.02072657
21:30:52|0.02072657
21:30:52|0.02072657
21:30:54|0.02072657
21:30:54|0.02075
21:30:55|0.02075
21:30:56|0.02075
21:30:59|0.02075
21:31:00|0.020758
21:31:01|0.020758
21:31:02|0.02075466
21:31:02|0.02077143
21:31:04|0.02077143
21:31:04|0.02077143
21:31:05|0.02075121
21:31:07|0.02074325
21:31:08|0.02074325
21:31:09|0.02072453
21:31:10|0.02072453
21:31:10|0.02072453
21:31:12|0.02072245
21:31:13|0.02072245
21:31:14|0.0207585
21:31:15|0.0207585
21:31:16|0.02075483
21:31:17|0.02074214
21:31:18|0.02074214
21:31:19|0.02074214
21:31:20|0.02074214
21:31:21|0.02074214
21:31:22|0.02074214
21:31:23|0.02074214
21:31:25|0.02075066
21:31:25|0.02074071
21:31:26|0.02074071
21:31:27|0.02074071
21:31:29|0.02074071
21:31:29|0.02074071
21:31:30|0.02075067
21:31:32|0.02075067
21:31:33|0.02075067
21:31:34|0.02075067
21:31:34|0.02075067
21:31:35|0.02075067
21:31:37|0.02075067
21:31:37|0.02075067
21:31:38|0.02075067
21:31:40|0.02075067
21:31:40|0.02075067
21:31:41|0.02075067
21:31:42|0.02075067
21:31:44|0.02075067
21:31:44|0.02075067
21:31:46|0.02075067
21:31:48|0.02072871
21:31:49|0.02072871
21:31:51|0.02072871
21:31:52|0.02072871
21:31:53|0.02072871
21:31:55|0.02072871
21:31:55|0.02072871
21:31:57|0.02072871
21:31:59|0.02072871
21:31:59|0.02072871
21:32:01|0.02072871
21:32:01|0.02072871
21:32:02|0.02072871
21:32:04|0.02072871
21:32:05|0.02072871
21:32:06|0.02072871
21:32:07|0.02072871
21:32:08|0.02072871
21:32:09|0.02072871
21:32:10|0.02072871
21:32:12|0.02072871
21:32:13|0.02072871
21:32:13|0.02072871
21:32:14|0.02075066
21:32:15|0.02075066
21:32:16|0.02073878
21:32:17|0.02073878
21:32:18|0.02073878
21:32:20|0.02073878
21:32:20|0.02073878
21:32:22|0.02073878
21:32:23|0.02073878
21:32:23|0.02073878
21:32:25|0.02073878
21:32:26|0.02073878
21:32:27|0.0207289
21:32:28|0.0207289
21:32:29|0.0207289
21:32:30|0.0207289
21:32:31|0.0207289
21:32:32|0.0207289
21:32:34|0.0207289
21:32:34|0.0207289
21:32:36|0.0207289
21:32:36|0.0207289
21:32:37|0.02073198
21:32:39|0.02073198
21:32:39|0.02073198
21:32:40|0.02073198
21:32:42|0.02073198
21:32:42|0.02073198
21:32:43|0.02073198
21:32:44|0.02073198
21:32:45|0.02073198
21:32:46|0.02073198
21:32:48|0.02073373
21:32:50|0.02073373
21:32:51|0.02072453
21:32:52|0.02071208
21:32:53|0.02071004
21:32:54|0.02068643
21:32:55|0.02068643
21:32:56|0.02068954
21:32:57|0.02068954
21:32:58|0.02068954
21:32:59|0.02068954
21:33:00|0.02070074
21:33:02|0.02068954
21:33:02|0.02068041
21:33:04|0.02068885
21:33:05|0.02068885
21:33:07|0.02068
21:33:07|0.02067552
21:33:10|0.02067552
21:33:10|0.02067552
21:33:12|0.02067044
21:33:12|0.02068089
21:33:13|0.02068089
21:33:15|0.02068089
21:33:15|0.02068089
21:33:17|0.02067962
21:33:17|0.02067043
21:33:19|0.02067043
21:33:19|0.02067043
21:33:20|0.02067043
21:33:22|0.02067043
21:33:22|0.02067043
21:33:23|0.02067043
21:33:24|0.02067043
21:33:25|0.02067043
21:33:27|0.02067043
21:33:28|0.02067043
21:33:29|0.02067043
21:33:30|0.02067043
21:33:30|0.02066525
21:33:32|0.02066163
21:33:32|0.02066163
21:33:34|0.02066163
21:33:34|0.02066163
21:33:36|0.02066163
21:33:36|0.02066163
21:33:38|0.02066163
21:33:39|0.02066163
21:33:40|0.02065884
21:33:41|0.02065
21:33:42|0.02065
21:33:43|0.02065
21:33:44|0.02065
21:33:45|0.02065856
21:33:46|0.02065856
21:33:47|0.02065053
21:33:48|0.02064698
21:33:49|0.02064698
21:33:51|0.02064544
21:33:51|0.02064544
21:33:53|0.02063471
21:33:54|0.02064424
21:33:55|0.02064424
21:33:56|0.02064424
21:33:57|0.02064424
21:33:58|0.02064424
21:33:59|0.02064424
21:34:00|0.02064234
21:34:02|0.02063523
21:34:02|0.02063523
21:34:04|0.02062792
21:34:05|0.02062564
21:34:06|0.02062564
21:34:07|0.02062564
21:34:09|0.02062341
21:34:09|0.02062341
21:34:10|0.02062341
21:34:11|0.02062341
21:34:13|0.02062112
21:34:13|0.02062413
21:34:15|0.02062413
21:34:16|0.02062413
21:34:17|0.02062341
21:34:17|0.02062341
21:34:19|0.02062341
21:34:20|0.02059725
21:34:21|0.02059515
21:34:22|0.02059051
21:34:23|0.02059155
21:34:24|0.02059155
21:34:25|0.02059155
21:34:26|0.02059051
21:34:27|0.02059051
21:34:29|0.02059458
21:34:29|0.02059458
21:34:30|0.02059458
21:34:31|0.02058833
21:34:32|0.02059515
21:34:33|0.02059515
21:34:34|0.0205905
21:34:35|0.02059466
21:34:36|0.02059466
21:34:37|0.02059259
21:34:38|0.02059051
21:34:40|0.02059051
21:34:40|0.02059051
21:34:41|0.02059051
21:34:43|0.02058427
21:34:43|0.02058427
21:34:44|0.02058427
21:34:46|0.02058427
21:34:47|0.02058427
21:34:47|0.02058427
21:34:49|0.02058427
21:34:51|0.02058427
21:34:53|0.02058953
21:34:54|0.02057308
21:34:55|0.02058427
21:34:56|0.02058426
21:34:58|0.02058426
21:34:58|0.02058402
21:35:00|0.02058402
21:35:01|0.02058402
21:35:02|0.02058402
21:35:03|0.02056931
21:35:03|0.02056931
21:35:04|0.02057803
21:35:05|0.02058211
21:35:07|0.02057803
21:35:08|0.02057803
21:35:09|0.0205839
21:35:10|0.02058393
21:35:12|0.02058393
21:35:12|0.02058219
21:35:14|0.02055658
21:35:15|0.02055658
21:35:15|0.02055658
21:35:16|0.02055658
21:35:18|0.02057298
21:35:19|0.02055535
21:35:20|0.02057222
21:35:21|0.02055536
21:35:22|0.02055536
21:35:23|0.02055536
21:35:24|0.02055536
21:35:25|0.02055536
21:35:26|0.02055536
21:35:27|0.02055536
21:35:28|0.02055536
21:35:29|0.02055035
21:35:30|0.02055035
21:35:31|0.02055035
21:35:32|0.02055035
21:35:33|0.02055035
21:35:34|0.02055035
21:35:35|0.02055035
21:35:36|0.02055035
21:35:37|0.02056538
21:35:38|0.02056538
21:35:39|0.02055652
21:35:40|0.02055652
21:35:41|0.02055652
21:35:42|0.02055652
21:35:43|0.02055652
21:35:44|0.02056536
21:35:45|0.02056536
21:35:46|0.02056538
21:35:47|0.02056538
21:35:48|0.02056538
21:35:49|0.02056538
21:35:51|0.02057301
21:35:53|0.02057301
21:35:54|0.02056286
21:35:55|0.02056286
21:35:57|0.02056064
21:35:58|0.02056064
21:35:59|0.02056064
21:36:00|0.02056064
21:36:01|0.02057307
21:36:02|0.02057307
21:36:04|0.02057307
21:36:04|0.02057307
21:36:05|0.02057307
21:36:07|0.02056268
21:36:08|0.02056268
21:36:09|0.02056268
21:36:10|0.02056268
21:36:11|0.02056268
21:36:11|0.02056268
21:36:13|0.02056268
21:36:14|0.02056268
21:36:15|0.02056269
21:36:16|0.02056269
21:36:17|0.02058222
21:36:18|0.02058222
21:36:19|0.02058025
21:36:20|0.02056267
21:36:21|0.02056267
21:36:22|0.02056267
21:36:23|0.02056267
21:36:25|0.02056267
21:36:25|0.02058
21:36:27|0.02058
21:36:27|0.02058
21:36:28|0.02056096
21:36:29|0.02056096
21:36:30|0.02056096
21:36:31|0.02056096
21:36:33|0.02056096
21:36:33|0.02056096
21:36:35|0.02056096
21:36:36|0.02056096
21:36:36|0.02056096
21:36:37|0.02056277
21:36:38|0.02057294
21:36:40|0.02057143
21:36:41|0.02057143
21:36:42|0.02057143
21:36:43|0.02056277
21:36:44|0.02056279
21:36:45|0.02056279
21:36:47|0.02058218
21:36:47|0.02058218
21:36:48|0.02058218
21:36:49|0.02058218
21:36:51|0.02058218
21:36:52|0.02056562
21:36:54|0.02056562
21:36:55|0.02057503
21:36:56|0.02057503
21:36:58|0.02057503
21:36:58|0.02056902
21:37:00|0.02056902
21:37:00|0.02056902
21:37:02|0.02057503
21:37:03|0.02057503
21:37:04|0.02057503
21:37:05|0.02057503
21:37:06|0.02057503
21:37:07|0.02057503
21:37:08|0.02057503
21:37:09|0.02057503
21:37:10|0.02057503
21:37:12|0.02057503
21:37:12|0.02057503
21:37:13|0.02057503
21:37:14|0.02057503
21:37:16|0.0205668
21:37:17|0.02057486
21:37:17|0.02057503
21:37:19|0.02057503
21:37:20|0.02057503
21:37:21|0.02057503
21:37:22|0.02057503
21:37:23|0.02057503
21:37:24|0.02055652
21:37:25|0.02055652
21:37:26|0.02055652
21:37:27|0.02057502
21:37:28|0.02057502
21:37:29|0.02057502
21:37:30|0.02057502
21:37:31|0.02057502
21:37:32|0.02057502
21:37:33|0.02057502
21:37:34|0.02057502
21:37:35|0.02057502
21:37:36|0.02057502
21:37:37|0.02057502
21:37:38|0.02057502
21:37:39|0.02057502
21:37:40|0.02057502
21:37:41|0.02057502
21:37:43|0.02057502
21:37:43|0.02057502
21:37:45|0.02057502
21:37:45|0.02057502
21:37:46|0.02057502
21:37:48|0.02057502
21:37:48|0.02057502
21:37:49|0.02057502
21:37:51|0.02057502
21:37:53|0.02057502
21:37:54|0.020576
21:37:56|0.020576
21:37:57|0.020576
21:37:58|0.020576
21:37:59|0.020576
21:38:00|0.020576
21:38:02|0.02056479
21:38:03|0.02056479
21:38:04|0.02056479
21:38:05|0.02056506
21:38:06|0.02056506
21:38:07|0.02056506
21:38:09|0.02056506
21:38:09|0.02056506
21:38:10|0.02056506
21:38:11|0.02056506
21:38:12|0.02056506
21:38:13|0.02056506
21:38:15|0.02056506
21:38:16|0.02056322
21:38:18|0.02057523
21:38:18|0.02057523
21:38:20|0.02057523
21:38:21|0.02057523
21:38:21|0.02057512
21:38:22|0.02057594
21:38:23|0.02057594
21:38:24|0.02057594
21:38:26|0.02057594
21:38:26|0.02057594
21:38:28|0.02057594
21:38:28|0.02057594
21:38:30|0.02057874
21:38:30|0.02058218
21:38:32|0.02058218
21:38:32|0.02058218
21:38:34|0.02058218
21:38:35|0.02058218
21:38:35|0.02064586
21:38:37|0.02064531
21:38:38|0.02064307
21:38:39|0.02064307
21:38:40|0.02064307
21:38:41|0.02065141
21:38:42|0.02065141
21:38:43|0.02063875
21:38:44|0.02063875
21:38:45|0.02063875
21:38:46|0.02063875
21:38:47|0.02063875
21:38:48|0.02065143
21:38:49|0.02065143
21:38:50|0.02065143
21:38:51|0.02065143
21:38:52|0.02065143
21:38:53|0.02065143
21:38:55|0.02065966
21:38:56|0.02065966
21:38:58|0.02065966
21:38:59|0.02065966
21:39:00|0.02066665
21:39:02|0.02066665
21:39:04|0.02066665
21:39:04|0.02066665
21:39:06|0.02066665
21:39:07|0.02065906
21:39:08|0.02065906
21:39:10|0.02065906
21:39:11|0.02065906
21:39:12|0.02065906
21:39:13|0.02063875
21:39:13|0.02063875
21:39:14|0.02063875
21:39:16|0.02063875
21:39:17|0.02063875
21:39:18|0.02062404
21:39:19|0.02062404
21:39:20|0.02062404
21:39:21|0.02062404
21:39:22|0.02062404
21:39:23|0.02063226
21:39:24|0.02063226
21:39:25|0.02063226
21:39:26|0.02063226
21:39:27|0.02063489
21:39:28|0.02063489
21:39:29|0.02063489
21:39:30|0.02063489
21:39:31|0.02063489
21:39:32|0.02063489
21:39:33|0.02063489
21:39:34|0.02063489
21:39:35|0.02063489
21:39:36|0.02063489
21:39:37|0.02063489
21:39:38|0.02063489
21:39:39|0.02063489
21:39:40|0.02063489
21:39:42|0.02063457
21:39:42|0.02063457
21:39:44|0.02063457
21:39:44|0.02063457
21:39:45|0.02063457
21:39:46|0.02063457
21:39:47|0.02063457
21:39:48|0.02063457
21:39:50|0.02063457
21:39:51|0.02063457
21:39:51|0.02063457
21:39:52|0.02063457
21:39:54|0.02063457
21:39:55|0.02063457
21:39:57|0.02063457
21:39:58|0.02063457
21:39:59|0.02063457
21:40:00|0.02063457
21:40:01|0.02065156
21:40:03|0.02065156
21:40:05|0.02065156
21:40:06|0.02065158
21:40:08|0.02065158
21:40:09|0.02065158
21:40:10|0.02065158
21:40:11|0.02065158
21:40:12|0.02065158
21:40:13|0.02065158
21:40:14|0.02065158
21:40:16|0.02065158
21:40:16|0.02065158
21:40:18|0.02065158
21:40:19|0.02065158
21:40:19|0.02065158
21:40:21|0.02065158
21:40:22|0.02065158
21:40:23|0.02065158
21:40:25|0.02065158
21:40:26|0.02065158
21:40:27|0.02065158
21:40:27|0.02064608
21:40:28|0.02064608
21:40:29|0.02064608
21:40:31|0.02064608
21:40:32|0.02064509
21:40:32|0.02064509
21:40:33|0.02064509
21:40:34|0.02064509
21:40:35|0.02064509
21:40:37|0.02064736
21:40:37|0.02064736
21:40:39|0.02064736
21:40:40|0.02064736
21:40:40|0.02064736
21:40:42|0.02064736
21:40:43|0.0206536
21:40:44|0.0206536
21:40:45|0.02064736
21:40:46|0.02064736
21:40:48|0.02062804
21:40:48|0.02062804
21:40:49|0.02062804
21:40:50|0.02062804
21:40:51|0.02062804
21:40:53|0.02062804
21:40:53|0.02062804
21:40:54|0.02062804
21:40:56|0.02062207
21:40:57|0.02062207
21:40:58|0.02062215
21:40:59|0.02062215
21:41:01|0.02062215
21:41:01|0.02061159
21:41:02|0.02061159
21:41:03|0.02061159
21:41:05|0.02061159
21:41:05|0.02060222
21:41:06|0.02060222
21:41:07|0.02060222
21:41:09|0.02060222
21:41:09|0.02060222
21:41:11|0.02060222
21:41:12|0.02060222
21:41:12|0.02060222
21:41:14|0.02060218
21:41:15|0.02060218
21:41:16|0.02060218
21:41:16|0.02060218
21:41:17|0.02060218
21:41:19|0.02060218
21:41:20|0.02060218
21:41:21|0.02060218
21:41:22|0.02059351
21:41:23|0.02059351
21:41:24|0.02059349
21:41:25|0.02059349
21:41:26|0.02059349
21:41:27|0.02059349
21:41:29|0.02059349
21:41:29|0.02059349
21:41:30|0.0205935
21:41:32|0.0205935
21:41:32|0.0205935
21:41:34|0.0205935
21:41:35|0.02058271
21:41:36|0.02058271
21:41:37|0.02058271
21:41:38|0.02058271
21:41:40|0.02058271
21:41:42|0.02058271
21:41:43|0.02058271
21:41:44|0.02058271
21:41:45|0.02058477
21:41:46|0.02058477
21:41:47|0.02058477
21:41:49|0.02058477
21:41:50|0.02058477
21:41:51|0.02058477
21:41:51|0.02058477
21:41:54|0.02058477
21:41:54|0.02058477
21:41:55|0.02058477
21:41:57|0.02058477
21:41:58|0.02058477
21:41:59|0.02058477
21:42:00|0.02058477
21:42:01|0.02058477
21:42:02|0.02058477
21:42:03|0.02058477
21:42:04|0.02058477
21:42:06|0.02058271
21:42:06|0.02058477
21:42:07|0.02058477
21:42:09|0.02057654
21:42:11|0.02057654
21:42:11|0.0205858
21:42:13|0.0205858
21:42:14|0.0205858
21:42:15|0.0205858
21:42:15|0.0205858
21:42:16|0.0206097
21:42:18|0.02059928
21:42:18|0.02059928
21:42:20|0.02059928
21:42:20|0.02059928
21:42:22|0.02059928
21:42:23|0.02062205
21:42:24|0.02062205
21:42:25|0.02062205
21:42:26|0.02062205
21:42:28|0.02062205
21:42:28|0.02064223
21:42:29|0.02064223
21:42:31|0.02064223
21:42:31|0.02064223
21:42:32|0.02064223
21:42:34|0.02064223
21:42:34|0.02064223
21:42:35|0.02064223
21:42:36|0.02064223
21:42:37|0.02064223
21:42:38|0.02064223
21:42:40|0.02062897
21:42:41|0.02062897
21:42:43|0.02062897
21:42:44|0.02062897
21:42:46|0.02062897
21:42:47|0.02062897
21:42:48|0.02062897
21:42:50|0.02063851
21:42:51|0.02063851
21:42:51|0.02063851
21:42:52|0.02063851
21:42:53|0.02063851
21:42:55|0.02063851
21:42:55|0.02063851
21:42:57|0.02063851
21:42:58|0.02063851
21:42:59|0.02063851
21:43:00|0.02063851
21:43:01|0.02063851
21:43:02|0.02063851
21:43:03|0.02063851
21:43:03|0.02063851
21:43:05|0.02063851
21:43:06|0.02063851
21:43:07|0.02063851
21:43:08|0.02063851
21:43:10|0.02063851
21:43:11|0.02063851
21:43:12|0.02063851
21:43:12|0.02063851
21:43:13|0.02063851
21:43:14|0.02063851
21:43:16|0.02063851
21:43:16|0.02063851
21:43:17|0.02063851
21:43:20|0.02063851
21:43:20|0.02063851
21:43:22|0.02063851
21:43:23|0.02063851
21:43:24|0.02062012
21:43:24|0.02062012
21:43:26|0.02062012
21:43:27|0.02063879
21:43:28|0.02063879
21:43:29|0.02063879
21:43:30|0.02063898
21:43:31|0.02063898
21:43:32|0.0206493
21:43:34|0.0206493
21:43:34|0.0206493
21:43:36|0.0206493
21:43:36|0.0206493
21:43:37|0.0206493
21:43:38|0.0206493
21:43:40|0.0206493
21:43:41|0.02064924
21:43:43|0.02064924
21:43:43|0.02064935
21:43:45|0.02064935
21:43:45|0.02064935
21:43:46|0.02065027
21:43:47|0.02065027
21:43:49|0.02065027
21:43:50|0.02065027
21:43:50|0.02065027
21:43:52|0.02065027
21:43:53|0.02065027
21:43:53|0.02065027
21:43:55|0.02065027
21:43:56|0.02065027
21:43:57|0.02065027
21:43:58|0.02065027
21:43:59|0.02065027
21:44:01|0.02065027
21:44:01|0.02068532
21:44:03|0.02068532
21:44:03|0.02068532
21:44:04|0.02068532
21:44:06|0.02068532
21:44:06|0.02068532
21:44:07|0.02068532
21:44:08|0.02068532
21:44:09|0.02068532
21:44:11|0.02068532
21:44:12|0.02065735
21:44:13|0.02065735
21:44:15|0.02066791
21:44:16|0.02065487
21:44:17|0.02065487
21:44:18|0.02065027
21:44:19|0.02065027
21:44:20|0.02065027
21:44:20|0.02065027
21:44:21|0.0206493
21:44:23|0.0206493
21:44:23|0.0206493
21:44:26|0.0206493
21:44:26|0.0206493
21:44:28|0.02064931
21:44:29|0.02064931
21:44:30|0.02064931
21:44:32|0.0206493
21:44:33|0.0206493
21:44:34|0.02064931
21:44:35|0.02064931
21:44:36|0.02064661
21:44:37|0.02064661
21:44:39|0.02064661
21:44:39|0.02064661
21:44:41|0.02064661
21:44:42|0.02064661
21:44:43|0.02064661
21:44:45|0.02064661
21:44:46|0.02064661
21:44:47|0.02064661
21:44:48|0.02064661
21:44:49|0.02064661
21:44:50|0.02064661
21:44:51|0.02064661
21:44:52|0.02064661
21:44:54|0.02064661
21:44:55|0.02065348
21:44:56|0.02064661
21:44:57|0.02064661
21:44:57|0.0206466
21:44:59|0.0206466
21:45:00|0.0206466
21:45:01|0.02065
21:45:02|0.02065
21:45:03|0.02065
21:45:04|0.02065
21:45:05|0.02065
21:45:07|0.02065
21:45:08|0.02065
21:45:08|0.02065
21:45:10|0.02065
21:45:11|0.02065
21:45:13|0.02065
21:45:14|0.02065
21:45:15|0.02065
21:45:16|0.02065
21:45:17|0.02065
21:45:18|0.02065
21:45:19|0.02065
21:45:20|0.02063983
21:45:21|0.02063983
21:45:22|0.02063983
21:45:23|0.02063983
21:45:24|0.02064153
21:45:25|0.02064153
21:45:27|0.02064153
21:45:28|0.02063837
21:45:29|0.02063837
21:45:30|0.02063837
21:45:31|0.02063837
21:45:31|0.02063837
21:45:33|0.02063837
21:45:33|0.02064524
21:45:35|0.02064524
21:45:36|0.02064518
21:45:37|0.02062908
21:45:38|0.02062908
21:45:40|0.02062908
21:45:40|0.02062908
21:45:41|0.02062908
21:45:43|0.02062908
21:45:44|0.02062908
21:45:45|0.02062908
21:45:47|0.02062908
21:45:47|0.02064112
21:45:49|0.02064112
21:45:50|0.02064112
21:45:52|0.02064112
21:45:53|0.02063318
21:45:54|0.02063318
21:45:56|0.02063318
21:45:57|0.02063318
21:45:57|0.02063318
21:45:59|0.02063301
21:46:00|0.02063301
21:46:02|0.02063301
21:46:03|0.02063301
21:46:04|0.02063301
21:46:05|0.02063301
21:46:06|0.02063301
21:46:08|0.02065
21:46:09|0.02065
21:46:09|0.02065
21:46:11|0.02065
21:46:12|0.02065
21:46:14|0.02065
21:46:14|0.02065
21:46:15|0.02065
21:46:16|0.02065
21:46:18|0.02065851
21:46:18|0.02065851
21:46:19|0.02065851
21:46:20|0.02065698
21:46:22|0.02065698
21:46:22|0.02065698
21:46:23|0.02065698
21:46:24|0.02065698
21:46:25|0.02065698
21:46:26|0.02065698
21:46:27|0.02065698
21:46:28|0.02065698
21:46:29|0.02065698
21:46:31|0.02067547
21:46:31|0.02067547
21:46:32|0.02067547
21:46:33|0.02067547
21:46:35|0.02067547
21:46:35|0.02066129
21:46:36|0.02067306
21:46:38|0.02067306
21:46:39|0.02067306
21:46:40|0.02067306
21:46:40|0.0206752
21:46:42|0.0206752
21:46:42|0.0206752
21:46:44|0.0206752
21:46:46|0.0206752
21:46:47|0.0206752
21:46:47|0.0206752
21:46:48|0.0206777
21:46:49|0.0206777
21:46:51|0.0206777
21:46:51|0.0206777
21:46:54|0.0206777
21:46:55|0.0206777
21:46:56|0.0206777
21:46:57|0.0206777
21:46:58|0.0206777
21:46:59|0.0206777
21:47:01|0.0206777
21:47:02|0.0206777
21:47:03|0.0206777
21:47:04|0.02068778
21:47:05|0.02068778
21:47:06|0.02068778
21:47:07|0.02068778
21:47:08|0.02068778
21:47:09|0.02068778
21:47:10|0.02068778
21:47:11|0.02068778
21:47:12|0.02069971
21:47:13|0.02069971
21:47:14|0.02068988
21:47:15|0.02068988
21:47:17|0.02067965
21:47:18|0.02067965
21:47:19|0.02067965
21:47:19|0.02067965
21:47:20|0.02067969
21:47:22|0.02067969
21:47:23|0.02067969
21:47:24|0.02067969
21:47:25|0.02067969
21:47:26|0.02067969
21:47:26|0.02067969
21:47:28|0.02067969
21:47:29|0.02067969
21:47:30|0.0206797
21:47:31|0.0206797
21:47:32|0.0206797
21:47:33|0.0206797
21:47:34|0.0206797
21:47:35|0.02067969
21:47:36|0.02067969
21:47:37|0.02067969
21:47:38|0.02067969
21:47:39|0.02067969
21:47:40|0.02067969
21:47:41|0.02067523
21:47:42|0.02067523
21:47:43|0.02067523
21:47:44|0.02067523
21:47:45|0.02067523
21:47:46|0.02067523
21:47:47|0.02067523
21:47:48|0.02067523
21:47:49|0.02067523
21:47:51|0.02067523
21:47:52|0.02067523
21:47:53|0.02068159
21:47:54|0.02068159
21:47:55|0.02068159
21:47:56|0.02068159
21:47:57|0.02068159
21:47:58|0.02068159
21:48:00|0.02068159
21:48:01|0.02068159
21:48:02|0.02068159
21:48:03|0.02068159
21:48:04|0.02068159
21:48:05|0.02067532
21:48:06|0.02067532
21:48:07|0.0206752
21:48:08|0.0206752
21:48:09|0.0206752
21:48:10|0.0206752
21:48:11|0.02069871
21:48:12|0.02069871
21:48:13|0.02069871
21:48:15|0.02067749
21:48:15|0.02067749
21:48:16|0.02068793
21:48:18|0.02068793
21:48:19|0.02068793
21:48:20|0.0206752
21:48:21|0.02068
21:48:22|0.02068
21:48:23|0.02068
21:48:24|0.02068
21:48:25|0.02068
21:48:26|0.02068
21:48:27|0.02068
21:48:28|0.02068
21:48:29|0.02068
21:48:30|0.02069209
21:48:31|0.02069209
21:48:32|0.02069209
21:48:33|0.02069209
21:48:35|0.02069209
21:48:35|0.02069043
21:48:36|0.02069043
21:48:37|0.02069043
21:48:38|0.02069043
21:48:39|0.02069043
21:48:40|0.02069043
21:48:41|0.02069043
21:48:42|0.02069044
21:48:44|0.02069044
21:48:44|0.02069044
21:48:45|0.02069044
21:48:47|0.02069044
21:48:48|0.02069044
21:48:50|0.02069044
21:48:51|0.02069715
21:48:52|0.02069715
21:48:52|0.02069715
21:48:54|0.02069715
21:48:55|0.02070285
21:48:56|0.02070285
21:48:57|0.02070285
21:48:58|0.02070285
21:48:59|0.02070285
21:49:00|0.02070285
21:49:01|0.02071319
21:49:03|0.02071319
21:49:03|0.02071319
21:49:05|0.02071319
21:49:06|0.02071319
21:49:07|0.02071319
21:49:08|0.02071514
21:49:09|0.02071514
21:49:09|0.02071514
21:49:11|0.02070637
21:49:12|0.02070264
21:49:13|0.02070264
21:49:15|0.02070264
21:49:15|0.02070264
21:49:16|0.02068758
21:49:17|0.02069664
21:49:18|0.02068169
21:49:19|0.02068169
21:49:20|0.02068169
21:49:21|0.02068169
21:49:22|0.02069448
21:49:23|0.02069448
21:49:24|0.02069448
21:49:25|0.02069448
21:49:26|0.02069448
21:49:27|0.02069448
21:49:29|0.02069431
21:49:30|0.02069431
21:49:31|0.02069431
21:49:31|0.02068572
21:49:33|0.02068572
21:49:34|0.02070418
21:49:35|0.02070418
21:49:35|0.02070418
21:49:37|0.02070418
21:49:38|0.02070418
21:49:39|0.02070418
21:49:39|0.02070411
21:49:41|0.02070411
21:49:41|0.0207039
21:49:42|0.0207039
21:49:44|0.0207039
21:49:45|0.02069664
21:49:46|0.02069664
21:49:46|0.02068684
21:49:49|0.02068684
21:49:50|0.02068684
21:49:51|0.02068684
21:49:53|0.02068684
21:49:54|0.0206975
21:49:55|0.0206975
21:49:55|0.0206975
21:49:57|0.0206975
21:49:58|0.0206975
21:49:59|0.0206975
21:50:00|0.0206975
21:50:00|0.0206975
21:50:02|0.0207023
21:50:03|0.0207023
21:50:04|0.0207023
21:50:06|0.0207023
21:50:08|0.0207023
21:50:08|0.0207023
21:50:09|0.0207023
21:50:10|0.02071113
21:50:12|0.0207023
21:50:12|0.0207023
21:50:13|0.0207023
21:50:15|0.0207023
21:50:16|0.0207023
21:50:18|0.02069606
21:50:18|0.02069606
21:50:19|0.02069404
21:50:20|0.02069404
21:50:21|0.02069404
21:50:22|0.02069404
21:50:23|0.02069519
21:50:24|0.02069519
21:50:25|0.02069519
21:50:26|0.02069519
21:50:28|0.02069519
21:50:28|0.0207023
21:50:29|0.02070332
21:50:31|0.02070332
21:50:32|0.02070332
21:50:33|0.02070332
21:50:34|0.02070332
21:50:35|0.02070332
21:50:35|0.02070332
21:50:37|0.02070332
21:50:37|0.02070332
21:50:38|0.02070538
21:50:40|0.02070538
21:50:41|0.02070538
21:50:42|0.02070538
21:50:43|0.02070538
21:50:44|0.02070538
21:50:44|0.02070538
21:50:46|0.02070538
21:50:47|0.02070538
21:50:48|0.02070538
21:50:49|0.02070538
21:50:50|0.02070538
21:50:51|0.02070538
21:50:53|0.02070538
21:50:54|0.02070538
21:50:54|0.02070538
21:50:56|0.02070538
21:50:57|0.02070538
21:50:59|0.02070538
21:51:00|0.02070538
21:51:01|0.02070538
21:51:02|0.02070538
21:51:03|0.02070538
21:51:05|0.02070538
21:51:06|0.02070538
21:51:06|0.02070538
21:51:08|0.02070538
21:51:08|0.02070332
21:51:09|0.02070332
21:51:10|0.02070332
21:51:12|0.02070332
21:51:13|0.02070332
21:51:14|0.02070332
21:51:14|0.02070332
21:51:15|0.02070332
21:51:16|0.02069057
21:51:17|0.02069057
21:51:18|0.02069057
21:51:20|0.02069057
21:51:21|0.02069057
21:51:22|0.02069057
21:51:22|0.02069057
21:51:23|0.02069057
21:51:25|0.02069057
21:51:26|0.02069057
21:51:27|0.02069057
21:51:28|0.02069057
21:51:29|0.02069057
21:51:30|0.02069057
21:51:32|0.02069057
21:51:32|0.02070692
21:51:34|0.02070284
21:51:34|0.02070284
21:51:35|0.02070284
21:51:36|0.02070284
21:51:38|0.02070284
21:51:39|0.02070284
21:51:39|0.02070284
21:51:40|0.02070284
21:51:41|0.02070284
21:51:42|0.02070284
21:51:43|0.02070284
21:51:45|0.02070284
21:51:46|0.02070284
21:51:47|0.02070284
21:51:48|0.02071259
21:51:49|0.02071259
21:51:50|0.02071259
21:51:52|0.02071259
21:51:53|0.02070284
21:51:53|0.02070284
21:51:54|0.02070284
21:51:55|0.02070284
21:51:57|0.02070284
21:51:57|0.02070284
21:51:59|0.02070284
21:51:59|0.02071469
21:52:01|0.02071469
21:52:02|0.02071469
21:52:03|0.02071469
21:52:04|0.02070502
21:52:05|0.02070502
21:52:06|0.02070793
21:52:07|0.02070793
21:52:08|0.02070793
21:52:09|0.02070793
21:52:10|0.02070793
21:52:11|0.02070793
21:52:12|0.02070793
21:52:13|0.02070834
21:52:14|0.02070834
21:52:16|0.02070834
21:52:16|0.02070834
21:52:17|0.02070834
21:52:19|0.02070834
21:52:19|0.02071497
21:52:20|0.02071497
21:52:21|0.02070284
21:52:22|0.0206901
21:52:24|0.0206901
21:52:24|0.0206901
21:52:25|0.0206901
21:52:27|0.0206901
21:52:28|0.0206901
21:52:28|0.0206901
21:52:29|0.0206901
21:52:30|0.0206901
21:52:31|0.0206901
21:52:32|0.02070077
21:52:33|0.02070077
21:52:35|0.02070077
21:52:36|0.02070077
21:52:36|0.02070077
21:52:37|0.02070077
21:52:38|0.02070077
21:52:39|0.02069012
21:52:41|0.02070077
21:52:42|0.02070077
21:52:43|0.02070077
21:52:44|0.02070077
21:52:45|0.02070077
21:52:46|0.02070077
21:52:48|0.02069012
21:52:49|0.02069012
21:52:50|0.02069012
21:52:50|0.02069012
21:52:52|0.02069012
21:52:53|0.02069012
21:52:54|0.02069011
21:52:56|0.02069011
21:52:57|0.02069011
21:52:58|0.02069011
21:52:58|0.02069011
21:53:01|0.02069011
21:53:02|0.02069011
21:53:02|0.02069011
21:53:03|0.0206987
21:53:05|0.02069035
21:53:06|0.02069035
21:53:06|0.02069013
21:53:08|0.02069013
21:53:09|0.02069013
21:53:10|0.02069013
21:53:11|0.02069013
21:53:12|0.02069013
21:53:13|0.02069013
21:53:14|0.02071377
21:53:15|0.02069813
21:53:17|0.02069813
21:53:17|0.02070005
21:53:19|0.02070286
21:53:20|0.02070286
21:53:21|0.02070286
21:53:21|0.02070286
21:53:23|0.02070286
21:53:24|0.02070286
21:53:25|0.02070286
21:53:26|0.02070286
21:53:27|0.02070286
21:53:28|0.02070286
21:53:29|0.02070357
21:53:30|0.02070357
21:53:31|0.02070357
21:53:32|0.02070463
21:53:33|0.02070463
21:53:34|0.02070463
21:53:36|0.02070463
21:53:36|0.02070463
21:53:37|0.02070463
21:53:39|0.02070463
21:53:39|0.02070463
21:53:41|0.02070463
21:53:41|0.02070463
21:53:42|0.02070463
21:53:44|0.02070463
21:53:44|0.02069813
21:53:46|0.02069813
21:53:46|0.02069813
21:53:48|0.02070498
21:53:49|0.02070498
21:53:50|0.02070498
21:53:51|0.02070498
21:53:52|0.02070499
21:53:54|0.02069813
21:53:54|0.02069813
21:53:56|0.02069813
21:53:57|0.02069814
21:53:59|0.02069814
21:53:59|0.02069814
21:54:01|0.02069814
21:54:02|0.02069814
21:54:02|0.02069814
21:54:03|0.02069814
21:54:05|0.02069814
21:54:06|0.02069814
21:54:07|0.02069814
21:54:07|0.02069814
21:54:08|0.02069814
21:54:10|0.02069814
21:54:11|0.02069814
21:54:12|0.02069814
21:54:13|0.02069814
21:54:15|0.02069813
21:54:15|0.02069813
21:54:17|0.02069813
21:54:17|0.02069813
21:54:18|0.02069813
21:54:20|0.02070495
21:54:21|0.0206963
21:54:22|0.0206963
21:54:23|0.0206963
21:54:23|0.0206963
21:54:25|0.0206963
21:54:25|0.0206963
21:54:27|0.0206963
21:54:28|0.0206963
21:54:29|0.0206963
21:54:30|0.0206963
21:54:31|0.02070489
21:54:32|0.02070489
21:54:33|0.02070489
21:54:34|0.02070489
21:54:36|0.02070489
21:54:36|0.02070489
21:54:37|0.02070489
21:54:38|0.02070489
21:54:40|0.02069066
21:54:41|0.02069066
21:54:42|0.02069018
21:54:44|0.02070302
21:54:44|0.02070302
21:54:45|0.02069016
21:54:46|0.02069016
21:54:47|0.02069016
21:54:48|0.02069016
21:54:49|0.02069016
21:54:51|0.02069016
21:54:51|0.02069016
21:54:52|0.02069016
21:54:54|0.02069012
21:54:56|0.02069012
21:54:58|0.02069012
21:54:58|0.02069012
21:54:59|0.02069012
21:55:02|0.02069012
21:55:03|0.02069012
21:55:04|0.02069012
21:55:05|0.02069012
21:55:05|0.02069012
21:55:07|0.02069011
21:55:08|0.02069011
21:55:09|0.02069011
21:55:09|0.02069011
21:55:11|0.02069011
21:55:12|0.02069011
21:55:13|0.02069011
21:55:14|0.02069011
21:55:15|0.02069011
21:55:16|0.02069012
21:55:17|0.02069012
21:55:18|0.02069012
21:55:19|0.02069012
21:55:20|0.02069012
21:55:21|0.02069012
21:55:22|0.02069012
21:55:23|0.02069012
21:55:24|0.02069012
21:55:25|0.02069012
21:55:26|0.02069012
21:55:27|0.02069012
21:55:28|0.02069012
21:55:29|0.02069012
21:55:31|0.02069012
21:55:31|0.02069011
21:55:32|0.02069011
21:55:33|0.02069011
21:55:34|0.02069011
21:55:35|0.02069011
21:55:36|0.02069011
21:55:37|0.02069011
21:55:39|0.02069011
21:55:40|0.02069011
21:55:40|0.02069011
21:55:41|0.02069011
21:55:42|0.02069011
21:55:43|0.02069011
21:55:45|0.02069012
21:55:45|0.02069012
21:55:46|0.02069012
21:55:47|0.02069012
21:55:48|0.02070241
21:55:49|0.02070241
21:55:50|0.02070241
21:55:52|0.02070241
21:55:53|0.02070241
21:55:53|0.02069398
21:55:56|0.02069398
21:55:56|0.02069398
21:55:58|0.02069398
21:55:59|0.02069398
21:56:00|0.02069398
21:56:01|0.02069398
21:56:03|0.02069398
21:56:04|0.02069398
21:56:06|0.02069398
21:56:07|0.02069398
21:56:07|0.02069398
21:56:09|0.02069398
21:56:09|0.02069398
21:56:11|0.02069398
21:56:12|0.02069398
21:56:13|0.02069398
21:56:14|0.02069398
21:56:15|0.02069398
21:56:15|0.02069398
21:56:17|0.02069398
21:56:18|0.02069012
21:56:19|0.02069012
21:56:20|0.02069012
21:56:21|0.02069012
21:56:22|0.02069398
21:56:24|0.02069398
21:56:25|0.02069011
21:56:26|0.02069011
21:56:27|0.02069011
21:56:28|0.02069011
21:56:29|0.02069011
21:56:30|0.02069011
21:56:31|0.02069398
21:56:32|0.02069398
21:56:33|0.02069398
21:56:34|0.02069398
21:56:35|0.02069011
21:56:36|0.02069011
21:56:38|0.02069011
21:56:38|0.02069011
21:56:39|0.02069011
21:56:40|0.02069011
21:56:41|0.02069011
21:56:42|0.02069011
21:56:43|0.02069011
21:56:44|0.02069011
21:56:46|0.02069011
21:56:46|0.02069011
21:56:48|0.02069011
21:56:49|0.02069
21:56:51|0.02069
21:56:51|0.02069
21:56:52|0.02069
21:56:53|0.02069
21:56:54|0.02069
21:56:56|0.02069011
21:56:57|0.02069011
21:56:59|0.02069
21:57:00|0.02069
21:57:01|0.02069
21:57:01|0.02069
21:57:03|0.02069
21:57:04|0.02069
21:57:05|0.02069001
21:57:07|0.02069001
21:57:08|0.02069
21:57:09|0.02069
21:57:10|0.02069
21:57:11|0.02069
21:57:12|0.02069
21:57:13|0.02069
21:57:14|0.02069
21:57:15|0.02069
21:57:16|0.02069
21:57:17|0.02069
21:57:18|0.02069
21:57:19|0.02069
21:57:20|0.02069
21:57:21|0.02069
21:57:22|0.02067829
21:57:24|0.02067829
21:57:25|0.02067829
21:57:25|0.02067829
21:57:27|0.02067829
21:57:28|0.02067829
21:57:29|0.02069001
21:57:29|0.02069001
21:57:30|0.02069001
21:57:31|0.02066624
21:57:33|0.02066624
21:57:34|0.02066624
21:57:34|0.02066624
21:57:36|0.02066624
21:57:37|0.02066624
21:57:38|0.02066624
21:57:39|0.02067829
21:57:40|0.02067829
21:57:41|0.02067829
21:57:42|0.02067829
21:57:43|0.02067829
21:57:44|0.02067829
21:57:45|0.02067829
21:57:46|0.02067829
21:57:47|0.02067829
21:57:48|0.02067829
21:57:50|0.02067386
21:57:50|0.02067386
21:57:52|0.02067386
21:57:53|0.02067386
21:57:53|0.02067386
21:57:54|0.02067386
21:57:56|0.02067386
21:57:58|0.02067386
21:57:58|0.020666
21:57:59|0.020666
21:58:00|0.020666
21:58:01|0.020666
21:58:03|0.020666
21:58:04|0.020666
21:58:04|0.020666
21:58:06|0.020666
21:58:07|0.020666
21:58:07|0.020666
21:58:08|0.020666
21:58:10|0.020666
21:58:11|0.02067356
21:58:12|0.02067356
21:58:13|0.020666
21:58:14|0.020666
21:58:15|0.020666
21:58:16|0.020666
21:58:17|0.020666
21:58:18|0.020666
21:58:19|0.02066306
21:58:20|0.02066306
21:58:22|0.02066306
21:58:22|0.02066306
21:58:23|0.02066306
21:58:25|0.02066306
21:58:25|0.02066306
21:58:26|0.02066306
21:58:28|0.02066306
21:58:28|0.02066306
21:58:29|0.02066306
21:58:30|0.02066306
21:58:32|0.02066306
21:58:32|0.02064058
21:58:34|0.02064658
21:58:34|0.02064658
21:58:35|0.02064658
21:58:37|0.02063012
21:58:37|0.02063009
21:58:39|0.02063009
21:58:40|0.02061979
21:58:41|0.02062625
21:58:42|0.02062625
21:58:43|0.02060974
21:58:44|0.02060724
21:58:45|0.02060724
21:58:46|0.02060724
21:58:47|0.02060724
21:58:48|0.02060724
21:58:49|0.02060725
21:58:50|0.02060725
21:58:51|0.02060725
21:58:53|0.02060725
21:58:54|0.02060725
21:58:54|0.02058823
21:58:56|0.02058823
21:58:57|0.02058823
21:58:59|0.02059131
21:59:00|0.0205912
21:59:02|0.02058506
21:59:02|0.02058506
21:59:03|0.02058446
21:59:04|0.02058446
21:59:06|0.02058446
21:59:06|0.02057102
21:59:08|0.02057812
21:59:08|0.02058065
21:59:09|0.02058271
21:59:12|0.02058271
21:59:13|0.02058271
21:59:13|0.02058271
21:59:15|0.02058271
21:59:16|0.02058271
21:59:16|0.02059107
21:59:18|0.02059307
21:59:19|0.02059307
21:59:20|0.02059307
21:59:20|0.02059307
21:59:22|0.02059307
21:59:23|0.02059307
21:59:23|0.02059307
21:59:25|0.02059307
21:59:26|0.02059307
21:59:27|0.02059713
21:59:28|0.02058683
21:59:28|0.02058889
21:59:30|0.02058235
21:59:31|0.02058235
21:59:32|0.02058235
21:59:33|0.02058235
21:59:34|0.02058235
21:59:35|0.02058235
21:59:36|0.02058235
21:59:37|0.02058235
21:59:38|0.0206071
21:59:39|0.02060622
21:59:40|0.02060632
21:59:42|0.02060632
21:59:43|0.02060632
21:59:43|0.02060629
21:59:45|0.02061797
21:59:46|0.02061797
21:59:47|0.02061797
21:59:48|0.02061797
21:59:49|0.02061797
21:59:50|0.02062625
21:59:51|0.02062625
21:59:52|0.02062625
21:59:53|0.02062625
21:59:54|0.02062625
21:59:55|0.02062625
21:59:56|0.0206366
21:59:57|0.0206366
21:59:59|0.0206366
22:00:00|0.02064657
22:00:01|0.0206404
22:00:02|0.0206404
22:00:04|0.02064658
22:00:05|0.02064658
22:00:06|0.02064658
22:00:06|0.02065523
22:00:07|0.02065523
22:00:09|0.02065523
22:00:10|0.02065523
22:00:11|0.02065523
22:00:12|0.02065523
22:00:13|0.02065523
22:00:14|0.02065278
22:00:15|0.02065278
22:00:16|0.02065278
22:00:18|0.02065278
22:00:19|0.02065278
22:00:19|0.02065278
22:00:20|0.02065278
22:00:22|0.02065278
22:00:23|0.02065278
22:00:24|0.02065276
22:00:25|0.02064746
22:00:25|0.02064746
22:00:27|0.02064849
22:00:28|0.02063421
22:00:28|0.02063421
22:00:29|0.02063421
22:00:31|0.02063421
22:00:31|0.02063421
22:00:33|0.02063421
22:00:34|0.02063421
22:00:35|0.02063421
22:00:36|0.02063421
22:00:38|0.02063421
22:00:38|0.02063421
22:00:39|0.02063421
22:00:41|0.02063421
22:00:41|0.02063776
22:00:42|0.02063776
22:00:43|0.02063421
22:00:44|0.02063421
22:00:45|0.02063421
22:00:46|0.02061993
22:00:47|0.02061993
22:00:48|0.02061993
22:00:49|0.02061993
22:00:50|0.02061993
22:00:51|0.02061993
22:00:52|0.02061993
22:00:53|0.02060002
22:00:55|0.02060002
22:00:55|0.02060002
22:00:56|0.02060002
22:00:57|0.02061691
22:00:59|0.02060002
22:01:00|0.02060002
22:01:01|0.02060002
22:01:03|0.02061914
22:01:03|0.02061914
22:01:05|0.02061914
22:01:06|0.02061914
22:01:07|0.02061914
22:01:08|0.02061914
22:01:09|0.02062327
22:01:10|0.02062327
22:01:11|0.02062327
22:01:12|0.02062327
22:01:14|0.0206214
22:01:14|0.02062197
22:01:16|0.02062197
22:01:16|0.02062197
22:01:17|0.02062197
22:01:18|0.02062197
22:01:19|0.02062197
22:01:20|0.02062197
22:01:22|0.02062197
22:01:22|0.02062197
22:01:23|0.02062197
22:01:24|0.02062197
22:01:25|0.02062197
22:01:27|0.02062197
22:01:28|0.02062197
22:01:29|0.02062197
22:01:30|0.02061702
22:01:31|0.02061706
22:01:31|0.02061706
22:01:33|0.02061706
22:01:34|0.02060125
22:01:35|0.02060125
22:01:36|0.02060125
22:01:37|0.02060125
22:01:39|0.02060125
22:01:39|0.02060125
22:01:41|0.02060125
22:01:41|0.02060125
22:01:43|0.02060125
22:01:44|0.02060125
22:01:45|0.02060125
22:01:45|0.02060125
22:01:46|0.02060125
22:01:48|0.02060125
22:01:51|0.02060002
22:01:52|0.02060126
22:01:53|0.02060126
22:01:54|0.02060126
22:01:55|0.02060126
22:01:56|0.02060126
22:01:57|0.02060126
22:01:58|0.02060126
22:01:59|0.02060126
22:02:01|0.02060125
22:02:02|0.02060125
22:02:03|0.02060125
22:02:05|0.02060125
22:02:05|0.02060125
22:02:07|0.02060125
22:02:08|0.02060125
22:02:10|0.02060125
22:02:11|0.02060331
22:02:12|0.02060125
22:02:13|0.02060125
22:02:14|0.02060125
22:02:16|0.02056921
22:02:16|0.02056921
22:02:17|0.02058505
22:02:18|0.02058505
22:02:19|0.02058505
22:02:21|0.02058505
22:02:21|0.02058505
22:02:23|0.02056921
22:02:24|0.02057575
22:02:25|0.02058191
22:02:26|0.02058191
22:02:26|0.02058191
22:02:28|0.02058191
22:02:30|0.02056871
22:02:31|0.02056871
22:02:32|0.02056002
22:02:33|0.02056002
22:02:34|0.02056002
22:02:35|0.02056002
22:02:36|0.02056002
22:02:37|0.02056002
22:02:38|0.02056002
22:02:39|0.02056002
22:02:40|0.02056002
22:02:41|0.02056002
22:02:42|0.02056002
22:02:43|0.02056002
22:02:44|0.02056002
22:02:45|0.02056002
22:02:46|0.02056002
22:02:48|0.02056002
22:02:48|0.02056754
22:02:50|0.02056754
22:02:51|0.02056754
22:02:51|0.02056754
22:02:52|0.02056754
22:02:53|0.02056754
22:02:54|0.02056754
22:02:55|0.02056754
22:02:57|0.02056754
22:02:57|0.02056754
22:02:58|0.02056754
22:03:00|0.02056136
22:03:01|0.02056136
22:03:03|0.02056136
22:03:04|0.02056136
22:03:05|0.02056136
22:03:05|0.02055608
22:03:07|0.02055608
22:03:08|0.02056548
22:03:09|0.02056548
22:03:10|0.02056548
22:03:10|0.02055913
22:03:12|0.02055913
22:03:13|0.02055913
22:03:14|0.02055913
22:03:15|0.02055913
22:03:15|0.02055913
22:03:17|0.02055892
22:03:18|0.02055892
22:03:19|0.02055892
22:03:20|0.02055892
22:03:22|0.02055892
22:03:22|0.02055605
22:03:24|0.02055605
22:03:25|0.02055605
22:03:25|0.02055605
22:03:26|0.02055605
22:03:28|0.02055605
22:03:28|0.02055605
22:03:29|0.02055606
22:03:30|0.02055606
22:03:32|0.02055606
22:03:33|0.02055606
22:03:34|0.02056546
22:03:35|0.02056546
22:03:36|0.02055608
22:03:37|0.02055608
22:03:38|0.02055608
22:03:39|0.02055608
22:03:40|0.02055608
22:03:42|0.02055608
22:03:43|0.02055608
22:03:44|0.02055608
22:03:44|0.02055608
22:03:45|0.02055608
22:03:46|0.02055608
22:03:47|0.02055609
22:03:48|0.02055609
22:03:49|0.02055609
22:03:50|0.02055609
22:03:52|0.02055608
22:03:53|0.02055608
22:03:53|0.02055608
22:03:55|0.02055608
22:03:56|0.02055608
22:03:56|0.02055608
22:03:57|0.02055608
22:03:59|0.02055608
22:04:00|0.02055608
22:04:00|0.02055608
22:04:01|0.02055608
22:04:06|0.02055608
22:04:08|0.02055608
22:04:09|0.02055608
22:04:11|0.02055608
22:04:12|0.02055608
22:04:13|0.02055608
22:04:14|0.02055608
22:04:15|0.02058388
22:04:16|0.02058388
22:04:17|0.02057671
22:04:19|0.02057671
22:04:19|0.02057671
22:04:20|0.02057671
22:04:21|0.02057671
22:04:22|0.02057671
22:04:24|0.02057671
22:04:25|0.02057724
22:04:26|0.02057724
22:04:28|0.02057724
22:04:28|0.02057724
22:04:30|0.02059015
22:04:31|0.02059015
22:04:32|0.02059015
22:04:33|0.02059015
22:04:34|0.02059015
22:04:34|0.02059015
22:04:36|0.02059015
22:04:36|0.02059835
22:04:37|0.02059835
22:04:38|0.02059835
22:04:40|0.02059835
22:04:41|0.02059835
22:04:42|0.02059835
22:04:43|0.02059835
22:04:44|0.02059751
22:04:45|0.02059751
22:04:46|0.02059636
22:04:47|0.02059636
22:04:48|0.02059636
22:04:49|0.02059636
22:04:50|0.02059636
22:04:51|0.02059636
22:04:52|0.02059636
22:04:53|0.02059636
22:04:55|0.02059433
22:04:55|0.02059433
22:04:58|0.02059433
22:04:58|0.02059433
22:04:59|0.02059433
22:05:00|0.02059433
22:05:01|0.02059433
22:05:04|0.02058708
22:05:04|0.02058708
22:05:06|0.02058708
22:05:07|0.02058708
22:05:07|0.02058708
22:05:09|0.02058708
22:05:10|0.02058708
22:05:11|0.02059136
22:05:12|0.02059136
22:05:13|0.02059136
22:05:13|0.02060125
22:05:15|0.02060125
22:05:16|0.02060125
22:05:17|0.02060125
22:05:18|0.02060125
22:05:19|0.02060125
22:05:20|0.02060125
22:05:22|0.02060125
22:05:23|0.02061437
22:05:24|0.02061437
22:05:25|0.02061437
22:05:26|0.02061437
22:05:27|0.02061437
22:05:28|0.02061437
22:05:29|0.02061437
22:05:30|0.02061437
22:05:31|0.02061437
22:05:32|0.02061437
22:05:33|0.02061437
22:05:34|0.02061889
22:05:35|0.02061889
22:05:37|0.02063411
22:05:37|0.02063411
22:05:38|0.02063411
22:05:39|0.02063411
22:05:40|0.02063411
22:05:42|0.02063411
22:05:42|0.02063046
22:05:43|0.02063046
22:05:45|0.02063411
22:05:46|0.02063411
22:05:47|0.02063411
22:05:48|0.02063411
22:05:49|0.02063398
22:05:49|0.02064051
22:05:51|0.02064051
22:05:51|0.02064051
22:05:53|0.02064051
22:05:54|0.02064051
22:05:55|0.02064051
22:05:56|0.02063228
22:05:57|0.02063228
22:05:58|0.02063228
22:05:59|0.02063228
22:06:00|0.02064709
22:06:01|0.02064709
22:06:02|0.02063411
22:06:03|0.02063411
22:06:05|0.02063411
22:06:07|0.0206352
22:06:08|0.0206352
22:06:10|0.0206352
22:06:11|0.02063228
22:06:12|0.02063228
22:06:13|0.02063228
22:06:14|0.02063228
22:06:15|0.02063228
22:06:17|0.02063228
22:06:17|0.02062761
22:06:19|0.02062761
22:06:19|0.02062761
22:06:20|0.02062761
22:06:22|0.02062761
22:06:23|0.02061852
22:06:24|0.02062036
22:06:25|0.02062036
22:06:26|0.02062036
22:06:27|0.02062316
22:06:28|0.02062316
22:06:30|0.02062316
22:06:30|0.02062316
22:06:31|0.02062214
22:06:32|0.02062316
22:06:34|0.02062316
22:06:34|0.02062316
22:06:35|0.02062316
22:06:37|0.02062316
22:06:38|0.02062316
22:06:39|0.02062316
22:06:39|0.02062316
22:06:41|0.02062316
22:06:42|0.02062316
22:06:43|0.02062316
22:06:44|0.02062316
22:06:45|0.02062316
22:06:45|0.02062316
22:06:46|0.02062316
22:06:48|0.02062316
22:06:48|0.02062316
22:06:50|0.02062316
22:06:51|0.02062316
22:06:52|0.02062316
22:06:53|0.02062316
22:06:54|0.02062316
22:06:54|0.02062316
22:06:56|0.02062316
22:06:56|0.02062316
22:06:58|0.02063332
22:06:58|0.02063332
22:07:00|0.02062496
22:07:01|0.02062496
22:07:02|0.02062496
22:07:03|0.02062496
22:07:03|0.02062496
22:07:05|0.02062496
22:07:07|0.02062496
22:07:08|0.02062496
22:07:09|0.02062496
22:07:10|0.02062496
22:07:11|0.02062496
22:07:12|0.02062496
22:07:13|0.02062496
22:07:15|0.02062496
22:07:16|0.02063346
22:07:16|0.02063346
22:07:18|0.02062988
22:07:19|0.02063012
22:07:20|0.02063012
22:07:21|0.02063012
22:07:22|0.02063012
22:07:23|0.02063012
22:07:24|0.02063012
22:07:25|0.02063012
22:07:26|0.02063012
22:07:27|0.02063012
22:07:29|0.02063012
22:07:30|0.02063012
22:07:30|0.02063965
22:07:32|0.0206518
22:07:34|0.02063847
22:07:34|0.02063847
22:07:35|0.02063847
22:07:37|0.02063846
22:07:38|0.02063846
22:07:38|0.02063846
22:07:39|0.02063846
22:07:41|0.02064573
22:07:42|0.02064573
22:07:43|0.0206273
22:07:44|0.0206273
22:07:45|0.0206273
22:07:46|0.0206273
22:07:47|0.02062469
22:07:48|0.02061852
22:07:49|0.02061242
22:07:51|0.02061242
22:07:51|0.02060974
22:07:52|0.02061078
22:07:53|0.02061078
22:07:55|0.02061078
22:07:55|0.02061024
22:07:56|0.02061232
22:07:57|0.02061232
22:07:59|0.02061232
22:07:59|0.02061232
22:08:00|0.02061232
22:08:02|0.02061232
22:08:02|0.02061232
22:08:03|0.02061232
22:08:05|0.02061232
22:08:06|0.02061232
22:08:07|0.02061232
22:08:08|0.02061232
22:08:10|0.02060346
22:08:11|0.02061232
22:08:12|0.02059834
22:08:12|0.02059834
22:08:13|0.02059834
22:08:15|0.02059834
22:08:15|0.02061488
22:08:17|0.02061488
22:08:18|0.02061488
22:08:19|0.02059547
22:08:20|0.02059547
22:08:20|0.02059547
22:08:22|0.02059547
22:08:23|0.02059547
22:08:24|0.02059547
22:08:26|0.02059547
22:08:27|0.02059547
22:08:27|0.02059547
22:08:29|0.0206087
22:08:30|0.0206087
22:08:30|0.0206087
22:08:31|0.0206087
22:08:33|0.0206087
22:08:34|0.0206087
22:08:35|0.0206087
22:08:36|0.0206087
22:08:37|0.02059725
22:08:37|0.02059725
22:08:39|0.02059725
22:08:40|0.02059725
22:08:41|0.02059725
22:08:42|0.02059725
22:08:43|0.02059725
22:08:44|0.02059725
22:08:45|0.02059725
22:08:45|0.02059274
22:08:47|0.02059274
22:08:48|0.02059274
22:08:49|0.02059274
22:08:50|0.02059274
22:08:51|0.02059274
22:08:52|0.02059274
22:08:54|0.0205834
22:08:55|0.02058078
22:08:56|0.02058078
22:08:56|0.02058078
22:08:58|0.02058078
22:08:59|0.020572
22:09:00|0.02058078
22:09:01|0.02058078
22:09:01|0.02058078
22:09:02|0.02058078
22:09:03|0.02058078
22:09:04|0.02058078
22:09:06|0.02058078
22:09:08|0.02058078
22:09:08|0.02058078
22:09:10|0.02058078
22:09:11|0.0205698
22:09:12|0.0205698
22:09:14|0.0205698
22:09:15|0.0205698
22:09:15|0.0205698
22:09:17|0.0205698
22:09:17|0.020572
22:09:19|0.020572
22:09:20|0.020572
22:09:21|0.020572
22:09:22|0.020572
22:09:23|0.02058598
22:09:24|0.02058598
22:09:25|0.02058598
22:09:26|0.02058598
22:09:28|0.02058598
22:09:29|0.02058598
22:09:29|0.02058598
22:09:30|0.02058598
22:09:31|0.02058598
22:09:33|0.02057054
22:09:33|0.02057054
22:09:34|0.02057054
22:09:35|0.02057054
22:09:37|0.02057054
22:09:38|0.02057054
22:09:39|0.02057054
22:09:40|0.02057054
22:09:41|0.02057054
22:09:42|0.02057054
22:09:43|0.02057054
22:09:44|0.02057926
22:09:46|0.02059544
22:09:46|0.02057872
22:09:47|0.02057872
22:09:48|0.02057872
22:09:49|0.02059531
22:09:50|0.02059531
22:09:51|0.02059531
22:09:52|0.02059531
22:09:54|0.02059531
22:09:55|0.02059531
22:09:56|0.02059531
22:09:57|0.02059531
22:09:58|0.02059531
22:09:59|0.02059531
22:10:01|0.02059531
22:10:02|0.02059531
22:10:03|0.02059531
22:10:04|0.02059531
22:10:05|0.02059531
22:10:06|0.02059531
22:10:07|0.02059531
22:10:08|0.02059531
22:10:10|0.02059531
22:10:12|0.02059531
22:10:13|0.02059531
22:10:14|0.02059531
22:10:15|0.02059531
22:10:16|0.02059531
22:10:18|0.02059531
22:10:19|0.0205854
22:10:20|0.0205854
22:10:21|0.0205854
22:10:22|0.0205854
22:10:23|0.02059839
22:10:25|0.02059839
22:10:26|0.02060051
22:10:27|0.02060051
22:10:28|0.02060051
22:10:28|0.02060051
22:10:30|0.02059845
22:10:31|0.02059845
22:10:32|0.02059845
22:10:33|0.02059839
22:10:35|0.02059839
22:10:36|0.02059839
22:10:37|0.02059839
22:10:38|0.02059839
22:10:38|0.02059839
22:10:40|0.02059839
22:10:41|0.02060041
22:10:41|0.02059839
22:10:43|0.02059839
22:10:44|0.0205953
22:10:45|0.0205953
22:10:46|0.0205953
22:10:48|0.0205953
22:10:48|0.0205953
22:10:49|0.0205953
22:10:50|0.0205953
22:10:51|0.0205953
22:10:53|0.0205953
22:10:54|0.0205953
22:10:54|0.0205953
22:10:55|0.0205953
22:10:56|0.0205953
22:10:58|0.0205953
22:10:58|0.02058604
22:10:59|0.02058604
22:11:00|0.02058604
22:11:02|0.02058604
22:11:03|0.02058604
22:11:04|0.02058595
22:11:05|0.02058595
22:11:06|0.02058595
22:11:07|0.02058595
22:11:08|0.02058595
22:11:10|0.02058595
22:11:11|0.02058595
22:11:12|0.02058595
22:11:13|0.0205802
22:11:15|0.02057784
22:11:16|0.02057784
22:11:16|0.02057784
22:11:17|0.02057784
22:11:18|0.0205696
22:11:20|0.0205696
22:11:20|0.02055208
22:11:21|0.02055208
22:11:22|0.02055208
22:11:23|0.02055208
22:11:25|0.02055208
22:11:25|0.02055208
22:11:28|0.02056296
22:11:28|0.02056296
22:11:29|0.02053958
22:11:30|0.02053958
22:11:31|0.02053958
22:11:32|0.02053958
22:11:33|0.02053958
22:11:34|0.02053958
22:11:36|0.02053958
22:11:36|0.02055195
22:11:38|0.02052632
22:11:38|0.02053374
22:11:40|0.02053374
22:11:40|0.02054653
22:11:41|0.02054653
22:11:43|0.02054653
22:11:43|0.02054653
22:11:44|0.02054653
22:11:46|0.02052633
22:11:47|0.02052633
22:11:48|0.02054653
22:11:49|0.02054653
22:11:50|0.02054653
22:11:51|0.02054653
22:11:52|0.02054653
22:11:53|0.02054653
22:11:54|0.02054653
22:11:55|0.02054476
22:11:56|0.02054476
22:11:58|0.02054476
22:11:58|0.02054476
22:11:59|0.02054476
22:12:00|0.02054476
22:12:01|0.02053384
22:12:03|0.02053384
22:12:03|0.02053384
22:12:04|0.02053384
22:12:06|0.02053384
22:12:07|0.02053817
22:12:08|0.02053817
22:12:08|0.02053817
22:12:09|0.02053817
22:12:10|0.02053817
22:12:12|0.02053817
22:12:13|0.02053817
22:12:14|0.02056017
22:12:16|0.02056136
22:12:17|0.02056136
22:12:18|0.02057067
22:12:19|0.02057449
22:12:20|0.02056307
22:12:21|0.02056307
22:12:22|0.02056307
22:12:23|0.02057449
22:12:24|0.02057449
22:12:25|0.02056295
22:12:27|0.02056295
22:12:27|0.02056295
22:12:28|0.02056295
22:12:30|0.02057449
22:12:31|0.02057449
22:12:32|0.02057449
22:12:32|0.02057449
22:12:34|0.02058584
22:12:35|0.02058584
22:12:36|0.02058584
22:12:37|0.02059871
22:12:38|0.02059871
22:12:39|0.02059871
22:12:40|0.02059871
22:12:42|0.02059871
22:12:42|0.02059871
22:12:44|0.02059871
22:12:45|0.02059871
22:12:46|0.02059871
22:12:48|0.0205855
22:12:49|0.0205855
22:12:50|0.0205855
22:12:51|0.0205855
22:12:52|0.0205855
22:12:52|0.0205855
22:12:54|0.0205855
22:12:55|0.0205855
22:12:56|0.0205855
22:12:57|0.0205855
22:12:58|0.0205855
22:12:59|0.02057932
22:13:00|0.02057932
22:13:01|0.02057522
22:13:02|0.02057522
22:13:04|0.02057522
22:13:05|0.0205553
22:13:06|0.0205553
22:13:06|0.02056321
22:13:07|0.02056321
22:13:08|0.02056321
22:13:10|0.02056321
22:13:11|0.02053384
22:13:12|0.02053384
22:13:12|0.02053384
22:13:14|0.02053384
22:13:14|0.02053384
22:13:16|0.02053384
22:13:17|0.02053384
22:13:18|0.02053384
22:13:20|0.02053384
22:13:21|0.02053384
22:13:22|0.02053384
22:13:23|0.02053384
22:13:24|0.02053384
22:13:25|0.02053384
22:13:26|0.02053384
22:13:27|0.02053384
22:13:28|0.02053384
22:13:30|0.02052439
22:13:31|0.02052439
22:13:31|0.02052439
22:13:33|0.02052439
22:13:33|0.02052439
22:13:35|0.02053013
22:13:35|0.02053013
22:13:36|0.02053013
22:13:39|0.02053013
22:13:39|0.02053012
22:13:41|0.02053013
22:13:41|0.02053013
22:13:43|0.02053013
22:13:44|0.02053013
22:13:44|0.02053013
22:13:46|0.02053021
22:13:47|0.02053021
22:13:48|0.02053021
22:13:48|0.02053021
22:13:50|0.02053021
22:13:51|0.02053021
22:13:52|0.02053013
22:13:53|0.02053013
22:13:54|0.02053013
22:13:55|0.02053013
22:13:57|0.02053013
22:13:57|0.02053013
22:13:58|0.02053013
22:14:00|0.02053013
22:14:00|0.02053013
22:14:01|0.02053013
22:14:02|0.02053013
22:14:03|0.02053013
22:14:05|0.02053013
22:14:05|0.02053013
22:14:06|0.02053013
22:14:07|0.02053013
22:14:09|0.02053013
22:14:09|0.02053013
22:14:10|0.02053013
22:14:13|0.02053013
22:14:14|0.02053013
22:14:15|0.02053013
22:14:17|0.02053042
22:14:18|0.02053042
22:14:19|0.02053042
22:14:20|0.02053042
22:14:21|0.02053042
22:14:22|0.02053042
22:14:23|0.02053042
22:14:24|0.02053042
22:14:25|0.02053042
22:14:26|0.02053042
22:14:27|0.02053042
22:14:29|0.02053042
22:14:30|0.02053042
22:14:30|0.02053042
22:14:31|0.02053042
22:14:32|0.02052839
22:14:34|0.02052839
22:14:35|0.02052839
22:14:36|0.02052839
22:14:37|0.02052839
22:14:38|0.02052839
22:14:39|0.02052839
22:14:40|0.02052839
22:14:41|0.02052839
22:14:42|0.02052839
22:14:43|0.02051577
22:14:44|0.02051
22:14:46|0.02051
22:14:46|0.02051
22:14:48|0.02051
22:14:48|0.02051
22:14:49|0.02051
22:14:50|0.02051
22:14:51|0.02051
22:14:52|0.02051
22:14:54|0.02050439
22:14:54|0.02051192
22:14:55|0.02050986
22:14:57|0.02050986
22:14:58|0.02050986
22:14:58|0.0205
22:14:59|0.0205
22:15:00|0.0205
22:15:03|0.0205
22:15:03|0.0205
22:15:05|0.0205078
22:15:05|0.02050306
22:15:06|0.02051398
22:15:07|0.02051398
22:15:09|0.02051398
22:15:09|0.02051311
22:15:10|0.02051311
22:15:11|0.02051311
22:15:12|0.02052116
22:15:14|0.02052116
22:15:16|0.02052116
22:15:18|0.02052116
22:15:18|0.02052116
22:15:20|0.02052116
22:15:21|0.0205299
22:15:22|0.0205299
22:15:24|0.0205299
22:15:25|0.0205299
22:15:26|0.0205299
22:15:26|0.02053021
22:15:27|0.02053021
22:15:29|0.02053021
22:15:30|0.02053021
22:15:30|0.02053021
22:15:32|0.02053021
22:15:33|0.02053021
22:15:34|0.02053021
22:15:35|0.02053021
22:15:36|0.02053021
22:15:37|0.02054839
22:15:38|0.02054839
22:15:40|0.02054839
22:15:41|0.02054839
22:15:41|0.02055931
22:15:43|0.02055931
22:15:43|0.02055931
22:15:44|0.02055931
22:15:45|0.02055931
22:15:46|0.02055931
22:15:48|0.02055931
22:15:48|0.02055929
22:15:49|0.02055929
22:15:51|0.02055929
22:15:52|0.02055929
22:15:52|0.02055921
22:15:54|0.02055921
22:15:55|0.02058195
22:15:55|0.02058195
22:15:57|0.02058195
22:15:57|0.02057785
22:15:58|0.02057785
22:16:00|0.02057785
22:16:01|0.02056912
22:16:02|0.02059101
22:16:03|0.02059101
22:16:04|0.02059101
22:16:05|0.02059101
22:16:06|0.02059101
22:16:07|0.02059101
22:16:08|0.02059101
22:16:09|0.02059101
22:16:10|0.02059101
22:16:11|0.02059101
22:16:12|0.02059101
22:16:13|0.02059101
22:16:15|0.02059019
22:16:15|0.02059019
22:16:16|0.02059019
22:16:18|0.02057524
22:16:20|0.02056585
22:16:21|0.02056585
22:16:22|0.02056585
22:16:23|0.02056585
22:16:24|0.02056585
22:16:25|0.02056585
22:16:26|0.02056585
22:16:27|0.02056585
22:16:28|0.02056585
22:16:29|0.02056585
22:16:30|0.02056753
22:16:31|0.02056753
22:16:33|0.02056753
22:16:34|0.02056753
22:16:35|0.02056753
22:16:35|0.02056
22:16:36|0.02056
22:16:38|0.02056
22:16:39|0.02056
22:16:40|0.02055919
22:16:41|0.02055919
22:16:42|0.02055919
22:16:43|0.0205525
22:16:44|0.0205525
22:16:46|0.0205525
22:16:47|0.02053072
22:16:48|0.02053072
22:16:48|0.0205299
22:16:50|0.0205299
22:16:51|0.0205299
22:16:52|0.0205299
22:16:53|0.0205299
22:16:53|0.02053457
22:16:55|0.02053457
22:16:56|0.02053457
22:16:57|0.02053457
22:16:58|0.02053457
22:16:59|0.02053457
22:17:00|0.02053457
22:17:01|0.0205469
22:17:02|0.0205469
22:17:03|0.02055509
22:17:04|0.02055509
22:17:05|0.02055509
22:17:06|0.02055509
22:17:07|0.02055509
22:17:08|0.02055509
22:17:09|0.02055509
22:17:10|0.02055476
22:17:11|0.02055476
22:17:12|0.02055476
22:17:13|0.02055476
22:17:14|0.02055476
22:17:16|0.02055476
22:17:17|0.02055476
22:17:18|0.02055312
22:17:19|0.02055312
22:17:20|0.02055312
22:17:21|0.02055312
22:17:22|0.02055312
22:17:23|0.02055312
22:17:25|0.02055312
22:17:27|0.02055293
22:17:27|0.02055293
22:17:29|0.02055293
22:17:30|0.02055724
22:17:31|0.02055724
22:17:31|0.02055724
22:17:33|0.02055724
22:17:34|0.02055724
22:17:35|0.02055724
22:17:36|0.02056323
22:17:37|0.02054828
22:17:38|0.02054828
22:17:40|0.02054828
22:17:41|0.02054828
22:17:41|0.02054828
22:17:42|0.02054828
22:17:44|0.02053689
22:17:44|0.02053689
22:17:48|0.02053689
22:17:49|0.02053689
22:17:50|0.02053689
22:17:51|0.02053689
22:17:52|0.02053689
22:17:53|0.02053689
22:17:54|0.02053689
22:17:55|0.02053689
22:17:56|0.02054249
22:17:57|0.02054249
22:17:59|0.02054249
22:18:00|0.02054249
22:18:00|0.02054249
22:18:02|0.02054249
22:18:03|0.02054249
22:18:03|0.02054249
22:18:05|0.02054249
22:18:06|0.02054249
22:18:07|0.02054249
22:18:08|0.02054249
22:18:09|0.02054249
22:18:09|0.02054249
22:18:11|0.02054249
22:18:12|0.02054249
22:18:12|0.02054249
22:18:14|0.02054249
22:18:15|0.02054249
22:18:17|0.02054249
22:18:19|0.02053658
22:18:19|0.02053658
22:18:20|0.02053658
22:18:22|0.02053658
22:18:23|0.02053658
22:18:24|0.02053658
22:18:25|0.02053658
22:18:26|0.02051932
22:18:27|0.02052393
22:18:29|0.02052393
22:18:30|0.02052015
22:18:31|0.02052015
22:18:32|0.02051805
22:18:32|0.02050258
22:18:33|0.02049544
22:18:35|0.02049544
22:18:36|0.02049544
22:18:37|0.02048094
22:18:37|0.02048094
22:18:38|0.02048094
22:18:40|0.02048924
22:18:41|0.02048514
22:18:42|0.02048514
22:18:43|0.02048514
22:18:44|0.02048514
22:18:46|0.02048514
22:18:47|0.02048514
22:18:48|0.02048019
22:18:48|0.02048019
22:18:50|0.02048694
22:18:51|0.02048694
22:18:52|0.02048514
22:18:52|0.02048514
22:18:53|0.02048514
22:18:54|0.02048514
22:18:56|0.02048514
22:18:56|0.02048514
22:18:58|0.02048514
22:18:58|0.02048514
22:18:59|0.02048514
22:19:00|0.02048514
22:19:02|0.02048514
22:19:03|0.02048514
22:19:03|0.02048514
22:19:05|0.02048514
22:19:06|0.02048514
22:19:07|0.02048514
22:19:08|0.02048514
22:19:09|0.02048514
22:19:10|0.02048514
22:19:11|0.02048514
22:19:12|0.0204666
22:19:13|0.0204666
22:19:14|0.0204707
22:19:15|0.0204707
22:19:17|0.02048097
22:19:19|0.0204697
22:19:21|0.0204697
22:19:21|0.0204697
22:19:22|0.0204697
22:19:24|0.0204697
22:19:26|0.0204697
22:19:27|0.02048098
22:19:28|0.02048098
22:19:29|0.02048098
22:19:30|0.02048098
22:19:31|0.02048098
22:19:32|0.02048098
22:19:33|0.0204666
22:19:34|0.02046521
22:19:35|0.02046521
22:19:36|0.0204656
22:19:37|0.0204656
22:19:38|0.02046434
22:19:39|0.02046434
22:19:40|0.02046434
22:19:41|0.0204697
22:19:42|0.0204697
22:19:44|0.0204697
22:19:44|0.0204697
22:19:45|0.0204697
22:19:47|0.0204697
22:19:47|0.0204697
22:19:48|0.0204697
22:19:49|0.0204697
22:19:51|0.0204697
22:19:52|0.0204697
22:19:52|0.0204697
22:19:54|0.0204697
22:19:55|0.0204697
22:19:55|0.0204697
22:19:57|0.0204697
22:19:58|0.02046434
22:19:59|0.0204697
22:20:00|0.0204697
22:20:01|0.02048069
22:20:02|0.02046434
22:20:03|0.02046434
22:20:05|0.02046434
22:20:05|0.02047476
22:20:06|0.02047476
22:20:07|0.02047476
22:20:09|0.02047476
22:20:10|0.02047476
22:20:10|0.02047476
22:20:11|0.02047476
22:20:13|0.02047476
22:20:13|0.02047476
22:20:14|0.02047476
22:20:16|0.02047476
22:20:17|0.02047476
22:20:18|0.0205
22:20:20|0.0205
22:20:21|0.02049021
22:20:22|0.02049021
22:20:23|0.02049021
22:20:25|0.02049021
22:20:26|0.02049021
22:20:27|0.02049021
22:20:28|0.02049021
22:20:29|0.02049021
22:20:30|0.02049021
22:20:31|0.02049021
22:20:32|0.02049021
22:20:33|0.02048915
22:20:34|0.02048915
22:20:36|0.02048915
22:20:37|0.02049933
22:20:38|0.02049827
22:20:39|0.02049827
22:20:40|0.02049827
22:20:42|0.02049825
22:20:42|0.02049825
22:20:43|0.0205
22:20:44|0.0204842
22:20:46|0.0204842
22:20:46|0.0204842
22:20:48|0.02048926
22:20:49|0.02048926
22:20:50|0.02049354
22:20:51|0.02049354
22:20:52|0.02049354
22:20:53|0.02049354
22:20:54|0.02049751
22:20:55|0.02048707
22:20:57|0.02048707
22:20:58|0.02048707
22:20:59|0.02048707
22:20:59|0.02048707
22:21:00|0.02048707
22:21:02|0.02049796
22:21:03|0.02049796
22:21:04|0.02049796
22:21:05|0.02049796
22:21:06|0.02049796
22:21:07|0.02049796
22:21:08|0.02049796
22:21:10|0.02049796
22:21:10|0.02049796
22:21:11|0.02049796
22:21:13|0.02049796
22:21:14|0.0205
22:21:15|0.02049197
22:21:16|0.02049197
22:21:17|0.02049197
22:21:18|0.02049197
22:21:19|0.02049197
22:21:21|0.02049197
22:21:22|0.02049197
22:21:23|0.02052457
22:21:24|0.02052457
22:21:25|0.02052457
22:21:26|0.02052457
22:21:27|0.02050349
22:21:28|0.02050349
22:21:29|0.02050349
22:21:31|0.02050349
22:21:33|0.02050984
22:21:34|0.02049942
22:21:34|0.02049942
22:21:36|0.02049942
22:21:37|0.02051187
22:21:39|0.02051187
22:21:39|0.02051187
22:21:40|0.02051187
22:21:41|0.02051187
22:21:43|0.02051187
22:21:44|0.02051187
22:21:45|0.02051187
22:21:46|0.02051187
22:21:47|0.02051187
22:21:48|0.02051187
22:21:49|0.02051187
22:21:50|0.02051187
22:21:51|0.02051187
22:21:52|0.02051187
22:21:53|0.02051187
22:21:55|0.02051187
22:21:56|0.02051187
22:21:56|0.02051187
22:21:58|0.02051187
22:21:58|0.02051187
22:22:00|0.02051187
22:22:00|0.02051187
22:22:02|0.02049937
22:22:02|0.02049937
22:22:03|0.0204977
22:22:05|0.0204977
22:22:06|0.0204977
22:22:06|0.02049558
22:22:08|0.02049558
22:22:09|0.02049558
22:22:10|0.02049558
22:22:10|0.02049558
22:22:11|0.02049558
22:22:13|0.02049558
22:22:13|0.02049558
22:22:15|0.02049558
22:22:16|0.02049558
22:22:17|0.02049544
22:22:18|0.02048503
22:22:19|0.02048503
22:22:21|0.02048503
22:22:21|0.02048503
22:22:23|0.02048503
22:22:24|0.02048503
22:22:25|0.02048503
22:22:26|0.02049525
22:22:27|0.02049717
22:22:28|0.02049717
22:22:30|0.02049717
22:22:31|0.02050159
22:22:32|0.02048913
22:22:34|0.02048913
22:22:35|0.02048913
22:22:36|0.02048913
22:22:36|0.02048913
22:22:38|0.02048913
22:22:39|0.02048913
22:22:40|0.02048913
22:22:41|0.02048913
22:22:42|0.02048913
22:22:43|0.02048913
22:22:44|0.02048913
22:22:45|0.0204842
22:22:47|0.0204842
22:22:48|0.0204842
22:22:49|0.0204842
22:22:50|0.0204842
22:22:51|0.0204842
22:22:52|0.0204842
22:22:53|0.0204842
22:22:54|0.02048913
22:22:55|0.02050342
22:22:57|0.02050342
22:22:57|0.02050342
22:22:58|0.02050342
22:23:00|0.02050342
22:23:00|0.02050342
22:23:02|0.02050342
22:23:02|0.02050342
22:23:04|0.02050342
22:23:04|0.02050342
22:23:06|0.02050342
22:23:06|0.02050342
22:23:09|0.02049105
22:23:10|0.02049105
22:23:10|0.02049105
22:23:11|0.02049128
22:23:13|0.02049128
22:23:14|0.02049128
22:23:15|0.02049128
22:23:16|0.02049128
22:23:17|0.02048503
22:23:18|0.02048503
22:23:20|0.02048503
22:23:21|0.0204975
22:23:22|0.0204975
22:23:22|0.0204975
22:23:24|0.0204975
22:23:25|0.0204975
22:23:27|0.02050766
22:23:27|0.02049351
22:23:29|0.02049351
22:23:30|0.02049351
22:23:31|0.0205
22:23:31|0.0205
22:23:33|0.0205
22:23:34|0.0205
22:23:35|0.0205
22:23:35|0.0205
22:23:37|0.0205
22:23:38|0.0205
22:23:39|0.0205
22:23:40|0.0205
22:23:41|0.0205
22:23:43|0.0205
22:23:44|0.0205
22:23:45|0.0205
22:23:46|0.0205
22:23:46|0.0205
22:23:48|0.02049373
22:23:49|0.02049373
22:23:50|0.02049373
22:23:51|0.02049373
22:23:52|0.02049373
22:23:53|0.02049373
22:23:54|0.02049373
22:23:55|0.02049373
22:23:57|0.02049373
22:23:58|0.02049373
22:24:00|0.0204842
22:24:00|0.02049903
22:24:01|0.02049903
22:24:03|0.02049903
22:24:04|0.02049903
22:24:04|0.02049903
22:24:05|0.02049903
22:24:07|0.02049903
22:24:07|0.02048128
22:24:08|0.02048128
22:24:10|0.02048128
22:24:11|0.02048128
22:24:12|0.02048128
22:24:12|0.02048128
22:24:14|0.02048128
22:24:15|0.02048128
22:24:16|0.02047975
22:24:17|0.02047744
22:24:18|0.02047625
22:24:19|0.02047517
22:24:20|0.02047517
22:24:22|0.02048018
22:24:22|0.02048018
22:24:24|0.02048018
22:24:26|0.0204627
22:24:28|0.0204627
22:24:29|0.0204627
22:24:30|0.0204627
22:24:30|0.02047895
22:24:32|0.02047895
22:24:33|0.02047285
22:24:34|0.02047285
22:24:35|0.02047285
22:24:36|0.02047285
22:24:38|0.02047285
22:24:39|0.02047285
22:24:39|0.02047285
22:24:40|0.02047285
22:24:42|0.02047285
22:24:42|0.02047285
22:24:43|0.02047285
22:24:45|0.02048128
22:24:46|0.02048128
22:24:47|0.02048128
22:24:48|0.02048128
22:24:49|0.02048128
22:24:50|0.02048128
22:24:51|0.02048128
22:24:52|0.02047494
22:24:53|0.02047494
22:24:54|0.02047494
22:24:55|0.02047494
22:24:56|0.02047494
22:24:57|0.02047494
22:24:58|0.02047494
22:24:59|0.02047494
22:25:01|0.02047494
22:25:01|0.02047494
22:25:02|0.02047494
22:25:04|0.02047494
22:25:05|0.02047828
22:25:06|0.02047828
22:25:07|0.02047494
22:25:08|0.02047494
22:25:10|0.02046362
22:25:11|0.02046362
22:25:12|0.02046362
22:25:13|0.02046362
22:25:14|0.02046362
22:25:15|0.02046362
22:25:16|0.02046362
22:25:17|0.02046362
22:25:19|0.02046362
22:25:19|0.02046106
22:25:20|0.02046106
22:25:21|0.02046106
22:25:23|0.02046106
22:25:24|0.02046106
22:25:26|0.02046106
22:25:27|0.02046106
22:25:29|0.02046106
22:25:29|0.02046106
22:25:31|0.02046106
22:25:33|0.02046106
22:25:34|0.02046454
22:25:35|0.02046122
22:25:36|0.02046122
22:25:37|0.02046076
22:25:39|0.02046076
22:25:39|0.02046076
22:25:40|0.02046077
22:25:42|0.02046077
22:25:42|0.02046545
22:25:44|0.02046545
22:25:45|0.02046545
22:25:45|0.02046545
22:25:47|0.02046545
22:25:48|0.02046545
22:25:49|0.02046546
22:25:50|0.02046546
22:25:51|0.02046546
22:25:52|0.02046546
22:25:53|0.02046076
22:25:54|0.02046076
22:25:55|0.02046076
22:25:56|0.02046546
22:25:57|0.02046546
22:25:59|0.02046546
22:25:59|0.02046546
22:26:00|0.02046546
22:26:01|0.02046546
22:26:02|0.02046546
22:26:04|0.02046078
22:26:04|0.02046078
22:26:06|0.02046078
22:26:07|0.02046078
22:26:08|0.02046078
22:26:09|0.02046078
22:26:09|0.02046078
22:26:10|0.02046546
22:26:12|0.02046546
22:26:12|0.02046546
22:26:14|0.02046546
22:26:15|0.02046546
22:26:16|0.02046546
22:26:17|0.0204617
22:26:18|0.0204617
22:26:19|0.0204617
22:26:20|0.0204617
22:26:21|0.0204617
22:26:23|0.0204617
22:26:23|0.02047494
22:26:25|0.02047494
22:26:26|0.02048128
22:26:27|0.02048128
22:26:28|0.02048128
22:26:29|0.02048075
22:26:31|0.02048972
22:26:31|0.02048162
22:26:33|0.02048162
22:26:33|0.02050119
22:26:35|0.02050119
22:26:35|0.02050119
22:26:37|0.02050119
22:26:37|0.02050119
22:26:38|0.02049323
22:26:40|0.02050119
22:26:40|0.02050119
22:26:42|0.02050119
22:26:43|0.0204842
22:26:44|0.0204842
22:26:45|0.0204842
22:26:46|0.0204842
22:26:47|0.0204842
22:26:49|0.0204842
22:26:49|0.0204842
22:26:50|0.0204842
22:26:51|0.0204842
22:26:52|0.0204842
22:26:53|0.0204842
22:26:55|0.0204842
22:26:55|0.0204842
22:26:56|0.0204842
22:26:57|0.0204842
22:26:59|0.0204842
22:26:59|0.0204842
22:27:01|0.0204842
22:27:02|0.0204842
22:27:03|0.0204842
22:27:03|0.02047682
22:27:05|0.02047682
22:27:06|0.020481
22:27:07|0.02047542
22:27:08|0.02047542
22:27:09|0.02047894
22:27:10|0.02047894
22:27:11|0.02047894
22:27:12|0.02047894
22:27:13|0.02047894
22:27:15|0.02046664
22:27:16|0.02046664
22:27:17|0.02046664
22:27:17|0.02046664
22:27:18|0.02046664
22:27:20|0.02046664
22:27:20|0.02046664
22:27:22|0.02045637
22:27:23|0.02045637
22:27:23|0.02045637
22:27:25|0.02045637
22:27:26|0.02045637
22:27:28|0.02045637
22:27:28|0.02045637
22:27:29|0.02045637
22:27:31|0.02045637
22:27:32|0.02045637
22:27:34|0.02045637
22:27:35|0.0204564
22:27:37|0.02046663
22:27:37|0.02046663
22:27:38|0.02046663
22:27:39|0.02046663
22:27:41|0.02046663
22:27:42|0.02046663
22:27:43|0.02046663
22:27:45|0.02046663
22:27:45|0.02046663
22:27:46|0.02046663
22:27:48|0.02046663
22:27:49|0.02046663
22:27:49|0.02046663
22:27:51|0.02046663
22:27:51|0.0204564
22:27:53|0.0204564
22:27:53|0.0204564
22:27:54|0.0204564
22:27:56|0.0204564
22:27:57|0.02046235
22:27:58|0.02046235
22:27:59|0.02046235
22:28:00|0.02046235
22:28:01|0.02046235
22:28:02|0.02046235
22:28:03|0.02046235
22:28:04|0.02046235
22:28:05|0.02046227
22:28:06|0.02046227
22:28:07|0.02046227
22:28:08|0.02046227
22:28:09|0.0204629
22:28:10|0.0204629
22:28:11|0.0204629
22:28:12|0.02046331
22:28:13|0.02046331
22:28:14|0.02046331
22:28:15|0.02046331
22:28:16|0.02046331
22:28:17|0.02045786
22:28:18|0.02045786
22:28:19|0.02045786
22:28:20|0.02045786
22:28:21|0.02045786
22:28:23|0.02045786
22:28:23|0.02045786
22:28:25|0.02045786
22:28:25|0.02045786
22:28:27|0.02045786
22:28:28|0.02045786
22:28:30|0.02045786
22:28:31|0.02045786
22:28:32|0.02045786
22:28:33|0.02045786
22:28:34|0.02045786
22:28:36|0.02045786
22:28:37|0.02045786
22:28:37|0.02045786
22:28:39|0.02045786
22:28:40|0.02045662
22:28:41|0.02045662
22:28:42|0.02045662
22:28:43|0.02045662
22:28:44|0.02045662
22:28:45|0.02045662
22:28:47|0.02045662
22:28:47|0.02045662
22:28:49|0.02045662
22:28:50|0.02045662
22:28:50|0.02045662
22:28:51|0.02045662
22:28:52|0.02045662
22:28:53|0.02045662
22:28:55|0.02045662
22:28:55|0.02045662
22:28:56|0.02045595
22:28:58|0.02045595
22:28:59|0.02046455
22:29:00|0.02046546
22:29:00|0.02046546
22:29:02|0.02046546
22:29:03|0.02046546
22:29:04|0.02046546
22:29:05|0.02046546
22:29:06|0.02046546
22:29:07|0.02045662
22:29:09|0.02045662
22:29:09|0.02045662
22:29:10|0.02045662
22:29:11|0.02045662
22:29:13|0.02045662
22:29:14|0.02045662
22:29:14|0.02045662
22:29:16|0.02045662
22:29:16|0.02045662
22:29:18|0.02045662
22:29:19|0.02048014
22:29:19|0.02048014
22:29:21|0.02048014
22:29:22|0.02048926
22:29:23|0.02048926
22:29:24|0.02048926
22:29:25|0.02048926
22:29:25|0.02048926
22:29:28|0.02047804
22:29:29|0.02047804
22:29:30|0.02047804
22:29:32|0.02048718
22:29:33|0.02048718
22:29:34|0.02047804
22:29:36|0.02047804
22:29:37|0.02047804
22:29:38|0.02047366
22:29:39|0.02047366
22:29:40|0.02047366
22:29:41|0.02047366
22:29:42|0.02047366
22:29:44|0.02047366
22:29:44|0.02047366
22:29:46|0.02047366
22:29:47|0.02047366
22:29:48|0.02047366
22:29:50|0.02047366
22:29:51|0.02047366
22:29:52|0.02047366
22:29:53|0.02047366
22:29:54|0.02047366
22:29:56|0.02047366
22:29:56|0.02047366
22:29:58|0.02047366
22:29:59|0.02047366
22:30:00|0.02047366
22:30:00|0.02047366
22:30:01|0.02047366
22:30:02|0.02047366
22:30:04|0.02047366
22:30:05|0.02047366
22:30:06|0.02047363
22:30:07|0.02047363
22:30:09|0.02047366
22:30:10|0.02047366
22:30:10|0.02047366
22:30:11|0.02047366
22:30:12|0.02047366
22:30:13|0.02047366
22:30:14|0.02047366
22:30:16|0.02047366
22:30:16|0.02047366
22:30:17|0.02047366
22:30:19|0.02047366
22:30:19|0.02047366
22:30:20|0.02047366
22:30:21|0.02047366
22:30:23|0.02047366
22:30:24|0.02046926
22:30:24|0.02046926
22:30:26|0.02046926
22:30:27|0.02046233
22:30:29|0.02046233
22:30:30|0.02046233
22:30:32|0.02046233
22:30:34|0.02046233
22:30:35|0.02046233
22:30:36|0.02046233
22:30:38|0.02046233
22:30:38|0.02046233
22:30:40|0.02046233
22:30:41|0.02047221
22:30:41|0.02047067
22:30:42|0.02046454
22:30:43|0.02046454
22:30:45|0.02046454
22:30:46|0.02046454
22:30:46|0.02046454
22:30:47|0.02046233
22:30:48|0.02046233
22:30:50|0.02046233
22:30:51|0.02046233
22:30:52|0.02046233
22:30:53|0.02046233
22:30:54|0.02045786
22:30:55|0.02045786
22:30:56|0.02045786
22:30:57|0.02045786
22:30:58|0.02045786
22:30:59|0.02045786
22:31:00|0.02045786
22:31:02|0.02045786
22:31:02|0.02045786
22:31:03|0.02045786
22:31:04|0.02045786
22:31:06|0.02045786
22:31:06|0.02045786
22:31:07|0.02045786
22:31:09|0.02045786
22:31:10|0.02045786
22:31:10|0.02045786
22:31:11|0.02045786
22:31:12|0.02045786
22:31:13|0.02045786
22:31:14|0.02045786
22:31:15|0.02045786
22:31:17|0.02045786
22:31:17|0.02045786
22:31:19|0.02045786
22:31:19|0.02045786
22:31:20|0.02045786
22:31:21|0.02045786
22:31:24|0.02045786
22:31:24|0.02045786
22:31:25|0.02045786
22:31:26|0.02045786
22:31:27|0.02045786
22:31:29|0.0204645
22:31:31|0.02045344
22:31:31|0.02045344
22:31:34|0.02045344
22:31:35|0.02045344
22:31:37|0.02045344
22:31:37|0.02045344
22:31:38|0.02045344
22:31:40|0.02045344
22:31:40|0.02045344
22:31:42|0.0204513
22:31:42|0.02044908
22:31:44|0.02044908
22:31:44|0.02044908
22:31:46|0.02044908
22:31:47|0.02044908
22:31:48|0.02044908
22:31:49|0.02044908
22:31:50|0.02044908
22:31:51|0.02044908
22:31:52|0.02044908
22:31:53|0.02044908
22:31:54|0.02044908
22:31:56|0.02044908
22:31:57|0.02044908
22:31:57|0.02044104
22:31:58|0.02043718
22:32:00|0.02043718
22:32:00|0.02043718
22:32:01|0.02043718
22:32:02|0.02043718
22:32:04|0.02043718
22:32:05|0.0204262
22:32:06|0.0204262
22:32:06|0.0204262
22:32:08|0.0204262
22:32:09|0.0204262
22:32:10|0.0204262
22:32:11|0.0204262
22:32:12|0.0204262
22:32:13|0.02041943
22:32:14|0.02041943
22:32:15|0.02041943
22:32:16|0.02041943
22:32:17|0.02042618
22:32:18|0.02041943
22:32:19|0.02041943
22:32:20|0.02041943
22:32:21|0.02041943
22:32:22|0.02041001
22:32:23|0.02041001
22:32:24|0.02041001
22:32:25|0.02041001
22:32:26|0.02041706
22:32:27|0.02041706
22:32:28|0.02041706
22:32:29|0.02041703
22:32:30|0.02041703
22:32:32|0.02041
22:32:33|0.0204
22:32:35|0.0204
22:32:36|0.02039687
22:32:37|0.02039687
22:32:38|0.02039687
22:32:39|0.02039024
22:32:40|0.02039024
22:32:41|0.02037775
22:32:42|0.02037775
22:32:43|0.02036742
22:32:44|0.02036001
22:32:46|0.02033333
22:32:46|0.02035235
22:32:48|0.02035235
22:32:48|0.02035235
22:32:49|0.02034352
22:32:50|0.02034352
22:32:52|0.02034352
22:32:52|0.02034352
22:32:54|0.02034352
22:32:55|0.02034352
22:32:55|0.02034352
22:32:57|0.02036286
22:32:58|0.02036773
22:32:59|0.02037184
22:33:00|0.02036286
22:33:01|0.02038621
22:33:02|0.02038621
22:33:04|0.02038621
22:33:04|0.02038621
22:33:06|0.02038621
22:33:07|0.02038621
22:33:08|0.02036476
22:33:08|0.02038181
22:33:10|0.02038181
22:33:10|0.02038181
22:33:11|0.02037367
22:33:13|0.02037367
22:33:14|0.02037367
22:33:15|0.02037348
22:33:16|0.02037348
22:33:16|0.02037184
22:33:18|0.02037064
22:33:18|0.02037064
22:33:20|0.02037064
22:33:21|0.0203715
22:33:22|0.02036945
22:33:23|0.02036945
22:33:24|0.02036945
22:33:25|0.02036945
22:33:26|0.02036945
22:33:27|0.02036772
22:33:28|0.02036772
22:33:29|0.02036772
22:33:30|0.02034665
22:33:32|0.0203467
22:33:32|0.02035948
22:33:34|0.02035948
22:33:34|0.02035947
22:33:37|0.02035868
22:33:38|0.02035742
22:33:38|0.02035742
22:33:40|0.02035742
22:33:40|0.02035742
22:33:41|0.02035742
22:33:43|0.02035742
22:33:44|0.02035873
22:33:45|0.02035873
22:33:46|0.02035873
22:33:47|0.02035873
22:33:48|0.02035742
22:33:49|0.02035742
22:33:50|0.02035742
22:33:51|0.02035742
22:33:52|0.02034791
22:33:53|0.0203512
22:33:54|0.02033764
22:33:56|0.02033764
22:33:56|0.02033764
22:33:58|0.02033764
22:33:59|0.02035082
22:33:59|0.0203419
22:34:01|0.0203419
22:34:01|0.020343
22:34:02|0.020343
22:34:03|0.020343
22:34:05|0.02033682
22:34:05|0.0203481
22:34:06|0.02036095
22:34:09|0.02034153
22:34:10|0.02034153
22:34:10|0.02034153
22:34:11|0.02034153
22:34:13|0.02034153
22:34:15|0.02034153
22:34:15|0.02034851
22:34:17|0.02034851
22:34:18|0.02035535
22:34:19|0.02035535
22:34:20|0.02035535
22:34:21|0.02035535
22:34:22|0.02035535
22:34:22|0.02035535
22:34:23|0.02035535
22:34:25|0.02035535
22:34:26|0.02035535
22:34:27|0.02035535
22:34:28|0.02037346
22:34:29|0.02037346
22:34:30|0.02036085
22:34:31|0.02036085
22:34:32|0.02036085
22:34:33|0.02036085
22:34:35|0.02036085
22:34:37|0.02036214
22:34:38|0.02036214
22:34:39|0.02036214
22:34:39|0.02036214
22:34:41|0.02036214
22:34:41|0.02036217
22:34:42|0.02036217
22:34:44|0.02036217
22:34:45|0.02036217
22:34:47|0.02036217
22:34:48|0.02036217
22:34:49|0.02036217
22:34:49|0.02036217
22:34:50|0.02036217
22:34:51|0.02037186
22:34:52|0.02037186
22:34:53|0.02037186
22:34:54|0.02037186
22:34:56|0.02037186
22:34:57|0.02037186
22:34:58|0.02037186
22:34:59|0.02037186
22:35:00|0.02037186
22:35:01|0.02038702
22:35:02|0.02036845
22:35:04|0.02036845
22:35:04|0.02036845
22:35:06|0.0203739
22:35:07|0.0203739
22:35:09|0.0203739
22:35:09|0.02036564
22:35:11|0.02036564
22:35:11|0.0203854
22:35:12|0.0203854
22:35:13|0.0203854
22:35:15|0.0203854
22:35:16|0.0203854
22:35:17|0.02036021
22:35:18|0.02036021
22:35:19|0.02036562
22:35:20|0.02036562
22:35:21|0.02035536
22:35:22|0.02035536
22:35:23|0.02035536
22:35:24|0.02035536
22:35:26|0.02035536
22:35:27|0.02034153
22:35:28|0.02034153
22:35:29|0.02034153
22:35:30|0.02034153
22:35:31|0.02034153
22:35:32|0.02032103
22:35:33|0.02032103
22:35:35|0.02032446
22:35:36|0.02030798
22:35:37|0.02031828
22:35:37|0.02031828
22:35:38|0.02032446
22:35:40|0.02032446
22:35:42|0.02032446
22:35:44|0.02032446
22:35:44|0.02032446
22:35:46|0.02032446
22:35:47|0.02032446
22:35:47|0.02032446
22:35:49|0.02032446
22:35:50|0.02032446
22:35:51|0.02032446
22:35:52|0.02031362
22:35:53|0.02031362
22:35:54|0.02031362
22:35:56|0.02031362
22:35:56|0.02031362
22:35:57|0.02031362
22:35:58|0.02031362
22:35:59|0.02031362
22:36:00|0.02031362
22:36:02|0.02031362
22:36:03|0.02030959
22:36:04|0.02030959
22:36:05|0.02030959
22:36:06|0.02030509
22:36:06|0.02030509
22:36:07|0.02030509
22:36:09|0.02030509
22:36:10|0.02030509
22:36:11|0.02030509
22:36:12|0.02030509
22:36:13|0.02030509
22:36:14|0.02030509
22:36:16|0.02030509
22:36:16|0.02030509
22:36:18|0.02031804
22:36:18|0.02031804
22:36:19|0.02031804
22:36:20|0.02031804
22:36:21|0.02031804
22:36:22|0.02030669
22:36:23|0.02031078
22:36:25|0.02031078
22:36:26|0.02031078
22:36:26|0.02031804
22:36:28|0.02031804
22:36:28|0.02031804
22:36:29|0.02031804
22:36:30|0.02031804
22:36:32|0.02031804
22:36:32|0.02030398
22:36:33|0.02030398
22:36:34|0.02030398
22:36:35|0.02030398
22:36:36|0.02033473
22:36:38|0.02033473
22:36:39|0.02033473
22:36:41|0.02033473
22:36:42|0.02033473
22:36:43|0.0203155
22:36:44|0.0203155
22:36:45|0.0203155
22:36:46|0.0203155
22:36:47|0.0203155
22:36:48|0.02033062
22:36:50|0.02033062
22:36:50|0.02033062
22:36:51|0.02033062
22:36:52|0.02031122
22:36:54|0.02031122
22:36:55|0.02031122
22:36:55|0.02031123
22:36:56|0.02031123
22:36:58|0.02031123
22:36:59|0.02031123
22:37:00|0.02031123
22:37:01|0.02031123
22:37:02|0.02030077
22:37:03|0.02030077
22:37:03|0.02030077
22:37:05|0.02030077
22:37:05|0.02030077
22:37:07|0.02030077
22:37:08|0.02030077
22:37:09|0.02030077
22:37:10|0.02030077
22:37:11|0.02030077
22:37:12|0.02030001
22:37:13|0.02030001
22:37:14|0.02030001
22:37:16|0.02030001
22:37:16|0.02031622
22:37:18|0.02031525
22:37:18|0.02031525
22:37:19|0.02031525
22:37:20|0.02031525
22:37:21|0.02031525
22:37:22|0.02031525
22:37:23|0.02031622
22:37:24|0.02031622
22:37:25|0.02031622
22:37:27|0.02033056
22:37:27|0.02031462
22:37:29|0.02032445
22:37:29|0.02032445
22:37:31|0.02032445
22:37:31|0.02032445
22:37:32|0.02032445
22:37:33|0.02032445
22:37:35|0.02032445
22:37:36|0.02032445
22:37:38|0.02033061
22:37:38|0.02033061
22:37:40|0.02033061
22:37:41|0.02033061
22:37:42|0.02033061
22:37:43|0.02033061
22:37:43|0.02033061
22:37:45|0.02033061
22:37:46|0.02035329
22:37:47|0.02035329
22:37:49|0.02035329
22:37:50|0.02035329
22:37:51|0.02035329
22:37:52|0.0203428
22:37:53|0.02033949
22:37:54|0.02033949
22:37:55|0.02033949
22:37:56|0.02033949
22:37:57|0.02033949
22:37:58|0.02033949
22:37:59|0.02033496
22:38:00|0.02033496
22:38:01|0.02034704
22:38:02|0.02035741
22:38:03|0.02035741
22:38:04|0.02035741
22:38:06|0.02035702
22:38:07|0.02035702
22:38:07|0.02035702
22:38:09|0.02035702
22:38:10|0.02035702
22:38:10|0.02035702
22:38:12|0.02034131
22:38:13|0.02034131
22:38:13|0.02033112
22:38:15|0.02033112
22:38:16|0.02033112
22:38:17|0.02033679
22:38:18|0.02033679
22:38:19|0.02033679
22:38:20|0.02034243
22:38:21|0.02032654
22:38:22|0.02032654
22:38:23|0.02032654
22:38:25|0.02032654
22:38:25|0.02032654
22:38:27|0.02033064
22:38:28|0.02033064
22:38:28|0.02033064
22:38:29|0.02033064
22:38:31|0.02033259
22:38:32|0.02033259
22:38:33|0.02033259
22:38:33|0.02033259
22:38:35|0.02033259
22:38:35|0.02033259
22:38:37|0.02033259
22:38:38|0.02033259
22:38:39|0.02033259
22:38:40|0.02033259
22:38:41|0.02033259
22:38:42|0.02033259
22:38:43|0.02033259
22:38:45|0.02033259
22:38:46|0.02033259
22:38:46|0.02033259
22:38:47|0.02033259
22:38:49|0.02033259
22:38:49|0.02033259
22:38:51|0.02033259
22:38:52|0.02030258
22:38:53|0.02030258
22:38:54|0.02030258
22:38:56|0.02030258
22:38:56|0.02030258
22:38:58|0.02030258
22:38:58|0.02030258
22:38:59|0.02030258
22:39:00|0.02030258
22:39:01|0.02030258
22:39:02|0.02030258
22:39:04|0.02030258
22:39:05|0.02032225
22:39:06|0.02032484
22:39:07|0.02032484
22:39:08|0.02032484
22:39:09|0.02032484
22:39:10|0.02032484
22:39:11|0.02032484
22:39:12|0.02032484
22:39:13|0.02032484
22:39:14|0.0203
22:39:15|0.0203
22:39:16|0.0203
22:39:17|0.02030798
22:39:18|0.02030798
22:39:19|0.02030798
22:39:20|0.02030785
22:39:21|0.02030785
22:39:23|0.02030785
22:39:23|0.02030785
22:39:24|0.02030592
22:39:26|0.02030592
22:39:26|0.02029348
22:39:27|0.02029348
22:39:28|0.02029348
22:39:29|0.02029348
22:39:30|0.02029348
22:39:32|0.02029348
22:39:33|0.02030896
22:39:33|0.02030896
22:39:34|0.02030896
22:39:35|0.02030896
22:39:38|0.02030896
22:39:38|0.02030896
22:39:39|0.02030896
22:39:41|0.02030896
22:39:42|0.02030896
22:39:43|0.02030896
22:39:44|0.02030896
22:39:45|0.02031106
22:39:47|0.02029871
22:39:48|0.02029871
22:39:49|0.02029871
22:39:51|0.02029871
22:39:51|0.02029871
22:39:52|0.0203018
22:39:53|0.02029963
22:39:54|0.02029974
22:39:55|0.02029974
22:39:56|0.02029974
22:39:57|0.02029974
22:39:58|0.02029974
22:39:59|0.02029974
22:40:01|0.02029974
22:40:02|0.02030584
22:40:03|0.02030584
22:40:04|0.02030584
22:40:05|0.02032034
22:40:06|0.02032034
22:40:07|0.02032034
22:40:08|0.02032034
22:40:10|0.02032034
22:40:11|0.02032034
22:40:11|0.02032034
22:40:13|0.02032034
22:40:14|0.02032034
22:40:14|0.02029864
22:40:15|0.02029983
22:40:16|0.02029983
22:40:18|0.02029983
22:40:18|0.02030796
22:40:19|0.02031384
22:40:21|0.02030151
22:40:21|0.02030151
22:40:22|0.02032198
22:40:23|0.02032198
22:40:25|0.02032198
22:40:26|0.02032198
22:40:27|0.02032198
22:40:28|0.02032198
22:40:28|0.02032198
22:40:30|0.02032198
22:40:31|0.02032198
22:40:31|0.02029648
22:40:33|0.02029648
22:40:34|0.02029648
22:40:35|0.02029891
22:40:36|0.02029891
22:40:37|0.02029891
22:40:39|0.02031414
22:40:40|0.02031414
22:40:41|0.02031414
22:40:42|0.02031414
22:40:43|0.02031414
22:40:45|0.02031414
22:40:46|0.0203063
22:40:47|0.0203063
22:40:48|0.0203063
22:40:49|0.0203063
22:40:50|0.0203063
22:40:50|0.02030988
22:40:52|0.02030988
22:40:53|0.02030988
22:40:53|0.02030847
22:40:54|0.02032032
22:40:56|0.02033269
22:40:57|0.02033269
22:40:58|0.02033269
22:40:59|0.02033269
22:41:00|0.02033269
22:41:01|0.02033269
22:41:03|0.02033269
22:41:03|0.02033133
22:41:05|0.02033133
22:41:05|0.02035455
22:41:07|0.02034445
22:41:08|0.02034445
22:41:09|0.02034445
22:41:10|0.02034445
22:41:11|0.02034445
22:41:12|0.02034445
22:41:14|0.02034094
22:41:14|0.02034094
22:41:16|0.02033048
22:41:16|0.02033048
22:41:17|0.02033048
22:41:20|0.02033048
22:41:20|0.02033048
22:41:21|0.02033048
22:41:23|0.02033048
22:41:23|0.02033387
22:41:25|0.02033387
22:41:25|0.0203327
22:41:28|0.0203327
22:41:28|0.0203327
22:41:29|0.0203327
22:41:31|0.0203327
22:41:32|0.02032897
22:41:32|0.02032897
22:41:34|0.02032897
22:41:34|0.02032897
22:41:36|0.02032897
22:41:36|0.02032897
22:41:37|0.02032897
22:41:38|0.02032897
22:41:41|0.02032897
22:41:42|0.02032897
22:41:42|0.02032897
22:41:44|0.02033047
22:41:45|0.02033047
22:41:46|0.02032897
22:41:47|0.02032897
22:41:48|0.02032897
22:41:50|0.02032897
22:41:50|0.0203327
22:41:52|0.0203327
22:41:53|0.0203327
22:41:54|0.0203327
22:41:55|0.0203327
22:41:56|0.0203327
22:41:56|0.0203327
22:41:58|0.0203327
22:41:59|0.0203327
22:42:00|0.0203327
22:42:00|0.0203327
22:42:02|0.0203478
22:42:03|0.0203478
22:42:04|0.0203478
22:42:05|0.02034918
22:42:06|0.02034918
22:42:07|0.02034163
22:42:08|0.02034163
22:42:10|0.02034464
22:42:11|0.02034464
22:42:12|0.02034464
22:42:12|0.02034464
22:42:13|0.02034464
22:42:15|0.02035191
22:42:16|0.02035191
22:42:17|0.02036123
22:42:18|0.02036123
22:42:18|0.02036123
22:42:20|0.02036123
22:42:21|0.02036123
22:42:22|0.02036123
22:42:23|0.02036773
22:42:24|0.02036773
22:42:25|0.02036907
22:42:27|0.02035627
22:42:27|0.02034583
22:42:28|0.02034583
22:42:29|0.02034583
22:42:31|0.02034583
22:42:32|0.02034583
22:42:33|0.02036162
22:42:34|0.02036162
22:42:35|0.02036162
22:42:36|0.02036162
22:42:37|0.02036905
22:42:38|0.02036905
22:42:39|0.02036905
22:42:40|0.02036905
22:42:41|0.02036905
22:42:42|0.02036905
22:42:44|0.02036566
22:42:45|0.02036566
22:42:47|0.02036566
22:42:48|0.02036566
22:42:50|0.02036566
22:42:51|0.02036566
22:42:52|0.02036566
22:42:53|0.02036566
22:42:54|0.02036566
22:42:56|0.02038531
22:42:56|0.02038531
22:42:58|0.02038531
22:42:59|0.02038531
22:43:00|0.02038531
22:43:01|0.02040274
22:43:02|0.02041396
22:43:03|0.02041396
22:43:04|0.02041396
22:43:05|0.02041539
22:43:06|0.02039073
22:43:07|0.02038762
22:43:08|0.02038762
22:43:09|0.02038762
22:43:11|0.02039501
22:43:12|0.02039501
22:43:13|0.02039501
22:43:13|0.02039501
22:43:15|0.02039501
22:43:16|0.02038738
22:43:17|0.02038738
22:43:18|0.02038738
22:43:19|0.02038738
22:43:20|0.02038738
22:43:21|0.02038738
22:43:22|0.02038738
22:43:23|0.02038738
22:43:24|0.02038738
22:43:25|0.02039501
22:43:26|0.02039501
22:43:27|0.02039874
22:43:29|0.02039874
22:43:29|0.02039874
22:43:30|0.02038851
22:43:31|0.02038851
22:43:32|0.02038851
22:43:33|0.02038738
22:43:35|0.02038738
22:43:35|0.02038738
22:43:36|0.02038738
22:43:37|0.02038738
22:43:38|0.02038738
22:43:39|0.02038738
22:43:41|0.02038738
22:43:43|0.02038738
22:43:44|0.02038738
22:43:46|0.02038255
22:43:47|0.02038255
22:43:49|0.02038255
22:43:49|0.02038255
22:43:51|0.02036972
22:43:52|0.02036972
22:43:53|0.02036972
22:43:53|0.02036972
22:43:55|0.02036972
22:43:56|0.02036407
22:43:57|0.02036407
22:43:58|0.02036407
22:44:00|0.02036407
22:44:01|0.02036407
22:44:03|0.02036407
22:44:04|0.02036407
22:44:05|0.02036849
22:44:05|0.02036848
22:44:07|0.02036848
22:44:08|0.02035588
22:44:09|0.02035588
22:44:10|0.02035588
22:44:11|0.02035588
22:44:12|0.02035355
22:44:13|0.02035355
22:44:14|0.02035355
22:44:15|0.02035355
22:44:16|0.02035355
22:44:17|0.02034967
22:44:19|0.02034967
22:44:19|0.02034965
22:44:21|0.02033922
22:44:21|0.02033922
22:44:23|0.02033922
22:44:23|0.0203388
22:44:25|0.0203388
22:44:26|0.0203388
22:44:26|0.0203388
22:44:28|0.0203388
22:44:29|0.02033134
22:44:30|0.02034598
22:44:31|0.02034598
22:44:32|0.02034598
22:44:34|0.02034596
22:44:34|0.02034596
22:44:36|0.02034596
22:44:36|0.02034596
22:44:38|0.02034596
22:44:38|0.02034596
22:44:39|0.02034596
22:44:40|0.02034596
22:44:41|0.0203361
22:44:43|0.0203361
22:44:46|0.0203361
22:44:47|0.0203361
22:44:48|0.0203361
22:44:50|0.0203361
22:44:51|0.0203361
22:44:51|0.0203361
22:44:53|0.0203361
22:44:54|0.0203361
22:44:55|0.02034598
22:44:56|0.02034598
22:44:56|0.02034598
22:44:58|0.02034598
22:44:59|0.02034167
22:45:00|0.02034167
22:45:02|0.02034167
22:45:03|0.02033745
22:45:05|0.02033134
22:45:06|0.02033936
22:45:07|0.02033936
22:45:07|0.02033936
22:45:09|0.02033936
22:45:10|0.02033936
22:45:11|0.02033535
22:45:12|0.02033535
22:45:12|0.02033535
22:45:14|0.02033535
22:45:15|0.02033535
22:45:16|0.02033535
22:45:17|0.02033535
22:45:18|0.02033744
22:45:20|0.02035215
22:45:20|0.02035215
22:45:21|0.02035215
22:45:22|0.02035215
22:45:23|0.02035215
22:45:25|0.02035215
22:45:25|0.02035215
22:45:27|0.02035215
22:45:27|0.02035215
22:45:28|0.02033797
22:45:29|0.02033797
22:45:30|0.02033797
22:45:32|0.02033785
22:45:33|0.02033785
22:45:33|0.02033785
22:45:35|0.02033785
22:45:36|0.02033785
22:45:36|0.02033785
22:45:38|0.02033785
22:45:39|0.02033785
22:45:39|0.02033785
22:45:40|0.02033785
22:45:41|0.02033785
22:45:43|0.02033785
22:45:45|0.0203338
22:45:45|0.0203338
22:45:47|0.0203338
22:45:48|0.0203338
22:45:49|0.0203338
22:45:50|0.02033175
22:45:51|0.02033175
22:45:52|0.02033175
22:45:54|0.02033175
22:45:54|0.02031122
22:45:56|0.02032965
22:45:56|0.02032965
22:45:58|0.02032965
22:45:58|0.02032965
22:45:59|0.02032965
22:46:01|0.02032965
22:46:02|0.02032526
22:46:03|0.02032526
22:46:03|0.02031155
22:46:05|0.02031155
22:46:06|0.02031155
22:46:07|0.02031155
22:46:08|0.02031155
22:46:09|0.02031155
22:46:10|0.02032158
22:46:11|0.02032158
22:46:13|0.02032158
22:46:13|0.02032158
22:46:14|0.02032158
22:46:15|0.02032158
22:46:17|0.02032158
22:46:18|0.02033178
22:46:19|0.02033178
22:46:20|0.02033178
22:46:20|0.02033178
22:46:21|0.02033178
22:46:22|0.02033178
22:46:23|0.02033178
22:46:25|0.02033362
22:46:26|0.02033362
22:46:27|0.02033362
22:46:28|0.02033362
22:46:29|0.02033362
22:46:30|0.02032308
22:46:32|0.02032308
22:46:32|0.02032308
22:46:33|0.02032308
22:46:35|0.02032308
22:46:35|0.0203379
22:46:36|0.0203379
22:46:37|0.02033614
22:46:38|0.02033614
22:46:40|0.02033614
22:46:41|0.02033614
22:46:42|0.02033614
22:46:42|0.02033614
22:46:45|0.0203481
22:46:45|0.0203481
22:46:47|0.0203481
22:46:49|0.0203481
22:46:50|0.0203481
22:46:51|0.0203481
22:46:52|0.0203481
22:46:53|0.0203481
22:46:54|0.02034094
22:46:54|0.02034094
22:46:57|0.02034094
22:46:57|0.02033759
22:46:59|0.02033759
22:47:00|0.02033759
22:47:02|0.02032754
22:47:02|0.02032754
22:47:04|0.02032754
22:47:04|0.02032754
22:47:06|0.02032754
22:47:07|0.02032754
22:47:08|0.02032754
22:47:09|0.02032754
22:47:10|0.02032754
22:47:11|0.02032754
22:47:13|0.02032754
22:47:14|0.02032754
22:47:15|0.02034198
22:47:16|0.02034198
22:47:17|0.02034198
22:47:18|0.0203481
22:47:19|0.0203481
22:47:20|0.0203481
22:47:21|0.02035625
22:47:22|0.02035625
22:47:23|0.02035625
22:47:24|0.02035625
22:47:25|0.02035625
22:47:26|0.02035625
22:47:27|0.02035625
22:47:29|0.0203542
22:47:29|0.0203542
22:47:31|0.0203542
22:47:31|0.02035217
22:47:32|0.02035217
22:47:33|0.02035217
22:47:34|0.02035217
22:47:35|0.02035217
22:47:36|0.02035217
22:47:37|0.02035217
22:47:39|0.02035217
22:47:40|0.02035217
22:47:40|0.02035217
22:47:42|0.02035217
22:47:43|0.02035217
22:47:44|0.02035132
22:47:45|0.02035217
22:47:47|0.02035217
22:47:48|0.02035217
22:47:48|0.02033335
22:47:50|0.02033335
22:47:52|0.02033335
22:47:53|0.02033335
22:47:54|0.02033335
22:47:55|0.02032428
22:47:56|0.02032428
22:47:58|0.02031738
22:47:59|0.02031122
22:47:59|0.02031122
22:48:01|0.02031122
22:48:01|0.02031122
22:48:02|0.02031122
22:48:03|0.02031122
22:48:05|0.02031122
22:48:06|0.02031122
22:48:08|0.02031122
22:48:08|0.02031122
22:48:10|0.02031122
22:48:11|0.02033129
22:48:12|0.02033129
22:48:13|0.02033129
22:48:14|0.02033129
22:48:15|0.02033334
22:48:15|0.02033334
22:48:17|0.02034633
22:48:19|0.02034633
22:48:19|0.02033948
22:48:21|0.02033948
22:48:21|0.02033948
22:48:23|0.02033948
22:48:23|0.02033948
22:48:24|0.02033948
22:48:25|0.02033948
22:48:32|0.02035626
22:48:32|0.02035626
22:48:34|0.02037257
22:48:35|0.02037257
22:48:36|0.02037809
22:48:36|0.02037809
22:48:38|0.02037809
22:48:38|0.02037809
22:48:39|0.02037809
22:48:40|0.02036758
22:48:42|0.02034635
22:48:42|0.02034635
22:48:44|0.02034372
22:48:45|0.02033949
22:48:46|0.02033949
22:48:48|0.02033949
22:48:48|0.02033949
22:48:50|0.02033949
22:48:51|0.02036232
22:48:52|0.02036232
22:48:52|0.02036232
22:48:55|0.02036232
22:48:55|0.02036232
22:48:56|0.02036232
22:48:58|0.02036232
22:48:59|0.02036232
22:48:59|0.02035589
22:49:01|0.02036641
22:49:02|0.02036641
22:49:03|0.02036408
22:49:04|0.02036408
22:49:06|0.02036408
22:49:07|0.02036408
22:49:08|0.02036408
22:49:09|0.02036858
22:49:09|0.02036858
22:49:12|0.02036858
22:49:14|0.02036858
22:49:15|0.02036858
22:49:15|0.02036858
22:49:16|0.02036858
22:49:17|0.02038756
22:49:19|0.02038756
22:49:20|0.02037432
22:49:20|0.02037432
22:49:22|0.02037432
22:49:23|0.02037432
22:49:23|0.02037228
22:49:25|0.02037228
22:49:26|0.02037228
22:49:26|0.02037228
22:49:28|0.02037859
22:49:28|0.02037859
22:49:29|0.02037859
22:49:31|0.02037859
22:49:32|0.02037859
22:49:33|0.02037859
22:49:34|0.02037859
22:49:35|0.02037859
22:49:36|0.02037859
22:49:37|0.02037859
22:49:38|0.02037859
22:49:39|0.02038436
22:49:40|0.02038436
22:49:41|0.02038436
22:49:43|0.02038436
22:49:43|0.02038436
22:49:45|0.02036714
22:49:45|0.02036714
22:49:47|0.02036714
22:49:48|0.02036714
22:49:49|0.02036714
22:49:51|0.02036714
22:49:52|0.02036714
22:49:53|0.02036714
22:49:54|0.02036714
22:49:55|0.02036714
22:49:56|0.02036714
22:49:58|0.02036714
22:49:58|0.02036714
22:50:00|0.02036714
22:50:00|0.02036714
22:50:02|0.02036714
22:50:02|0.02034372
22:50:04|0.02034372
22:50:06|0.02034372
22:50:07|0.02034372
22:50:07|0.02034372
22:50:08|0.02034372
22:50:09|0.02034372
22:50:10|0.02034372
22:50:12|0.02034372
22:50:12|0.02034372
22:50:13|0.02034372
22:50:14|0.02034372
22:50:15|0.02034372
22:50:17|0.02034372
22:50:18|0.02034372
22:50:19|0.02034197
22:50:20|0.02032979
22:50:21|0.02032979
22:50:22|0.02032965
22:50:23|0.02032965
22:50:24|0.02032965
22:50:25|0.02032965
22:50:26|0.02032
22:50:27|0.02032006
22:50:28|0.02032006
22:50:29|0.02032006
22:50:30|0.02032006
22:50:31|0.02032006
22:50:32|0.02032006
22:50:33|0.02032006
22:50:34|0.02032006
22:50:35|0.02032006
22:50:36|0.02032006
22:50:37|0.02032006
22:50:38|0.02032006
22:50:39|0.02032562
22:50:40|0.02032562
22:50:41|0.02032562
22:50:42|0.02032562
22:50:43|0.02031458
22:50:44|0.02031458
22:50:46|0.02031458
22:50:46|0.02031458
22:50:47|0.02031458
22:50:49|0.02031458
22:50:50|0.02031458
22:50:52|0.02031458
22:50:54|0.02031458
22:50:54|0.02031458
22:50:56|0.02031458
22:50:57|0.02031458
22:50:57|0.02031942
22:50:59|0.02031942
22:51:00|0.02030775
22:51:00|0.02030775
22:51:02|0.02033173
22:51:03|0.02031488
22:51:04|0.02031488
22:51:05|0.02031488
22:51:06|0.02031488
22:51:07|0.02031488
22:51:08|0.0203222
22:51:09|0.02030079
22:51:10|0.02030079
22:51:12|0.02030079
22:51:13|0.02030001
22:51:14|0.02030001
22:51:15|0.02030001
22:51:16|0.02030001
22:51:17|0.0203093
22:51:18|0.02030216
22:51:19|0.02030216
22:51:20|0.02030216
22:51:21|0.02030216
22:51:22|0.02030216
22:51:23|0.02030216
22:51:24|0.02030043
22:51:25|0.02030043
22:51:27|0.02030043
22:51:27|0.02029878
22:51:29|0.02029878
22:51:31|0.02029676
22:51:31|0.02029817
22:51:32|0.02029817
22:51:34|0.02029817
22:51:35|0.02029817
22:51:35|0.02029817
22:51:36|0.02029817
22:51:38|0.02029817
22:51:38|0.02031138
22:51:40|0.02031138
22:51:41|0.02031138
22:51:42|0.02031138
22:51:43|0.02031138
22:51:44|0.02031138
22:51:45|0.02031138
22:51:46|0.02031138
22:51:47|0.02031138
22:51:48|0.02032154
22:51:49|0.02032154
22:51:50|0.02032154
22:51:51|0.02032154
22:51:53|0.02032154
22:51:54|0.02033938
22:51:55|0.02033938
22:51:56|0.02031491
22:51:57|0.02031491
22:51:58|0.02031491
22:51:59|0.02031491
22:52:00|0.02031491
22:52:01|0.02031491
22:52:03|0.02031491
22:52:04|0.02031491
22:52:04|0.02034127
22:52:06|0.02033348
22:52:06|0.02034605
22:52:07|0.02034605
22:52:08|0.02034605
22:52:10|0.02034605
22:52:10|0.02034605
22:52:11|0.02034605
22:52:13|0.02034605
22:52:13|0.02034605
22:52:14|0.02034605
22:52:16|0.02034605
22:52:16|0.02034605
22:52:17|0.02034604
22:52:18|0.02034604
22:52:19|0.02034604
22:52:20|0.02034604
22:52:22|0.02034604
22:52:22|0.02034604
22:52:23|0.02034604
22:52:25|0.02034604
22:52:25|0.02034604
22:52:27|0.02034604
22:52:28|0.02034604
22:52:29|0.02035216
22:52:30|0.02035625
22:52:32|0.02035625
22:52:32|0.02036237
22:52:34|0.02036714
22:52:35|0.02036714
22:52:36|0.02036647
22:52:37|0.02038269
22:52:38|0.02038269
22:52:39|0.02038269
22:52:40|0.02038269
22:52:41|0.02038269
22:52:42|0.02038269
22:52:43|0.02038269
22:52:44|0.02038269
22:52:45|0.02038269
22:52:46|0.02038269
22:52:47|0.02038269
22:52:48|0.02038269
22:52:49|0.02038269
22:52:50|0.02038269
22:52:52|0.02038269
22:52:54|0.02037111
22:52:54|0.02037111
22:52:55|0.02037111
22:52:57|0.02037111
22:52:58|0.02037111
22:52:59|0.02038068
22:53:00|0.02038068
22:53:01|0.02038068
22:53:01|0.02038068
22:53:03|0.02036613
22:53:05|0.02036613
22:53:06|0.02036613
22:53:07|0.02036613
22:53:07|0.02036613
22:53:08|0.02036613
22:53:10|0.02036613
22:53:11|0.02036613
22:53:12|0.02036613
22:53:13|0.02036613
22:53:14|0.02036809
22:53:15|0.02036809
22:53:16|0.02037111
22:53:17|0.02037111
22:53:18|0.02037111
22:53:19|0.02038229
22:53:21|0.02038229
22:53:21|0.02040923
22:53:22|0.02039112
22:53:23|0.02039112
22:53:24|0.02039112
22:53:25|0.02039196
22:53:26|0.02039196
22:53:27|0.02039196
22:53:28|0.02039196
22:53:29|0.02039196
22:53:30|0.02039196
22:53:31|0.02040655
22:53:32|0.02039509
22:53:33|0.02038663
22:53:34|0.02038663
22:53:35|0.02038663
22:53:36|0.02038663
22:53:37|0.02038663
22:53:38|0.02038663
22:53:39|0.02038202
22:53:41|0.02038202
22:53:42|0.02036817
22:53:42|0.02036817
22:53:43|0.02036817
22:53:44|0.02036817
22:53:45|0.02036817
22:53:46|0.02036817
22:53:48|0.02036817
22:53:49|0.02036817
22:53:49|0.02036817
22:53:50|0.02036817
22:53:52|0.02036817
22:53:54|0.02036817
22:53:56|0.02035396
22:53:56|0.02035396
22:53:58|0.02037031
22:53:59|0.02037031
22:53:59|0.02037031
22:54:01|0.02037031
22:54:01|0.02037031
22:54:03|0.02037031
22:54:04|0.02037031
22:54:06|0.02035796
22:54:06|0.02035796
22:54:08|0.02035796
22:54:09|0.02035796
22:54:10|0.02035796
22:54:11|0.02035796
22:54:12|0.02035796
22:54:13|0.02035796
22:54:14|0.02035796
22:54:15|0.02035796
22:54:16|0.0203568
22:54:17|0.0203568
22:54:19|0.0203568
22:54:19|0.0203568
22:54:20|0.02035232
22:54:22|0.02035232
22:54:22|0.02035232
22:54:23|0.02035232
22:54:24|0.02036005
22:54:25|0.02036005
22:54:27|0.02036005
22:54:28|0.02035171
22:54:28|0.02035171
22:54:29|0.02035171
22:54:31|0.02035171
22:54:31|0.02035171
22:54:33|0.02035171
22:54:35|0.02035171
22:54:35|0.02034414
22:54:37|0.02034414
22:54:38|0.02034414
22:54:38|0.02034993
22:54:39|0.02034993
22:54:40|0.02034993
22:54:41|0.02034993
22:54:43|0.02034993
22:54:43|0.02034993
22:54:45|0.02034993
22:54:45|0.02034993
22:54:47|0.02034993
22:54:48|0.02034993
22:54:48|0.02034993
22:54:50|0.02034993
22:54:51|0.02034993
22:54:53|0.02034993
22:54:54|0.02034993
22:54:55|0.0203425
22:54:56|0.0203425
22:54:58|0.0203425
22:54:59|0.0203425
22:55:00|0.0203425
22:55:01|0.0203425
22:55:03|0.0203425
22:55:03|0.0203425
22:55:05|0.0203425
22:55:05|0.0203425
22:55:07|0.02033676
22:55:08|0.02033676
22:55:09|0.02033676
22:55:10|0.02033676
22:55:11|0.02033676
22:55:12|0.02033676
22:55:13|0.02033676
22:55:14|0.02033676
22:55:15|0.02033676
22:55:16|0.02033336
22:55:17|0.02033336
22:55:18|0.02034428
22:55:19|0.02034428
22:55:20|0.02034428
22:55:21|0.02034428
22:55:23|0.02034428
22:55:23|0.02034428
22:55:25|0.02033333
22:55:25|0.02033333
22:55:26|0.02033333
22:55:28|0.02033333
22:55:28|0.02033333
22:55:29|0.02033333
22:55:30|0.02033333
22:55:32|0.02033333
22:55:33|0.02033333
22:55:34|0.02033333
22:55:35|0.02033333
22:55:36|0.02033333
22:55:36|0.02031459
22:55:37|0.02031999
22:55:39|0.02031999
22:55:40|0.02031999
22:55:40|0.02032556
22:55:42|0.02032556
22:55:43|0.02032556
22:55:44|0.02032556
22:55:45|0.02032556
22:55:46|0.02032556
22:55:47|0.02032556
22:55:48|0.02032556
22:55:49|0.02032556
22:55:50|0.02032556
22:55:51|0.02032556
22:55:52|0.02032556
22:55:53|0.02032556
22:55:54|0.02032556
22:55:55|0.02032556
22:55:56|0.02031
22:55:58|0.02031
22:55:59|0.02031
22:56:01|0.02031
22:56:01|0.02031
22:56:02|0.02031
22:56:03|0.0203054
22:56:04|0.0203054
22:56:05|0.0203054
22:56:07|0.0203054
22:56:08|0.0203054
22:56:10|0.0203054
22:56:11|0.0203054
22:56:11|0.0203054
22:56:13|0.0203054
22:56:14|0.02030668
22:56:15|0.02030668
22:56:16|0.02030668
22:56:18|0.02031697
22:56:19|0.02031697
22:56:19|0.02031697
22:56:20|0.02031697
22:56:21|0.02031697
22:56:22|0.02031697
22:56:25|0.02031697
22:56:25|0.02031697
22:56:26|0.02031697
22:56:27|0.02031697
22:56:29|0.02031697
22:56:29|0.02031572
22:56:31|0.02031572
22:56:31|0.02031572
22:56:32|0.02031572
22:56:34|0.02031572
22:56:34|0.02031572
22:56:36|0.02031572
22:56:36|0.02031572
22:56:37|0.02031572
22:56:40|0.02031572
22:56:40|0.02031572
22:56:41|0.02031572
22:56:42|0.02031572
22:56:43|0.02031572
22:56:44|0.02031572
22:56:45|0.02031937
22:56:47|0.02031333
22:56:47|0.02031323
22:56:48|0.02031323
22:56:49|0.02031323
22:56:50|0.02031323
22:56:51|0.02031323
22:56:52|0.02031323
22:56:54|0.02031323
22:56:56|0.02031323
22:56:57|0.02031323
22:56:58|0.02031626
22:56:59|0.02031626
22:57:00|0.02031626
22:57:02|0.02031626
22:57:03|0.02031626
22:57:04|0.02030541
22:57:05|0.02030541
22:57:06|0.02030545
22:57:07|0.02030545
22:57:09|0.02030545
22:57:10|0.02030545
22:57:11|0.02030545
22:57:11|0.02030545
22:57:13|0.02030545
22:57:14|0.02030612
22:57:15|0.02030612
22:57:17|0.02030612
22:57:18|0.02031571
22:57:18|0.02031571
22:57:20|0.02031571
22:57:21|0.02031571
22:57:22|0.02031571
22:57:23|0.02031571
22:57:24|0.02031571
22:57:25|0.02031571
22:57:26|0.02031571
22:57:27|0.02031663
22:57:29|0.02031663
22:57:30|0.02031663
22:57:31|0.0203134
22:57:32|0.0203134
22:57:33|0.02030892
22:57:34|0.02030892
22:57:35|0.02030892
22:57:36|0.02030892
22:57:37|0.0203054
22:57:38|0.02030891
22:57:40|0.02030891
22:57:40|0.02030891
22:57:41|0.0203
22:57:43|0.0203
22:57:44|0.0203
22:57:45|0.0203
22:57:45|0.0203
22:57:47|0.0203
22:57:48|0.02030584
22:57:49|0.02030584
22:57:49|0.02030584
22:57:50|0.02030584
22:57:52|0.02030584
22:57:53|0.02030584
22:57:53|0.02030584
22:57:56|0.02030584
22:57:57|0.02030584
22:57:58|0.02030584
22:57:58|0.02030584
22:58:00|0.02030584
22:58:02|0.02030584
22:58:02|0.02030584
22:58:03|0.02030584
22:58:05|0.02030584
22:58:05|0.02030584
22:58:06|0.02030584
22:58:08|0.02030584
22:58:09|0.02030584
22:58:10|0.02030584
22:58:11|0.02030584
22:58:12|0.02030584
22:58:12|0.02030584
22:58:14|0.02030584
22:58:15|0.02030584
22:58:16|0.02032554
22:58:17|0.02032156
22:58:18|0.02032156
22:58:19|0.0203104
22:58:20|0.0203104
22:58:21|0.0203104
22:58:22|0.02030062
22:58:23|0.02030062
22:58:24|0.02030062
22:58:25|0.02030062
22:58:26|0.02030062
22:58:27|0.02030062
22:58:29|0.02030062
22:58:29|0.02031487
22:58:31|0.02031487
22:58:32|0.02031487
22:58:32|0.02031487
22:58:33|0.02031487
22:58:35|0.02031487
22:58:36|0.02031487
22:58:36|0.02031487
22:58:38|0.02031487
22:58:38|0.02031487
22:58:40|0.02031487
22:58:40|0.02031487
22:58:42|0.02031487
22:58:42|0.02031487
22:58:43|0.02031487
22:58:44|0.02031487
22:58:46|0.02031487
22:58:46|0.02031487
22:58:47|0.0203
22:58:48|0.0203
22:58:50|0.0203
22:58:51|0.0203
22:58:52|0.0203
22:58:53|0.0203
22:58:54|0.0203
22:58:55|0.0203
22:58:57|0.0203
22:58:58|0.0203
22:58:59|0.0203
22:59:00|0.0203
22:59:01|0.0203
22:59:03|0.0203
22:59:03|0.0203
22:59:04|0.0203
22:59:05|0.02029089
22:59:07|0.02029102
22:59:08|0.02029999
22:59:09|0.02029999
22:59:10|0.02029999
22:59:12|0.02029999
22:59:13|0.02029999
22:59:14|0.02029999
22:59:15|0.02029042
22:59:16|0.02029042
22:59:16|0.02029999
22:59:18|0.0203
22:59:19|0.0203
22:59:20|0.0202891
22:59:20|0.0202891
22:59:22|0.0202891
22:59:23|0.0202891
22:59:24|0.0202891
22:59:25|0.0202891
22:59:25|0.0202891
22:59:27|0.0202891
22:59:28|0.0202891
22:59:29|0.0202891
22:59:30|0.0202891
22:59:31|0.0202891
22:59:32|0.02028894
22:59:33|0.02028894
22:59:34|0.02028893
22:59:36|0.02028893
22:59:36|0.02028893
22:59:37|0.02028893
22:59:38|0.02029384
22:59:39|0.02029384
22:59:41|0.02029384
22:59:41|0.02031738
22:59:43|0.02030083
22:59:43|0.02030083
22:59:45|0.02030083
22:59:47|0.02030083
22:59:47|0.02030083
22:59:48|0.02030083
22:59:50|0.02030083
22:59:50|0.02030083
22:59:52|0.02030083
22:59:52|0.02030083
22:59:53|0.02030083
22:59:54|0.02030083
22:59:55|0.02030153
22:59:57|0.02030153
22:59:59|0.02030153
22:59:59|0.02030153
23:00:02|0.02030153
23:00:03|0.02030153
23:00:04|0.02031456
23:00:06|0.02031456
23:00:07|0.02031456
23:00:08|0.02031456
23:00:09|0.02031456
23:00:09|0.02031137
23:00:11|0.02031137
23:00:12|0.02031137
23:00:14|0.02031137
23:00:15|0.02031137
23:00:15|0.02031137
23:00:16|0.02031137
23:00:17|0.02031137
23:00:19|0.02031137
23:00:19|0.02031137
23:00:20|0.02032362
23:00:21|0.02032362
23:00:22|0.02032362
23:00:24|0.02032362
23:00:24|0.02031496
23:00:25|0.02031496
23:00:26|0.02031496
23:00:27|0.02031496
23:00:28|0.02032757
23:00:30|0.02032757
23:00:30|0.02032757
23:00:31|0.02032757
23:00:32|0.02032757
23:00:33|0.02032757
23:00:35|0.02032757
23:00:35|0.02032757
23:00:36|0.02032757
23:00:37|0.02032757
23:00:38|0.02033381
23:00:40|0.02034414
23:00:41|0.02034414
23:00:42|0.02034414
23:00:43|0.02033381
23:00:44|0.02034276
23:00:45|0.02034276
23:00:45|0.02034276
23:00:47|0.02034276
23:00:48|0.02034276
23:00:49|0.02034276
23:00:50|0.02034276
23:00:51|0.02034276
23:00:52|0.02034276
23:00:53|0.02034276
23:00:54|0.02032471
23:00:55|0.02031997
23:00:56|0.02031997
23:00:57|0.0203379
23:00:58|0.0203379
23:00:59|0.0203379
23:01:01|0.0203379
23:01:01|0.0203379
23:01:04|0.0203379
23:01:04|0.0203379
23:01:05|0.0203379
23:01:07|0.0203379
23:01:07|0.0203379
23:01:09|0.0203379
23:01:10|0.0203379
23:01:10|0.0203379
23:01:11|0.0203379
23:01:12|0.0203379
23:01:13|0.0203379
23:01:15|0.0203379
23:01:16|0.0203379
23:01:17|0.0203379
23:01:18|0.02035626
23:01:19|0.02035626
23:01:20|0.02035626
23:01:21|0.02035626
23:01:22|0.02035626
23:01:23|0.02035624
23:01:24|0.02034185
23:01:25|0.02034185
23:01:26|0.02034185
23:01:28|0.02034185
23:01:29|0.02034185
23:01:30|0.02035238
23:01:31|0.02035238
23:01:31|0.02033792
23:01:32|0.02032922
23:01:33|0.0203379
23:01:35|0.0203379
23:01:37|0.0203379
23:01:37|0.0203379
23:01:39|0.02032748
23:01:39|0.02032748
23:01:40|0.02032748
23:01:42|0.02032748
23:01:42|0.02032748
23:01:43|0.02032748
23:01:44|0.02032748
23:01:45|0.02032748
23:01:47|0.02032748
23:01:48|0.02032748
23:01:48|0.02032748
23:01:50|0.02032748
23:01:51|0.02032748
23:01:52|0.02032748
23:01:52|0.02032748
23:01:53|0.02032748
23:01:55|0.02032748
23:01:56|0.02032748
23:01:57|0.02032748
23:01:58|0.02032748
23:01:59|0.02032748
23:02:00|0.02032748
23:02:02|0.02033993
23:02:03|0.02033993
23:02:04|0.02033993
23:02:05|0.02032406
23:02:06|0.02032406
23:02:07|0.02032227
23:02:08|0.02032227
23:02:09|0.02032227
23:02:10|0.02032227
23:02:11|0.02032227
23:02:12|0.02032227
23:02:13|0.02032227
23:02:14|0.02032227
23:02:15|0.02032227
23:02:16|0.02032227
23:02:17|0.02032359
23:02:18|0.02032359
23:02:19|0.02032359
23:02:20|0.02032359
23:02:21|0.02032359
23:02:22|0.02032359
23:02:23|0.02032359
23:02:24|0.02032359
23:02:25|0.02032359
23:02:27|0.02032359
23:02:27|0.02032359
23:02:28|0.02032359
23:02:30|0.02032359
23:02:30|0.02032359
23:02:31|0.02032745
23:02:32|0.02032745
23:02:33|0.02032745
23:02:35|0.02032745
23:02:35|0.02032745
23:02:36|0.02032747
23:02:37|0.02032747
23:02:38|0.02032747
23:02:39|0.02032747
23:02:40|0.02032747
23:02:41|0.0203375
23:02:43|0.0203375
23:02:43|0.02035184
23:02:45|0.02035184
23:02:46|0.02035184
23:02:47|0.02035184
23:02:48|0.02035184
23:02:49|0.02035184
23:02:50|0.02035184
23:02:51|0.02035184
23:02:52|0.02035184
23:02:53|0.02035184
23:02:54|0.02035184
23:02:55|0.02035184
23:02:56|0.02035184
23:02:58|0.02035014
23:02:58|0.02035014
23:03:00|0.02035014
23:03:01|0.02035014
23:03:03|0.02035014
23:03:03|0.02033789
23:03:06|0.02033789
23:03:06|0.02032897
23:03:07|0.02032897
23:03:09|0.02032897
23:03:09|0.02032897
23:03:11|0.02032897
23:03:12|0.02032897
23:03:12|0.02032897
23:03:14|0.02032897
23:03:16|0.02032897
23:03:16|0.02033155
23:03:18|0.02033155
23:03:19|0.02033155
23:03:20|0.02032052
23:03:21|0.02032052
23:03:22|0.02032052
23:03:23|0.02032052
23:03:24|0.02032046
23:03:25|0.02032046
23:03:26|0.02032046
23:03:27|0.02032046
23:03:29|0.02032046
23:03:29|0.02032046
23:03:31|0.02032046
23:03:32|0.02032046
23:03:33|0.02032046
23:03:33|0.02032229
23:03:35|0.02032229
23:03:35|0.02032229
23:03:38|0.02032157
23:03:38|0.02032157
23:03:39|0.02032157
23:03:41|0.02032157
23:03:42|0.02032157
23:03:43|0.02032157
23:03:44|0.02032046
23:03:46|0.02032046
23:03:46|0.02032046
23:03:47|0.02032046
23:03:49|0.02032046
23:03:49|0.02032046
23:03:50|0.02032046
23:03:51|0.02032046
23:03:53|0.02032046
23:03:54|0.02032046
23:03:55|0.02032046
23:03:56|0.02032046
23:03:57|0.02032046
23:03:58|0.02032046
23:03:59|0.02032046
23:04:00|0.02032046
23:04:02|0.02032046
23:04:04|0.02032046
23:04:04|0.02032046
23:04:06|0.02032046
23:04:07|0.02033046
23:04:08|0.02033046
23:04:09|0.02033046
23:04:10|0.02033046
23:04:11|0.02033046
23:04:12|0.02033046
23:04:14|0.02033046
23:04:14|0.02033046
23:04:15|0.02033046
23:04:16|0.02033046
23:04:18|0.02035014
23:04:19|0.02033742
23:04:20|0.02033742
23:04:20|0.02033742
23:04:22|0.02033742
23:04:23|0.02033742
23:04:24|0.02033742
23:04:25|0.02033742
23:04:26|0.02033742
23:04:27|0.02033742
23:04:28|0.02033742
23:04:29|0.02033742
23:04:30|0.02033742
23:04:31|0.02035065
23:04:32|0.02035065
23:04:34|0.02035066
23:04:34|0.02035912
23:04:35|0.02035912
23:04:36|0.02035912
23:04:37|0.02035912
23:04:38|0.02035912
23:04:40|0.02035912
23:04:40|0.02035912
23:04:41|0.02035912
23:04:42|0.02035912
23:04:43|0.02035912
23:04:44|0.02035912
23:04:46|0.02035912
23:04:46|0.02035912
23:04:47|0.02035912
23:04:48|0.02035912
23:04:49|0.02035912
23:04:50|0.02035912
23:04:51|0.02035912
23:04:52|0.02035912
23:04:53|0.02035912
23:04:55|0.02035912
23:04:56|0.02035912
23:04:56|0.02035912
23:04:58|0.02033093
23:04:59|0.02033093
23:04:59|0.02033093
23:05:01|0.02033093
23:05:03|0.02033093
23:05:03|0.02034197
23:05:05|0.02034197
23:05:06|0.02034197
23:05:06|0.02034197
23:05:07|0.02034606
23:05:09|0.02034606
23:05:10|0.02034606
23:05:11|0.02034606
23:05:12|0.02034606
23:05:13|0.02034606
23:05:15|0.02034606
23:05:15|0.02034606
23:05:16|0.02034606
23:05:17|0.02034606
23:05:19|0.02034606
23:05:19|0.02034606
23:05:21|0.02034606
23:05:21|0.02034606
23:05:23|0.02034606
23:05:23|0.02034606
23:05:24|0.02033127
23:05:25|0.02033127
23:05:27|0.02033127
23:05:28|0.02033127
23:05:29|0.02033993
23:05:30|0.02035145
23:05:31|0.02035145
23:05:32|0.02035145
23:05:33|0.02035145
23:05:34|0.02035145
23:05:34|0.02035145
23:05:37|0.02035145
23:05:37|0.02035145
23:05:38|0.02035964
23:05:39|0.02036005
23:05:40|0.02036005
23:05:42|0.0203737
23:05:43|0.02038056
23:05:44|0.02038056
23:05:45|0.02038056
23:05:46|0.02039297
23:05:47|0.02039297
23:05:48|0.02041658
23:05:49|0.02041658
23:05:50|0.02041658
23:05:51|0.02041658
23:05:52|0.02042007
23:05:53|0.02042007
23:05:54|0.02042007
23:05:55|0.02042007
23:05:56|0.02042007
23:05:57|0.02041659
23:05:58|0.02041662
23:05:59|0.02041662
23:06:00|0.02041662
23:06:01|0.02041662
23:06:03|0.02041079
23:06:04|0.02039039
23:06:05|0.02039039
23:06:07|0.02039039
23:06:08|0.02039039
23:06:08|0.02039039
23:06:10|0.02039039
23:06:11|0.02039039
23:06:12|0.02039039
23:06:13|0.02039039
23:06:14|0.02039039
23:06:15|0.02040114
23:06:16|0.02040685
23:06:18|0.02039692
23:06:18|0.0204093
23:06:19|0.0204093
23:06:21|0.0204093
23:06:22|0.0204093
23:06:23|0.0204093
23:06:24|0.0204093
23:06:25|0.02042463
23:06:26|0.02042463
23:06:27|0.02043352
23:06:29|0.02043352
23:06:30|0.02043352
23:06:31|0.02042968
23:06:32|0.02042765
23:06:33|0.02044785
23:06:34|0.02044785
23:06:35|0.02044785
23:06:36|0.02044785
23:06:37|0.02044785
23:06:38|0.02044785
23:06:39|0.02044785
23:06:40|0.02044785
23:06:41|0.02042764
23:06:42|0.02042764
23:06:43|0.02042764
23:06:44|0.02042764
23:06:45|0.02042764
23:06:46|0.02042764
23:06:47|0.02042764
23:06:49|0.02042764
23:06:49|0.02042764
23:06:50|0.02042764
23:06:51|0.02042764
23:06:52|0.02042584
23:06:53|0.02042584
23:06:55|0.02042584
23:06:55|0.02042584
23:06:57|0.02042584
23:06:57|0.02042584
23:06:58|0.02042584
23:06:59|0.02042584
23:07:00|0.02042584
23:07:01|0.02042015
23:07:02|0.02042015
23:07:04|0.02042015
23:07:04|0.02042015
23:07:06|0.02042015
23:07:07|0.02042015
23:07:09|0.02042015
23:07:10|0.0204242
23:07:11|0.0204242
23:07:12|0.02041203
23:07:13|0.02041202
23:07:14|0.02041202
23:07:15|0.02041202
23:07:16|0.02041202
23:07:17|0.02041202
23:07:18|0.02039185
23:07:19|0.02039185
23:07:20|0.02039185
23:07:21|0.02039185
23:07:22|0.02039185
23:07:23|0.02039185
23:07:24|0.02039185
23:07:25|0.02039185
23:07:26|0.02040296
23:07:27|0.02040296
23:07:29|0.02040296
23:07:30|0.02040296
23:07:31|0.02040163
23:07:32|0.02040163
23:07:33|0.02040163
23:07:34|0.02040163
23:07:36|0.02040163
23:07:37|0.02040163
23:07:37|0.02040163
23:07:38|0.02040163
23:07:40|0.02040163
23:07:41|0.02040163
23:07:42|0.02040163
23:07:43|0.02040163
23:07:44|0.02040163
23:07:45|0.02040163
23:07:46|0.02040163
23:07:47|0.02040163
23:07:47|0.02040163
23:07:49|0.02040163
23:07:50|0.02040163
23:07:51|0.02040163
23:07:52|0.02038661
23:07:53|0.02038661
23:07:54|0.02038661
23:07:55|0.02038661
23:07:57|0.02038661
23:07:58|0.02038661
23:07:59|0.02038661
23:07:59|0.02038661
23:08:01|0.02038661
23:08:02|0.02038661
23:08:03|0.02038661
23:08:04|0.02039776
23:08:06|0.02039776
23:08:07|0.02039776
23:08:09|0.02039776
23:08:10|0.02039776
23:08:11|0.02039776
23:08:12|0.02039776
23:08:13|0.02039776
23:08:14|0.02039776
23:08:15|0.02039776
23:08:16|0.02039776
23:08:18|0.02039776
23:08:19|0.02038606
23:08:20|0.02038606
23:08:21|0.02038606
23:08:22|0.02038606
23:08:24|0.0203912
23:08:24|0.0203912
23:08:25|0.0203912
23:08:26|0.0203912
23:08:27|0.0203912
23:08:29|0.0203912
23:08:30|0.0203912
23:08:31|0.0203912
23:08:31|0.02037809
23:08:33|0.02037809
23:08:34|0.02038734
23:08:35|0.02038734
23:08:36|0.02038734
23:08:36|0.02038734
23:08:38|0.02037497
23:08:39|0.02037497
23:08:40|0.02037497
23:08:41|0.02037497
23:08:43|0.02038427
23:08:44|0.02038427
23:08:44|0.02036421
23:08:46|0.02036421
23:08:47|0.02036421
23:08:48|0.02036421
23:08:49|0.02036421
23:08:50|0.02036421
23:08:51|0.02036421
23:08:52|0.02036421
23:08:54|0.02036421
23:08:54|0.02036421
23:08:55|0.02036421
23:08:56|0.02036421
23:08:58|0.02036919
23:08:59|0.02036919
23:08:59|0.02037306
23:09:01|0.02037304
23:09:01|0.02037304
23:09:02|0.02037304
23:09:05|0.02037304
23:09:06|0.02037304
23:09:08|0.02037304
23:09:08|0.02037304
23:09:10|0.02037304
23:09:11|0.02037304
23:09:12|0.02037304
23:09:13|0.02037339
23:09:14|0.02037339
23:09:16|0.0203753
23:09:16|0.02036512
23:09:18|0.02036512
23:09:19|0.02036512
23:09:20|0.02036512
23:09:21|0.02036512
23:09:22|0.02036512
23:09:23|0.02036512
23:09:24|0.02036512
23:09:25|0.02036512
23:09:26|0.02036512
23:09:27|0.02036512
23:09:28|0.02036512
23:09:29|0.02039146
23:09:30|0.02039146
23:09:31|0.02039146
23:09:33|0.02039146
23:09:34|0.02039146
23:09:34|0.02039146
23:09:36|0.02039511
23:09:36|0.02039511
23:09:38|0.02039511
23:09:38|0.02039511
23:09:40|0.02039511
23:09:40|0.02039511
23:09:42|0.02039511
23:09:44|0.02039511
23:09:44|0.02039511
23:09:45|0.02039511
23:09:47|0.02039511
23:09:47|0.02039511
23:09:48|0.02039511
23:09:49|0.02039511
23:09:50|0.02039511
23:09:52|0.02039511
23:09:52|0.02039511
23:09:54|0.02039511
23:09:55|0.02039511
23:09:56|0.02039511
23:09:57|0.02039511
23:09:57|0.02039511
23:09:59|0.02039511
23:09:59|0.02039511
23:10:01|0.02039511
23:10:02|0.02039511
23:10:02|0.02039511
23:10:04|0.02039511
23:10:05|0.02039511
23:10:06|0.0203954
23:10:08|0.0203954
23:10:10|0.0203954
23:10:10|0.0203954
23:10:12|0.0203954
23:10:13|0.02040337
23:10:13|0.02040337
23:10:14|0.02040337
23:10:17|0.02040337
23:10:17|0.02039529
23:10:19|0.02039529
23:10:20|0.02039529
23:10:21|0.02039529
23:10:22|0.02039529
23:10:23|0.02039529
23:10:24|0.02039529
23:10:24|0.02039529
23:10:26|0.02039529
23:10:26|0.02039529
23:10:27|0.02039529
23:10:29|0.02039529
23:10:29|0.02039529
23:10:30|0.02039529
23:10:32|0.02038871
23:10:33|0.02038871
23:10:33|0.02038871
23:10:34|0.02038871
23:10:36|0.02038871
23:10:37|0.02038871
23:10:38|0.02039134
23:10:40|0.02039134
23:10:41|0.02039134
23:10:41|0.02039134
23:10:43|0.02039134
23:10:44|0.02038929
23:10:45|0.02038929
23:10:46|0.02038929
23:10:47|0.02038929
23:10:49|0.02038929
23:10:49|0.02038929
23:10:50|0.02037229
23:10:52|0.02037229
23:10:53|0.02037229
23:10:53|0.02037229
23:10:55|0.02037229
23:10:56|0.02037229
23:10:56|0.02037229
23:10:57|0.02037229
23:10:58|0.02037229
23:10:59|0.02037229
23:11:01|0.02037229
23:11:02|0.02037229
23:11:02|0.02037229
23:11:04|0.02037229
23:11:04|0.02037229
23:11:06|0.02037229
23:11:06|0.02037229
23:11:09|0.02038116
23:11:10|0.02038116
23:11:11|0.02038116
23:11:13|0.02038116
23:11:14|0.02038116
23:11:15|0.02038116
23:11:16|0.02038116
23:11:18|0.02038049
23:11:19|0.02038049
23:11:19|0.02038049
23:11:20|0.02038049
23:11:22|0.02038049
23:11:23|0.02038049
23:11:24|0.02038049
23:11:24|0.02038049
23:11:26|0.02038049
23:11:26|0.02038049
23:11:28|0.02038049
23:11:29|0.02038049
23:11:30|0.02039555
23:11:31|0.02039335
23:11:32|0.02039335
23:11:33|0.02039335
23:11:34|0.02039335
23:11:36|0.02039335
23:11:36|0.02039335
23:11:37|0.02039335
23:11:38|0.02039335
23:11:39|0.02039335
23:11:40|0.02039335
23:11:41|0.0204
23:11:43|0.0204
23:11:43|0.0204
23:11:44|0.0204
23:11:46|0.0204
23:11:47|0.0204
23:11:48|0.0204
23:11:48|0.0204
23:11:49|0.0204
23:11:50|0.0204
23:11:51|0.0204
23:11:54|0.0204
23:11:55|0.0204
23:11:56|0.0204
23:11:57|0.0204
23:11:57|0.0204
23:11:58|0.0204
23:12:00|0.0204
23:12:01|0.0204
23:12:02|0.0204
23:12:03|0.0204
23:12:03|0.0204
23:12:05|0.0204
23:12:07|0.0204
23:12:07|0.0204
23:12:09|0.0204
23:12:11|0.0204
23:12:12|0.0204161
23:12:13|0.02041127
23:12:15|0.02041127
23:12:16|0.02041127
23:12:18|0.02042568
23:12:19|0.02042568
23:12:19|0.02042568
23:12:21|0.02042568
23:12:22|0.02042568
23:12:22|0.02042568
23:12:24|0.02042568
23:12:24|0.02042568
23:12:25|0.02042568
23:12:27|0.02042568
23:12:28|0.02042568
23:12:29|0.02043626
23:12:30|0.02043626
23:12:32|0.02043626
23:12:32|0.02043626
23:12:34|0.02043626
23:12:34|0.02043626
23:12:36|0.02043626
23:12:36|0.02043626
23:12:38|0.02043626
23:12:39|0.02043626
23:12:40|0.02043626
23:12:40|0.02043626
23:12:41|0.02043626
23:12:43|0.02043626
23:12:44|0.02043626
23:12:45|0.02043448
23:12:46|0.02043448
23:12:47|0.02043448
23:12:48|0.02043448
23:12:49|0.02043448
23:12:50|0.02043448
23:12:51|0.02043448
23:12:52|0.02043448
23:12:53|0.02043448
23:12:54|0.02043448
23:12:55|0.02043448
23:12:56|0.02043448
23:12:58|0.02043448
23:12:58|0.02043448
23:12:59|0.02043448
23:13:00|0.02043174
23:13:02|0.02043174
23:13:02|0.02043174
23:13:03|0.02043174
23:13:05|0.02043174
23:13:05|0.02043174
23:13:07|0.02043174
23:13:08|0.02043174
23:13:09|0.02043174
23:13:09|0.02043174
23:13:12|0.02043174
23:13:13|0.02043174
23:13:15|0.02042191
23:13:16|0.02042191
23:13:16|0.02042483
23:13:18|0.02042483
23:13:20|0.02042483
23:13:21|0.02042483
23:13:22|0.02042483
23:13:23|0.02042483
23:13:24|0.02042483
23:13:25|0.02042483
23:13:26|0.02042483
23:13:28|0.02042483
23:13:29|0.02042483
23:13:30|0.02042483
23:13:31|0.02042365
23:13:32|0.02042365
23:13:33|0.02041215
23:13:35|0.02041215
23:13:35|0.02041215
23:13:37|0.02041215
23:13:38|0.02040233
23:13:39|0.02040233
23:13:40|0.02040713
23:13:40|0.02040713
23:13:42|0.02040713
23:13:42|0.02040713
23:13:44|0.02039483
23:13:44|0.02039483
23:13:47|0.02039483
23:13:47|0.02039483
23:13:48|0.02039483
23:13:50|0.02039483
23:13:51|0.02039483
23:13:52|0.02039483
23:13:53|0.02039483
23:13:54|0.02039483
23:13:55|0.02039483
23:13:56|0.02039483
23:13:57|0.02039483
23:13:58|0.02039688
23:13:59|0.02039688
23:14:00|0.02039688
23:14:01|0.02039688
23:14:02|0.02039688
23:14:03|0.02039688
23:14:04|0.02039688
23:14:05|0.02039688
23:14:06|0.02038835
23:14:07|0.02038835
23:14:08|0.02038835
23:14:10|0.02038835
23:14:11|0.02038835
23:14:11|0.02038835
23:14:14|0.02040004
23:14:14|0.02039745
23:14:16|0.02039745
23:14:17|0.02038667
23:14:18|0.02040332
23:14:19|0.02040332
23:14:20|0.02040332
23:14:21|0.02040332
23:14:22|0.02040332
23:14:23|0.02040332
23:14:24|0.02040332
23:14:25|0.02040332
23:14:27|0.02040332
23:14:28|0.02038963
23:14:28|0.02040003
23:14:30|0.02040003
23:14:31|0.02039995
23:14:32|0.02039995
23:14:33|0.02039995
23:14:34|0.02039995
23:14:35|0.02040003
23:14:36|0.02040003
23:14:37|0.02040003
23:14:39|0.02040003
23:14:39|0.02040003
23:14:41|0.02040003
23:14:41|0.02039962
23:14:43|0.02039962
23:14:44|0.02039962
23:14:45|0.02039962
23:14:46|0.02039947
23:14:46|0.02039947
23:14:48|0.02038994
23:14:49|0.02038994
23:14:50|0.02038994
23:14:51|0.02039214
23:14:52|0.02039214
23:14:53|0.02039214
23:14:54|0.02039214
23:14:55|0.02039214
23:14:56|0.02039214
23:14:58|0.02039214
23:15:00|0.02039214
23:15:01|0.02040003
23:15:01|0.02040003
23:15:02|0.02040003
23:15:03|0.02040003
23:15:04|0.02040003
23:15:05|0.02040003
23:15:06|0.02040003
23:15:07|0.02040003
23:15:08|0.02040003
23:15:09|0.02040003
23:15:11|0.02039967
23:15:12|0.02039967
23:15:14|0.02039967
23:15:15|0.02039967
23:15:16|0.02039967
23:15:17|0.02039967
23:15:18|0.02039967
23:15:19|0.02039967
23:15:21|0.02040132
23:15:22|0.02040132
23:15:23|0.02040132
23:15:24|0.02040132
23:15:25|0.02040132
23:15:26|0.02040132
23:15:27|0.02040132
23:15:28|0.02040132
23:15:29|0.02040132
23:15:30|0.02040132
23:15:31|0.02040132
23:15:32|0.02040132
23:15:34|0.02040132
23:15:34|0.02040132
23:15:35|0.02040132
23:15:36|0.02040132
23:15:38|0.02040132
23:15:38|0.02039967
23:15:39|0.02039967
23:15:41|0.02039967
23:15:41|0.02039967
23:15:42|0.02039967
23:15:44|0.02039284
23:15:44|0.02039284
23:15:45|0.02039284
23:15:47|0.02039284
23:15:48|0.02039284
23:15:49|0.02040061
23:15:49|0.02040061
23:15:51|0.02040061
23:15:52|0.02040061
23:15:53|0.02040061
23:15:54|0.02040061
23:15:55|0.02040061
23:15:56|0.02040061
23:15:57|0.02040061
23:15:57|0.02040061
23:15:59|0.02040061
23:16:00|0.02040061
23:16:01|0.02040061
23:16:02|0.02040061
23:16:03|0.02040061
23:16:04|0.02040061
23:16:05|0.02040061
23:16:06|0.02040061
23:16:07|0.02040061
23:16:08|0.02040061
23:16:09|0.02040061
23:16:10|0.02039878
23:16:11|0.02039878
23:16:12|0.02039878
23:16:14|0.02039878
23:16:16|0.02039878
23:16:17|0.02039878
23:16:18|0.02040728
23:16:19|0.02040728
23:16:20|0.02040728
23:16:20|0.02040728
23:16:21|0.02040728
23:16:23|0.02040728
23:16:24|0.02040728
23:16:25|0.02040728
23:16:26|0.02041233
23:16:27|0.02041233
23:16:28|0.02041233
23:16:29|0.02041233
23:16:31|0.02041233
23:16:32|0.02042199
23:16:33|0.02041538
23:16:34|0.02041538
23:16:35|0.02041538
23:16:36|0.02041538
23:16:37|0.02041538
23:16:39|0.02041538
23:16:39|0.02041538
23:16:40|0.02041538
23:16:42|0.02041538
23:16:43|0.02041538
23:16:43|0.02041538
23:16:45|0.02041538
23:16:46|0.02041538
23:16:47|0.02041538
23:16:47|0.02041538
23:16:49|0.02041538
23:16:50|0.02041538
23:16:51|0.02041538
23:16:52|0.02041538
23:16:53|0.02041538
23:16:54|0.02041538
23:16:55|0.02041538
23:16:56|0.02041538
23:16:57|0.02041538
23:16:59|0.02041538
23:16:59|0.02041538
23:17:01|0.02041538
23:17:01|0.02041538
23:17:02|0.02041538
23:17:03|0.02041538
23:17:04|0.02041538
23:17:06|0.02041538
23:17:06|0.02041538
23:17:07|0.02041538
23:17:09|0.02041538
23:17:09|0.02041538
23:17:10|0.02041538
23:17:12|0.02041538
23:17:12|0.02041538
23:17:15|0.02041538
23:17:16|0.02041538
23:17:17|0.02041538
23:17:17|0.02041129
23:17:19|0.020423
23:17:20|0.0204231
23:17:22|0.0204231
23:17:22|0.0204231
23:17:23|0.0204231
23:17:24|0.0204231
23:17:25|0.0204231
23:17:26|0.0204231
23:17:27|0.0204231
23:17:28|0.02042965
23:17:30|0.02042965
23:17:30|0.02042965
23:17:31|0.02042965
23:17:32|0.02042965
23:17:34|0.02042965
23:17:34|0.02042965
23:17:36|0.02042965
23:17:37|0.02043537
23:17:38|0.02043537
23:17:38|0.02043537
23:17:40|0.02043537
23:17:41|0.02043537
23:17:42|0.02044214
23:17:43|0.02044214
23:17:44|0.02044831
23:17:45|0.02044831
23:17:46|0.02044831
23:17:47|0.02044831
23:17:48|0.02044831
23:17:49|0.02044833
23:17:51|0.02044833
23:17:51|0.02044833
23:17:52|0.02044833
23:17:53|0.02044833
23:17:55|0.02044833
23:17:55|0.02044833
23:17:57|0.02046076
23:17:58|0.02046076
23:17:59|0.02046076
23:18:00|0.02046076
23:18:01|0.02046076
23:18:02|0.02046076
23:18:03|0.02046076
23:18:04|0.02047058
23:18:04|0.02047394
23:18:06|0.02047394
23:18:07|0.02047394
23:18:08|0.02047394
23:18:09|0.02047394
23:18:10|0.02047394
23:18:11|0.02047392
23:18:12|0.02047365
23:18:13|0.02047365
23:18:14|0.02047365
23:18:16|0.02047365
23:18:17|0.0204738
23:18:18|0.02045952
23:18:19|0.02045952
23:18:21|0.02045952
23:18:22|0.02045952
23:18:23|0.02045952
23:18:23|0.02045952
23:18:25|0.02047292
23:18:26|0.02046052
23:18:27|0.02046052
23:18:28|0.02046052
23:18:29|0.02046052
23:18:31|0.02046052
23:18:32|0.02046052
23:18:33|0.02047491
23:18:34|0.02047491
23:18:35|0.02047491
23:18:36|0.02047491
23:18:36|0.02046151
23:18:38|0.02046151
23:18:39|0.02046151
23:18:40|0.02046151
23:18:41|0.02046151
23:18:42|0.02046151
23:18:43|0.02046151
23:18:44|0.02046151
23:18:45|0.02046
23:18:46|0.02046
23:18:47|0.02046
23:18:49|0.02046
23:18:49|0.02046
23:18:50|0.02046
23:18:51|0.02046
23:18:52|0.02046
23:18:53|0.02046
23:18:55|0.02046423
23:18:56|0.02046423
23:18:56|0.02046423
23:18:57|0.02046265
23:18:58|0.02046265
23:18:59|0.02046265
23:19:01|0.02046265
23:19:02|0.02046265
23:19:03|0.02046265
23:19:04|0.02046265
23:19:04|0.02046265
23:19:06|0.02046265
23:19:06|0.02046962
23:19:07|0.02046962
23:19:09|0.02046962
23:19:10|0.02046962
23:19:12|0.02046962
23:19:12|0.02046962
23:19:13|0.02046962
23:19:14|0.02047353
23:19:16|0.02047353
23:19:17|0.02046964
23:19:18|0.02046964
23:19:19|0.02046964
23:19:20|0.02046964
23:19:21|0.02046964
23:19:22|0.02046964
23:19:23|0.02046964
23:19:24|0.02046964
23:19:25|0.02046964
23:19:26|0.02046964
23:19:28|0.02046964
23:19:28|0.02046964
23:19:29|0.02046964
23:19:30|0.02046964
23:19:31|0.02046964
23:19:33|0.02048
23:19:33|0.02049242
23:19:35|0.02048014
23:19:35|0.02048014
23:19:37|0.020496
23:19:38|0.020496
23:19:39|0.02049593
23:19:40|0.02049593
23:19:41|0.02049593
23:19:42|0.02049593
23:19:42|0.0204962
23:19:44|0.0205
23:19:45|0.02048913
23:19:46|0.02051184
23:19:47|0.02051765
23:19:48|0.02051765
23:19:49|0.02051765
23:19:50|0.02051765
23:19:51|0.0205173
23:19:53|0.0205173
23:19:53|0.0205173
23:19:55|0.0205173
23:19:55|0.02050721
23:19:56|0.02051703
23:19:58|0.02051703
23:19:59|0.02052
23:19:59|0.02052
23:20:00|0.02052
23:20:01|0.02052
23:20:02|0.02052
23:20:04|0.02052
23:20:05|0.02052
23:20:07|0.02051423
23:20:07|0.02051423
23:20:08|0.02051428
23:20:09|0.02051428
23:20:10|0.02051428
23:20:11|0.02051428
23:20:12|0.02051428
23:20:13|0.020514
23:20:14|0.02052665
23:20:16|0.02052665
23:20:17|0.02051428
23:20:18|0.02053
23:20:18|0.02053009
23:20:20|0.02053009
23:20:21|0.02053009
23:20:22|0.02053009
23:20:22|0.02053009
23:20:24|0.02053009
23:20:25|0.02053768
23:20:26|0.02053768
23:20:28|0.02053768
23:20:29|0.02053768
23:20:30|0.02054485
23:20:31|0.02054485
23:20:32|0.02054485
23:20:34|0.02055
23:20:35|0.02054485
23:20:36|0.02054485
23:20:37|0.02054485
23:20:37|0.02054485
23:20:38|0.02055519
23:20:39|0.02054485
23:20:41|0.02053258
23:20:42|0.02053267
23:20:43|0.02053267
23:20:43|0.02053
23:20:45|0.02053
23:20:46|0.02053
23:20:47|0.02053
23:20:48|0.02053
23:20:49|0.02053621
23:20:50|0.02053621
23:20:52|0.02053621
23:20:53|0.02053621
23:20:53|0.02053621
23:20:55|0.02053621
23:20:56|0.02053621
23:20:57|0.02053621
23:20:58|0.02053621
23:20:59|0.02053621
23:21:00|0.02053621
23:21:01|0.02053
23:21:02|0.02053
23:21:03|0.02053
23:21:04|0.02053
23:21:05|0.02050555
23:21:06|0.02050555
23:21:07|0.02051388
23:21:09|0.02051388
23:21:10|0.02051388
23:21:11|0.02051388
23:21:12|0.02051388
23:21:13|0.02051388
23:21:14|0.02049704
23:21:15|0.02049704
23:21:16|0.02049704
23:21:17|0.02049414
23:21:18|0.02047916
23:21:19|0.02047916
23:21:21|0.02047916
23:21:22|0.02047916
23:21:23|0.02047916
23:21:24|0.02047916
23:21:25|0.02047916
23:21:26|0.02047916
23:21:27|0.02049547
23:21:29|0.02049547
23:21:30|0.02049547
23:21:31|0.02049547
23:21:32|0.02049547
23:21:33|0.02048709
23:21:34|0.02049827
23:21:35|0.02049827
23:21:36|0.02051053
23:21:37|0.02051053
23:21:38|0.02051053
23:21:40|0.02051053
23:21:41|0.02051053
23:21:42|0.02051053
23:21:42|0.02051053
23:21:43|0.02051053
23:21:44|0.02051054
23:21:45|0.02051054
23:21:47|0.02053302
23:21:47|0.02052104
23:21:49|0.02052219
23:21:50|0.02052219
23:21:51|0.02052219
23:21:51|0.02053109
23:21:52|0.02053109
23:21:54|0.02053109
23:21:55|0.02053109
23:21:56|0.02053109
23:21:57|0.02053109
23:21:58|0.02053109
23:21:59|0.02053109
23:22:00|0.02053109
23:22:01|0.02053109
23:22:02|0.02053109
23:22:03|0.02054687
23:22:04|0.02054687
23:22:05|0.0205311
23:22:06|0.0205311
23:22:07|0.0205311
23:22:08|0.02053532
23:22:09|0.02053532
23:22:10|0.02053532
23:22:11|0.02053532
23:22:12|0.02053109
23:22:13|0.02053109
23:22:14|0.02053109
23:22:15|0.02054196
23:22:16|0.02054196
23:22:17|0.02053129
23:22:18|0.02053129
23:22:19|0.02054273
23:22:20|0.02054273
23:22:21|0.02054273
23:22:23|0.02054273
23:22:24|0.02054273
23:22:25|0.02054273
23:22:26|0.02054408
23:22:27|0.02054408
23:22:29|0.020544
23:22:30|0.020544
23:22:31|0.020544
23:22:33|0.02053262
23:22:34|0.02053262
23:22:34|0.02053262
23:22:37|0.020543
23:22:38|0.020543
23:22:38|0.020543
23:22:39|0.020543
23:22:40|0.020543
23:22:41|0.020543
23:22:42|0.020543
23:22:44|0.020543
23:22:44|0.02053307
23:22:46|0.02053307
23:22:47|0.02053307
23:22:48|0.02053307
23:22:50|0.02053307
23:22:50|0.02053307
23:22:52|0.02053307
23:22:52|0.02053307
23:22:53|0.02053307
23:22:55|0.02053307
23:22:56|0.02053307
23:22:57|0.02053109
23:22:58|0.02053109
23:22:59|0.02053109
23:23:00|0.02053109
23:23:01|0.02053109
23:23:03|0.0205311
23:23:03|0.0205311
23:23:04|0.02053111
23:23:06|0.02053111
23:23:06|0.02053111
23:23:07|0.02053111
23:23:08|0.02053111
23:23:10|0.02053111
23:23:11|0.02053771
23:23:12|0.02053771
23:23:13|0.02053771
23:23:13|0.02053771
23:23:15|0.02053771
23:23:15|0.02053771
23:23:17|0.02053771
23:23:18|0.0205313
23:23:20|0.0205313
23:23:21|0.0205313
23:23:22|0.0205313
23:23:24|0.02053754
23:23:24|0.02053754
23:23:25|0.02053754
23:23:26|0.02053754
23:23:27|0.02053754
23:23:28|0.02053746
23:23:30|0.02054276
23:23:31|0.02054276
23:23:32|0.02054276
23:23:33|0.02054276
23:23:33|0.02054276
23:23:35|0.02055711
23:23:36|0.02055711
23:23:37|0.02054276
23:23:38|0.02054276
23:23:39|0.02054276
23:23:40|0.02054276
23:23:41|0.02054276
23:23:42|0.02054276
23:23:43|0.02054276
23:23:44|0.02054276
23:23:45|0.02054276
23:23:46|0.02054276
23:23:48|0.02054276
23:23:48|0.02054276
23:23:50|0.02054276
23:23:52|0.02054276
23:23:52|0.02054276
23:23:54|0.02054276
23:23:54|0.02054276
23:23:55|0.02054276
23:23:57|0.02054276
23:23:58|0.02054276
23:23:59|0.02054276
23:24:00|0.02054276
23:24:02|0.02054277
23:24:02|0.02054277
23:24:03|0.02054277
23:24:04|0.02054277
23:24:05|0.02054277
23:24:06|0.02054708
23:24:07|0.02054708
23:24:09|0.02054708
23:24:09|0.02054708
23:24:10|0.02054708
23:24:12|0.02054276
23:24:14|0.02054278
23:24:15|0.02054277
23:24:15|0.02054277
23:24:16|0.02054277
23:24:18|0.0205428
23:24:18|0.0205428
23:24:20|0.0205428
23:24:21|0.0205428
23:24:22|0.0205428
23:24:23|0.02054277
23:24:24|0.02054277
23:24:25|0.02053633
23:24:26|0.02053633
23:24:27|0.02053633
23:24:28|0.02053633
23:24:30|0.02053662
23:24:31|0.02053662
23:24:32|0.02053662
23:24:34|0.02054842
23:24:35|0.02054842
23:24:36|0.02054881
23:24:37|0.02054881
23:24:37|0.02054881
23:24:40|0.02054881
23:24:41|0.02054038
23:24:41|0.02053631
23:24:42|0.02053631
23:24:44|0.02053631
23:24:44|0.02053631
23:24:46|0.02053631
23:24:47|0.02053631
23:24:48|0.02053631
23:24:49|0.02053849
23:24:50|0.02053849
23:24:51|0.02056594
23:24:53|0.02056594
23:24:54|0.02056594
23:24:55|0.02056594
23:24:56|0.02056594
23:24:57|0.02056594
23:24:57|0.02056594
23:24:59|0.02056594
23:25:00|0.02056594
23:25:01|0.02056594
23:25:02|0.02056594
23:25:03|0.02056594
23:25:03|0.02056594
23:25:05|0.02056594
23:25:06|0.02056594
23:25:06|0.02056594
23:25:08|0.02056594
23:25:08|0.02056594
23:25:10|0.02056594
23:25:11|0.02056594
23:25:12|0.02056594
23:25:13|0.02057441
23:25:14|0.02054504
23:25:15|0.02054504
23:25:16|0.02054504
23:25:17|0.02054504
23:25:18|0.02054504
23:25:19|0.02054681
23:25:20|0.02054681
23:25:21|0.02054681
23:25:22|0.02054681
23:25:24|0.02054681
23:25:24|0.02054681
23:25:26|0.02054681
23:25:27|0.02054681
23:25:27|0.02054681
23:25:28|0.02054681
23:25:30|0.02054681
23:25:30|0.02056064
23:25:32|0.02056064
23:25:32|0.02056064
23:25:34|0.02056064
23:25:35|0.02056064
23:25:36|0.02056064
23:25:36|0.02056064
23:25:38|0.02056064
23:25:39|0.02055118
23:25:40|0.02055118
23:25:41|0.02056
23:25:42|0.02056
23:25:43|0.02056
23:25:44|0.02055116
23:25:46|0.02055429
23:25:47|0.0205394
23:25:47|0.0205394
23:25:48|0.0205394
23:25:49|0.02053638
23:25:50|0.02053638
23:25:52|0.02053638
23:25:53|0.02053638
23:25:54|0.02053638
23:25:55|0.02053638
23:25:56|0.02053638
23:25:57|0.02053638
23:25:58|0.02053638
23:25:59|0.02053638
23:26:00|0.02053638
23:26:02|0.02053638
23:26:02|0.02053638
23:26:03|0.02053638
23:26:05|0.02053638
23:26:05|0.02053638
23:26:06|0.02054438
23:26:08|0.02054246
23:26:08|0.02054246
23:26:10|0.02054246
23:26:11|0.02054246
23:26:12|0.02054246
23:26:13|0.02054246
23:26:13|0.02054246
23:26:14|0.02054246
23:26:15|0.02054246
23:26:16|0.02053608
23:26:17|0.02053608
23:26:18|0.02053608
23:26:20|0.02053608
23:26:21|0.02054438
23:26:22|0.02055444
23:26:24|0.02055444
23:26:25|0.02055444
23:26:25|0.02055087
23:26:27|0.02055087
23:26:28|0.02055087
23:26:28|0.02055087
23:26:29|0.02055087
23:26:31|0.02055999
23:26:32|0.02055999
23:26:33|0.02055999
23:26:34|0.02055999
23:26:34|0.02055999
23:26:36|0.02055999
23:26:37|0.02055999
23:26:38|0.02055999
23:26:40|0.02056
23:26:41|0.02056
23:26:42|0.02056322
23:26:43|0.02056584
23:26:43|0.02056584
23:26:46|0.02056584
23:26:46|0.02057348
23:26:47|0.02057348
23:26:48|0.02057348
23:26:49|0.02057462
23:26:51|0.02057462
23:26:51|0.02057462
23:26:53|0.02057462
23:26:53|0.02057462
23:26:55|0.02057462
23:26:55|0.02057348
23:26:56|0.02057348
23:26:58|0.02057348
23:26:59|0.02057348
23:27:00|0.02057348
23:27:01|0.02057348
23:27:02|0.02056584
23:27:03|0.0205533
23:27:04|0.02055677
23:27:06|0.02055973
23:27:06|0.02055973
23:27:08|0.02055973
23:27:09|0.02055973
23:27:09|0.02057462
23:27:10|0.02057462
23:27:12|0.02057462
23:27:12|0.02057462
23:27:13|0.02057462
23:27:14|0.02056522
23:27:15|0.02056522
23:27:16|0.02055565
23:27:18|0.02055565
23:27:19|0.02055565
23:27:19|0.02055565
23:27:21|0.02056522
23:27:21|0.02056571
23:27:23|0.02056571
23:27:24|0.02056571
23:27:26|0.02056692
23:27:27|0.02056692
23:27:29|0.02056692
23:27:29|0.02056692
23:27:31|0.02056692
23:27:31|0.02056692
23:27:33|0.02056692
23:27:34|0.02056692
23:27:35|0.02056692
23:27:36|0.02057582
23:27:37|0.02057582
23:27:37|0.02057582
23:27:39|0.02057582
23:27:40|0.02057582
23:27:41|0.02056095
23:27:42|0.02056095
23:27:44|0.02055602
23:27:45|0.02055602
23:27:46|0.02054244
23:27:48|0.02054244
23:27:48|0.02054244
23:27:49|0.02054244
23:27:51|0.02054244
23:27:51|0.02054244
23:27:52|0.02054244
23:27:53|0.0205486
23:27:54|0.0205486
23:27:55|0.0205486
23:27:56|0.02054857
23:27:58|0.02054857
23:27:58|0.02054857
23:27:59|0.02054857
23:28:00|0.02054857
23:28:01|0.0205552
23:28:03|0.0205552
23:28:03|0.0205552
23:28:04|0.0205552
23:28:05|0.02054863
23:28:07|0.02055978
23:28:07|0.02056279
23:28:08|0.02056279
23:28:09|0.02056279
23:28:10|0.02056279
23:28:11|0.02056279
23:28:12|0.02056279
23:28:13|0.02056279
23:28:15|0.02056279
23:28:16|0.02056108
23:28:17|0.02055271
23:28:17|0.02056106
23:28:18|0.02056106
23:28:19|0.02056106
23:28:20|0.02056106
23:28:22|0.02056106
23:28:23|0.02056106
23:28:24|0.02056106
23:28:26|0.02056106
23:28:28|0.02056106
23:28:28|0.02056106
23:28:29|0.02056106
23:28:31|0.02056106
23:28:31|0.02056106
23:28:32|0.02056106
23:28:34|0.02056106
23:28:35|0.02054876
23:28:37|0.02055941
23:28:37|0.02055941
23:28:39|0.02056052
23:28:40|0.02056052
23:28:41|0.02056052
23:28:42|0.02056052
23:28:43|0.02056052
23:28:44|0.02056052
23:28:46|0.02055772
23:28:47|0.02054877
23:28:47|0.02054877
23:28:49|0.0205486
23:28:50|0.0205486
23:28:51|0.0205486
23:28:52|0.0205486
23:28:53|0.0205486
23:28:55|0.0205486
23:28:55|0.0205486
23:28:56|0.0205486
23:28:58|0.0205486
23:28:59|0.0205486
23:28:59|0.0205486
23:29:00|0.0205486
23:29:02|0.02055062
23:29:03|0.02055062
23:29:04|0.02055062
23:29:04|0.02055062
23:29:06|0.02055062
23:29:07|0.02056049
23:29:08|0.02056049
23:29:10|0.02056049
23:29:10|0.02056106
23:29:11|0.02056106
23:29:12|0.02056106
23:29:13|0.02056106
23:29:14|0.02056106
23:29:15|0.02056106
23:29:17|0.02056107
23:29:17|0.02055078
23:29:18|0.02056584
23:29:20|0.02056692
23:29:21|0.02056692
23:29:21|0.02055893
23:29:22|0.02055893
23:29:24|0.02055893
23:29:25|0.02055893
23:29:27|0.02055893
23:29:28|0.02055893
23:29:30|0.02055893
23:29:30|0.02055893
23:29:32|0.02055893
23:29:33|0.02055893
23:29:34|0.02055893
23:29:35|0.02055893
23:29:37|0.02055893
23:29:38|0.02055893
23:29:39|0.02055893
23:29:40|0.02055893
23:29:41|0.02056501
23:29:42|0.02056503
23:29:43|0.02056503
23:29:43|0.02056503
23:29:44|0.02056503
23:29:45|0.02056503
23:29:47|0.02056503
23:29:48|0.02056503
23:29:49|0.02056503
23:29:50|0.02056503
23:29:52|0.02056503
23:29:53|0.02056503
23:29:54|0.02056503
23:29:55|0.02056503
23:29:56|0.02056503
23:29:57|0.02056503
23:29:58|0.02056503
23:29:59|0.02056503
23:30:00|0.02056503
23:30:01|0.02056503
23:30:02|0.02056503
23:30:03|0.02056503
23:30:04|0.02056503
23:30:05|0.02058132
23:30:06|0.02058132
23:30:07|0.02058132
23:30:08|0.02058132
23:30:10|0.02058132
23:30:11|0.02058132
23:30:12|0.02058823
23:30:13|0.02058751
23:30:13|0.02058751
23:30:15|0.02058751
23:30:16|0.02058751
23:30:16|0.02058751
23:30:17|0.02058751
23:30:18|0.02058823
23:30:19|0.02058823
23:30:20|0.02058755
23:30:21|0.02058755
23:30:22|0.02058755
23:30:23|0.02058755
23:30:24|0.02058755
23:30:26|0.02060373
23:30:28|0.02059781
23:30:29|0.02059781
23:30:30|0.02059781
23:30:31|0.02058689
23:30:32|0.02058689
23:30:33|0.0205794
23:30:34|0.0205794
23:30:35|0.0205794
23:30:36|0.0205794
23:30:37|0.0205794
23:30:38|0.0205794
23:30:39|0.0205794
23:30:41|0.02059567
23:30:42|0.02059567
23:30:43|0.02059163
23:30:44|0.02059163
23:30:45|0.02059163
23:30:46|0.02059163
23:30:47|0.02059163
23:30:49|0.02058124
23:30:51|0.02059057
23:30:52|0.02059057
23:30:53|0.02059057
23:30:53|0.02059057
23:30:55|0.02059059
23:30:57|0.02059059
23:30:57|0.02059059
23:30:58|0.02059059
23:30:59|0.02059059
23:31:00|0.02059059
23:31:01|0.02059059
23:31:02|0.02059059
23:31:03|0.02059059
23:31:05|0.02059059
23:31:05|0.02059059
23:31:06|0.02059059
23:31:07|0.02059059
23:31:08|0.02059059
23:31:09|0.02059059
23:31:10|0.02059059
23:31:11|0.02059059
23:31:12|0.02058554
23:31:13|0.02058554
23:31:14|0.02058554
23:31:15|0.02058554
23:31:17|0.02058904
23:31:17|0.02058904
23:31:18|0.02058904
23:31:19|0.02058904
23:31:21|0.02058904
23:31:22|0.02058904
23:31:22|0.02058904
23:31:24|0.02058904
23:31:25|0.02058904
23:31:26|0.02058904
23:31:28|0.02058904
23:31:29|0.02058904
23:31:30|0.02058904
23:31:32|0.02060096
23:31:33|0.02059781
23:31:34|0.02060564
23:31:35|0.02060562
23:31:36|0.02060562
23:31:37|0.02060562
23:31:39|0.02060711
23:31:39|0.02060711
23:31:41|0.020604
23:31:42|0.020604
23:31:43|0.020604
23:31:45|0.020604
23:31:45|0.020604
23:31:47|0.020604
23:31:47|0.020604
23:31:49|0.02060466
23:31:50|0.02060466
23:31:51|0.02060466
23:31:52|0.02060466
23:31:54|0.02060466
23:31:54|0.02060397
23:31:56|0.02060397
23:31:56|0.02060397
23:31:58|0.02060397
23:31:59|0.02060397
23:32:01|0.0205937
23:32:01|0.0205937
23:32:02|0.0205937
23:32:04|0.0205937
23:32:04|0.0205937
23:32:05|0.0205937
23:32:07|0.0205937
23:32:08|0.0205937
23:32:08|0.0205937
23:32:09|0.0205937
23:32:11|0.0205937
23:32:11|0.0205937
23:32:13|0.02058759
23:32:14|0.02058759
23:32:15|0.02058759
23:32:15|0.02058759
23:32:17|0.02057115
23:32:18|0.02057115
23:32:19|0.02057115
23:32:20|0.02057115
23:32:21|0.02057131
23:32:22|0.02057131
23:32:23|0.02057131
23:32:24|0.02057131
23:32:25|0.02057131
23:32:26|0.02057131
23:32:27|0.02057131
23:32:28|0.02058476
23:32:30|0.02056299
23:32:32|0.02056314
23:32:32|0.02056314
23:32:33|0.02056314
23:32:34|0.02056314
23:32:36|0.02056314
23:32:36|0.02056314
23:32:38|0.02056314
23:32:38|0.02056314
23:32:39|0.02056001
23:32:41|0.02056
23:32:42|0.02054684
23:32:43|0.02054684
23:32:44|0.02054684
23:32:45|0.02054684
23:32:45|0.02054684
23:32:47|0.02054684
23:32:48|0.02054684
23:32:49|0.02052228
23:32:50|0.02052228
23:32:51|0.02052228
23:32:52|0.02052228
23:32:53|0.02052228
23:32:54|0.02052228
23:32:56|0.02052228
23:32:56|0.02052228
23:32:57|0.02052228
23:32:58|0.02052228
23:32:59|0.02052228
23:33:00|0.0205412
23:33:01|0.0205412
23:33:03|0.0205412
23:33:03|0.020542
23:33:05|0.020542
23:33:06|0.020542
23:33:06|0.020542
23:33:08|0.020542
23:33:09|0.020542
23:33:10|0.020542
23:33:10|0.020542
23:33:12|0.020542
23:33:13|0.020542
23:33:14|0.020542
23:33:14|0.020542
23:33:16|0.020542
23:33:17|0.02055085
23:33:18|0.02055085
23:33:19|0.02055085
23:33:20|0.02055085
23:33:21|0.02055085
23:33:22|0.02055085
23:33:23|0.02055085
23:33:24|0.02055085
23:33:25|0.02055085
23:33:27|0.02055085
23:33:27|0.02055085
23:33:28|0.02055086
23:33:30|0.02055086
23:33:30|0.02055086
23:33:32|0.02055086
23:33:32|0.02055086
23:33:35|0.02055086
23:33:35|0.02056474
23:33:37|0.02056474
23:33:38|0.02056474
23:33:39|0.02056474
23:33:40|0.02056474
23:33:41|0.02056474
23:33:43|0.02056474
23:33:43|0.0205488
23:33:45|0.0205488
23:33:45|0.0205488
23:33:46|0.02055085
23:33:47|0.02055085
23:33:49|0.02055085
23:33:49|0.02055085
23:33:51|0.02055085
23:33:52|0.02055085
23:33:53|0.02055085
23:33:54|0.02055085
23:33:55|0.02055085
23:33:56|0.02055085
23:33:57|0.0205488
23:33:59|0.0205488
23:33:59|0.0205488
23:34:00|0.02055084
23:34:02|0.02055084
23:34:02|0.02055084
23:34:04|0.02054264
23:34:05|0.02055085
23:34:05|0.02055085
23:34:07|0.02055085
23:34:08|0.02055085
23:34:08|0.02055085
23:34:09|0.02055085
23:34:11|0.02055085
23:34:11|0.02054674
23:34:12|0.02054674
23:34:13|0.0205451
23:34:15|0.0205451
23:34:16|0.0205451
23:34:16|0.02054968
23:34:17|0.02054968
23:34:19|0.02054968
23:34:20|0.02054968
23:34:21|0.02054968
23:34:23|0.02054968
23:34:23|0.02054968
23:34:25|0.02054968
23:34:25|0.02054968
23:34:26|0.02054968
23:34:27|0.02054968
23:34:28|0.02054968
23:34:29|0.020559
23:34:31|0.020559
23:34:32|0.02055976
23:34:32|0.02055976
23:34:34|0.0205455
23:34:34|0.0205455
23:34:36|0.0205455
23:34:37|0.0205455
23:34:38|0.02055453
23:34:38|0.02055453
23:34:39|0.02054968
23:34:41|0.02054968
23:34:42|0.02054968
23:34:43|0.02054968
23:34:44|0.02053754
23:34:45|0.02053754
23:34:47|0.02053754
23:34:47|0.02053754
23:34:48|0.02053754
23:34:50|0.02053754
23:34:50|0.02053754
23:34:52|0.02053754
23:34:53|0.02053754
23:34:53|0.02053754
23:34:55|0.02053754
23:34:56|0.02053754
23:34:57|0.02053754
23:34:59|0.02053754
23:34:59|0.02053754
23:35:01|0.02053754
23:35:01|0.02053754
23:35:02|0.02053754
23:35:04|0.02053754
23:35:05|0.02053754
23:35:06|0.02054202
23:35:07|0.02054202
23:35:08|0.02054202
23:35:09|0.02054202
23:35:10|0.02054202
23:35:11|0.02054202
23:35:12|0.02054202
23:35:13|0.02054202
23:35:14|0.02054472
23:35:16|0.02054472
23:35:17|0.02054472
23:35:18|0.02054472
23:35:19|0.02054044
23:35:20|0.02054044
23:35:21|0.02054044
23:35:22|0.02054044
23:35:23|0.02054044
23:35:25|0.02054044
23:35:25|0.02054044
23:35:26|0.02054044
23:35:27|0.02054044
23:35:28|0.02054044
23:35:30|0.02054044
23:35:30|0.02054044
23:35:32|0.02053825
23:35:33|0.02053825
23:35:34|0.02053825
23:35:36|0.02053825
23:35:37|0.02053825
23:35:38|0.02053825
23:35:39|0.02053754
23:35:40|0.02053754
23:35:41|0.02053754
23:35:42|0.02053754
23:35:43|0.02053754
23:35:44|0.02054615
23:35:45|0.02054615
23:35:46|0.02054615
23:35:47|0.02054615
23:35:48|0.02054615
23:35:49|0.02054615
23:35:50|0.02054615
23:35:52|0.02054615
23:35:52|0.02054615
23:35:53|0.02054615
23:35:54|0.02054615
23:35:56|0.02054615
23:35:56|0.02054615
23:35:57|0.02054615
23:35:58|0.02054615
23:36:00|0.02054615
23:36:00|0.02053755
23:36:01|0.02053755
23:36:02|0.02053754
23:36:04|0.02053754
23:36:05|0.02054265
23:36:05|0.02054265
23:36:06|0.02054265
23:36:09|0.02054265
23:36:10|0.02054265
23:36:10|0.02054265
23:36:11|0.02054265
23:36:13|0.02054265
23:36:14|0.02054265
23:36:15|0.02054265
23:36:16|0.02054265
23:36:17|0.02053755
23:36:18|0.02053755
23:36:19|0.02053755
23:36:20|0.02053755
23:36:21|0.02055142
23:36:22|0.02055142
23:36:23|0.02056312
23:36:25|0.02056312
23:36:26|0.02056312
23:36:26|0.02056312
23:36:27|0.02056312
23:36:28|0.02056312
23:36:30|0.02056312
23:36:30|0.02056769
23:36:31|0.02056769
23:36:32|0.02056316
23:36:34|0.02056316
23:36:35|0.02056316
23:36:37|0.02057449
23:36:38|0.02057449
23:36:38|0.02057449
23:36:39|0.02057449
23:36:41|0.02057449
23:36:42|0.02057449
23:36:43|0.02056316
23:36:43|0.02056316
23:36:45|0.02056316
23:36:46|0.02056316
23:36:47|0.02056316
23:36:48|0.02056316
23:36:49|0.02056316
23:36:50|0.02056316
23:36:51|0.02056316
23:36:52|0.02056316
23:36:54|0.02056316
23:36:54|0.02056316
23:36:56|0.02056316
23:36:56|0.02056316
23:36:57|0.02056316
23:36:59|0.02056316
23:36:59|0.02056316
23:37:01|0.02056316
23:37:01|0.02056316
23:37:03|0.02056316
23:37:04|0.02056316
23:37:05|0.02056316
23:37:06|0.02056316
23:37:07|0.02056316
23:37:08|0.02056316
23:37:09|0.02056316
23:37:10|0.02056316
23:37:11|0.02056316
23:37:12|0.02056316
23:37:13|0.02056316
23:37:14|0.02056316
23:37:15|0.02056316
23:37:16|0.02056316
23:37:17|0.02053857
23:37:18|0.02053857
23:37:19|0.02053857
23:37:21|0.02053857
23:37:21|0.02053857
23:37:22|0.02055157
23:37:23|0.02055157
23:37:24|0.02055157
23:37:25|0.02055157
23:37:26|0.02055157
23:37:27|0.02055157
23:37:28|0.02055157
23:37:29|0.02055157
23:37:30|0.02055157
23:37:31|0.02055157
23:37:32|0.02055157
23:37:35|0.02055157
23:37:35|0.02055157
23:37:37|0.02055157
23:37:39|0.02055157
23:37:39|0.02055157
23:37:40|0.02055157
23:37:42|0.02055157
23:37:44|0.02055157
23:37:44|0.02055157
23:37:46|0.02055157
23:37:47|0.02055157
23:37:48|0.02055175
23:37:49|0.02055175
23:37:50|0.02054378
23:37:51|0.02054378
23:37:52|0.02054378
23:37:53|0.02054378
23:37:54|0.02054378
23:37:55|0.02054378
23:37:57|0.02054378
23:37:58|0.02054378
23:37:59|0.02054378
23:38:00|0.02054378
23:38:00|0.02054378
23:38:02|0.02054378
23:38:02|0.02054378
23:38:04|0.02054378
23:38:05|0.02054378
23:38:06|0.02054378
23:38:07|0.02055582
23:38:08|0.02055582
23:38:09|0.02056264
23:38:10|0.02056264
23:38:11|0.02056264
23:38:12|0.02056264
23:38:13|0.02055912
23:38:14|0.02055912
23:38:15|0.02055912
23:38:16|0.02055912
23:38:17|0.0205529
23:38:18|0.02056327
23:38:19|0.02056327
23:38:21|0.02056327
23:38:21|0.02056327
23:38:22|0.02056327
23:38:23|0.02056327
23:38:24|0.02056327
23:38:25|0.02056327
23:38:26|0.02056327
23:38:28|0.02056327
23:38:29|0.02056327
23:38:29|0.02056327
23:38:30|0.02056327
23:38:31|0.02056338
23:38:32|0.020572
23:38:33|0.020572
23:38:35|0.020572
23:38:36|0.020572
23:38:37|0.02057404
23:38:38|0.02057404
23:38:39|0.02057404
23:38:41|0.02057404
23:38:42|0.02057404
23:38:43|0.02057404
23:38:44|0.02057404
23:38:46|0.02057404
23:38:46|0.02057404
23:38:48|0.02057404
23:38:49|0.02057404
23:38:50|0.02056978
23:38:51|0.02056978
23:38:52|0.02056894
23:38:53|0.02056894
23:38:54|0.02056894
23:38:55|0.02056894
23:38:56|0.02056894
23:38:57|0.02056894
23:38:58|0.02056894
23:39:00|0.02056894
23:39:00|0.02056894
23:39:01|0.02056894
23:39:03|0.02056894
23:39:03|0.02056894
23:39:05|0.02056894
23:39:06|0.02056894
23:39:06|0.02056894
23:39:08|0.02056894
23:39:08|0.02056894
23:39:10|0.02056894
23:39:12|0.02056894
23:39:12|0.02056894
23:39:14|0.02056894
23:39:15|0.02056894
23:39:15|0.02056894
23:39:16|0.02056894
23:39:18|0.02056976
23:39:19|0.02056976
23:39:20|0.02056976
23:39:21|0.02056976
23:39:21|0.02056976
23:39:22|0.02056961
23:39:24|0.02056961
23:39:25|0.02056961
23:39:25|0.02056961
23:39:27|0.02056961
23:39:28|0.02056947
23:39:30|0.02057925
23:39:30|0.02057925
23:39:31|0.02057925
23:39:33|0.02057925
23:39:33|0.02057
23:39:35|0.02057018
23:39:36|0.02057018
23:39:36|0.02057018
23:39:39|0.02057018
23:39:40|0.02057018
23:39:40|0.02057018
23:39:42|0.02057018
23:39:44|0.02057018
23:39:44|0.02057927
23:39:46|0.02057927
23:39:47|0.02057927
23:39:48|0.02057927
23:39:48|0.02057927
23:39:50|0.02057927
23:39:51|0.02057927
23:39:52|0.02057927
23:39:53|0.02057927
23:39:54|0.02057927
23:39:56|0.02057346
23:39:57|0.02057346
23:39:57|0.02057346
23:39:59|0.02057346
23:40:00|0.02057346
23:40:00|0.02057346
23:40:01|0.02057346
23:40:02|0.02057346
23:40:03|0.02057346
23:40:05|0.02057346
23:40:06|0.02057346
23:40:07|0.02057159
23:40:08|0.02057159
23:40:08|0.0205777
23:40:09|0.0205777
23:40:11|0.0205777
23:40:11|0.0205777
23:40:14|0.02057989
23:40:14|0.02059551
23:40:16|0.02059551
23:40:16|0.02059551
23:40:17|0.02059551
23:40:18|0.02058649
23:40:20|0.02058649
23:40:21|0.02058649
23:40:22|0.02058649
23:40:23|0.02058649
23:40:24|0.02058649
23:40:24|0.02058638
23:40:26|0.02058638
23:40:27|0.02058638
23:40:28|0.02058638
23:40:29|0.02058638
23:40:29|0.02058627
23:40:30|0.02058376
23:40:32|0.02058376
23:40:33|0.02058376
23:40:34|0.02058376
23:40:34|0.02058376
23:40:36|0.02058376
23:40:38|0.02058376
23:40:39|0.02058376
23:40:39|0.02058376
23:40:41|0.02059597
23:40:42|0.02059559
23:40:44|0.02059559
23:40:45|0.02058321
23:40:46|0.02058321
23:40:47|0.02058321
23:40:48|0.02058321
23:40:49|0.02058321
23:40:50|0.02058321
23:40:51|0.02058321
23:40:52|0.02058321
23:40:54|0.02057912
23:40:54|0.02057912
23:40:55|0.02057912
23:40:56|0.02057912
23:40:58|0.02057912
23:40:59|0.02057912
23:40:59|0.02057912
23:41:01|0.02057912
23:41:01|0.02057912
23:41:03|0.02057912
23:41:04|0.02057917
23:41:05|0.02057917
23:41:06|0.02057917
23:41:07|0.02057917
23:41:08|0.02057917
23:41:09|0.02057917
23:41:10|0.02057917
23:41:11|0.0205777
23:41:12|0.0205777
23:41:13|0.02058452
23:41:14|0.02058452
23:41:15|0.02058452
23:41:16|0.02056965
23:41:18|0.02056965
23:41:18|0.0205693
23:41:20|0.0205693
23:41:21|0.02056519
23:41:21|0.02055933
23:41:22|0.02055932
23:41:23|0.02055932
23:41:24|0.02055932
23:41:26|0.02055932
23:41:27|0.02055932
23:41:28|0.02055932
23:41:29|0.02055932
23:41:30|0.02055932
23:41:31|0.02055932
23:41:32|0.02055932
23:41:33|0.02055932
23:41:34|0.02055932
23:41:35|0.02055932
23:41:36|0.02055932
23:41:37|0.02055933
23:41:39|0.02055933
23:41:39|0.02056573
23:41:40|0.02056573
23:41:42|0.02056573
23:41:44|0.02056573
23:41:45|0.02055511
23:41:46|0.02055511
23:41:48|0.02055511
23:41:49|0.02055511
23:41:50|0.02055511
23:41:51|0.02055511
23:41:53|0.02055511
23:41:54|0.02055084
23:41:55|0.02055084
23:41:56|0.02054874
23:41:57|0.02054874
23:41:58|0.02054874
23:41:59|0.02054874
23:42:00|0.02054874
23:42:01|0.02054874
23:42:02|0.02054876
23:42:03|0.02054876
23:42:04|0.02054876
23:42:05|0.02054878
23:42:07|0.02054878
23:42:07|0.02054878
23:42:09|0.0205488
23:42:09|0.0205488
23:42:11|0.0205488
23:42:12|0.0205488
23:42:13|0.02054882
23:42:14|0.02054882
23:42:15|0.02054882
23:42:16|0.02054882
23:42:18|0.02054884
23:42:18|0.02054884
23:42:19|0.02054884
23:42:21|0.02053886
23:42:22|0.02053886
23:42:23|0.02053886
23:42:23|0.02053754
23:42:25|0.02053754
23:42:26|0.02053754
23:42:27|0.02053754
23:42:28|0.02053754
23:42:28|0.02053754
23:42:29|0.02053754
23:42:31|0.02053754
23:42:32|0.02053754
23:42:33|0.02053754
23:42:34|0.02053754
23:42:35|0.0205201
23:42:36|0.0205201
23:42:37|0.02050711
23:42:38|0.02050711
23:42:40|0.02050711
23:42:42|0.02050711
23:42:42|0.02052715
23:42:43|0.02052715
23:42:44|0.02052715
23:42:46|0.02052696
23:42:48|0.02052696
23:42:49|0.02051599
23:42:49|0.02051599
23:42:51|0.02051599
23:42:52|0.02051599
23:42:54|0.02051599
23:42:55|0.02051599
23:42:56|0.02051599
23:42:58|0.02051599
23:42:59|0.02051599
23:43:00|0.02051599
23:43:01|0.02051599
23:43:02|0.02052273
23:43:03|0.02052273
23:43:03|0.02052273
23:43:05|0.02052696
23:43:06|0.02052696
23:43:06|0.02052696
23:43:07|0.02052524
23:43:08|0.02052524
23:43:10|0.02052524
23:43:11|0.02052524
23:43:12|0.02052524
23:43:13|0.02052531
23:43:14|0.02052531
23:43:15|0.02051406
23:43:16|0.02051406
23:43:18|0.02051642
23:43:19|0.02051614
23:43:19|0.02051614
23:43:21|0.02051614
23:43:22|0.02051705
23:43:22|0.02051705
23:43:24|0.02051714
23:43:24|0.02051714
23:43:26|0.02051714
23:43:27|0.02051714
23:43:27|0.02052556
23:43:29|0.02052556
23:43:30|0.02052556
23:43:31|0.02052556
23:43:32|0.02052556
23:43:33|0.02052556
23:43:34|0.02052556
23:43:35|0.02052556
23:43:35|0.02052556
23:43:37|0.02052556
23:43:38|0.02052556
23:43:39|0.02052556
23:43:41|0.02052556
23:43:43|0.02052556
23:43:44|0.02052556
23:43:45|0.02052566
23:43:46|0.02051721
23:43:48|0.02051721
23:43:49|0.02053188
23:43:50|0.02053188
23:43:52|0.02053188
23:43:53|0.02052703
23:43:53|0.02052703
23:43:54|0.02052703
23:43:55|0.02052703
23:43:57|0.02052703
23:43:58|0.02052703
23:43:59|0.02053754
23:44:00|0.02053754
23:44:01|0.02053754
23:44:01|0.02053754
23:44:03|0.02053742
23:44:04|0.02053742
23:44:05|0.02053742
23:44:06|0.02053742
23:44:08|0.02053742
23:44:08|0.02053742
23:44:09|0.02053742
23:44:11|0.02053742
23:44:11|0.02053742
23:44:13|0.02052831
23:44:13|0.02052748
23:44:14|0.02052748
23:44:15|0.02052748
23:44:16|0.02051751
23:44:18|0.0205298
23:44:18|0.02051754
23:44:20|0.02051754
23:44:21|0.02051754
23:44:22|0.02051754
23:44:23|0.02051754
23:44:24|0.02051754
23:44:25|0.02051754
23:44:26|0.02051754
23:44:27|0.02051754
23:44:28|0.02052981
23:44:29|0.02052981
23:44:30|0.02052981
23:44:31|0.02052981
23:44:32|0.02053294
23:44:34|0.02053294
23:44:34|0.02053294
23:44:35|0.02053294
23:44:36|0.02053294
23:44:37|0.02053294
23:44:38|0.02053294
23:44:39|0.02052421
23:44:41|0.02052421
23:44:41|0.02053448
23:44:42|0.02053448
23:44:44|0.02053448
23:44:46|0.02053448
23:44:47|0.02053448
23:44:48|0.02053448
23:44:49|0.02053448
23:44:50|0.02053448
23:44:51|0.02053448
23:44:52|0.02053448
23:44:53|0.02053448
23:44:54|0.02054209
23:44:55|0.02054209
23:44:56|0.02054209
23:44:58|0.02054209
23:44:59|0.02054209
23:44:59|0.02054209
23:45:01|0.02054209
23:45:01|0.02054209
23:45:02|0.02054209
23:45:03|0.02054209
23:45:06|0.02054209
23:45:06|0.02054209
23:45:07|0.02054209
23:45:08|0.02054209
23:45:10|0.02054209
23:45:10|0.02054209
23:45:12|0.02054209
23:45:13|0.0205379
23:45:14|0.0205463
23:45:14|0.0205463
23:45:16|0.0205463
23:45:16|0.0205463
23:45:18|0.02053794
23:45:18|0.02053794
23:45:19|0.02053725
23:45:20|0.02053725
23:45:22|0.02053725
23:45:22|0.02053725
23:45:23|0.02053725
23:45:25|0.02053725
23:45:26|0.02053725
23:45:26|0.02053735
23:45:28|0.02052589
23:45:28|0.02052589
23:45:30|0.02052589
23:45:30|0.02052589
23:45:32|0.02052589
23:45:33|0.02052589
23:45:34|0.02052589
23:45:35|0.02052335
23:45:35|0.02052335
23:45:37|0.02053174
23:45:38|0.02053174
23:45:39|0.02053174
23:45:40|0.02053174
23:45:42|0.02053174
23:45:44|0.02052333
23:45:45|0.02052981
23:45:45|0.02052981
23:45:47|0.02052981
23:45:47|0.02052981
23:45:49|0.02052981
23:45:51|0.02052981
23:45:52|0.02052981
23:45:53|0.02052981
23:45:54|0.02052333
23:45:54|0.02052333
23:45:56|0.02052333
23:45:57|0.02052333
23:45:57|0.02052333
23:45:59|0.02052333
23:46:00|0.02052333
23:46:01|0.02052333
23:46:02|0.02052333
23:46:03|0.02052333
23:46:04|0.02052333
23:46:04|0.0205057
23:46:06|0.02051294
23:46:07|0.02051294
23:46:08|0.02051294
23:46:09|0.02051294
23:46:10|0.020514
23:46:11|0.020514
23:46:13|0.020514
23:46:13|0.020514
23:46:14|0.020514
23:46:15|0.020514
23:46:16|0.020514
23:46:17|0.0205242
23:46:18|0.0205242
23:46:19|0.0205242
23:46:20|0.0205242
23:46:22|0.0205242
23:46:22|0.0205242
23:46:23|0.0205242
23:46:24|0.0205242
23:46:26|0.0205242
23:46:26|0.0205242
23:46:27|0.02053749
23:46:28|0.02053749
23:46:30|0.02053749
23:46:31|0.0205426
23:46:32|0.0205426
23:46:32|0.0205426
23:46:34|0.0205426
23:46:35|0.0205426
23:46:35|0.0205426
23:46:37|0.02051669
23:46:37|0.02051669
23:46:39|0.02051669
23:46:40|0.02051669
23:46:41|0.02051669
23:46:42|0.02051669
23:46:44|0.02051669
23:46:44|0.02051669
23:46:47|0.02051669
23:46:48|0.02051669
23:46:48|0.02051669
23:46:49|0.02051669
23:46:51|0.02051669
23:46:52|0.02051669
23:46:54|0.02051669
23:46:54|0.02051669
23:46:55|0.02051669
23:46:57|0.02051669
23:46:58|0.02051669
23:46:59|0.02051669
23:47:00|0.02051669
23:47:01|0.02051669
23:47:01|0.02052571
23:47:03|0.02052571
23:47:04|0.02052571
23:47:05|0.0205201
23:47:06|0.0205201
23:47:07|0.0205201
23:47:08|0.0205201
23:47:09|0.0205201
23:47:10|0.0205201
23:47:11|0.0205201
23:47:12|0.0205201
23:47:13|0.0205201
23:47:14|0.0205201
23:47:15|0.0205201
23:47:16|0.0205201
23:47:17|0.02053035
23:47:19|0.02053035
23:47:20|0.02053035
23:47:20|0.02053035
23:47:21|0.02053035
23:47:22|0.02053035
23:47:23|0.02053035
23:47:24|0.02053035
23:47:26|0.02053035
23:47:27|0.02053035
23:47:28|0.02053035
23:47:29|0.02053035
23:47:30|0.02053399
23:47:31|0.02053399
23:47:32|0.02053399
23:47:33|0.02053399
23:47:34|0.02053399
23:47:35|0.02053399
23:47:36|0.02053399
23:47:37|0.02053399
23:47:38|0.02053399
23:47:39|0.02053399
23:47:40|0.02053399
23:47:42|0.02053399
23:47:42|0.02053399
23:47:43|0.02053399
23:47:44|0.02053399
23:47:46|0.02053399
23:47:46|0.02053399
23:47:48|0.02053399
23:47:50|0.02051542
23:47:51|0.02051542
23:47:53|0.02051542
23:47:54|0.02051542
23:47:54|0.02051542
23:47:55|0.02051542
23:47:56|0.02051542
23:47:58|0.02051542
23:47:59|0.02051542
23:48:00|0.02051542
23:48:01|0.02051542
23:48:02|0.02051542
23:48:03|0.02051542
23:48:04|0.02051542
23:48:06|0.0204996
23:48:06|0.0204996
23:48:07|0.0204996
23:48:09|0.0204996
23:48:10|0.0204996
23:48:11|0.0204996
23:48:11|0.0204996
23:48:12|0.0204996
23:48:14|0.0204996
23:48:15|0.0204996
23:48:16|0.0204996
23:48:17|0.02050962
23:48:18|0.02050962
23:48:19|0.02050962
23:48:20|0.02050962
23:48:21|0.02050962
23:48:22|0.02050962
23:48:23|0.02050962
23:48:24|0.02050962
23:48:25|0.02050962
23:48:26|0.02050962
23:48:27|0.02050962
23:48:29|0.02051952
23:48:30|0.02051952
23:48:30|0.02051952
23:48:31|0.02051952
23:48:32|0.02051952
23:48:33|0.02050986
23:48:34|0.02050986
23:48:35|0.02050986
23:48:36|0.02050986
23:48:38|0.02050986
23:48:38|0.02050986
23:48:39|0.02050986
23:48:40|0.02050986
23:48:41|0.02050986
23:48:42|0.0205201
23:48:43|0.0205201
23:48:44|0.0205201
23:48:46|0.0205201
23:48:48|0.0205201
23:48:49|0.0205201
23:48:50|0.0205201
23:48:52|0.0205201
23:48:53|0.0205201
23:48:53|0.0205201
23:48:54|0.0205201
23:48:56|0.0205201
23:48:56|0.0205201
23:48:58|0.0205201
23:49:00|0.0205201
23:49:01|0.0205201
23:49:02|0.0205201
23:49:02|0.0205201
23:49:04|0.0205201
23:49:05|0.0205201
23:49:07|0.0205201
23:49:07|0.02053241
23:49:08|0.02053241
23:49:10|0.02053241
23:49:11|0.02053241
23:49:12|0.02053241
23:49:13|0.02053241
23:49:14|0.02053241
23:49:16|0.02053241
23:49:16|0.02053241
23:49:17|0.02053241
23:49:18|0.02053241
23:49:20|0.02053241
23:49:20|0.02053241
23:49:22|0.02053241
23:49:23|0.02053241
23:49:23|0.02053241
23:49:24|0.02053241
23:49:25|0.02053241
23:49:26|0.02054197
23:49:27|0.02054197
23:49:28|0.02054197
23:49:29|0.02054197
23:49:31|0.02054197
23:49:32|0.02054197
23:49:33|0.02054197
23:49:33|0.02054197
23:49:36|0.02054197
23:49:36|0.02054197
23:49:38|0.02054335
23:49:38|0.02054335
23:49:39|0.02054335
23:49:40|0.02054335
23:49:42|0.02054335
23:49:42|0.02054335
23:49:43|0.02054335
23:49:44|0.02054335
23:49:47|0.02054335
23:49:47|0.02054335
23:49:49|0.02054335
23:49:50|0.02054335
23:49:51|0.02054335
23:49:53|0.02054335
23:49:53|0.02054268
23:49:55|0.02054268
23:49:56|0.02054268
23:49:57|0.02054268
23:49:57|0.02054268
23:49:59|0.02054268
23:49:59|0.02054267
23:50:01|0.02054267
23:50:02|0.02054267
23:50:03|0.02054267
23:50:05|0.02054877
23:50:05|0.02054877
23:50:06|0.02054877
23:50:08|0.02054877
23:50:09|0.02054877
23:50:10|0.0205698
23:50:11|0.0205698
23:50:12|0.02057356
23:50:13|0.02057356
23:50:14|0.02057353
23:50:15|0.02057353
23:50:16|0.02057353
23:50:18|0.02056522
23:50:18|0.02056522
23:50:19|0.02056522
23:50:20|0.02057238
23:50:22|0.0205687
23:50:23|0.0205687
23:50:23|0.02056727
23:50:24|0.02056727
23:50:25|0.02056727
23:50:26|0.02056727
23:50:27|0.02056727
23:50:28|0.02056727
23:50:29|0.02056727
23:50:30|0.02056727
23:50:32|0.02056727
23:50:33|0.02056727
23:50:33|0.02056727
23:50:35|0.02056727
23:50:36|0.02056727
23:50:37|0.02056727
23:50:38|0.0205652
23:50:39|0.0205652
23:50:40|0.0205652
23:50:41|0.0205652
23:50:42|0.0205652
23:50:43|0.02056521
23:50:44|0.02056521
23:50:45|0.0205763
23:50:46|0.02057628
23:50:48|0.02058134
23:50:49|0.02058338
23:50:50|0.02058338
23:50:51|0.02058338
23:50:52|0.02058338
23:50:53|0.02058338
23:50:54|0.02056521
23:50:56|0.02056521
23:50:57|0.02055728
23:50:57|0.02055728
23:50:58|0.02055728
23:51:00|0.02055728
23:51:00|0.02055728
23:51:01|0.02055728
23:51:03|0.02055728
23:51:04|0.02055728
23:51:05|0.02055728
23:51:06|0.02055728
23:51:07|0.02055728
23:51:08|0.02056453
23:51:09|0.02056573
23:51:10|0.02056573
23:51:11|0.02056573
23:51:12|0.02056573
23:51:13|0.0205657
23:51:14|0.0205657
23:51:15|0.0205657
23:51:16|0.0205657
23:51:17|0.0205631
23:51:18|0.02056381
23:51:20|0.02056381
23:51:20|0.02056504
23:51:21|0.02056504
23:51:22|0.02056504
23:51:23|0.02056504
23:51:25|0.02056504
23:51:25|0.02056504
23:51:26|0.02056504
23:51:27|0.02057302
23:51:28|0.02057302
23:51:29|0.02057302
23:51:31|0.02057302
23:51:32|0.02057298
23:51:33|0.02057298
23:51:33|0.02057298
23:51:34|0.02057298
23:51:36|0.02057298
23:51:36|0.02057298
23:51:38|0.02057298
23:51:39|0.02057291
23:51:40|0.02057291
23:51:40|0.02058956
23:51:42|0.02058956
23:51:43|0.02058956
23:51:44|0.0205852
23:51:45|0.0205852
23:51:45|0.0205852
23:51:47|0.0205852
23:51:49|0.02058956
23:51:50|0.02058956
23:51:51|0.02058956
23:51:52|0.02058956
23:51:52|0.02058956
23:51:53|0.02058956
23:51:55|0.02058956
23:51:56|0.02058956
23:51:57|0.02058956
23:51:58|0.02058956
23:51:59|0.02058956
23:52:00|0.02058956
23:52:02|0.02058956
23:52:02|0.02058956
23:52:03|0.02058956
23:52:05|0.02059572
23:52:06|0.02059572
23:52:07|0.02059572
23:52:08|0.02059572
23:52:09|0.02059572
23:52:10|0.02059572
23:52:10|0.02058828
23:52:12|0.02058828
23:52:13|0.02058828
23:52:14|0.02058828
23:52:15|0.02058828
23:52:16|0.02058828
23:52:17|0.02059575
23:52:18|0.02059575
23:52:19|0.02059575
23:52:21|0.02059572
23:52:21|0.02059572
23:52:22|0.02059572
23:52:24|0.02059572
23:52:25|0.02059572
23:52:25|0.02058804
23:52:26|0.02058804
23:52:28|0.02058804
23:52:29|0.02058804
23:52:30|0.02058804
23:52:30|0.02058804
23:52:31|0.02058804
23:52:32|0.02059575
23:52:33|0.02059575
23:52:34|0.02059575
23:52:35|0.02059575
23:52:36|0.02059575
23:52:38|0.02060381
23:52:38|0.020604
23:52:39|0.020604
23:52:40|0.020604
23:52:41|0.020604
23:52:43|0.020604
23:52:44|0.020604
23:52:45|0.020604
23:52:46|0.020604
23:52:47|0.020604
23:52:48|0.020604
23:52:49|0.020604
23:52:50|0.020604
23:52:51|0.020604
23:52:53|0.020604
23:52:54|0.02062468
23:52:54|0.02062468
23:52:55|0.02062468
23:52:56|0.02062468
23:52:58|0.02062468
23:52:59|0.02062468
23:53:00|0.02062744
23:53:01|0.02062744
23:53:02|0.02061849
23:53:02|0.02062744
23:53:04|0.02062744
23:53:05|0.02062744
23:53:06|0.02061428
23:53:06|0.02061428
23:53:09|0.02059389
23:53:09|0.02059389
23:53:10|0.02059389
23:53:11|0.02059389
23:53:12|0.02059389
23:53:14|0.02060715
23:53:15|0.02060715
23:53:16|0.02060715
23:53:17|0.02059914
23:53:17|0.02060803
23:53:19|0.02060803
23:53:20|0.02060803
23:53:21|0.02060803
23:53:21|0.02060803
23:53:23|0.02060803
23:53:24|0.02060803
23:53:25|0.02060803
23:53:26|0.02060803
23:53:27|0.02060803
23:53:29|0.02060193
23:53:29|0.02060193
23:53:30|0.02060193
23:53:31|0.02059987
23:53:32|0.02059987
23:53:33|0.02059987
23:53:35|0.02059987
23:53:36|0.02059987
23:53:37|0.02059987
23:53:38|0.02059987
23:53:39|0.02059987
23:53:40|0.02059987
23:53:40|0.02059987
23:53:42|0.02059987
23:53:43|0.02059987
23:53:44|0.02059987
23:53:45|0.02059987
23:53:46|0.02059987
23:53:47|0.02059987
23:53:48|0.02058968
23:53:49|0.02058968
23:53:51|0.02058968
23:53:52|0.02058968
23:53:53|0.02058968
23:53:54|0.02058968
23:53:56|0.02058968
23:53:57|0.02058968
23:53:58|0.02058968
23:53:59|0.02058968
23:54:00|0.02058968
23:54:01|0.02058968
23:54:02|0.02058968
23:54:03|0.02058968
23:54:04|0.02058968
23:54:05|0.02058968
23:54:06|0.02058968
23:54:07|0.02058968
23:54:09|0.02058968
23:54:09|0.02058968
23:54:11|0.02058968
23:54:11|0.02058968
23:54:12|0.02058968
23:54:13|0.02058968
23:54:15|0.02058968
23:54:16|0.02058752
23:54:17|0.02058752
23:54:18|0.02058752
23:54:20|0.02058752
23:54:20|0.02058752
23:54:22|0.02058752
23:54:23|0.02058752
23:54:23|0.02058752
23:54:24|0.02058752
23:54:26|0.02058752
23:54:26|0.02058752
23:54:28|0.0205912
23:54:29|0.0205912
23:54:30|0.0205912
23:54:31|0.0205912
23:54:32|0.02058137
23:54:33|0.0205821
23:54:34|0.0205821
23:54:35|0.0205821
23:54:36|0.0205821
23:54:37|0.0205821
23:54:38|0.0205821
23:54:39|0.0205821
23:54:40|0.0205821
23:54:42|0.0205821
23:54:42|0.0205821
23:54:44|0.0205821
23:54:45|0.02059078
23:54:46|0.02059078
23:54:47|0.02059078
23:54:48|0.02059078
23:54:49|0.02059078
23:54:50|0.02059078
23:54:52|0.02059078
23:54:54|0.02059078
23:54:54|0.02059078
23:54:55|0.02059078
23:54:56|0.02059078
23:54:58|0.02059078
23:54:59|0.02059078
23:54:59|0.02059078
23:55:01|0.02059078
23:55:02|0.02059078
23:55:03|0.02058778
23:55:04|0.02058968
23:55:05|0.02058968
23:55:06|0.02058968
23:55:07|0.02058968
23:55:08|0.02059189
23:55:10|0.02059189
23:55:11|0.02059189
23:55:12|0.02059189
23:55:13|0.02059189
23:55:15|0.02059189
23:55:16|0.02059311
23:55:17|0.02059311
23:55:17|0.02059311
23:55:18|0.02058777
23:55:20|0.02058777
23:55:20|0.02058777
23:55:21|0.0205919
23:55:22|0.0205919
23:55:23|0.02059613
23:55:24|0.02059613
23:55:25|0.02060023
23:55:26|0.02060023
23:55:28|0.02060023
23:55:30|0.02060023
23:55:30|0.02060023
23:55:31|0.02060023
23:55:33|0.02060023
23:55:33|0.02060023
23:55:35|0.02060023
23:55:35|0.02060023
23:55:36|0.02058427
23:55:37|0.02058427
23:55:39|0.02058427
23:55:40|0.02058427
23:55:40|0.02058427
23:55:41|0.02058427
23:55:42|0.02058427
23:55:44|0.02059808
23:55:45|0.02060719
23:55:47|0.02059328
23:55:47|0.02059328
23:55:48|0.02059328
23:55:49|0.02059328
23:55:51|0.02059328
23:55:51|0.02059328
23:55:52|0.02059328
23:55:54|0.02059328
23:55:56|0.02059328
23:55:56|0.02060367
23:55:58|0.02060367
23:55:59|0.02060367
23:56:00|0.02060367
23:56:01|0.02060367
23:56:02|0.02060367
23:56:04|0.02060367
23:56:04|0.02060367
23:56:05|0.02059346
23:56:06|0.02059346
23:56:07|0.02059346
23:56:09|0.02059346
23:56:09|0.02059346
23:56:11|0.02059352
23:56:12|0.02059352
23:56:13|0.02059352
23:56:14|0.02059352
23:56:15|0.02059352
23:56:16|0.02059352
23:56:17|0.02059357
23:56:18|0.02059358
23:56:19|0.02059358
23:56:19|0.02059358
23:56:21|0.02059358
23:56:22|0.02059358
23:56:23|0.02059358
23:56:24|0.02059358
23:56:25|0.02059358
23:56:26|0.02059358
23:56:28|0.02059535
23:56:29|0.02059535
23:56:30|0.02059535
23:56:31|0.02059535
23:56:32|0.02059535
23:56:33|0.02059535
23:56:34|0.02059535
23:56:35|0.02059546
23:56:36|0.02059546
23:56:37|0.0205861
23:56:38|0.02059162
23:56:39|0.02059162
23:56:40|0.02059162
23:56:41|0.02059162
23:56:42|0.02059162
23:56:43|0.02059162
23:56:44|0.02059162
23:56:46|0.02059162
23:56:46|0.02059162
23:56:47|0.02059162
23:56:48|0.02059162
23:56:49|0.02059162
23:56:50|0.02059162
23:56:51|0.02059162
23:56:52|0.02059162
23:56:54|0.02059162
23:56:55|0.02059162
23:56:56|0.02059162
23:56:57|0.02059162
23:56:58|0.02059162
23:56:59|0.02059162
23:57:01|0.02059162
23:57:01|0.02059162
23:57:03|0.02059162
23:57:03|0.02059162
23:57:04|0.02059162
23:57:05|0.02058379
23:57:06|0.02058379
23:57:08|0.02058379
23:57:08|0.02058379
23:57:10|0.02058379
23:57:11|0.02058379
23:57:12|0.02058379
23:57:13|0.02058379
23:57:14|0.02059575
23:57:16|0.02059575
23:57:17|0.02059575
23:57:17|0.02058571
23:57:20|0.02058571
23:57:20|0.02058571
23:57:22|0.02058571
23:57:22|0.02059162
23:57:24|0.02058571
23:57:24|0.02058571
23:57:25|0.02058571
23:57:26|0.02058571
23:57:27|0.02058571
23:57:28|0.02058571
23:57:30|0.02058571
23:57:30|0.02058571
23:57:32|0.0205821
23:57:33|0.0205821
23:57:34|0.0205821
23:57:35|0.02059545
23:57:36|0.02059545
23:57:37|0.02059545
23:57:38|0.02059545
23:57:39|0.02059545
23:57:40|0.02059545
23:57:41|0.02059545
23:57:42|0.02059545
23:57:43|0.02059545
23:57:45|0.02059545
23:57:45|0.02059545
23:57:46|0.02059545
23:57:47|0.02059163
23:57:48|0.02059163
23:57:50|0.02059163
23:57:50|0.02059163
23:57:51|0.0205937
23:57:53|0.0206
23:57:54|0.0206
23:57:56|0.0206
23:57:57|0.0206
23:57:58|0.0206
23:57:59|0.0206
23:58:00|0.0206
23:58:01|0.0206
23:58:02|0.0206
23:58:04|0.0206
23:58:05|0.0206
23:58:06|0.0206
23:58:07|0.0206
23:58:08|0.0206
23:58:09|0.0206
23:58:10|0.0206
23:58:12|0.02058502
23:58:13|0.02058502
23:58:13|0.02058502
23:58:14|0.02058502
23:58:16|0.020585
23:58:17|0.020585
23:58:18|0.020585
23:58:19|0.02059773
23:58:21|0.02060191
23:58:21|0.02060191
23:58:22|0.02060191
23:58:24|0.02060191
23:58:24|0.02060191
23:58:26|0.02060191
23:58:28|0.02060191
23:58:29|0.02060191
23:58:30|0.0205968
23:58:31|0.0205968
23:58:32|0.0205968
23:58:33|0.0205968
23:58:34|0.0205968
23:58:35|0.02058502
23:58:36|0.02058502
23:58:36|0.02058502
23:58:38|0.02058502
23:58:39|0.02058502
23:58:40|0.02058502
23:58:41|0.02058502
23:58:42|0.02058502
23:58:43|0.02058502
23:58:44|0.02058502
23:58:46|0.02058502
23:58:46|0.02058502
23:58:47|0.02058502
23:58:48|0.02058502
23:58:49|0.02057632
23:58:50|0.02057632
23:58:51|0.02057632
23:58:52|0.02057632
23:58:54|0.02057632
23:58:55|0.02057632
23:58:57|0.02057632
23:58:59|0.02057632
23:58:59|0.02057632
23:59:01|0.02055532
23:59:01|0.02055532
23:59:02|0.02055532
23:59:04|0.02055532
23:59:05|0.02057631
23:59:06|0.02057631
23:59:07|0.02057308
23:59:08|0.02058327
23:59:09|0.02058327
23:59:10|0.02058327
23:59:11|0.02058327
23:59:12|0.02058327
23:59:14|0.02058327
23:59:15|0.02058327
23:59:16|0.02056732
23:59:17|0.02056743
23:59:18|0.02056743
23:59:18|0.02056743
23:59:20|0.02056743
23:59:21|0.02056743
23:59:22|0.02056743
23:59:22|0.02056743
23:59:24|0.02056743
23:59:25|0.02056743
23:59:26|0.02056743
23:59:27|0.02056743
23:59:28|0.02056743
23:59:29|0.02056743
23:59:31|0.02056743
23:59:32|0.02056743
23:59:33|0.02056743
23:59:34|0.02056743
23:59:35|0.02056743
23:59:36|0.02056743
23:59:37|0.02056743
23:59:38|0.02056743
23:59:39|0.02056743
23:59:40|0.02056743
23:59:41|0.02056743
23:59:42|0.02056743
23:59:43|0.02056743
23:59:44|0.02056743
23:59:45|0.02056743
23:59:46|0.02054566
23:59:47|0.02054566
23:59:48|0.02054566
23:59:49|0.02054566
23:59:50|0.02054566
23:59:51|0.02054566
23:59:52|0.02054566
23:59:53|0.02054566
23:59:55|0.02054566
23:59:56|0.02054566
23:59:57|0.02054566
23:59:58|0.02054566