00:00:01|0.01630417
00:00:01|0.01630417
00:00:02|0.01628464
00:00:03|0.01628464
00:00:05|0.016265
00:00:06|0.016265
00:00:07|0.016265
00:00:08|0.016265
00:00:09|0.01625766
00:00:10|0.01625766
00:00:10|0.01625766
00:00:12|0.01625766
00:00:12|0.01622414
00:00:13|0.01621602
00:00:15|0.01620784
00:00:15|0.01620622
00:00:17|0.01620622
00:00:18|0.01622983
00:00:19|0.01622983
00:00:20|0.01622983
00:00:21|0.01623574
00:00:23|0.01620924
00:00:23|0.01620924
00:00:25|0.01623554
00:00:26|0.01622452
00:00:27|0.01622452
00:00:28|0.01622452
00:00:30|0.01622253
00:00:31|0.01621559
00:00:31|0.01621559
00:00:32|0.01621559
00:00:33|0.01621559
00:00:34|0.01618992
00:00:36|0.01618992
00:00:37|0.01618992
00:00:38|0.01618178
00:00:39|0.01618178
00:00:39|0.01618178
00:00:41|0.01618178
00:00:42|0.01618178
00:00:43|0.01619155
00:00:44|0.01621005
00:00:44|0.01621005
00:00:45|0.01619643
00:00:47|0.01619643
00:00:47|0.01621767
00:00:49|0.01623084
00:00:50|0.01623084
00:00:51|0.01623554
00:00:52|0.01623554
00:00:53|0.01623554
00:00:54|0.01627321
00:00:55|0.01626969
00:00:56|0.0162584
00:00:57|0.01625582
00:00:58|0.01625582
00:00:59|0.01625582
00:01:00|0.01624535
00:01:01|0.01623554
00:01:02|0.01622863
00:01:03|0.0162461
00:01:04|0.01625517
00:01:05|0.01625517
00:01:06|0.01627648
00:01:07|0.01627144
00:01:08|0.01628951
00:01:09|0.01628951
00:01:10|0.01628951
00:01:11|0.01628951
00:01:12|0.01628951
00:01:13|0.01628951
00:01:14|0.01629604
00:01:15|0.0163041
00:01:16|0.0163041
00:01:17|0.01628936
00:01:18|0.01630408
00:01:19|0.01630408
00:01:20|0.01630408
00:01:21|0.01630408
00:01:22|0.01630408
00:01:23|0.01630241
00:01:24|0.01630241
00:01:26|0.01630241
00:01:27|0.01630241
00:01:28|0.01630241
00:01:29|0.01630241
00:01:30|0.01630241
00:01:31|0.01627482
00:01:32|0.01627482
00:01:33|0.01627482
00:01:35|0.01629767
00:01:35|0.01629767
00:01:37|0.01629767
00:01:38|0.01627174
00:01:39|0.01624742
00:01:40|0.01624742
00:01:42|0.01624742
00:01:42|0.01624742
00:01:44|0.01624742
00:01:44|0.01624742
00:01:46|0.01624742
00:01:46|0.01624742
00:01:47|0.01624742
00:01:48|0.0162715
00:01:50|0.0162715
00:01:50|0.01629446
00:01:52|0.01629446
00:01:52|0.01629446
00:01:53|0.01629446
00:01:55|0.01629446
00:01:55|0.01629446
00:01:57|0.01629446
00:01:58|0.01629446
00:01:59|0.01629446
00:01:59|0.01629446
00:02:00|0.01629446
00:02:01|0.01629446
00:02:02|0.01629261
00:02:03|0.01629261
00:02:05|0.01629261
00:02:06|0.01628764
00:02:06|0.0162932
00:02:08|0.01629767
00:02:08|0.01629767
00:02:09|0.01629767
00:02:10|0.01629767
00:02:11|0.01629767
00:02:13|0.01629767
00:02:13|0.01629767
00:02:14|0.01629767
00:02:15|0.01629767
00:02:17|0.01629767
00:02:17|0.01629767
00:02:19|0.01629767
00:02:20|0.01629767
00:02:20|0.01629767
00:02:21|0.01629931
00:02:22|0.01628119
00:02:24|0.016265
00:02:26|0.01627542
00:02:27|0.01627542
00:02:27|0.01627542
00:02:29|0.01624044
00:02:31|0.01624044
00:02:32|0.01624044
00:02:32|0.01624044
00:02:34|0.01624044
00:02:35|0.01624044
00:02:36|0.0162455
00:02:37|0.0162455
00:02:38|0.0162455
00:02:39|0.0162455
00:02:40|0.0162455
00:02:41|0.01623554
00:02:42|0.01623554
00:02:43|0.0162504
00:02:44|0.01625492
00:02:45|0.01626497
00:02:46|0.01626497
00:02:47|0.01626497
00:02:49|0.01626497
00:02:49|0.01626497
00:02:51|0.01626818
00:02:51|0.01625674
00:02:53|0.01625499
00:02:54|0.01625499
00:02:55|0.01623733
00:02:55|0.016252
00:02:57|0.016252
00:02:57|0.01626979
00:02:59|0.01627482
00:03:00|0.01627482
00:03:01|0.01626327
00:03:02|0.01624536
00:03:03|0.01624144
00:03:04|0.01624144
00:03:05|0.01624144
00:03:05|0.01624713
00:03:07|0.01624713
00:03:08|0.01624713
00:03:09|0.01625023
00:03:10|0.01625023
00:03:11|0.01627482
00:03:12|0.01627305
00:03:12|0.01627956
00:03:14|0.01627956
00:03:15|0.01627956
00:03:16|0.01629434
00:03:17|0.01629434
00:03:17|0.01630903
00:03:18|0.01630903
00:03:20|0.01630903
00:03:21|0.01630903
00:03:21|0.01630903
00:03:23|0.01632693
00:03:23|0.01632693
00:03:26|0.01632693
00:03:27|0.01632693
00:03:29|0.01632693
00:03:29|0.0163271
00:03:30|0.0163271
00:03:32|0.01631872
00:03:33|0.01631217
00:03:34|0.01631217
00:03:35|0.0163066
00:03:36|0.0163066
00:03:37|0.01631215
00:03:38|0.01631215
00:03:39|0.01631215
00:03:40|0.01631215
00:03:41|0.01630584
00:03:42|0.01630584
00:03:43|0.01630584
00:03:44|0.01630584
00:03:45|0.01628424
00:03:46|0.01628424
00:03:47|0.01628635
00:03:48|0.0163008
00:03:49|0.0163008
00:03:50|0.01629921
00:03:51|0.01629921
00:03:52|0.01630881
00:03:53|0.01630881
00:03:54|0.01630881
00:03:55|0.01630881
00:03:56|0.01630881
00:03:57|0.01630881
00:03:58|0.01631872
00:03:59|0.0163254
00:04:00|0.01633128
00:04:01|0.0163171
00:04:03|0.0163171
00:04:03|0.0163171
00:04:04|0.01632654
00:04:06|0.01632654
00:04:07|0.01632654
00:04:07|0.01631747
00:04:08|0.01631747
00:04:09|0.01631705
00:04:10|0.01631705
00:04:11|0.01631705
00:04:12|0.01631705
00:04:14|0.01631705
00:04:14|0.01632855
00:04:15|0.01634149
00:04:16|0.01634149
00:04:17|0.01632702
00:04:18|0.01631042
00:04:19|0.01631042
00:04:20|0.01631705
00:04:21|0.01630727
00:04:22|0.01630727
00:04:23|0.01631381
00:04:24|0.01630924
00:04:26|0.01630648
00:04:27|0.0163139
00:04:28|0.0163139
00:04:28|0.01633374
00:04:29|0.01633374
00:04:30|0.01633374
00:04:31|0.01633374
00:04:33|0.01633374
00:04:34|0.01633374
00:04:35|0.01633374
00:04:36|0.01633374
00:04:38|0.01633374
00:04:39|0.01632244
00:04:40|0.01632244
00:04:41|0.01632032
00:04:42|0.0163141
00:04:43|0.01631876
00:04:44|0.01631876
00:04:45|0.01631876
00:04:46|0.01631876
00:04:47|0.01631639
00:04:48|0.01632142
00:04:49|0.01632142
00:04:50|0.01632142
00:04:51|0.01630429
00:04:52|0.01630429
00:04:53|0.01631372
00:04:54|0.01631372
00:04:55|0.01631372
00:04:56|0.01631372
00:04:57|0.01631372
00:04:58|0.01631372
00:04:59|0.01630079
00:05:00|0.01629275
00:05:01|0.01629275
00:05:03|0.01629742
00:05:04|0.01628464
00:05:04|0.01626817
00:05:05|0.01626817
00:05:06|0.01626817
00:05:07|0.01625678
00:05:08|0.01627315
00:05:09|0.01627315
00:05:11|0.01626
00:05:11|0.01626
00:05:12|0.01626
00:05:14|0.01626
00:05:14|0.01626825
00:05:15|0.01628464
00:05:16|0.01627307
00:05:17|0.01628131
00:05:18|0.01628131
00:05:19|0.01628131
00:05:20|0.01628131
00:05:21|0.01628131
00:05:22|0.01628585
00:05:23|0.01628585
00:05:24|0.01628585
00:05:25|0.01628116
00:05:27|0.01628116
00:05:28|0.01628116
00:05:29|0.01628116
00:05:30|0.01626489
00:05:31|0.01626489
00:05:32|0.01626489
00:05:32|0.01627802
00:05:33|0.01627802
00:05:36|0.01627802
00:05:36|0.01627802
00:05:38|0.01628295
00:05:39|0.01630251
00:05:39|0.01630251
00:05:41|0.01630428
00:05:42|0.01630428
00:05:43|0.01630428
00:05:44|0.01630428
00:05:45|0.01631871
00:05:46|0.01631871
00:05:47|0.01631871
00:05:48|0.01631871
00:05:49|0.01631871
00:05:50|0.01632693
00:05:51|0.01632693
00:05:52|0.01632694
00:05:53|0.01632694
00:05:54|0.01631547
00:05:55|0.01631547
00:05:56|0.01631547
00:05:57|0.01631547
00:05:58|0.01631547
00:06:00|0.01631613
00:06:00|0.01631613
00:06:02|0.01631054
00:06:02|0.01631579
00:06:04|0.01631579
00:06:05|0.01631579
00:06:05|0.01630428
00:06:06|0.01630428
00:06:07|0.01630428
00:06:08|0.01631876
00:06:09|0.01632364
00:06:11|0.01632364
00:06:12|0.01632364
00:06:13|0.01632364
00:06:14|0.01632364
00:06:15|0.01634285
00:06:16|0.01634285
00:06:17|0.01634285
00:06:18|0.01634285
00:06:19|0.01634285
00:06:21|0.01633336
00:06:21|0.01633336
00:06:22|0.01633336
00:06:24|0.01633336
00:06:25|0.01635294
00:06:26|0.01635294
00:06:27|0.01635294
00:06:28|0.01635294
00:06:30|0.01636347
00:06:31|0.01637302
00:06:31|0.01637302
00:06:32|0.01637302
00:06:33|0.01638149
00:06:34|0.01638074
00:06:36|0.01638074
00:06:37|0.01638401
00:06:38|0.01638888
00:06:39|0.01638888
00:06:40|0.01639185
00:06:40|0.01639674
00:06:41|0.01639674
00:06:42|0.01639674
00:06:43|0.01639674
00:06:44|0.01639674
00:06:45|0.01639674
00:06:47|0.01638286
00:06:47|0.01638286
00:06:49|0.01638286
00:06:49|0.01638286
00:06:50|0.01638286
00:06:52|0.01638286
00:06:52|0.01638286
00:06:54|0.01638286
00:06:54|0.01638286
00:06:55|0.01638286
00:06:56|0.01638286
00:06:57|0.01638286
00:06:58|0.01640247
00:06:59|0.01640247
00:07:01|0.01641006
00:07:01|0.01640838
00:07:02|0.01640838
00:07:03|0.01640838
00:07:04|0.01639858
00:07:06|0.01639858
00:07:06|0.01639858
00:07:08|0.01639858
00:07:09|0.0164068
00:07:09|0.0164068
00:07:11|0.01642196
00:07:11|0.01642196
00:07:12|0.01642196
00:07:13|0.01642196
00:07:15|0.01644674
00:07:16|0.01644674
00:07:17|0.01644588
00:07:18|0.01644588
00:07:19|0.01644588
00:07:20|0.01644588
00:07:21|0.01644588
00:07:22|0.01644588
00:07:23|0.01645082
00:07:24|0.01645082
00:07:25|0.01646061
00:07:25|0.01646061
00:07:27|0.01646061
00:07:27|0.01644434
00:07:30|0.01643194
00:07:30|0.01643194
00:07:32|0.01643194
00:07:33|0.01643441
00:07:34|0.01642699
00:07:35|0.01640924
00:07:35|0.01640924
00:07:37|0.01640924
00:07:38|0.0164003
00:07:39|0.01637915
00:07:40|0.01637919
00:07:40|0.01637919
00:07:42|0.01637919
00:07:44|0.01637919
00:07:45|0.01637919
00:07:46|0.01637919
00:07:47|0.01640248
00:07:48|0.01641334
00:07:48|0.01641334
00:07:49|0.01641334
00:07:51|0.01641334
00:07:51|0.0164149
00:07:52|0.0164149
00:07:53|0.0164213
00:07:55|0.01643194
00:07:55|0.01643194
00:07:57|0.01643194
00:07:58|0.01643194
00:07:58|0.01643194
00:07:59|0.01643194
00:08:00|0.01643194
00:08:02|0.01643194
00:08:02|0.01642174
00:08:04|0.01640924
00:08:05|0.01640001
00:08:05|0.01640001
00:08:06|0.0163972
00:08:08|0.0164166
00:08:08|0.0164215
00:08:10|0.01639674
00:08:11|0.01640189
00:08:11|0.01640189
00:08:12|0.01640189
00:08:13|0.01640661
00:08:15|0.01639366
00:08:15|0.01639366
00:08:17|0.01639366
00:08:17|0.01639366
00:08:18|0.01639366
00:08:19|0.01637916
00:08:20|0.01637302
00:08:21|0.01637302
00:08:23|0.01637302
00:08:23|0.01637302
00:08:25|0.01637302
00:08:26|0.01637302
00:08:27|0.01637302
00:08:28|0.0163658
00:08:28|0.0163658
00:08:29|0.0163658
00:08:31|0.0163658
00:08:32|0.01637584
00:08:34|0.01638075
00:08:35|0.01638234
00:08:36|0.01638234
00:08:37|0.01638234
00:08:38|0.01638234
00:08:38|0.01640924
00:08:40|0.01640924
00:08:41|0.01642174
00:08:42|0.01642174
00:08:43|0.01642174
00:08:45|0.01643942
00:08:46|0.01645158
00:08:46|0.01645158
00:08:47|0.01645158
00:08:49|0.01643936
00:08:49|0.01645192
00:08:51|0.01645192
00:08:51|0.01644865
00:08:53|0.01644865
00:08:54|0.01645924
00:08:54|0.01645924
00:08:55|0.01645924
00:08:57|0.01645924
00:08:57|0.01645566
00:08:58|0.01645566
00:09:00|0.01645566
00:09:01|0.01646
00:09:02|0.01646
00:09:02|0.01646
00:09:04|0.01644584
00:09:05|0.01644584
00:09:06|0.01644584
00:09:07|0.01644584
00:09:08|0.01644584
00:09:09|0.01644584
00:09:10|0.01643194
00:09:11|0.01643194
00:09:12|0.01644021
00:09:13|0.01644021
00:09:14|0.01644021
00:09:16|0.01644508
00:09:16|0.01645924
00:09:18|0.01645924
00:09:19|0.01645924
00:09:20|0.01645924
00:09:21|0.0164614
00:09:22|0.0164614
00:09:23|0.0164614
00:09:24|0.0164614
00:09:25|0.01644584
00:09:26|0.01643115
00:09:27|0.01643115
00:09:28|0.01643115
00:09:29|0.01643115
00:09:30|0.01643115
00:09:31|0.0164264
00:09:33|0.0164264
00:09:34|0.0164264
00:09:35|0.01639854
00:09:36|0.01639854
00:09:37|0.01639854
00:09:39|0.01639854
00:09:40|0.01639854
00:09:41|0.01639854
00:09:42|0.01642212
00:09:43|0.0164271
00:09:45|0.0164271
00:09:46|0.0164271
00:09:46|0.0164271
00:09:47|0.0164271
00:09:49|0.0164271
00:09:50|0.0164271
00:09:50|0.0164271
00:09:51|0.0164271
00:09:53|0.0164271
00:09:54|0.0164271
00:09:55|0.0164271
00:09:55|0.0164271
00:09:56|0.0164271
00:09:57|0.0164271
00:09:58|0.0164271
00:09:59|0.0164271
00:10:00|0.01646958
00:10:01|0.01646958
00:10:03|0.01646958
00:10:04|0.01646958
00:10:05|0.01644365
00:10:06|0.01643194
00:10:07|0.01642148
00:10:08|0.01642649
00:10:09|0.0164215
00:10:10|0.0164215
00:10:11|0.0164215
00:10:12|0.0164215
00:10:13|0.01641657
00:10:14|0.01641657
00:10:15|0.01641657
00:10:16|0.01642179
00:10:17|0.01642179
00:10:18|0.01642179
00:10:19|0.01642179
00:10:20|0.01642179
00:10:21|0.01642179
00:10:22|0.01642179
00:10:23|0.01642179
00:10:24|0.01641658
00:10:26|0.01640248
00:10:28|0.01640248
00:10:28|0.01640248
00:10:29|0.0164121
00:10:32|0.01641003
00:10:33|0.01641003
00:10:34|0.01641003
00:10:35|0.01641003
00:10:35|0.01642569
00:10:37|0.01642569
00:10:38|0.01643194
00:10:38|0.01643194
00:10:40|0.01643634
00:10:41|0.0164297
00:10:41|0.0164297
00:10:43|0.0164297
00:10:43|0.01642174
00:10:45|0.01642174
00:10:45|0.01642174
00:10:47|0.01642174
00:10:47|0.01642174
00:10:48|0.01642174
00:10:49|0.01643716
00:10:50|0.01643716
00:10:52|0.01643716
00:10:52|0.01643716
00:10:53|0.01643716
00:10:55|0.01643716
00:10:55|0.01643716
00:10:57|0.01643716
00:10:57|0.01642312
00:10:59|0.0164123
00:10:59|0.0164123
00:11:00|0.0164123
00:11:02|0.01642093
00:11:03|0.01642122
00:11:04|0.01642122
00:11:04|0.01641495
00:11:06|0.01641495
00:11:07|0.01642237
00:11:07|0.01640514
00:11:08|0.01639
00:11:10|0.01639
00:11:11|0.01639
00:11:11|0.01639
00:11:13|0.01639
00:11:14|0.01639
00:11:15|0.01637057
00:11:15|0.01638073
00:11:17|0.01638073
00:11:18|0.01638073
00:11:20|0.01636988
00:11:20|0.01636988
00:11:22|0.01637485
00:11:22|0.01637485
00:11:23|0.01637485
00:11:24|0.01637485
00:11:26|0.01637485
00:11:27|0.01637485
00:11:29|0.01634831
00:11:31|0.01634831
00:11:32|0.01634831
00:11:33|0.01634307
00:11:34|0.01634307
00:11:35|0.01634307
00:11:37|0.01634204
00:11:38|0.01634204
00:11:39|0.01632403
00:11:39|0.01632403
00:11:40|0.01632403
00:11:42|0.01632403
00:11:43|0.01632403
00:11:43|0.01632403
00:11:44|0.01633381
00:11:45|0.01633381
00:11:47|0.01634356
00:11:47|0.01635682
00:11:49|0.01635682
00:11:50|0.01636385
00:11:51|0.01636385
00:11:52|0.01634674
00:11:52|0.01634674
00:11:54|0.01634674
00:11:54|0.01634674
00:11:55|0.01634674
00:11:57|0.01634674
00:11:57|0.01635844
00:11:59|0.01635844
00:11:59|0.01635844
00:12:01|0.01635844
00:12:03|0.01635844
00:12:04|0.01633458
00:12:05|0.01633648
00:12:05|0.01635924
00:12:07|0.01635924
00:12:07|0.0163448
00:12:08|0.0163448
00:12:10|0.01634489
00:12:11|0.01634489
00:12:11|0.01634489
00:12:13|0.01634489
00:12:14|0.01634489
00:12:15|0.01634544
00:12:16|0.01635354
00:12:17|0.01635924
00:12:18|0.01637411
00:12:19|0.01637411
00:12:20|0.016374
00:12:21|0.016374
00:12:23|0.016374
00:12:23|0.016374
00:12:24|0.016374
00:12:25|0.016374
00:12:27|0.01637811
00:12:28|0.01637811
00:12:29|0.01636575
00:12:30|0.01636574
00:12:31|0.01636574
00:12:32|0.01636574
00:12:33|0.01636574
00:12:34|0.01636574
00:12:35|0.01636574
00:12:36|0.01636574
00:12:37|0.01639673
00:12:38|0.01638889
00:12:39|0.01638424
00:12:40|0.01638424
00:12:41|0.01638424
00:12:42|0.01638424
00:12:44|0.01638424
00:12:45|0.01638424
00:12:45|0.01638424
00:12:47|0.01636609
00:12:48|0.01635754
00:12:48|0.01635754
00:12:49|0.01635754
00:12:50|0.01635754
00:12:51|0.01637242
00:12:52|0.01638424
00:12:53|0.01638424
00:12:55|0.01638424
00:12:55|0.01640248
00:12:57|0.01640248
00:12:58|0.01640248
00:12:59|0.0164123
00:13:01|0.0164123
00:13:02|0.0164123
00:13:02|0.01642212
00:13:04|0.01642212
00:13:06|0.01642212
00:13:07|0.01642212
00:13:08|0.01642212
00:13:08|0.01642212
00:13:10|0.01642212
00:13:10|0.01642212
00:13:11|0.01642212
00:13:12|0.01642212
00:13:14|0.01644709
00:13:15|0.01644709
00:13:16|0.01644709
00:13:16|0.01644709
00:13:18|0.01644032
00:13:19|0.01644032
00:13:20|0.01644032
00:13:21|0.016433
00:13:22|0.016433
00:13:23|0.016433
00:13:24|0.016433
00:13:25|0.0164123
00:13:26|0.0164123
00:13:27|0.0164123
00:13:28|0.0164123
00:13:29|0.01642896
00:13:31|0.01642896
00:13:32|0.01642896
00:13:33|0.01642896
00:13:34|0.01642896
00:13:35|0.01642896
00:13:36|0.01642896
00:13:37|0.01642896
00:13:38|0.01642896
00:13:39|0.01642896
00:13:40|0.0164437
00:13:41|0.0164306
00:13:42|0.0164306
00:13:43|0.01644367
00:13:44|0.01644367
00:13:45|0.01644367
00:13:46|0.01643466
00:13:47|0.01643466
00:13:48|0.01642174
00:13:49|0.0164123
00:13:50|0.01640584
00:13:51|0.01640584
00:13:52|0.01640584
00:13:53|0.01640584
00:13:54|0.01640584
00:13:55|0.01640584
00:13:56|0.01640584
00:13:57|0.01640584
00:13:58|0.01640584
00:13:59|0.01640584
00:14:00|0.01640584
00:14:02|0.01640584
00:14:03|0.01636294
00:14:04|0.01637157
00:14:04|0.01637157
00:14:06|0.01637558
00:14:06|0.01637399
00:14:08|0.01637399
00:14:08|0.01637399
00:14:10|0.01637399
00:14:11|0.01637399
00:14:12|0.01638962
00:14:13|0.01637556
00:14:14|0.01637556
00:14:15|0.01637556
00:14:16|0.01636905
00:14:17|0.01636905
00:14:18|0.01636054
00:14:19|0.01635
00:14:19|0.01635
00:14:20|0.01635
00:14:22|0.01635
00:14:23|0.01635
00:14:24|0.01635
00:14:25|0.01635
00:14:26|0.01635
00:14:27|0.01635
00:14:28|0.01635141
00:14:29|0.01635141
00:14:30|0.01635141
00:14:31|0.01634667
00:14:32|0.01633054
00:14:33|0.01632174
00:14:34|0.0163067
00:14:36|0.0163067
00:14:37|0.0163067
00:14:37|0.0163067
00:14:39|0.0163067
00:14:40|0.01631131
00:14:40|0.01632174
00:14:42|0.01631511
00:14:43|0.01631511
00:14:44|0.01631511
00:14:44|0.01631511
00:14:45|0.01631511
00:14:46|0.01632073
00:14:48|0.01632073
00:14:48|0.01632073
00:14:49|0.01632073
00:14:51|0.01632073
00:14:52|0.01632073
00:14:52|0.01632073
00:14:54|0.01632073
00:14:54|0.01632073
00:14:55|0.01632073
00:14:57|0.01630373
00:14:57|0.01630373
00:14:58|0.01630373
00:15:00|0.01630373
00:15:01|0.01632476
00:15:02|0.01633714
00:15:03|0.01632491
00:15:05|0.01631186
00:15:05|0.01630536
00:15:06|0.01630536
00:15:07|0.01630536
00:15:08|0.01630536
00:15:09|0.01630536
00:15:11|0.01630536
00:15:11|0.01629721
00:15:12|0.01629446
00:15:13|0.01629446
00:15:15|0.01629446
00:15:15|0.01629446
00:15:16|0.01629446
00:15:18|0.01628194
00:15:18|0.01628194
00:15:20|0.01628194
00:15:20|0.01628194
00:15:22|0.01628194
00:15:22|0.01628194
00:15:23|0.01628194
00:15:25|0.01628194
00:15:26|0.01628194
00:15:27|0.01627765
00:15:28|0.01629674
00:15:29|0.01629674
00:15:30|0.0162876
00:15:32|0.0162876
00:15:33|0.0162876
00:15:34|0.01627437
00:15:35|0.01629048
00:15:36|0.01629048
00:15:37|0.01629048
00:15:38|0.01629674
00:15:39|0.01629674
00:15:40|0.01629674
00:15:41|0.01629674
00:15:42|0.01629674
00:15:43|0.01629674
00:15:45|0.01629674
00:15:46|0.01629674
00:15:47|0.01629199
00:15:48|0.01630432
00:15:48|0.01631407
00:15:49|0.01631407
00:15:51|0.01631407
00:15:51|0.01629674
00:15:52|0.01629674
00:15:54|0.01629674
00:15:54|0.01630016
00:15:55|0.01632392
00:15:57|0.01632392
00:15:58|0.01632392
00:15:58|0.01634674
00:15:59|0.01634674
00:16:00|0.01635235
00:16:01|0.01635235
00:16:02|0.01634123
00:16:03|0.01634123
00:16:04|0.01633374
00:16:05|0.01632327
00:16:07|0.01632327
00:16:08|0.01632327
00:16:09|0.01632327
00:16:09|0.01632165
00:16:10|0.01632165
00:16:11|0.01631673
00:16:13|0.01631673
00:16:13|0.01631513
00:16:15|0.01630534
00:16:16|0.01630534
00:16:17|0.01630534
00:16:18|0.01630534
00:16:18|0.01630534
00:16:20|0.01629393
00:16:21|0.01629393
00:16:22|0.01630165
00:16:23|0.01629154
00:16:23|0.01627926
00:16:25|0.01628946
00:16:25|0.01628946
00:16:26|0.01628946
00:16:28|0.01628946
00:16:29|0.01630758
00:16:29|0.01629724
00:16:31|0.01630431
00:16:33|0.01630431
00:16:34|0.01632392
00:16:35|0.01632392
00:16:36|0.01630924
00:16:36|0.01630202
00:16:39|0.01630202
00:16:40|0.01630202
00:16:40|0.01630202
00:16:41|0.01630202
00:16:43|0.01630202
00:16:43|0.01630202
00:16:44|0.01630202
00:16:45|0.01630202
00:16:47|0.01630202
00:16:48|0.01630202
00:16:49|0.01627926
00:16:50|0.01627926
00:16:51|0.01627926
00:16:52|0.01627733
00:16:53|0.01627174
00:16:54|0.016265
00:16:55|0.01625924
00:16:56|0.01625518
00:16:57|0.01625518
00:16:59|0.01625518
00:17:00|0.01625518
00:17:00|0.01625518
00:17:01|0.01625518
00:17:02|0.0162532
00:17:03|0.0162532
00:17:04|0.0162532
00:17:06|0.01624014
00:17:06|0.01623529
00:17:07|0.01623529
00:17:09|0.0162159
00:17:09|0.0162159
00:17:11|0.0162159
00:17:11|0.01621741
00:17:12|0.01621741
00:17:14|0.01621741
00:17:14|0.01621741
00:17:16|0.01621741
00:17:16|0.01621741
00:17:17|0.01621741
00:17:18|0.01621741
00:17:19|0.01621741
00:17:21|0.01621741
00:17:21|0.01621741
00:17:22|0.01620254
00:17:23|0.01620254
00:17:24|0.01620254
00:17:25|0.01620254
00:17:26|0.01621078
00:17:28|0.01621078
00:17:29|0.01621078
00:17:29|0.01618671
00:17:31|0.01618671
00:17:31|0.01618671
00:17:33|0.01618777
00:17:35|0.01618777
00:17:36|0.01618777
00:17:38|0.01620265
00:17:38|0.01618615
00:17:40|0.01618615
00:17:41|0.01618615
00:17:42|0.01618615
00:17:42|0.01618615
00:17:43|0.01618615
00:17:44|0.01620568
00:17:46|0.01620568
00:17:46|0.01621126
00:17:47|0.01621126
00:17:48|0.01621126
00:17:50|0.01621044
00:17:51|0.01619626
00:17:51|0.01619626
00:17:53|0.01619626
00:17:54|0.01619827
00:17:54|0.01617174
00:17:56|0.01617174
00:17:57|0.01617174
00:17:59|0.01617174
00:18:00|0.01617174
00:18:00|0.01617174
00:18:01|0.01617174
00:18:03|0.01617174
00:18:04|0.01617174
00:18:04|0.01617174
00:18:05|0.01617174
00:18:07|0.01619112
00:18:07|0.01619112
00:18:08|0.01617909
00:18:09|0.01617909
00:18:11|0.01617909
00:18:11|0.01616265
00:18:13|0.01616265
00:18:14|0.01616797
00:18:14|0.01616
00:18:16|0.01617662
00:18:17|0.01617662
00:18:17|0.01619281
00:18:19|0.01619281
00:18:19|0.01617535
00:18:20|0.01617535
00:18:21|0.01619674
00:18:23|0.01619674
00:18:24|0.01618395
00:18:25|0.01618395
00:18:26|0.01618395
00:18:27|0.01618395
00:18:28|0.01618395
00:18:29|0.01618395
00:18:29|0.01618954
00:18:30|0.01620757
00:18:31|0.01620924
00:18:33|0.01620924
00:18:33|0.01619674
00:18:35|0.01619626
00:18:37|0.01619626
00:18:37|0.01618072
00:18:39|0.01618072
00:18:39|0.01618072
00:18:41|0.01616642
00:18:42|0.01616642
00:18:42|0.01614905
00:18:44|0.01614905
00:18:44|0.01614905
00:18:46|0.01614905
00:18:46|0.01616491
00:18:48|0.01616484
00:18:49|0.01616819
00:18:50|0.01616819
00:18:50|0.01616819
00:18:52|0.01616892
00:18:54|0.01616892
00:18:54|0.01616892
00:18:55|0.01616892
00:18:56|0.01617629
00:18:58|0.01618625
00:18:58|0.01618625
00:18:59|0.01618625
00:19:01|0.01618625
00:19:02|0.01617098
00:19:03|0.01617098
00:19:04|0.01618813
00:19:05|0.01620608
00:19:06|0.01620608
00:19:06|0.01620608
00:19:08|0.01620608
00:19:08|0.01620608
00:19:09|0.01620608
00:19:11|0.01618555
00:19:12|0.01618555
00:19:12|0.01618555
00:19:14|0.01617421
00:19:14|0.01617421
00:19:15|0.01616611
00:19:16|0.01616611
00:19:18|0.01616611
00:19:19|0.01616611
00:19:20|0.01616611
00:19:21|0.01615477
00:19:22|0.01615477
00:19:23|0.01615477
00:19:24|0.01615477
00:19:25|0.01615477
00:19:26|0.01615477
00:19:27|0.01615477
00:19:28|0.01615477
00:19:29|0.01616052
00:19:29|0.01616052
00:19:31|0.01613873
00:19:32|0.01613371
00:19:33|0.01612752
00:19:34|0.01612752
00:19:36|0.01612752
00:19:37|0.01611764
00:19:38|0.01611764
00:19:39|0.01610788
00:19:39|0.01610788
00:19:42|0.01612781
00:19:43|0.01612781
00:19:44|0.01612781
00:19:44|0.01612781
00:19:46|0.01612781
00:19:47|0.01614671
00:19:48|0.01614139
00:19:49|0.01614139
00:19:50|0.01614139
00:19:51|0.01614139
00:19:52|0.01614139
00:19:53|0.01614139
00:19:54|0.01614139
00:19:55|0.01614139
00:19:56|0.01614139
00:19:57|0.01614139
00:19:58|0.01614139
00:19:59|0.01614139
00:20:00|0.01614139
00:20:01|0.01614139
00:20:02|0.01614139
00:20:03|0.01614139
00:20:04|0.01611759
00:20:05|0.01611759
00:20:06|0.01612461
00:20:07|0.01612461
00:20:08|0.01612461
00:20:09|0.01612951
00:20:10|0.01612951
00:20:11|0.01609999
00:20:12|0.01609999
00:20:13|0.01609999
00:20:14|0.01609999
00:20:15|0.01609999
00:20:16|0.01611167
00:20:18|0.01611158
00:20:18|0.01611158
00:20:19|0.01610722
00:20:21|0.01610722
00:20:21|0.01610722
00:20:22|0.01610722
00:20:23|0.01612752
00:20:24|0.01612752
00:20:25|0.01611184
00:20:26|0.01610113
00:20:28|0.01610113
00:20:28|0.01610113
00:20:29|0.01610435
00:20:30|0.01610435
00:20:31|0.01609675
00:20:32|0.01609675
00:20:33|0.01609675
00:20:34|0.01609675
00:20:35|0.01609675
00:20:37|0.01610792
00:20:38|0.01610792
00:20:38|0.01608672
00:20:40|0.01608672
00:20:41|0.01607174
00:20:42|0.01606249
00:20:43|0.01605878
00:20:44|0.01605878
00:20:45|0.01605878
00:20:47|0.01605878
00:20:47|0.01605878
00:20:49|0.01605878
00:20:50|0.01605878
00:20:51|0.01605878
00:20:52|0.01605878
00:20:52|0.01605878
00:20:53|0.01605878
00:20:54|0.01605878
00:20:55|0.01607735
00:20:57|0.01606047
00:20:58|0.01605767
00:20:58|0.01604156
00:21:00|0.01604156
00:21:01|0.01604156
00:21:02|0.01604156
00:21:02|0.01604156
00:21:04|0.01604156
00:21:04|0.01604156
00:21:06|0.01604156
00:21:07|0.0160583
00:21:07|0.0160583
00:21:09|0.0160583
00:21:09|0.01606818
00:21:10|0.01606818
00:21:12|0.01606818
00:21:13|0.01606818
00:21:14|0.01606818
00:21:15|0.01605731
00:21:16|0.01605731
00:21:17|0.01604801
00:21:18|0.01604542
00:21:19|0.01604542
00:21:20|0.01604542
00:21:21|0.01604542
00:21:22|0.01603355
00:21:23|0.01603355
00:21:24|0.01603355
00:21:24|0.01603355
00:21:26|0.01603355
00:21:27|0.01603017
00:21:27|0.01603017
00:21:29|0.01603017
00:21:29|0.01603
00:21:31|0.01603
00:21:31|0.01601
00:21:32|0.01600896
00:21:34|0.01600896
00:21:34|0.01601619
00:21:36|0.0160293
00:21:38|0.01601097
00:21:39|0.01601097
00:21:39|0.0160193
00:21:40|0.0160193
00:21:42|0.01603199
00:21:43|0.01605452
00:21:44|0.01603512
00:21:45|0.01602223
00:21:45|0.01602223
00:21:47|0.01602223
00:21:47|0.01602223
00:21:48|0.01602223
00:21:49|0.01602223
00:21:51|0.01600652
00:21:51|0.016
00:21:53|0.01600683
00:21:53|0.01600683
00:21:54|0.01600683
00:21:56|0.01600683
00:21:57|0.01600683
00:21:57|0.01600683
00:21:58|0.01600683
00:21:59|0.01600683
00:22:00|0.01600683
00:22:02|0.01600683
00:22:03|0.01600683
00:22:04|0.01600683
00:22:04|0.01600683
00:22:05|0.01600683
00:22:06|0.01598683
00:22:08|0.01599327
00:22:09|0.01599327
00:22:10|0.01598817
00:22:11|0.01598817
00:22:12|0.01598817
00:22:13|0.01598817
00:22:14|0.01600968
00:22:15|0.01600968
00:22:16|0.01600968
00:22:17|0.01602017
00:22:18|0.01599674
00:22:19|0.01600743
00:22:20|0.01600743
00:22:21|0.01600743
00:22:22|0.01600743
00:22:23|0.01600743
00:22:24|0.01600743
00:22:25|0.01600743
00:22:26|0.01600377
00:22:28|0.01600381
00:22:28|0.01600381
00:22:30|0.01600381
00:22:30|0.01600381
00:22:32|0.01600381
00:22:32|0.01600381
00:22:33|0.01600697
00:22:34|0.01601928
00:22:35|0.01602174
00:22:37|0.01602174
00:22:38|0.01604674
00:22:39|0.01604674
00:22:40|0.01602174
00:22:40|0.01602174
00:22:42|0.0160195
00:22:43|0.01602806
00:22:44|0.01602806
00:22:45|0.01602806
00:22:46|0.01599844
00:22:47|0.01598198
00:22:48|0.01596396
00:22:49|0.01596396
00:22:50|0.01596396
00:22:51|0.01596396
00:22:52|0.01596396
00:22:53|0.01596396
00:22:54|0.01600149
00:22:55|0.01600149
00:22:56|0.01600149
00:22:57|0.01600149
00:22:58|0.01600149
00:22:59|0.01600149
00:23:00|0.01600149
00:23:01|0.01600149
00:23:02|0.01600149
00:23:03|0.01600149
00:23:04|0.01602174
00:23:05|0.01601558
00:23:06|0.01600595
00:23:07|0.01599674
00:23:08|0.01599674
00:23:09|0.01598022
00:23:10|0.01598022
00:23:11|0.01596396
00:23:12|0.01596396
00:23:13|0.01596396
00:23:14|0.01598037
00:23:15|0.01598037
00:23:16|0.01598162
00:23:17|0.01598162
00:23:18|0.01598165
00:23:19|0.01596604
00:23:20|0.01596604
00:23:21|0.0159817
00:23:23|0.0159817
00:23:24|0.0159817
00:23:25|0.0159817
00:23:26|0.0159817
00:23:26|0.0159817
00:23:28|0.0159817
00:23:29|0.01602038
00:23:29|0.01602038
00:23:31|0.01602038
00:23:32|0.01602038
00:23:32|0.01602038
00:23:33|0.01603552
00:23:34|0.01603964
00:23:35|0.01602996
00:23:37|0.01602996
00:23:37|0.01602996
00:23:40|0.01603802
00:23:40|0.01603802
00:23:42|0.01601395
00:23:43|0.01602173
00:23:44|0.01602173
00:23:45|0.01602996
00:23:46|0.01602996
00:23:47|0.01602996
00:23:48|0.01602996
00:23:49|0.01602996
00:23:50|0.01602996
00:23:51|0.01599986
00:23:52|0.01599986
00:23:53|0.01599986
00:23:54|0.01598195
00:23:55|0.01598195
00:23:56|0.01598195
00:23:57|0.01598195
00:23:58|0.01599744
00:23:59|0.01599744
00:24:00|0.01599744
00:24:01|0.01599741
00:24:02|0.01600188
00:24:03|0.01600188
00:24:04|0.01600188
00:24:05|0.01600188
00:24:06|0.01602318
00:24:07|0.01602318
00:24:08|0.01602318
00:24:09|0.01600655
00:24:11|0.01599157
00:24:12|0.01597715
00:24:13|0.01597715
00:24:14|0.01598478
00:24:14|0.01598478
00:24:15|0.01598478
00:24:17|0.01598478
00:24:17|0.01598478
00:24:18|0.01598478
00:24:19|0.01598478
00:24:20|0.01597076
00:24:21|0.01597076
00:24:22|0.01597076
00:24:23|0.01597076
00:24:24|0.01597076
00:24:25|0.01596847
00:24:27|0.01596847
00:24:28|0.01596847
00:24:29|0.01596847
00:24:30|0.01596847
00:24:31|0.01595959
00:24:31|0.01595959
00:24:33|0.01594621
00:24:34|0.01594174
00:24:35|0.01594174
00:24:36|0.01593715
00:24:37|0.01593715
00:24:38|0.01593715
00:24:39|0.01593132
00:24:40|0.01589769
00:24:41|0.01589255
00:24:42|0.01589255
00:24:44|0.01589255
00:24:44|0.01589255
00:24:45|0.01589255
00:24:47|0.01589255
00:24:48|0.01589255
00:24:49|0.01589255
00:24:50|0.01589255
00:24:51|0.01589255
00:24:52|0.01590634
00:24:53|0.01590634
00:24:53|0.01590634
00:24:54|0.01590634
00:24:56|0.01590634
00:24:56|0.01590634
00:24:58|0.01594111
00:24:59|0.01594111
00:25:00|0.01594111
00:25:01|0.01590752
00:25:01|0.01590752
00:25:03|0.01590995
00:25:04|0.01590675
00:25:05|0.01590675
00:25:05|0.01590675
00:25:06|0.01589396
00:25:08|0.01588961
00:25:09|0.01588235
00:25:11|0.01587475
00:25:12|0.01588155
00:25:12|0.01588009
00:25:14|0.01588009
00:25:14|0.01588009
00:25:16|0.01588009
00:25:17|0.01588009
00:25:18|0.01588009
00:25:19|0.01587527
00:25:19|0.01587527
00:25:20|0.01587527
00:25:22|0.01586075
00:25:22|0.01586075
00:25:24|0.01586075
00:25:25|0.01585262
00:25:26|0.01581877
00:25:27|0.0158353
00:25:28|0.01584711
00:25:29|0.01583175
00:25:30|0.01583175
00:25:31|0.01583175
00:25:32|0.01581123
00:25:33|0.01580333
00:25:34|0.01578843
00:25:35|0.01577014
00:25:36|0.01579759
00:25:37|0.01576357
00:25:38|0.01576357
00:25:39|0.01576855
00:25:40|0.01580232
00:25:42|0.01582361
00:25:43|0.01580758
00:25:44|0.01580564
00:25:45|0.01578424
00:25:46|0.01574872
00:25:47|0.01574872
00:25:48|0.0157322
00:25:50|0.0157467
00:25:50|0.01574671
00:25:52|0.01573073
00:25:53|0.015744
00:25:54|0.01574839
00:25:55|0.01571171
00:25:56|0.01572691
00:25:57|0.01574544
00:25:58|0.01576425
00:25:59|0.01571186
00:26:00|0.01571186
00:26:02|0.01574151
00:26:03|0.01574152
00:26:04|0.01573295
00:26:05|0.01581112
00:26:06|0.01577174
00:26:06|0.01578403
00:26:08|0.01580402
00:26:08|0.015804
00:26:10|0.01578958
00:26:11|0.01578958
00:26:12|0.01578958
00:26:13|0.01578958
00:26:13|0.01583205
00:26:15|0.01580515
00:26:16|0.01582821
00:26:16|0.01583994
00:26:18|0.01583994
00:26:19|0.01583994
00:26:20|0.01583994
00:26:21|0.01585888
00:26:21|0.01585888
00:26:23|0.01586265
00:26:24|0.01586265
00:26:25|0.01586265
00:26:26|0.01586265
00:26:26|0.01586238
00:26:27|0.01585848
00:26:28|0.01585848
00:26:30|0.01584274
00:26:31|0.01582114
00:26:32|0.01582114
00:26:33|0.01583823
00:26:34|0.01583823
00:26:35|0.01582174
00:26:36|0.01583294
00:26:37|0.01583294
00:26:38|0.01583294
00:26:39|0.01580663
00:26:40|0.01580663
00:26:41|0.01580663
00:26:42|0.0158001
00:26:43|0.01579296
00:26:44|0.01580958
00:26:45|0.01581775
00:26:46|0.01581775
00:26:47|0.01581775
00:26:48|0.01581775
00:26:49|0.01583798
00:26:51|0.01584627
00:26:51|0.01584627
00:26:53|0.01584627
00:26:55|0.01584206
00:26:56|0.01584206
00:26:56|0.01586806
00:26:57|0.01587446
00:26:59|0.01587446
00:26:59|0.01587446
00:27:01|0.01587446
00:27:01|0.01589281
00:27:03|0.01586461
00:27:03|0.01586895
00:27:04|0.01586895
00:27:06|0.01587735
00:27:07|0.01587735
00:27:08|0.01587735
00:27:08|0.01587735
00:27:10|0.01587735
00:27:11|0.01587735
00:27:12|0.01587735
00:27:13|0.01587735
00:27:14|0.01587735
00:27:15|0.01589184
00:27:16|0.01589184
00:27:17|0.01587174
00:27:17|0.01588009
00:27:18|0.01588009
00:27:19|0.01587789
00:27:21|0.01587851
00:27:21|0.01587826
00:27:22|0.01587052
00:27:24|0.01587457
00:27:25|0.01588046
00:27:26|0.01588046
00:27:26|0.01588046
00:27:27|0.0158408
00:27:28|0.0158408
00:27:29|0.0158408
00:27:31|0.0158408
00:27:31|0.0158408
00:27:33|0.01584284
00:27:33|0.01583442
00:27:35|0.01586237
00:27:35|0.01586237
00:27:37|0.0158565
00:27:38|0.0158565
00:27:38|0.0158565
00:27:40|0.01583758
00:27:40|0.01583758
00:27:41|0.01582806
00:27:44|0.01585344
00:27:45|0.01585344
00:27:46|0.01583341
00:27:48|0.01582126
00:27:49|0.01582126
00:27:50|0.01584674
00:27:51|0.01586238
00:27:52|0.01586238
00:27:52|0.01588423
00:27:54|0.01589674
00:27:55|0.01588288
00:27:56|0.01590246
00:27:57|0.01590726
00:27:57|0.01590924
00:27:59|0.01592635
00:28:00|0.01592635
00:28:01|0.01592635
00:28:02|0.01592635
00:28:03|0.01593953
00:28:03|0.01593953
00:28:05|0.01593953
00:28:06|0.01592403
00:28:07|0.01593906
00:28:08|0.01593953
00:28:09|0.01593953
00:28:10|0.01593953
00:28:11|0.01596818
00:28:12|0.01596818
00:28:13|0.01598326
00:28:14|0.01598326
00:28:15|0.01598326
00:28:16|0.01598326
00:28:16|0.016
00:28:18|0.01600468
00:28:19|0.01600468
00:28:20|0.01602795
00:28:21|0.01604944
00:28:22|0.01604944
00:28:23|0.01606558
00:28:24|0.01608477
00:28:25|0.01608477
00:28:26|0.0161
00:28:26|0.0161
00:28:28|0.0161
00:28:29|0.01608753
00:28:30|0.01608424
00:28:31|0.01608424
00:28:31|0.01608424
00:28:32|0.01608424
00:28:34|0.01608424
00:28:34|0.01612174
00:28:35|0.01612174
00:28:37|0.01612174
00:28:37|0.01612174
00:28:39|0.01612174
00:28:40|0.01612174
00:28:40|0.01611638
00:28:42|0.01608824
00:28:43|0.01608824
00:28:45|0.01608824
00:28:45|0.01608824
00:28:46|0.01606177
00:28:47|0.01607465
00:28:48|0.01607465
00:28:49|0.01604773
00:28:50|0.01604674
00:28:51|0.01604674
00:28:53|0.01601481
00:28:53|0.01602429
00:28:55|0.0160307
00:28:56|0.0160467
00:28:56|0.0160467
00:28:58|0.0160467
00:28:59|0.01605924
00:28:59|0.01605924
00:29:01|0.01605924
00:29:01|0.01605924
00:29:03|0.0160454
00:29:03|0.0160454
00:29:05|0.01602932
00:29:05|0.01601605
00:29:06|0.01602704
00:29:07|0.01599745
00:29:09|0.01598437
00:29:10|0.01601242
00:29:10|0.01601642
00:29:12|0.01601321
00:29:12|0.01602089
00:29:13|0.01603914
00:29:14|0.01602449
00:29:15|0.01599986
00:29:16|0.01599986
00:29:17|0.01599986
00:29:18|0.01598744
00:29:19|0.01597939
00:29:20|0.01597939
00:29:22|0.01597134
00:29:23|0.01598568
00:29:24|0.01598568
00:29:24|0.01599986
00:29:25|0.01599392
00:29:26|0.01599392
00:29:28|0.01597645
00:29:28|0.01596651
00:29:30|0.01596651
00:29:30|0.01598076
00:29:31|0.01598076
00:29:33|0.01598076
00:29:34|0.01599986
00:29:35|0.0159955
00:29:36|0.0159955
00:29:37|0.01600968
00:29:37|0.01602174
00:29:38|0.01602174
00:29:40|0.01603914
00:29:41|0.0160195
00:29:42|0.01602573
00:29:42|0.01602573
00:29:43|0.01602573
00:29:46|0.01603854
00:29:46|0.01604674
00:29:47|0.01604674
00:29:48|0.01604674
00:29:49|0.01604674
00:29:50|0.01604674
00:29:51|0.01604674
00:29:52|0.01604674
00:29:54|0.01604674
00:29:54|0.01602725
00:29:55|0.01600924
00:29:56|0.01600678
00:29:57|0.01600678
00:29:58|0.01599227
00:29:59|0.0160195
00:30:00|0.0160195
00:30:02|0.0160195
00:30:03|0.0160195
00:30:03|0.01601605
00:30:04|0.01601605
00:30:06|0.01601605
00:30:07|0.01601605
00:30:08|0.01601773
00:30:09|0.01599227
00:30:09|0.01599227
00:30:10|0.01600518
00:30:11|0.0160195
00:30:12|0.0160195
00:30:14|0.01600689
00:30:14|0.01600689
00:30:15|0.01600689
00:30:16|0.01600689
00:30:17|0.01600689
00:30:19|0.01602174
00:30:19|0.01602725
00:30:20|0.01603535
00:30:21|0.01603535
00:30:22|0.01604674
00:30:24|0.01604674
00:30:25|0.01604674
00:30:26|0.01604674
00:30:26|0.01604674
00:30:27|0.01604674
00:30:29|0.01604674
00:30:30|0.01604674
00:30:31|0.01604674
00:30:32|0.01604493
00:30:33|0.01604493
00:30:34|0.0160686
00:30:35|0.0160686
00:30:36|0.0160686
00:30:37|0.0160686
00:30:38|0.0160686
00:30:39|0.0160686
00:30:40|0.0160686
00:30:41|0.0160686
00:30:42|0.0160686
00:30:43|0.0160686
00:30:44|0.0160686
00:30:45|0.0160686
00:30:47|0.0160686
00:30:48|0.0160686
00:30:49|0.0160686
00:30:49|0.0160686
00:30:51|0.0160686
00:30:52|0.0160686
00:30:53|0.0160686
00:30:54|0.01605878
00:30:55|0.01605878
00:30:56|0.01605878
00:30:56|0.01605878
00:30:58|0.01605878
00:30:59|0.01605878
00:30:59|0.01605878
00:31:02|0.01604674
00:31:02|0.01605132
00:31:04|0.01605132
00:31:04|0.01605132
00:31:05|0.01601159
00:31:07|0.01601159
00:31:07|0.01602095
00:31:08|0.01602095
00:31:10|0.0160289
00:31:10|0.01604896
00:31:11|0.01603414
00:31:13|0.0160384
00:31:14|0.01604813
00:31:14|0.01604813
00:31:15|0.01604813
00:31:16|0.01603429
00:31:18|0.01603429
00:31:19|0.01603429
00:31:20|0.01603429
00:31:20|0.01603097
00:31:21|0.0160195
00:31:22|0.0160195
00:31:23|0.01603043
00:31:24|0.01603043
00:31:25|0.01603043
00:31:27|0.01603051
00:31:27|0.01605411
00:31:28|0.01605411
00:31:29|0.01605411
00:31:30|0.01605411
00:31:31|0.01604601
00:31:32|0.01604601
00:31:34|0.01604601
00:31:34|0.01606542
00:31:35|0.01606542
00:31:36|0.01606542
00:31:37|0.01605739
00:31:38|0.01605739
00:31:39|0.01605739
00:31:40|0.01605739
00:31:41|0.01605739
00:31:42|0.01606797
00:31:43|0.01606797
00:31:44|0.01606797
00:31:45|0.01606797
00:31:47|0.01606797
00:31:48|0.01606797
00:31:50|0.01608919
00:31:51|0.01608243
00:31:51|0.01608243
00:31:52|0.01608243
00:31:53|0.01608243
00:31:55|0.01608243
00:31:56|0.01608243
00:31:57|0.01608243
00:31:58|0.01608243
00:31:59|0.01608243
00:31:59|0.01608243
00:32:01|0.01608243
00:32:03|0.0160686
00:32:03|0.0160599
00:32:05|0.0160599
00:32:05|0.01608824
00:32:07|0.01608824
00:32:07|0.01608824
00:32:08|0.01608824
00:32:09|0.01608824
00:32:10|0.01608824
00:32:12|0.01611764
00:32:13|0.01611764
00:32:13|0.01611764
00:32:15|0.01613734
00:32:15|0.01614716
00:32:16|0.01614716
00:32:18|0.01614716
00:32:18|0.01614716
00:32:19|0.01614716
00:32:20|0.01614716
00:32:21|0.01614716
00:32:23|0.01615198
00:32:23|0.01615197
00:32:25|0.01612174
00:32:25|0.01612174
00:32:27|0.01612174
00:32:27|0.01612174
00:32:29|0.01612174
00:32:29|0.01612174
00:32:31|0.01612174
00:32:31|0.01612174
00:32:32|0.01612174
00:32:33|0.01612174
00:32:34|0.01612174
00:32:35|0.01612174
00:32:36|0.01613421
00:32:38|0.01613421
00:32:39|0.01615416
00:32:39|0.01615416
00:32:41|0.01615416
00:32:41|0.01616176
00:32:42|0.01616175
00:32:43|0.01616175
00:32:44|0.01616175
00:32:45|0.01616175
00:32:47|0.01613424
00:32:48|0.01613424
00:32:49|0.01613421
00:32:50|0.01612499
00:32:51|0.01612499
00:32:52|0.01612499
00:32:54|0.01612499
00:32:55|0.01612499
00:32:56|0.01612499
00:32:57|0.01612499
00:32:58|0.01612499
00:32:59|0.01612499
00:33:00|0.01612499
00:33:00|0.01612499
00:33:01|0.01612238
00:33:03|0.01612238
00:33:03|0.01612238
00:33:05|0.01612238
00:33:05|0.01612238
00:33:07|0.01612433
00:33:08|0.01612436
00:33:09|0.01612436
00:33:09|0.01612436
00:33:10|0.01612436
00:33:11|0.01611785
00:33:13|0.01611785
00:33:14|0.01613424
00:33:14|0.01613423
00:33:15|0.01613423
00:33:17|0.01613423
00:33:18|0.01613423
00:33:19|0.01613464
00:33:20|0.01613464
00:33:21|0.01613464
00:33:22|0.01613464
00:33:23|0.01611143
00:33:24|0.016105
00:33:25|0.01609674
00:33:26|0.01609674
00:33:27|0.01609674
00:33:28|0.01609674
00:33:28|0.01609806
00:33:29|0.01609806
00:33:30|0.01609007
00:33:32|0.01609007
00:33:33|0.01609007
00:33:33|0.01609007
00:33:35|0.01609007
00:33:35|0.01609517
00:33:37|0.01609999
00:33:37|0.01609999
00:33:39|0.01609999
00:33:40|0.01609999
00:33:40|0.01611756
00:33:42|0.01610185
00:33:42|0.01609913
00:33:44|0.01609913
00:33:45|0.01609802
00:33:46|0.01609802
00:33:47|0.01609802
00:33:48|0.01609802
00:33:50|0.01609802
00:33:51|0.01605859
00:33:52|0.01605859
00:33:53|0.01605757
00:33:54|0.01604468
00:33:55|0.01603424
00:33:57|0.01603424
00:33:57|0.01603926
00:33:58|0.01603926
00:34:00|0.01603926
00:34:00|0.01605924
00:34:02|0.01603985
00:34:03|0.0160392
00:34:04|0.01604913
00:34:05|0.01604913
00:34:06|0.0160686
00:34:07|0.01606992
00:34:08|0.01605918
00:34:09|0.01605918
00:34:10|0.01604674
00:34:11|0.01604674
00:34:12|0.01604674
00:34:14|0.01604266
00:34:14|0.01604266
00:34:15|0.01604266
00:34:17|0.01602377
00:34:18|0.01602377
00:34:19|0.01604095
00:34:19|0.01604095
00:34:20|0.01604095
00:34:21|0.01604005
00:34:22|0.01604005
00:34:23|0.01602174
00:34:25|0.01604006
00:34:26|0.01604006
00:34:27|0.01605001
00:34:28|0.01605878
00:34:30|0.01603831
00:34:31|0.01603831
00:34:31|0.01603831
00:34:33|0.01603831
00:34:33|0.01605924
00:34:35|0.01607174
00:34:35|0.01607174
00:34:37|0.01607174
00:34:38|0.01604674
00:34:38|0.01604674
00:34:40|0.01604674
00:34:40|0.01604674
00:34:42|0.01604674
00:34:43|0.01604674
00:34:44|0.01604674
00:34:44|0.01604674
00:34:46|0.01602932
00:34:46|0.01605877
00:34:48|0.01605877
00:34:49|0.01605877
00:34:51|0.01607174
00:34:52|0.01607174
00:34:52|0.01608423
00:34:54|0.01609674
00:34:55|0.01609674
00:34:55|0.01609674
00:34:57|0.01609674
00:34:57|0.01609674
00:34:59|0.01609674
00:34:59|0.01609674
00:35:00|0.01609674
00:35:01|0.01609674
00:35:03|0.01609674
00:35:03|0.01609674
00:35:04|0.01609674
00:35:06|0.01608172
00:35:07|0.01608172
00:35:08|0.01608172
00:35:09|0.01608172
00:35:10|0.01609674
00:35:11|0.01609806
00:35:12|0.01610445
00:35:13|0.01610445
00:35:14|0.01610445
00:35:15|0.01610445
00:35:16|0.01610445
00:35:17|0.01610445
00:35:18|0.01610445
00:35:19|0.01610445
00:35:20|0.01607842
00:35:21|0.01607842
00:35:22|0.01606884
00:35:23|0.01606162
00:35:24|0.01604674
00:35:25|0.01603914
00:35:26|0.01602375
00:35:27|0.01603201
00:35:29|0.01603201
00:35:29|0.01602175
00:35:30|0.01602175
00:35:31|0.01602175
00:35:32|0.01602175
00:35:33|0.01600282
00:35:34|0.01599638
00:35:35|0.01599638
00:35:37|0.01599638
00:35:37|0.01599638
00:35:38|0.01597545
00:35:39|0.01597545
00:35:40|0.01596958
00:35:41|0.01596958
00:35:42|0.01595887
00:35:43|0.01597861
00:35:44|0.01596579
00:35:46|0.01596579
00:35:46|0.01597173
00:35:47|0.01597173
00:35:49|0.01596597
00:35:49|0.01596597
00:35:50|0.01596597
00:35:51|0.01596597
00:35:52|0.01598424
00:35:53|0.01599673
00:35:54|0.01597412
00:35:55|0.01597412
00:35:57|0.01597412
00:35:58|0.01597412
00:35:59|0.01597412
00:36:00|0.01599004
00:36:01|0.01599004
00:36:02|0.01599004
00:36:03|0.01599004
00:36:03|0.01599004
00:36:04|0.01599004
00:36:06|0.01600924
00:36:07|0.01600924
00:36:08|0.01600924
00:36:09|0.01599592
00:36:10|0.01599592
00:36:11|0.01597546
00:36:12|0.01597546
00:36:13|0.01597546
00:36:14|0.01597546
00:36:15|0.01597546
00:36:16|0.0160005
00:36:17|0.0160005
00:36:18|0.0160005
00:36:19|0.01601949
00:36:20|0.01600283
00:36:21|0.01598437
00:36:22|0.01598834
00:36:23|0.01597706
00:36:24|0.01597706
00:36:25|0.01597706
00:36:26|0.01597706
00:36:27|0.01597706
00:36:28|0.01597706
00:36:29|0.01597706
00:36:30|0.01597706
00:36:31|0.01597706
00:36:32|0.01597706
00:36:34|0.01599986
00:36:34|0.01600443
00:36:36|0.01599479
00:36:36|0.01599479
00:36:37|0.01599479
00:36:38|0.01599479
00:36:39|0.01599479
00:36:40|0.01600924
00:36:41|0.01601773
00:36:42|0.01602174
00:36:43|0.01602174
00:36:45|0.01602174
00:36:45|0.01602174
00:36:47|0.01602174
00:36:48|0.01599986
00:36:48|0.01599986
00:36:50|0.01599986
00:36:50|0.01599986
00:36:53|0.01599986
00:36:53|0.01599986
00:36:55|0.01599986
00:36:56|0.01599986
00:36:57|0.01598672
00:36:58|0.01598672
00:36:59|0.01598672
00:37:00|0.01597706
00:37:01|0.01597706
00:37:02|0.01595774
00:37:03|0.01594808
00:37:04|0.01594325
00:37:05|0.01594325
00:37:06|0.01594325
00:37:08|0.01596054
00:37:09|0.01596054
00:37:09|0.01596054
00:37:11|0.01598022
00:37:12|0.0159739
00:37:12|0.01598049
00:37:14|0.01594674
00:37:15|0.01597045
00:37:15|0.01597045
00:37:16|0.01597045
00:37:17|0.01599004
00:37:19|0.01599004
00:37:21|0.01599479
00:37:21|0.01598673
00:37:22|0.01598673
00:37:23|0.01597174
00:37:24|0.01597174
00:37:25|0.01599004
00:37:26|0.01599004
00:37:27|0.01599004
00:37:29|0.01599674
00:37:29|0.01602034
00:37:30|0.01602174
00:37:32|0.01602174
00:37:33|0.01602174
00:37:33|0.01599986
00:37:35|0.01599986
00:37:35|0.01599986
00:37:36|0.01599986
00:37:37|0.01599986
00:37:38|0.01599986
00:37:39|0.01599986
00:37:40|0.01599986
00:37:41|0.01599986
00:37:42|0.01599986
00:37:43|0.01599986
00:37:44|0.01599986
00:37:45|0.01599986
00:37:47|0.01602932
00:37:47|0.01602932
00:37:48|0.01602932
00:37:49|0.01602053
00:37:50|0.01602053
00:37:51|0.015998
00:37:52|0.015998
00:37:54|0.015998
00:37:55|0.015998
00:37:57|0.01603753
00:37:58|0.01603753
00:37:58|0.01603753
00:37:59|0.01603753
00:38:00|0.01603753
00:38:01|0.01601574
00:38:03|0.01600766
00:38:04|0.01600766
00:38:05|0.01601949
00:38:06|0.01599991
00:38:07|0.01599991
00:38:08|0.01599991
00:38:09|0.0160195
00:38:10|0.0160195
00:38:11|0.0160195
00:38:12|0.0160195
00:38:13|0.0160195
00:38:14|0.0160195
00:38:15|0.0160195
00:38:16|0.0160195
00:38:17|0.0160195
00:38:18|0.0160195
00:38:19|0.0160195
00:38:20|0.0160195
00:38:21|0.0160195
00:38:22|0.0160195
00:38:23|0.0160195
00:38:24|0.0160195
00:38:25|0.01600924
00:38:26|0.01601087
00:38:27|0.01601087
00:38:28|0.01601087
00:38:29|0.01601087
00:38:30|0.01601087
00:38:32|0.01601087
00:38:32|0.01601087
00:38:33|0.0159996
00:38:35|0.01598424
00:38:35|0.01597063
00:38:36|0.01597063
00:38:37|0.01598149
00:38:39|0.01598149
00:38:39|0.01598149
00:38:40|0.01598149
00:38:41|0.01598149
00:38:42|0.01598149
00:38:43|0.01598579
00:38:44|0.01599004
00:38:45|0.01599004
00:38:46|0.01599986
00:38:47|0.01599986
00:38:48|0.01599986
00:38:49|0.01599986
00:38:51|0.01599986
00:38:52|0.01599986
00:38:52|0.01599986
00:38:54|0.01599986
00:38:55|0.01601773
00:38:56|0.01601773
00:38:57|0.01601111
00:38:57|0.01601111
00:39:00|0.01601111
00:39:00|0.01602932
00:39:01|0.01602932
00:39:03|0.01602932
00:39:03|0.01602932
00:39:04|0.01602054
00:39:05|0.01602054
00:39:07|0.01602054
00:39:07|0.016036
00:39:08|0.016036
00:39:09|0.016036
00:39:11|0.016036
00:39:12|0.016036
00:39:12|0.016036
00:39:13|0.016036
00:39:15|0.01603664
00:39:16|0.01602858
00:39:17|0.01604648
00:39:17|0.0160195
00:39:19|0.01603914
00:39:20|0.01603914
00:39:21|0.01602058
00:39:22|0.01604632
00:39:23|0.01606857
00:39:23|0.01606857
00:39:24|0.01606857
00:39:26|0.0160512
00:39:27|0.0160512
00:39:27|0.01605118
00:39:29|0.01605118
00:39:30|0.0160511
00:39:30|0.0160511
00:39:32|0.0160317
00:39:33|0.0160317
00:39:33|0.0160317
00:39:34|0.0160317
00:39:36|0.0160317
00:39:37|0.0160317
00:39:38|0.0160317
00:39:39|0.0160317
00:39:40|0.0160317
00:39:41|0.0160317
00:39:42|0.01604889
00:39:44|0.01604889
00:39:44|0.01604889
00:39:46|0.01604889
00:39:46|0.01604889
00:39:48|0.01604889
00:39:49|0.01604889
00:39:49|0.01604889
00:39:50|0.01604889
00:39:51|0.01604889
00:39:53|0.01604889
00:39:54|0.01604889
00:39:55|0.01604889
00:39:56|0.01604889
00:39:58|0.01604889
00:39:59|0.01604889
00:40:00|0.01604889
00:40:01|0.01604889
00:40:02|0.01604889
00:40:04|0.01604889
00:40:04|0.01604889
00:40:05|0.01604889
00:40:07|0.01604889
00:40:07|0.01604889
00:40:09|0.01604896
00:40:09|0.01604896
00:40:11|0.01603914
00:40:13|0.01603506
00:40:13|0.01603506
00:40:15|0.01603506
00:40:16|0.01603506
00:40:17|0.0160195
00:40:17|0.0160195
00:40:19|0.01603119
00:40:20|0.01603119
00:40:20|0.01603119
00:40:22|0.01602053
00:40:22|0.01602893
00:40:24|0.01602893
00:40:25|0.01602893
00:40:26|0.01603849
00:40:26|0.01603849
00:40:28|0.01603849
00:40:28|0.01603849
00:40:30|0.01600931
00:40:31|0.01600931
00:40:32|0.01600931
00:40:33|0.01600931
00:40:34|0.01600931
00:40:34|0.01600931
00:40:36|0.01601286
00:40:37|0.01601286
00:40:39|0.01601286
00:40:39|0.01601286
00:40:41|0.01599876
00:40:41|0.01599876
00:40:43|0.01598914
00:40:43|0.01598914
00:40:45|0.01598914
00:40:45|0.01598914
00:40:46|0.01598914
00:40:47|0.01598914
00:40:48|0.01598914
00:40:49|0.01598914
00:40:50|0.01598914
00:40:51|0.01598914
00:40:52|0.01598914
00:40:54|0.01598895
00:40:54|0.01598895
00:40:56|0.01598914
00:40:58|0.01598914
00:40:59|0.01598914
00:41:00|0.01598914
00:41:01|0.01598914
00:41:02|0.01598914
00:41:04|0.01596959
00:41:04|0.01596959
00:41:05|0.01596959
00:41:07|0.01596959
00:41:07|0.01597073
00:41:08|0.01597073
00:41:09|0.01596364
00:41:10|0.01594674
00:41:11|0.01593953
00:41:13|0.01593953
00:41:13|0.01593953
00:41:15|0.01593953
00:41:15|0.01593953
00:41:17|0.01593953
00:41:18|0.01595044
00:41:18|0.01595044
00:41:20|0.01595044
00:41:21|0.01595044
00:41:22|0.01595044
00:41:22|0.01593935
00:41:24|0.01593935
00:41:24|0.01595076
00:41:26|0.01596248
00:41:27|0.01596248
00:41:28|0.01595293
00:41:28|0.01598314
00:41:30|0.01597226
00:41:30|0.01596058
00:41:32|0.01596058
00:41:32|0.01596058
00:41:33|0.01596058
00:41:34|0.01596058
00:41:36|0.01596058
00:41:36|0.01596058
00:41:37|0.01596058
00:41:38|0.01596058
00:41:39|0.0159704
00:41:41|0.0159704
00:41:41|0.0159704
00:41:42|0.0159704
00:41:44|0.0159704
00:41:45|0.0159704
00:41:45|0.0159704
00:41:47|0.0159704
00:41:48|0.0159704
00:41:48|0.0159704
00:41:49|0.0159704
00:41:50|0.0159704
00:41:52|0.0159704
00:41:52|0.0159704
00:41:54|0.0159704
00:41:55|0.0159704
00:41:56|0.0159704
00:41:58|0.01597957
00:41:59|0.01597957
00:42:00|0.01597957
00:42:00|0.0159935
00:42:01|0.0159935
00:42:02|0.0159935
00:42:03|0.0159935
00:42:05|0.0159935
00:42:05|0.0159935
00:42:07|0.01602551
00:42:07|0.01602551
00:42:08|0.01602551
00:42:09|0.01602551
00:42:11|0.01603914
00:42:12|0.01605006
00:42:12|0.01605006
00:42:13|0.01605006
00:42:15|0.01606323
00:42:15|0.01606323
00:42:17|0.01606323
00:42:18|0.0161049
00:42:19|0.0161049
00:42:19|0.0161049
00:42:21|0.01611764
00:42:22|0.01611764
00:42:22|0.01611764
00:42:24|0.01611764
00:42:25|0.01611764
00:42:26|0.01611764
00:42:27|0.01610788
00:42:28|0.01611764
00:42:29|0.01611764
00:42:30|0.01611764
00:42:31|0.01611764
00:42:32|0.01611764
00:42:33|0.01611764
00:42:34|0.01611764
00:42:35|0.01611764
00:42:36|0.01611764
00:42:37|0.01611764
00:42:38|0.01611764
00:42:39|0.01611764
00:42:40|0.01612428
00:42:41|0.01612428
00:42:42|0.01612428
00:42:43|0.01612428
00:42:44|0.01612752
00:42:45|0.01612752
00:42:46|0.01612752
00:42:47|0.01613567
00:42:48|0.01613567
00:42:49|0.01613327
00:42:50|0.01613327
00:42:51|0.01612362
00:42:52|0.01612357
00:42:53|0.01611234
00:42:54|0.01611234
00:42:55|0.01611234
00:42:56|0.01611234
00:42:58|0.01611234
00:42:59|0.01611234
00:43:00|0.01611234
00:43:00|0.01611234
00:43:02|0.01611234
00:43:03|0.01612382
00:43:03|0.01613368
00:43:05|0.01613368
00:43:06|0.01611391
00:43:06|0.01611391
00:43:08|0.01611376
00:43:09|0.01611376
00:43:10|0.01611376
00:43:11|0.01611376
00:43:11|0.01610318
00:43:12|0.01610318
00:43:14|0.01610318
00:43:15|0.01610318
00:43:16|0.01610318
00:43:16|0.01610318
00:43:17|0.01610594
00:43:19|0.01612095
00:43:20|0.01613424
00:43:21|0.01613424
00:43:22|0.01613424
00:43:23|0.01615712
00:43:23|0.01614685
00:43:25|0.01614685
00:43:26|0.01614685
00:43:27|0.01614685
00:43:28|0.01613072
00:43:29|0.01613072
00:43:30|0.01613072
00:43:31|0.01612903
00:43:32|0.01612903
00:43:33|0.01611059
00:43:34|0.01611059
00:43:35|0.01611059
00:43:36|0.01611059
00:43:37|0.01611059
00:43:38|0.01611059
00:43:39|0.0161177
00:43:40|0.0161177
00:43:41|0.0161177
00:43:42|0.01611889
00:43:43|0.01611889
00:43:44|0.01611889
00:43:45|0.01611889
00:43:47|0.01611889
00:43:47|0.01611889
00:43:48|0.01611889
00:43:49|0.01611889
00:43:51|0.01611889
00:43:51|0.01613424
00:43:52|0.01613734
00:43:53|0.01613734
00:43:54|0.01614716
00:43:56|0.01615707
00:43:56|0.01615707
00:43:58|0.01615707
00:43:59|0.01617156
00:44:00|0.01615444
00:44:02|0.01615444
00:44:02|0.01616917
00:44:03|0.01616917
00:44:04|0.016157
00:44:06|0.016157
00:44:07|0.0161525
00:44:07|0.0161525
00:44:08|0.0161525
00:44:09|0.0161525
00:44:11|0.0161525
00:44:11|0.01617174
00:44:13|0.01617174
00:44:13|0.01617174
00:44:15|0.01617174
00:44:16|0.01616549
00:44:16|0.01616549
00:44:17|0.01616549
00:44:18|0.01619866
00:44:20|0.01619866
00:44:20|0.01618799
00:44:22|0.01618799
00:44:22|0.01618799
00:44:23|0.01618799
00:44:24|0.01618799
00:44:26|0.01618799
00:44:27|0.01617996
00:44:28|0.01617996
00:44:29|0.01617996
00:44:30|0.01617996
00:44:30|0.01617996
00:44:31|0.01617996
00:44:32|0.01617996
00:44:33|0.01617996
00:44:35|0.01617996
00:44:35|0.01617996
00:44:37|0.01616706
00:44:38|0.01616706
00:44:39|0.01616706
00:44:40|0.01616706
00:44:41|0.01616706
00:44:42|0.01616706
00:44:43|0.01616706
00:44:44|0.01616706
00:44:45|0.01616706
00:44:46|0.01616706
00:44:47|0.01616706
00:44:48|0.01616706
00:44:50|0.01616706
00:44:50|0.01616706
00:44:52|0.01616706
00:44:53|0.01616706
00:44:53|0.01616706
00:44:54|0.01616706
00:44:55|0.01616706
00:44:56|0.01615259
00:44:57|0.01615259
00:44:58|0.01615894
00:44:59|0.01615894
00:45:01|0.01615894
00:45:02|0.01615894
00:45:04|0.01615894
00:45:05|0.01615915
00:45:06|0.01615915
00:45:07|0.01615915
00:45:08|0.01614674
00:45:09|0.01614674
00:45:10|0.01614674
00:45:11|0.01614674
00:45:12|0.01617174
00:45:13|0.01617174
00:45:15|0.01617174
00:45:15|0.01617174
00:45:16|0.01617174
00:45:18|0.01617174
00:45:18|0.01617911
00:45:19|0.01617911
00:45:20|0.01617911
00:45:22|0.01617911
00:45:23|0.01617911
00:45:23|0.01617911
00:45:25|0.01617911
00:45:26|0.01617911
00:45:27|0.01617911
00:45:28|0.01617911
00:45:29|0.01617993
00:45:30|0.01617993
00:45:31|0.01617993
00:45:32|0.01617993
00:45:33|0.01617993
00:45:34|0.01617993
00:45:35|0.01617993
00:45:36|0.01617993
00:45:37|0.01620246
00:45:38|0.01620246
00:45:39|0.01620246
00:45:40|0.01620246
00:45:41|0.01620246
00:45:42|0.01620246
00:45:43|0.01620246
00:45:45|0.01620246
00:45:46|0.01620246
00:45:46|0.01620246
00:45:47|0.01623707
00:45:48|0.01622507
00:45:49|0.01622507
00:45:50|0.01622507
00:45:51|0.0162316
00:45:52|0.0162316
00:45:54|0.0162316
00:45:54|0.0162316
00:45:55|0.0162316
00:45:56|0.01622174
00:45:57|0.01620407
00:45:58|0.01619626
00:45:59|0.01619626
00:46:01|0.01618644
00:46:02|0.01619096
00:46:03|0.01618476
00:46:05|0.0161668
00:46:06|0.01615956
00:46:06|0.01615956
00:46:08|0.01615956
00:46:10|0.01615301
00:46:10|0.01615301
00:46:11|0.01615301
00:46:13|0.01615301
00:46:14|0.01616273
00:46:14|0.01618117
00:46:16|0.01618117
00:46:17|0.01617104
00:46:18|0.01617104
00:46:19|0.01619674
00:46:20|0.01619674
00:46:21|0.01618057
00:46:22|0.01617662
00:46:23|0.01617662
00:46:24|0.01617662
00:46:25|0.01617662
00:46:26|0.01617662
00:46:27|0.01617662
00:46:28|0.01617662
00:46:29|0.01617662
00:46:30|0.01617662
00:46:31|0.01617662
00:46:32|0.01617662
00:46:33|0.01617662
00:46:34|0.01617662
00:46:35|0.01618608
00:46:36|0.01618608
00:46:37|0.01618608
00:46:38|0.01616924
00:46:39|0.01616275
00:46:40|0.01615924
00:46:41|0.01615924
00:46:42|0.01615924
00:46:43|0.01614674
00:46:44|0.01614674
00:46:45|0.01614674
00:46:46|0.01614674
00:46:47|0.01614674
00:46:48|0.01614674
00:46:49|0.01614674
00:46:50|0.01614817
00:46:51|0.01614817
00:46:52|0.01613734
00:46:53|0.01613734
00:46:54|0.01613734
00:46:55|0.01614947
00:46:56|0.01612752
00:46:57|0.01612752
00:46:58|0.01611764
00:46:59|0.01610765
00:47:00|0.01610765
00:47:01|0.01610961
00:47:03|0.01608821
00:47:04|0.01608821
00:47:05|0.01608821
00:47:06|0.01608821
00:47:07|0.01608821
00:47:09|0.01608821
00:47:09|0.01608821
00:47:11|0.01610117
00:47:11|0.01610117
00:47:12|0.0161177
00:47:14|0.01610117
00:47:15|0.01610117
00:47:16|0.01610117
00:47:16|0.01610951
00:47:18|0.01610951
00:47:19|0.01612174
00:47:20|0.01612174
00:47:21|0.01611031
00:47:21|0.01611031
00:47:23|0.01611031
00:47:24|0.01611031
00:47:24|0.01611031
00:47:26|0.01611031
00:47:27|0.01611031
00:47:28|0.01611031
00:47:28|0.01611031
00:47:30|0.01611031
00:47:31|0.01610434
00:47:32|0.01609043
00:47:33|0.01608335
00:47:34|0.01608335
00:47:35|0.01609955
00:47:36|0.01609955
00:47:37|0.01609955
00:47:38|0.01609955
00:47:39|0.01612174
00:47:40|0.01612174
00:47:41|0.01612174
00:47:42|0.0161109
00:47:43|0.0161109
00:47:44|0.01610279
00:47:45|0.01610279
00:47:46|0.01611533
00:47:47|0.01611533
00:47:48|0.01611533
00:47:49|0.01610144
00:47:50|0.01609674
00:47:51|0.01609674
00:47:52|0.01609674
00:47:53|0.01608173
00:47:54|0.01608173
00:47:55|0.01608173
00:47:56|0.01608173
00:47:57|0.01608173
00:47:58|0.01608173
00:47:59|0.01608173
00:48:00|0.01608173
00:48:01|0.01608173
00:48:02|0.01608173
00:48:04|0.01608173
00:48:04|0.01608173
00:48:06|0.01608984
00:48:07|0.01608984
00:48:09|0.01608984
00:48:10|0.01608984
00:48:12|0.01608821
00:48:12|0.01608821
00:48:13|0.01610924
00:48:15|0.0161177
00:48:15|0.0161177
00:48:17|0.0161177
00:48:17|0.0161177
00:48:19|0.01612174
00:48:19|0.01612174
00:48:20|0.01611908
00:48:21|0.01611908
00:48:22|0.01611908
00:48:24|0.01611908
00:48:25|0.01611908
00:48:26|0.01611908
00:48:26|0.01611908
00:48:28|0.01611908
00:48:29|0.01611908
00:48:30|0.01611908
00:48:31|0.01611908
00:48:32|0.01610788
00:48:33|0.01610788
00:48:34|0.01610788
00:48:35|0.01610788
00:48:36|0.01609307
00:48:37|0.01608824
00:48:38|0.01608824
00:48:40|0.01608824
00:48:40|0.01608824
00:48:42|0.01608824
00:48:42|0.01608824
00:48:43|0.01608824
00:48:44|0.01608824
00:48:45|0.01608824
00:48:46|0.01608824
00:48:48|0.01608824
00:48:48|0.01608824
00:48:49|0.01609124
00:48:50|0.01609124
00:48:52|0.01609124
00:48:52|0.01609124
00:48:54|0.01609633
00:48:54|0.01609633
00:48:56|0.01609633
00:48:56|0.01609633
00:48:58|0.01609633
00:48:58|0.01609633
00:48:59|0.01610713
00:49:01|0.01610713
00:49:01|0.01610713
00:49:02|0.01610712
00:49:04|0.01610712
00:49:04|0.01610712
00:49:05|0.01610427
00:49:07|0.01609871
00:49:08|0.01610112
00:49:09|0.01610112
00:49:10|0.01608424
00:49:11|0.01608424
00:49:12|0.01608424
00:49:13|0.01608424
00:49:14|0.01608424
00:49:15|0.01608424
00:49:17|0.01608424
00:49:17|0.01610577
00:49:18|0.01610577
00:49:19|0.01610577
00:49:20|0.01612174
00:49:21|0.01612174
00:49:23|0.01612081
00:49:23|0.01611413
00:49:24|0.01611413
00:49:25|0.01611413
00:49:26|0.01611413
00:49:27|0.01611413
00:49:29|0.01611413
00:49:29|0.01611413
00:49:31|0.01611413
00:49:32|0.01608173
00:49:32|0.01608173
00:49:34|0.01608176
00:49:34|0.01607369
00:49:36|0.01605924
00:49:37|0.01605924
00:49:38|0.01605924
00:49:39|0.01605924
00:49:40|0.01605924
00:49:41|0.01605924
00:49:42|0.01605924
00:49:43|0.01605924
00:49:44|0.01605924
00:49:45|0.01605924
00:49:46|0.01604609
00:49:47|0.01604609
00:49:48|0.01604609
00:49:49|0.01604609
00:49:50|0.01604609
00:49:51|0.01604609
00:49:52|0.01604609
00:49:53|0.01604609
00:49:54|0.01604609
00:49:55|0.01605595
00:49:56|0.01605595
00:49:57|0.01605595
00:49:58|0.01605595
00:49:59|0.01605595
00:50:00|0.01605595
00:50:01|0.01604146
00:50:02|0.01604146
00:50:03|0.01604146
00:50:04|0.01604146
00:50:05|0.01604146
00:50:07|0.01604146
00:50:07|0.01604146
00:50:09|0.01604146
00:50:11|0.01601936
00:50:12|0.01603026
00:50:13|0.01601192
00:50:13|0.01601192
00:50:15|0.0160058
00:50:16|0.01601879
00:50:17|0.01601879
00:50:18|0.01601877
00:50:18|0.016
00:50:20|0.01598503
00:50:21|0.01598503
00:50:22|0.016019
00:50:23|0.016019
00:50:24|0.016019
00:50:25|0.016019
00:50:25|0.01602932
00:50:27|0.01600924
00:50:28|0.01600924
00:50:29|0.01600924
00:50:30|0.01600924
00:50:31|0.01600398
00:50:32|0.01600398
00:50:32|0.01600398
00:50:34|0.01600398
00:50:35|0.01600398
00:50:35|0.01598022
00:50:37|0.01597174
00:50:37|0.01597174
00:50:39|0.01597174
00:50:40|0.01597174
00:50:41|0.01597174
00:50:42|0.01597174
00:50:43|0.01598834
00:50:44|0.01598834
00:50:44|0.01598834
00:50:46|0.01599502
00:50:46|0.01599674
00:50:48|0.01599674
00:50:49|0.01599674
00:50:50|0.01599674
00:50:52|0.01599674
00:50:53|0.01599674
00:50:54|0.01599986
00:50:55|0.01599986
00:50:56|0.01599986
00:50:57|0.01599986
00:50:58|0.01599986
00:50:58|0.01599986
00:51:00|0.01598632
00:51:00|0.01598632
00:51:01|0.01598293
00:51:03|0.01598293
00:51:04|0.01598293
00:51:04|0.01597894
00:51:06|0.01597894
00:51:08|0.01597894
00:51:08|0.01597894
00:51:09|0.0159716
00:51:11|0.0159583
00:51:11|0.0159583
00:51:13|0.01597261
00:51:13|0.01599003
00:51:15|0.01599004
00:51:15|0.01599004
00:51:17|0.01599004
00:51:18|0.01599004
00:51:19|0.01599004
00:51:20|0.01599004
00:51:20|0.0159704
00:51:21|0.0159704
00:51:22|0.0159704
00:51:24|0.0159704
00:51:25|0.01596348
00:51:26|0.01598208
00:51:26|0.01599101
00:51:28|0.01599101
00:51:29|0.01599101
00:51:29|0.01599101
00:51:31|0.01599101
00:51:32|0.01599101
00:51:33|0.01599101
00:51:34|0.01599004
00:51:35|0.01599004
00:51:35|0.01599004
00:51:36|0.01599004
00:51:38|0.01599101
00:51:39|0.01599101
00:51:40|0.01599101
00:51:41|0.01598131
00:51:41|0.01598131
00:51:42|0.01598131
00:51:45|0.01598131
00:51:46|0.01598131
00:51:47|0.01598131
00:51:47|0.01598131
00:51:49|0.01598131
00:51:50|0.01594674
00:51:51|0.01594674
00:51:52|0.01593953
00:51:53|0.01593953
00:51:54|0.01593953
00:51:55|0.01593953
00:51:56|0.01593953
00:51:57|0.01593953
00:51:58|0.01593953
00:51:59|0.01593953
00:52:00|0.01593953
00:52:01|0.01593953
00:52:02|0.01595316
00:52:03|0.01595316
00:52:04|0.01594579
00:52:05|0.01594579
00:52:06|0.01594579
00:52:07|0.01594579
00:52:09|0.01594579
00:52:10|0.01594579
00:52:11|0.0159296
00:52:12|0.0159296
00:52:13|0.0159296
00:52:15|0.01592059
00:52:16|0.01592059
00:52:16|0.01592059
00:52:18|0.01593269
00:52:18|0.01593269
00:52:19|0.01593269
00:52:21|0.01593269
00:52:22|0.01593269
00:52:23|0.01593269
00:52:24|0.01593269
00:52:25|0.01593269
00:52:26|0.01595375
00:52:27|0.01595375
00:52:28|0.01596432
00:52:29|0.01596913
00:52:30|0.01594293
00:52:31|0.01594293
00:52:32|0.01594293
00:52:33|0.01595223
00:52:34|0.01595223
00:52:35|0.01595223
00:52:36|0.01595223
00:52:38|0.01595223
00:52:38|0.01595223
00:52:39|0.01594242
00:52:40|0.01594242
00:52:41|0.01594242
00:52:42|0.01594728
00:52:43|0.01593112
00:52:44|0.01591845
00:52:45|0.01591845
00:52:46|0.01591845
00:52:48|0.01591845
00:52:48|0.01593255
00:52:49|0.01593255
00:52:50|0.01593255
00:52:51|0.01593255
00:52:53|0.01593255
00:52:54|0.01593255
00:52:54|0.01593255
00:52:56|0.01595075
00:52:57|0.01595075
00:52:58|0.01595075
00:52:58|0.01595075
00:52:59|0.01595075
00:53:01|0.0159704
00:53:01|0.0159704
00:53:03|0.01598133
00:53:04|0.0159704
00:53:05|0.0159704
00:53:06|0.01595076
00:53:07|0.01595076
00:53:09|0.01595076
00:53:10|0.01595076
00:53:12|0.01595076
00:53:12|0.01595076
00:53:13|0.01594403
00:53:14|0.01594403
00:53:16|0.01594403
00:53:17|0.01594403
00:53:17|0.01594403
00:53:19|0.01594403
00:53:20|0.01594403
00:53:21|0.01594403
00:53:23|0.01594403
00:53:23|0.01594984
00:53:24|0.01594404
00:53:25|0.01594079
00:53:26|0.01594079
00:53:28|0.01594079
00:53:29|0.01594795
00:53:30|0.01594795
00:53:31|0.01594795
00:53:31|0.01594795
00:53:32|0.01596881
00:53:34|0.01596881
00:53:35|0.01596343
00:53:35|0.01596343
00:53:36|0.01596343
00:53:37|0.01594246
00:53:38|0.01594246
00:53:39|0.01594246
00:53:41|0.01594246
00:53:42|0.01594938
00:53:43|0.01594938
00:53:43|0.01594938
00:53:45|0.01593424
00:53:45|0.01592772
00:53:47|0.0159213
00:53:48|0.0159213
00:53:49|0.0159213
00:53:50|0.0159213
00:53:51|0.01590204
00:53:52|0.01590204
00:53:52|0.01590204
00:53:54|0.01590204
00:53:55|0.01590204
00:53:56|0.01590204
00:53:57|0.01590832
00:53:58|0.01590832
00:53:58|0.01590832
00:54:00|0.01592098
00:54:01|0.01593424
00:54:03|0.01593958
00:54:03|0.01593958
00:54:04|0.01593958
00:54:06|0.01593111
00:54:07|0.01593111
00:54:08|0.01591565
00:54:08|0.01591565
00:54:10|0.01592214
00:54:11|0.01592214
00:54:13|0.01590769
00:54:13|0.01590769
00:54:15|0.01591163
00:54:15|0.01590773
00:54:17|0.01590773
00:54:17|0.01589674
00:54:19|0.0158896
00:54:20|0.0158896
00:54:21|0.01588235
00:54:21|0.01588235
00:54:22|0.01587788
00:54:24|0.01587788
00:54:25|0.01587788
00:54:26|0.01587788
00:54:27|0.01586144
00:54:28|0.01587786
00:54:30|0.01588911
00:54:30|0.01589674
00:54:32|0.01591148
00:54:33|0.01590192
00:54:33|0.01589184
00:54:35|0.01589184
00:54:36|0.01589184
00:54:36|0.01589184
00:54:37|0.01587995
00:54:38|0.01587995
00:54:40|0.01587995
00:54:40|0.01587995
00:54:42|0.01587995
00:54:42|0.01587995
00:54:43|0.01587174
00:54:45|0.01587174
00:54:45|0.01587174
00:54:46|0.01587792
00:54:48|0.01589184
00:54:48|0.01590353
00:54:49|0.01590924
00:54:51|0.01590924
00:54:51|0.01590924
00:54:52|0.01590924
00:54:53|0.01590924
00:54:54|0.01590924
00:54:55|0.01590924
00:54:56|0.01590924
00:54:57|0.01590924
00:54:58|0.01590924
00:54:59|0.01590924
00:55:00|0.01590925
00:55:02|0.01590925
00:55:02|0.01589674
00:55:03|0.01589674
00:55:05|0.01589674
00:55:05|0.01589674
00:55:06|0.01588424
00:55:07|0.01588424
00:55:09|0.01588424
00:55:09|0.01588424
00:55:11|0.01588424
00:55:11|0.01588424
00:55:13|0.01588424
00:55:14|0.01588424
00:55:15|0.01588424
00:55:16|0.01588424
00:55:17|0.01588424
00:55:18|0.01588424
00:55:19|0.01588567
00:55:20|0.01587949
00:55:21|0.01587949
00:55:22|0.01589674
00:55:23|0.01590193
00:55:24|0.01589058
00:55:25|0.01589058
00:55:26|0.01589058
00:55:28|0.01589058
00:55:28|0.01589058
00:55:29|0.01589058
00:55:30|0.01588567
00:55:31|0.01589674
00:55:32|0.01589674
00:55:34|0.01589674
00:55:35|0.01589674
00:55:35|0.01591148
00:55:36|0.01591953
00:55:38|0.01591953
00:55:39|0.01591953
00:55:39|0.01591953
00:55:40|0.01592308
00:55:41|0.01592308
00:55:43|0.01592308
00:55:43|0.01592308
00:55:44|0.01592308
00:55:45|0.01592308
00:55:46|0.01592308
00:55:47|0.01592174
00:55:48|0.01592174
00:55:49|0.01592174
00:55:51|0.01592174
00:55:51|0.01591654
00:55:52|0.01591654
00:55:53|0.01591654
00:55:55|0.01591654
00:55:55|0.01591654
00:55:56|0.01591654
00:55:57|0.01591654
00:55:58|0.01591654
00:56:00|0.01591654
00:56:00|0.01591654
00:56:02|0.01591654
00:56:02|0.01591654
00:56:03|0.01591148
00:56:05|0.01591148
00:56:05|0.01591148
00:56:07|0.01590843
00:56:07|0.01590685
00:56:09|0.01591311
00:56:09|0.01591793
00:56:11|0.01591793
00:56:13|0.01593423
00:56:14|0.01593423
00:56:15|0.01592806
00:56:16|0.01592806
00:56:17|0.01592806
00:56:18|0.01593732
00:56:19|0.01593732
00:56:20|0.01593732
00:56:20|0.01593707
00:56:22|0.01593197
00:56:22|0.01593197
00:56:23|0.01593197
00:56:25|0.01593197
00:56:26|0.01593197
00:56:27|0.0159213
00:56:27|0.0159213
00:56:29|0.0159213
00:56:30|0.0159213
00:56:31|0.0159213
00:56:32|0.0159213
00:56:33|0.0159213
00:56:33|0.01588202
00:56:34|0.01587761
00:56:35|0.01587761
00:56:36|0.01587761
00:56:37|0.01587761
00:56:39|0.01587761
00:56:39|0.01587761
00:56:41|0.01587761
00:56:42|0.01588193
00:56:43|0.01589331
00:56:44|0.01589331
00:56:45|0.01589331
00:56:46|0.01590165
00:56:47|0.01590165
00:56:48|0.01590165
00:56:49|0.01589548
00:56:51|0.01589548
00:56:52|0.01589548
00:56:53|0.01589548
00:56:53|0.01589548
00:56:54|0.01589548
00:56:56|0.01589548
00:56:56|0.01589548
00:56:58|0.01589548
00:56:59|0.01589548
00:57:00|0.01589548
00:57:01|0.01589548
00:57:02|0.01587074
00:57:02|0.01587074
00:57:04|0.01587074
00:57:04|0.01585411
00:57:06|0.01585411
00:57:07|0.01585411
00:57:07|0.01587231
00:57:09|0.01587231
00:57:09|0.01586312
00:57:11|0.01586312
00:57:12|0.01586312
00:57:13|0.01586312
00:57:15|0.01588202
00:57:15|0.01586801
00:57:17|0.01586801
00:57:18|0.01586801
00:57:19|0.01586801
00:57:19|0.01586801
00:57:20|0.01586801
00:57:22|0.01586801
00:57:23|0.01588201
00:57:23|0.01588201
00:57:25|0.01586872
00:57:26|0.01585924
00:57:27|0.01585924
00:57:27|0.01585924
00:57:29|0.01585924
00:57:30|0.01585924
00:57:32|0.01585924
00:57:33|0.01585924
00:57:34|0.01585924
00:57:34|0.01585924
00:57:35|0.01585924
00:57:36|0.01585924
00:57:37|0.01585924
00:57:38|0.01585924
00:57:40|0.01585924
00:57:41|0.01585924
00:57:42|0.01585924
00:57:42|0.01585924
00:57:43|0.01585924
00:57:45|0.01585924
00:57:45|0.01587072
00:57:47|0.01587072
00:57:47|0.01587072
00:57:48|0.01587072
00:57:50|0.01587072
00:57:51|0.01587072
00:57:51|0.01586743
00:57:52|0.01586743
00:57:53|0.01586743
00:57:55|0.01586743
00:57:55|0.01586743
00:57:56|0.01586743
00:57:57|0.01586743
00:57:59|0.01586743
00:58:00|0.01586743
00:58:00|0.01586743
00:58:02|0.01586743
00:58:03|0.01586721
00:58:04|0.01586721
00:58:05|0.01586721
00:58:06|0.01586721
00:58:07|0.01586721
00:58:08|0.01586304
00:58:09|0.01586304
00:58:10|0.01586304
00:58:10|0.01586304
00:58:11|0.01585924
00:58:13|0.01585924
00:58:15|0.01585924
00:58:15|0.01585924
00:58:16|0.01585924
00:58:17|0.01585924
00:58:19|0.01585924
00:58:20|0.01585924
00:58:20|0.01585924
00:58:21|0.01585924
00:58:23|0.01585924
00:58:24|0.01586911
00:58:25|0.0158566
00:58:26|0.0158566
00:58:26|0.0158566
00:58:28|0.0158566
00:58:30|0.0158566
00:58:31|0.0158566
00:58:32|0.0158566
00:58:33|0.0158566
00:58:34|0.0158566
00:58:34|0.0158566
00:58:35|0.0158566
00:58:37|0.0158566
00:58:37|0.0158566
00:58:39|0.0158566
00:58:40|0.0158566
00:58:41|0.0158566
00:58:42|0.01584022
00:58:43|0.01584022
00:58:44|0.01584022
00:58:45|0.01584022
00:58:46|0.01583711
00:58:47|0.01583711
00:58:48|0.01583293
00:58:50|0.01583119
00:58:50|0.01583119
00:58:51|0.01583119
00:58:53|0.01583119
00:58:53|0.01583119
00:58:54|0.01583119
00:58:56|0.01583119
00:58:56|0.01583119
00:58:57|0.0158251
00:58:59|0.01583642
00:58:59|0.01583642
00:59:00|0.01583642
00:59:02|0.01584371
00:59:03|0.01583706
00:59:04|0.01584483
00:59:05|0.01585501
00:59:06|0.01584036
00:59:07|0.01584036
00:59:08|0.01584036
00:59:09|0.01584036
00:59:10|0.01584036
00:59:11|0.01587174
00:59:12|0.01587325
00:59:13|0.01587325
00:59:14|0.01587325
00:59:15|0.01587325
00:59:16|0.01587325
00:59:17|0.01587325
00:59:19|0.01587325
00:59:19|0.01587115
00:59:20|0.01587115
00:59:21|0.01587115
00:59:22|0.01587115
00:59:24|0.01587115
00:59:25|0.01588304
00:59:25|0.01590067
00:59:26|0.01588253
00:59:29|0.01588253
00:59:29|0.01588253
00:59:30|0.01588802
00:59:31|0.01588802
00:59:32|0.01588802
00:59:33|0.01589457
00:59:34|0.01589457
00:59:35|0.01589457
00:59:36|0.01589457
00:59:37|0.01589457
00:59:38|0.01589457
00:59:40|0.01589457
00:59:41|0.01589457
00:59:41|0.01589457
00:59:43|0.01589595
00:59:43|0.01589595
00:59:44|0.01589595
00:59:46|0.01589595
00:59:47|0.01589595
00:59:47|0.01589595
00:59:50|0.01589595
00:59:50|0.01589595
00:59:51|0.01589595
00:59:53|0.01590195
00:59:53|0.01590195
00:59:55|0.01590195
00:59:56|0.01590195
00:59:57|0.01590195
00:59:58|0.01590195
00:59:59|0.01590195
01:00:00|0.01590195
01:00:02|0.01590195
01:00:03|0.01592466
01:00:04|0.01591018
01:00:06|0.01593291
01:00:06|0.01593291
01:00:08|0.01593291
01:00:09|0.01593291
01:00:09|0.01592319
01:00:10|0.01592319
01:00:12|0.01592319
01:00:14|0.01592319
01:00:15|0.01592319
01:00:16|0.01591813
01:00:17|0.01593545
01:00:17|0.01593545
01:00:18|0.01592303
01:00:19|0.01590924
01:00:21|0.01591326
01:00:21|0.01589184
01:00:22|0.01590065
01:00:24|0.01590065
01:00:25|0.01588424
01:00:26|0.01588424
01:00:27|0.01588424
01:00:28|0.01588424
01:00:29|0.01588424
01:00:30|0.01588424
01:00:31|0.01588424
01:00:32|0.015888
01:00:33|0.015888
01:00:34|0.015888
01:00:35|0.015888
01:00:36|0.015888
01:00:37|0.01590924
01:00:38|0.01589387
01:00:39|0.01589387
01:00:40|0.01589387
01:00:41|0.01590864
01:00:42|0.01590864
01:00:44|0.01589242
01:00:45|0.01589242
01:00:45|0.01589242
01:00:46|0.01589242
01:00:47|0.01589242
01:00:50|0.01589242
01:00:51|0.01589242
01:00:51|0.01589242
01:00:52|0.01589242
01:00:53|0.01589242
01:00:55|0.01589242
01:00:57|0.01589242
01:00:57|0.01589242
01:00:58|0.01589242
01:00:59|0.01589242
01:01:01|0.01588228
01:01:01|0.01588228
01:01:02|0.01588228
01:01:04|0.01588417
01:01:05|0.01588417
01:01:06|0.01587228
01:01:07|0.01586303
01:01:08|0.01586303
01:01:08|0.01586303
01:01:09|0.01586303
01:01:11|0.01585924
01:01:12|0.01585924
01:01:13|0.01585924
01:01:14|0.01585924
01:01:14|0.01585924
01:01:17|0.01587202
01:01:17|0.01588421
01:01:19|0.01588421
01:01:20|0.01588421
01:01:20|0.01589226
01:01:22|0.01589226
01:01:23|0.01589226
01:01:23|0.01589226
01:01:24|0.01589226
01:01:25|0.01590912
01:01:26|0.01590912
01:01:27|0.01592138
01:01:28|0.01592138
01:01:30|0.01592138
01:01:30|0.01591679
01:01:31|0.01592125
01:01:32|0.01592125
01:01:34|0.01592125
01:01:34|0.01592125
01:01:35|0.01592125
01:01:36|0.01594674
01:01:38|0.01594674
01:01:39|0.01596357
01:01:40|0.01596357
01:01:41|0.01596357
01:01:41|0.01596357
01:01:43|0.01596357
01:01:44|0.01595704
01:01:45|0.01595704
01:01:46|0.01595355
01:01:46|0.01594674
01:01:48|0.01593798
01:01:48|0.01593798
01:01:49|0.01593424
01:01:51|0.01593424
01:01:53|0.01593424
01:01:54|0.01593424
01:01:56|0.01593424
01:01:57|0.01593424
01:01:58|0.01593567
01:01:58|0.01591148
01:01:59|0.01591148
01:02:00|0.01593557
01:02:02|0.01595076
01:02:02|0.01595924
01:02:03|0.01595
01:02:05|0.01595
01:02:06|0.01595
01:02:06|0.01595
01:02:07|0.01595
01:02:09|0.01595
01:02:09|0.01595
01:02:11|0.01595619
01:02:11|0.01596636
01:02:12|0.01596636
01:02:14|0.01597251
01:02:14|0.01596365
01:02:16|0.01596365
01:02:16|0.01596365
01:02:17|0.01596072
01:02:18|0.01596072
01:02:19|0.01596072
01:02:21|0.01596072
01:02:22|0.01596072
01:02:22|0.01596072
01:02:24|0.01596072
01:02:24|0.01596072
01:02:25|0.01596072
01:02:26|0.01596072
01:02:27|0.01596072
01:02:29|0.01596072
01:02:29|0.01596072
01:02:31|0.01595924
01:02:32|0.01595213
01:02:33|0.01595213
01:02:33|0.01595213
01:02:35|0.01595213
01:02:36|0.01595213
01:02:37|0.01598424
01:02:37|0.01598424
01:02:39|0.01597862
01:02:39|0.01597862
01:02:41|0.01597862
01:02:42|0.01597862
01:02:42|0.01595924
01:02:43|0.01595924
01:02:45|0.01595924
01:02:46|0.01595924
01:02:47|0.01595924
01:02:48|0.01595924
01:02:49|0.01596432
01:02:50|0.01596432
01:02:51|0.01596432
01:02:53|0.01596432
01:02:54|0.01596432
01:02:55|0.01596432
01:02:56|0.01598658
01:02:57|0.01598658
01:02:58|0.01599004
01:02:59|0.01599004
01:03:00|0.01599004
01:03:01|0.01599004
01:03:03|0.016
01:03:04|0.01602141
01:03:05|0.01602141
01:03:06|0.0160089
01:03:07|0.0160089
01:03:08|0.0160089
01:03:09|0.0160089
01:03:11|0.01599675
01:03:12|0.01599675
01:03:12|0.01599675
01:03:14|0.01598424
01:03:15|0.01598424
01:03:16|0.01598424
01:03:17|0.01598424
01:03:18|0.01598424
01:03:19|0.01598424
01:03:19|0.01598424
01:03:21|0.01598424
01:03:22|0.01598424
01:03:23|0.01596187
01:03:24|0.01595313
01:03:25|0.01595313
01:03:26|0.01595313
01:03:27|0.01595313
01:03:28|0.01592893
01:03:29|0.01593945
01:03:30|0.01593945
01:03:31|0.01593945
01:03:32|0.01595654
01:03:33|0.01596058
01:03:34|0.01596058
01:03:35|0.01597575
01:03:36|0.01597575
01:03:37|0.01598057
01:03:38|0.01598424
01:03:39|0.0159704
01:03:40|0.0159704
01:03:41|0.01597877
01:03:42|0.01597877
01:03:43|0.01597877
01:03:44|0.01597877
01:03:45|0.01597877
01:03:46|0.01599674
01:03:47|0.01600778
01:03:48|0.01600778
01:03:49|0.01600778
01:03:50|0.01599004
01:03:51|0.01599004
01:03:52|0.01599004
01:03:53|0.01600778
01:03:54|0.01600778
01:03:55|0.01600778
01:03:56|0.01600778
01:03:57|0.01600926
01:03:59|0.01600926
01:04:00|0.01600926
01:04:01|0.01600926
01:04:01|0.01600926
01:04:02|0.01600926
01:04:04|0.01600074
01:04:05|0.01600074
01:04:06|0.01600074
01:04:06|0.0159894
01:04:08|0.01599729
01:04:09|0.01599729
01:04:10|0.01599729
01:04:11|0.01599729
01:04:12|0.01601272
01:04:13|0.01601272
01:04:14|0.01601272
01:04:16|0.01601272
01:04:16|0.01601369
01:04:17|0.01601369
01:04:19|0.01601369
01:04:20|0.01601369
01:04:21|0.01601369
01:04:22|0.01601369
01:04:23|0.0160276
01:04:24|0.01603234
01:04:25|0.01601851
01:04:26|0.01601851
01:04:27|0.01605314
01:04:28|0.01605314
01:04:29|0.01605314
01:04:30|0.01605314
01:04:31|0.01605314
01:04:32|0.01605314
01:04:33|0.01606434
01:04:34|0.01607237
01:04:35|0.01607237
01:04:36|0.01608354
01:04:37|0.01608354
01:04:38|0.01608354
01:04:39|0.01608354
01:04:40|0.01608354
01:04:41|0.01608674
01:04:42|0.01608674
01:04:43|0.01608674
01:04:44|0.01608674
01:04:45|0.01608674
01:04:46|0.01608674
01:04:47|0.01608674
01:04:48|0.01608933
01:04:49|0.01608933
01:04:50|0.01608933
01:04:52|0.01608933
01:04:53|0.01608932
01:04:55|0.01609154
01:04:56|0.01609154
01:04:57|0.01609154
01:04:59|0.01609154
01:05:00|0.01609474
01:05:01|0.01610114
01:05:02|0.01610114
01:05:03|0.01610114
01:05:04|0.01610715
01:05:05|0.01610715
01:05:06|0.01610715
01:05:07|0.01610715
01:05:08|0.01609526
01:05:09|0.01609526
01:05:09|0.01609526
01:05:11|0.01609526
01:05:12|0.01609526
01:05:13|0.01609526
01:05:14|0.01609526
01:05:15|0.01607779
01:05:16|0.01607779
01:05:17|0.01607779
01:05:18|0.01607779
01:05:19|0.01607779
01:05:20|0.01608291
01:05:21|0.01604847
01:05:22|0.01606775
01:05:23|0.01606775
01:05:24|0.01606775
01:05:26|0.01606775
01:05:26|0.01606775
01:05:28|0.01606554
01:05:29|0.01606554
01:05:29|0.01604244
01:05:30|0.01606466
01:05:31|0.01606466
01:05:33|0.01607511
01:05:33|0.01609423
01:05:35|0.0160624
01:05:35|0.0160624
01:05:36|0.0160624
01:05:37|0.0160624
01:05:38|0.0160624
01:05:39|0.01607742
01:05:40|0.01607742
01:05:41|0.01607742
01:05:43|0.01607742
01:05:44|0.01607742
01:05:45|0.01604776
01:05:46|0.01603983
01:05:46|0.01603983
01:05:48|0.01602613
01:05:48|0.01601048
01:05:50|0.01601048
01:05:50|0.01601048
01:05:51|0.01601048
01:05:53|0.01601048
01:05:53|0.01601363
01:05:56|0.01602613
01:05:57|0.01602613
01:05:57|0.01602613
01:05:58|0.01602613
01:06:00|0.01601615
01:06:01|0.01601615
01:06:02|0.01601615
01:06:04|0.01601615
01:06:05|0.01600023
01:06:06|0.01599674
01:06:07|0.01599674
01:06:08|0.01599674
01:06:09|0.01598437
01:06:10|0.01598455
01:06:12|0.01598613
01:06:13|0.01598613
01:06:13|0.01598613
01:06:14|0.01598613
01:06:15|0.01598613
01:06:16|0.01595699
01:06:18|0.01595699
01:06:19|0.01595633
01:06:20|0.01595633
01:06:21|0.01595612
01:06:22|0.01594293
01:06:23|0.01594293
01:06:24|0.01594293
01:06:24|0.01592221
01:06:26|0.01592221
01:06:27|0.01592221
01:06:28|0.01592221
01:06:29|0.01592221
01:06:30|0.01592221
01:06:31|0.01592221
01:06:32|0.01592221
01:06:33|0.01592221
01:06:34|0.01591649
01:06:35|0.01591649
01:06:36|0.01591649
01:06:37|0.0159244
01:06:38|0.0159244
01:06:39|0.0159244
01:06:41|0.0159244
01:06:42|0.01593424
01:06:43|0.01593857
01:06:43|0.01594674
01:06:44|0.01594079
01:06:45|0.01593922
01:06:46|0.01593922
01:06:48|0.01593922
01:06:48|0.01595076
01:06:49|0.01596354
01:06:50|0.01593594
01:06:52|0.01593594
01:06:53|0.01593594
01:06:53|0.01593594
01:06:55|0.01593594
01:06:56|0.01593594
01:06:57|0.01593594
01:06:58|0.01593594
01:07:00|0.01593594
01:07:01|0.01593594
01:07:02|0.01592947
01:07:03|0.01591487
01:07:05|0.01594674
01:07:06|0.01595214
01:07:07|0.01596483
01:07:08|0.01597174
01:07:09|0.01597482
01:07:10|0.01597159
01:07:10|0.01596058
01:07:12|0.01596058
01:07:13|0.01595925
01:07:14|0.01595925
01:07:15|0.01595925
01:07:16|0.01595925
01:07:17|0.01595925
01:07:19|0.01595925
01:07:20|0.01595925
01:07:21|0.01595925
01:07:22|0.01595925
01:07:22|0.01594586
01:07:23|0.01594586
01:07:25|0.01594586
01:07:25|0.01594586
01:07:27|0.01594586
01:07:27|0.01598424
01:07:28|0.01597805
01:07:30|0.01597805
01:07:31|0.01597805
01:07:32|0.01599674
01:07:32|0.01599674
01:07:34|0.01599674
01:07:34|0.01599674
01:07:36|0.01600924
01:07:36|0.01600924
01:07:37|0.01600924
01:07:38|0.01600924
01:07:40|0.01600924
01:07:40|0.01600924
01:07:42|0.01598454
01:07:42|0.01598454
01:07:44|0.01598454
01:07:45|0.01598615
01:07:45|0.01598615
01:07:46|0.01598615
01:07:47|0.01598615
01:07:48|0.01598615
01:07:49|0.01598615
01:07:51|0.01598615
01:07:51|0.01598615
01:07:53|0.01597987
01:07:53|0.01597987
01:07:55|0.01597987
01:07:56|0.01598824
01:07:57|0.01598824
01:07:58|0.01598824
01:07:59|0.01599173
01:08:00|0.01598615
01:08:02|0.01598615
01:08:03|0.01598615
01:08:04|0.01598615
01:08:06|0.01597643
01:08:06|0.01597319
01:08:08|0.01596063
01:08:09|0.01596063
01:08:09|0.01595699
01:08:11|0.01595699
01:08:12|0.01595699
01:08:13|0.01595699
01:08:14|0.01594477
01:08:15|0.01594477
01:08:16|0.01594477
01:08:18|0.01594477
01:08:19|0.01594477
01:08:19|0.01591416
01:08:21|0.01590951
01:08:22|0.01590158
01:08:23|0.01590158
01:08:24|0.01590158
01:08:25|0.01590158
01:08:26|0.01590158
01:08:28|0.01590158
01:08:29|0.01590158
01:08:30|0.01587351
01:08:31|0.01587453
01:08:31|0.01587453
01:08:33|0.01587453
01:08:34|0.01587453
01:08:35|0.01587453
01:08:36|0.01587453
01:08:37|0.01588005
01:08:38|0.0158842
01:08:39|0.01588424
01:08:41|0.01588424
01:08:42|0.01589361
01:08:43|0.01589361
01:08:44|0.01589361
01:08:45|0.01589035
01:08:45|0.01587612
01:08:46|0.01587174
01:08:48|0.01587174
01:08:48|0.01587174
01:08:50|0.01587174
01:08:50|0.01588231
01:08:52|0.01588231
01:08:53|0.01588231
01:08:54|0.01588231
01:08:55|0.01590924
01:08:56|0.01590924
01:08:57|0.01590924
01:08:57|0.01591364
01:08:58|0.01592174
01:08:59|0.01592672
01:09:02|0.01590951
01:09:03|0.01590951
01:09:04|0.01588884
01:09:05|0.01588249
01:09:06|0.01588089
01:09:07|0.01587771
01:09:08|0.01587771
01:09:09|0.01587771
01:09:10|0.01585545
01:09:10|0.01585545
01:09:12|0.01584114
01:09:12|0.01583481
01:09:13|0.01584814
01:09:15|0.01585602
01:09:16|0.01585602
01:09:16|0.01585924
01:09:18|0.01585924
01:09:19|0.01585924
01:09:19|0.01584114
01:09:21|0.01582206
01:09:21|0.01582806
01:09:23|0.01581805
01:09:24|0.01583705
01:09:25|0.01583705
01:09:26|0.01583705
01:09:28|0.0158507
01:09:29|0.01585286
01:09:29|0.01587035
01:09:30|0.01586989
01:09:31|0.01586022
01:09:33|0.01586022
01:09:33|0.01588503
01:09:34|0.01588503
01:09:36|0.01587613
01:09:36|0.01587613
01:09:38|0.01587613
01:09:38|0.01587613
01:09:39|0.01590329
01:09:41|0.01590329
01:09:41|0.01590329
01:09:43|0.01590329
01:09:44|0.01590329
01:09:45|0.01590329
01:09:46|0.01590329
01:09:47|0.01588089
01:09:49|0.01588089
01:09:50|0.01588089
01:09:51|0.01588089
01:09:52|0.01588089
01:09:53|0.01586238
01:09:54|0.01585704
01:09:55|0.01585704
01:09:56|0.01585704
01:09:57|0.01589674
01:09:58|0.01589674
01:09:59|0.01589674
01:10:00|0.01589674
01:10:01|0.01589674
01:10:03|0.01586683
01:10:04|0.01586683
01:10:05|0.01588693
01:10:06|0.01589097
01:10:07|0.01589705
01:10:08|0.01590553
01:10:09|0.01590553
01:10:10|0.01588424
01:10:11|0.01588424
01:10:12|0.01588424
01:10:13|0.01586557
01:10:14|0.01586501
01:10:15|0.01586501
01:10:16|0.01586317
01:10:17|0.01588799
01:10:19|0.01589276
01:10:19|0.01588714
01:10:21|0.01589431
01:10:22|0.0159
01:10:22|0.01589032
01:10:23|0.01589032
01:10:25|0.01589032
01:10:26|0.01589032
01:10:27|0.01589032
01:10:28|0.01589032
01:10:29|0.01589032
01:10:30|0.01589032
01:10:31|0.01589032
01:10:32|0.01587349
01:10:33|0.01586683
01:10:34|0.01585379
01:10:35|0.01585379
01:10:36|0.01585379
01:10:37|0.01585379
01:10:38|0.01585379
01:10:39|0.01585379
01:10:40|0.01585363
01:10:41|0.01585363
01:10:42|0.01585363
01:10:43|0.01585363
01:10:44|0.01585363
01:10:45|0.01585363
01:10:47|0.01585363
01:10:48|0.01585363
01:10:48|0.01587567
01:10:49|0.01582924
01:10:51|0.01582504
01:10:52|0.01582504
01:10:53|0.01582504
01:10:53|0.01584307
01:10:55|0.01584307
01:10:56|0.01584307
01:10:57|0.01584307
01:10:58|0.01584307
01:11:00|0.01584307
01:11:01|0.01584307
01:11:01|0.01584307
01:11:03|0.01584307
01:11:05|0.01585919
01:11:06|0.01583932
01:11:07|0.01583932
01:11:07|0.01583932
01:11:09|0.01583932
01:11:09|0.01583932
01:11:11|0.01583932
01:11:11|0.01585624
01:11:13|0.01586739
01:11:14|0.01586739
01:11:15|0.0158785
01:11:16|0.01588423
01:11:16|0.01588423
01:11:18|0.01587116
01:11:19|0.01588845
01:11:20|0.01588845
01:11:21|0.01588845
01:11:21|0.01585047
01:11:22|0.01585047
01:11:23|0.01585047
01:11:24|0.01585047
01:11:25|0.01585365
01:11:27|0.01585897
01:11:27|0.01585897
01:11:29|0.01585898
01:11:30|0.01585898
01:11:30|0.01585683
01:11:32|0.01585683
01:11:32|0.01585683
01:11:34|0.01584982
01:11:35|0.01584982
01:11:36|0.01585884
01:11:37|0.01586875
01:11:38|0.01586875
01:11:39|0.01586875
01:11:40|0.01586875
01:11:41|0.01585842
01:11:42|0.01585873
01:11:43|0.01585873
01:11:44|0.01585873
01:11:45|0.01585873
01:11:47|0.01585873
01:11:49|0.01583928
01:11:50|0.01583928
01:11:51|0.01583928
01:11:51|0.01583859
01:11:52|0.01583859
01:11:54|0.01583859
01:11:55|0.01583715
01:11:56|0.01583715
01:11:56|0.01583715
01:11:58|0.01583715
01:11:59|0.01583715
01:12:00|0.01583715
01:12:01|0.01583715
01:12:03|0.01582836
01:12:04|0.01582858
01:12:05|0.01582858
01:12:06|0.01582858
01:12:07|0.01582858
01:12:08|0.01581867
01:12:09|0.01580594
01:12:10|0.01582221
01:12:11|0.01580118
01:12:13|0.01580118
01:12:13|0.01579323
01:12:14|0.01579323
01:12:15|0.01577852
01:12:17|0.0157647
01:12:18|0.01576352
01:12:19|0.01576352
01:12:19|0.01576352
01:12:21|0.01578382
01:12:22|0.01578382
01:12:23|0.01576729
01:12:23|0.01576729
01:12:25|0.01576729
01:12:25|0.01576729
01:12:26|0.01578382
01:12:28|0.01578382
01:12:28|0.01578382
01:12:29|0.01580346
01:12:30|0.01580346
01:12:32|0.01578787
01:12:32|0.01578787
01:12:33|0.01578787
01:12:34|0.01578787
01:12:35|0.01580346
01:12:36|0.01579371
01:12:38|0.01579371
01:12:39|0.01579371
01:12:40|0.01579371
01:12:41|0.01577855
01:12:42|0.01577855
01:12:43|0.01576729
01:12:43|0.01576729
01:12:45|0.01578382
01:12:46|0.01578382
01:12:46|0.01578382
01:12:47|0.01578382
01:12:49|0.01578382
01:12:51|0.01578382
01:12:52|0.01578027
01:12:53|0.01578027
01:12:54|0.01580941
01:12:55|0.01580941
01:12:56|0.01580941
01:12:57|0.01580941
01:12:58|0.01580941
01:12:59|0.01578787
01:13:00|0.01578787
01:13:01|0.01578382
01:13:02|0.01577364
01:13:03|0.01577364
01:13:04|0.01577364
01:13:06|0.01577252
01:13:07|0.01577252
01:13:07|0.01577252
01:13:09|0.01580801
01:13:10|0.01580801
01:13:11|0.0158112
01:13:12|0.01577656
01:13:13|0.01577656
01:13:15|0.01577656
01:13:16|0.01578985
01:13:17|0.01578985
01:13:18|0.01578985
01:13:19|0.01581328
01:13:20|0.01581328
01:13:20|0.01584289
01:13:21|0.01584289
01:13:23|0.01584289
01:13:23|0.01581992
01:13:25|0.01583125
01:13:26|0.01583125
01:13:27|0.01583125
01:13:28|0.01580702
01:13:29|0.01580544
01:13:30|0.01580544
01:13:31|0.01580544
01:13:32|0.01580544
01:13:33|0.01580544
01:13:34|0.01584845
01:13:35|0.01584845
01:13:36|0.01584845
01:13:37|0.01584845
01:13:38|0.01584845
01:13:39|0.01584845
01:13:40|0.01584832
01:13:41|0.01584832
01:13:42|0.01584832
01:13:43|0.01584832
01:13:44|0.01584832
01:13:45|0.01584832
01:13:46|0.01584832
01:13:47|0.01584832
01:13:48|0.01586673
01:13:50|0.01584022
01:13:50|0.01584969
01:13:51|0.01584969
01:13:53|0.01584969
01:13:54|0.01584969
01:13:55|0.01584969
01:13:56|0.01584969
01:13:57|0.01583292
01:13:58|0.01583292
01:13:59|0.01583292
01:14:00|0.01585646
01:14:02|0.01585646
01:14:02|0.01586238
01:14:04|0.01586238
01:14:05|0.01586238
01:14:07|0.01586238
01:14:08|0.01586238
01:14:09|0.01584976
01:14:10|0.0158402
01:14:11|0.01582441
01:14:12|0.01582441
01:14:13|0.01582124
01:14:14|0.01580228
01:14:15|0.01579823
01:14:16|0.01579823
01:14:17|0.01579823
01:14:18|0.01579823
01:14:19|0.01580298
01:14:20|0.01580298
01:14:21|0.0158007
01:14:23|0.01578806
01:14:24|0.01578806
01:14:24|0.01578806
01:14:26|0.01580589
01:14:27|0.01580589
01:14:27|0.01580589
01:14:28|0.01580589
01:14:30|0.01581321
01:14:31|0.01581768
01:14:32|0.01581768
01:14:32|0.01581768
01:14:33|0.01581768
01:14:35|0.01581768
01:14:35|0.01581768
01:14:37|0.01581768
01:14:38|0.01581768
01:14:38|0.01581768
01:14:39|0.01581768
01:14:41|0.01581768
01:14:42|0.01581768
01:14:43|0.01581768
01:14:44|0.01581768
01:14:45|0.01581768
01:14:46|0.01581768
01:14:46|0.01581768
01:14:47|0.01581768
01:14:49|0.01581768
01:14:50|0.01581768
01:14:51|0.01581768
01:14:52|0.01581768
01:14:53|0.01581768
01:14:54|0.01581768
01:14:56|0.01579972
01:14:57|0.01579972
01:14:58|0.01579972
01:15:00|0.01581768
01:15:01|0.01581768
01:15:02|0.01581974
01:15:03|0.01580863
01:15:05|0.01579122
01:15:06|0.01579122
01:15:07|0.015777
01:15:07|0.015777
01:15:09|0.01578486
01:15:10|0.01578486
01:15:11|0.01578486
01:15:13|0.01578486
01:15:14|0.01578486
01:15:15|0.01578486
01:15:16|0.01579364
01:15:16|0.01580325
01:15:18|0.01580325
01:15:19|0.01581619
01:15:20|0.01581619
01:15:20|0.01582758
01:15:22|0.01582758
01:15:23|0.01584339
01:15:24|0.01584339
01:15:25|0.01584339
01:15:26|0.01584339
01:15:27|0.01584339
01:15:28|0.01584811
01:15:29|0.01584811
01:15:31|0.01584811
01:15:32|0.01584811
01:15:33|0.01585842
01:15:33|0.01585842
01:15:34|0.01585842
01:15:36|0.01585842
01:15:36|0.01585842
01:15:38|0.01588242
01:15:40|0.01588242
01:15:41|0.01588424
01:15:42|0.01588424
01:15:43|0.01589078
01:15:44|0.01589078
01:15:46|0.01589078
01:15:46|0.01589078
01:15:48|0.01589078
01:15:49|0.01589078
01:15:50|0.01589078
01:15:51|0.0158939
01:15:51|0.0158939
01:15:53|0.01586564
01:15:54|0.01586075
01:15:55|0.01586075
01:15:56|0.01586075
01:15:57|0.01586075
01:15:58|0.01586075
01:15:59|0.01586075
01:16:00|0.01587966
01:16:01|0.01585759
01:16:02|0.01584652
01:16:03|0.01584178
01:16:04|0.01584178
01:16:05|0.01584178
01:16:06|0.01584178
01:16:07|0.01584324
01:16:08|0.01584674
01:16:09|0.01584674
01:16:11|0.01585923
01:16:11|0.01584307
01:16:13|0.01584307
01:16:14|0.01584307
01:16:15|0.01582728
01:16:16|0.01583083
01:16:17|0.01583083
01:16:18|0.01579225
01:16:19|0.01582944
01:16:20|0.01582944
01:16:22|0.01583292
01:16:23|0.01583292
01:16:23|0.01583292
01:16:24|0.01585391
01:16:25|0.01585391
01:16:26|0.01585391
01:16:27|0.01585916
01:16:28|0.01585916
01:16:30|0.01584674
01:16:30|0.01584674
01:16:32|0.0158722
01:16:34|0.0158722
01:16:34|0.0158722
01:16:36|0.0158722
01:16:36|0.01586883
01:16:38|0.01589047
01:16:39|0.01588773
01:16:41|0.01588603
01:16:42|0.01588603
01:16:44|0.01588603
01:16:44|0.01588603
01:16:46|0.01588603
01:16:47|0.01589511
01:16:47|0.01589511
01:16:49|0.01589511
01:16:50|0.01589511
01:16:51|0.01589511
01:16:51|0.01589511
01:16:54|0.01589511
01:16:56|0.01589511
01:16:57|0.01589511
01:16:58|0.01589511
01:16:58|0.01589511
01:17:00|0.01589511
01:17:00|0.01589511
01:17:02|0.01588918
01:17:03|0.01588605
01:17:04|0.01588605
01:17:05|0.01588602
01:17:06|0.01588602
01:17:07|0.01588602
01:17:09|0.01588602
01:17:10|0.015897
01:17:11|0.01589393
01:17:11|0.01589393
01:17:12|0.01587656
01:17:13|0.01587656
01:17:15|0.01587655
01:17:16|0.01587655
01:17:17|0.01587338
01:17:18|0.015856
01:17:19|0.01585256
01:17:19|0.01584336
01:17:21|0.01583292
01:17:22|0.01583292
01:17:22|0.01583292
01:17:23|0.01583292
01:17:25|0.01583292
01:17:26|0.01584249
01:17:27|0.01584249
01:17:28|0.01584249
01:17:29|0.01584249
01:17:30|0.01584932
01:17:31|0.01584932
01:17:32|0.01584932
01:17:33|0.0158651
01:17:34|0.01587468
01:17:35|0.01587468
01:17:37|0.01587468
01:17:37|0.01587468
01:17:39|0.01587468
01:17:40|0.01587468
01:17:41|0.01587468
01:17:42|0.01587468
01:17:43|0.01587468
01:17:44|0.01587468
01:17:46|0.01587468
01:17:47|0.01587468
01:17:48|0.01587468
01:17:49|0.01587468
01:17:50|0.01587468
01:17:51|0.01587468
01:17:52|0.01587468
01:17:53|0.01587468
01:17:54|0.01592366
01:17:55|0.01592366
01:17:56|0.01592366
01:17:57|0.01592366
01:17:59|0.01592999
01:17:59|0.01592999
01:18:01|0.01592999
01:18:02|0.01592999
01:18:03|0.01592999
01:18:03|0.01592999
01:18:05|0.01592999
01:18:06|0.01592999
01:18:06|0.01592999
01:18:07|0.01592999
01:18:09|0.01592999
01:18:10|0.01594697
01:18:11|0.01594697
01:18:12|0.01594697
01:18:12|0.01594697
01:18:14|0.01594697
01:18:15|0.01594697
01:18:16|0.01594697
01:18:17|0.01592711
01:18:18|0.01592711
01:18:19|0.01592711
01:18:20|0.01592711
01:18:21|0.01592711
01:18:22|0.01591312
01:18:23|0.01592785
01:18:24|0.01592785
01:18:25|0.01590657
01:18:26|0.01590707
01:18:27|0.01590707
01:18:28|0.01590707
01:18:29|0.01590707
01:18:30|0.01591347
01:18:31|0.01591826
01:18:32|0.01592146
01:18:33|0.01592146
01:18:34|0.01592146
01:18:35|0.01592146
01:18:36|0.01592146
01:18:37|0.01592146
01:18:38|0.01592146
01:18:40|0.01594053
01:18:40|0.01594053
01:18:42|0.01593907
01:18:44|0.01593504
01:18:44|0.01592874
01:18:46|0.01591605
01:18:47|0.01591137
01:18:48|0.01590348
01:18:48|0.01590348
01:18:50|0.01589746
01:18:51|0.01589746
01:18:51|0.01589746
01:18:53|0.01589746
01:18:54|0.01589746
01:18:55|0.01588495
01:18:56|0.01588495
01:18:56|0.01591825
01:18:58|0.01591825
01:18:59|0.01591825
01:19:00|0.01591825
01:19:00|0.01591825
01:19:02|0.01590381
01:19:03|0.01587504
01:19:04|0.01587174
01:19:05|0.01587174
01:19:06|0.01587174
01:19:07|0.01587174
01:19:08|0.01587174
01:19:09|0.01587174
01:19:10|0.01585287
01:19:11|0.01585287
01:19:12|0.01586434
01:19:13|0.01586434
01:19:14|0.01586434
01:19:15|0.01586434
01:19:16|0.01586434
01:19:17|0.01586434
01:19:19|0.01582282
01:19:19|0.01582282
01:19:20|0.01581493
01:19:21|0.01584189
01:19:23|0.01584189
01:19:24|0.01584189
01:19:25|0.01585019
01:19:25|0.01585019
01:19:26|0.01585019
01:19:27|0.0158165
01:19:29|0.0158165
01:19:29|0.0158165
01:19:30|0.0158165
01:19:32|0.0158165
01:19:33|0.0158165
01:19:33|0.0158165
01:19:35|0.0158165
01:19:35|0.01584856
01:19:37|0.01584856
01:19:38|0.01585967
01:19:39|0.01585967
01:19:40|0.01585967
01:19:41|0.01585967
01:19:42|0.01584206
01:19:43|0.01584206
01:19:44|0.01584206
01:19:46|0.01584206
01:19:46|0.01584206
01:19:48|0.01584206
01:19:49|0.01584206
01:19:49|0.01584206
01:19:50|0.01584206
01:19:52|0.01584206
01:19:52|0.01584067
01:19:54|0.01584859
01:19:54|0.01584859
01:19:56|0.01584859
01:19:57|0.01586755
01:19:57|0.01585286
01:19:58|0.01585286
01:20:00|0.01585286
01:20:01|0.01585286
01:20:01|0.01585286
01:20:02|0.01587421
01:20:04|0.01587421
01:20:05|0.01586075
01:20:06|0.01586075
01:20:07|0.01586075
01:20:08|0.01585917
01:20:08|0.01585917
01:20:10|0.01586127
01:20:11|0.01586127
01:20:11|0.01586127
01:20:13|0.01588681
01:20:14|0.01588681
01:20:15|0.01588681
01:20:16|0.01590433
01:20:17|0.01590433
01:20:18|0.01591313
01:20:19|0.01591313
01:20:20|0.01591313
01:20:21|0.01591313
01:20:22|0.01591313
01:20:24|0.01588808
01:20:25|0.01588808
01:20:26|0.01588808
01:20:26|0.01588808
01:20:27|0.01588808
01:20:28|0.01588808
01:20:30|0.01588808
01:20:31|0.01588808
01:20:32|0.01590518
01:20:32|0.01590518
01:20:33|0.01590518
01:20:34|0.01591825
01:20:35|0.01591825
01:20:36|0.01591825
01:20:37|0.01591825
01:20:38|0.01591825
01:20:39|0.01591825
01:20:40|0.01591825
01:20:42|0.01591449
01:20:43|0.01591449
01:20:45|0.01591449
01:20:47|0.01591449
01:20:48|0.01591449
01:20:50|0.01591449
01:20:50|0.01592415
01:20:51|0.01592415
01:20:52|0.01592415
01:20:54|0.01592415
01:20:55|0.01592415
01:20:56|0.01591927
01:20:57|0.01591927
01:20:57|0.01591927
01:20:59|0.01591927
01:21:00|0.01591927
01:21:02|0.01591927
01:21:03|0.01591927
01:21:03|0.01591927
01:21:05|0.01590182
01:21:07|0.01588602
01:21:07|0.01588602
01:21:08|0.01588602
01:21:10|0.01588602
01:21:11|0.01589765
01:21:12|0.01589765
01:21:12|0.0159103
01:21:13|0.01591205
01:21:15|0.01591205
01:21:16|0.01591205
01:21:16|0.01591205
01:21:17|0.01591205
01:21:18|0.01593433
01:21:19|0.01593433
01:21:21|0.01593686
01:21:22|0.01593686
01:21:23|0.01593128
01:21:24|0.01592394
01:21:25|0.01592394
01:21:26|0.01593745
01:21:27|0.01593745
01:21:28|0.01593745
01:21:29|0.01593745
01:21:30|0.01593745
01:21:31|0.01593745
01:21:32|0.01594674
01:21:33|0.01595924
01:21:33|0.01595924
01:21:35|0.01595924
01:21:35|0.01596213
01:21:37|0.01596213
01:21:37|0.01596213
01:21:39|0.01596213
01:21:40|0.01596213
01:21:40|0.01596213
01:21:41|0.01596213
01:21:42|0.01596213
01:21:44|0.01595555
01:21:45|0.01595555
01:21:47|0.01593817
01:21:47|0.01593817
01:21:48|0.01593817
01:21:50|0.01593817
01:21:50|0.01593817
01:21:52|0.01593817
01:21:52|0.01593817
01:21:54|0.01593817
01:21:55|0.01593817
01:21:56|0.01593817
01:21:56|0.01594779
01:21:58|0.01594779
01:21:59|0.01594779
01:22:01|0.01594779
01:22:02|0.01594779
01:22:03|0.01596058
01:22:03|0.01596058
01:22:04|0.01594608
01:22:05|0.01593746
01:22:07|0.01593746
01:22:08|0.01593746
01:22:09|0.01593746
01:22:09|0.01595076
01:22:10|0.01596058
01:22:12|0.01596058
01:22:12|0.01596058
01:22:14|0.01596058
01:22:15|0.01598521
01:22:15|0.01598521
01:22:16|0.01597306
01:22:17|0.01597306
01:22:19|0.01599952
01:22:20|0.01599952
01:22:20|0.01599952
01:22:21|0.016
01:22:23|0.016
01:22:24|0.01600754
01:22:25|0.01600754
01:22:26|0.01600754
01:22:28|0.01600754
01:22:28|0.01600754
01:22:30|0.01601447
01:22:31|0.01601447
01:22:32|0.01602027
01:22:33|0.01602027
01:22:34|0.01602027
01:22:35|0.01602027
01:22:36|0.01602027
01:22:38|0.01601319
01:22:39|0.01602932
01:22:39|0.01602932
01:22:41|0.01603424
01:22:41|0.01603424
01:22:43|0.01603424
01:22:43|0.01602707
01:22:44|0.01602707
01:22:46|0.01602707
01:22:47|0.01602707
01:22:49|0.01602707
01:22:50|0.01602707
01:22:51|0.01602707
01:22:51|0.01604077
01:22:54|0.01604707
01:22:54|0.01604707
01:22:55|0.01606627
01:22:57|0.01606627
01:22:57|0.01606627
01:22:59|0.016063
01:22:59|0.01606301
01:23:01|0.01604896
01:23:02|0.01604896
01:23:03|0.01604896
01:23:04|0.01604652
01:23:05|0.01604652
01:23:06|0.01604652
01:23:07|0.01603985
01:23:08|0.01603985
01:23:09|0.01603985
01:23:10|0.01603985
01:23:12|0.01603985
01:23:12|0.0160298
01:23:13|0.0160298
01:23:14|0.0160298
01:23:15|0.01603919
01:23:16|0.01603919
01:23:18|0.01602822
01:23:18|0.01602822
01:23:19|0.01602822
01:23:20|0.01602348
01:23:21|0.01602348
01:23:22|0.01602348
01:23:23|0.01602825
01:23:25|0.01602825
01:23:26|0.01602825
01:23:26|0.01602192
01:23:27|0.01601605
01:23:28|0.01601605
01:23:29|0.01601605
01:23:30|0.01601605
01:23:31|0.01601605
01:23:33|0.01601605
01:23:33|0.01601605
01:23:34|0.01600927
01:23:36|0.01602471
01:23:36|0.01602471
01:23:38|0.01602471
01:23:38|0.01601493
01:23:39|0.0160093
01:23:40|0.01600453
01:23:41|0.01600453
01:23:42|0.01600453
01:23:43|0.01600453
01:23:44|0.01600453
01:23:46|0.01600453
01:23:47|0.01600453
01:23:49|0.01600453
01:23:49|0.01600453
01:23:50|0.01600453
01:23:52|0.01600453
01:23:52|0.01600453
01:23:54|0.01600453
01:23:55|0.01600453
01:23:56|0.01600453
01:23:57|0.01600453
01:23:58|0.01600453
01:24:00|0.01600453
01:24:01|0.01600453
01:24:02|0.01600453
01:24:03|0.01602503
01:24:04|0.01602503
01:24:05|0.01602503
01:24:06|0.01602503
01:24:07|0.01601533
01:24:08|0.01601533
01:24:09|0.01601533
01:24:10|0.01602174
01:24:11|0.01602174
01:24:12|0.01602174
01:24:13|0.01600927
01:24:14|0.01600927
01:24:16|0.01600927
01:24:16|0.01600927
01:24:17|0.01600927
01:24:19|0.01600927
01:24:19|0.01600136
01:24:20|0.01600136
01:24:21|0.01600136
01:24:23|0.01600067
01:24:24|0.01600067
01:24:25|0.01600067
01:24:27|0.01600067
01:24:28|0.01600067
01:24:28|0.01602174
01:24:29|0.01602174
01:24:31|0.01602958
01:24:31|0.01602958
01:24:32|0.01602958
01:24:33|0.01603913
01:24:35|0.01603913
01:24:35|0.01603913
01:24:36|0.01603913
01:24:37|0.01603913
01:24:38|0.01603913
01:24:40|0.01603913
01:24:40|0.01603913
01:24:42|0.01603913
01:24:42|0.01603913
01:24:44|0.01603913
01:24:44|0.01603913
01:24:46|0.01603913
01:24:48|0.01603913
01:24:49|0.0160218
01:24:50|0.0160218
01:24:52|0.0160218
01:24:53|0.0160218
01:24:54|0.0160218
01:24:54|0.0160218
01:24:56|0.01603913
01:24:57|0.01603914
01:24:58|0.01603914
01:24:59|0.01603914
01:25:00|0.01603914
01:25:02|0.01603914
01:25:03|0.01603914
01:25:05|0.01604674
01:25:05|0.01604674
01:25:06|0.01604674
01:25:08|0.01604674
01:25:08|0.01604674
01:25:09|0.01604674
01:25:11|0.01604087
01:25:11|0.01604997
01:25:13|0.01605924
01:25:14|0.01605924
01:25:15|0.01605924
01:25:16|0.01605924
01:25:17|0.01605924
01:25:18|0.01605924
01:25:19|0.01605924
01:25:20|0.01605924
01:25:21|0.01605924
01:25:22|0.01605924
01:25:23|0.01608357
01:25:24|0.01608357
01:25:25|0.01608357
01:25:26|0.01608357
01:25:27|0.01608357
01:25:28|0.01608357
01:25:29|0.01608357
01:25:30|0.01608357
01:25:31|0.01608357
01:25:32|0.01608357
01:25:33|0.01608357
01:25:34|0.01608232
01:25:35|0.01608232
01:25:36|0.01608232
01:25:37|0.01608232
01:25:38|0.01608232
01:25:39|0.01608232
01:25:40|0.01605927
01:25:41|0.01605927
01:25:42|0.01605925
01:25:44|0.01605925
01:25:44|0.01605925
01:25:46|0.01605925
01:25:46|0.01605925
01:25:50|0.01605925
01:25:51|0.01605925
01:25:52|0.01605925
01:25:53|0.01605925
01:25:54|0.01605835
01:25:56|0.01604561
01:25:56|0.01604561
01:25:57|0.01604561
01:25:59|0.01604876
01:26:00|0.01604876
01:26:00|0.01604876
01:26:01|0.01604876
01:26:03|0.01604876
01:26:03|0.01604876
01:26:05|0.01604876
01:26:06|0.01603771
01:26:07|0.01604392
01:26:08|0.016044
01:26:09|0.01603614
01:26:10|0.01602822
01:26:11|0.01602822
01:26:12|0.01602672
01:26:13|0.01602672
01:26:14|0.01602672
01:26:15|0.01603123
01:26:16|0.01603123
01:26:17|0.01603914
01:26:18|0.01603914
01:26:19|0.01603914
01:26:20|0.01603914
01:26:21|0.01603772
01:26:22|0.01603772
01:26:23|0.01603772
01:26:24|0.01603772
01:26:25|0.01603772
01:26:26|0.01605877
01:26:27|0.01605877
01:26:28|0.01605877
01:26:29|0.01605877
01:26:30|0.01605877
01:26:31|0.01605877
01:26:32|0.01605877
01:26:33|0.01605877
01:26:34|0.01605877
01:26:35|0.01605877
01:26:36|0.01605877
01:26:37|0.01605877
01:26:38|0.0160686
01:26:39|0.01607743
01:26:40|0.01607743
01:26:41|0.0160822
01:26:42|0.0160822
01:26:43|0.0160822
01:26:44|0.0160822
01:26:45|0.0160822
01:26:46|0.0160822
01:26:47|0.01608424
01:26:48|0.01608424
01:26:50|0.01607263
01:26:51|0.01607263
01:26:52|0.01607263
01:26:54|0.01608805
01:26:55|0.01608805
01:26:56|0.01608805
01:26:56|0.01608805
01:26:58|0.01608805
01:26:58|0.01608805
01:27:00|0.01608805
01:27:00|0.01608805
01:27:01|0.01608805
01:27:03|0.01610014
01:27:04|0.01608678
01:27:05|0.01608668
01:27:06|0.01608668
01:27:07|0.01608668
01:27:08|0.01608357
01:27:09|0.01608357
01:27:10|0.01608357
01:27:11|0.01608183
01:27:12|0.01608183
01:27:14|0.01608183
01:27:14|0.01608183
01:27:16|0.01608183
01:27:17|0.0160646
01:27:17|0.0160646
01:27:18|0.0160646
01:27:20|0.0160646
01:27:20|0.0160646
01:27:21|0.0160646
01:27:22|0.0160646
01:27:23|0.0160646
01:27:25|0.01607809
01:27:25|0.01607809
01:27:27|0.01607809
01:27:28|0.01609011
01:27:29|0.01608995
01:27:30|0.01608995
01:27:31|0.01608995
01:27:31|0.01608995
01:27:32|0.01608995
01:27:33|0.01607942
01:27:34|0.01607942
01:27:36|0.01607942
01:27:37|0.01607424
01:27:37|0.01607721
01:27:38|0.01607721
01:27:40|0.01607721
01:27:40|0.01607431
01:27:41|0.01607431
01:27:42|0.01607431
01:27:44|0.01607434
01:27:44|0.01607434
01:27:45|0.01607434
01:27:47|0.01607434
01:27:48|0.01607434
01:27:49|0.01607434
01:27:49|0.01607434
01:27:51|0.01607434
01:27:52|0.01610068
01:27:54|0.01609939
01:27:54|0.0161177
01:27:56|0.0161177
01:27:57|0.0161025
01:27:57|0.01611716
01:27:59|0.0161088
01:28:00|0.0161009
01:28:01|0.0161009
01:28:02|0.0161009
01:28:03|0.0161009
01:28:04|0.0161009
01:28:05|0.0161009
01:28:06|0.01611084
01:28:07|0.01611084
01:28:09|0.0161009
01:28:10|0.0161009
01:28:10|0.0161009
01:28:11|0.0161177
01:28:12|0.0161177
01:28:13|0.0161177
01:28:14|0.0161177
01:28:15|0.0161177
01:28:17|0.0161177
01:28:17|0.0161177
01:28:18|0.0161177
01:28:19|0.01610888
01:28:20|0.01610888
01:28:22|0.01610888
01:28:22|0.01609776
01:28:24|0.01609776
01:28:25|0.01609776
01:28:25|0.01609776
01:28:26|0.01609776
01:28:27|0.01609776
01:28:28|0.01609776
01:28:30|0.01609631
01:28:31|0.01609631
01:28:32|0.01608984
01:28:33|0.01608984
01:28:33|0.01608984
01:28:34|0.01608984
01:28:35|0.01608984
01:28:37|0.01610598
01:28:37|0.01610598
01:28:38|0.01610598
01:28:40|0.01608989
01:28:40|0.01608989
01:28:42|0.01606142
01:28:43|0.01606142
01:28:43|0.01606141
01:28:45|0.01607759
01:28:45|0.01607759
01:28:47|0.01607759
01:28:48|0.01607759
01:28:49|0.01607759
01:28:50|0.01607759
01:28:51|0.01607759
01:28:52|0.01607759
01:28:53|0.01607759
01:28:54|0.01607743
01:28:55|0.01607743
01:28:57|0.01607743
01:28:57|0.01607743
01:28:59|0.01607743
01:29:00|0.01607743
01:29:02|0.01607743
01:29:03|0.01607743
01:29:03|0.01607743
01:29:05|0.01607743
01:29:06|0.01607743
01:29:07|0.01607743
01:29:08|0.01607743
01:29:08|0.01607743
01:29:09|0.01607743
01:29:11|0.01607743
01:29:11|0.01607842
01:29:13|0.01607842
01:29:14|0.01606932
01:29:15|0.01606932
01:29:16|0.01606302
01:29:17|0.01606302
01:29:17|0.01606302
01:29:18|0.01606302
01:29:20|0.01606302
01:29:20|0.01605354
01:29:21|0.01605354
01:29:23|0.01605353
01:29:23|0.01604626
01:29:24|0.01604626
01:29:26|0.01604631
01:29:27|0.01602822
01:29:29|0.01602665
01:29:30|0.01602665
01:29:30|0.01602665
01:29:31|0.01602665
01:29:33|0.01602665
01:29:33|0.01602665
01:29:35|0.01602835
01:29:36|0.01602835
01:29:37|0.01602835
01:29:38|0.01602835
01:29:39|0.01602835
01:29:40|0.01602835
01:29:42|0.01602835
01:29:42|0.01602835
01:29:44|0.01602835
01:29:46|0.01602835
01:29:47|0.01602835
01:29:47|0.01602835
01:29:48|0.01602835
01:29:49|0.01602835
01:29:51|0.01602835
01:29:52|0.01602835
01:29:52|0.01602835
01:29:53|0.01602835
01:29:55|0.01602835
01:29:55|0.01602835
01:29:56|0.01602835
01:29:57|0.01602835
01:29:58|0.01602835
01:29:59|0.01602071
01:30:00|0.01602069
01:30:02|0.016033
01:30:03|0.01604896
01:30:03|0.0160393
01:30:05|0.01603293
01:30:06|0.01603293
01:30:07|0.01603293
01:30:08|0.01603293
01:30:08|0.01602733
01:30:10|0.01602733
01:30:11|0.01602733
01:30:12|0.01602733
01:30:13|0.01602733
01:30:14|0.01602733
01:30:16|0.01602733
01:30:17|0.01602733
01:30:17|0.01602733
01:30:19|0.01602733
01:30:19|0.01604448
01:30:21|0.01604448
01:30:22|0.01604896
01:30:23|0.01604896
01:30:24|0.01604896
01:30:25|0.01604896
01:30:27|0.01607332
01:30:28|0.01604719
01:30:29|0.01603928
01:30:30|0.01603928
01:30:31|0.01603928
01:30:32|0.01602664
01:30:33|0.01602664
01:30:34|0.01602664
01:30:35|0.01606137
01:30:36|0.01606137
01:30:37|0.01606137
01:30:39|0.01606403
01:30:39|0.01607332
01:30:40|0.01607332
01:30:42|0.01607101
01:30:43|0.01607101
01:30:44|0.01607101
01:30:44|0.01608188
01:30:45|0.01608824
01:30:46|0.01608824
01:30:47|0.01608824
01:30:48|0.01608824
01:30:50|0.01608824
01:30:51|0.01609459
01:30:51|0.01609459
01:30:53|0.01609459
01:30:54|0.01609459
01:30:55|0.01608877
01:30:56|0.01608829
01:30:58|0.01608829
01:30:58|0.01607721
01:30:59|0.01607721
01:31:01|0.01607721
01:31:02|0.01607721
01:31:03|0.01609204
01:31:03|0.01609775
01:31:04|0.01609775
01:31:06|0.01609775
01:31:06|0.01612108
01:31:08|0.0161279
01:31:08|0.0161279
01:31:10|0.0161279
01:31:12|0.01612776
01:31:13|0.01616624
01:31:14|0.01617675
01:31:16|0.01618674
01:31:16|0.01618674
01:31:17|0.01617674
01:31:18|0.01617674
01:31:20|0.01617674
01:31:21|0.01616365
01:31:22|0.01615978
01:31:23|0.01615978
01:31:24|0.01615978
01:31:25|0.01615978
01:31:26|0.01615936
01:31:27|0.01615936
01:31:28|0.01615936
01:31:29|0.01615936
01:31:30|0.01615936
01:31:31|0.01615936
01:31:32|0.01614198
01:31:34|0.01613883
01:31:34|0.01615152
01:31:35|0.01613566
01:31:36|0.01614595
01:31:37|0.01614595
01:31:38|0.01614595
01:31:39|0.01614548
01:31:41|0.01613882
01:31:42|0.01611866
01:31:42|0.01611866
01:31:44|0.01611866
01:31:44|0.01611866
01:31:45|0.01611866
01:31:47|0.01611866
01:31:47|0.01611866
01:31:48|0.01611866
01:31:50|0.01613588
01:31:51|0.01613588
01:31:53|0.01613588
01:31:53|0.01613588
01:31:55|0.01613588
01:31:56|0.01613588
01:31:56|0.01613588
01:31:57|0.01613588
01:31:59|0.01613588
01:31:59|0.01613588
01:32:00|0.01612618
01:32:02|0.01612618
01:32:02|0.01612618
01:32:03|0.01610789
01:32:04|0.01610789
01:32:05|0.01609932
01:32:06|0.01609932
01:32:08|0.01609932
01:32:09|0.01609932
01:32:09|0.01609932
01:32:11|0.01613247
01:32:13|0.01613247
01:32:14|0.01613734
01:32:16|0.01613728
01:32:17|0.01612145
01:32:19|0.01611987
01:32:20|0.01611987
01:32:20|0.01611987
01:32:21|0.01611987
01:32:23|0.01611685
01:32:24|0.01611684
01:32:25|0.01611684
01:32:27|0.01611684
01:32:28|0.01611684
01:32:28|0.01613102
01:32:30|0.01613734
01:32:31|0.01613734
01:32:31|0.01613734
01:32:32|0.01613734
01:32:34|0.01612307
01:32:35|0.01612409
01:32:35|0.01612409
01:32:37|0.01612409
01:32:38|0.01612409
01:32:39|0.01610723
01:32:40|0.01610723
01:32:41|0.01613424
01:32:42|0.01613734
01:32:43|0.01613734
01:32:44|0.01613734
01:32:45|0.01613734
01:32:46|0.016174
01:32:47|0.016174
01:32:48|0.016174
01:32:49|0.016174
01:32:50|0.016174
01:32:51|0.01618236
01:32:52|0.01619674
01:32:53|0.01619729
01:32:54|0.01619729
01:32:55|0.01619729
01:32:56|0.01619729
01:32:57|0.01623529
01:32:58|0.01623529
01:32:59|0.0162352
01:33:00|0.0162352
01:33:01|0.0162352
01:33:03|0.01621151
01:33:04|0.01619821
01:33:05|0.01619821
01:33:05|0.01619821
01:33:06|0.01619821
01:33:07|0.01619821
01:33:08|0.01619821
01:33:09|0.01621249
01:33:11|0.01621249
01:33:13|0.01621249
01:33:14|0.01621249
01:33:15|0.01621249
01:33:16|0.01621249
01:33:17|0.01621249
01:33:17|0.01618394
01:33:18|0.01617174
01:33:20|0.01617174
01:33:21|0.01617174
01:33:22|0.01617174
01:33:23|0.01619006
01:33:24|0.01619006
01:33:25|0.01619006
01:33:26|0.01619006
01:33:27|0.01619006
01:33:29|0.01619006
01:33:29|0.01619006
01:33:30|0.01616681
01:33:32|0.01616681
01:33:33|0.01614717
01:33:33|0.01616025
01:33:34|0.01616028
01:33:35|0.01616028
01:33:37|0.01616028
01:33:37|0.01616028
01:33:38|0.01616028
01:33:40|0.01616028
01:33:41|0.01616028
01:33:41|0.01616028
01:33:43|0.01616028
01:33:44|0.01616028
01:33:45|0.01616028
01:33:46|0.01617141
01:33:47|0.01618644
01:33:47|0.01619262
01:33:49|0.01618407
01:33:49|0.01618407
01:33:51|0.01618407
01:33:51|0.01615924
01:33:52|0.01615924
01:33:54|0.01615924
01:33:55|0.01614713
01:33:56|0.0161541
01:33:57|0.0161541
01:33:58|0.0161541
01:33:59|0.0161541
01:34:00|0.0161541
01:34:01|0.0161541
01:34:03|0.0161541
01:34:03|0.01613708
01:34:04|0.01615924
01:34:05|0.01613777
01:34:07|0.01612809
01:34:08|0.01614089
01:34:09|0.01614089
01:34:10|0.01614089
01:34:11|0.01611369
01:34:12|0.01611368
01:34:13|0.01611368
01:34:14|0.01611368
01:34:15|0.01612912
01:34:17|0.01614032
01:34:17|0.01614032
01:34:19|0.01614032
01:34:20|0.01614032
01:34:20|0.01614032
01:34:21|0.01614032
01:34:23|0.01614032
01:34:23|0.01614032
01:34:25|0.01611928
01:34:26|0.01611928
01:34:27|0.01613961
01:34:29|0.01613961
01:34:30|0.01613961
01:34:30|0.01613961
01:34:32|0.01613961
01:34:33|0.01613961
01:34:34|0.01613961
01:34:34|0.01613961
01:34:35|0.01613961
01:34:37|0.01613961
01:34:38|0.01615924
01:34:39|0.01615924
01:34:40|0.01615924
01:34:41|0.01615924
01:34:42|0.01615924
01:34:43|0.01615924
01:34:43|0.01615924
01:34:45|0.01615924
01:34:46|0.01615924
01:34:47|0.01615924
01:34:48|0.01615924
01:34:49|0.01615545
01:34:50|0.01615545
01:34:51|0.01615545
01:34:52|0.01615545
01:34:53|0.01615545
01:34:54|0.01615545
01:34:55|0.01615545
01:34:56|0.01615545
01:34:57|0.01615545
01:34:58|0.01615545
01:34:59|0.01615545
01:35:00|0.01615605
01:35:01|0.01615605
01:35:02|0.01615605
01:35:03|0.01615605
01:35:04|0.0161313
01:35:05|0.0161313
01:35:06|0.01614114
01:35:07|0.01613452
01:35:08|0.01613452
01:35:09|0.01613452
01:35:10|0.01613452
01:35:11|0.01612358
01:35:12|0.01612358
01:35:13|0.01612358
01:35:15|0.01612358
01:35:16|0.01612358
01:35:17|0.01615193
01:35:19|0.01615193
01:35:20|0.01615193
01:35:21|0.01615193
01:35:22|0.01612164
01:35:23|0.01612164
01:35:24|0.01612164
01:35:24|0.01612164
01:35:26|0.01612164
01:35:27|0.01612164
01:35:28|0.01612164
01:35:29|0.01614418
01:35:30|0.01614418
01:35:31|0.01614418
01:35:32|0.01613426
01:35:32|0.01612174
01:35:34|0.01612174
01:35:35|0.01612174
01:35:35|0.01612174
01:35:37|0.01612174
01:35:37|0.01612174
01:35:39|0.01612174
01:35:40|0.01612174
01:35:41|0.01612174
01:35:42|0.01612174
01:35:43|0.01612174
01:35:44|0.01615748
01:35:45|0.01615748
01:35:46|0.01615748
01:35:47|0.01615748
01:35:48|0.01615748
01:35:49|0.01615748
01:35:50|0.01615748
01:35:51|0.01615748
01:35:52|0.01615748
01:35:53|0.01615748
01:35:54|0.01615748
01:35:55|0.01615748
01:35:56|0.01615748
01:35:57|0.01615748
01:35:58|0.01615748
01:35:59|0.01615748
01:36:00|0.01617297
01:36:01|0.01615706
01:36:02|0.01615706
01:36:03|0.01614902
01:36:04|0.01614902
01:36:06|0.0161688
01:36:07|0.0161688
01:36:07|0.0161688
01:36:08|0.0161688
01:36:10|0.0161688
01:36:10|0.0161688
01:36:11|0.01617376
01:36:13|0.01618637
01:36:13|0.01618637
01:36:14|0.01618637
01:36:16|0.01618637
01:36:17|0.01615698
01:36:18|0.01615698
01:36:19|0.01614418
01:36:20|0.01614418
01:36:22|0.01614418
01:36:22|0.01613734
01:36:23|0.01613429
01:36:24|0.01612752
01:36:26|0.01612752
01:36:27|0.01613734
01:36:28|0.01612003
01:36:29|0.0161177
01:36:30|0.0161177
01:36:31|0.0161177
01:36:32|0.01613716
01:36:33|0.01613716
01:36:34|0.01613716
01:36:36|0.01613716
01:36:37|0.01614423
01:36:38|0.01614423
01:36:38|0.01614423
01:36:40|0.01615924
01:36:41|0.01614419
01:36:41|0.01614423
01:36:42|0.01614423
01:36:44|0.01614423
01:36:45|0.01614423
01:36:46|0.01614423
01:36:46|0.01614423
01:36:47|0.01614423
01:36:48|0.01613424
01:36:50|0.01613424
01:36:51|0.0161177
01:36:52|0.0161177
01:36:53|0.0161177
01:36:54|0.01612346
01:36:54|0.01612346
01:36:56|0.01612346
01:36:57|0.01612346
01:36:57|0.01612346
01:36:59|0.01612346
01:36:59|0.01612346
01:37:01|0.01612346
01:37:02|0.01612361
01:37:02|0.01612361
01:37:04|0.01612361
01:37:05|0.01612361
01:37:06|0.01612361
01:37:07|0.01612361
01:37:08|0.01612361
01:37:09|0.01612669
01:37:10|0.01610924
01:37:11|0.01610924
01:37:13|0.01610924
01:37:13|0.01610924
01:37:14|0.01612687
01:37:16|0.01611531
01:37:18|0.01611531
01:37:18|0.01610556
01:37:19|0.01610556
01:37:21|0.01610556
01:37:22|0.01610556
01:37:23|0.01610556
01:37:25|0.01610556
01:37:25|0.01610556
01:37:27|0.01610556
01:37:27|0.01612339
01:37:28|0.01612339
01:37:30|0.01612339
01:37:31|0.01613424
01:37:32|0.01612333
01:37:33|0.01612333
01:37:34|0.01612832
01:37:35|0.01612832
01:37:36|0.01612832
01:37:37|0.01612832
01:37:38|0.01612832
01:37:38|0.01612832
01:37:40|0.01612832
01:37:41|0.01612832
01:37:42|0.01612832
01:37:43|0.01612832
01:37:44|0.01612832
01:37:44|0.01612832
01:37:46|0.01612832
01:37:47|0.01610789
01:37:48|0.01610789
01:37:49|0.01610789
01:37:50|0.01610789
01:37:51|0.01610789
01:37:52|0.01611152
01:37:53|0.01611152
01:37:54|0.01611152
01:37:55|0.01611152
01:37:56|0.01611152
01:37:57|0.01611152
01:37:58|0.01611152
01:37:59|0.01611152
01:38:00|0.01611152
01:38:01|0.01611152
01:38:02|0.01610716
01:38:03|0.01610716
01:38:04|0.01610716
01:38:05|0.01611373
01:38:06|0.01611373
01:38:07|0.01611373
01:38:08|0.01611373
01:38:09|0.01611373
01:38:10|0.01611373
01:38:11|0.01613317
01:38:12|0.01614291
01:38:13|0.01612823
01:38:14|0.01612823
01:38:15|0.01612823
01:38:16|0.01612823
01:38:18|0.01612823
01:38:18|0.01612004
01:38:20|0.01612004
01:38:20|0.01612004
01:38:22|0.01612004
01:38:22|0.01610788
01:38:24|0.01610788
01:38:24|0.01610788
01:38:26|0.01610788
01:38:27|0.01610788
01:38:27|0.01610788
01:38:28|0.01610788
01:38:29|0.01610788
01:38:30|0.01610788
01:38:32|0.01610788
01:38:33|0.01610788
01:38:33|0.01610788
01:38:35|0.01610789
01:38:35|0.01612176
01:38:36|0.01612176
01:38:38|0.01612176
01:38:39|0.01612176
01:38:40|0.01612177
01:38:41|0.01612177
01:38:42|0.01612177
01:38:43|0.01612177
01:38:44|0.01612177
01:38:46|0.01612177
01:38:46|0.01612177
01:38:47|0.01612177
01:38:48|0.01612177
01:38:49|0.01612177
01:38:50|0.01612177
01:38:51|0.01612177
01:38:53|0.01612177
01:38:53|0.01612177
01:38:55|0.01612177
01:38:55|0.01612177
01:38:57|0.01612177
01:38:57|0.01612177
01:38:58|0.01612177
01:38:59|0.01611692
01:39:00|0.01610789
01:39:02|0.01610789
01:39:02|0.01609806
01:39:03|0.01609806
01:39:05|0.01609806
01:39:05|0.01609806
01:39:06|0.01609806
01:39:08|0.01609806
01:39:09|0.01609806
01:39:10|0.01609806
01:39:10|0.01609806
01:39:12|0.01609806
01:39:13|0.01609711
01:39:14|0.01609711
01:39:15|0.01611049
01:39:16|0.01611617
01:39:17|0.01611617
01:39:19|0.01611617
01:39:20|0.01610877
01:39:21|0.01610877
01:39:22|0.01610877
01:39:23|0.01612185
01:39:24|0.0161267
01:39:26|0.0161267
01:39:27|0.0161267
01:39:28|0.0161267
01:39:29|0.0161267
01:39:30|0.0161267
01:39:31|0.0161267
01:39:33|0.0161267
01:39:34|0.0161267
01:39:35|0.0161267
01:39:36|0.01614614
01:39:37|0.01614614
01:39:38|0.01615924
01:39:39|0.01615924
01:39:40|0.01615924
01:39:41|0.01615924
01:39:41|0.01615924
01:39:42|0.01615924
01:39:43|0.01615924
01:39:45|0.01615924
01:39:46|0.01615924
01:39:46|0.01615924
01:39:48|0.01615924
01:39:48|0.01615924
01:39:49|0.01615924
01:39:50|0.01615924
01:39:52|0.01615924
01:39:53|0.01615924
01:39:53|0.01615924
01:39:56|0.01615924
01:39:56|0.01615924
01:39:57|0.01615924
01:39:59|0.01615924
01:40:00|0.01615924
01:40:01|0.01615924
01:40:02|0.01615924
01:40:03|0.0161551
01:40:04|0.0161551
01:40:04|0.0161551
01:40:06|0.01617638
01:40:07|0.01617638
01:40:08|0.01617638
01:40:09|0.01619151
01:40:10|0.01619151
01:40:11|0.01619151
01:40:12|0.01619799
01:40:13|0.01619799
01:40:14|0.01619799
01:40:15|0.01619799
01:40:16|0.01619799
01:40:17|0.01619799
01:40:18|0.01619799
01:40:20|0.01619799
01:40:20|0.01619799
01:40:21|0.01619799
01:40:23|0.01619893
01:40:24|0.01619893
01:40:24|0.01619893
01:40:26|0.01619893
01:40:27|0.01619893
01:40:27|0.01619893
01:40:29|0.01618647
01:40:30|0.01618647
01:40:31|0.01618647
01:40:32|0.01618809
01:40:33|0.01618809
01:40:34|0.01618304
01:40:35|0.01618304
01:40:36|0.01618304
01:40:37|0.01618304
01:40:38|0.01618304
01:40:39|0.01618304
01:40:40|0.01618304
01:40:41|0.01618304
01:40:42|0.01618304
01:40:43|0.01618304
01:40:44|0.01618304
01:40:45|0.01617017
01:40:46|0.0161668
01:40:47|0.01615546
01:40:48|0.01614628
01:40:49|0.01614628
01:40:51|0.01614628
01:40:51|0.01614628
01:40:53|0.0161575
01:40:54|0.0161575
01:40:54|0.0161575
01:40:55|0.0161575
01:40:56|0.0161575
01:40:57|0.0161575
01:40:58|0.0161575
01:40:59|0.01615912
01:41:00|0.01615912
01:41:01|0.01615912
01:41:02|0.01615912
01:41:03|0.01615912
01:41:05|0.01615912
01:41:05|0.01614719
01:41:06|0.01613424
01:41:07|0.01613424
01:41:08|0.01613424
01:41:09|0.01613424
01:41:10|0.01612808
01:41:11|0.01612808
01:41:12|0.01612808
01:41:13|0.01612808
01:41:14|0.01612808
01:41:15|0.01612808
01:41:16|0.01614453
01:41:17|0.01613781
01:41:18|0.01612969
01:41:19|0.01612969
01:41:20|0.01612969
01:41:22|0.01610788
01:41:22|0.0161
01:41:23|0.0161
01:41:25|0.0161
01:41:25|0.01607704
01:41:27|0.01607704
01:41:27|0.01607704
01:41:28|0.01607704
01:41:29|0.01607704
01:41:31|0.01607704
01:41:32|0.01607704
01:41:32|0.01608274
01:41:33|0.01608274
01:41:35|0.01608274
01:41:35|0.01608274
01:41:37|0.01608274
01:41:39|0.01608274
01:41:40|0.01608274
01:41:40|0.01608274
01:41:42|0.01608274
01:41:42|0.01607181
01:41:43|0.01607181
01:41:44|0.01607181
01:41:46|0.01607181
01:41:47|0.01607181
01:41:48|0.01607181
01:41:49|0.01607181
01:41:50|0.01608944
01:41:51|0.01608944
01:41:52|0.01608944
01:41:53|0.01610788
01:41:54|0.01610788
01:41:55|0.01609911
01:41:56|0.01609911
01:41:57|0.01609911
01:41:59|0.01609911
01:41:59|0.01609911
01:42:00|0.01609911
01:42:01|0.01609918
01:42:02|0.01609918
01:42:03|0.01609918
01:42:05|0.01609918
01:42:05|0.01609267
01:42:06|0.01608824
01:42:07|0.01608824
01:42:09|0.01608824
01:42:10|0.01608824
01:42:11|0.01608824
01:42:12|0.01608824
01:42:12|0.01610788
01:42:14|0.0161177
01:42:15|0.0161177
01:42:15|0.01610398
01:42:16|0.01610398
01:42:17|0.01611844
01:42:19|0.01611844
01:42:19|0.01612995
01:42:20|0.01613734
01:42:21|0.0161265
01:42:23|0.0161177
01:42:25|0.0161177
01:42:26|0.0161177
01:42:28|0.0161177
01:42:29|0.0161177
01:42:30|0.01611916
01:42:31|0.01611916
01:42:32|0.01611916
01:42:33|0.0161294
01:42:35|0.01613734
01:42:36|0.01613734
01:42:37|0.01614107
01:42:38|0.01614107
01:42:39|0.01614107
01:42:40|0.01614107
01:42:41|0.01614107
01:42:43|0.01614107
01:42:43|0.01614107
01:42:44|0.01614107
01:42:46|0.01614107
01:42:46|0.01614107
01:42:48|0.01614107
01:42:49|0.01614107
01:42:50|0.01614107
01:42:51|0.01614107
01:42:52|0.01614107
01:42:53|0.01614107
01:42:54|0.01614107
01:42:55|0.01614107
01:42:57|0.01614107
01:42:57|0.01614107
01:42:58|0.01614107
01:43:00|0.01614107
01:43:01|0.01615744
01:43:01|0.01615744
01:43:03|0.01615744
01:43:04|0.01615744
01:43:05|0.01615744
01:43:05|0.01615744
01:43:07|0.01616058
01:43:08|0.01616058
01:43:08|0.01615384
01:43:10|0.01615384
01:43:11|0.01615384
01:43:12|0.01614679
01:43:12|0.01614679
01:43:14|0.01614207
01:43:15|0.01614207
01:43:16|0.01613734
01:43:17|0.01613734
01:43:18|0.01613734
01:43:20|0.01613734
01:43:21|0.01613734
01:43:22|0.01613805
01:43:24|0.01613805
01:43:25|0.01613805
01:43:27|0.01613805
01:43:28|0.01613805
01:43:29|0.01613805
01:43:30|0.01613805
01:43:31|0.01613805
01:43:32|0.01613805
01:43:33|0.01613805
01:43:34|0.01613635
01:43:36|0.01613644
01:43:37|0.01614674
01:43:38|0.01614674
01:43:38|0.01614674
01:43:39|0.01614674
01:43:40|0.01614674
01:43:41|0.01614674
01:43:43|0.01614674
01:43:44|0.01614674
01:43:45|0.0161575
01:43:46|0.0161575
01:43:47|0.0161575
01:43:48|0.0161575
01:43:49|0.0161575
01:43:50|0.0161575
01:43:51|0.0161575
01:43:52|0.01618665
01:43:52|0.01618665
01:43:54|0.01618665
01:43:55|0.01618665
01:43:55|0.01618665
01:43:57|0.01618665
01:43:57|0.01618665
01:43:59|0.01618665
01:43:59|0.01618665
01:44:01|0.01617761
01:44:01|0.01617761
01:44:02|0.01617761
01:44:03|0.01617761
01:44:04|0.01617761
01:44:06|0.01617761
01:44:06|0.01617761
01:44:08|0.01617761
01:44:09|0.01617761
01:44:10|0.01617761
01:44:11|0.0161523
01:44:12|0.01616074
01:44:13|0.01616074
01:44:14|0.0161656
01:44:15|0.0161656
01:44:16|0.0161656
01:44:17|0.0161656
01:44:18|0.0161656
01:44:19|0.0161656
01:44:20|0.0161656
01:44:21|0.0161656
01:44:22|0.0161656
01:44:24|0.0161656
01:44:25|0.0161656
01:44:27|0.01616722
01:44:28|0.01616722
01:44:29|0.01616722
01:44:30|0.01617532
01:44:31|0.01617532
01:44:33|0.01617532
01:44:33|0.01617532
01:44:35|0.01617532
01:44:36|0.01617532
01:44:37|0.01617532
01:44:39|0.01617532
01:44:40|0.01617532
01:44:41|0.01617532
01:44:42|0.01617532
01:44:43|0.01617532
01:44:44|0.01617532
01:44:45|0.01617532
01:44:47|0.01615285
01:44:48|0.01615285
01:44:48|0.01615285
01:44:52|0.01615285
01:44:53|0.01615285
01:44:54|0.01615285
01:44:56|0.01615285
01:44:56|0.01615285
01:44:58|0.01615285
01:44:59|0.01615285
01:45:00|0.01615285
01:45:01|0.01615285
01:45:01|0.01615269
01:45:02|0.01615269
01:45:04|0.01614913
01:45:04|0.01614913
01:45:06|0.0161297
01:45:07|0.0161297
01:45:07|0.0161297
01:45:09|0.0161297
01:45:10|0.0161297
01:45:11|0.0161297
01:45:12|0.01613158
01:45:13|0.01613158
01:45:14|0.0161274
01:45:15|0.0161274
01:45:16|0.01613643
01:45:17|0.01613643
01:45:18|0.01613643
01:45:19|0.01613643
01:45:20|0.01613643
01:45:21|0.01613806
01:45:22|0.01613806
01:45:23|0.01613806
01:45:24|0.01613806
01:45:25|0.01613806
01:45:26|0.01613806
01:45:27|0.01613806
01:45:29|0.01613806
01:45:29|0.01613806
01:45:31|0.01613806
01:45:32|0.01611843
01:45:33|0.01611843
01:45:34|0.01611843
01:45:35|0.01611843
01:45:36|0.01611843
01:45:37|0.01610555
01:45:38|0.01610233
01:45:39|0.01611205
01:45:40|0.01611205
01:45:41|0.01611856
01:45:42|0.01613157
01:45:44|0.01613157
01:45:45|0.01613157
01:45:46|0.01612896
01:45:47|0.01613641
01:45:48|0.01613641
01:45:49|0.01613641
01:45:50|0.01613641
01:45:51|0.01613641
01:45:52|0.01613641
01:45:53|0.01613641
01:45:54|0.01613641
01:45:55|0.01613641
01:45:56|0.01613641
01:45:57|0.01613641
01:45:58|0.01613641
01:45:59|0.01613641
01:46:00|0.01613641
01:46:01|0.01613641
01:46:02|0.01613641
01:46:03|0.01613641
01:46:04|0.01613641
01:46:05|0.01613641
01:46:06|0.01613641
01:46:07|0.01613641
01:46:08|0.01613641
01:46:09|0.01613641
01:46:10|0.01613641
01:46:11|0.01613641
01:46:12|0.01613641
01:46:15|0.01613641
01:46:16|0.01613641
01:46:16|0.01613641
01:46:18|0.01613641
01:46:19|0.01613641
01:46:20|0.01613641
01:46:21|0.01613641
01:46:22|0.01613641
01:46:23|0.01613641
01:46:24|0.01609807
01:46:26|0.01609807
01:46:27|0.01609807
01:46:28|0.01609807
01:46:30|0.01609807
01:46:31|0.01610997
01:46:33|0.01610997
01:46:34|0.01612671
01:46:34|0.01612671
01:46:36|0.01612671
01:46:36|0.01612671
01:46:38|0.01612671
01:46:38|0.01612671
01:46:40|0.01612671
01:46:41|0.01612671
01:46:43|0.0161008
01:46:43|0.0161008
01:46:45|0.016115
01:46:46|0.016115
01:46:47|0.01611206
01:46:47|0.01611206
01:46:49|0.01611206
01:46:50|0.01611206
01:46:50|0.01611206
01:46:51|0.01611206
01:46:53|0.01610905
01:46:53|0.01610905
01:46:54|0.01610905
01:46:56|0.01610905
01:46:57|0.01610905
01:46:58|0.01610905
01:46:58|0.01611361
01:47:00|0.01611361
01:47:01|0.01611361
01:47:01|0.01611361
01:47:03|0.01611361
01:47:04|0.01611361
01:47:05|0.01611197
01:47:05|0.01611197
01:47:06|0.01611197
01:47:07|0.01611197
01:47:08|0.01611197
01:47:09|0.01611197
01:47:11|0.01611197
01:47:12|0.01612174
01:47:12|0.01611939
01:47:13|0.01611939
01:47:14|0.01611939
01:47:16|0.01611939
01:47:16|0.01611939
01:47:17|0.01611939
01:47:18|0.01611939
01:47:19|0.01611939
01:47:20|0.01611939
01:47:22|0.01611939
01:47:24|0.01611939
01:47:24|0.01611939
01:47:26|0.01611939
01:47:28|0.01611939
01:47:28|0.01611939
01:47:29|0.01611939
01:47:30|0.01611939
01:47:32|0.01611939
01:47:33|0.01611939
01:47:34|0.01611939
01:47:35|0.01611939
01:47:36|0.01612834
01:47:36|0.01612834
01:47:38|0.01612834
01:47:39|0.01612834
01:47:40|0.01612834
01:47:40|0.01612184
01:47:42|0.01612184
01:47:42|0.01612184
01:47:44|0.01612184
01:47:45|0.01612184
01:47:45|0.01612184
01:47:47|0.01612184
01:47:48|0.01612184
01:47:49|0.01612184
01:47:50|0.01612184
01:47:51|0.01612184
01:47:52|0.01612184
01:47:53|0.01613482
01:47:54|0.01613482
01:47:55|0.01613482
01:47:56|0.01613482
01:47:58|0.01613482
01:47:59|0.01613482
01:47:59|0.01613482
01:48:00|0.01613482
01:48:02|0.01613482
01:48:02|0.01613482
01:48:03|0.01613482
01:48:04|0.01613482
01:48:06|0.01613482
01:48:06|0.01611292
01:48:08|0.01609013
01:48:09|0.01609013
01:48:09|0.01609013
01:48:10|0.01609013
01:48:11|0.01609013
01:48:12|0.01607496
01:48:14|0.01607496
01:48:14|0.01607496
01:48:16|0.01607496
01:48:16|0.01607496
01:48:18|0.01607496
01:48:18|0.01607496
01:48:19|0.01607496
01:48:20|0.01607334
01:48:21|0.01607334
01:48:22|0.01607334
01:48:23|0.01607334
01:48:25|0.01607334
01:48:25|0.01607334
01:48:26|0.01607334
01:48:28|0.01607638
01:48:30|0.01607638
01:48:31|0.01607638
01:48:32|0.01607638
01:48:33|0.01607638
01:48:34|0.01607638
01:48:36|0.01607638
01:48:36|0.01607638
01:48:37|0.01607638
01:48:39|0.01607638
01:48:39|0.01607638
01:48:41|0.01607638
01:48:42|0.01607638
01:48:43|0.01607638
01:48:44|0.01607638
01:48:45|0.01607638
01:48:46|0.01607638
01:48:48|0.01607638
01:48:48|0.01611438
01:48:50|0.01611199
01:48:51|0.01611199
01:48:53|0.01611199
01:48:54|0.01611199
01:48:54|0.01611199
01:48:55|0.01611199
01:48:57|0.01611199
01:48:57|0.01611199
01:48:58|0.01611199
01:48:59|0.01611199
01:49:00|0.01611199
01:49:01|0.01611199
01:49:03|0.01611199
01:49:04|0.01611199
01:49:04|0.01611199
01:49:05|0.01611199
01:49:06|0.01611199
01:49:08|0.01610924
01:49:08|0.01610924
01:49:10|0.01610924
01:49:10|0.01610924
01:49:12|0.01610924
01:49:13|0.01610924
01:49:14|0.01610924
01:49:14|0.01610924
01:49:15|0.01610924
01:49:17|0.01608824
01:49:19|0.01611371
01:49:20|0.01611371
01:49:20|0.01610002
01:49:21|0.01609303
01:49:22|0.01609303
01:49:23|0.01608304
01:49:24|0.01608304
01:49:25|0.01608304
01:49:26|0.01608304
01:49:28|0.01608304
01:49:30|0.01608304
01:49:31|0.01608304
01:49:32|0.01608304
01:49:33|0.01608304
01:49:35|0.01609019
01:49:36|0.01609019
01:49:36|0.01609019
01:49:38|0.01609019
01:49:39|0.01609019
01:49:40|0.01606853
01:49:41|0.01606853
01:49:42|0.01606853
01:49:43|0.01606853
01:49:44|0.01606853
01:49:45|0.01606853
01:49:47|0.01606853
01:49:47|0.01606853
01:49:49|0.01606853
01:49:50|0.01606853
01:49:50|0.01606853
01:49:52|0.01606853
01:49:53|0.01606853
01:49:53|0.01606853
01:49:54|0.01606853
01:49:55|0.01606853
01:49:56|0.01606853
01:49:58|0.01606853
01:49:59|0.01606853
01:50:00|0.01606853
01:50:01|0.016078
01:50:02|0.016078
01:50:03|0.01608824
01:50:04|0.01608824
01:50:05|0.01608824
01:50:06|0.01608824
01:50:07|0.01608824
01:50:08|0.01608824
01:50:09|0.01606493
01:50:10|0.01606493
01:50:11|0.01606493
01:50:12|0.01606493
01:50:14|0.01606493
01:50:15|0.01606493
01:50:15|0.01606493
01:50:16|0.01606493
01:50:17|0.01606493
01:50:19|0.0160708
01:50:19|0.0160708
01:50:21|0.0160708
01:50:21|0.0160708
01:50:23|0.0160708
01:50:23|0.01607095
01:50:25|0.01607095
01:50:25|0.01607095
01:50:27|0.01607095
01:50:28|0.01607095
01:50:29|0.01607095
01:50:30|0.01607842
01:50:32|0.01608824
01:50:33|0.01608824
01:50:34|0.01608824
01:50:36|0.01608824
01:50:37|0.01609175
01:50:38|0.01609175
01:50:39|0.01609175
01:50:40|0.01609175
01:50:41|0.01609175
01:50:42|0.01609175
01:50:43|0.01609175
01:50:44|0.01609175
01:50:46|0.01609175
01:50:48|0.01609175
01:50:49|0.01609175
01:50:50|0.01609175
01:50:51|0.01608302
01:50:52|0.01608302
01:50:53|0.01608302
01:50:54|0.01608302
01:50:55|0.01608302
01:50:56|0.01608302
01:50:58|0.01608106
01:50:59|0.01608106
01:50:59|0.01608945
01:51:01|0.01608945
01:51:02|0.01608945
01:51:03|0.01608945
01:51:03|0.01610077
01:51:04|0.01610077
01:51:06|0.01610077
01:51:07|0.01610077
01:51:08|0.01610077
01:51:09|0.01610077
01:51:10|0.01610077
01:51:10|0.01610077
01:51:12|0.01610077
01:51:13|0.01610077
01:51:14|0.01610077
01:51:14|0.01610077
01:51:15|0.01610077
01:51:17|0.01612174
01:51:18|0.01612174
01:51:18|0.01612174
01:51:19|0.01612174
01:51:21|0.01612174
01:51:22|0.01612174
01:51:23|0.01612174
01:51:24|0.01612374
01:51:25|0.01612374
01:51:26|0.01612374
01:51:27|0.01612374
01:51:28|0.01612374
01:51:29|0.01612374
01:51:30|0.01614291
01:51:31|0.01614291
01:51:32|0.01614291
01:51:33|0.01614291
01:51:35|0.01615089
01:51:36|0.01615089
01:51:37|0.01615089
01:51:37|0.01615089
01:51:39|0.01615089
01:51:40|0.01618088
01:51:41|0.01618088
01:51:42|0.01618088
01:51:43|0.01618088
01:51:44|0.01618088
01:51:46|0.0162142
01:51:47|0.0162142
01:51:47|0.0162142
01:51:49|0.0162142
01:51:49|0.0162142
01:51:51|0.0162142
01:51:52|0.0162142
01:51:53|0.0162142
01:51:54|0.01621985
01:51:55|0.01621985
01:51:56|0.01621502
01:51:57|0.01621502
01:51:58|0.01621502
01:51:59|0.01620214
01:52:00|0.01620214
01:52:01|0.01619629
01:52:02|0.01619629
01:52:03|0.01619629
01:52:04|0.01619629
01:52:06|0.01619629
01:52:07|0.01619629
01:52:07|0.01619629
01:52:09|0.01618243
01:52:09|0.01618243
01:52:10|0.01618243
01:52:12|0.01618243
01:52:13|0.01618121
01:52:13|0.01618816
01:52:14|0.01618816
01:52:16|0.0161635
01:52:16|0.01618818
01:52:17|0.01618121
01:52:18|0.01617802
01:52:19|0.01617802
01:52:20|0.01617802
01:52:21|0.01617802
01:52:22|0.01617802
01:52:23|0.01618168
01:52:25|0.01618245
01:52:26|0.01618245
01:52:26|0.01618245
01:52:28|0.01619313
01:52:28|0.01619781
01:52:29|0.01619781
01:52:31|0.01619781
01:52:32|0.01619781
01:52:33|0.01619781
01:52:34|0.01619781
01:52:36|0.01619781
01:52:37|0.01619781
01:52:37|0.01619781
01:52:39|0.01618443
01:52:39|0.01618443
01:52:41|0.01618443
01:52:42|0.01617963
01:52:42|0.01617963
01:52:44|0.01617482
01:52:45|0.01617482
01:52:46|0.01617482
01:52:48|0.01617482
01:52:49|0.01617482
01:52:50|0.01617482
01:52:51|0.01618313
01:52:52|0.01618313
01:52:53|0.01618313
01:52:54|0.01618313
01:52:55|0.01618313
01:52:55|0.01618313
01:52:56|0.01618943
01:52:58|0.01618943
01:52:59|0.01618943
01:53:00|0.01618943
01:53:01|0.01618943
01:53:02|0.01618943
01:53:04|0.01618943
01:53:04|0.01618943
01:53:05|0.01618943
01:53:07|0.01618943
01:53:08|0.01618943
01:53:09|0.01618943
01:53:10|0.01620039
01:53:11|0.0162142
01:53:12|0.0162159
01:53:14|0.0162159
01:53:14|0.0162159
01:53:15|0.0162205
01:53:16|0.0162205
01:53:18|0.0162205
01:53:18|0.0162205
01:53:19|0.01622048
01:53:21|0.01622048
01:53:21|0.01621266
01:53:23|0.01621266
01:53:23|0.01621266
01:53:24|0.01621266
01:53:26|0.01621266
01:53:27|0.01621266
01:53:28|0.01621266
01:53:28|0.01621266
01:53:29|0.01621266
01:53:31|0.01621266
01:53:33|0.01621266
01:53:34|0.01621266
01:53:34|0.01621266
01:53:36|0.01621266
01:53:38|0.01621266
01:53:39|0.01621266
01:53:40|0.01621266
01:53:42|0.01621266
01:53:43|0.01621266
01:53:44|0.01621266
01:53:45|0.01621266
01:53:45|0.01620859
01:53:46|0.01621023
01:53:47|0.01621023
01:53:49|0.01621023
01:53:49|0.01621109
01:53:51|0.01621109
01:53:52|0.01621109
01:53:52|0.01621109
01:53:54|0.01622017
01:53:55|0.01622017
01:53:55|0.01622017
01:53:56|0.01623088
01:53:58|0.01623554
01:53:59|0.01623554
01:54:00|0.01623554
01:54:01|0.01623554
01:54:02|0.01624674
01:54:03|0.01624674
01:54:04|0.01624674
01:54:05|0.01624674
01:54:06|0.01624744
01:54:07|0.01624744
01:54:08|0.01624744
01:54:09|0.01624744
01:54:10|0.01624744
01:54:11|0.01624744
01:54:12|0.01624744
01:54:13|0.01625429
01:54:14|0.01625429
01:54:15|0.01625429
01:54:16|0.01625429
01:54:17|0.01625429
01:54:18|0.01625429
01:54:19|0.01625429
01:54:20|0.01625429
01:54:22|0.01625429
01:54:23|0.01625429
01:54:23|0.01625429
01:54:24|0.01625207
01:54:25|0.01625207
01:54:26|0.01626097
01:54:28|0.01626097
01:54:28|0.01627762
01:54:30|0.01627762
01:54:31|0.0162779
01:54:32|0.01627301
01:54:33|0.01627137
01:54:34|0.01626951
01:54:35|0.01626951
01:54:37|0.01626951
01:54:38|0.01626951
01:54:39|0.01626951
01:54:41|0.01626333
01:54:43|0.01626333
01:54:44|0.01626172
01:54:45|0.01626172
01:54:45|0.01626172
01:54:47|0.01626172
01:54:47|0.01626172
01:54:48|0.01626172
01:54:49|0.01626172
01:54:50|0.01626172
01:54:52|0.01626172
01:54:52|0.01626172
01:54:53|0.01626172
01:54:55|0.01626172
01:54:56|0.01626172
01:54:57|0.01626172
01:54:58|0.01626172
01:54:59|0.01626172
01:54:59|0.01626172
01:55:00|0.01626172
01:55:02|0.01626172
01:55:04|0.01626172
01:55:05|0.0162771
01:55:05|0.0162771
01:55:07|0.0162771
01:55:08|0.0162771
01:55:08|0.0162771
01:55:10|0.0162771
01:55:10|0.0162771
01:55:11|0.0162771
01:55:12|0.0162771
01:55:13|0.0162771
01:55:15|0.0162771
01:55:16|0.0162771
01:55:16|0.01628919
01:55:17|0.01628919
01:55:18|0.01628919
01:55:19|0.01628919
01:55:21|0.01628919
01:55:22|0.01630606
01:55:23|0.01630606
01:55:24|0.01630606
01:55:25|0.01630606
01:55:26|0.01630606
01:55:27|0.01630606
01:55:28|0.01630606
01:55:29|0.01630606
01:55:31|0.01631332
01:55:31|0.01631332
01:55:32|0.01631332
01:55:34|0.01631332
01:55:36|0.01631332
01:55:37|0.01631332
01:55:38|0.01631332
01:55:39|0.01631332
01:55:39|0.01631332
01:55:41|0.01631332
01:55:42|0.01631332
01:55:43|0.01631332
01:55:44|0.01631332
01:55:45|0.01631332
01:55:46|0.01631332
01:55:48|0.01631332
01:55:48|0.01631332
01:55:49|0.01631532
01:55:51|0.01632634
01:55:51|0.01632634
01:55:52|0.01632634
01:55:54|0.01632634
01:55:55|0.01632634
01:55:55|0.01632634
01:55:57|0.01632634
01:55:57|0.01632634
01:55:59|0.01632634
01:56:00|0.01632048
01:56:01|0.01632048
01:56:02|0.01631336
01:56:02|0.01631336
01:56:03|0.01632421
01:56:04|0.01632421
01:56:06|0.01631785
01:56:06|0.01631785
01:56:08|0.01632423
01:56:09|0.01632423
01:56:09|0.01632423
01:56:10|0.01631679
01:56:12|0.01631679
01:56:13|0.01631679
01:56:14|0.01631679
01:56:15|0.01631679
01:56:15|0.01631679
01:56:17|0.01629927
01:56:18|0.01629446
01:56:18|0.01629446
01:56:19|0.01629446
01:56:21|0.01628265
01:56:22|0.01628265
01:56:23|0.01628265
01:56:24|0.01628265
01:56:25|0.01627892
01:56:25|0.01627892
01:56:27|0.01627892
01:56:27|0.01627892
01:56:29|0.01627892
01:56:30|0.01627892
01:56:31|0.01629926
01:56:31|0.01629926
01:56:32|0.01629926
01:56:34|0.01629926
01:56:35|0.01629382
01:56:36|0.01628434
01:56:37|0.01628434
01:56:38|0.01628434
01:56:40|0.01628434
01:56:40|0.01628434
01:56:42|0.01628434
01:56:43|0.01627174
01:56:44|0.01627174
01:56:45|0.01627471
01:56:46|0.01627471
01:56:47|0.01627471
01:56:48|0.01627471
01:56:49|0.01627471
01:56:50|0.01627471
01:56:51|0.01627471
01:56:52|0.01626977
01:56:53|0.01627167
01:56:54|0.01627167
01:56:55|0.01627167
01:56:56|0.01627167
01:56:57|0.01627566
01:56:58|0.01627566
01:56:59|0.01627566
01:57:00|0.01627566
01:57:01|0.01626172
01:57:02|0.01626172
01:57:03|0.01626172
01:57:05|0.01625688
01:57:05|0.01625689
01:57:07|0.01625045
01:57:08|0.01625045
01:57:09|0.01625045
01:57:10|0.01625306
01:57:11|0.01625306
01:57:11|0.01625306
01:57:12|0.01625306
01:57:14|0.01625306
01:57:15|0.01625306
01:57:16|0.01624402
01:57:17|0.01624402
01:57:18|0.01623424
01:57:19|0.01623424
01:57:20|0.01623424
01:57:20|0.01623424
01:57:21|0.01623424
01:57:23|0.01623424
01:57:23|0.01623424
01:57:24|0.01622572
01:57:26|0.01622572
01:57:27|0.01622572
01:57:28|0.0162385
01:57:29|0.0162385
01:57:30|0.0162385
01:57:31|0.0162385
01:57:32|0.0162385
01:57:33|0.0162385
01:57:34|0.0162385
01:57:35|0.0162385
01:57:36|0.0162385
01:57:38|0.01624174
01:57:38|0.01624174
01:57:40|0.01624174
01:57:41|0.01624174
01:57:42|0.01625146
01:57:44|0.01625146
01:57:46|0.01623919
01:57:46|0.01623279
01:57:47|0.01622572
01:57:49|0.01622572
01:57:50|0.01622572
01:57:51|0.01622572
01:57:52|0.01622572
01:57:53|0.01622572
01:57:54|0.0162325
01:57:55|0.0162325
01:57:56|0.0162325
01:57:57|0.01621766
01:57:58|0.01621766
01:57:59|0.01621766
01:58:00|0.01621766
01:58:01|0.01621766
01:58:02|0.01621766
01:58:03|0.01621472
01:58:04|0.01620925
01:58:05|0.01620925
01:58:06|0.01620925
01:58:07|0.01619674
01:58:08|0.0162131
01:58:09|0.01621311
01:58:11|0.01621311
01:58:12|0.01621311
01:58:13|0.01621311
01:58:14|0.01621311
01:58:15|0.01619932
01:58:16|0.01619932
01:58:17|0.01619932
01:58:18|0.01619932
01:58:19|0.01619932
01:58:20|0.01619932
01:58:21|0.01619932
01:58:22|0.01619932
01:58:23|0.01620529
01:58:24|0.01620529
01:58:25|0.01620529
01:58:26|0.01620529
01:58:27|0.01620315
01:58:28|0.01620315
01:58:29|0.01620315
01:58:30|0.01620315
01:58:31|0.01620315
01:58:32|0.0162159
01:58:33|0.0162159
01:58:34|0.01622174
01:58:35|0.01622174
01:58:36|0.01621844
01:58:38|0.01621844
01:58:39|0.01621844
01:58:40|0.01621844
01:58:41|0.01621844
01:58:42|0.01621844
01:58:43|0.01621844
01:58:45|0.01621844
01:58:45|0.01621844
01:58:46|0.01621844
01:58:47|0.01621844
01:58:48|0.01621844
01:58:50|0.01621844
01:58:50|0.01621844
01:58:52|0.01621798
01:58:53|0.01621798
01:58:54|0.01621798
01:58:55|0.01621798
01:58:55|0.01621798
01:58:57|0.01621798
01:58:58|0.01621798
01:58:58|0.01621798
01:59:00|0.01621798
01:59:00|0.01621798
01:59:01|0.01621798
01:59:02|0.01621798
01:59:03|0.01621798
01:59:05|0.01621798
01:59:06|0.01621798
01:59:07|0.01621798
01:59:08|0.01621798
01:59:09|0.01621798
01:59:10|0.01621798
01:59:11|0.01621798
01:59:12|0.01621798
01:59:13|0.01620698
01:59:14|0.01620698
01:59:15|0.01620698
01:59:16|0.01620698
01:59:18|0.01620698
01:59:18|0.01620698
01:59:19|0.01620698
01:59:20|0.01621422
01:59:21|0.01621422
01:59:23|0.01621056
01:59:23|0.01621056
01:59:25|0.01621056
01:59:26|0.01621056
01:59:28|0.01621056
01:59:29|0.01621056
01:59:30|0.01621056
01:59:31|0.01621056
01:59:32|0.01621056
01:59:32|0.01621056
01:59:34|0.01621056
01:59:34|0.01619675
01:59:36|0.01619675
01:59:37|0.01619675
01:59:38|0.01619675
01:59:39|0.01619675
01:59:41|0.01619675
01:59:42|0.01619675
01:59:43|0.01619675
01:59:44|0.01619675
01:59:45|0.01619675
01:59:46|0.01619675
01:59:47|0.01619675
01:59:48|0.01619675
01:59:49|0.01619675
01:59:50|0.01619675
01:59:52|0.01619675
01:59:53|0.01619675
01:59:53|0.01619675
01:59:55|0.01619675
01:59:56|0.01619675
01:59:57|0.01619675
01:59:59|0.01619091
01:59:59|0.01619091
02:00:01|0.01619091
02:00:01|0.01619091
02:00:03|0.01619091
02:00:04|0.01619091
02:00:05|0.01619091
02:00:06|0.01619091
02:00:08|0.01619091
02:00:08|0.01618123
02:00:10|0.01618123
02:00:11|0.01618123
02:00:11|0.01618
02:00:12|0.01618392
02:00:13|0.01620179
02:00:14|0.01620179
02:00:15|0.01620179
02:00:16|0.01620179
02:00:18|0.01619386
02:00:19|0.01619386
02:00:20|0.01619386
02:00:20|0.01619386
02:00:21|0.01619386
02:00:22|0.01619382
02:00:23|0.01619382
02:00:24|0.01619382
02:00:26|0.01618282
02:00:27|0.01618282
02:00:28|0.01618282
02:00:29|0.01618282
02:00:29|0.01618282
02:00:30|0.01618282
02:00:31|0.01618282
02:00:32|0.01618282
02:00:33|0.01618282
02:00:35|0.01618282
02:00:35|0.01618282
02:00:36|0.01618282
02:00:37|0.01618282
02:00:38|0.01618282
02:00:40|0.01618282
02:00:41|0.01618282
02:00:43|0.01618282
02:00:44|0.01618282
02:00:45|0.01618282
02:00:46|0.01616939
02:00:46|0.01615693
02:00:47|0.01615693
02:00:49|0.0161726
02:00:50|0.0161726
02:00:51|0.01618234
02:00:52|0.01618234
02:00:53|0.01618234
02:00:53|0.01618234
02:00:54|0.01618234
02:00:55|0.01618234
02:00:57|0.01618234
02:00:57|0.01618234
02:00:58|0.01618234
02:01:00|0.01618234
02:01:00|0.01618234
02:01:01|0.01618234
02:01:03|0.01618234
02:01:04|0.01618234
02:01:05|0.01618644
02:01:05|0.01618644
02:01:07|0.01618644
02:01:08|0.01618644
02:01:09|0.01618644
02:01:10|0.01620924
02:01:11|0.01620924
02:01:12|0.01620924
02:01:13|0.01620924
02:01:14|0.01620924
02:01:15|0.01620924
02:01:16|0.01620924
02:01:17|0.01620924
02:01:18|0.01620924
02:01:19|0.01618767
02:01:20|0.01618767
02:01:21|0.01618767
02:01:22|0.01618767
02:01:23|0.01620924
02:01:24|0.01620924
02:01:25|0.01620924
02:01:26|0.01620924
02:01:27|0.01620924
02:01:28|0.01620924
02:01:29|0.01620924
02:01:30|0.01620924
02:01:31|0.01620924
02:01:32|0.01620924
02:01:33|0.01620924
02:01:34|0.01620924
02:01:35|0.01620924
02:01:36|0.01620924
02:01:37|0.01620924
02:01:38|0.01623599
02:01:39|0.01623599
02:01:41|0.01623599
02:01:42|0.01622174
02:01:43|0.01622174
02:01:44|0.01622174
02:01:44|0.01622174
02:01:45|0.01622174
02:01:47|0.01622174
02:01:48|0.01622174
02:01:49|0.01622174
02:01:50|0.01622174
02:01:51|0.01622174
02:01:52|0.01622174
02:01:52|0.01622174
02:01:54|0.01621617
02:01:56|0.01621617
02:01:56|0.01621617
02:01:57|0.01621617
02:01:59|0.01621617
02:02:00|0.01621605
02:02:01|0.0162118
02:02:02|0.01620858
02:02:03|0.01620858
02:02:04|0.01620858
02:02:05|0.01619892
02:02:05|0.01619892
02:02:07|0.01619892
02:02:07|0.01618122
02:02:08|0.01618122
02:02:10|0.01618122
02:02:11|0.01620608
02:02:11|0.01620858
02:02:12|0.01621829
02:02:13|0.01621829
02:02:15|0.01621199
02:02:16|0.01620537
02:02:17|0.01619674
02:02:19|0.01618927
02:02:19|0.01618606
02:02:20|0.01618606
02:02:21|0.01618606
02:02:23|0.01620377
02:02:24|0.01620377
02:02:25|0.01620377
02:02:26|0.01620377
02:02:27|0.01620377
02:02:28|0.01620377
02:02:29|0.01620377
02:02:29|0.01620377
02:02:30|0.01620377
02:02:32|0.01620377
02:02:33|0.01620377
02:02:34|0.01620377
02:02:34|0.01620377
02:02:36|0.01620377
02:02:37|0.01620377
02:02:38|0.01620377
02:02:39|0.01620377
02:02:40|0.01620377
02:02:41|0.01620377
02:02:42|0.01620377
02:02:44|0.01620377
02:02:44|0.01620206
02:02:46|0.01620206
02:02:46|0.01620206
02:02:48|0.01619424
02:02:49|0.01619424
02:02:50|0.01619424
02:02:51|0.01619424
02:02:52|0.01619424
02:02:53|0.01619424
02:02:55|0.01619424
02:02:55|0.01621124
02:02:57|0.01621124
02:02:58|0.01621589
02:02:59|0.01621589
02:02:59|0.01621589
02:03:01|0.01621589
02:03:02|0.01621589
02:03:03|0.01621589
02:03:04|0.01621589
02:03:06|0.01621589
02:03:06|0.01621589
02:03:07|0.01621589
02:03:09|0.01621589
02:03:10|0.01621589
02:03:10|0.01621589
02:03:11|0.01621589
02:03:13|0.01621589
02:03:13|0.01621589
02:03:14|0.01621589
02:03:16|0.01618424
02:03:17|0.01618424
02:03:18|0.01618424
02:03:19|0.01618424
02:03:19|0.01618424
02:03:21|0.01620639
02:03:21|0.0162064
02:03:23|0.0162064
02:03:23|0.0162064
02:03:25|0.01621986
02:03:26|0.01621986
02:03:27|0.01623132
02:03:28|0.01623132
02:03:29|0.01623132
02:03:30|0.01623132
02:03:31|0.01623132
02:03:31|0.01623132
02:03:33|0.01623132
02:03:33|0.01623132
02:03:35|0.0162436
02:03:36|0.01625924
02:03:37|0.01625924
02:03:39|0.01625924
02:03:40|0.01625924
02:03:41|0.01625924
02:03:42|0.01625924
02:03:43|0.01625924
02:03:45|0.01625924
02:03:46|0.01625924
02:03:47|0.01625924
02:03:48|0.01625924
02:03:49|0.01625924
02:03:50|0.01625924
02:03:52|0.01625924
02:03:53|0.01625368
02:03:54|0.01625368
02:03:55|0.01625368
02:03:55|0.01625368
02:03:56|0.01625368
02:03:57|0.01625368
02:03:58|0.01625368
02:03:59|0.01625368
02:04:01|0.01625368
02:04:01|0.01624402
02:04:03|0.01624402
02:04:03|0.01624402
02:04:04|0.01624402
02:04:06|0.01624402
02:04:07|0.01624402
02:04:08|0.01621986
02:04:09|0.01620536
02:04:10|0.01620536
02:04:11|0.01620536
02:04:12|0.01620536
02:04:13|0.01620536
02:04:14|0.01620536
02:04:16|0.01620536
02:04:16|0.01620536
02:04:17|0.01620536
02:04:18|0.01620536
02:04:19|0.01620536
02:04:21|0.01621461
02:04:22|0.01621461
02:04:23|0.01621461
02:04:24|0.01621461
02:04:24|0.01618766
02:04:25|0.01618766
02:04:26|0.01618766
02:04:27|0.01618766
02:04:29|0.01618766
02:04:29|0.01618766
02:04:30|0.0161668
02:04:32|0.01616833
02:04:32|0.0161635
02:04:34|0.0161635
02:04:35|0.0161635
02:04:35|0.0161635
02:04:37|0.0161635
02:04:38|0.0161635
02:04:38|0.0161635
02:04:39|0.0161635
02:04:40|0.0161635
02:04:41|0.0161635
02:04:43|0.0161635
02:04:44|0.0161635
02:04:44|0.01616935
02:04:46|0.01616935
02:04:47|0.01616935
02:04:48|0.01616935
02:04:50|0.01616935
02:04:51|0.01616935
02:04:52|0.01616935
02:04:52|0.01616935
02:04:53|0.01616935
02:04:54|0.01616935
02:04:56|0.01614674
02:04:57|0.01614674
02:04:58|0.01614674
02:04:59|0.01614674
02:05:00|0.01616117
02:05:01|0.01616117
02:05:02|0.01616117
02:05:04|0.01616117
02:05:05|0.01615389
02:05:06|0.01614277
02:05:07|0.01614277
02:05:07|0.01614277
02:05:08|0.01614277
02:05:10|0.01612752
02:05:10|0.01612752
02:05:12|0.01614497
02:05:12|0.01614497
02:05:14|0.01614497
02:05:14|0.01614497
02:05:15|0.01614742
02:05:16|0.01614742
02:05:18|0.01614742
02:05:18|0.01614742
02:05:20|0.01614993
02:05:21|0.01614993
02:05:22|0.01614993
02:05:22|0.01614993
02:05:23|0.01614993
02:05:25|0.01614993
02:05:26|0.01614993
02:05:26|0.01614993
02:05:28|0.01615094
02:05:28|0.01615094
02:05:30|0.01615094
02:05:32|0.01614096
02:05:33|0.0161529
02:05:34|0.0161529
02:05:34|0.0161529
02:05:36|0.0161529
02:05:37|0.01615963
02:05:37|0.01615963
02:05:38|0.01615963
02:05:39|0.01615963
02:05:40|0.01615963
02:05:42|0.01615963
02:05:43|0.01615963
02:05:45|0.01615963
02:05:45|0.01617174
02:05:47|0.01617174
02:05:48|0.01617174
02:05:49|0.01619043
02:05:50|0.01620017
02:05:51|0.01619262
02:05:51|0.01619262
02:05:53|0.01618947
02:05:53|0.0161921
02:05:55|0.0161921
02:05:56|0.0161921
02:05:57|0.0161921
02:05:57|0.0161921
02:05:59|0.0161921
02:06:00|0.0161921
02:06:02|0.0161921
02:06:02|0.01617174
02:06:03|0.01617174
02:06:04|0.01617174
02:06:05|0.01617174
02:06:06|0.01617174
02:06:07|0.01617174
02:06:09|0.01617174
02:06:10|0.01617174
02:06:11|0.01618572
02:06:12|0.0161962
02:06:13|0.0161962
02:06:14|0.01617155
02:06:15|0.01617155
02:06:16|0.01617155
02:06:17|0.01617301
02:06:18|0.01617301
02:06:19|0.01617301
02:06:20|0.01617301
02:06:21|0.01617301
02:06:22|0.01616274
02:06:24|0.01616274
02:06:24|0.01616274
02:06:25|0.01616274
02:06:26|0.01614278
02:06:28|0.01614278
02:06:29|0.01614278
02:06:29|0.01614278
02:06:31|0.01614278
02:06:31|0.01614278
02:06:33|0.01614278
02:06:34|0.01614278
02:06:35|0.01614278
02:06:36|0.01613798
02:06:37|0.01613798
02:06:38|0.01613798
02:06:39|0.01615164
02:06:40|0.01615924
02:06:41|0.0161668
02:06:42|0.01617674
02:06:43|0.01617674
02:06:44|0.01617674
02:06:45|0.01618967
02:06:46|0.01618967
02:06:47|0.01618967
02:06:49|0.01618327
02:06:50|0.01618327
02:06:51|0.01618327
02:06:52|0.01618327
02:06:53|0.01618327
02:06:54|0.01618327
02:06:56|0.01618327
02:06:56|0.01618327
02:06:57|0.01618327
02:06:59|0.01619256
02:07:00|0.01619256
02:07:00|0.01619256
02:07:02|0.01619256
02:07:02|0.01619256
02:07:04|0.01619256
02:07:04|0.01619256
02:07:06|0.01617174
02:07:07|0.01617174
02:07:08|0.01617174
02:07:09|0.01617174
02:07:10|0.01617174
02:07:10|0.01619164
02:07:12|0.01619164
02:07:13|0.01619164
02:07:14|0.01619164
02:07:15|0.01617157
02:07:16|0.01617157
02:07:17|0.01616529
02:07:18|0.01616529
02:07:19|0.01616529
02:07:20|0.01615062
02:07:21|0.01615062
02:07:22|0.01614257
02:07:23|0.01614257
02:07:24|0.01614257
02:07:25|0.01614257
02:07:26|0.01614257
02:07:27|0.01614202
02:07:28|0.01614202
02:07:29|0.01614202
02:07:30|0.01614202
02:07:31|0.01614202
02:07:32|0.01612693
02:07:33|0.01612693
02:07:34|0.01612693
02:07:35|0.01612693
02:07:37|0.01612693
02:07:38|0.01614212
02:07:38|0.01614212
02:07:39|0.01614212
02:07:40|0.016142
02:07:41|0.016142
02:07:43|0.016142
02:07:43|0.016142
02:07:45|0.0161418
02:07:45|0.0161418
02:07:47|0.0161418
02:07:48|0.0161418
02:07:49|0.0161418
02:07:51|0.0161418
02:07:51|0.0161418
02:07:53|0.0161418
02:07:53|0.0161418
02:07:55|0.01613614
02:07:56|0.01613614
02:07:57|0.01613881
02:07:58|0.01613881
02:07:58|0.01613881
02:08:00|0.01613881
02:08:01|0.01613881
02:08:02|0.01613881
02:08:03|0.01613881
02:08:03|0.01611745
02:08:05|0.01610715
02:08:06|0.01612136
02:08:07|0.01612136
02:08:08|0.01610036
02:08:09|0.01610036
02:08:10|0.01610036
02:08:11|0.01608824
02:08:12|0.01608824
02:08:13|0.01608824
02:08:14|0.01608824
02:08:15|0.01608824
02:08:16|0.01608824
02:08:17|0.01608824
02:08:19|0.01608824
02:08:19|0.01608824
02:08:20|0.01608824
02:08:22|0.01608824
02:08:22|0.0160939
02:08:24|0.0160939
02:08:24|0.01610077
02:08:26|0.01610077
02:08:26|0.01610077
02:08:28|0.01610077
02:08:28|0.01610077
02:08:30|0.01610077
02:08:30|0.01610077
02:08:31|0.01610077
02:08:32|0.01610077
02:08:33|0.01610077
02:08:34|0.01610077
02:08:35|0.01608257
02:08:36|0.01608257
02:08:37|0.01608257
02:08:38|0.01607024
02:08:40|0.01607024
02:08:41|0.01607024
02:08:42|0.01607024
02:08:42|0.01607838
02:08:44|0.01607838
02:08:44|0.01607838
02:08:45|0.01607838
02:08:48|0.01607838
02:08:48|0.01607838
02:08:50|0.01607838
02:08:51|0.01607838
02:08:52|0.01607838
02:08:53|0.01607838
02:08:53|0.01607838
02:08:55|0.01607838
02:08:56|0.01607838
02:08:58|0.01607838
02:08:59|0.01607838
02:08:59|0.01607838
02:09:00|0.01607838
02:09:02|0.01607838
02:09:03|0.01607838
02:09:04|0.01608824
02:09:05|0.01608824
02:09:07|0.01608824
02:09:08|0.01608824
02:09:08|0.01608824
02:09:09|0.01608824
02:09:10|0.01608824
02:09:12|0.01608824
02:09:12|0.01608824
02:09:13|0.01608824
02:09:14|0.01608824
02:09:15|0.01608824
02:09:16|0.01608824
02:09:17|0.01607796
02:09:19|0.01608078
02:09:19|0.01608424
02:09:20|0.01608424
02:09:21|0.01608424
02:09:23|0.01608424
02:09:23|0.01608424
02:09:24|0.01608424
02:09:26|0.01608424
02:09:27|0.01608424
02:09:27|0.01608424
02:09:28|0.01608424
02:09:30|0.01608424
02:09:31|0.01608424
02:09:31|0.01608424
02:09:33|0.01608424
02:09:33|0.01608424
02:09:35|0.01608424
02:09:35|0.01608424
02:09:37|0.01608424
02:09:37|0.01608424
02:09:39|0.01608424
02:09:39|0.01608424
02:09:41|0.01608391
02:09:41|0.01608391
02:09:43|0.01608391
02:09:43|0.01608391
02:09:45|0.01608391
02:09:45|0.01608391
02:09:46|0.01608391
02:09:48|0.01608391
02:09:50|0.01608391
02:09:51|0.01608376
02:09:52|0.01608376
02:09:53|0.01608376
02:09:54|0.01607363
02:09:55|0.01607363
02:09:56|0.01607363
02:09:57|0.01607921
02:09:58|0.01607921
02:09:59|0.01607921
02:10:00|0.01607921
02:10:01|0.01607921
02:10:03|0.01607921
02:10:04|0.01607921
02:10:04|0.01607921
02:10:05|0.01607921
02:10:06|0.01607921
02:10:08|0.01607921
02:10:08|0.01607921
02:10:11|0.01607921
02:10:12|0.01607921
02:10:12|0.01607921
02:10:14|0.01607921
02:10:14|0.01607921
02:10:15|0.01607921
02:10:16|0.01607921
02:10:17|0.01607921
02:10:18|0.01607921
02:10:19|0.01607921
02:10:20|0.01607921
02:10:21|0.01607921
02:10:22|0.01607921
02:10:23|0.01607921
02:10:24|0.01607921
02:10:25|0.01607921
02:10:26|0.01607921
02:10:27|0.01607921
02:10:28|0.01607921
02:10:29|0.01607921
02:10:30|0.01607921
02:10:31|0.01607921
02:10:33|0.01607921
02:10:34|0.01607921
02:10:34|0.01607921
02:10:36|0.01607921
02:10:36|0.01607921
02:10:38|0.01607921
02:10:39|0.01607921
02:10:40|0.01607921
02:10:40|0.01607921
02:10:41|0.01607921
02:10:42|0.01607921
02:10:43|0.01607921
02:10:45|0.01602113
02:10:47|0.01602113
02:10:48|0.01602113
02:10:49|0.01602113
02:10:50|0.01602113
02:10:51|0.01603758
02:10:53|0.01604674
02:10:53|0.01604674
02:10:54|0.01604674
02:10:55|0.01604674
02:10:56|0.01604674
02:10:57|0.01604674
02:10:59|0.01604674
02:10:59|0.01604674
02:11:00|0.01604674
02:11:02|0.01604674
02:11:02|0.01604674
02:11:03|0.01604674
02:11:05|0.01604674
02:11:05|0.01604674
02:11:06|0.01604674
02:11:07|0.01604674
02:11:08|0.01604674
02:11:09|0.01604674
02:11:11|0.01604674
02:11:12|0.01604674
02:11:12|0.01604674
02:11:14|0.01604674
02:11:14|0.01604674
02:11:16|0.01604674
02:11:17|0.01604674
02:11:18|0.01604674
02:11:19|0.01604674
02:11:20|0.01604674
02:11:21|0.01604674
02:11:21|0.01602174
02:11:23|0.01602174
02:11:24|0.01602174
02:11:25|0.01602174
02:11:26|0.01602174
02:11:27|0.01602174
02:11:28|0.01602174
02:11:29|0.01602174
02:11:30|0.01602174
02:11:31|0.01602174
02:11:32|0.01604363
02:11:33|0.01604674
02:11:34|0.01604674
02:11:35|0.01604674
02:11:36|0.01604674
02:11:37|0.01604674
02:11:38|0.01604674
02:11:39|0.01604674
02:11:40|0.01604674
02:11:41|0.01604674
02:11:42|0.01604674
02:11:43|0.01604674
02:11:45|0.01604674
02:11:45|0.016053
02:11:47|0.016053
02:11:47|0.01604242
02:11:49|0.01604242
02:11:51|0.01604242
02:11:51|0.01604242
02:11:52|0.01604242
02:11:54|0.01604242
02:11:55|0.01604242
02:11:56|0.01604242
02:11:56|0.01604242
02:11:57|0.01604242
02:11:59|0.01604242
02:11:59|0.01604242
02:12:00|0.01604242
02:12:01|0.01604242
02:12:02|0.01604242
02:12:04|0.01604242
02:12:05|0.01604242
02:12:06|0.01604242
02:12:07|0.01604242
02:12:08|0.01604242
02:12:09|0.01604242
02:12:10|0.01604242
02:12:11|0.01603921
02:12:12|0.01603921
02:12:13|0.01603921
02:12:15|0.01603921
02:12:15|0.01603921
02:12:16|0.01603921
02:12:17|0.01603921
02:12:19|0.01603921
02:12:20|0.01603921
02:12:21|0.01603921
02:12:21|0.01603921
02:12:22|0.01603921
02:12:24|0.01603921
02:12:25|0.01603921
02:12:26|0.01603257
02:12:27|0.01603257
02:12:28|0.01604079
02:12:29|0.01604079
02:12:30|0.01604079
02:12:31|0.01604079
02:12:32|0.01606173
02:12:33|0.0160506
02:12:34|0.01604246
02:12:35|0.01604246
02:12:36|0.01603914
02:12:37|0.01603914
02:12:38|0.01603914
02:12:39|0.01603914
02:12:40|0.01603914
02:12:41|0.01603914
02:12:42|0.01603914
02:12:44|0.01603914
02:12:46|0.01603914
02:12:47|0.01603914
02:12:49|0.01603914
02:12:50|0.01603914
02:12:50|0.01603914
02:12:52|0.01603914
02:12:53|0.01603914
02:12:54|0.01603914
02:12:55|0.01602289
02:12:56|0.01602289
02:12:57|0.01602289
02:12:58|0.01602289
02:12:59|0.01602289
02:13:00|0.01602289
02:13:01|0.01602289
02:13:03|0.01603109
02:13:04|0.01603109
02:13:04|0.01603109
02:13:06|0.01603109
02:13:07|0.01603109
02:13:08|0.01601851
02:13:09|0.01602175
02:13:10|0.01602175
02:13:11|0.01602175
02:13:12|0.01602175
02:13:13|0.01602175
02:13:14|0.01602175
02:13:15|0.01602175
02:13:16|0.01602175
02:13:17|0.01602175
02:13:18|0.01602175
02:13:19|0.01602175
02:13:20|0.01602175
02:13:21|0.01602175
02:13:22|0.01602175
02:13:23|0.01602175
02:13:24|0.01602175
02:13:25|0.016
02:13:26|0.01599181
02:13:27|0.01599181
02:13:28|0.01599181
02:13:30|0.01599181
02:13:30|0.01599986
02:13:31|0.01599986
02:13:32|0.01598146
02:13:33|0.01598146
02:13:34|0.01598146
02:13:36|0.01598146
02:13:37|0.01598146
02:13:37|0.01598146
02:13:39|0.01598146
02:13:40|0.01598146
02:13:40|0.01598146
02:13:41|0.01598146
02:13:43|0.01598146
02:13:43|0.0159957
02:13:44|0.01599999
02:13:46|0.016
02:13:48|0.016
02:13:49|0.016
02:13:49|0.016
02:13:51|0.016
02:13:52|0.016
02:13:53|0.016
02:13:55|0.01601459
02:13:55|0.01601459
02:13:58|0.01601459
02:13:59|0.01601459
02:14:00|0.01601459
02:14:00|0.01601459
02:14:01|0.01601459
02:14:03|0.01600565
02:14:04|0.01600565
02:14:04|0.01600565
02:14:05|0.01600565
02:14:07|0.01600565
02:14:08|0.01600201
02:14:09|0.01600201
02:14:10|0.01600201
02:14:10|0.01600201
02:14:11|0.01600201
02:14:12|0.01600201
02:14:14|0.01600201
02:14:14|0.01600201
02:14:16|0.01600201
02:14:16|0.01600201
02:14:17|0.01600201
02:14:18|0.01600201
02:14:19|0.01600201
02:14:20|0.01598892
02:14:22|0.01598892
02:14:23|0.01598892
02:14:24|0.01600536
02:14:25|0.01600536
02:14:26|0.0160195
02:14:27|0.0160195
02:14:28|0.0160195
02:14:29|0.0160195
02:14:30|0.0160195
02:14:31|0.0160195
02:14:32|0.0160195
02:14:32|0.0160195
02:14:33|0.0160195
02:14:35|0.0160195
02:14:35|0.0160195
02:14:37|0.0160195
02:14:39|0.0160195
02:14:39|0.01604273
02:14:41|0.01604273
02:14:42|0.01604273
02:14:42|0.01604273
02:14:44|0.01604884
02:14:45|0.01604884
02:14:46|0.01604884
02:14:47|0.01603051
02:14:49|0.01603177
02:14:50|0.01603177
02:14:51|0.0160195
02:14:52|0.0160195
02:14:53|0.0160195
02:14:54|0.0160195
02:14:56|0.0160195
02:14:57|0.0160195
02:14:57|0.0160195
02:14:59|0.0160195
02:15:00|0.0160195
02:15:00|0.0160195
02:15:02|0.0160195
02:15:02|0.0160195
02:15:03|0.01599986
02:15:04|0.01599986
02:15:06|0.01599986
02:15:07|0.01599986
02:15:07|0.01599986
02:15:09|0.01599986
02:15:09|0.01599986
02:15:11|0.01599986
02:15:11|0.01602467
02:15:13|0.01601131
02:15:13|0.01601131
02:15:15|0.01601131
02:15:16|0.01601131
02:15:16|0.01601131
02:15:18|0.01601131
02:15:19|0.01601131
02:15:19|0.01601131
02:15:21|0.01601663
02:15:21|0.01601663
02:15:23|0.01601663
02:15:23|0.01601663
02:15:25|0.01601661
02:15:26|0.01601661
02:15:27|0.01600918
02:15:27|0.01600918
02:15:29|0.01599531
02:15:30|0.01599531
02:15:30|0.01599531
02:15:32|0.01599531
02:15:33|0.01599531
02:15:34|0.01599531
02:15:34|0.01599531
02:15:36|0.01599531
02:15:37|0.01599531
02:15:37|0.01599531
02:15:38|0.01599531
02:15:40|0.01599531
02:15:41|0.01599531
02:15:42|0.01599531
02:15:42|0.01598022
02:15:43|0.01598022
02:15:44|0.01598022
02:15:46|0.01598022
02:15:48|0.01598413
02:15:49|0.01598413
02:15:49|0.015991
02:15:50|0.015991
02:15:51|0.015991
02:15:53|0.015991
02:15:54|0.015991
02:15:55|0.015991
02:15:55|0.015991
02:15:57|0.0160102
02:15:58|0.0160102
02:15:59|0.0160206
02:16:00|0.0160206
02:16:01|0.0160206
02:16:02|0.01600826
02:16:03|0.01599986
02:16:04|0.01599986
02:16:05|0.01599986
02:16:06|0.01599986
02:16:07|0.01599374
02:16:08|0.01599004
02:16:09|0.01599004
02:16:10|0.01599004
02:16:10|0.01599004
02:16:11|0.01599004
02:16:13|0.01598096
02:16:14|0.01598096
02:16:15|0.01598096
02:16:15|0.01598096
02:16:17|0.01597174
02:16:17|0.01597174
02:16:18|0.01597174
02:16:20|0.01597174
02:16:21|0.01597174
02:16:22|0.01598293
02:16:23|0.01598293
02:16:24|0.01598293
02:16:25|0.01598594
02:16:25|0.01598594
02:16:27|0.01598594
02:16:28|0.01598594
02:16:29|0.01598594
02:16:29|0.01598757
02:16:31|0.01599986
02:16:32|0.01599986
02:16:33|0.01599986
02:16:34|0.01599986
02:16:34|0.01599986
02:16:36|0.01599986
02:16:37|0.01601262
02:16:37|0.01601262
02:16:39|0.01601262
02:16:40|0.01601262
02:16:41|0.01601262
02:16:41|0.01601262
02:16:42|0.01601262
02:16:44|0.01601262
02:16:44|0.01601262
02:16:45|0.01601262
02:16:48|0.01599986
02:16:50|0.01599986
02:16:51|0.01599051
02:16:52|0.01599051
02:16:53|0.01599051
02:16:54|0.01599051
02:16:55|0.01599051
02:16:56|0.01599051
02:16:57|0.01599051
02:16:58|0.01599532
02:16:59|0.01599532
02:17:00|0.01599532
02:17:01|0.01599532
02:17:02|0.01599532
02:17:03|0.01599532
02:17:04|0.01599532
02:17:05|0.01601502
02:17:06|0.01602174
02:17:07|0.01602174
02:17:09|0.0160108
02:17:09|0.01601816
02:17:11|0.01601082
02:17:12|0.01601082
02:17:12|0.01601082
02:17:13|0.01601082
02:17:15|0.01600317
02:17:15|0.01600317
02:17:16|0.01600317
02:17:17|0.01599004
02:17:18|0.01600846
02:17:20|0.01600968
02:17:20|0.01600968
02:17:22|0.01600968
02:17:23|0.01600968
02:17:24|0.01600847
02:17:25|0.01600847
02:17:26|0.01600847
02:17:27|0.01600847
02:17:28|0.01600847
02:17:29|0.01600847
02:17:30|0.01602041
02:17:31|0.01602235
02:17:32|0.01603114
02:17:33|0.01602776
02:17:34|0.01601611
02:17:35|0.01601611
02:17:36|0.01602933
02:17:37|0.01602933
02:17:38|0.01602933
02:17:39|0.01602934
02:17:40|0.01601014
02:17:41|0.01600611
02:17:42|0.01601647
02:17:43|0.01599473
02:17:44|0.01599014
02:17:45|0.01599014
02:17:46|0.01598293
02:17:47|0.01598293
02:17:48|0.01598293
02:17:50|0.01598293
02:17:50|0.01598053
02:17:51|0.0159773
02:17:53|0.0159773
02:17:53|0.0159773
02:17:55|0.0159773
02:17:56|0.0159773
02:17:58|0.0159773
02:17:59|0.01595
02:17:59|0.01595
02:18:01|0.01595
02:18:02|0.01595
02:18:03|0.01595
02:18:04|0.01595
02:18:05|0.01595
02:18:06|0.01595
02:18:07|0.01593953
02:18:08|0.01593953
02:18:09|0.01593953
02:18:10|0.01593953
02:18:11|0.01592678
02:18:12|0.01592678
02:18:13|0.01592678
02:18:14|0.01592678
02:18:15|0.01592678
02:18:16|0.01594335
02:18:16|0.01594335
02:18:17|0.01592174
02:18:19|0.01592174
02:18:20|0.01592174
02:18:20|0.01595244
02:18:22|0.01595749
02:18:22|0.01595749
02:18:24|0.01595749
02:18:25|0.01595606
02:18:25|0.01595815
02:18:27|0.01595815
02:18:28|0.01595815
02:18:29|0.01597174
02:18:29|0.01596544
02:18:31|0.01594989
02:18:32|0.01594989
02:18:33|0.01594989
02:18:34|0.01594989
02:18:35|0.01594989
02:18:35|0.01594989
02:18:37|0.01594989
02:18:37|0.01594989
02:18:38|0.01596725
02:18:40|0.01596725
02:18:41|0.01596729
02:18:42|0.01596729
02:18:43|0.01597342
02:18:44|0.01597342
02:18:45|0.01597342
02:18:46|0.01595547
02:18:46|0.01595547
02:18:48|0.01595547
02:18:49|0.01595547
02:18:50|0.01595547
02:18:52|0.01594636
02:18:53|0.01594636
02:18:54|0.01594636
02:18:55|0.01594636
02:18:56|0.01594636
02:18:57|0.01594636
02:18:58|0.01594636
02:18:59|0.01595441
02:19:01|0.01594634
02:19:01|0.01594634
02:19:03|0.01596051
02:19:04|0.01596051
02:19:04|0.01596051
02:19:06|0.01596051
02:19:07|0.01596051
02:19:08|0.01596051
02:19:09|0.01594487
02:19:10|0.01594487
02:19:11|0.01594487
02:19:11|0.01594487
02:19:13|0.01594487
02:19:14|0.01594487
02:19:15|0.01594487
02:19:15|0.01593396
02:19:17|0.01593396
02:19:17|0.015948
02:19:19|0.01595076
02:19:20|0.01595076
02:19:22|0.01595076
02:19:23|0.01595076
02:19:23|0.01595076
02:19:25|0.01595076
02:19:26|0.01595076
02:19:27|0.0159368
02:19:28|0.0159368
02:19:29|0.0159368
02:19:30|0.0159368
02:19:31|0.0159368
02:19:32|0.01595174
02:19:33|0.01595173
02:19:34|0.01596058
02:19:35|0.01596058
02:19:36|0.01596058
02:19:37|0.01596058
02:19:38|0.01596058
02:19:39|0.01596058
02:19:41|0.01596058
02:19:41|0.01596058
02:19:42|0.01596567
02:19:44|0.01596567
02:19:45|0.01596567
02:19:46|0.01595587
02:19:47|0.01595076
02:19:48|0.01595076
02:19:49|0.01595076
02:19:49|0.01595076
02:19:51|0.01595076
02:19:52|0.01595076
02:19:53|0.01595076
02:19:55|0.01595076
02:19:55|0.01595076
02:19:56|0.01595076
02:19:57|0.01595076
02:19:58|0.01595076
02:20:00|0.01595076
02:20:01|0.01595014
02:20:02|0.01591455
02:20:03|0.01591455
02:20:04|0.01594674
02:20:05|0.01594674
02:20:06|0.01592955
02:20:07|0.01592955
02:20:08|0.01592955
02:20:09|0.01592955
02:20:10|0.01592955
02:20:11|0.01592955
02:20:12|0.01592955
02:20:13|0.01592955
02:20:14|0.01592955
02:20:16|0.01592955
02:20:16|0.01592955
02:20:17|0.01593043
02:20:18|0.01593043
02:20:20|0.01595076
02:20:20|0.01594153
02:20:21|0.0159372
02:20:22|0.0159372
02:20:23|0.0159372
02:20:24|0.0159372
02:20:25|0.01594317
02:20:27|0.01595659
02:20:27|0.01595606
02:20:28|0.01595606
02:20:30|0.01595606
02:20:31|0.01595606
02:20:32|0.01596276
02:20:32|0.01596276
02:20:34|0.01594215
02:20:34|0.01594215
02:20:36|0.01594215
02:20:37|0.01594215
02:20:38|0.01594215
02:20:39|0.01594215
02:20:40|0.01595431
02:20:40|0.01595431
02:20:41|0.01595431
02:20:43|0.01595431
02:20:44|0.01597036
02:20:46|0.01597379
02:20:46|0.01596226
02:20:47|0.01596226
02:20:48|0.01596226
02:20:50|0.01596226
02:20:51|0.01595113
02:20:52|0.01595113
02:20:54|0.01595113
02:20:55|0.01595113
02:20:55|0.01595113
02:20:56|0.01594759
02:20:57|0.01594759
02:20:59|0.01594759
02:21:00|0.01594759
02:21:00|0.01594759
02:21:02|0.01594759
02:21:02|0.01594182
02:21:03|0.01594182
02:21:05|0.01594182
02:21:05|0.01594182
02:21:06|0.01595724
02:21:07|0.01595724
02:21:08|0.01595724
02:21:10|0.01595724
02:21:11|0.01596343
02:21:12|0.01596343
02:21:13|0.01597364
02:21:14|0.01597364
02:21:15|0.01595924
02:21:16|0.01595924
02:21:17|0.01595924
02:21:18|0.01595924
02:21:19|0.01595924
02:21:20|0.01595924
02:21:21|0.01595924
02:21:22|0.01595924
02:21:23|0.01593703
02:21:24|0.01593703
02:21:25|0.01593703
02:21:26|0.01593703
02:21:27|0.01593703
02:21:28|0.01593703
02:21:29|0.01593703
02:21:30|0.01593703
02:21:31|0.01593703
02:21:32|0.01594231
02:21:33|0.01594231
02:21:34|0.01595116
02:21:35|0.01595116
02:21:36|0.01594317
02:21:37|0.01594317
02:21:38|0.01594317
02:21:39|0.01594317
02:21:40|0.01594317
02:21:41|0.01594317
02:21:42|0.01594317
02:21:43|0.01594317
02:21:44|0.01594317
02:21:46|0.01594317
02:21:47|0.01594317
02:21:49|0.01594317
02:21:49|0.01594317
02:21:50|0.01594317
02:21:51|0.01594317
02:21:53|0.01594317
02:21:53|0.01594317
02:21:54|0.01594317
02:21:55|0.01594317
02:21:57|0.01594317
02:21:57|0.01594317
02:21:58|0.01594317
02:22:00|0.01595746
02:22:01|0.01596307
02:22:02|0.01594094
02:22:03|0.01594094
02:22:04|0.01594094
02:22:05|0.01594094
02:22:06|0.01594094
02:22:07|0.01594094
02:22:08|0.01594094
02:22:09|0.01594094
02:22:10|0.01594094
02:22:11|0.0159213
02:22:12|0.0159213
02:22:13|0.0159213
02:22:14|0.0159213
02:22:15|0.0159213
02:22:16|0.0159213
02:22:17|0.0159213
02:22:18|0.0159213
02:22:19|0.0159213
02:22:20|0.0159213
02:22:21|0.0159213
02:22:22|0.0159213
02:22:23|0.01594426
02:22:24|0.01594426
02:22:25|0.01594426
02:22:26|0.01594426
02:22:28|0.01594426
02:22:28|0.01594426
02:22:30|0.01594428
02:22:30|0.01596532
02:22:31|0.01596532
02:22:32|0.01596532
02:22:34|0.01596532
02:22:34|0.01596531
02:22:35|0.01596531
02:22:36|0.01596531
02:22:38|0.0159527
02:22:39|0.0159527
02:22:39|0.0159527
02:22:40|0.01595587
02:22:41|0.01594674
02:22:42|0.01594674
02:22:43|0.01594674
02:22:44|0.01594674
02:22:45|0.01594674
02:22:47|0.01594674
02:22:48|0.01594674
02:22:49|0.01596015
02:22:50|0.01596015
02:22:51|0.01595593
02:22:53|0.01595593
02:22:54|0.01595593
02:22:55|0.01595593
02:22:55|0.01595593
02:22:57|0.01595593
02:22:58|0.01595593
02:22:59|0.01595593
02:23:00|0.01595593
02:23:01|0.01595593
02:23:01|0.01595593
02:23:03|0.01595593
02:23:03|0.01595593
02:23:05|0.01595593
02:23:05|0.01595593
02:23:07|0.01595593
02:23:07|0.01595076
02:23:08|0.01595076
02:23:10|0.01595076
02:23:11|0.01596453
02:23:12|0.0159348
02:23:12|0.0159348
02:23:13|0.01595395
02:23:15|0.01595395
02:23:16|0.01595395
02:23:16|0.01595395
02:23:18|0.01595395
02:23:19|0.01595395
02:23:20|0.01595395
02:23:21|0.01595395
02:23:22|0.01595395
02:23:23|0.01595395
02:23:23|0.01595395
02:23:25|0.01596645
02:23:27|0.01596645
02:23:28|0.01596645
02:23:28|0.0159777
02:23:29|0.0159777
02:23:30|0.01598686
02:23:32|0.01598686
02:23:32|0.01598686
02:23:33|0.01598686
02:23:34|0.01598686
02:23:35|0.01598686
02:23:36|0.01598686
02:23:37|0.01598686
02:23:38|0.01598686
02:23:39|0.01598686
02:23:40|0.01596861
02:23:42|0.01596861
02:23:42|0.01596861
02:23:44|0.01596861
02:23:44|0.01598089
02:23:45|0.01598089
02:23:46|0.01598089
02:23:48|0.01598089
02:23:49|0.01598089
02:23:50|0.01598089
02:23:50|0.01598089
02:23:52|0.01598089
02:23:53|0.01598089
02:23:55|0.01598089
02:23:56|0.01598089
02:23:56|0.01596703
02:23:57|0.01596703
02:23:59|0.01596707
02:23:59|0.01596707
02:24:00|0.01596707
02:24:01|0.01596703
02:24:02|0.01596703
02:24:04|0.01596703
02:24:04|0.01596703
02:24:06|0.01596703
02:24:07|0.01596703
02:24:08|0.01596703
02:24:09|0.01596703
02:24:09|0.01596703
02:24:11|0.01596703
02:24:12|0.01596703
02:24:13|0.01596703
02:24:14|0.01596703
02:24:15|0.01596703
02:24:16|0.01596703
02:24:17|0.01595395
02:24:18|0.01595395
02:24:19|0.01595395
02:24:20|0.01597413
02:24:21|0.01597413
02:24:22|0.01597413
02:24:22|0.01597413
02:24:24|0.01597413
02:24:24|0.01597921
02:24:25|0.01597623
02:24:27|0.01597623
02:24:27|0.01597623
02:24:29|0.01599264
02:24:29|0.01599264
02:24:31|0.01599264
02:24:32|0.01599264
02:24:33|0.01599264
02:24:34|0.01599264
02:24:35|0.01599264
02:24:36|0.01599264
02:24:37|0.01599264
02:24:38|0.01599264
02:24:39|0.01599264
02:24:40|0.01599264
02:24:42|0.01599264
02:24:42|0.01599555
02:24:43|0.01599555
02:24:44|0.01599555
02:24:45|0.01599555
02:24:46|0.01599555
02:24:48|0.01599555
02:24:49|0.01599555
02:24:51|0.01599555
02:24:52|0.0159861
02:24:52|0.0159861
02:24:53|0.0159861
02:24:55|0.0159861
02:24:56|0.0159861
02:24:56|0.0159861
02:24:58|0.0159861
02:24:59|0.0159861
02:25:00|0.0159861
02:25:01|0.0159861
02:25:01|0.0159861
02:25:02|0.0159861
02:25:04|0.0159861
02:25:05|0.01599882
02:25:06|0.01599882
02:25:07|0.01599882
02:25:08|0.01599882
02:25:09|0.01599882
02:25:10|0.01599882
02:25:11|0.01599882
02:25:12|0.01599882
02:25:13|0.01599882
02:25:14|0.01599882
02:25:15|0.01599882
02:25:16|0.01601081
02:25:17|0.01601081
02:25:18|0.01601081
02:25:19|0.01602109
02:25:20|0.01602109
02:25:21|0.01601793
02:25:22|0.01601793
02:25:23|0.01601793
02:25:24|0.01601793
02:25:25|0.01601793
02:25:26|0.01601793
02:25:27|0.01601869
02:25:28|0.01601472
02:25:29|0.01601472
02:25:30|0.01600676
02:25:31|0.01600676
02:25:32|0.01600676
02:25:33|0.01600676
02:25:34|0.01600676
02:25:35|0.01600676
02:25:36|0.01600695
02:25:37|0.01600695
02:25:38|0.01600695
02:25:39|0.01600695
02:25:40|0.01600695
02:25:41|0.01600875
02:25:42|0.01602728
02:25:43|0.01603847
02:25:44|0.0160474
02:25:45|0.0160474
02:25:46|0.0160474
02:25:47|0.0160474
02:25:48|0.0160474
02:25:49|0.0160474
02:25:50|0.0160474
02:25:51|0.0160474
02:25:52|0.0160474
02:25:53|0.0160474
02:25:55|0.0160474
02:25:55|0.0160474
02:25:57|0.0160474
02:25:57|0.0160474
02:25:59|0.0160474
02:25:59|0.0160474
02:26:01|0.01603425
02:26:01|0.01605426
02:26:03|0.01603982
02:26:04|0.01603982
02:26:05|0.01603982
02:26:06|0.01603982
02:26:07|0.01603982
02:26:08|0.01604483
02:26:08|0.01604483
02:26:10|0.01604483
02:26:11|0.01604483
02:26:12|0.01605266
02:26:12|0.01605266
02:26:14|0.01606074
02:26:15|0.01606074
02:26:16|0.01607842
02:26:17|0.01607842
02:26:18|0.01607842
02:26:19|0.01607842
02:26:20|0.01607842
02:26:20|0.01607842
02:26:22|0.01607842
02:26:23|0.01610786
02:26:24|0.01610786
02:26:25|0.01610786
02:26:25|0.01609581
02:26:27|0.01609581
02:26:27|0.01609581
02:26:29|0.01609581
02:26:29|0.01608733
02:26:30|0.01607977
02:26:32|0.01610786
02:26:32|0.01610786
02:26:33|0.01608819
02:26:34|0.01608819
02:26:36|0.01608819
02:26:38|0.01608819
02:26:39|0.01608819
02:26:40|0.01608819
02:26:41|0.01608819
02:26:43|0.01608819
02:26:44|0.01608819
02:26:45|0.01608819
02:26:46|0.01608819
02:26:47|0.01606719
02:26:48|0.01606719
02:26:49|0.01606719
02:26:50|0.01605926
02:26:51|0.01605926
02:26:52|0.01605926
02:26:53|0.01605926
02:26:54|0.01604239
02:26:55|0.01604239
02:26:56|0.01604239
02:26:57|0.01604239
02:26:58|0.01602932
02:27:00|0.01602932
02:27:01|0.01602932
02:27:01|0.01601853
02:27:02|0.01601853
02:27:03|0.01601853
02:27:04|0.01601268
02:27:05|0.01602062
02:27:06|0.01602062
02:27:07|0.01602062
02:27:08|0.01600537
02:27:09|0.01600537
02:27:11|0.01600537
02:27:11|0.01600537
02:27:13|0.01601394
02:27:13|0.01601394
02:27:14|0.01601394
02:27:15|0.01601394
02:27:16|0.01601394
02:27:18|0.01601394
02:27:18|0.01601394
02:27:20|0.01601394
02:27:21|0.01598767
02:27:21|0.01598767
02:27:22|0.01598767
02:27:23|0.01598767
02:27:24|0.01598767
02:27:25|0.01598767
02:27:27|0.01598767
02:27:28|0.01598767
02:27:29|0.01598767
02:27:29|0.01598022
02:27:31|0.01598022
02:27:32|0.01598022
02:27:32|0.01597418
02:27:33|0.01595925
02:27:36|0.01595925
02:27:36|0.01595848
02:27:37|0.01595848
02:27:39|0.01595848
02:27:40|0.01595848
02:27:41|0.01595848
02:27:42|0.01595848
02:27:43|0.01596568
02:27:44|0.01596743
02:27:45|0.01596743
02:27:46|0.01596743
02:27:47|0.01596743
02:27:48|0.01596743
02:27:49|0.01596743
02:27:50|0.01596743
02:27:51|0.01596743
02:27:52|0.01596743
02:27:53|0.01596743
02:27:54|0.01596743
02:27:55|0.01596743
02:27:56|0.01596743
02:27:57|0.01596743
02:27:58|0.01596911
02:27:59|0.01596911
02:28:00|0.01596911
02:28:01|0.01596911
02:28:02|0.01596911
02:28:03|0.01596911
02:28:04|0.01596911
02:28:05|0.01596911
02:28:06|0.01595859
02:28:07|0.01595859
02:28:08|0.01595859
02:28:09|0.01595859
02:28:10|0.01595859
02:28:11|0.01595859
02:28:12|0.01595859
02:28:13|0.01595859
02:28:14|0.01595859
02:28:15|0.01595859
02:28:16|0.01595859
02:28:18|0.01595859
02:28:19|0.01597551
02:28:20|0.01598038
02:28:20|0.01598687
02:28:22|0.01598687
02:28:22|0.01598687
02:28:23|0.01598687
02:28:24|0.01597657
02:28:26|0.01597657
02:28:27|0.01597657
02:28:27|0.0159846
02:28:28|0.0159846
02:28:29|0.0159846
02:28:31|0.01597512
02:28:31|0.01597512
02:28:32|0.01597512
02:28:33|0.01597512
02:28:34|0.01597512
02:28:35|0.01598311
02:28:38|0.01598016
02:28:39|0.01598016
02:28:40|0.01598016
02:28:40|0.01598016
02:28:42|0.01600172
02:28:43|0.01600172
02:28:44|0.01600172
02:28:46|0.01600172
02:28:47|0.01600172
02:28:48|0.01600172
02:28:48|0.01600172
02:28:49|0.01600855
02:28:51|0.01600855
02:28:52|0.01600855
02:28:53|0.01600855
02:28:54|0.01600855
02:28:54|0.01600855
02:28:55|0.01600855
02:28:57|0.01600855
02:28:58|0.01600855
02:28:58|0.01600855
02:29:00|0.01600855
02:29:00|0.01600402
02:29:02|0.01600402
02:29:02|0.01600402
02:29:04|0.01600402
02:29:04|0.01600402
02:29:05|0.01600402
02:29:06|0.01600402
02:29:07|0.01600402
02:29:08|0.01600402
02:29:10|0.01602264
02:29:11|0.01600675
02:29:12|0.01600675
02:29:13|0.01601639
02:29:13|0.01601639
02:29:15|0.01601639
02:29:16|0.01601639
02:29:17|0.01601639
02:29:17|0.01601639
02:29:19|0.01601639
02:29:21|0.01602631
02:29:22|0.01602631
02:29:23|0.01602631
02:29:23|0.01601306
02:29:24|0.01601306
02:29:25|0.01601306
02:29:27|0.01601306
02:29:27|0.01601306
02:29:29|0.01601306
02:29:30|0.01601306
02:29:31|0.01602372
02:29:32|0.01602372
02:29:32|0.01602372
02:29:34|0.01602372
02:29:34|0.01601324
02:29:36|0.01601324
02:29:37|0.01600013
02:29:39|0.01600013
02:29:39|0.01600013
02:29:42|0.01600013
02:29:42|0.01600013
02:29:43|0.01600013
02:29:45|0.01600013
02:29:46|0.01601338
02:29:47|0.01601338
02:29:48|0.01601338
02:29:49|0.01601338
02:29:50|0.01601338
02:29:51|0.01601338
02:29:51|0.01601338
02:29:52|0.01601338
02:29:54|0.01601338
02:29:54|0.01601338
02:29:55|0.01601338
02:29:57|0.01601338
02:29:59|0.01600802
02:30:00|0.01600801
02:30:00|0.01600801
02:30:01|0.01601191
02:30:03|0.01602932
02:30:03|0.01603424
02:30:04|0.01603424
02:30:05|0.01603025
02:30:06|0.01603025
02:30:07|0.01603025
02:30:09|0.01601152
02:30:10|0.01601152
02:30:11|0.01601152
02:30:12|0.01601152
02:30:13|0.01601152
02:30:14|0.01601152
02:30:15|0.01601152
02:30:16|0.01601152
02:30:17|0.01601152
02:30:18|0.01601152
02:30:19|0.01601064
02:30:20|0.01601064
02:30:21|0.01601064
02:30:22|0.01601064
02:30:23|0.01600084
02:30:24|0.01598767
02:30:25|0.01598767
02:30:26|0.01598022
02:30:27|0.01598022
02:30:28|0.01598022
02:30:29|0.01598022
02:30:30|0.0159704
02:30:31|0.0159704
02:30:33|0.0159704
02:30:33|0.0159704
02:30:35|0.0159704
02:30:35|0.01595924
02:30:36|0.01595848
02:30:37|0.01595848
02:30:39|0.01595848
02:30:39|0.01594674
02:30:41|0.01594674
02:30:41|0.0159544
02:30:43|0.0159544
02:30:44|0.0159544
02:30:45|0.0159544
02:30:46|0.01595945
02:30:47|0.01595945
02:30:48|0.01595945
02:30:49|0.01595945
02:30:51|0.01595945
02:30:52|0.01595945
02:30:53|0.01595945
02:30:54|0.01595945
02:30:54|0.01595945
02:30:56|0.01598032
02:30:57|0.01598032
02:30:58|0.01598032
02:30:59|0.01598032
02:31:00|0.01598032
02:31:01|0.0159704
02:31:02|0.01596652
02:31:03|0.01596652
02:31:04|0.01596652
02:31:05|0.01596652
02:31:06|0.01594919
02:31:07|0.01594919
02:31:08|0.01594919
02:31:09|0.01594919
02:31:10|0.01594919
02:31:11|0.01594919
02:31:12|0.01594919
02:31:13|0.01595942
02:31:14|0.01594156
02:31:15|0.01594156
02:31:16|0.01594156
02:31:17|0.01594156
02:31:18|0.01594156
02:31:19|0.01594156
02:31:20|0.01594156
02:31:21|0.01594156
02:31:22|0.01594156
02:31:23|0.01594156
02:31:24|0.01594156
02:31:25|0.01594324
02:31:27|0.01594324
02:31:27|0.01595287
02:31:28|0.01595623
02:31:29|0.01594863
02:31:30|0.015959
02:31:31|0.01596747
02:31:33|0.01596747
02:31:34|0.01596747
02:31:35|0.01595435
02:31:35|0.0159386
02:31:37|0.0159386
02:31:37|0.0159386
02:31:40|0.0159386
02:31:41|0.0159386
02:31:41|0.0159386
02:31:43|0.01595752
02:31:43|0.01595752
02:31:44|0.01595939
02:31:46|0.01595939
02:31:46|0.01595939
02:31:47|0.01597876
02:31:48|0.01597876
02:31:50|0.01597876
02:31:51|0.01597019
02:31:52|0.01597019
02:31:53|0.01597019
02:31:54|0.01597019
02:31:55|0.01597019
02:31:56|0.01597019
02:31:57|0.01597019
02:31:58|0.01596512
02:31:59|0.01596512
02:32:00|0.01596512
02:32:01|0.01594792
02:32:02|0.01594792
02:32:03|0.01594792
02:32:05|0.01594792
02:32:05|0.01594792
02:32:06|0.01595489
02:32:07|0.01595489
02:32:08|0.01595489
02:32:09|0.01595489
02:32:10|0.01595489
02:32:12|0.01595489
02:32:12|0.01596724
02:32:14|0.01596724
02:32:15|0.01595076
02:32:16|0.01595076
02:32:16|0.01593686
02:32:17|0.01593686
02:32:18|0.01593686
02:32:19|0.0159479
02:32:20|0.0159479
02:32:22|0.0159479
02:32:22|0.0159479
02:32:23|0.0159479
02:32:25|0.0159479
02:32:25|0.0159479
02:32:26|0.01595485
02:32:27|0.01596642
02:32:28|0.01597194
02:32:29|0.01597194
02:32:30|0.01597194
02:32:31|0.01597194
02:32:33|0.01597194
02:32:33|0.01597194
02:32:35|0.01597194
02:32:36|0.01597194
02:32:38|0.01598122
02:32:38|0.01598122
02:32:41|0.01598122
02:32:42|0.01598122
02:32:42|0.01598122
02:32:44|0.01598122
02:32:44|0.01598122
02:32:46|0.01598122
02:32:47|0.01598122
02:32:48|0.01598122
02:32:48|0.01598122
02:32:49|0.01598122
02:32:50|0.01598122
02:32:52|0.01598999
02:32:53|0.01599
02:32:53|0.01599
02:32:54|0.01599
02:32:55|0.01599
02:32:56|0.01599
02:32:58|0.01599
02:32:59|0.01599
02:33:00|0.01599
02:33:01|0.01599
02:33:03|0.01599431
02:33:04|0.01598767
02:33:05|0.01598767
02:33:06|0.01597813
02:33:07|0.01597813
02:33:08|0.01597813
02:33:09|0.01597813
02:33:10|0.01597813
02:33:11|0.01597813
02:33:12|0.01597813
02:33:13|0.01598436
02:33:14|0.01598436
02:33:15|0.01598934
02:33:16|0.016
02:33:17|0.01600172
02:33:18|0.01600172
02:33:19|0.01600172
02:33:20|0.01600172
02:33:21|0.01601334
02:33:22|0.01601334
02:33:23|0.01601334
02:33:24|0.01600532
02:33:25|0.01600532
02:33:26|0.01600532
02:33:27|0.01600532
02:33:28|0.01600532
02:33:29|0.01600532
02:33:31|0.01600532
02:33:32|0.01599004
02:33:34|0.01599004
02:33:35|0.01599004
02:33:36|0.01598022
02:33:37|0.01598773
02:33:38|0.01598773
02:33:39|0.01598773
02:33:40|0.01598773
02:33:42|0.01597499
02:33:42|0.01597499
02:33:43|0.01597499
02:33:45|0.01597499
02:33:45|0.01597499
02:33:47|0.01597499
02:33:48|0.01598692
02:33:49|0.01598692
02:33:49|0.01598692
02:33:50|0.01598692
02:33:52|0.01599892
02:33:53|0.01599892
02:33:54|0.01599892
02:33:55|0.01599892
02:33:56|0.01599892
02:33:57|0.01599892
02:33:58|0.01600776
02:33:59|0.01600776
02:34:00|0.015996
02:34:01|0.015996
02:34:02|0.015996
02:34:03|0.015996
02:34:05|0.01600985
02:34:05|0.01600471
02:34:06|0.01600471
02:34:07|0.01600471
02:34:08|0.01600471
02:34:10|0.01600471
02:34:11|0.01600471
02:34:12|0.01600471
02:34:13|0.01600471
02:34:14|0.01600471
02:34:15|0.01600471
02:34:16|0.01600471
02:34:17|0.01602964
02:34:18|0.01603777
02:34:19|0.01603823
02:34:20|0.01603823
02:34:20|0.01603823
02:34:22|0.01602932
02:34:22|0.01602932
02:34:24|0.01602932
02:34:25|0.01602932
02:34:26|0.01603408
02:34:27|0.01603408
02:34:28|0.01603408
02:34:29|0.01603408
02:34:30|0.01603408
02:34:32|0.01603408
02:34:33|0.01602887
02:34:34|0.01602887
02:34:35|0.01602887
02:34:36|0.01600464
02:34:38|0.01600464
02:34:39|0.01600464
02:34:40|0.01600464
02:34:40|0.01600464
02:34:42|0.01602644
02:34:42|0.01602644
02:34:43|0.01602644
02:34:45|0.01602644
02:34:45|0.01602644
02:34:47|0.01602644
02:34:48|0.01602644
02:34:48|0.01602644
02:34:50|0.01602644
02:34:51|0.01602644
02:34:52|0.01602644
02:34:53|0.01603807
02:34:54|0.01603807
02:34:55|0.01603807
02:34:55|0.01603574
02:34:56|0.01603574
02:34:57|0.01603574
02:34:58|0.01603574
02:35:00|0.01603574
02:35:01|0.01603574
02:35:02|0.01604055
02:35:03|0.01604055
02:35:04|0.01603379
02:35:05|0.01603379
02:35:05|0.01603379
02:35:07|0.01603379
02:35:07|0.01603379
02:35:08|0.01604212
02:35:09|0.01604212
02:35:11|0.01604212
02:35:12|0.01605744
02:35:12|0.01606293
02:35:14|0.01606293
02:35:14|0.01606293
02:35:16|0.01605804
02:35:16|0.01605804
02:35:17|0.01606285
02:35:19|0.01606132
02:35:20|0.01606132
02:35:21|0.01604674
02:35:22|0.01604674
02:35:23|0.01604674
02:35:24|0.01604674
02:35:25|0.01604674
02:35:26|0.01604674
02:35:27|0.01604674
02:35:28|0.01604674
02:35:29|0.01604674
02:35:30|0.01604674
02:35:31|0.01604674
02:35:32|0.01604674
02:35:33|0.01607253
02:35:35|0.01607253
02:35:36|0.01607253
02:35:37|0.01607514
02:35:39|0.01607514
02:35:40|0.01607514
02:35:41|0.01607514
02:35:42|0.01607514
02:35:43|0.01607674
02:35:45|0.01608535
02:35:45|0.01607343
02:35:46|0.01607343
02:35:48|0.01608848
02:35:49|0.01608848
02:35:50|0.01608848
02:35:50|0.01608848
02:35:52|0.01608848
02:35:53|0.01608848
02:35:54|0.01608848
02:35:55|0.01608848
02:35:56|0.01607343
02:35:57|0.01607343
02:35:58|0.01605606
02:35:58|0.01605606
02:35:59|0.01605606
02:36:00|0.0160517
02:36:02|0.0160413
02:36:02|0.0160413
02:36:04|0.0160413
02:36:05|0.0160413
02:36:05|0.0160413
02:36:07|0.0160413
02:36:08|0.0160413
02:36:09|0.0160413
02:36:10|0.0160413
02:36:11|0.0160413
02:36:11|0.0160413
02:36:12|0.0160413
02:36:14|0.0160413
02:36:15|0.01602174
02:36:16|0.01602174
02:36:17|0.01602174
02:36:18|0.01602174
02:36:19|0.01600924
02:36:20|0.01600924
02:36:21|0.01600924
02:36:22|0.01600924
02:36:23|0.01601618
02:36:24|0.01601618
02:36:25|0.01601618
02:36:26|0.01601618
02:36:27|0.01601618
02:36:28|0.01601618
02:36:29|0.01601618
02:36:30|0.01601618
02:36:31|0.01600517
02:36:33|0.01602615
02:36:34|0.01603424
02:36:35|0.01603424
02:36:36|0.01602773
02:36:37|0.01602773
02:36:38|0.0160161
02:36:39|0.0160161
02:36:40|0.01602292
02:36:42|0.01602292
02:36:42|0.01602292
02:36:43|0.01602292
02:36:44|0.01602292
02:36:46|0.01602453
02:36:47|0.01602453
02:36:48|0.01602453
02:36:49|0.01604271
02:36:50|0.01604271
02:36:50|0.01604271
02:36:51|0.01604271
02:36:53|0.01604271
02:36:54|0.01604271
02:36:55|0.0160386
02:36:56|0.01602174
02:36:57|0.01602174
02:36:58|0.01602174
02:36:58|0.0160195
02:37:00|0.0160195
02:37:01|0.0160195
02:37:01|0.0160195
02:37:03|0.01604414
02:37:04|0.01604414
02:37:05|0.01604414
02:37:06|0.01604414
02:37:07|0.01604414
02:37:07|0.01604414
02:37:08|0.01604414
02:37:09|0.01604694
02:37:11|0.01604694
02:37:11|0.01605001
02:37:12|0.01605279
02:37:13|0.01605279
02:37:15|0.01605279
02:37:16|0.01605279
02:37:17|0.01605279
02:37:18|0.01605279
02:37:19|0.01605279
02:37:20|0.016047
02:37:21|0.01605493
02:37:21|0.01605493
02:37:23|0.01603914
02:37:24|0.01603424
02:37:25|0.01603424
02:37:27|0.01603424
02:37:27|0.01603424
02:37:28|0.01603424
02:37:29|0.01603424
02:37:30|0.01603424
02:37:31|0.01603424
02:37:32|0.01603424
02:37:33|0.01603424
02:37:35|0.01603424
02:37:36|0.01603424
02:37:36|0.01601633
02:37:38|0.01601633
02:37:39|0.01603404
02:37:39|0.01603404
02:37:40|0.01603404
02:37:41|0.01603404
02:37:43|0.01603404
02:37:43|0.01603404
02:37:44|0.01603404
02:37:45|0.01603404
02:37:46|0.01603404
02:37:47|0.01603404
02:37:48|0.01603404
02:37:50|0.01603404
02:37:50|0.01603404
02:37:51|0.01603404
02:37:52|0.01603404
02:37:54|0.01603404
02:37:55|0.01603404
02:37:56|0.01603404
02:37:57|0.01603404
02:37:57|0.01603404
02:37:58|0.01603404
02:37:59|0.01603256
02:38:00|0.01603256
02:38:01|0.01603256
02:38:02|0.01603256
02:38:03|0.01604358
02:38:05|0.01604358
02:38:05|0.01604358
02:38:06|0.01604358
02:38:08|0.01604358
02:38:08|0.01604358
02:38:10|0.0160195
02:38:10|0.01602454
02:38:11|0.01602454
02:38:13|0.01602454
02:38:14|0.01602454
02:38:15|0.01602454
02:38:16|0.01602454
02:38:17|0.01602454
02:38:18|0.01602454
02:38:19|0.01602454
02:38:20|0.01603475
02:38:21|0.01602653
02:38:22|0.01602653
02:38:23|0.01602653
02:38:24|0.01602653
02:38:25|0.01602653
02:38:26|0.01602653
02:38:27|0.01603574
02:38:28|0.01603574
02:38:29|0.01604535
02:38:30|0.01604535
02:38:31|0.01605655
02:38:32|0.01605655
02:38:33|0.01605655
02:38:35|0.01604175
02:38:35|0.01604175
02:38:36|0.01604175
02:38:38|0.01604175
02:38:39|0.01604175
02:38:40|0.01607108
02:38:42|0.01604976
02:38:43|0.01604976
02:38:43|0.01604976
02:38:44|0.01605652
02:38:47|0.01605652
02:38:47|0.01605652
02:38:48|0.01605652
02:38:50|0.01605652
02:38:50|0.01605652
02:38:51|0.01604811
02:38:53|0.01604811
02:38:54|0.01604811
02:38:54|0.01606455
02:38:55|0.01606455
02:38:56|0.01606455
02:38:57|0.01606455
02:38:59|0.01606455
02:38:59|0.01606455
02:39:00|0.01606455
02:39:02|0.01606455
02:39:02|0.01605681
02:39:03|0.01607032
02:39:05|0.01607032
02:39:05|0.01607032
02:39:07|0.01605688
02:39:07|0.01605688
02:39:08|0.01605688
02:39:09|0.01605688
02:39:11|0.01605688
02:39:11|0.01605688
02:39:13|0.01605688
02:39:13|0.01607484
02:39:15|0.01607484
02:39:15|0.01607735
02:39:17|0.01607735
02:39:17|0.01607735
02:39:18|0.01607735
02:39:19|0.01607735
02:39:20|0.01606674
02:39:22|0.01606674
02:39:22|0.01606674
02:39:23|0.01606674
02:39:24|0.01606674
02:39:25|0.01604896
02:39:26|0.01604896
02:39:27|0.01604896
02:39:28|0.01604896
02:39:29|0.01604896
02:39:30|0.01605814
02:39:31|0.01605814
02:39:33|0.01605814
02:39:33|0.01605651
02:39:35|0.0160565
02:39:36|0.01603855
02:39:37|0.01603855
02:39:38|0.01603855
02:39:39|0.01603855
02:39:40|0.01603855
02:39:41|0.01603855
02:39:42|0.01603855
02:39:43|0.01603855
02:39:44|0.01603855
02:39:45|0.01603855
02:39:46|0.01603855
02:39:47|0.01606082
02:39:48|0.01606082
02:39:49|0.01606082
02:39:50|0.01606082
02:39:51|0.01606082
02:39:52|0.01606082
02:39:53|0.01606082
02:39:54|0.01606082
02:39:55|0.01606082
02:39:56|0.01606082
02:39:57|0.01606082
02:39:58|0.01606082
02:39:59|0.01606082
02:40:00|0.01606082
02:40:02|0.01606082
02:40:03|0.01606082
02:40:04|0.01606082
02:40:05|0.01606082
02:40:05|0.01606082
02:40:06|0.01606082
02:40:08|0.01606082
02:40:09|0.01606082
02:40:09|0.01606082
02:40:11|0.01603189
02:40:12|0.01603189
02:40:13|0.01602174
02:40:13|0.01602174
02:40:15|0.01601676
02:40:16|0.01601676
02:40:17|0.01600924
02:40:18|0.01600924
02:40:18|0.01600924
02:40:20|0.01600924
02:40:20|0.01600924
02:40:22|0.01600924
02:40:22|0.01600924
02:40:23|0.01600004
02:40:25|0.01600004
02:40:26|0.01601969
02:40:27|0.01601969
02:40:28|0.01601969
02:40:29|0.01601969
02:40:30|0.01601969
02:40:31|0.01601969
02:40:33|0.01601969
02:40:33|0.01601643
02:40:35|0.01601643
02:40:35|0.01600924
02:40:37|0.01600358
02:40:37|0.01600358
02:40:39|0.01600358
02:40:40|0.01600358
02:40:41|0.01600358
02:40:42|0.01601481
02:40:43|0.01601481
02:40:43|0.01601481
02:40:44|0.01601481
02:40:45|0.01600686
02:40:47|0.01600686
02:40:47|0.0160189
02:40:49|0.01602614
02:40:50|0.01603475
02:40:50|0.01603475
02:40:52|0.01603894
02:40:52|0.01603894
02:40:53|0.01603894
02:40:55|0.01603894
02:40:56|0.01603353
02:40:57|0.01602932
02:40:58|0.01602266
02:40:59|0.01602266
02:41:00|0.01602266
02:41:02|0.01602452
02:41:03|0.01602452
02:41:04|0.01602452
02:41:05|0.01602452
02:41:06|0.01602452
02:41:07|0.01602452
02:41:08|0.01602452
02:41:09|0.01602933
02:41:10|0.01602933
02:41:10|0.01601713
02:41:11|0.01601713
02:41:12|0.01601713
02:41:13|0.01603414
02:41:15|0.01603414
02:41:16|0.01603414
02:41:17|0.01604896
02:41:18|0.01605494
02:41:18|0.01605494
02:41:19|0.01605494
02:41:20|0.01605494
02:41:22|0.01605494
02:41:23|0.01605494
02:41:23|0.01605494
02:41:26|0.01605494
02:41:26|0.01603644
02:41:27|0.01603644
02:41:28|0.01603644
02:41:29|0.01603644
02:41:30|0.01603644
02:41:32|0.01604502
02:41:32|0.01604502
02:41:33|0.01604502
02:41:34|0.01604502
02:41:36|0.01604502
02:41:37|0.01604502
02:41:38|0.01604502
02:41:39|0.01604502
02:41:40|0.01604057
02:41:41|0.01603641
02:41:42|0.01603641
02:41:43|0.01603641
02:41:44|0.01603641
02:41:45|0.01603641
02:41:46|0.01603641
02:41:47|0.01603641
02:41:48|0.01603641
02:41:49|0.01603641
02:41:50|0.01603641
02:41:51|0.01603641
02:41:52|0.01603641
02:41:53|0.01603641
02:41:54|0.01603641
02:41:55|0.01603641
02:41:56|0.01603641
02:41:57|0.01603914
02:41:58|0.01603424
02:42:00|0.01603424
02:42:01|0.01603424
02:42:02|0.01602673
02:42:02|0.01602673
02:42:03|0.01602673
02:42:04|0.01602673
02:42:05|0.01602174
02:42:06|0.01602174
02:42:07|0.01602174
02:42:08|0.01602174
02:42:09|0.01602174
02:42:11|0.01602174
02:42:11|0.01602174
02:42:13|0.01603415
02:42:14|0.01602292
02:42:14|0.01602292
02:42:16|0.01602292
02:42:16|0.01602292
02:42:17|0.01602292
02:42:19|0.01602292
02:42:21|0.01602292
02:42:22|0.01602292
02:42:22|0.01600924
02:42:23|0.01601495
02:42:24|0.01601495
02:42:26|0.01599847
02:42:26|0.01600374
02:42:27|0.01600374
02:42:29|0.01600374
02:42:30|0.01600374
02:42:31|0.01600374
02:42:31|0.01600374
02:42:32|0.01598373
02:42:34|0.01599123
02:42:35|0.01599123
02:42:37|0.01595869
02:42:37|0.01596216
02:42:38|0.01596216
02:42:39|0.01597652
02:42:40|0.01597652
02:42:42|0.01597652
02:42:43|0.01597033
02:42:44|0.01597033
02:42:44|0.01597033
02:42:46|0.01597033
02:42:46|0.01597033
02:42:48|0.01597654
02:42:49|0.01597654
02:42:49|0.01597654
02:42:50|0.01597654
02:42:52|0.01597654
02:42:53|0.01597654
02:42:54|0.01597654
02:42:55|0.01597654
02:42:56|0.01597339
02:42:57|0.01597339
02:42:58|0.01597339
02:42:59|0.01597339
02:43:00|0.01597339
02:43:01|0.01598848
02:43:02|0.01598848
02:43:03|0.01598848
02:43:04|0.01598848
02:43:05|0.01598848
02:43:06|0.01598848
02:43:07|0.01598848
02:43:08|0.01598848
02:43:09|0.01599255
02:43:10|0.01599255
02:43:11|0.01599255
02:43:12|0.01598921
02:43:13|0.01598921
02:43:14|0.01598921
02:43:15|0.01598921
02:43:16|0.01598921
02:43:17|0.01598921
02:43:18|0.01598921
02:43:20|0.01599705
02:43:21|0.01599705
02:43:22|0.01599705
02:43:23|0.01599705
02:43:24|0.01600937
02:43:25|0.01600937
02:43:26|0.01600937
02:43:27|0.01600937
02:43:28|0.01600937
02:43:29|0.01600937
02:43:30|0.01600937
02:43:32|0.01599412
02:43:33|0.01599412
02:43:34|0.01599412
02:43:35|0.01599412
02:43:35|0.01598126
02:43:37|0.01598125
02:43:37|0.01598125
02:43:38|0.01598125
02:43:40|0.01598125
02:43:41|0.01598599
02:43:42|0.01598599
02:43:43|0.01599573
02:43:44|0.01600968
02:43:45|0.01600968
02:43:45|0.01600968
02:43:47|0.01600968
02:43:48|0.01599859
02:43:48|0.01599859
02:43:50|0.01599859
02:43:51|0.01599859
02:43:52|0.01599859
02:43:53|0.01599859
02:43:54|0.01599859
02:43:55|0.01599859
02:43:56|0.01599859
02:43:56|0.01599859
02:43:58|0.01599859
02:43:59|0.01599859
02:44:00|0.0159882
02:44:01|0.0159882
02:44:01|0.01599573
02:44:03|0.01598842
02:44:04|0.01598842
02:44:05|0.01598842
02:44:06|0.01598634
02:44:07|0.01598634
02:44:08|0.01599254
02:44:09|0.01599254
02:44:10|0.01599254
02:44:10|0.01596839
02:44:12|0.01596839
02:44:13|0.01596839
02:44:13|0.01598771
02:44:15|0.01598771
02:44:16|0.01598771
02:44:18|0.01598771
02:44:18|0.01598771
02:44:20|0.01598771
02:44:21|0.01598771
02:44:22|0.01598771
02:44:23|0.01598771
02:44:24|0.01598771
02:44:25|0.01598771
02:44:26|0.01598771
02:44:27|0.01598771
02:44:28|0.01598771
02:44:29|0.01598771
02:44:30|0.01598771
02:44:31|0.01598771
02:44:32|0.01598771
02:44:33|0.01598771
02:44:35|0.01598771
02:44:35|0.01598771
02:44:36|0.01598771
02:44:37|0.01601494
02:44:38|0.01601494
02:44:39|0.01601494
02:44:41|0.01601494
02:44:41|0.01601494
02:44:43|0.01601494
02:44:44|0.01599914
02:44:44|0.01598842
02:44:46|0.01598842
02:44:47|0.01598842
02:44:47|0.01598842
02:44:49|0.01598842
02:44:49|0.01598842
02:44:50|0.01598841
02:44:52|0.01598841
02:44:53|0.01598841
02:44:53|0.01598841
02:44:54|0.01598841
02:44:56|0.01598841
02:44:56|0.01598841
02:44:57|0.01598841
02:44:58|0.01598841
02:45:00|0.01598841
02:45:01|0.01598841
02:45:03|0.01600214
02:45:04|0.01600214
02:45:05|0.01600214
02:45:05|0.01600214
02:45:06|0.01600214
02:45:07|0.01599804
02:45:09|0.01599804
02:45:09|0.01599804
02:45:11|0.01599804
02:45:11|0.01599804
02:45:13|0.01599804
02:45:13|0.01599804
02:45:14|0.01599804
02:45:15|0.01599804
02:45:16|0.01599804
02:45:17|0.01600854
02:45:18|0.01600854
02:45:20|0.01600854
02:45:21|0.01600854
02:45:22|0.01601949
02:45:23|0.01601949
02:45:24|0.01601949
02:45:25|0.01601949
02:45:26|0.01601949
02:45:28|0.01601949
02:45:29|0.01601949
02:45:30|0.01599986
02:45:31|0.01599309
02:45:32|0.01599309
02:45:33|0.01599309
02:45:34|0.01599309
02:45:35|0.01599309
02:45:36|0.01599309
02:45:37|0.01599004
02:45:38|0.01599004
02:45:39|0.01599004
02:45:40|0.01599004
02:45:41|0.01599004
02:45:42|0.01599004
02:45:43|0.01599004
02:45:44|0.01599004
02:45:45|0.01599004
02:45:46|0.01599004
02:45:47|0.01599004
02:45:48|0.01599004
02:45:50|0.01599004
02:45:50|0.01599004
02:45:51|0.01596843
02:45:52|0.01596843
02:45:54|0.01596843
02:45:54|0.01596843
02:45:55|0.01596843
02:45:56|0.01596843
02:45:58|0.01596843
02:45:58|0.01596843
02:46:00|0.01596843
02:46:01|0.01596843
02:46:01|0.01596843
02:46:02|0.0159785
02:46:03|0.0159785
02:46:04|0.0159785
02:46:05|0.0159785
02:46:07|0.0159785
02:46:08|0.0159785
02:46:09|0.0159785
02:46:09|0.0159785
02:46:10|0.0159785
02:46:12|0.0159785
02:46:13|0.0159785
02:46:14|0.01597165
02:46:15|0.01597163
02:46:16|0.01596363
02:46:16|0.01597974
02:46:18|0.01597974
02:46:19|0.01597974
02:46:21|0.01597974
02:46:22|0.01597974
02:46:23|0.01597974
02:46:25|0.01597974
02:46:26|0.01597974
02:46:26|0.01597639
02:46:28|0.01598424
02:46:28|0.01599004
02:46:30|0.01599004
02:46:30|0.01599004
02:46:32|0.01599004
02:46:32|0.01599004
02:46:34|0.01599004
02:46:34|0.01599004
02:46:36|0.01596876
02:46:36|0.01596876
02:46:37|0.01597163
02:46:39|0.01597163
02:46:40|0.01597163
02:46:41|0.01597163
02:46:41|0.01597163
02:46:42|0.01597163
02:46:44|0.01597163
02:46:44|0.01599002
02:46:45|0.01599002
02:46:46|0.01599986
02:46:48|0.01599986
02:46:49|0.01599986
02:46:50|0.01599986
02:46:51|0.01599986
02:46:52|0.01599986
02:46:53|0.01599986
02:46:54|0.01599986
02:46:55|0.01599986
02:46:56|0.01599986
02:46:58|0.01599986
02:46:59|0.01599986
02:46:59|0.01599986
02:47:00|0.01599986
02:47:02|0.01599986
02:47:02|0.01599986
02:47:04|0.01599986
02:47:04|0.01599986
02:47:05|0.01599986
02:47:06|0.01599986
02:47:07|0.01599986
02:47:08|0.01599986
02:47:10|0.01599986
02:47:10|0.01600837
02:47:12|0.01600837
02:47:12|0.01600837
02:47:13|0.01600837
02:47:14|0.01600837
02:47:15|0.01600837
02:47:16|0.01600089
02:47:17|0.01601784
02:47:19|0.01601784
02:47:19|0.01603734
02:47:21|0.01603734
02:47:22|0.01604674
02:47:24|0.01604674
02:47:25|0.01604674
02:47:25|0.01604709
02:47:27|0.01604709
02:47:28|0.01604709
02:47:29|0.01604709
02:47:29|0.01606061
02:47:30|0.01606061
02:47:33|0.01607174
02:47:33|0.01607174
02:47:34|0.01607174
02:47:35|0.01607174
02:47:36|0.01607174
02:47:38|0.01607174
02:47:39|0.01608694
02:47:40|0.01608694
02:47:40|0.01608694
02:47:41|0.01608694
02:47:42|0.01608694
02:47:43|0.01606514
02:47:44|0.01606514
02:47:45|0.01606514
02:47:46|0.01606514
02:47:47|0.01606514
02:47:48|0.01606514
02:47:50|0.01607255
02:47:50|0.01607255
02:47:52|0.01605993
02:47:52|0.01608533
02:47:53|0.01608533
02:47:54|0.01608533
02:47:56|0.01608533
02:47:57|0.01608533
02:47:58|0.01608533
02:47:58|0.01608533
02:48:00|0.01608533
02:48:00|0.01607174
02:48:02|0.01607174
02:48:03|0.01607174
02:48:04|0.01606614
02:48:05|0.01606614
02:48:06|0.01606614
02:48:07|0.01608362
02:48:08|0.01608362
02:48:09|0.01608362
02:48:10|0.01609652
02:48:11|0.01609652
02:48:12|0.01609652
02:48:14|0.01609652
02:48:15|0.01610295
02:48:16|0.01609803
02:48:17|0.01609803
02:48:18|0.01611764
02:48:19|0.01611764
02:48:19|0.01613334
02:48:20|0.01613814
02:48:22|0.01613814
02:48:23|0.01613814
02:48:24|0.01612844
02:48:25|0.01612844
02:48:26|0.01612622
02:48:27|0.01612622
02:48:28|0.01612622
02:48:29|0.01613814
02:48:30|0.01613814
02:48:31|0.01612367
02:48:32|0.01612367
02:48:33|0.01612367
02:48:35|0.01612367
02:48:36|0.01612367
02:48:37|0.01612367
02:48:38|0.01612367
02:48:38|0.01612367
02:48:39|0.01612367
02:48:40|0.01612367
02:48:41|0.01612367
02:48:43|0.01612367
02:48:44|0.01612367
02:48:45|0.01612367
02:48:46|0.01611254
02:48:47|0.01611254
02:48:48|0.01611254
02:48:48|0.01611254
02:48:50|0.01611866
02:48:51|0.01611866
02:48:52|0.01611866
02:48:53|0.01611866
02:48:54|0.01611866
02:48:55|0.01611866
02:48:56|0.01611866
02:48:58|0.01611866
02:48:58|0.01611866
02:48:59|0.01611866
02:49:01|0.01611866
02:49:01|0.01611866
02:49:03|0.01611866
02:49:03|0.01611866
02:49:04|0.01610788
02:49:05|0.01610791
02:49:06|0.01609674
02:49:07|0.01609674
02:49:09|0.01609674
02:49:10|0.01611094
02:49:11|0.01611094
02:49:12|0.01611094
02:49:13|0.01611094
02:49:14|0.01611094
02:49:15|0.01611094
02:49:16|0.01611094
02:49:17|0.01611094
02:49:18|0.01611094
02:49:19|0.01611094
02:49:20|0.01611094
02:49:21|0.01611094
02:49:22|0.01609806
02:49:23|0.01609806
02:49:25|0.01609806
02:49:26|0.01609806
02:49:26|0.01609806
02:49:27|0.01609806
02:49:29|0.01609806
02:49:30|0.01609806
02:49:31|0.01609806
02:49:32|0.01610925
02:49:33|0.01610925
02:49:34|0.01610925
02:49:35|0.01610925
02:49:36|0.01610925
02:49:36|0.01610925
02:49:38|0.01610925
02:49:38|0.01611155
02:49:39|0.01611155
02:49:40|0.01611155
02:49:41|0.01611155
02:49:42|0.01611155
02:49:43|0.01611155
02:49:44|0.01611155
02:49:46|0.01607264
02:49:46|0.01607264
02:49:48|0.01607264
02:49:49|0.01607264
02:49:49|0.01607264
02:49:51|0.01607264
02:49:51|0.01607264
02:49:53|0.01607264
02:49:53|0.01607264
02:49:55|0.01607264
02:49:56|0.01607264
02:49:56|0.01607264
02:49:57|0.01607264
02:49:59|0.01607264
02:50:00|0.01610173
02:50:01|0.01610173
02:50:02|0.01610173
02:50:03|0.01610285
02:50:04|0.0160877
02:50:05|0.0160877
02:50:06|0.0160877
02:50:07|0.0160877
02:50:08|0.0160877
02:50:09|0.0160877
02:50:10|0.01607842
02:50:11|0.01607842
02:50:12|0.01607842
02:50:13|0.01608034
02:50:14|0.01608034
02:50:15|0.01608034
02:50:16|0.01608034
02:50:17|0.01609335
02:50:18|0.01609335
02:50:19|0.01609335
02:50:20|0.01609335
02:50:21|0.01609335
02:50:22|0.01609335
02:50:23|0.01609335
02:50:24|0.01609335
02:50:25|0.01609335
02:50:27|0.01608679
02:50:28|0.01608679
02:50:30|0.01608679
02:50:31|0.01608679
02:50:32|0.01608679
02:50:33|0.01608679
02:50:34|0.01608679
02:50:35|0.01611455
02:50:36|0.01611455
02:50:37|0.01611455
02:50:39|0.01611455
02:50:40|0.01611455
02:50:41|0.01611455
02:50:42|0.01611455
02:50:44|0.01609674
02:50:45|0.01609674
02:50:45|0.01609674
02:50:46|0.01609674
02:50:47|0.01609674
02:50:49|0.01608735
02:50:51|0.01608735
02:50:52|0.01609174
02:50:53|0.01609174
02:50:54|0.01609174
02:50:54|0.01609174
02:50:56|0.01609174
02:50:56|0.01609174
02:50:58|0.01609174
02:50:59|0.01609174
02:51:00|0.01609174
02:51:00|0.01609174
02:51:01|0.01609174
02:51:02|0.01609174
02:51:04|0.01609174
02:51:04|0.01610608
02:51:06|0.01610608
02:51:07|0.01610608
02:51:08|0.01610608
02:51:09|0.01610608
02:51:09|0.01609674
02:51:10|0.01610866
02:51:12|0.01608775
02:51:12|0.01610858
02:51:13|0.01610858
02:51:14|0.01610858
02:51:16|0.01611219
02:51:16|0.01611219
02:51:18|0.01611687
02:51:18|0.01611687
02:51:20|0.01611687
02:51:21|0.01611687
02:51:21|0.01611687
02:51:22|0.01611687
02:51:23|0.01611687
02:51:24|0.01611687
02:51:26|0.01613334
02:51:27|0.01613334
02:51:29|0.01614455
02:51:30|0.01614774
02:51:31|0.01614774
02:51:32|0.01614774
02:51:32|0.01614774
02:51:33|0.01614774
02:51:35|0.01614774
02:51:36|0.01614774
02:51:38|0.01614774
02:51:39|0.01614774
02:51:40|0.01614717
02:51:40|0.01614717
02:51:41|0.01614717
02:51:43|0.01614717
02:51:45|0.01614717
02:51:46|0.01613734
02:51:47|0.01613734
02:51:47|0.01613734
02:51:48|0.01613734
02:51:50|0.01613734
02:51:51|0.01613734
02:51:51|0.01613734
02:51:52|0.01613734
02:51:53|0.01615571
02:51:55|0.01615571
02:51:55|0.0161668
02:51:56|0.0161668
02:51:58|0.01614924
02:51:59|0.01614924
02:51:59|0.01614924
02:52:01|0.01614924
02:52:02|0.01614924
02:52:04|0.01614924
02:52:04|0.01613424
02:52:06|0.01613424
02:52:06|0.01612174
02:52:07|0.01612174
02:52:08|0.01612174
02:52:10|0.01611753
02:52:10|0.01611753
02:52:12|0.01613663
02:52:13|0.01612364
02:52:15|0.01612364
02:52:15|0.01612364
02:52:16|0.01610004
02:52:17|0.01610004
02:52:18|0.01610004
02:52:20|0.01610004
02:52:21|0.01610004
02:52:22|0.01610004
02:52:23|0.01611651
02:52:23|0.01612622
02:52:25|0.01612622
02:52:26|0.01612622
02:52:27|0.01612622
02:52:28|0.01612622
02:52:29|0.01612622
02:52:31|0.01611251
02:52:31|0.01611251
02:52:32|0.01608735
02:52:34|0.01608735
02:52:35|0.01608735
02:52:36|0.01608735
02:52:36|0.01608735
02:52:38|0.01608735
02:52:39|0.01608735
02:52:40|0.01608735
02:52:41|0.01608735
02:52:42|0.01608735
02:52:44|0.01608735
02:52:45|0.01608735
02:52:46|0.01608735
02:52:47|0.01608735
02:52:47|0.01608735
02:52:49|0.01608735
02:52:49|0.01608735
02:52:51|0.01608735
02:52:51|0.01608735
02:52:52|0.01608735
02:52:54|0.01608735
02:52:55|0.01608735
02:52:56|0.01608735
02:52:56|0.01607842
02:52:58|0.01607842
02:52:59|0.01607842
02:53:00|0.01607842
02:53:00|0.01607842
02:53:02|0.01607842
02:53:02|0.01607842
02:53:03|0.01607842
02:53:04|0.01607842
02:53:05|0.01607842
02:53:06|0.01607842
02:53:07|0.01607842
02:53:08|0.01607842
02:53:09|0.01608778
02:53:10|0.01608778
02:53:12|0.01608109
02:53:12|0.01608109
02:53:14|0.01608109
02:53:14|0.01608109
02:53:15|0.01608109
02:53:17|0.01608551
02:53:17|0.01608551
02:53:19|0.01608551
02:53:20|0.01608551
02:53:21|0.01608551
02:53:22|0.01608551
02:53:23|0.01608551
02:53:24|0.01608551
02:53:25|0.01608551
02:53:26|0.01608551
02:53:27|0.01610455
02:53:29|0.01610455
02:53:29|0.01610455
02:53:31|0.01610095
02:53:32|0.01610095
02:53:33|0.01610563
02:53:34|0.01610563
02:53:35|0.01610563
02:53:36|0.01610563
02:53:37|0.01610563
02:53:38|0.01610563
02:53:39|0.01610099
02:53:40|0.01609674
02:53:41|0.01609002
02:53:42|0.01610849
02:53:43|0.01610849
02:53:44|0.01610849
02:53:45|0.01610849
02:53:46|0.01610849
02:53:48|0.01610849
02:53:49|0.01611895
02:53:49|0.01611895
02:53:50|0.01611895
02:53:51|0.01611895
02:53:52|0.01611895
02:53:54|0.01611895
02:53:54|0.01611895
02:53:56|0.01611895
02:53:57|0.01611895
02:53:58|0.01611895
02:53:59|0.01611895
02:54:00|0.01611895
02:54:01|0.01611895
02:54:02|0.01614452
02:54:03|0.01614447
02:54:04|0.01614447
02:54:05|0.01614447
02:54:06|0.01613665
02:54:07|0.01613665
02:54:08|0.0161563
02:54:09|0.01614477
02:54:10|0.01616043
02:54:11|0.01616374
02:54:12|0.01616035
02:54:13|0.01616035
02:54:14|0.01616035
02:54:15|0.01616035
02:54:16|0.01616035
02:54:17|0.01616035
02:54:18|0.01616035
02:54:19|0.01616035
02:54:20|0.01616035
02:54:21|0.01616035
02:54:22|0.01616035
02:54:24|0.01616035
02:54:24|0.01616035
02:54:25|0.01616035
02:54:27|0.01616035
02:54:28|0.01616035
02:54:29|0.01616035
02:54:31|0.01616035
02:54:31|0.01616035
02:54:33|0.01617041
02:54:33|0.01617174
02:54:35|0.01617174
02:54:37|0.01616087
02:54:37|0.01616087
02:54:38|0.01616087
02:54:40|0.01616087
02:54:41|0.01616087
02:54:42|0.01616087
02:54:43|0.01616087
02:54:44|0.01616087
02:54:45|0.01616087
02:54:46|0.01616087
02:54:47|0.01616087
02:54:48|0.01616087
02:54:49|0.0161705
02:54:50|0.0161705
02:54:51|0.0161705
02:54:52|0.0161705
02:54:53|0.0161705
02:54:54|0.0161705
02:54:56|0.0161705
02:54:56|0.0161705
02:54:58|0.0161705
02:54:58|0.0161705
02:55:00|0.0161705
02:55:01|0.0161705
02:55:02|0.0161705
02:55:03|0.0161705
02:55:04|0.0161705
02:55:06|0.01618062
02:55:06|0.01618062
02:55:07|0.01618062
02:55:08|0.01618062
02:55:09|0.01618062
02:55:10|0.01618062
02:55:11|0.01618057
02:55:13|0.01618636
02:55:14|0.01618636
02:55:15|0.01618636
02:55:16|0.01618636
02:55:16|0.01618636
02:55:18|0.01618636
02:55:19|0.01618636
02:55:20|0.01618636
02:55:20|0.01618636
02:55:22|0.01618636
02:55:23|0.01618636
02:55:24|0.01618636
02:55:25|0.01618636
02:55:26|0.01617229
02:55:27|0.01617229
02:55:28|0.01617229
02:55:28|0.01617229
02:55:31|0.01617229
02:55:32|0.01617229
02:55:33|0.01617229
02:55:34|0.01617229
02:55:35|0.01617229
02:55:36|0.01614716
02:55:37|0.01614327
02:55:38|0.01614327
02:55:39|0.01614327
02:55:40|0.01614327
02:55:42|0.01614327
02:55:42|0.01614327
02:55:44|0.01613627
02:55:45|0.01613627
02:55:45|0.01612063
02:55:47|0.01612063
02:55:48|0.01612063
02:55:49|0.01613584
02:55:50|0.01613584
02:55:50|0.0161306
02:55:52|0.01613834
02:55:53|0.01613834
02:55:54|0.01613834
02:55:55|0.01614052
02:55:55|0.01614052
02:55:57|0.01614052
02:55:58|0.01614934
02:55:59|0.01614934
02:56:00|0.01614934
02:56:01|0.01614934
02:56:02|0.01614934
02:56:03|0.01612058
02:56:04|0.01612058
02:56:05|0.01612058
02:56:06|0.01612058
02:56:07|0.01612058
02:56:08|0.01612058
02:56:09|0.01612058
02:56:10|0.01612058
02:56:10|0.01612058
02:56:12|0.01612058
02:56:13|0.01613175
02:56:14|0.01613734
02:56:15|0.01613734
02:56:16|0.01614775
02:56:17|0.01615698
02:56:18|0.01615698
02:56:19|0.01615698
02:56:20|0.01615698
02:56:21|0.01615698
02:56:22|0.01615698
02:56:23|0.01615698
02:56:24|0.01615698
02:56:25|0.01615698
02:56:26|0.01615698
02:56:27|0.01615698
02:56:28|0.01615698
02:56:29|0.01615698
02:56:31|0.01615698
02:56:31|0.01615698
02:56:33|0.01615698
02:56:34|0.01615698
02:56:35|0.01615698
02:56:36|0.01615698
02:56:37|0.01615698
02:56:38|0.01615698
02:56:39|0.01615698
02:56:40|0.01615698
02:56:41|0.01615698
02:56:42|0.01615698
02:56:43|0.01615698
02:56:44|0.01615698
02:56:45|0.01615698
02:56:46|0.01615698
02:56:47|0.01615698
02:56:48|0.01615698
02:56:49|0.01615698
02:56:51|0.01615698
02:56:52|0.01615698
02:56:53|0.01615698
02:56:53|0.01615698
02:56:54|0.01615698
02:56:56|0.01615698
02:56:56|0.01615698
02:56:57|0.01615698
02:56:58|0.01615698
02:56:59|0.01615698
02:57:01|0.01615698
02:57:01|0.01615698
02:57:02|0.01615698
02:57:03|0.01615698
02:57:04|0.01615698
02:57:05|0.01615698
02:57:07|0.01616408
02:57:08|0.01615698
02:57:09|0.01615698
02:57:10|0.01615698
02:57:10|0.01615698
02:57:11|0.01615698
02:57:12|0.01615698
02:57:14|0.01615698
02:57:14|0.01615698
02:57:16|0.01615698
02:57:16|0.01615698
02:57:17|0.01615698
02:57:18|0.01615698
02:57:19|0.01615698
02:57:20|0.01615698
02:57:22|0.01615698
02:57:23|0.01615698
02:57:24|0.01615927
02:57:25|0.01616726
02:57:26|0.01616726
02:57:27|0.01615928
02:57:27|0.01615928
02:57:29|0.01615928
02:57:30|0.01615928
02:57:30|0.01615928
02:57:33|0.01615928
02:57:33|0.01615928
02:57:35|0.01615928
02:57:36|0.01615928
02:57:36|0.01615928
02:57:38|0.01615928
02:57:39|0.01615928
02:57:40|0.01615928
02:57:41|0.01615928
02:57:42|0.01615928
02:57:42|0.01615928
02:57:44|0.01614801
02:57:44|0.01614801
02:57:46|0.01614801
02:57:46|0.01614801
02:57:47|0.01614801
02:57:49|0.01614801
02:57:49|0.01614801
02:57:50|0.01614801
02:57:51|0.01615126
02:57:53|0.01615126
02:57:53|0.01615126
02:57:55|0.01615126
02:57:55|0.01615126
02:57:57|0.01615126
02:57:58|0.01615126
02:57:58|0.01615126
02:58:00|0.01615126
02:58:00|0.01615126
02:58:02|0.01615126
02:58:03|0.01615126
02:58:03|0.01615126
02:58:04|0.01615126
02:58:06|0.01615126
02:58:06|0.01615126
02:58:07|0.01615126
02:58:09|0.01615126
02:58:09|0.01615126
02:58:11|0.01615126
02:58:12|0.01615126
02:58:12|0.01615126
02:58:14|0.01615126
02:58:15|0.01612752
02:58:15|0.01612174
02:58:16|0.01612174
02:58:18|0.01612174
02:58:19|0.01612174
02:58:20|0.01612174
02:58:20|0.01612174
02:58:22|0.01612174
02:58:23|0.01612174
02:58:24|0.01612174
02:58:24|0.01612174
02:58:25|0.01612174
02:58:26|0.01612174
02:58:28|0.01612174
02:58:29|0.01612174
02:58:30|0.01612174
02:58:31|0.01612174
02:58:33|0.01612174
02:58:34|0.01613493
02:58:35|0.01613493
02:58:36|0.01613493
02:58:37|0.01613493
02:58:39|0.01613493
02:58:40|0.01613493
02:58:40|0.01613493
02:58:42|0.01613493
02:58:43|0.01613493
02:58:44|0.01613493
02:58:45|0.01613493
02:58:45|0.01613493
02:58:47|0.01613493
02:58:47|0.01613493
02:58:48|0.01613493
02:58:50|0.01613493
02:58:51|0.0161158
02:58:52|0.0161158
02:58:53|0.0161158
02:58:54|0.0161158
02:58:55|0.0161158
02:58:57|0.0161158
02:58:57|0.0161158
02:58:58|0.0161158
02:58:59|0.0161158
02:59:01|0.0161158
02:59:01|0.0161158
02:59:02|0.01611647
02:59:03|0.01611647
02:59:04|0.01611647
02:59:05|0.01611647
02:59:07|0.01611647
02:59:07|0.01611647
02:59:09|0.01611647
02:59:09|0.01611647
02:59:10|0.01611647
02:59:12|0.01611647
02:59:13|0.01611647
02:59:14|0.01611647
02:59:15|0.01611647
02:59:16|0.01611647
02:59:17|0.01611647
02:59:18|0.01612534
02:59:19|0.01613333
02:59:20|0.01613333
02:59:21|0.01613333
02:59:23|0.01613058
02:59:23|0.01614775
02:59:24|0.01615093
02:59:25|0.01615093
02:59:27|0.01615093
02:59:28|0.01615093
02:59:29|0.01615093
02:59:29|0.01615093
02:59:30|0.01615093
02:59:32|0.01615093
02:59:33|0.01615093
02:59:34|0.01612807
02:59:35|0.01612807
02:59:36|0.01612807
02:59:38|0.01612807
02:59:38|0.01612807
02:59:39|0.01612807
02:59:40|0.01612807
02:59:42|0.01612807
02:59:43|0.01612807
02:59:43|0.01613644
02:59:45|0.01613644
02:59:46|0.01613644
02:59:47|0.01613644
02:59:47|0.01613644
02:59:49|0.01613644
02:59:50|0.01613644
02:59:51|0.01613644
02:59:52|0.01613644
02:59:53|0.01613644
02:59:54|0.01613644
02:59:55|0.01613644
02:59:56|0.01613644
02:59:57|0.01613644
02:59:58|0.01613644
02:59:59|0.01613644
03:00:00|0.01613644
03:00:01|0.01613644
03:00:02|0.01613644
03:00:03|0.01613644
03:00:04|0.01613644
03:00:05|0.01613644
03:00:07|0.01613644
03:00:07|0.01613644
03:00:08|0.01613644
03:00:09|0.01613644
03:00:10|0.01613644
03:00:11|0.01613644
03:00:12|0.01613644
03:00:14|0.01613644
03:00:15|0.01613644
03:00:16|0.01613644
03:00:18|0.01613644
03:00:18|0.01613644
03:00:19|0.01613644
03:00:20|0.01613644
03:00:21|0.01613644
03:00:23|0.01613644
03:00:25|0.01613627
03:00:25|0.01613627
03:00:26|0.01613627
03:00:27|0.01612374
03:00:28|0.01612374
03:00:29|0.01612374
03:00:30|0.01612374
03:00:31|0.01612374
03:00:33|0.0161118
03:00:34|0.0161118
03:00:35|0.0161118
03:00:36|0.0161118
03:00:37|0.0161118
03:00:38|0.0161118
03:00:39|0.0161118
03:00:40|0.0161118
03:00:41|0.0161118
03:00:42|0.01610753
03:00:43|0.01609815
03:00:44|0.01609815
03:00:45|0.01609815
03:00:46|0.01609815
03:00:47|0.01609961
03:00:49|0.01609961
03:00:50|0.01609961
03:00:51|0.01608551
03:00:51|0.01608552
03:00:52|0.01608095
03:00:54|0.01608095
03:00:55|0.01608095
03:00:56|0.01608095
03:00:57|0.01608095
03:00:57|0.01608095
03:00:58|0.01607574
03:01:00|0.01607574
03:01:01|0.01605703
03:01:02|0.0160508
03:01:03|0.0160508
03:01:04|0.0160508
03:01:05|0.0160508
03:01:06|0.0160508
03:01:06|0.01604758
03:01:08|0.01604758
03:01:09|0.01604758
03:01:10|0.01604758
03:01:11|0.01604758
03:01:11|0.01604758
03:01:13|0.01604758
03:01:14|0.01604758
03:01:15|0.01604758
03:01:16|0.01605924
03:01:17|0.01605924
03:01:18|0.01605924
03:01:19|0.01605923
03:01:20|0.01605923
03:01:21|0.01605923
03:01:22|0.01605923
03:01:23|0.01605923
03:01:24|0.01605923
03:01:25|0.01605923
03:01:26|0.01605923
03:01:27|0.01605923
03:01:28|0.01605923
03:01:30|0.01605923
03:01:31|0.01605923
03:01:31|0.01605923
03:01:33|0.01605923
03:01:33|0.01605923
03:01:35|0.01605923
03:01:36|0.01604189
03:01:37|0.01604189
03:01:39|0.01604189
03:01:40|0.01604189
03:01:41|0.01604189
03:01:43|0.01604189
03:01:44|0.01604189
03:01:45|0.01604189
03:01:46|0.01604189
03:01:47|0.01604189
03:01:47|0.01604189
03:01:49|0.01603743
03:01:50|0.01604029
03:01:51|0.01602916
03:01:52|0.01602916
03:01:52|0.01602916
03:01:54|0.01602916
03:01:55|0.01602916
03:01:56|0.01602916
03:01:57|0.01602916
03:01:58|0.01602916
03:01:59|0.01602916
03:02:00|0.01604674
03:02:01|0.01604674
03:02:02|0.01605649
03:02:03|0.01605649
03:02:04|0.01605649
03:02:05|0.01603914
03:02:06|0.01602932
03:02:07|0.01602932
03:02:08|0.01602932
03:02:09|0.01602932
03:02:10|0.01602932
03:02:11|0.0160403
03:02:12|0.0160403
03:02:13|0.0160403
03:02:14|0.0160403
03:02:15|0.01604338
03:02:16|0.01604338
03:02:17|0.01605629
03:02:18|0.01604012
03:02:19|0.01604012
03:02:20|0.01604012
03:02:21|0.01604012
03:02:22|0.01602933
03:02:23|0.01602933
03:02:24|0.01602933
03:02:25|0.01600924
03:02:26|0.01600924
03:02:27|0.01600924
03:02:28|0.01600924
03:02:29|0.01600924
03:02:30|0.01600924
03:02:31|0.016
03:02:32|0.01600898
03:02:33|0.01600898
03:02:34|0.01600898
03:02:35|0.01600898
03:02:36|0.01600924
03:02:37|0.01600924
03:02:39|0.01600924
03:02:40|0.01600924
03:02:41|0.01600924
03:02:42|0.01600924
03:02:43|0.01600955
03:02:43|0.01601528
03:02:45|0.01602208
03:02:46|0.01602208
03:02:46|0.01602208
03:02:48|0.01602208
03:02:49|0.01602208
03:02:50|0.01602208
03:02:51|0.01602208
03:02:52|0.01602208
03:02:53|0.01602208
03:02:54|0.01602208
03:02:55|0.01602208
03:02:56|0.01602208
03:02:57|0.01602208
03:02:58|0.01602208
03:02:59|0.01602208
03:03:00|0.01602208
03:03:01|0.01602208
03:03:02|0.01602208
03:03:03|0.01602208
03:03:04|0.01602208
03:03:05|0.01602208
03:03:06|0.01599674
03:03:07|0.01598888
03:03:08|0.01598888
03:03:09|0.01598888
03:03:10|0.01598675
03:03:11|0.01598675
03:03:12|0.01599674
03:03:13|0.01599674
03:03:14|0.01599674
03:03:15|0.01599001
03:03:16|0.01599001
03:03:17|0.01599001
03:03:18|0.01599001
03:03:19|0.01599001
03:03:20|0.01599001
03:03:21|0.01599001
03:03:22|0.01599001
03:03:23|0.01599001
03:03:24|0.01599001
03:03:25|0.01599001
03:03:26|0.01599001
03:03:27|0.01596977
03:03:28|0.01597662
03:03:29|0.01597662
03:03:30|0.01597662
03:03:31|0.01597662
03:03:32|0.01599674
03:03:33|0.01597175
03:03:34|0.01597649
03:03:35|0.01598056
03:03:36|0.01598056
03:03:37|0.01598056
03:03:38|0.01598056
03:03:39|0.01598056
03:03:41|0.01598056
03:03:42|0.01598056
03:03:42|0.01598056
03:03:44|0.01598056
03:03:45|0.01598056
03:03:45|0.01598056
03:03:47|0.01598056
03:03:48|0.01598056
03:03:49|0.01598056
03:03:50|0.01598056
03:03:51|0.01598056
03:03:52|0.01598056
03:03:53|0.01598056
03:03:53|0.01598056
03:03:55|0.01596609
03:03:55|0.01596609
03:03:57|0.01596609
03:03:58|0.01596609
03:03:59|0.01596609
03:04:00|0.01596609
03:04:01|0.01596609
03:04:01|0.01596609
03:04:03|0.01597609
03:04:04|0.01596126
03:04:05|0.01596126
03:04:06|0.01597356
03:04:07|0.0159872
03:04:08|0.01600633
03:04:09|0.01600633
03:04:10|0.0159854
03:04:11|0.0159854
03:04:12|0.0159854
03:04:12|0.0159854
03:04:14|0.01597814
03:04:15|0.01597814
03:04:16|0.01597814
03:04:16|0.01597814
03:04:18|0.01597814
03:04:18|0.01597814
03:04:20|0.01597814
03:04:21|0.01597814
03:04:22|0.01597814
03:04:23|0.01597814
03:04:24|0.01597814
03:04:25|0.015961
03:04:26|0.015961
03:04:27|0.015961
03:04:28|0.015961
03:04:29|0.015961
03:04:30|0.015961
03:04:31|0.01593685
03:04:32|0.01593685
03:04:33|0.01593685
03:04:34|0.01593685
03:04:35|0.01593685
03:04:36|0.01593228
03:04:37|0.01594273
03:04:39|0.01594273
03:04:39|0.01594273
03:04:40|0.01594273
03:04:43|0.01594273
03:04:43|0.01594273
03:04:45|0.01594208
03:04:46|0.01594208
03:04:48|0.01594208
03:04:49|0.01594208
03:04:49|0.01594208
03:04:51|0.01594208
03:04:51|0.01594208
03:04:53|0.01594208
03:04:53|0.01594208
03:04:55|0.01594208
03:04:56|0.0159573
03:04:57|0.01596058
03:04:58|0.01596058
03:04:59|0.01596058
03:05:00|0.01595061
03:05:01|0.01595061
03:05:03|0.01594199
03:05:04|0.01594199
03:05:05|0.01594199
03:05:06|0.01594199
03:05:07|0.0159226
03:05:08|0.0159226
03:05:09|0.0159226
03:05:10|0.01590924
03:05:10|0.01591817
03:05:12|0.01591817
03:05:13|0.01591817
03:05:13|0.01591817
03:05:15|0.01592239
03:05:16|0.01592239
03:05:17|0.01592239
03:05:17|0.01592239
03:05:19|0.01592239
03:05:20|0.01592239
03:05:21|0.01592239
03:05:22|0.01589038
03:05:23|0.01589038
03:05:24|0.01589038
03:05:25|0.01589038
03:05:26|0.01589038
03:05:27|0.01589038
03:05:28|0.01589038
03:05:30|0.01589038
03:05:30|0.01589038
03:05:31|0.01589038
03:05:33|0.01589038
03:05:33|0.01589038
03:05:35|0.01589038
03:05:35|0.01589038
03:05:36|0.01590723
03:05:37|0.01589335
03:05:39|0.01588689
03:05:40|0.01588235
03:05:41|0.01588235
03:05:42|0.01588235
03:05:44|0.01588836
03:05:44|0.01588839
03:05:46|0.01588839
03:05:46|0.01588839
03:05:47|0.01588836
03:05:48|0.01588836
03:05:50|0.01588836
03:05:51|0.01588836
03:05:51|0.01588836
03:05:52|0.01588836
03:05:54|0.01588836
03:05:56|0.01588836
03:05:57|0.01588836
03:05:58|0.01589674
03:05:59|0.01590165
03:06:00|0.01591134
03:06:00|0.0159013
03:06:02|0.0159013
03:06:03|0.01590573
03:06:04|0.01590573
03:06:05|0.01590573
03:06:06|0.01590573
03:06:07|0.01590573
03:06:08|0.0159226
03:06:09|0.01593112
03:06:10|0.01593112
03:06:11|0.01593112
03:06:13|0.01593112
03:06:13|0.01593112
03:06:14|0.01591562
03:06:15|0.01591562
03:06:17|0.01591562
03:06:17|0.01591562
03:06:18|0.01591562
03:06:19|0.01591562
03:06:20|0.01591562
03:06:21|0.01591562
03:06:22|0.01591562
03:06:24|0.0159013
03:06:25|0.0159013
03:06:26|0.01589346
03:06:26|0.01589346
03:06:27|0.01589346
03:06:28|0.01589346
03:06:29|0.01589346
03:06:31|0.0158727
03:06:31|0.01587168
03:06:33|0.01587168
03:06:33|0.01587168
03:06:35|0.01587168
03:06:36|0.01587168
03:06:37|0.01587168
03:06:38|0.01587168
03:06:39|0.01587168
03:06:41|0.01587444
03:06:42|0.01587444
03:06:43|0.0158855
03:06:44|0.01588899
03:06:45|0.01588899
03:06:46|0.01589674
03:06:47|0.01589674
03:06:48|0.01589674
03:06:49|0.01589674
03:06:50|0.01589674
03:06:52|0.01589674
03:06:53|0.01589674
03:06:54|0.01589674
03:06:55|0.01589674
03:06:56|0.01589674
03:06:56|0.01589674
03:06:57|0.01589674
03:06:59|0.01589674
03:07:00|0.01589674
03:07:00|0.01589674
03:07:02|0.01589674
03:07:03|0.01588076
03:07:04|0.01588076
03:07:05|0.01589674
03:07:06|0.01589971
03:07:07|0.01589971
03:07:08|0.01589971
03:07:09|0.01589971
03:07:10|0.01589656
03:07:11|0.01589656
03:07:12|0.01588701
03:07:13|0.01588701
03:07:14|0.01586815
03:07:15|0.01586815
03:07:16|0.01586815
03:07:17|0.01586815
03:07:18|0.01586815
03:07:20|0.01586815
03:07:20|0.01586815
03:07:21|0.01586815
03:07:23|0.01586815
03:07:23|0.01586815
03:07:24|0.01586791
03:07:26|0.01586791
03:07:26|0.01586791
03:07:27|0.01586791
03:07:28|0.01586791
03:07:29|0.01585256
03:07:30|0.01585256
03:07:31|0.01585256
03:07:32|0.01583424
03:07:34|0.01583424
03:07:34|0.01585785
03:07:35|0.01585785
03:07:36|0.01585785
03:07:37|0.01585785
03:07:38|0.01585785
03:07:39|0.01586238
03:07:41|0.01586815
03:07:42|0.01588202
03:07:43|0.0158695
03:07:45|0.0158695
03:07:46|0.0158695
03:07:47|0.0158695
03:07:49|0.0158695
03:07:50|0.0158695
03:07:51|0.0158695
03:07:52|0.0158695
03:07:53|0.0158695
03:07:54|0.0158695
03:07:55|0.0158695
03:07:56|0.0158695
03:07:56|0.0158695
03:07:59|0.0158695
03:07:59|0.0158575
03:08:00|0.0158575
03:08:02|0.0158575
03:08:02|0.0158575
03:08:04|0.0158575
03:08:04|0.01585042
03:08:05|0.01585042
03:08:06|0.01585042
03:08:08|0.01585042
03:08:09|0.01583639
03:08:10|0.0158234
03:08:11|0.01582174
03:08:11|0.01582174
03:08:12|0.01582174
03:08:13|0.01582174
03:08:15|0.01582174
03:08:15|0.01582174
03:08:16|0.01582174
03:08:17|0.01582174
03:08:18|0.01582174
03:08:19|0.01582174
03:08:21|0.01582174
03:08:22|0.01582174
03:08:22|0.01583002
03:08:23|0.01583424
03:08:25|0.01583424
03:08:26|0.01583424
03:08:27|0.01583424
03:08:28|0.01584674
03:08:29|0.01584798
03:08:30|0.01585256
03:08:31|0.01585256
03:08:31|0.01585256
03:08:33|0.01585256
03:08:34|0.01585256
03:08:34|0.01584253
03:08:36|0.01584253
03:08:37|0.01583293
03:08:38|0.01582997
03:08:39|0.01582997
03:08:39|0.01582997
03:08:41|0.01582997
03:08:42|0.01582719
03:08:44|0.01582719
03:08:44|0.01582719
03:08:46|0.01582719
03:08:47|0.01582979
03:08:48|0.01582973
03:08:48|0.01582979
03:08:51|0.01584674
03:08:52|0.01584674
03:08:53|0.01584674
03:08:54|0.01584674
03:08:55|0.01584674
03:08:56|0.01584674
03:08:58|0.01584674
03:08:59|0.01584674
03:08:59|0.01586711
03:09:00|0.01587174
03:09:02|0.01587174
03:09:03|0.01587174
03:09:03|0.01587807
03:09:05|0.01587807
03:09:06|0.01586632
03:09:07|0.01586972
03:09:08|0.01586972
03:09:09|0.01586972
03:09:10|0.01586972
03:09:12|0.01586972
03:09:12|0.01586972
03:09:13|0.01586972
03:09:14|0.01586972
03:09:15|0.01586972
03:09:17|0.01585075
03:09:18|0.01584274
03:09:18|0.01584274
03:09:19|0.01584274
03:09:20|0.01584274
03:09:22|0.01584274
03:09:22|0.01584274
03:09:24|0.01584274
03:09:25|0.01584274
03:09:26|0.01584274
03:09:26|0.01584274
03:09:27|0.01584274
03:09:28|0.01584274
03:09:30|0.01584274
03:09:30|0.01584274
03:09:31|0.01584274
03:09:32|0.01584274
03:09:33|0.01584274
03:09:34|0.01585922
03:09:35|0.01585922
03:09:37|0.01585922
03:09:37|0.01585922
03:09:39|0.01585922
03:09:40|0.01585922
03:09:40|0.01585922
03:09:42|0.01583292
03:09:43|0.01582174
03:09:44|0.01582174
03:09:45|0.01582174
03:09:46|0.01582174
03:09:47|0.01582174
03:09:49|0.01584369
03:09:50|0.01584369
03:09:51|0.01584369
03:09:52|0.01584369
03:09:53|0.01584369
03:09:54|0.01584369
03:09:55|0.01584369
03:09:57|0.01584369
03:09:58|0.01584369
03:09:59|0.01584369
03:10:00|0.01584369
03:10:00|0.01584369
03:10:02|0.01584267
03:10:03|0.01584267
03:10:04|0.01583931
03:10:05|0.01584006
03:10:06|0.01584006
03:10:07|0.01584006
03:10:08|0.01584006
03:10:09|0.0158481
03:10:10|0.0158481
03:10:11|0.0158481
03:10:12|0.0158481
03:10:13|0.0158481
03:10:14|0.0158481
03:10:15|0.01584097
03:10:16|0.01584097
03:10:17|0.01584097
03:10:18|0.01582658
03:10:19|0.01582658
03:10:21|0.01583894
03:10:21|0.0158347
03:10:23|0.0158347
03:10:23|0.0158347
03:10:24|0.0158347
03:10:26|0.01581226
03:10:26|0.01581226
03:10:27|0.01581226
03:10:28|0.01581226
03:10:29|0.01581226
03:10:30|0.01581226
03:10:31|0.01581226
03:10:32|0.01581226
03:10:33|0.01581872
03:10:35|0.01581872
03:10:36|0.01580893
03:10:36|0.01580273
03:10:37|0.01579674
03:10:38|0.01579674
03:10:39|0.01578424
03:10:41|0.01578836
03:10:41|0.01578836
03:10:42|0.01578836
03:10:43|0.01578836
03:10:44|0.01578836
03:10:46|0.01578836
03:10:47|0.01578836
03:10:48|0.01578836
03:10:49|0.01576357
03:10:49|0.0157393
03:10:51|0.0157393
03:10:51|0.0157393
03:10:52|0.0157393
03:10:53|0.0157393
03:10:54|0.0157393
03:10:56|0.0157578
03:10:58|0.015774
03:10:59|0.015774
03:10:59|0.015774
03:11:00|0.015774
03:11:01|0.015774
03:11:02|0.01577881
03:11:03|0.01578424
03:11:04|0.01578424
03:11:05|0.01577579
03:11:07|0.01577579
03:11:07|0.01576616
03:11:08|0.01576616
03:11:09|0.01576616
03:11:10|0.01576456
03:11:11|0.01575849
03:11:13|0.01575849
03:11:13|0.01575849
03:11:15|0.01575849
03:11:15|0.01575849
03:11:16|0.01575849
03:11:17|0.01575849
03:11:18|0.01575849
03:11:20|0.01575849
03:11:21|0.01575849
03:11:22|0.01575849
03:11:23|0.01575849
03:11:24|0.01576418
03:11:24|0.01576418
03:11:25|0.0157471
03:11:27|0.0157471
03:11:28|0.0157471
03:11:29|0.0157471
03:11:31|0.0157471
03:11:31|0.0157471
03:11:32|0.0157471
03:11:33|0.0157471
03:11:34|0.0157471
03:11:35|0.0157471
03:11:36|0.0157471
03:11:38|0.0157471
03:11:39|0.0157471
03:11:39|0.0157471
03:11:40|0.0157471
03:11:41|0.0157471
03:11:42|0.0157503
03:11:43|0.0157503
03:11:45|0.0157503
03:11:46|0.0157503
03:11:47|0.0157503
03:11:49|0.0157503
03:11:50|0.0157503
03:11:51|0.0157503
03:11:52|0.0157503
03:11:53|0.0157503
03:11:53|0.0157503
03:11:55|0.0157503
03:11:55|0.0157631
03:11:57|0.0157631
03:11:58|0.0157631
03:11:59|0.0157631
03:12:00|0.0157631
03:12:01|0.0157631
03:12:02|0.0157631
03:12:03|0.01577674
03:12:05|0.01578
03:12:05|0.01578424
03:12:06|0.01578424
03:12:08|0.01578424
03:12:08|0.01577093
03:12:10|0.01577093
03:12:12|0.01575924
03:12:12|0.01575924
03:12:13|0.01574454
03:12:14|0.01574454
03:12:15|0.01574454
03:12:16|0.01574454
03:12:17|0.01574454
03:12:19|0.01574454
03:12:20|0.01574454
03:12:20|0.01573122
03:12:21|0.01573122
03:12:22|0.01573122
03:12:24|0.01573122
03:12:24|0.01573122
03:12:25|0.01573122
03:12:26|0.01573122
03:12:28|0.01573122
03:12:28|0.01573122
03:12:29|0.01573122
03:12:30|0.01574723
03:12:32|0.01575337
03:12:32|0.01575337
03:12:33|0.01575337
03:12:35|0.01575337
03:12:35|0.01575337
03:12:36|0.01574591
03:12:38|0.01574591
03:12:38|0.01574591
03:12:39|0.01574591
03:12:40|0.01572961
03:12:41|0.01572961
03:12:42|0.01572961
03:12:44|0.01572961
03:12:45|0.01572961
03:12:46|0.01572961
03:12:46|0.01572961
03:12:48|0.01570096
03:12:49|0.01569462
03:12:51|0.01569462
03:12:52|0.01569462
03:12:53|0.01569462
03:12:53|0.01569462
03:12:54|0.01569462
03:12:55|0.01569462
03:12:57|0.01569462
03:12:58|0.01570313
03:12:59|0.01570739
03:12:59|0.01570739
03:13:01|0.01571537
03:13:02|0.0157249
03:13:03|0.01571433
03:13:04|0.01571433
03:13:05|0.01571433
03:13:06|0.0157082
03:13:07|0.0157082
03:13:08|0.0157082
03:13:09|0.01570449
03:13:10|0.01570449
03:13:11|0.0157216
03:13:12|0.0157216
03:13:13|0.0157216
03:13:14|0.01571065
03:13:15|0.01571065
03:13:16|0.01570417
03:13:17|0.01571065
03:13:18|0.01571505
03:13:19|0.01569938
03:13:20|0.01569938
03:13:21|0.01569938
03:13:22|0.01569938
03:13:23|0.01569938
03:13:25|0.01568507
03:13:26|0.01568507
03:13:26|0.01568507
03:13:27|0.01568507
03:13:28|0.01568507
03:13:29|0.01568507
03:13:31|0.01568507
03:13:31|0.0156881
03:13:33|0.0156881
03:13:34|0.01567548
03:13:35|0.01567548
03:13:36|0.01567548
03:13:37|0.01567548
03:13:38|0.01567548
03:13:39|0.01567548
03:13:40|0.01567548
03:13:41|0.0156628
03:13:42|0.01566284
03:13:43|0.01566284
03:13:45|0.01566284
03:13:46|0.01566284
03:13:46|0.01566284
03:13:47|0.01566284
03:13:49|0.01566284
03:13:50|0.01566284
03:13:52|0.01566284
03:13:53|0.01568048
03:13:54|0.01568048
03:13:54|0.015693
03:13:55|0.01569674
03:13:57|0.01570924
03:13:58|0.01570924
03:13:58|0.01569955
03:14:00|0.01568424
03:14:01|0.0156758
03:14:02|0.01565924
03:14:03|0.01566761
03:14:04|0.01565616
03:14:05|0.01565616
03:14:06|0.01565616
03:14:07|0.01564656
03:14:07|0.01564656
03:14:09|0.01564656
03:14:10|0.01564656
03:14:11|0.01565133
03:14:12|0.01565133
03:14:13|0.01565133
03:14:13|0.01564216
03:14:16|0.0156422
03:14:16|0.01565602
03:14:17|0.01564372
03:14:18|0.01565886
03:14:20|0.01565886
03:14:20|0.01565886
03:14:21|0.0156471
03:14:23|0.0156471
03:14:24|0.0156471
03:14:24|0.0156471
03:14:25|0.0156471
03:14:27|0.0156471
03:14:28|0.0156471
03:14:28|0.01565198
03:14:30|0.01565198
03:14:31|0.01565654
03:14:31|0.01564691
03:14:33|0.01564691
03:14:33|0.01564691
03:14:34|0.01564691
03:14:35|0.01564691
03:14:36|0.01564691
03:14:38|0.01564691
03:14:39|0.01564691
03:14:40|0.01564691
03:14:41|0.01564691
03:14:42|0.01564691
03:14:42|0.01564691
03:14:43|0.01563704
03:14:44|0.01563704
03:14:46|0.0156436
03:14:47|0.0156436
03:14:48|0.0156436
03:14:49|0.0156436
03:14:51|0.0156436
03:14:52|0.0156526
03:14:53|0.0156526
03:14:54|0.0156526
03:14:56|0.01564055
03:14:56|0.01564055
03:14:58|0.01564055
03:14:59|0.01564055
03:15:00|0.01564055
03:15:01|0.01564055
03:15:03|0.01564055
03:15:03|0.01564055
03:15:04|0.01565924
03:15:05|0.0156758
03:15:06|0.01568225
03:15:08|0.01568225
03:15:09|0.0156842
03:15:09|0.0156842
03:15:10|0.01565924
03:15:11|0.01568226
03:15:12|0.01568226
03:15:14|0.01568847
03:15:15|0.01568847
03:15:16|0.01569785
03:15:17|0.01570924
03:15:17|0.0157139
03:15:18|0.0157139
03:15:19|0.0157139
03:15:20|0.0157139
03:15:21|0.0157139
03:15:22|0.0157139
03:15:23|0.01574239
03:15:24|0.01574239
03:15:25|0.0157647
03:15:27|0.01577
03:15:27|0.01577
03:15:28|0.01577
03:15:30|0.01577
03:15:30|0.01577
03:15:31|0.01577
03:15:32|0.01577
03:15:33|0.01577
03:15:35|0.01577
03:15:35|0.01577
03:15:36|0.01577174
03:15:37|0.01576418
03:15:38|0.01576418
03:15:40|0.01576418
03:15:41|0.01574941
03:15:41|0.01574941
03:15:43|0.01574941
03:15:44|0.01574941
03:15:46|0.01574941
03:15:46|0.01574941
03:15:47|0.01576588
03:15:49|0.01576588
03:15:50|0.01577531
03:15:51|0.01577531
03:15:53|0.01577253
03:15:54|0.01575924
03:15:55|0.01575436
03:15:55|0.01575436
03:15:56|0.01575436
03:15:57|0.01575436
03:15:58|0.01575436
03:16:00|0.01575436
03:16:01|0.01575436
03:16:03|0.01577797
03:16:03|0.01577797
03:16:04|0.01578261
03:16:05|0.01580924
03:16:06|0.01580924
03:16:08|0.01580923
03:16:09|0.01582366
03:16:09|0.01582366
03:16:11|0.01582366
03:16:12|0.01582366
03:16:12|0.01582366
03:16:14|0.01583008
03:16:15|0.01583008
03:16:15|0.01583008
03:16:17|0.01583008
03:16:18|0.01583008
03:16:19|0.01583008
03:16:20|0.01583008
03:16:21|0.01583008
03:16:23|0.01582661
03:16:23|0.01581539
03:16:25|0.01582693
03:16:25|0.01582693
03:16:26|0.01582693
03:16:27|0.01582693
03:16:28|0.01580924
03:16:29|0.01579674
03:16:30|0.01579674
03:16:31|0.01577174
03:16:32|0.01577174
03:16:33|0.01577174
03:16:34|0.01577174
03:16:35|0.01577174
03:16:37|0.01577174
03:16:37|0.01577174
03:16:39|0.01577174
03:16:39|0.01573411
03:16:40|0.01573411
03:16:42|0.01571601
03:16:43|0.01571601
03:16:43|0.01573472
03:16:44|0.01573472
03:16:45|0.01573472
03:16:46|0.01573472
03:16:47|0.01575924
03:16:48|0.01577363
03:16:49|0.01577363
03:16:51|0.01577363
03:16:51|0.01578669
03:16:53|0.01578669
03:16:53|0.01578669
03:16:55|0.01578669
03:16:56|0.01578669
03:16:57|0.01578669
03:16:58|0.01578669
03:16:59|0.01578669
03:17:00|0.01578669
03:17:01|0.01578669
03:17:02|0.01581126
03:17:03|0.01582575
03:17:04|0.01582575
03:17:05|0.01581713
03:17:07|0.01580346
03:17:07|0.01581945
03:17:08|0.01581945
03:17:10|0.01581945
03:17:10|0.01585256
03:17:12|0.01585256
03:17:12|0.01584532
03:17:13|0.01582174
03:17:14|0.01581392
03:17:15|0.01581392
03:17:17|0.01582098
03:17:18|0.01584274
03:17:19|0.01584274
03:17:19|0.01584274
03:17:20|0.01584943
03:17:21|0.01586238
03:17:22|0.01587791
03:17:23|0.01587791
03:17:25|0.01587791
03:17:25|0.01587791
03:17:27|0.01587791
03:17:28|0.01587791
03:17:29|0.01587791
03:17:30|0.01587791
03:17:31|0.01589184
03:17:32|0.01589184
03:17:32|0.01588737
03:17:34|0.01588737
03:17:35|0.01588737
03:17:36|0.01588737
03:17:37|0.01588737
03:17:39|0.01588737
03:17:40|0.01588737
03:17:41|0.01588737
03:17:41|0.01588737
03:17:42|0.01585924
03:17:44|0.01585924
03:17:44|0.01585924
03:17:45|0.01585924
03:17:47|0.01585732
03:17:47|0.01583292
03:17:48|0.01584939
03:17:49|0.01584939
03:17:50|0.01584939
03:17:52|0.01584939
03:17:54|0.01584939
03:17:55|0.01584939
03:17:55|0.01585413
03:17:57|0.01585413
03:17:57|0.01585413
03:17:59|0.01585413
03:17:59|0.01585413
03:18:00|0.01583292
03:18:01|0.01582742
03:18:03|0.01582742
03:18:04|0.01582742
03:18:05|0.01581805
03:18:06|0.01580924
03:18:07|0.01579244
03:18:08|0.0158113
03:18:09|0.01579971
03:18:10|0.01579971
03:18:11|0.01579971
03:18:12|0.01581922
03:18:13|0.01581922
03:18:14|0.01581922
03:18:15|0.01581922
03:18:16|0.01581922
03:18:17|0.0158231
03:18:18|0.01584322
03:18:19|0.01584674
03:18:20|0.01585342
03:18:21|0.01585342
03:18:22|0.01585342
03:18:23|0.01585342
03:18:24|0.01585651
03:18:25|0.01585651
03:18:26|0.01585651
03:18:27|0.01585651
03:18:28|0.01585924
03:18:29|0.01585924
03:18:30|0.01585924
03:18:31|0.01585924
03:18:32|0.01585924
03:18:33|0.01588235
03:18:34|0.01588424
03:18:35|0.01588424
03:18:36|0.01588424
03:18:37|0.01588183
03:18:38|0.01588183
03:18:39|0.01588183
03:18:40|0.01588183
03:18:41|0.01588183
03:18:42|0.01588183
03:18:43|0.01586041
03:18:44|0.01586041
03:18:45|0.01586041
03:18:46|0.01586041
03:18:47|0.01586041
03:18:48|0.01586041
03:18:49|0.01584274
03:18:50|0.01584274
03:18:52|0.01584274
03:18:53|0.01584274
03:18:55|0.01584274
03:18:56|0.01584274
03:18:56|0.01584274
03:18:58|0.01584274
03:18:58|0.01584274
03:19:01|0.01584274
03:19:02|0.0158495
03:19:03|0.01583829
03:19:04|0.01583292
03:19:05|0.01583292
03:19:06|0.01583292
03:19:07|0.01583292
03:19:08|0.01583292
03:19:08|0.01583292
03:19:09|0.01584703
03:19:11|0.01586705
03:19:11|0.01586705
03:19:12|0.01586705
03:19:14|0.01586705
03:19:15|0.01586705
03:19:16|0.01587695
03:19:17|0.01587695
03:19:19|0.01587695
03:19:20|0.01588202
03:19:20|0.01588202
03:19:22|0.01588202
03:19:23|0.01589674
03:19:23|0.01591708
03:19:25|0.01591708
03:19:25|0.01591708
03:19:27|0.01591708
03:19:28|0.01591708
03:19:28|0.01591708
03:19:29|0.01590942
03:19:30|0.01590942
03:19:31|0.01590942
03:19:32|0.01590942
03:19:33|0.01590942
03:19:35|0.01590942
03:19:35|0.01590942
03:19:37|0.01590942
03:19:38|0.01591265
03:19:39|0.01589674
03:19:40|0.01591599
03:19:41|0.01591599
03:19:42|0.01591599
03:19:43|0.01591599
03:19:44|0.01591599
03:19:45|0.01591599
03:19:46|0.01591342
03:19:47|0.01591148
03:19:48|0.01591148
03:19:49|0.01591148
03:19:50|0.01590166
03:19:51|0.01589674
03:19:52|0.01589674
03:19:53|0.01589674
03:19:54|0.01589674
03:19:56|0.01589674
03:19:57|0.01589674
03:19:58|0.01589674
03:19:59|0.01589674
03:20:00|0.01589674
03:20:01|0.01589674
03:20:02|0.01589674
03:20:02|0.01589674
03:20:03|0.01589674
03:20:05|0.01588578
03:20:06|0.01587174
03:20:06|0.01587174
03:20:07|0.01587174
03:20:09|0.01587174
03:20:10|0.01587174
03:20:11|0.01587174
03:20:12|0.01587174
03:20:13|0.01587174
03:20:13|0.01587174
03:20:14|0.01587174
03:20:16|0.01587174
03:20:17|0.01587174
03:20:18|0.01587174
03:20:19|0.01588728
03:20:20|0.01588728
03:20:20|0.01588728
03:20:21|0.01588728
03:20:23|0.01588728
03:20:24|0.01588728
03:20:25|0.01588728
03:20:26|0.01588728
03:20:27|0.01588094
03:20:27|0.01587174
03:20:29|0.01585924
03:20:30|0.01585924
03:20:30|0.01585924
03:20:32|0.01585924
03:20:33|0.01587286
03:20:33|0.01587286
03:20:35|0.01587286
03:20:36|0.01587286
03:20:37|0.01587286
03:20:38|0.01589182
03:20:39|0.01589964
03:20:40|0.01589964
03:20:41|0.01589964
03:20:42|0.01589964
03:20:43|0.01589964
03:20:44|0.01589964
03:20:45|0.01589964
03:20:46|0.01589964
03:20:47|0.01589964
03:20:48|0.01589964
03:20:49|0.01589964
03:20:50|0.01589964
03:20:51|0.01589964
03:20:52|0.01593953
03:20:53|0.01593953
03:20:54|0.01593953
03:20:55|0.01593953
03:20:57|0.01593953
03:20:58|0.01593953
03:20:59|0.01593953
03:21:00|0.01593953
03:21:00|0.01593953
03:21:01|0.01595399
03:21:02|0.01595399
03:21:04|0.01595399
03:21:04|0.01595399
03:21:06|0.01595399
03:21:06|0.01594731
03:21:08|0.01596058
03:21:09|0.01596058
03:21:09|0.01596058
03:21:11|0.01596058
03:21:11|0.01595686
03:21:13|0.01594674
03:21:14|0.01594674
03:21:15|0.01594674
03:21:16|0.01594674
03:21:17|0.01594094
03:21:18|0.01593112
03:21:19|0.01593112
03:21:20|0.01593321
03:21:21|0.01593321
03:21:22|0.01593321
03:21:23|0.01593321
03:21:24|0.01593321
03:21:25|0.01594775
03:21:26|0.01594775
03:21:27|0.0159213
03:21:28|0.01592867
03:21:30|0.01592861
03:21:30|0.01592861
03:21:31|0.01591099
03:21:32|0.01591099
03:21:33|0.01591099
03:21:34|0.01591099
03:21:35|0.01593349
03:21:36|0.01593349
03:21:37|0.01594615
03:21:38|0.01594615
03:21:39|0.01594615
03:21:41|0.01594615
03:21:41|0.01594615
03:21:43|0.01594615
03:21:43|0.01594615
03:21:45|0.01594615
03:21:46|0.01594615
03:21:47|0.01594615
03:21:48|0.01594615
03:21:48|0.01594615
03:21:50|0.01594615
03:21:51|0.01594615
03:21:52|0.01594615
03:21:53|0.01594615
03:21:54|0.01594615
03:21:55|0.01594615
03:21:56|0.01592992
03:21:57|0.0159213
03:21:57|0.0159213
03:21:59|0.0159213
03:22:00|0.0159213
03:22:01|0.0159213
03:22:02|0.0159213
03:22:03|0.0159213
03:22:04|0.0159213
03:22:05|0.0159213
03:22:06|0.01591148
03:22:07|0.01591148
03:22:08|0.01588935
03:22:09|0.01588935
03:22:10|0.01588935
03:22:11|0.01588935
03:22:13|0.01590166
03:22:14|0.0159213
03:22:15|0.0159213
03:22:16|0.0159213
03:22:16|0.01590166
03:22:17|0.01591686
03:22:19|0.01591684
03:22:19|0.01592952
03:22:21|0.01592952
03:22:22|0.01592952
03:22:23|0.01592952
03:22:24|0.01592952
03:22:25|0.01590941
03:22:26|0.01590941
03:22:27|0.01590941
03:22:28|0.01591909
03:22:29|0.01591909
03:22:30|0.01593347
03:22:31|0.01593347
03:22:32|0.01593347
03:22:33|0.01593347
03:22:34|0.01593347
03:22:35|0.01593347
03:22:36|0.01593347
03:22:37|0.01594454
03:22:38|0.01595076
03:22:39|0.01595076
03:22:40|0.01595076
03:22:41|0.01595076
03:22:42|0.01595076
03:22:43|0.01595076
03:22:44|0.01595076
03:22:45|0.01595076
03:22:46|0.01595076
03:22:47|0.01595076
03:22:48|0.01595076
03:22:49|0.01595076
03:22:50|0.01595076
03:22:51|0.01595858
03:22:52|0.01595858
03:22:53|0.01595858
03:22:54|0.01595858
03:22:55|0.01595858
03:22:56|0.01595858
03:22:58|0.01595858
03:22:58|0.01595858
03:23:00|0.01595858
03:23:01|0.01595858
03:23:02|0.01596837
03:23:04|0.01595858
03:23:04|0.01597637
03:23:05|0.01597637
03:23:06|0.01596058
03:23:07|0.01596058
03:23:09|0.01596058
03:23:10|0.01596058
03:23:11|0.01596058
03:23:12|0.01596058
03:23:13|0.01596058
03:23:14|0.01596058
03:23:15|0.01596058
03:23:16|0.01596058
03:23:17|0.01596058
03:23:18|0.01596058
03:23:19|0.0159796
03:23:20|0.01596835
03:23:21|0.01596835
03:23:22|0.01596835
03:23:23|0.01596835
03:23:24|0.01596835
03:23:25|0.01599004
03:23:26|0.01599004
03:23:27|0.01597733
03:23:28|0.01597733
03:23:29|0.0159704
03:23:30|0.0159704
03:23:31|0.01596059
03:23:32|0.01596059
03:23:33|0.01596059
03:23:34|0.01596059
03:23:35|0.01596059
03:23:36|0.01596059
03:23:37|0.01596059
03:23:38|0.01596059
03:23:39|0.01596059
03:23:40|0.01596059
03:23:41|0.01596059
03:23:42|0.01596059
03:23:43|0.01596059
03:23:44|0.01596059
03:23:45|0.01596059
03:23:46|0.01595692
03:23:47|0.01593783
03:23:48|0.01593783
03:23:49|0.01593783
03:23:50|0.01593783
03:23:51|0.01596686
03:23:52|0.01596686
03:23:53|0.01596686
03:23:54|0.01596686
03:23:55|0.01597164
03:23:56|0.01597164
03:23:57|0.01597164
03:23:59|0.01597164
03:24:00|0.01597164
03:24:00|0.01597164
03:24:01|0.01597164
03:24:02|0.01597164
03:24:04|0.01597944
03:24:06|0.01596153
03:24:06|0.01596153
03:24:08|0.01596153
03:24:09|0.0159636
03:24:10|0.0159636
03:24:11|0.0159636
03:24:12|0.0159636
03:24:12|0.0159636
03:24:14|0.0159636
03:24:15|0.0159636
03:24:16|0.0159636
03:24:17|0.0159636
03:24:18|0.0159636
03:24:19|0.0159636
03:24:19|0.0159636
03:24:21|0.0159636
03:24:21|0.0159636
03:24:23|0.01597794
03:24:24|0.01595782
03:24:24|0.01595782
03:24:26|0.01595782
03:24:27|0.01595782
03:24:28|0.01595782
03:24:28|0.01595782
03:24:29|0.01594674
03:24:31|0.01593791
03:24:32|0.01593791
03:24:33|0.01593791
03:24:34|0.01593791
03:24:35|0.01593791
03:24:36|0.01593791
03:24:37|0.01593791
03:24:38|0.01593791
03:24:39|0.01593791
03:24:40|0.01593791
03:24:41|0.01593791
03:24:42|0.01593791
03:24:43|0.01593791
03:24:44|0.01593791
03:24:45|0.01593791
03:24:46|0.01593791
03:24:47|0.01593791
03:24:48|0.01593791
03:24:49|0.01593791
03:24:51|0.01593791
03:24:52|0.01593791
03:24:52|0.01590939
03:24:53|0.01592702
03:24:55|0.01592702
03:24:56|0.01592702
03:24:57|0.01592702
03:24:57|0.01592702
03:24:58|0.01592702
03:25:00|0.01592702
03:25:01|0.01590166
03:25:03|0.01590166
03:25:04|0.01591115
03:25:05|0.01591115
03:25:07|0.01591115
03:25:08|0.01591115
03:25:09|0.01591115
03:25:09|0.01591914
03:25:10|0.01591914
03:25:11|0.0158999
03:25:13|0.01589042
03:25:13|0.01589042
03:25:14|0.01589042
03:25:15|0.01589042
03:25:16|0.01587779
03:25:17|0.01587779
03:25:19|0.01587779
03:25:20|0.01587779
03:25:21|0.01587779
03:25:21|0.01587779
03:25:23|0.01587779
03:25:24|0.01587779
03:25:25|0.01587779
03:25:26|0.01587779
03:25:27|0.01587779
03:25:28|0.01587779
03:25:29|0.01587779
03:25:30|0.01587779
03:25:30|0.01584041
03:25:32|0.01583239
03:25:33|0.01583239
03:25:34|0.01583239
03:25:34|0.01583239
03:25:36|0.01583239
03:25:37|0.01584102
03:25:38|0.01584102
03:25:39|0.01584102
03:25:39|0.01584102
03:25:41|0.01584102
03:25:42|0.01584102
03:25:43|0.01584102
03:25:44|0.01584102
03:25:45|0.01584761
03:25:46|0.01584761
03:25:47|0.01584761
03:25:48|0.01585256
03:25:49|0.01585918
03:25:50|0.01585918
03:25:51|0.01585918
03:25:52|0.01585918
03:25:53|0.01585918
03:25:54|0.01585918
03:25:55|0.01585918
03:25:56|0.01585918
03:25:57|0.01585918
03:25:58|0.01585918
03:25:59|0.01585918
03:26:00|0.01585918
03:26:01|0.01585918
03:26:02|0.01585918
03:26:03|0.01585918
03:26:04|0.01585251
03:26:06|0.01584274
03:26:08|0.01583829
03:26:09|0.0158476
03:26:10|0.01585553
03:26:12|0.01587441
03:26:12|0.01587441
03:26:13|0.01583987
03:26:14|0.01583424
03:26:15|0.01583424
03:26:16|0.01583424
03:26:17|0.01583424
03:26:19|0.01583424
03:26:19|0.01583424
03:26:21|0.01583424
03:26:22|0.01583292
03:26:22|0.01583292
03:26:23|0.01583292
03:26:25|0.01583292
03:26:25|0.01584155
03:26:28|0.01584155
03:26:28|0.01585917
03:26:29|0.01585917
03:26:31|0.01585918
03:26:31|0.01585918
03:26:33|0.01585794
03:26:34|0.01585256
03:26:35|0.01585256
03:26:36|0.01585256
03:26:37|0.0158599
03:26:38|0.0158599
03:26:39|0.01587109
03:26:39|0.01587109
03:26:40|0.01587109
03:26:42|0.01587109
03:26:42|0.01587109
03:26:44|0.01587109
03:26:44|0.01587109
03:26:46|0.01587109
03:26:46|0.01589674
03:26:48|0.01589674
03:26:49|0.01589674
03:26:50|0.01588455
03:26:51|0.01588455
03:26:52|0.01588455
03:26:53|0.01588455
03:26:54|0.01588455
03:27:00|0.01588455
03:27:01|0.01589674
03:27:02|0.01589674
03:27:02|0.01590636
03:27:03|0.01591148
03:27:04|0.01591148
03:27:06|0.01591148
03:27:06|0.01591148
03:27:08|0.01591148
03:27:09|0.01591148
03:27:09|0.01591148
03:27:11|0.01591148
03:27:12|0.01591148
03:27:13|0.01590687
03:27:14|0.01590687
03:27:15|0.01593897
03:27:16|0.01594094
03:27:18|0.01594094
03:27:19|0.01594094
03:27:19|0.01596058
03:27:20|0.01596058
03:27:21|0.01596058
03:27:23|0.01596058
03:27:23|0.01596058
03:27:25|0.01594415
03:27:25|0.01594415
03:27:26|0.01594415
03:27:27|0.01594415
03:27:28|0.01593946
03:27:29|0.01593946
03:27:30|0.01593946
03:27:31|0.01593946
03:27:32|0.01593946
03:27:34|0.01590166
03:27:35|0.01590166
03:27:35|0.0158976
03:27:37|0.0158976
03:27:38|0.0158976
03:27:39|0.01588143
03:27:40|0.01588143
03:27:41|0.01588143
03:27:42|0.01588143
03:27:43|0.01588143
03:27:45|0.01588143
03:27:45|0.01588143
03:27:47|0.01588143
03:27:47|0.01588143
03:27:48|0.01590795
03:27:50|0.01590795
03:27:51|0.01590795
03:27:52|0.01590795
03:27:53|0.01590795
03:27:54|0.01589834
03:27:55|0.01589834
03:27:56|0.01588141
03:27:57|0.01588141
03:27:58|0.01588141
03:27:59|0.01588141
03:28:00|0.01588141
03:28:01|0.01588141
03:28:03|0.01588141
03:28:03|0.01588141
03:28:05|0.01588141
03:28:06|0.01583424
03:28:07|0.01583424
03:28:08|0.01583424
03:28:10|0.01583424
03:28:11|0.01583424
03:28:12|0.01583424
03:28:12|0.01583424
03:28:13|0.01584674
03:28:15|0.01584674
03:28:16|0.01584674
03:28:16|0.01584674
03:28:18|0.01585743
03:28:18|0.01585743
03:28:20|0.01583515
03:28:21|0.01582659
03:28:22|0.0158288
03:28:23|0.0158288
03:28:24|0.0158288
03:28:25|0.01582882
03:28:26|0.01582882
03:28:27|0.01582882
03:28:28|0.01582882
03:28:29|0.01580927
03:28:30|0.01580927
03:28:31|0.01580927
03:28:32|0.01580279
03:28:33|0.01580279
03:28:35|0.01580279
03:28:35|0.01580279
03:28:36|0.01580279
03:28:37|0.01580279
03:28:38|0.01580279
03:28:39|0.01580279
03:28:40|0.01580279
03:28:42|0.01580279
03:28:42|0.01580279
03:28:44|0.01579172
03:28:44|0.01579172
03:28:46|0.01579172
03:28:47|0.01579172
03:28:48|0.01579172
03:28:48|0.01579172
03:28:49|0.01579172
03:28:50|0.01581855
03:28:51|0.01580753
03:28:52|0.01579675
03:28:53|0.01579675
03:28:54|0.01579675
03:28:55|0.01579675
03:28:56|0.01579675
03:28:58|0.01579675
03:28:59|0.01579675
03:28:59|0.01579675
03:29:00|0.01579675
03:29:02|0.01579675
03:29:02|0.01580295
03:29:03|0.01580295
03:29:05|0.01580295
03:29:06|0.01580295
03:29:07|0.01580295
03:29:08|0.01580295
03:29:10|0.01578106
03:29:11|0.01579574
03:29:12|0.01580323
03:29:13|0.0158231
03:29:14|0.0158231
03:29:15|0.0158231
03:29:16|0.01580599
03:29:17|0.01580599
03:29:19|0.01580599
03:29:20|0.01580599
03:29:20|0.01580599
03:29:21|0.01580599
03:29:22|0.01580599
03:29:24|0.01580599
03:29:24|0.01581633
03:29:26|0.01582643
03:29:26|0.01582643
03:29:28|0.01582643
03:29:28|0.01583754
03:29:29|0.01583602
03:29:30|0.0158231
03:29:31|0.01582174
03:29:32|0.01582174
03:29:33|0.01582174
03:29:34|0.01582174
03:29:35|0.01582174
03:29:36|0.01582174
03:29:37|0.01582174
03:29:38|0.01582174
03:29:39|0.01581635
03:29:41|0.01583055
03:29:41|0.01584274
03:29:42|0.01584274
03:29:43|0.01584274
03:29:44|0.01584274
03:29:45|0.01584274
03:29:47|0.01581392
03:29:48|0.01581392
03:29:48|0.01584674
03:29:50|0.01584674
03:29:50|0.01584674
03:29:51|0.01584674
03:29:52|0.01584674
03:29:53|0.01584674
03:29:54|0.01584674
03:29:55|0.01584674
03:29:57|0.01584674
03:29:57|0.01584674
03:29:59|0.01584674
03:29:59|0.01584674
03:30:01|0.01584674
03:30:02|0.01584674
03:30:04|0.01584071
03:30:06|0.01583292
03:30:06|0.01583292
03:30:07|0.01583292
03:30:08|0.01583292
03:30:09|0.01583292
03:30:11|0.01583806
03:30:12|0.01584235
03:30:12|0.01585255
03:30:13|0.01585255
03:30:14|0.01585255
03:30:15|0.01585255
03:30:16|0.01585255
03:30:17|0.01585335
03:30:18|0.01584631
03:30:19|0.01583292
03:30:20|0.01584008
03:30:21|0.01582174
03:30:23|0.01580643
03:30:23|0.01580643
03:30:24|0.01580643
03:30:25|0.0158304
03:30:27|0.0158304
03:30:27|0.0158304
03:30:28|0.0158304
03:30:30|0.01583989
03:30:30|0.01585256
03:30:32|0.01585924
03:30:32|0.01585924
03:30:33|0.01585924
03:30:34|0.01585924
03:30:36|0.01585924
03:30:37|0.01585924
03:30:37|0.01585924
03:30:38|0.01589512
03:30:39|0.01589512
03:30:40|0.01589512
03:30:41|0.01589512
03:30:43|0.01589512
03:30:43|0.01587176
03:30:44|0.01587176
03:30:45|0.01587176
03:30:47|0.01587176
03:30:48|0.01587176
03:30:48|0.01587176
03:30:50|0.01588202
03:30:51|0.0158771
03:30:52|0.0158771
03:30:53|0.0158771
03:30:54|0.01591148
03:30:55|0.01591148
03:30:56|0.01591148
03:30:57|0.01591148
03:30:58|0.01591148
03:30:59|0.01591148
03:31:00|0.01589619
03:31:01|0.01588202
03:31:02|0.01589509
03:31:04|0.01591148
03:31:06|0.01591148
03:31:07|0.01590145
03:31:07|0.01591652
03:31:08|0.01591652
03:31:09|0.01591652
03:31:11|0.01593374
03:31:11|0.01593374
03:31:13|0.01594174
03:31:14|0.01594663
03:31:15|0.01594664
03:31:15|0.01594664
03:31:17|0.01594664
03:31:18|0.01594664
03:31:18|0.01594664
03:31:20|0.01594664
03:31:21|0.01593424
03:31:21|0.01592968
03:31:22|0.01592968
03:31:23|0.01591855
03:31:24|0.01591855
03:31:26|0.01591855
03:31:27|0.01591855
03:31:27|0.01591855
03:31:29|0.01590924
03:31:29|0.01590924
03:31:30|0.01590166
03:31:31|0.01590166
03:31:33|0.01590166
03:31:33|0.0158946
03:31:34|0.0158946
03:31:36|0.01590757
03:31:36|0.01592219
03:31:38|0.01592219
03:31:39|0.01592219
03:31:39|0.01591323
03:31:40|0.01591323
03:31:42|0.01591599
03:31:43|0.01591599
03:31:44|0.0158963
03:31:45|0.0158963
03:31:46|0.0158963
03:31:47|0.0158963
03:31:48|0.0158963
03:31:49|0.0158963
03:31:50|0.0158963
03:31:51|0.0158963
03:31:52|0.0158963
03:31:53|0.0158963
03:31:54|0.0158963
03:31:55|0.0158963
03:31:56|0.0158963
03:31:57|0.0158963
03:31:58|0.0158963
03:31:59|0.0158963
03:32:00|0.0158963
03:32:01|0.01593418
03:32:02|0.0159382
03:32:03|0.0159507
03:32:05|0.0159507
03:32:07|0.01596058
03:32:08|0.01596058
03:32:09|0.0159507
03:32:10|0.0159507
03:32:11|0.0159507
03:32:12|0.0159507
03:32:13|0.0159507
03:32:14|0.0159507
03:32:15|0.0159507
03:32:17|0.0159507
03:32:17|0.01592195
03:32:18|0.01591555
03:32:20|0.01591555
03:32:21|0.01592311
03:32:22|0.01592311
03:32:23|0.01592311
03:32:23|0.01592311
03:32:25|0.01592311
03:32:25|0.01592311
03:32:26|0.01592311
03:32:27|0.01592311
03:32:28|0.01590587
03:32:30|0.01590587
03:32:30|0.01590587
03:32:32|0.01590587
03:32:33|0.01589471
03:32:34|0.01589471
03:32:35|0.01589471
03:32:36|0.01589471
03:32:37|0.01591829
03:32:38|0.01591829
03:32:39|0.01591829
03:32:40|0.01591829
03:32:41|0.01591829
03:32:42|0.01591829
03:32:43|0.01591829
03:32:44|0.01591829
03:32:45|0.01591829
03:32:46|0.01591829
03:32:47|0.01591829
03:32:48|0.01591829
03:32:49|0.0158946
03:32:50|0.0158946
03:32:51|0.0158946
03:32:52|0.0158946
03:32:53|0.0158946
03:32:54|0.0158946
03:32:55|0.0158946
03:32:56|0.0158946
03:32:57|0.0158946
03:32:58|0.0158946
03:32:59|0.0158946
03:33:00|0.0158946
03:33:01|0.0158946
03:33:02|0.0158946
03:33:03|0.0158946
03:33:04|0.0158946
03:33:05|0.0158946
03:33:07|0.0158946
03:33:09|0.0158946
03:33:10|0.0158946
03:33:11|0.01583113
03:33:11|0.01583113
03:33:13|0.01583113
03:33:14|0.01583113
03:33:14|0.01585504
03:33:16|0.01586717
03:33:17|0.01586717
03:33:18|0.01584742
03:33:19|0.01584742
03:33:20|0.01584742
03:33:21|0.01584742
03:33:22|0.01585922
03:33:23|0.01586234
03:33:24|0.01586234
03:33:25|0.01586234
03:33:26|0.01586234
03:33:27|0.01586234
03:33:28|0.01586234
03:33:29|0.01586234
03:33:30|0.01586234
03:33:31|0.01586234
03:33:32|0.01586234
03:33:33|0.01586234
03:33:34|0.01586234
03:33:35|0.01583588
03:33:36|0.01583588
03:33:37|0.01583588
03:33:38|0.01583588
03:33:39|0.01584807
03:33:40|0.01584807
03:33:41|0.01586238
03:33:42|0.01586238
03:33:43|0.01586238
03:33:44|0.01585667
03:33:45|0.01585667
03:33:46|0.01584066
03:33:47|0.01584066
03:33:48|0.01584066
03:33:49|0.01584066
03:33:50|0.01584066
03:33:51|0.01584066
03:33:52|0.01584066
03:33:53|0.01584066
03:33:54|0.01584066
03:33:55|0.01584066
03:33:57|0.01584066
03:33:57|0.01584066
03:33:58|0.0158486
03:33:59|0.0158486
03:34:00|0.0158486
03:34:01|0.0158486
03:34:02|0.0158486
03:34:03|0.0158486
03:34:04|0.0158486
03:34:05|0.01586238
03:34:07|0.0158722
03:34:08|0.0158722
03:34:09|0.01589719
03:34:11|0.0158629
03:34:11|0.0158629
03:34:12|0.0158629
03:34:13|0.0158629
03:34:15|0.0158629
03:34:16|0.0158629
03:34:16|0.0158629
03:34:17|0.01587947
03:34:18|0.01587947
03:34:19|0.01588424
03:34:21|0.01588424
03:34:21|0.01588744
03:34:23|0.01588744
03:34:24|0.01588744
03:34:25|0.01588744
03:34:26|0.01588744
03:34:27|0.01588744
03:34:28|0.01589222
03:34:29|0.01590166
03:34:30|0.01590166
03:34:30|0.01590166
03:34:32|0.01590166
03:34:33|0.01590166
03:34:34|0.01590166
03:34:35|0.01590166
03:34:36|0.01590166
03:34:37|0.01590166
03:34:38|0.01590166
03:34:39|0.01590166
03:34:40|0.01590166
03:34:41|0.01590166
03:34:42|0.01590166
03:34:43|0.01590166
03:34:44|0.01590166
03:34:45|0.01590166
03:34:46|0.01590166
03:34:47|0.01590166
03:34:48|0.01590166
03:34:49|0.01590166
03:34:50|0.01590764
03:34:51|0.01589674
03:34:52|0.01589674
03:34:53|0.01589674
03:34:54|0.01589674
03:34:55|0.01589674
03:34:56|0.01589674
03:34:57|0.01589674
03:34:58|0.01589674
03:34:59|0.01589674
03:35:00|0.01589674
03:35:01|0.01589674
03:35:02|0.01589674
03:35:03|0.01589673
03:35:04|0.01590165
03:35:05|0.01590165
03:35:06|0.01590165
03:35:07|0.01590165
03:35:09|0.01590165
03:35:10|0.01590165
03:35:11|0.01590165
03:35:12|0.01591148
03:35:13|0.01591148
03:35:14|0.01591148
03:35:16|0.01591148
03:35:16|0.01591148
03:35:17|0.01592128
03:35:18|0.01592128
03:35:20|0.01592174
03:35:21|0.01592754
03:35:22|0.01590644
03:35:23|0.01590644
03:35:24|0.01590644
03:35:24|0.01590644
03:35:25|0.01590644
03:35:27|0.01590644
03:35:27|0.01590166
03:35:28|0.01590924
03:35:29|0.01591148
03:35:31|0.01592752
03:35:32|0.01592752
03:35:33|0.01592752
03:35:33|0.01595731
03:35:35|0.01595731
03:35:36|0.01595731
03:35:36|0.01597691
03:35:38|0.01597692
03:35:38|0.01597692
03:35:40|0.01597692
03:35:41|0.01597692
03:35:41|0.01597692
03:35:43|0.01597935
03:35:44|0.01596953
03:35:45|0.01596953
03:35:46|0.01596953
03:35:47|0.01596953
03:35:48|0.01596953
03:35:49|0.01596953
03:35:50|0.01596953
03:35:51|0.01596953
03:35:52|0.01596953
03:35:53|0.01596953
03:35:54|0.01596953
03:35:55|0.01596953
03:35:56|0.015979
03:35:57|0.015979
03:35:58|0.015979
03:35:59|0.015979
03:36:00|0.015979
03:36:01|0.015979
03:36:02|0.015979
03:36:03|0.01599334
03:36:04|0.01599334
03:36:05|0.01599334
03:36:06|0.01599334
03:36:07|0.01599334
03:36:08|0.016
03:36:09|0.016
03:36:15|0.016
03:36:17|0.01599965
03:36:17|0.01601851
03:36:19|0.01601851
03:36:20|0.01601851
03:36:20|0.01601851
03:36:22|0.01601851
03:36:23|0.01601851
03:36:24|0.01601851
03:36:25|0.01601851
03:36:26|0.01601851
03:36:26|0.01601851
03:36:28|0.01601851
03:36:28|0.01603565
03:36:29|0.01603565
03:36:31|0.01603565
03:36:31|0.01603565
03:36:33|0.01600756
03:36:34|0.01602935
03:36:35|0.01602935
03:36:36|0.01602935
03:36:37|0.01602935
03:36:37|0.01602935
03:36:39|0.01598241
03:36:40|0.01598022
03:36:41|0.01598022
03:36:41|0.01598704
03:36:42|0.01598704
03:36:45|0.01598704
03:36:45|0.01598704
03:36:47|0.01598704
03:36:47|0.01598704
03:36:49|0.01598704
03:36:49|0.01598704
03:36:50|0.01598704
03:36:52|0.01598704
03:36:52|0.01598322
03:36:54|0.01598322
03:36:54|0.01600236
03:36:56|0.01600236
03:36:56|0.01600236
03:36:57|0.01600236
03:36:58|0.01600236
03:37:00|0.01600236
03:37:00|0.01600236
03:37:01|0.01600236
03:37:02|0.01600236
03:37:03|0.0160195
03:37:04|0.01603424
03:37:05|0.01605853
03:37:07|0.01605853
03:37:07|0.01605853
03:37:08|0.01605853
03:37:10|0.01603345
03:37:11|0.01603345
03:37:12|0.01603345
03:37:13|0.01606208
03:37:14|0.01606208
03:37:15|0.01606208
03:37:16|0.01606208
03:37:18|0.01609571
03:37:18|0.01609571
03:37:20|0.01609571
03:37:21|0.01609571
03:37:22|0.01609571
03:37:23|0.01609571
03:37:24|0.01609571
03:37:25|0.01609571
03:37:26|0.01609571
03:37:27|0.0160876
03:37:28|0.01607614
03:37:29|0.01606962
03:37:30|0.01606962
03:37:31|0.01606962
03:37:32|0.01606962
03:37:34|0.016087
03:37:34|0.016087
03:37:35|0.016087
03:37:36|0.016087
03:37:38|0.016087
03:37:39|0.016087
03:37:39|0.016087
03:37:40|0.016087
03:37:42|0.01604896
03:37:43|0.01604896
03:37:44|0.01606717
03:37:45|0.01606717
03:37:46|0.01606717
03:37:47|0.01606717
03:37:47|0.01606717
03:37:49|0.01608824
03:37:50|0.01610314
03:37:51|0.01610314
03:37:52|0.0161016
03:37:53|0.0161016
03:37:54|0.0161016
03:37:55|0.01610484
03:37:56|0.01610484
03:37:57|0.0161305
03:37:58|0.0161305
03:37:59|0.01611611
03:38:00|0.01611611
03:38:01|0.01610002
03:38:02|0.01610002
03:38:03|0.01610002
03:38:04|0.01609674
03:38:05|0.01609674
03:38:06|0.0161234
03:38:07|0.0161234
03:38:08|0.0161234
03:38:09|0.0161234
03:38:10|0.0161234
03:38:12|0.0161234
03:38:13|0.0161234
03:38:15|0.01609674
03:38:15|0.01608824
03:38:16|0.01608824
03:38:17|0.01608824
03:38:19|0.01608824
03:38:20|0.01608824
03:38:20|0.01608824
03:38:22|0.01608824
03:38:23|0.01608824
03:38:24|0.01608824
03:38:24|0.01608824
03:38:25|0.01607174
03:38:26|0.0160636
03:38:28|0.01607612
03:38:29|0.01606162
03:38:30|0.01605202
03:38:30|0.01605202
03:38:32|0.01605202
03:38:33|0.01605202
03:38:34|0.01605202
03:38:35|0.01605202
03:38:36|0.01606854
03:38:36|0.01606854
03:38:38|0.01606854
03:38:39|0.01606854
03:38:40|0.01606854
03:38:41|0.01606854
03:38:42|0.01606854
03:38:42|0.01606854
03:38:43|0.01606854
03:38:45|0.01606854
03:38:46|0.01606854
03:38:47|0.01607174
03:38:48|0.01607174
03:38:48|0.01608424
03:38:50|0.01608424
03:38:50|0.01608424
03:38:52|0.01608424
03:38:52|0.01608424
03:38:54|0.01608529
03:38:56|0.01608529
03:38:56|0.01608529
03:38:58|0.01609674
03:38:58|0.01608424
03:38:59|0.01608424
03:39:00|0.01608424
03:39:02|0.01608424
03:39:02|0.01608424
03:39:03|0.01608424
03:39:04|0.01607762
03:39:05|0.01605924
03:39:06|0.01605879
03:39:07|0.01605879
03:39:09|0.01608824
03:39:10|0.01608824
03:39:10|0.01608824
03:39:12|0.01608824
03:39:13|0.01608824
03:39:14|0.01608824
03:39:15|0.01608824
03:39:16|0.01608883
03:39:17|0.01608883
03:39:18|0.01608824
03:39:20|0.01608824
03:39:20|0.01608824
03:39:22|0.01608824
03:39:22|0.01608824
03:39:24|0.01608824
03:39:24|0.01608824
03:39:25|0.01608824
03:39:27|0.01608824
03:39:28|0.01610208
03:39:29|0.01610208
03:39:30|0.01610463
03:39:31|0.01610463
03:39:32|0.01610463
03:39:33|0.01610463
03:39:33|0.01610463
03:39:34|0.01610463
03:39:35|0.01610463
03:39:37|0.01610463
03:39:38|0.01610463
03:39:39|0.0161082
03:39:40|0.01611385
03:39:41|0.01611385
03:39:42|0.01612752
03:39:42|0.01612752
03:39:44|0.01612752
03:39:46|0.01612752
03:39:46|0.01612752
03:39:47|0.01612752
03:39:48|0.01612752
03:39:50|0.01613267
03:39:50|0.01613267
03:39:51|0.01614356
03:39:52|0.01614356
03:39:53|0.01615644
03:39:54|0.01615281
03:39:55|0.01615281
03:39:56|0.01615281
03:39:57|0.01615123
03:39:58|0.01615123
03:39:59|0.01613734
03:40:00|0.01613734
03:40:01|0.01613734
03:40:02|0.01613424
03:40:03|0.01613424
03:40:04|0.01613424
03:40:05|0.01613424
03:40:07|0.01613424
03:40:07|0.01613424
03:40:08|0.01613424
03:40:09|0.01613424
03:40:10|0.01613424
03:40:12|0.01614281
03:40:13|0.01614281
03:40:14|0.01613533
03:40:15|0.01614264
03:40:16|0.01614264
03:40:17|0.01614264
03:40:18|0.01614264
03:40:19|0.01614264
03:40:21|0.01614264
03:40:22|0.01614264
03:40:23|0.01614264
03:40:24|0.01614264
03:40:25|0.01614264
03:40:26|0.01614264
03:40:27|0.01614264
03:40:28|0.01612562
03:40:30|0.01612562
03:40:30|0.01611282
03:40:31|0.01610924
03:40:32|0.01610924
03:40:33|0.01610924
03:40:35|0.01610924
03:40:35|0.01610924
03:40:37|0.01610924
03:40:37|0.01610323
03:40:39|0.01610323
03:40:39|0.01610323
03:40:40|0.01610323
03:40:41|0.01610323
03:40:42|0.01610323
03:40:44|0.01610323
03:40:44|0.01610323
03:40:46|0.01610323
03:40:47|0.01610323
03:40:47|0.01611775
03:40:48|0.01611775
03:40:49|0.01611775
03:40:51|0.01611775
03:40:52|0.01611775
03:40:53|0.01611775
03:40:54|0.01611775
03:40:55|0.01611775
03:40:56|0.01610541
03:40:57|0.01610541
03:40:58|0.01610541
03:40:59|0.01610541
03:41:00|0.01610541
03:41:01|0.01610541
03:41:02|0.01610541
03:41:03|0.01609806
03:41:04|0.01608424
03:41:05|0.01607451
03:41:06|0.01607451
03:41:07|0.01607451
03:41:08|0.01607451
03:41:09|0.01607451
03:41:10|0.01609806
03:41:11|0.01609806
03:41:12|0.01609806
03:41:13|0.01610788
03:41:15|0.01610788
03:41:16|0.0161177
03:41:18|0.0161177
03:41:18|0.0161177
03:41:19|0.0161177
03:41:20|0.0161177
03:41:22|0.01612752
03:41:24|0.01612752
03:41:25|0.01612752
03:41:26|0.01612752
03:41:26|0.01612752
03:41:27|0.01612752
03:41:29|0.01612752
03:41:30|0.01612752
03:41:30|0.01612752
03:41:31|0.01614266
03:41:32|0.01614266
03:41:34|0.01616619
03:41:35|0.01616619
03:41:36|0.01616619
03:41:37|0.01616619
03:41:38|0.01616619
03:41:38|0.01616619
03:41:40|0.01616619
03:41:41|0.01616619
03:41:42|0.01616619
03:41:43|0.01616619
03:41:44|0.01617343
03:41:45|0.01617343
03:41:46|0.01616022
03:41:47|0.01616022
03:41:48|0.0161602
03:41:49|0.01618216
03:41:50|0.01618216
03:41:51|0.01618216
03:41:52|0.01618216
03:41:53|0.01618216
03:41:55|0.01618216
03:41:56|0.01618216
03:41:57|0.0161886
03:41:58|0.0161886
03:41:58|0.0161886
03:41:59|0.0161886
03:42:00|0.0161886
03:42:02|0.0161886
03:42:02|0.01617174
03:42:03|0.01617627
03:42:04|0.01617627
03:42:06|0.01617627
03:42:06|0.01617028
03:42:08|0.01617028
03:42:08|0.01617028
03:42:09|0.01615698
03:42:11|0.01615698
03:42:11|0.01615698
03:42:13|0.01615698
03:42:14|0.01615698
03:42:15|0.01615829
03:42:16|0.01615829
03:42:18|0.01615829
03:42:19|0.01614839
03:42:21|0.01614839
03:42:22|0.01614839
03:42:23|0.01614839
03:42:24|0.01614839
03:42:25|0.01614839
03:42:26|0.01614839
03:42:27|0.01614839
03:42:27|0.01614839
03:42:28|0.01614839
03:42:30|0.01614839
03:42:31|0.01614839
03:42:32|0.01614839
03:42:33|0.01614492
03:42:34|0.01614492
03:42:35|0.01614492
03:42:35|0.01614492
03:42:36|0.01614492
03:42:37|0.01614492
03:42:38|0.01614492
03:42:40|0.01614492
03:42:41|0.01614492
03:42:42|0.01617171
03:42:42|0.01617662
03:42:43|0.01617662
03:42:45|0.01616415
03:42:45|0.01616415
03:42:48|0.01615842
03:42:49|0.01615842
03:42:50|0.01615842
03:42:51|0.01615842
03:42:52|0.01615842
03:42:52|0.01615773
03:42:54|0.01615773
03:42:55|0.01615773
03:42:56|0.01615805
03:42:57|0.01615805
03:42:58|0.01615805
03:42:59|0.01615805
03:42:59|0.01615805
03:43:01|0.01615805
03:43:02|0.01615805
03:43:02|0.01615805
03:43:04|0.01616805
03:43:05|0.01616805
03:43:06|0.01616805
03:43:07|0.01616805
03:43:07|0.01616805
03:43:08|0.01616805
03:43:10|0.01617174
03:43:12|0.01617174
03:43:12|0.01617174
03:43:14|0.01617174
03:43:14|0.01617174
03:43:15|0.01617174
03:43:17|0.01617174
03:43:18|0.01617174
03:43:20|0.01617174
03:43:21|0.01617174
03:43:22|0.01617174
03:43:23|0.01617174
03:43:24|0.01617174
03:43:24|0.01617174
03:43:26|0.01620924
03:43:27|0.01620924
03:43:28|0.01619839
03:43:29|0.01619839
03:43:30|0.01619839
03:43:30|0.01619839
03:43:32|0.01619281
03:43:33|0.01619281
03:43:34|0.01619281
03:43:35|0.01619281
03:43:36|0.01619281
03:43:37|0.01619281
03:43:38|0.01619281
03:43:39|0.01618322
03:43:40|0.01619793
03:43:42|0.01617662
03:43:42|0.01617174
03:43:43|0.01617174
03:43:45|0.01615924
03:43:45|0.01615698
03:43:47|0.01615698
03:43:48|0.01615698
03:43:49|0.01615698
03:43:50|0.01615698
03:43:51|0.01615698
03:43:51|0.01615698
03:43:53|0.01615698
03:43:54|0.01615698
03:43:55|0.01615803
03:43:55|0.01615803
03:43:57|0.01616783
03:43:57|0.01616783
03:43:59|0.01616783
03:44:00|0.01616783
03:44:00|0.01616783
03:44:02|0.01616783
03:44:03|0.01616783
03:44:04|0.01615921
03:44:05|0.01615921
03:44:06|0.01616791
03:44:07|0.01616791
03:44:08|0.01616791
03:44:09|0.01616791
03:44:10|0.01615779
03:44:11|0.01615779
03:44:12|0.01615779
03:44:13|0.01615779
03:44:14|0.01615779
03:44:15|0.01615779
03:44:16|0.01615779
03:44:17|0.01615779
03:44:19|0.01614989
03:44:19|0.01614989
03:44:21|0.01614989
03:44:21|0.01614989
03:44:23|0.01614002
03:44:24|0.01614002
03:44:25|0.01614002
03:44:26|0.01613425
03:44:27|0.01613769
03:44:28|0.01613202
03:44:28|0.01613202
03:44:30|0.01612753
03:44:30|0.01612753
03:44:31|0.01612753
03:44:33|0.01612753
03:44:34|0.01612753
03:44:35|0.01612753
03:44:36|0.01612753
03:44:37|0.01612753
03:44:38|0.01612753
03:44:39|0.01612753
03:44:40|0.01612753
03:44:41|0.01612753
03:44:42|0.01612753
03:44:43|0.01612753
03:44:44|0.01612753
03:44:45|0.01612753
03:44:46|0.01612753
03:44:47|0.01612753
03:44:48|0.01612753
03:44:49|0.01612753
03:44:50|0.01612753
03:44:51|0.01612753
03:44:52|0.01612753
03:44:53|0.01612753
03:44:54|0.01612753
03:44:56|0.01612753
03:44:56|0.01612753
03:44:57|0.01612749
03:44:59|0.01612749
03:45:00|0.01613734
03:45:00|0.01613734
03:45:02|0.01613734
03:45:03|0.01613734
03:45:04|0.01613734
03:45:04|0.01611922
03:45:05|0.01611922
03:45:06|0.01611922
03:45:07|0.01611922
03:45:08|0.01611922
03:45:09|0.01611922
03:45:10|0.01611145
03:45:11|0.01611145
03:45:12|0.01611735
03:45:13|0.01611735
03:45:15|0.01611735
03:45:15|0.01611735
03:45:16|0.01611732
03:45:17|0.01613424
03:45:20|0.01611528
03:45:20|0.01611122
03:45:21|0.01611122
03:45:23|0.01611122
03:45:24|0.01611122
03:45:24|0.01611122
03:45:26|0.01611122
03:45:27|0.01611122
03:45:28|0.01611122
03:45:29|0.01609648
03:45:30|0.01609648
03:45:31|0.01608424
03:45:32|0.01608424
03:45:33|0.01608424
03:45:34|0.01608424
03:45:35|0.01608424
03:45:36|0.01608424
03:45:38|0.01608424
03:45:38|0.01608424
03:45:39|0.01608424
03:45:40|0.01608424
03:45:41|0.01608424
03:45:43|0.01608424
03:45:44|0.01608424
03:45:45|0.01608424
03:45:46|0.01608424
03:45:47|0.01608424
03:45:48|0.01608424
03:45:49|0.01608424
03:45:50|0.01608424
03:45:50|0.01608424
03:45:51|0.01608424
03:45:52|0.01608424
03:45:55|0.01606086
03:45:56|0.01606086
03:45:56|0.01606086
03:45:58|0.01606086
03:45:58|0.01610087
03:46:00|0.01610087
03:46:01|0.01610087
03:46:01|0.01610087
03:46:03|0.01610087
03:46:04|0.01607023
03:46:05|0.01607023
03:46:05|0.01603947
03:46:06|0.01603947
03:46:08|0.01603947
03:46:09|0.01603947
03:46:10|0.01603947
03:46:11|0.01603947
03:46:11|0.01603999
03:46:12|0.01603999
03:46:13|0.01603999
03:46:15|0.01603999
03:46:16|0.01603999
03:46:17|0.01608824
03:46:18|0.01608824
03:46:20|0.01607762
03:46:21|0.01607762
03:46:22|0.01607626
03:46:22|0.01607626
03:46:25|0.01607626
03:46:25|0.01607626
03:46:26|0.01607626
03:46:28|0.01607626
03:46:29|0.01607626
03:46:29|0.01607626
03:46:31|0.01607626
03:46:31|0.01607626
03:46:33|0.01607626
03:46:34|0.0160561
03:46:35|0.0160561
03:46:35|0.0160561
03:46:41|0.0160561
03:46:42|0.01606643
03:46:43|0.01607945
03:46:44|0.01608824
03:46:44|0.01608824
03:46:45|0.01608824
03:46:46|0.01608824
03:46:47|0.01608824
03:46:48|0.01608824
03:46:50|0.01608824
03:46:50|0.01608824
03:46:51|0.01608824
03:46:53|0.01608824
03:46:54|0.01608824
03:46:55|0.01608824
03:46:55|0.01608824
03:46:57|0.01608824
03:46:57|0.01609023
03:46:59|0.01609023
03:47:00|0.01609674
03:47:00|0.01609674
03:47:01|0.01609674
03:47:03|0.01609674
03:47:04|0.01609674
03:47:04|0.01609674
03:47:06|0.01608881
03:47:07|0.01608453
03:47:08|0.01607842
03:47:09|0.01609113
03:47:10|0.01609113
03:47:12|0.01609112
03:47:12|0.01609112
03:47:14|0.01609112
03:47:15|0.01605924
03:47:16|0.01605924
03:47:17|0.01607623
03:47:18|0.01607623
03:47:19|0.01607103
03:47:21|0.01607103
03:47:22|0.01605883
03:47:23|0.01605883
03:47:24|0.01605883
03:47:26|0.01605883
03:47:27|0.01605883
03:47:28|0.01605883
03:47:29|0.01605883
03:47:30|0.01605883
03:47:31|0.01606163
03:47:32|0.01606163
03:47:33|0.01605522
03:47:34|0.01604674
03:47:35|0.01604674
03:47:36|0.0160587
03:47:38|0.0160587
03:47:39|0.0160587
03:47:40|0.0160587
03:47:41|0.0160587
03:47:42|0.0160587
03:47:43|0.01605681
03:47:44|0.01605042
03:47:45|0.01605042
03:47:47|0.0160569
03:47:47|0.0160569
03:47:49|0.0160569
03:47:49|0.0160569
03:47:51|0.01604098
03:47:52|0.01604043
03:47:53|0.01604043
03:47:55|0.01604043
03:47:55|0.01604043
03:47:57|0.01604043
03:47:58|0.01604043
03:47:59|0.01604043
03:48:00|0.01604043
03:48:01|0.01604043
03:48:01|0.01604043
03:48:02|0.01604043
03:48:04|0.01604043
03:48:05|0.01604043
03:48:05|0.01604043
03:48:06|0.01604043
03:48:08|0.01604043
03:48:08|0.01604043
03:48:10|0.01604043
03:48:11|0.01603885
03:48:12|0.01603885
03:48:13|0.01603885
03:48:14|0.01602661
03:48:15|0.01604043
03:48:16|0.01604043
03:48:17|0.01604043
03:48:18|0.01604043
03:48:19|0.01604043
03:48:20|0.01603724
03:48:21|0.01603724
03:48:22|0.01603724
03:48:22|0.01603724
03:48:23|0.01603724
03:48:26|0.01602839
03:48:27|0.0160203
03:48:28|0.01602088
03:48:29|0.01602088
03:48:30|0.01602088
03:48:31|0.01602088
03:48:32|0.01602088
03:48:33|0.01603205
03:48:34|0.01603205
03:48:35|0.01603424
03:48:37|0.01604896
03:48:38|0.01606054
03:48:39|0.01606054
03:48:40|0.01606054
03:48:41|0.01606054
03:48:42|0.01605064
03:48:43|0.01605064
03:48:44|0.01605064
03:48:45|0.01605064
03:48:46|0.01606497
03:48:47|0.01606497
03:48:48|0.01606497
03:48:49|0.01606497
03:48:50|0.01606497
03:48:51|0.01606497
03:48:52|0.01606497
03:48:53|0.01606497
03:48:54|0.01606497
03:48:55|0.01606497
03:48:56|0.01608424
03:48:57|0.01608424
03:48:58|0.01608424
03:48:59|0.01608424
03:49:00|0.01608424
03:49:01|0.01608424
03:49:02|0.01608424
03:49:04|0.01608424
03:49:05|0.01608424
03:49:06|0.01605878
03:49:07|0.01605878
03:49:08|0.01605878
03:49:10|0.01605878
03:49:10|0.01605878
03:49:11|0.01605878
03:49:12|0.01606146
03:49:13|0.01606978
03:49:15|0.01606978
03:49:15|0.01605364
03:49:16|0.01604896
03:49:17|0.01604896
03:49:19|0.01605155
03:49:19|0.01605155
03:49:21|0.01605155
03:49:21|0.01603424
03:49:22|0.01603424
03:49:24|0.01603424
03:49:24|0.01603424
03:49:26|0.01604147
03:49:26|0.01604147
03:49:27|0.01604147
03:49:29|0.01604147
03:49:30|0.01604147
03:49:30|0.01604147
03:49:32|0.01604147
03:49:33|0.01604147
03:49:34|0.01604147
03:49:34|0.01604147
03:49:36|0.01604147
03:49:37|0.01604147
03:49:38|0.01604147
03:49:39|0.01604147
03:49:40|0.01604147
03:49:41|0.01604147
03:49:42|0.01604147
03:49:43|0.01604147
03:49:44|0.01604147
03:49:45|0.01604147
03:49:47|0.01604147
03:49:48|0.01604147
03:49:49|0.01604147
03:49:49|0.01604147
03:49:50|0.01604147
03:49:51|0.01604147
03:49:52|0.01604147
03:49:53|0.01604147
03:49:54|0.01604147
03:49:55|0.01604147
03:49:57|0.01604147
03:49:57|0.01604147
03:49:59|0.01604147
03:49:59|0.01604147
03:50:00|0.01604147
03:50:01|0.01604147
03:50:02|0.01605493
03:50:04|0.01605493
03:50:04|0.01605493
03:50:06|0.01603551
03:50:06|0.01603551
03:50:07|0.01603551
03:50:09|0.01604104
03:50:10|0.01604104
03:50:10|0.01604104
03:50:11|0.01604104
03:50:13|0.01604104
03:50:14|0.01604104
03:50:14|0.01604104
03:50:15|0.01604104
03:50:17|0.01604104
03:50:18|0.01603092
03:50:19|0.0160391
03:50:19|0.0160391
03:50:21|0.0160391
03:50:21|0.0160391
03:50:24|0.0160157
03:50:25|0.0160157
03:50:25|0.01601569
03:50:27|0.01601569
03:50:29|0.01601569
03:50:29|0.01601569
03:50:31|0.01600001
03:50:31|0.01602174
03:50:32|0.01602174
03:50:33|0.01603424
03:50:35|0.01603914
03:50:37|0.01603914
03:50:38|0.01603914
03:50:39|0.01603914
03:50:40|0.01604067
03:50:41|0.01604067
03:50:42|0.01604067
03:50:43|0.01604067
03:50:44|0.01604067
03:50:45|0.01604067
03:50:46|0.01604067
03:50:47|0.01604067
03:50:49|0.01604067
03:50:49|0.01604067
03:50:50|0.01604067
03:50:51|0.01604067
03:50:53|0.01604067
03:50:54|0.01604067
03:50:55|0.01604067
03:50:55|0.01604067
03:50:56|0.01604067
03:50:58|0.01604067
03:50:58|0.01604067
03:50:59|0.0160319
03:51:00|0.01602651
03:51:03|0.01604896
03:51:03|0.01604896
03:51:04|0.01604896
03:51:05|0.01604896
03:51:07|0.01604896
03:51:07|0.01604896
03:51:08|0.01604896
03:51:09|0.01604896
03:51:10|0.01604896
03:51:11|0.01606035
03:51:13|0.01606914
03:51:13|0.01607842
03:51:14|0.01607842
03:51:16|0.01607842
03:51:17|0.01609474
03:51:18|0.01609474
03:51:18|0.01608243
03:51:19|0.01608253
03:51:21|0.01608253
03:51:21|0.01608253
03:51:22|0.01608253
03:51:24|0.01608253
03:51:25|0.01606321
03:51:26|0.01606321
03:51:28|0.01608193
03:51:29|0.01608193
03:51:30|0.01608193
03:51:30|0.01608193
03:51:32|0.01608193
03:51:33|0.01608193
03:51:34|0.01608831
03:51:35|0.01608082
03:51:36|0.01608082
03:51:36|0.01608082
03:51:38|0.01608082
03:51:39|0.01608082
03:51:40|0.01608082
03:51:42|0.01610113
03:51:43|0.01610113
03:51:43|0.01610113
03:51:45|0.01609278
03:51:46|0.01607938
03:51:47|0.01607938
03:51:48|0.01607938
03:51:49|0.01607938
03:51:50|0.01607938
03:51:51|0.01607938
03:51:52|0.01607938
03:51:53|0.01607938
03:51:54|0.01606483
03:51:55|0.01605924
03:51:56|0.01605924
03:51:57|0.01605924
03:51:59|0.01605924
03:51:59|0.01605924
03:52:01|0.01605924
03:52:01|0.01605924
03:52:02|0.01605924
03:52:03|0.01605924
03:52:04|0.01605924
03:52:05|0.01605924
03:52:06|0.01605924
03:52:07|0.01605924
03:52:08|0.01605924
03:52:10|0.01605924
03:52:11|0.01605924
03:52:12|0.01603424
03:52:13|0.01603424
03:52:14|0.01603424
03:52:14|0.01603424
03:52:16|0.01603424
03:52:17|0.01603424
03:52:18|0.01603424
03:52:19|0.01603424
03:52:20|0.01603424
03:52:21|0.01603424
03:52:22|0.01600084
03:52:22|0.01600084
03:52:24|0.01600084
03:52:26|0.01600084
03:52:28|0.01601205
03:52:28|0.01601205
03:52:30|0.01601205
03:52:30|0.01601205
03:52:32|0.01600082
03:52:34|0.01601194
03:52:34|0.01601194
03:52:36|0.01601194
03:52:37|0.01601194
03:52:37|0.01597632
03:52:38|0.01597174
03:52:40|0.01597944
03:52:40|0.01597944
03:52:42|0.01597944
03:52:43|0.01597944
03:52:44|0.01597944
03:52:45|0.01596169
03:52:46|0.01596169
03:52:47|0.01596169
03:52:48|0.01596169
03:52:49|0.01596169
03:52:50|0.01597165
03:52:51|0.01597165
03:52:52|0.01597165
03:52:53|0.01597165
03:52:54|0.01597165
03:52:55|0.01597165
03:52:56|0.01597165
03:52:57|0.01597165
03:52:58|0.01597165
03:52:59|0.01597165
03:53:00|0.01597153
03:53:01|0.01597153
03:53:02|0.01597153
03:53:03|0.01597153
03:53:04|0.01597153
03:53:05|0.01597153
03:53:06|0.01597153
03:53:07|0.01597153
03:53:08|0.01597153
03:53:09|0.01597153
03:53:10|0.01596665
03:53:11|0.01597174
03:53:12|0.01597946
03:53:13|0.01597946
03:53:14|0.01597946
03:53:15|0.01597946
03:53:16|0.01598586
03:53:17|0.01599004
03:53:18|0.01599004
03:53:19|0.01597846
03:53:21|0.01597846
03:53:21|0.01597846
03:53:22|0.01597846
03:53:23|0.01597846
03:53:24|0.01597846
03:53:25|0.01597846
03:53:27|0.01597846
03:53:28|0.01597846
03:53:29|0.01597846
03:53:29|0.01597846
03:53:31|0.01597846
03:53:31|0.01598061
03:53:33|0.01598424
03:53:34|0.01599674
03:53:35|0.01599986
03:53:36|0.01598424
03:53:38|0.01598424
03:53:39|0.01598424
03:53:40|0.01598424
03:53:41|0.01598424
03:53:41|0.01598424
03:53:43|0.01598424
03:53:44|0.01598424
03:53:45|0.01598424
03:53:46|0.01598424
03:53:46|0.01599224
03:53:48|0.01599224
03:53:49|0.01599224
03:53:50|0.01599224
03:53:50|0.01599224
03:53:52|0.01598001
03:53:53|0.01598001
03:53:53|0.01598001
03:53:55|0.01598001
03:53:55|0.01598001
03:53:57|0.01598001
03:53:58|0.01598001
03:53:59|0.01598001
03:54:00|0.01598001
03:54:01|0.01598001
03:54:02|0.01598001
03:54:03|0.01598001
03:54:03|0.01598001
03:54:05|0.01598001
03:54:06|0.01600924
03:54:07|0.01600924
03:54:08|0.01600924
03:54:09|0.01600924
03:54:10|0.01600924
03:54:11|0.0159801
03:54:12|0.0159801
03:54:13|0.0159801
03:54:14|0.0159801
03:54:15|0.0159801
03:54:16|0.0159801
03:54:17|0.01596059
03:54:18|0.01596059
03:54:19|0.01596059
03:54:20|0.01596059
03:54:21|0.01596059
03:54:22|0.01596059
03:54:23|0.01596059
03:54:24|0.01596059
03:54:25|0.01595148
03:54:26|0.01595148
03:54:28|0.01596058
03:54:28|0.01596058
03:54:30|0.01596058
03:54:31|0.01597388
03:54:32|0.01597785
03:54:33|0.01597785
03:54:34|0.01597785
03:54:35|0.01597785
03:54:36|0.01597785
03:54:38|0.01597785
03:54:38|0.01597785
03:54:39|0.01597785
03:54:41|0.01597785
03:54:41|0.01597785
03:54:43|0.01597785
03:54:44|0.01597785
03:54:45|0.01597785
03:54:46|0.01597785
03:54:47|0.01597785
03:54:47|0.01597785
03:54:48|0.01598684
03:54:50|0.01598684
03:54:50|0.01598684
03:54:52|0.01598684
03:54:52|0.01598684
03:54:54|0.01598684
03:54:55|0.01598684
03:54:56|0.01598684
03:54:56|0.01598684
03:54:57|0.01598684
03:54:58|0.01598684
03:55:00|0.01598684
03:55:01|0.01596562
03:55:01|0.01596562
03:55:03|0.01595076
03:55:04|0.01595077
03:55:04|0.01594675
03:55:06|0.01594675
03:55:07|0.01594675
03:55:08|0.01594675
03:55:09|0.01594675
03:55:09|0.01596074
03:55:11|0.01596074
03:55:12|0.01596768
03:55:13|0.01596768
03:55:14|0.01596768
03:55:15|0.01599004
03:55:16|0.01599004
03:55:17|0.01599004
03:55:19|0.01599004
03:55:20|0.01599004
03:55:20|0.01599986
03:55:21|0.01599986
03:55:22|0.01599986
03:55:23|0.01599986
03:55:24|0.01599986
03:55:25|0.01602932
03:55:26|0.01602932
03:55:28|0.01602932
03:55:29|0.01602932
03:55:30|0.01602932
03:55:32|0.01604025
03:55:33|0.01604025
03:55:35|0.01604025
03:55:36|0.01604025
03:55:37|0.01604025
03:55:38|0.01604025
03:55:39|0.01604025
03:55:40|0.01604025
03:55:41|0.01604025
03:55:41|0.01604025
03:55:43|0.01604025
03:55:44|0.01608561
03:55:45|0.01608561
03:55:45|0.01608561
03:55:46|0.01608561
03:55:48|0.01608561
03:55:48|0.01608561
03:55:50|0.01608561
03:55:51|0.01608561
03:55:52|0.01608561
03:55:53|0.01608561
03:55:53|0.01608884
03:55:54|0.01608884
03:55:56|0.01608884
03:55:57|0.01608884
03:55:58|0.01608884
03:55:59|0.01608884
03:56:00|0.01608884
03:56:01|0.01608884
03:56:02|0.01608884
03:56:03|0.01608884
03:56:04|0.01608884
03:56:05|0.01608956
03:56:06|0.01610924
03:56:07|0.01610923
03:56:08|0.01611764
03:56:09|0.01611764
03:56:10|0.01614229
03:56:11|0.01614229
03:56:12|0.01614229
03:56:13|0.01614229
03:56:14|0.01614229
03:56:15|0.01614229
03:56:16|0.01614229
03:56:17|0.01614229
03:56:18|0.01614229
03:56:19|0.01614229
03:56:20|0.01614229
03:56:21|0.01614229
03:56:22|0.01615131
03:56:23|0.01615131
03:56:24|0.01615131
03:56:25|0.01614674
03:56:26|0.01612524
03:56:27|0.01612524
03:56:28|0.01613905
03:56:30|0.01611771
03:56:31|0.01611771
03:56:33|0.01611771
03:56:34|0.01610788
03:56:35|0.01610788
03:56:36|0.01612752
03:56:37|0.01612752
03:56:37|0.01612752
03:56:39|0.01612752
03:56:39|0.01610884
03:56:41|0.01610884
03:56:43|0.01610884
03:56:44|0.01610702
03:56:45|0.01610702
03:56:46|0.01610702
03:56:47|0.01610702
03:56:48|0.01610702
03:56:49|0.01610702
03:56:50|0.01610702
03:56:52|0.01610702
03:56:53|0.01610702
03:56:53|0.01610702
03:56:55|0.0161279
03:56:56|0.01613734
03:56:57|0.01613734
03:56:58|0.01613734
03:56:59|0.01613734
03:56:59|0.01613734
03:57:01|0.01613734
03:57:03|0.01612858
03:57:04|0.01610962
03:57:06|0.01610962
03:57:07|0.01610002
03:57:07|0.01610002
03:57:08|0.01610002
03:57:09|0.01610002
03:57:11|0.01610002
03:57:11|0.01610002
03:57:12|0.01609261
03:57:13|0.01609833
03:57:14|0.01609833
03:57:15|0.01609833
03:57:16|0.01611359
03:57:17|0.01611843
03:57:18|0.01612752
03:57:19|0.01612752
03:57:20|0.01612752
03:57:21|0.01612752
03:57:23|0.01612752
03:57:24|0.01612752
03:57:25|0.01612752
03:57:26|0.01614214
03:57:27|0.01614674
03:57:28|0.01614674
03:57:29|0.01614674
03:57:31|0.01614674
03:57:31|0.01614674
03:57:33|0.01614674
03:57:33|0.01614674
03:57:35|0.01614674
03:57:36|0.01614674
03:57:37|0.01614674
03:57:39|0.01614674
03:57:40|0.01614674
03:57:41|0.0161682
03:57:41|0.0161682
03:57:43|0.0161682
03:57:43|0.0161682
03:57:45|0.0161682
03:57:46|0.0161682
03:57:47|0.0161682
03:57:47|0.0161682
03:57:48|0.0161682
03:57:49|0.0161682
03:57:51|0.0161682
03:57:52|0.0161682
03:57:52|0.0161682
03:57:54|0.0161682
03:57:54|0.0161682
03:57:55|0.0161682
03:57:57|0.0161682
03:57:57|0.0161682
03:57:59|0.01618001
03:57:59|0.01618001
03:58:01|0.01618001
03:58:01|0.01618001
03:58:02|0.01618001
03:58:04|0.01618001
03:58:04|0.01618001
03:58:05|0.01618001
03:58:07|0.01618001
03:58:08|0.01619409
03:58:08|0.01619409
03:58:10|0.01619409
03:58:11|0.01619409
03:58:12|0.01619409
03:58:13|0.01619409
03:58:14|0.01619409
03:58:15|0.01619409
03:58:16|0.01619409
03:58:17|0.01619409
03:58:18|0.01619409
03:58:19|0.01619409
03:58:20|0.01619409
03:58:21|0.01619409
03:58:22|0.01619409
03:58:23|0.01619409
03:58:24|0.01619409
03:58:26|0.01619409
03:58:26|0.01619409
03:58:27|0.01619409
03:58:28|0.01619409
03:58:30|0.01619409
03:58:32|0.01619409
03:58:32|0.01619409
03:58:34|0.01619409
03:58:34|0.01619409
03:58:35|0.01619409
03:58:36|0.01620242
03:58:38|0.01620242
03:58:38|0.01620242
03:58:40|0.01620242
03:58:41|0.01620242
03:58:43|0.01620242
03:58:43|0.01620242
03:58:45|0.01620242
03:58:45|0.01623181
03:58:46|0.01623181
03:58:47|0.01623181
03:58:48|0.01623035
03:58:49|0.01623035
03:58:50|0.01623035
03:58:51|0.01623035
03:58:52|0.01623035
03:58:54|0.01623035
03:58:54|0.01623035
03:58:55|0.01623035
03:58:56|0.01619626
03:58:58|0.01619626
03:58:59|0.01619626
03:59:00|0.01619626
03:59:00|0.01620781
03:59:02|0.01620781
03:59:02|0.01618642
03:59:04|0.01618642
03:59:05|0.01617041
03:59:05|0.01618779
03:59:06|0.01618779
03:59:08|0.01617968
03:59:09|0.01617968
03:59:10|0.01617968
03:59:11|0.01617968
03:59:11|0.01617968
03:59:13|0.01617968
03:59:13|0.01617968
03:59:15|0.01617968
03:59:15|0.01617968
03:59:17|0.01617968
03:59:18|0.01617968
03:59:18|0.01617968
03:59:20|0.01617968
03:59:21|0.01617968
03:59:21|0.01617968
03:59:23|0.01617968
03:59:23|0.01617968
03:59:25|0.01617968
03:59:26|0.01617968
03:59:27|0.01617968
03:59:28|0.01617968
03:59:29|0.01617968
03:59:30|0.01617968
03:59:31|0.01617968
03:59:33|0.01618642
03:59:33|0.01618642
03:59:35|0.01618642
03:59:36|0.01618642
03:59:37|0.01618642
03:59:38|0.01618642
03:59:39|0.01618642
03:59:40|0.01619987
03:59:41|0.01619987
03:59:42|0.01619987
03:59:43|0.01619987
03:59:44|0.01619987
03:59:45|0.01619987
03:59:47|0.01619987
03:59:48|0.01619987
03:59:48|0.01619987
03:59:50|0.01619987
03:59:50|0.01619987
03:59:51|0.01619987
03:59:53|0.01619987
03:59:53|0.01619987
03:59:54|0.01619987
03:59:56|0.01620924
03:59:56|0.01620924
03:59:58|0.01620924
03:59:59|0.01620924
04:00:00|0.01620924
04:00:00|0.01620836
04:00:02|0.01620836
04:00:02|0.01622174
04:00:03|0.01622174
04:00:04|0.01620724
04:00:06|0.01620824
04:00:07|0.01620824
04:00:09|0.01620807
04:00:10|0.01620807
04:00:11|0.01620807
04:00:11|0.01620807
04:00:12|0.01620807
04:00:13|0.01619626
04:00:14|0.01619626
04:00:15|0.01618647
04:00:16|0.01618818
04:00:17|0.01619674
04:00:18|0.0162078
04:00:19|0.0162078
04:00:21|0.01617174
04:00:21|0.01617174
04:00:23|0.01617174
04:00:23|0.01617174
04:00:24|0.01617174
04:00:25|0.01617174
04:00:26|0.01617174
04:00:28|0.01617174
04:00:29|0.01617174
04:00:30|0.01617174
04:00:30|0.01617174
04:00:32|0.01617174
04:00:34|0.01617174
04:00:35|0.01617174
04:00:36|0.01617185
04:00:36|0.01617185
04:00:38|0.01617185
04:00:39|0.01617185
04:00:40|0.01617185
04:00:41|0.01617185
04:00:42|0.01617185
04:00:43|0.01617185
04:00:44|0.01617185
04:00:45|0.01617185
04:00:46|0.01617185
04:00:47|0.01617185
04:00:48|0.01617185
04:00:49|0.01617185
04:00:50|0.01617803
04:00:51|0.01616378
04:00:52|0.01618691
04:00:53|0.01618691
04:00:54|0.01618691
04:00:55|0.01618691
04:00:56|0.01618691
04:00:58|0.01618691
04:00:58|0.01618691
04:01:00|0.01619674
04:01:01|0.01619674
04:01:01|0.01621031
04:01:02|0.01621913
04:01:04|0.01619282
04:01:04|0.01619282
04:01:05|0.01619282
04:01:07|0.01619282
04:01:07|0.01619282
04:01:08|0.01619282
04:01:09|0.01619282
04:01:10|0.01619282
04:01:12|0.0161998
04:01:12|0.0161998
04:01:14|0.0161998
04:01:15|0.0161998
04:01:16|0.0161998
04:01:16|0.0161998
04:01:19|0.0161998
04:01:20|0.0161998
04:01:20|0.0161998
04:01:21|0.0161998
04:01:22|0.0161998
04:01:23|0.0161998
04:01:25|0.0161998
04:01:26|0.0161998
04:01:27|0.0161998
04:01:27|0.0161998
04:01:28|0.0161998
04:01:30|0.0161998
04:01:30|0.0161998
04:01:31|0.0161998
04:01:33|0.016202
04:01:34|0.016202
04:01:36|0.016202
04:01:37|0.01617174
04:01:38|0.01617982
04:01:39|0.01617982
04:01:40|0.01617982
04:01:40|0.01617982
04:01:42|0.01617982
04:01:43|0.01617982
04:01:44|0.01617982
04:01:46|0.01617982
04:01:47|0.01617982
04:01:48|0.01617982
04:01:49|0.01617982
04:01:50|0.01617982
04:01:50|0.01617982
04:01:51|0.01617982
04:01:52|0.01617982
04:01:54|0.01617982
04:01:55|0.01621202
04:01:56|0.01621202
04:01:57|0.01621202
04:01:58|0.01621202
04:01:59|0.01621202
04:02:00|0.01621202
04:02:01|0.01621202
04:02:02|0.01620628
04:02:03|0.01619626
04:02:04|0.01619626
04:02:05|0.01619626
04:02:06|0.01619626
04:02:07|0.01619626
04:02:08|0.01619626
04:02:09|0.01618004
04:02:11|0.01618004
04:02:12|0.01618004
04:02:13|0.01618004
04:02:13|0.01618004
04:02:14|0.01618004
04:02:15|0.01618004
04:02:16|0.01618004
04:02:17|0.01616245
04:02:18|0.01616245
04:02:19|0.01616245
04:02:20|0.01616245
04:02:21|0.01616245
04:02:23|0.01619674
04:02:23|0.01619674
04:02:24|0.01619674
04:02:26|0.01618645
04:02:27|0.01618645
04:02:27|0.01618645
04:02:28|0.01617841
04:02:29|0.01617841
04:02:30|0.01617841
04:02:31|0.01617841
04:02:32|0.01617841
04:02:33|0.01617841
04:02:35|0.01617841
04:02:37|0.01617841
04:02:37|0.01617841
04:02:38|0.01617841
04:02:40|0.01617841
04:02:41|0.01617841
04:02:42|0.01617841
04:02:42|0.01617841
04:02:44|0.01617841
04:02:45|0.01617841
04:02:46|0.01617841
04:02:46|0.01617841
04:02:48|0.01617841
04:02:48|0.01617841
04:02:50|0.01619268
04:02:51|0.01619268
04:02:52|0.01619268
04:02:53|0.01619268
04:02:54|0.01619268
04:02:55|0.01619268
04:02:56|0.01619268
04:02:57|0.01619268
04:02:58|0.01619268
04:02:59|0.01619268
04:03:00|0.01619268
04:03:01|0.01619268
04:03:02|0.01619268
04:03:04|0.01619268
04:03:04|0.01619268
04:03:05|0.01619268
04:03:07|0.01619268
04:03:07|0.01619268
04:03:08|0.01619268
04:03:09|0.01619268
04:03:10|0.01619268
04:03:12|0.01619268
04:03:13|0.01619268
04:03:13|0.01619268
04:03:14|0.01619268
04:03:16|0.01619268
04:03:17|0.01619268
04:03:18|0.01619268
04:03:18|0.01619268
04:03:19|0.01618747
04:03:20|0.01618747
04:03:21|0.01618747
04:03:23|0.01618747
04:03:23|0.01618747
04:03:24|0.01618747
04:03:25|0.01618747
04:03:27|0.01618747
04:03:27|0.01618747
04:03:28|0.01617362
04:03:29|0.01617362
04:03:31|0.01617362
04:03:32|0.01614674
04:03:33|0.01614674
04:03:34|0.01614674
04:03:35|0.01613986
04:03:36|0.01613986
04:03:38|0.01613986
04:03:39|0.01613986
04:03:40|0.01613986
04:03:41|0.01613986
04:03:42|0.01613986
04:03:43|0.01613986
04:03:45|0.01613986
04:03:46|0.01613986
04:03:46|0.01613776
04:03:47|0.01613776
04:03:48|0.01613776
04:03:49|0.01613776
04:03:51|0.01613776
04:03:52|0.01613776
04:03:53|0.01613776
04:03:53|0.01613776
04:03:55|0.01613776
04:03:56|0.01613776
04:03:56|0.01613776
04:03:57|0.01613776
04:03:58|0.01613776
04:04:00|0.01610389
04:04:01|0.01610389
04:04:02|0.01610389
04:04:03|0.01610389
04:04:04|0.01610389
04:04:05|0.01610389
04:04:06|0.01610389
04:04:08|0.01610389
04:04:08|0.01610389
04:04:09|0.01610389
04:04:11|0.01610389
04:04:12|0.01610389
04:04:12|0.01610389
04:04:13|0.01610389
04:04:15|0.01610389
04:04:15|0.01610389
04:04:16|0.01610389
04:04:18|0.01611689
04:04:19|0.01611689
04:04:20|0.01611689
04:04:21|0.0161
04:04:22|0.01608882
04:04:23|0.01608882
04:04:24|0.01608882
04:04:25|0.01610923
04:04:26|0.01610923
04:04:27|0.01612174
04:04:28|0.01612174
04:04:30|0.01612174
04:04:31|0.01612174
04:04:31|0.01612174
04:04:33|0.01612174
04:04:34|0.01612174
04:04:34|0.01612174
04:04:36|0.01612174
04:04:37|0.01609364
04:04:39|0.01609364
04:04:40|0.01609364
04:04:41|0.01609364
04:04:42|0.01610292
04:04:43|0.01610924
04:04:44|0.01610924
04:04:45|0.01610924
04:04:46|0.01610924
04:04:47|0.01610924
04:04:48|0.01610924
04:04:49|0.01610924
04:04:50|0.01610924
04:04:51|0.01610924
04:04:52|0.01610924
04:04:54|0.01610924
04:04:54|0.01610924
04:04:55|0.01610924
04:04:57|0.01610924
04:04:58|0.01610924
04:04:59|0.01610924
04:05:00|0.01610924
04:05:01|0.01610924
04:05:02|0.01610924
04:05:03|0.01610924
04:05:04|0.01610924
04:05:05|0.01610588
04:05:06|0.01610588
04:05:07|0.01610588
04:05:07|0.01610588
04:05:08|0.01610924
04:05:10|0.01612271
04:05:10|0.01612271
04:05:11|0.01612271
04:05:13|0.01610322
04:05:14|0.01610322
04:05:15|0.01610322
04:05:16|0.01610322
04:05:16|0.01610322
04:05:18|0.01610322
04:05:18|0.01610322
04:05:20|0.01610322
04:05:21|0.01610322
04:05:21|0.01611317
04:05:23|0.01611317
04:05:23|0.01611317
04:05:24|0.01611317
04:05:26|0.01611317
04:05:26|0.01612174
04:05:28|0.01612174
04:05:28|0.01612174
04:05:30|0.01610451
04:05:31|0.01610451
04:05:32|0.01610451
04:05:33|0.01610451
04:05:34|0.01610451
04:05:35|0.01610451
04:05:36|0.01610451
04:05:37|0.01610451
04:05:38|0.01610451
04:05:40|0.01610451
04:05:41|0.01612504
04:05:42|0.01612504
04:05:44|0.01612504
04:05:44|0.01612504
04:05:46|0.01612504
04:05:46|0.01612504
04:05:47|0.01612504
04:05:48|0.01612504
04:05:50|0.01612504
04:05:51|0.01612504
04:05:52|0.01612504
04:05:53|0.01612504
04:05:54|0.01612503
04:05:55|0.01612503
04:05:56|0.01612503
04:05:57|0.01612503
04:05:58|0.01612503
04:05:59|0.01612503
04:06:00|0.01615924
04:06:02|0.01615924
04:06:02|0.01615924
04:06:03|0.01615924
04:06:04|0.01615924
04:06:05|0.01616402
04:06:06|0.01616402
04:06:08|0.01617445
04:06:09|0.01617445
04:06:09|0.01617445
04:06:10|0.01617445
04:06:11|0.01615602
04:06:12|0.01614962
04:06:13|0.01614962
04:06:14|0.01614962
04:06:15|0.01615422
04:06:16|0.01617469
04:06:17|0.01617469
04:06:19|0.01617468
04:06:19|0.01617662
04:06:21|0.01617662
04:06:21|0.01617662
04:06:22|0.01617662
04:06:23|0.01617662
04:06:24|0.01617662
04:06:25|0.01616567
04:06:26|0.01616567
04:06:28|0.01616567
04:06:28|0.01616567
04:06:29|0.01616567
04:06:30|0.01616567
04:06:31|0.01618644
04:06:33|0.01618644
04:06:34|0.01618644
04:06:35|0.01618644
04:06:35|0.01618644
04:06:36|0.01618644
04:06:37|0.01618644
04:06:39|0.01618325
04:06:40|0.01618324
04:06:41|0.01618324
04:06:42|0.01618324
04:06:43|0.01618324
04:06:44|0.01618455
04:06:46|0.01618455
04:06:47|0.01618455
04:06:48|0.01618455
04:06:49|0.01618455
04:06:50|0.01618455
04:06:51|0.01618644
04:06:52|0.01619674
04:06:53|0.01619674
04:06:54|0.01619674
04:06:55|0.01619674
04:06:57|0.01619674
04:06:57|0.01619674
04:06:58|0.01619674
04:07:00|0.01619674
04:07:00|0.01619674
04:07:02|0.01619674
04:07:02|0.01619674
04:07:03|0.01619442
04:07:04|0.01619442
04:07:06|0.01619442
04:07:06|0.0162159
04:07:07|0.0162159
04:07:09|0.0162159
04:07:10|0.0162159
04:07:11|0.0162025
04:07:13|0.0162025
04:07:13|0.0162025
04:07:14|0.0162025
04:07:15|0.0162025
04:07:17|0.01620016
04:07:18|0.01620016
04:07:19|0.0162159
04:07:19|0.0162159
04:07:20|0.0162159
04:07:22|0.0162159
04:07:23|0.0162159
04:07:24|0.01619937
04:07:25|0.01619937
04:07:26|0.01619937
04:07:27|0.01619937
04:07:28|0.01619937
04:07:29|0.01620085
04:07:30|0.01620085
04:07:31|0.01620085
04:07:32|0.01620085
04:07:33|0.01620085
04:07:34|0.01620085
04:07:35|0.01620085
04:07:36|0.01620085
04:07:37|0.01620085
04:07:38|0.01620085
04:07:39|0.01620085
04:07:41|0.01620085
04:07:42|0.01620085
04:07:42|0.01620085
04:07:44|0.01620085
04:07:45|0.01620085
04:07:46|0.01620085
04:07:47|0.01620085
04:07:48|0.01620085
04:07:49|0.01620085
04:07:50|0.01620085
04:07:51|0.01620085
04:07:51|0.01620085
04:07:53|0.01620085
04:07:54|0.01620085
04:07:55|0.01620085
04:07:56|0.01620085
04:07:57|0.01620085
04:07:58|0.01620085
04:07:59|0.01620085
04:08:01|0.01620085
04:08:02|0.01620085
04:08:02|0.01620085
04:08:03|0.01620085
04:08:05|0.01620085
04:08:06|0.01620085
04:08:07|0.01620085
04:08:07|0.01620085
04:08:09|0.01620085
04:08:10|0.01618324
04:08:11|0.01618324
04:08:12|0.01622174
04:08:13|0.01622174
04:08:14|0.01622174
04:08:15|0.01622174
04:08:15|0.01622174
04:08:16|0.01622174
04:08:18|0.01622174
04:08:19|0.01623215
04:08:20|0.01623215
04:08:22|0.01620941
04:08:23|0.01623214
04:08:23|0.01623214
04:08:24|0.01622692
04:08:25|0.01623529
04:08:26|0.01622708
04:08:27|0.01624632
04:08:28|0.01624632
04:08:30|0.01624619
04:08:30|0.01624619
04:08:31|0.01624619
04:08:32|0.01624619
04:08:34|0.01624619
04:08:35|0.01624619
04:08:35|0.01624619
04:08:37|0.01624619
04:08:38|0.01626044
04:08:38|0.01626044
04:08:40|0.01626044
04:08:42|0.01626218
04:08:43|0.0162442
04:08:44|0.01624081
04:08:45|0.01624081
04:08:46|0.01623121
04:08:47|0.01623121
04:08:48|0.01623121
04:08:49|0.01623121
04:08:51|0.0162362
04:08:52|0.0162362
04:08:54|0.0162362
04:08:55|0.0162362
04:08:56|0.01621042
04:08:57|0.01621042
04:08:58|0.01621042
04:08:59|0.01621042
04:09:00|0.01619281
04:09:02|0.01619281
04:09:02|0.01618324
04:09:04|0.01618324
04:09:04|0.01617042
04:09:06|0.01617042
04:09:07|0.01617042
04:09:08|0.01617042
04:09:09|0.01614642
04:09:10|0.01614642
04:09:11|0.01614642
04:09:11|0.01614642
04:09:13|0.01614642
04:09:14|0.01616407
04:09:15|0.01616407
04:09:15|0.01616407
04:09:17|0.01616407
04:09:17|0.01616407
04:09:19|0.01616407
04:09:20|0.01616407
04:09:21|0.01616407
04:09:21|0.01616407
04:09:23|0.01616407
04:09:24|0.01616407
04:09:25|0.01616407
04:09:26|0.01616407
04:09:27|0.01616407
04:09:28|0.01616407
04:09:29|0.01616407
04:09:30|0.01616407
04:09:31|0.01616407
04:09:32|0.01616407
04:09:33|0.01616407
04:09:34|0.01616407
04:09:35|0.01616407
04:09:36|0.01616407
04:09:37|0.01616407
04:09:38|0.01616407
04:09:39|0.01616407
04:09:40|0.01616407
04:09:41|0.01616407
04:09:43|0.01616407
04:09:44|0.01616407
04:09:46|0.01616407
04:09:47|0.01616407
04:09:47|0.01616407
04:09:48|0.01616407
04:09:49|0.01616407
04:09:50|0.01616407
04:09:52|0.01616407
04:09:53|0.01616407
04:09:54|0.01616407
04:09:55|0.01616407
04:09:56|0.01616407
04:09:57|0.01616407
04:09:58|0.01616407
04:09:59|0.01616407
04:10:00|0.01617202
04:10:01|0.01616432
04:10:03|0.01616432
04:10:04|0.01616432
04:10:05|0.01617185
04:10:06|0.01617185
04:10:07|0.01617185
04:10:08|0.01617185
04:10:09|0.01617185
04:10:10|0.01618939
04:10:11|0.01618939
04:10:12|0.01618939
04:10:13|0.01618939
04:10:14|0.01618939
04:10:15|0.01618939
04:10:16|0.01618939
04:10:17|0.01618939
04:10:18|0.01618939
04:10:19|0.01618939
04:10:20|0.01618939
04:10:21|0.01618939
04:10:22|0.01618939
04:10:24|0.01618939
04:10:25|0.01618939
04:10:26|0.01618939
04:10:27|0.01618939
04:10:28|0.01621644
04:10:29|0.01620618
04:10:30|0.01620618
04:10:31|0.01620618
04:10:32|0.01620618
04:10:33|0.01620618
04:10:34|0.01620618
04:10:35|0.01620618
04:10:36|0.01620618
04:10:37|0.01620618
04:10:38|0.01620618
04:10:39|0.01620618
04:10:41|0.01620618
04:10:41|0.01620618
04:10:43|0.01620618
04:10:44|0.01620618
04:10:45|0.0162179
04:10:46|0.01622875
04:10:48|0.01624655
04:10:49|0.01624655
04:10:49|0.01622288
04:10:50|0.01622288
04:10:52|0.01622288
04:10:52|0.01622288
04:10:54|0.01622288
04:10:54|0.01622288
04:10:56|0.01622288
04:10:57|0.01622288
04:10:58|0.01622288
04:11:00|0.01622288
04:11:00|0.01622288
04:11:02|0.01622288
04:11:03|0.01622288
04:11:04|0.01622288
04:11:06|0.01622288
04:11:06|0.01622288
04:11:08|0.01622288
04:11:08|0.01622288
04:11:09|0.01622288
04:11:11|0.01622288
04:11:12|0.01622288
04:11:12|0.01622288
04:11:13|0.01622288
04:11:14|0.01622288
04:11:16|0.01620564
04:11:17|0.01620564
04:11:18|0.01620564
04:11:19|0.01620331
04:11:20|0.01620331
04:11:21|0.01620331
04:11:22|0.01620331
04:11:24|0.01620331
04:11:24|0.01620331
04:11:25|0.01623334
04:11:27|0.01623334
04:11:28|0.01623334
04:11:28|0.01623334
04:11:29|0.01623334
04:11:31|0.01623334
04:11:31|0.01623334
04:11:32|0.01623334
04:11:33|0.01623334
04:11:35|0.01621151
04:11:36|0.01622011
04:11:37|0.01622011
04:11:37|0.01622011
04:11:38|0.01622011
04:11:40|0.01622011
04:11:41|0.01622011
04:11:41|0.01622011
04:11:43|0.01622011
04:11:44|0.01622011
04:11:45|0.01622011
04:11:46|0.01622011
04:11:48|0.01622011
04:11:48|0.01622011
04:11:50|0.01622011
04:11:51|0.01622011
04:11:52|0.01622011
04:11:53|0.01622011
04:11:54|0.01622011
04:11:55|0.01622011
04:11:55|0.01622011
04:11:57|0.01622011
04:11:57|0.01622011
04:11:59|0.01622011
04:12:00|0.01622011
04:12:01|0.01622011
04:12:02|0.01622011
04:12:02|0.01622011
04:12:04|0.01622011
04:12:05|0.01622011
04:12:06|0.01622011
04:12:06|0.01622011
04:12:08|0.01622011
04:12:09|0.01622011
04:12:10|0.01622011
04:12:10|0.01622011
04:12:12|0.01622011
04:12:13|0.01622011
04:12:14|0.01622011
04:12:15|0.01622011
04:12:15|0.01623509
04:12:17|0.01623509
04:12:18|0.01623509
04:12:19|0.01623509
04:12:19|0.01620613
04:12:20|0.01620402
04:12:22|0.01620402
04:12:23|0.01620402
04:12:24|0.01622539
04:12:25|0.01622539
04:12:26|0.01622539
04:12:28|0.01622539
04:12:28|0.01622539
04:12:30|0.01622539
04:12:31|0.01622539
04:12:31|0.01622539
04:12:33|0.01622539
04:12:34|0.01622539
04:12:34|0.01622539
04:12:36|0.01622539
04:12:36|0.01622539
04:12:37|0.01622539
04:12:39|0.01622572
04:12:39|0.01623554
04:12:41|0.01623554
04:12:41|0.01623554
04:12:42|0.01623554
04:12:44|0.01623554
04:12:45|0.01622406
04:12:46|0.01622406
04:12:48|0.01622406
04:12:49|0.01622406
04:12:50|0.01622406
04:12:51|0.01622406
04:12:53|0.01622406
04:12:53|0.01622406
04:12:55|0.01622406
04:12:56|0.01622406
04:12:56|0.01622406
04:12:58|0.01622406
04:12:59|0.01622406
04:13:00|0.01622406
04:13:01|0.01622406
04:13:02|0.01622406
04:13:03|0.01622406
04:13:04|0.01622406
04:13:05|0.01622406
04:13:06|0.01622406
04:13:06|0.01622406
04:13:07|0.01622406
04:13:09|0.01622406
04:13:10|0.01622406
04:13:10|0.01622406
04:13:12|0.01621432
04:13:13|0.01619281
04:13:14|0.01619281
04:13:14|0.01619281
04:13:16|0.01619281
04:13:17|0.01619281
04:13:18|0.01619281
04:13:18|0.01619281
04:13:20|0.01619281
04:13:21|0.01619281
04:13:22|0.01619281
04:13:23|0.01619281
04:13:24|0.01619281
04:13:25|0.01619604
04:13:26|0.01619604
04:13:27|0.01619604
04:13:28|0.01619604
04:13:29|0.01619604
04:13:30|0.01619604
04:13:31|0.01619604
04:13:32|0.01619604
04:13:33|0.01619604
04:13:34|0.01619604
04:13:35|0.01619604
04:13:36|0.01619604
04:13:37|0.01622174
04:13:38|0.01622174
04:13:39|0.01622174
04:13:40|0.01622174
04:13:41|0.01622174
04:13:42|0.01622174
04:13:43|0.01622174
04:13:45|0.01622174
04:13:45|0.01622174
04:13:47|0.01622174
04:13:48|0.01622174
04:13:49|0.01622174
04:13:50|0.01622174
04:13:52|0.01622174
04:13:53|0.01622174
04:13:53|0.01622174
04:13:55|0.01622174
04:13:56|0.01622174
04:13:57|0.01622174
04:13:57|0.01622174
04:13:59|0.01622174
04:14:00|0.01622174
04:14:01|0.01622174
04:14:02|0.01622174
04:14:03|0.01622174
04:14:04|0.01622174
04:14:05|0.01622174
04:14:06|0.01622174
04:14:07|0.01622174
04:14:08|0.01622174
04:14:09|0.01622174
04:14:10|0.01624671
04:14:11|0.01624671
04:14:12|0.01624671
04:14:13|0.01624671
04:14:14|0.01623442
04:14:15|0.01623442
04:14:16|0.01623442
04:14:17|0.01623442
04:14:18|0.01623442
04:14:19|0.01623442
04:14:20|0.01623442
04:14:21|0.01623442
04:14:22|0.01623442
04:14:23|0.01623442
04:14:24|0.01623442
04:14:25|0.01623442
04:14:26|0.01623442
04:14:27|0.01623442
04:14:28|0.01623442
04:14:30|0.01623442
04:14:30|0.01623442
04:14:32|0.01623442
04:14:33|0.01623442
04:14:34|0.01623442
04:14:35|0.01623442
04:14:36|0.01623442
04:14:37|0.01623442
04:14:38|0.01623442
04:14:39|0.01623444
04:14:40|0.01623444
04:14:41|0.01623444
04:14:42|0.01623444
04:14:43|0.01623444
04:14:44|0.01625924
04:14:45|0.01627172
04:14:46|0.01625366
04:14:47|0.01625366
04:14:48|0.01625366
04:14:49|0.01625366
04:14:50|0.01625366
04:14:52|0.01625362
04:14:53|0.01625362
04:14:55|0.01625362
04:14:56|0.01625362
04:14:57|0.01625362
04:14:57|0.01625362
04:14:59|0.01623282
04:15:00|0.01623282
04:15:00|0.01623282
04:15:01|0.01623282
04:15:03|0.01623282
04:15:04|0.01623282
04:15:05|0.01623282
04:15:06|0.01623282
04:15:07|0.01623282
04:15:08|0.01623282
04:15:09|0.01623282
04:15:10|0.01623282
04:15:11|0.01623282
04:15:11|0.01623282
04:15:12|0.01623282
04:15:13|0.01623795
04:15:15|0.01625924
04:15:16|0.01625924
04:15:16|0.01625924
04:15:18|0.01625924
04:15:19|0.01625924
04:15:20|0.01625924
04:15:21|0.01625844
04:15:22|0.01625844
04:15:23|0.01625844
04:15:24|0.01625844
04:15:25|0.01625844
04:15:26|0.01625844
04:15:27|0.01625844
04:15:28|0.01625844
04:15:28|0.01625844
04:15:30|0.01625844
04:15:30|0.01625844
04:15:32|0.01625844
04:15:33|0.01625844
04:15:34|0.01625844
04:15:36|0.01625844
04:15:37|0.01625844
04:15:37|0.01625844
04:15:38|0.01625844
04:15:39|0.01625844
04:15:40|0.01625844
04:15:41|0.01626445
04:15:43|0.01627189
04:15:43|0.01627189
04:15:44|0.01627189
04:15:46|0.01627189
04:15:46|0.01627189
04:15:47|0.01627189
04:15:49|0.01628424
04:15:50|0.01628424
04:15:51|0.01627296
04:15:52|0.01627296
04:15:53|0.01627296
04:15:53|0.01627296
04:15:55|0.01627296
04:15:56|0.01627296
04:15:57|0.01628919
04:15:57|0.0163016
04:15:59|0.0163016
04:16:00|0.01630428
04:16:01|0.01630428
04:16:02|0.01630428
04:16:03|0.01630428
04:16:04|0.01630428
04:16:05|0.01630428
04:16:06|0.01630428
04:16:07|0.01632313
04:16:08|0.01632313
04:16:09|0.01632313
04:16:10|0.01632313
04:16:11|0.01632313
04:16:12|0.01632313
04:16:13|0.01632313
04:16:14|0.01632313
04:16:15|0.01632313
04:16:17|0.01629446
04:16:17|0.01629446
04:16:19|0.01629446
04:16:20|0.0163092
04:16:21|0.0163092
04:16:21|0.01631734
04:16:23|0.01631734
04:16:24|0.01631734
04:16:25|0.01631734
04:16:26|0.01631734
04:16:27|0.01632313
04:16:28|0.01632313
04:16:29|0.01632313
04:16:31|0.01632313
04:16:31|0.01632313
04:16:32|0.01632313
04:16:33|0.01632313
04:16:35|0.01632806
04:16:35|0.01632806
04:16:36|0.01632806
04:16:37|0.01633341
04:16:38|0.01633341
04:16:39|0.01633341
04:16:40|0.01633341
04:16:42|0.01633341
04:16:43|0.01633341
04:16:43|0.01632345
04:16:44|0.01632345
04:16:45|0.01632345
04:16:47|0.01632345
04:16:48|0.01632345
04:16:50|0.01632102
04:16:50|0.01632102
04:16:52|0.01632102
04:16:52|0.01632102
04:16:54|0.01632102
04:16:56|0.01632102
04:16:56|0.01632102
04:16:57|0.01632102
04:16:59|0.01632102
04:16:59|0.01634454
04:17:00|0.01634454
04:17:01|0.01634454
04:17:03|0.01635111
04:17:04|0.01635111
04:17:05|0.01635111
04:17:05|0.01635111
04:17:08|0.01635111
04:17:08|0.01635111
04:17:10|0.01635111
04:17:10|0.01635924
04:17:11|0.01635924
04:17:13|0.01635924
04:17:13|0.01635924
04:17:14|0.01635924
04:17:15|0.01635924
04:17:17|0.01635924
04:17:18|0.01635924
04:17:19|0.01635924
04:17:19|0.01635924
04:17:20|0.01635924
04:17:21|0.01635924
04:17:22|0.01635924
04:17:23|0.01635924
04:17:24|0.01635924
04:17:26|0.01635924
04:17:26|0.01635924
04:17:27|0.01635924
04:17:29|0.01635924
04:17:29|0.01634673
04:17:30|0.01634673
04:17:32|0.01634673
04:17:32|0.01634673
04:17:34|0.01634673
04:17:34|0.01634673
04:17:36|0.01634673
04:17:37|0.01636301
04:17:37|0.01636301
04:17:39|0.01636301
04:17:40|0.01636301
04:17:40|0.01636301
04:17:42|0.01636301
04:17:43|0.01636301
04:17:44|0.01636301
04:17:45|0.01636301
04:17:46|0.01636301
04:17:47|0.01636301
04:17:47|0.01636301
04:17:48|0.01636301
04:17:51|0.01638724
04:17:52|0.01639339
04:17:54|0.01639339
04:17:55|0.01639339
04:17:55|0.01639339
04:17:56|0.01639339
04:17:57|0.01639339
04:17:59|0.01638324
04:18:00|0.01638324
04:18:01|0.0163933
04:18:02|0.0163933
04:18:04|0.0163933
04:18:04|0.0163933
04:18:06|0.0163933
04:18:07|0.0163933
04:18:07|0.0163933
04:18:09|0.0163933
04:18:10|0.01642588
04:18:10|0.01642588
04:18:11|0.01642588
04:18:12|0.01642588
04:18:14|0.01642588
04:18:15|0.01642588
04:18:16|0.01642588
04:18:16|0.01642588
04:18:17|0.01642588
04:18:19|0.01642588
04:18:20|0.01644173
04:18:21|0.01644173
04:18:22|0.01645477
04:18:23|0.01644564
04:18:24|0.01644564
04:18:25|0.01644564
04:18:26|0.01644245
04:18:27|0.01644245
04:18:28|0.01644245
04:18:29|0.01644245
04:18:30|0.01644338
04:18:31|0.01644338
04:18:32|0.01644338
04:18:33|0.01644338
04:18:34|0.01644338
04:18:35|0.01644338
04:18:36|0.01644338
04:18:37|0.01644338
04:18:39|0.01644338
04:18:39|0.01644338
04:18:40|0.01644338
04:18:41|0.01644338
04:18:43|0.01644338
04:18:43|0.01644338
04:18:44|0.01647045
04:18:45|0.01646481
04:18:47|0.01646481
04:18:47|0.01646481
04:18:49|0.01647927
04:18:49|0.01647927
04:18:51|0.01647927
04:18:52|0.01647927
04:18:53|0.01647927
04:18:54|0.01647927
04:18:54|0.01647927
04:18:56|0.01647927
04:18:57|0.01647927
04:18:58|0.01647927
04:19:00|0.01647927
04:19:01|0.01647927
04:19:02|0.01647927
04:19:03|0.01645693
04:19:04|0.01644724
04:19:05|0.01644724
04:19:06|0.0164537
04:19:07|0.0164537
04:19:08|0.0164537
04:19:09|0.0164537
04:19:10|0.0164537
04:19:11|0.0164537
04:19:12|0.0164537
04:19:13|0.0164537
04:19:14|0.0164537
04:19:15|0.0164537
04:19:17|0.0164537
04:19:18|0.0164537
04:19:19|0.01644727
04:19:19|0.01644727
04:19:20|0.01644727
04:19:22|0.01642813
04:19:23|0.01642813
04:19:24|0.01642813
04:19:24|0.01642813
04:19:25|0.01642813
04:19:26|0.01642813
04:19:28|0.01642813
04:19:28|0.01646277
04:19:30|0.01646277
04:19:30|0.01646277
04:19:32|0.01646277
04:19:32|0.01646277
04:19:34|0.01646277
04:19:34|0.01646277
04:19:35|0.01646277
04:19:37|0.01646167
04:19:38|0.01646167
04:19:38|0.01646167
04:19:40|0.01646167
04:19:40|0.01646167
04:19:41|0.01646167
04:19:43|0.01646167
04:19:44|0.01648721
04:19:44|0.01648721
04:19:46|0.01649201
04:19:47|0.01649201
04:19:47|0.01649201
04:19:48|0.01648722
04:19:49|0.01648722
04:19:51|0.01649999
04:19:52|0.01649999
04:19:53|0.01649999
04:19:54|0.01649999
04:19:55|0.01649999
04:19:57|0.01649999
04:19:58|0.01649999
04:19:59|0.01649106
04:20:00|0.01649106
04:20:01|0.01649106
04:20:02|0.01649106
04:20:03|0.01649106
04:20:04|0.01649106
04:20:05|0.01649106
04:20:06|0.01649106
04:20:07|0.01649822
04:20:08|0.0165
04:20:09|0.0165
04:20:10|0.0165
04:20:11|0.0165
04:20:12|0.01647922
04:20:14|0.01646962
04:20:15|0.01649921
04:20:16|0.01649921
04:20:16|0.01649921
04:20:17|0.01649921
04:20:18|0.01649921
04:20:20|0.01646962
04:20:21|0.01646962
04:20:21|0.01646962
04:20:23|0.01646015
04:20:23|0.01646015
04:20:24|0.01646015
04:20:25|0.01646015
04:20:26|0.01646015
04:20:27|0.01646015
04:20:29|0.01646015
04:20:29|0.01646015
04:20:30|0.01646015
04:20:31|0.01646015
04:20:33|0.01646015
04:20:34|0.01649116
04:20:35|0.01649116
04:20:36|0.0165
04:20:37|0.0165
04:20:38|0.0165
04:20:39|0.0165
04:20:40|0.0165
04:20:41|0.0165
04:20:42|0.0165
04:20:43|0.0165
04:20:44|0.0165
04:20:45|0.01650815
04:20:46|0.01650815
04:20:47|0.01650815
04:20:48|0.01650815
04:20:49|0.01650815
04:20:50|0.01652298
04:20:51|0.01652401
04:20:52|0.01652401
04:20:54|0.01652401
04:20:55|0.01652401
04:20:56|0.01653091
04:20:57|0.01653091
04:20:58|0.01653091
04:20:59|0.01653091
04:21:00|0.01652723
04:21:01|0.01651602
04:21:03|0.01653359
04:21:04|0.01652724
04:21:05|0.01652724
04:21:06|0.01652724
04:21:06|0.01652724
04:21:07|0.01653043
04:21:09|0.01653043
04:21:09|0.01653043
04:21:11|0.01653043
04:21:11|0.01653841
04:21:13|0.01653841
04:21:14|0.01653841
04:21:14|0.01653841
04:21:16|0.01653842
04:21:16|0.01653842
04:21:18|0.01653842
04:21:18|0.01653054
04:21:20|0.01652081
04:21:21|0.01652081
04:21:21|0.01652081
04:21:23|0.01652081
04:21:24|0.01652081
04:21:25|0.01652081
04:21:26|0.01652081
04:21:27|0.01652081
04:21:28|0.01652081
04:21:29|0.01654163
04:21:31|0.01653014
04:21:31|0.01653014
04:21:32|0.01653014
04:21:33|0.01653014
04:21:34|0.01653014
04:21:35|0.01652081
04:21:36|0.01652081
04:21:37|0.01652081
04:21:38|0.01652081
04:21:39|0.01652081
04:21:40|0.01652081
04:21:41|0.01650886
04:21:42|0.01650886
04:21:43|0.01650321
04:21:44|0.01650321
04:21:46|0.01650321
04:21:46|0.01650321
04:21:47|0.01650321
04:21:48|0.01650321
04:21:50|0.01650321
04:21:51|0.01650321
04:21:51|0.01650321
04:21:53|0.01650321
04:21:54|0.01650321
04:21:55|0.01652686
04:21:56|0.01652686
04:21:58|0.01652686
04:21:59|0.01650642
04:22:01|0.01650642
04:22:01|0.01650642
04:22:02|0.016536
04:22:04|0.016536
04:22:05|0.016536
04:22:05|0.016536
04:22:07|0.016536
04:22:08|0.016536
04:22:09|0.016536
04:22:10|0.016536
04:22:11|0.016536
04:22:12|0.016536
04:22:13|0.01656062
04:22:15|0.01656062
04:22:15|0.01656062
04:22:16|0.01656062
04:22:17|0.01656062
04:22:19|0.01656062
04:22:20|0.01656062
04:22:20|0.01656062
04:22:21|0.01658817
04:22:23|0.01658817
04:22:24|0.01658817
04:22:25|0.01658815
04:22:26|0.01658823
04:22:26|0.01659888
04:22:27|0.01659888
04:22:29|0.01659888
04:22:29|0.01659888
04:22:31|0.01658002
04:22:31|0.01658801
04:22:33|0.01657174
04:22:34|0.01657174
04:22:35|0.01657174
04:22:36|0.01657174
04:22:37|0.01657174
04:22:38|0.01657174
04:22:39|0.01657174
04:22:41|0.01656942
04:22:41|0.01658713
04:22:42|0.01658713
04:22:44|0.01658713
04:22:44|0.01658713
04:22:45|0.01657201
04:22:46|0.01657201
04:22:47|0.01657201
04:22:48|0.01657201
04:22:49|0.01657201
04:22:50|0.01659121
04:22:51|0.01659121
04:22:53|0.01659121
04:22:54|0.01659121
04:22:55|0.01658161
04:22:56|0.01658161
04:22:57|0.01658161
04:22:58|0.01658161
04:22:59|0.01658161
04:23:00|0.01658161
04:23:01|0.01658161
04:23:02|0.0166
04:23:03|0.0166087
04:23:04|0.01658322
04:23:05|0.01658483
04:23:06|0.01658483
04:23:07|0.01660853
04:23:08|0.01660744
04:23:09|0.01662174
04:23:11|0.01660882
04:23:12|0.01659125
04:23:13|0.01658968
04:23:14|0.01660037
04:23:14|0.01660037
04:23:15|0.01660037
04:23:17|0.01658424
04:23:17|0.01658968
04:23:18|0.01658968
04:23:19|0.01656942
04:23:20|0.01656942
04:23:22|0.01656942
04:23:23|0.01656942
04:23:24|0.01655924
04:23:25|0.01654974
04:23:26|0.01654974
04:23:27|0.01654914
04:23:28|0.01653066
04:23:29|0.01651805
04:23:30|0.01651762
04:23:31|0.01653592
04:23:32|0.01653592
04:23:33|0.01653592
04:23:34|0.01653592
04:23:35|0.01654673
04:23:36|0.01655924
04:23:37|0.01654481
04:23:39|0.01654481
04:23:40|0.01654481
04:23:40|0.01655039
04:23:41|0.01655039
04:23:42|0.01655039
04:23:44|0.01655039
04:23:45|0.01655039
04:23:46|0.01655039
04:23:47|0.01656509
04:23:48|0.01656509
04:23:49|0.01656509
04:23:50|0.01656509
04:23:51|0.01657174
04:23:52|0.01657924
04:23:53|0.01657924
04:23:54|0.01656562
04:23:55|0.01656562
04:23:56|0.01656562
04:23:57|0.01656562
04:23:58|0.01656562
04:23:59|0.01656509
04:24:01|0.01656509
04:24:01|0.01656509
04:24:02|0.01656509
04:24:04|0.01653996
04:24:04|0.01653996
04:24:06|0.01653996
04:24:07|0.01653996
04:24:08|0.01653996
04:24:09|0.01653996
04:24:10|0.0165298
04:24:12|0.0165298
04:24:12|0.01654674
04:24:13|0.0165596
04:24:15|0.0165596
04:24:15|0.0165596
04:24:17|0.01654625
04:24:18|0.01653292
04:24:19|0.01653668
04:24:19|0.01653668
04:24:21|0.01653668
04:24:21|0.01653668
04:24:23|0.01653668
04:24:24|0.01653668
04:24:25|0.01653668
04:24:25|0.01653668
04:24:27|0.01653668
04:24:28|0.01654977
04:24:29|0.01654977
04:24:29|0.01654977
04:24:31|0.01654977
04:24:32|0.01654977
04:24:33|0.01654977
04:24:34|0.01654094
04:24:35|0.01654094
04:24:36|0.01654094
04:24:36|0.01654094
04:24:37|0.01656485
04:24:39|0.01656485
04:24:40|0.01656485
04:24:41|0.01656485
04:24:42|0.01656485
04:24:43|0.01656485
04:24:44|0.01656485
04:24:45|0.01656485
04:24:45|0.01656485
04:24:47|0.01656485
04:24:48|0.01657924
04:24:48|0.01657928
04:24:49|0.01657928
04:24:50|0.01658684
04:24:52|0.01658684
04:24:53|0.01658684
04:24:54|0.01658684
04:24:55|0.01658684
04:24:55|0.01658684
04:24:57|0.01658684
04:24:58|0.01658684
04:25:00|0.01658684
04:25:01|0.01658684
04:25:02|0.01658684
04:25:03|0.01660924
04:25:04|0.01660924
04:25:06|0.01661131
04:25:06|0.01661143
04:25:08|0.01661143
04:25:08|0.01661143
04:25:10|0.01661143
04:25:11|0.01661143
04:25:12|0.01661143
04:25:13|0.01661143
04:25:14|0.01661143
04:25:15|0.01661143
04:25:16|0.01660482
04:25:17|0.01660482
04:25:18|0.01660003
04:25:19|0.01660003
04:25:20|0.01660003
04:25:21|0.01660003
04:25:22|0.01661143
04:25:23|0.01661143
04:25:24|0.01658434
04:25:25|0.01658434
04:25:26|0.01658434
04:25:27|0.01658434
04:25:29|0.01658434
04:25:30|0.01658434
04:25:31|0.01658434
04:25:32|0.01659888
04:25:33|0.01659888
04:25:33|0.01659888
04:25:35|0.01659888
04:25:35|0.01659888
04:25:36|0.01659888
04:25:38|0.01659888
04:25:38|0.01659888
04:25:39|0.01659888
04:25:41|0.01659888
04:25:42|0.01660248
04:25:43|0.01660248
04:25:44|0.01660248
04:25:44|0.01660248
04:25:46|0.01660248
04:25:47|0.01661397
04:25:47|0.01661852
04:25:48|0.01661852
04:25:49|0.01662067
04:25:51|0.0166371
04:25:52|0.0166371
04:25:53|0.0166371
04:25:54|0.01664016
04:25:55|0.01664016
04:25:56|0.01664016
04:25:57|0.01664016
04:25:58|0.01664016
04:25:59|0.01664016
04:26:01|0.01664016
04:26:01|0.01664046
04:26:03|0.01664045
04:26:04|0.01664045
04:26:05|0.01664045
04:26:07|0.01664045
04:26:07|0.01660728
04:26:09|0.01660728
04:26:10|0.01661883
04:26:10|0.01662545
04:26:11|0.01664057
04:26:13|0.01665582
04:26:14|0.01665582
04:26:14|0.01665582
04:26:15|0.01663899
04:26:16|0.0166715
04:26:17|0.0166715
04:26:19|0.01667621
04:26:19|0.01667621
04:26:20|0.01665682
04:26:21|0.01665682
04:26:23|0.01664687
04:26:24|0.01664687
04:26:25|0.01665682
04:26:25|0.016637
04:26:26|0.01665123
04:26:27|0.01665124
04:26:29|0.01665124
04:26:30|0.01665124
04:26:31|0.01665124
04:26:32|0.01665124
04:26:33|0.01663863
04:26:34|0.01661852
04:26:35|0.01659932
04:26:36|0.01659932
04:26:37|0.01659932
04:26:38|0.01659932
04:26:40|0.01659932
04:26:40|0.01659505
04:26:42|0.01659505
04:26:42|0.01659505
04:26:43|0.01659505
04:26:44|0.01659505
04:26:45|0.01659505
04:26:46|0.01659505
04:26:47|0.01659505
04:26:49|0.0165981
04:26:49|0.0165981
04:26:51|0.0165981
04:26:52|0.0166087
04:26:53|0.01662174
04:26:53|0.01662174
04:26:54|0.01662174
04:26:55|0.01662174
04:26:56|0.01660892
04:26:58|0.01660892
04:26:59|0.01663424
04:27:00|0.01663424
04:27:01|0.01663424
04:27:03|0.01663424
04:27:04|0.01660727
04:27:04|0.01660727
04:27:05|0.01660727
04:27:07|0.01660892
04:27:08|0.01660892
04:27:09|0.01659566
04:27:10|0.01660622
04:27:11|0.01661046
04:27:12|0.01661046
04:27:14|0.0166278
04:27:15|0.01663734
04:27:15|0.01663734
04:27:17|0.01665606
04:27:18|0.01665682
04:27:19|0.01665682
04:27:19|0.01665682
04:27:20|0.01665682
04:27:22|0.01665682
04:27:23|0.01663734
04:27:23|0.01663734
04:27:25|0.01663734
04:27:26|0.01665606
04:27:26|0.01665606
04:27:28|0.01665606
04:27:29|0.01665606
04:27:30|0.01665606
04:27:31|0.01665606
04:27:32|0.01665606
04:27:33|0.01665606
04:27:34|0.01665606
04:27:35|0.01665
04:27:36|0.01665
04:27:37|0.01665
04:27:38|0.01665
04:27:39|0.01665606
04:27:40|0.01665606
04:27:42|0.01665606
04:27:42|0.01667744
04:27:43|0.01667362
04:27:44|0.01667362
04:27:45|0.01667362
04:27:46|0.01667364
04:27:47|0.01667364
04:27:48|0.01667364
04:27:50|0.01667364
04:27:50|0.01667364
04:27:51|0.01667364
04:27:52|0.01667364
04:27:53|0.01667363
04:27:54|0.01667363
04:27:55|0.01666337
04:27:56|0.01666337
04:27:57|0.01664674
04:27:58|0.01663863
04:28:00|0.01663863
04:28:02|0.01665924
04:28:03|0.01665924
04:28:04|0.01665924
04:28:04|0.0166469
04:28:05|0.01666646
04:28:07|0.01666646
04:28:07|0.01664689
04:28:09|0.01664689
04:28:09|0.01663816
04:28:10|0.01663816
04:28:12|0.01663425
04:28:12|0.01663425
04:28:14|0.01663425
04:28:15|0.01662542
04:28:16|0.01661542
04:28:17|0.01663305
04:28:17|0.01663305
04:28:19|0.01663305
04:28:20|0.01663305
04:28:21|0.01663305
04:28:22|0.01663815
04:28:23|0.01663815
04:28:25|0.01663815
04:28:25|0.01661891
04:28:26|0.01661891
04:28:27|0.01660757
04:28:28|0.01660307
04:28:30|0.01659409
04:28:31|0.01659408
04:28:32|0.01659408
04:28:33|0.01659408
04:28:34|0.01659408
04:28:36|0.01659408
04:28:37|0.01659408
04:28:37|0.01659408
04:28:38|0.01659408
04:28:40|0.01660288
04:28:41|0.01660288
04:28:42|0.01660288
04:28:43|0.0166087
04:28:43|0.01661852
04:28:44|0.01661852
04:28:45|0.01660379
04:28:49|0.01660379
04:28:50|0.01660296
04:28:51|0.01660296
04:28:52|0.01660296
04:28:53|0.01660296
04:28:54|0.01660296
04:28:55|0.01660296
04:28:56|0.01660296
04:28:58|0.01660296
04:28:58|0.01660296
04:28:59|0.01660296
04:29:01|0.01660296
04:29:02|0.01660296
04:29:04|0.01661845
04:29:05|0.01661845
04:29:06|0.01661845
04:29:06|0.01661845
04:29:07|0.01661845
04:29:08|0.01661845
04:29:10|0.01661852
04:29:10|0.01661852
04:29:12|0.01661852
04:29:12|0.01661852
04:29:13|0.01661852
04:29:15|0.01661852
04:29:16|0.0166297
04:29:17|0.0166297
04:29:18|0.0166297
04:29:19|0.0166297
04:29:21|0.01662049
04:29:21|0.01662049
04:29:23|0.01662049
04:29:24|0.01662049
04:29:25|0.01662049
04:29:26|0.01662049
04:29:27|0.01662049
04:29:28|0.01662049
04:29:29|0.01662625
04:29:30|0.01663279
04:29:31|0.01663279
04:29:32|0.01663401
04:29:33|0.01665278
04:29:35|0.01663868
04:29:35|0.01662174
04:29:37|0.01662174
04:29:37|0.01662174
04:29:38|0.01662174
04:29:39|0.01662174
04:29:40|0.01662174
04:29:41|0.01662174
04:29:43|0.01662174
04:29:43|0.01662174
04:29:45|0.01662174
04:29:46|0.01662174
04:29:47|0.01662174
04:29:47|0.01662174
04:29:49|0.01662174
04:29:50|0.01662174
04:29:50|0.01662174
04:29:51|0.01662174
04:29:53|0.01663816
04:29:53|0.01663816
04:29:55|0.01663816
04:29:55|0.01663816
04:29:57|0.01663816
04:29:57|0.01663816
04:29:58|0.01663816
04:29:59|0.01663816
04:30:01|0.01663816
04:30:01|0.01663816
04:30:03|0.01663206
04:30:03|0.01663206
04:30:05|0.01662174
04:30:07|0.01661852
04:30:07|0.0166157
04:30:09|0.0166157
04:30:10|0.01661554
04:30:11|0.01660426
04:30:11|0.01660426
04:30:13|0.01661596
04:30:14|0.01662834
04:30:15|0.01662834
04:30:15|0.01662834
04:30:17|0.01662834
04:30:18|0.01662589
04:30:19|0.01662589
04:30:19|0.01661388
04:30:21|0.01663816
04:30:21|0.01663816
04:30:22|0.01663816
04:30:23|0.01663816
04:30:25|0.01661913
04:30:25|0.01661913
04:30:27|0.01661913
04:30:28|0.01661913
04:30:29|0.01661913
04:30:30|0.01661913
04:30:31|0.01661913
04:30:32|0.01661913
04:30:33|0.01661913
04:30:34|0.01660716
04:30:35|0.01660716
04:30:36|0.01658088
04:30:37|0.01657746
04:30:38|0.01657746
04:30:39|0.01658906
04:30:40|0.01658906
04:30:41|0.01657935
04:30:42|0.01657935
04:30:43|0.01657935
04:30:44|0.01657758
04:30:45|0.01657758
04:30:46|0.01656605
04:30:47|0.01656118
04:30:48|0.01656118
04:30:49|0.01656118
04:30:50|0.01655677
04:30:51|0.01657115
04:30:52|0.01657115
04:30:53|0.01657115
04:30:54|0.01657115
04:30:55|0.01655677
04:30:56|0.01655677
04:30:57|0.01655677
04:30:58|0.01656942
04:30:59|0.01656942
04:31:00|0.01656942
04:31:01|0.01656942
04:31:03|0.01656942
04:31:04|0.01656942
04:31:05|0.01656942
04:31:06|0.01656942
04:31:06|0.01656942
04:31:09|0.01656942
04:31:10|0.01656942
04:31:11|0.01657706
04:31:12|0.01658208
04:31:12|0.01658208
04:31:14|0.01658208
04:31:14|0.01656775
04:31:15|0.01656775
04:31:17|0.01655283
04:31:17|0.01655283
04:31:19|0.01655283
04:31:20|0.01655283
04:31:20|0.01657924
04:31:22|0.01657924
04:31:22|0.01657924
04:31:24|0.01657924
04:31:25|0.01657924
04:31:26|0.01657924
04:31:27|0.01656682
04:31:28|0.01656682
04:31:29|0.01657829
04:31:30|0.01657829
04:31:30|0.01657829
04:31:31|0.01657829
04:31:33|0.01657829
04:31:34|0.01657829
04:31:35|0.01657829
04:31:36|0.01657829
04:31:37|0.01656682
04:31:38|0.01656682
04:31:39|0.01655945
04:31:40|0.01657668
04:31:42|0.01657668
04:31:42|0.01657668
04:31:44|0.01655123
04:31:44|0.01655123
04:31:45|0.01658654
04:31:46|0.01657759
04:31:48|0.01657759
04:31:48|0.01657759
04:31:49|0.01659501
04:31:50|0.01659501
04:31:51|0.01659501
04:31:53|0.01657593
04:31:53|0.01657593
04:31:55|0.01656108
04:31:56|0.01656108
04:31:56|0.01656108
04:31:58|0.01656108
04:31:59|0.01656108
04:32:00|0.01656108
04:32:00|0.01656108
04:32:02|0.01656108
04:32:03|0.01655284
04:32:04|0.01655284
04:32:05|0.01655284
04:32:07|0.01654622
04:32:09|0.01656534
04:32:10|0.01656535
04:32:11|0.01657465
04:32:12|0.01656805
04:32:13|0.01657924
04:32:13|0.01657266
04:32:14|0.01657266
04:32:15|0.01657266
04:32:16|0.01657266
04:32:18|0.01656481
04:32:18|0.01656481
04:32:19|0.01654683
04:32:20|0.01654683
04:32:21|0.01654683
04:32:22|0.01654683
04:32:23|0.01654683
04:32:25|0.01658469
04:32:25|0.01656273
04:32:27|0.01655613
04:32:27|0.01655613
04:32:28|0.01655613
04:32:30|0.01655613
04:32:31|0.01655613
04:32:31|0.01654791
04:32:33|0.01654622
04:32:33|0.01654622
04:32:35|0.01654622
04:32:36|0.01654622
04:32:37|0.01655572
04:32:38|0.01655279
04:32:39|0.01655271
04:32:40|0.01655271
04:32:41|0.01654305
04:32:42|0.01653085
04:32:43|0.01653085
04:32:44|0.01652298
04:32:45|0.01652298
04:32:46|0.01652298
04:32:47|0.01652298
04:32:48|0.01653591
04:32:49|0.01653591
04:32:51|0.01655553
04:32:51|0.01655553
04:32:52|0.01655553
04:32:54|0.01655553
04:32:55|0.01655553
04:32:55|0.01655553
04:32:57|0.01655572
04:32:58|0.01655572
04:32:59|0.01655572
04:32:59|0.01655777
04:33:01|0.01655777
04:33:02|0.01655777
04:33:04|0.01655777
04:33:05|0.01654464
04:33:05|0.01654464
04:33:07|0.01655553
04:33:08|0.01654953
04:33:09|0.01654294
04:33:10|0.01654294
04:33:11|0.01654294
04:33:13|0.01654294
04:33:14|0.01654294
04:33:15|0.01654294
04:33:16|0.01654294
04:33:17|0.01654294
04:33:18|0.01654294
04:33:19|0.01652644
04:33:20|0.01652644
04:33:21|0.01652644
04:33:22|0.01653133
04:33:23|0.01653133
04:33:25|0.01653133
04:33:26|0.01653133
04:33:26|0.01653133
04:33:27|0.01653133
04:33:28|0.0165501
04:33:29|0.01654294
04:33:30|0.01654294
04:33:31|0.01654294
04:33:32|0.01654294
04:33:33|0.01654294
04:33:35|0.01654294
04:33:36|0.01652477
04:33:36|0.01652477
04:33:38|0.01652477
04:33:39|0.01652477
04:33:39|0.01652477
04:33:41|0.01652524
04:33:42|0.01652524
04:33:43|0.01652524
04:33:44|0.01652524
04:33:45|0.01652524
04:33:45|0.01653996
04:33:47|0.01654674
04:33:48|0.01654161
04:33:48|0.01655924
04:33:50|0.01655924
04:33:50|0.01655166
04:33:52|0.01654623
04:33:53|0.01654623
04:33:54|0.01654623
04:33:55|0.01653633
04:33:56|0.01653633
04:33:57|0.01653634
04:33:58|0.01653634
04:33:58|0.01653634
04:34:00|0.01653634
04:34:01|0.01653634
04:34:01|0.01653634
04:34:02|0.01653996
04:34:03|0.01653996
04:34:04|0.01653996
04:34:05|0.01653996
04:34:06|0.01653996
04:34:08|0.01653996
04:34:10|0.01653996
04:34:10|0.01653996
04:34:12|0.01653117
04:34:13|0.01653117
04:34:13|0.01653117
04:34:14|0.01653117
04:34:16|0.01653995
04:34:17|0.01653995
04:34:18|0.01653146
04:34:19|0.01653146
04:34:20|0.01653146
04:34:20|0.01653146
04:34:22|0.01651669
04:34:24|0.01651669
04:34:24|0.01651669
04:34:26|0.01651669
04:34:27|0.01653424
04:34:27|0.01653605
04:34:28|0.01653605
04:34:30|0.01653605
04:34:30|0.01653605
04:34:32|0.01653605
04:34:32|0.01654674
04:34:34|0.01654674
04:34:34|0.01654674
04:34:36|0.01654674
04:34:36|0.01654674
04:34:38|0.01655995
04:34:38|0.01655995
04:34:39|0.01655995
04:34:40|0.01655995
04:34:41|0.01655995
04:34:42|0.01655995
04:34:43|0.01655995
04:34:45|0.01655995
04:34:45|0.01655995
04:34:47|0.01655995
04:34:47|0.01655995
04:34:48|0.01655995
04:34:49|0.01655995
04:34:51|0.01655995
04:34:51|0.01655995
04:34:52|0.01655995
04:34:53|0.01654128
04:34:54|0.01654128
04:34:55|0.01654128
04:34:56|0.01654128
04:34:57|0.01654128
04:34:58|0.01654245
04:34:59|0.01654245
04:35:00|0.01654245
04:35:01|0.01654245
04:35:02|0.01654245
04:35:04|0.01654245
04:35:05|0.01654245
04:35:05|0.01654245
04:35:07|0.01654245
04:35:08|0.01654245
04:35:10|0.01653632
04:35:11|0.01653632
04:35:12|0.01653632
04:35:13|0.01653632
04:35:14|0.01653632
04:35:15|0.01653632
04:35:16|0.01653632
04:35:17|0.01654929
04:35:18|0.01654929
04:35:20|0.01654978
04:35:20|0.01654978
04:35:21|0.01654978
04:35:23|0.01654978
04:35:23|0.01654978
04:35:25|0.01656459
04:35:25|0.01656459
04:35:26|0.01656459
04:35:27|0.01656291
04:35:29|0.01656291
04:35:29|0.01657216
04:35:31|0.01657924
04:35:31|0.01658424
04:35:32|0.01658424
04:35:33|0.01658424
04:35:34|0.01658424
04:35:35|0.01658424
04:35:37|0.01658424
04:35:37|0.01658424
04:35:39|0.01658424
04:35:39|0.01658424
04:35:41|0.01658424
04:35:41|0.01660924
04:35:42|0.01660924
04:35:44|0.01660924
04:35:45|0.01660924
04:35:45|0.01660924
04:35:47|0.01660924
04:35:48|0.01663951
04:35:48|0.01663951
04:35:50|0.01663951
04:35:51|0.01663951
04:35:52|0.01663951
04:35:53|0.01663951
04:35:54|0.01663951
04:35:55|0.01663951
04:35:56|0.01663951
04:35:57|0.01663951
04:35:58|0.01663951
04:35:59|0.01663951
04:36:00|0.01663951
04:36:01|0.01663951
04:36:02|0.01663951
04:36:03|0.01663951
04:36:04|0.01663951
04:36:05|0.01665325
04:36:06|0.01665325
04:36:07|0.01666324
04:36:08|0.01667328
04:36:10|0.01667328
04:36:11|0.01667328
04:36:12|0.01669786
04:36:14|0.0167032
04:36:15|0.0167032
04:36:16|0.01671708
04:36:17|0.01671354
04:36:18|0.01672358
04:36:19|0.0167336
04:36:20|0.01673362
04:36:21|0.01673369
04:36:22|0.01673369
04:36:23|0.01673366
04:36:25|0.01673366
04:36:26|0.0167337
04:36:27|0.01672516
04:36:27|0.01671713
04:36:29|0.01671713
04:36:29|0.01671713
04:36:31|0.01671713
04:36:32|0.01671713
04:36:33|0.01668424
04:36:33|0.01668424
04:36:34|0.01667174
04:36:35|0.01667404
04:36:36|0.01667404
04:36:37|0.01666738
04:36:38|0.01666738
04:36:39|0.01666172
04:36:41|0.01664674
04:36:42|0.01664674
04:36:43|0.0166578
04:36:44|0.0166578
04:36:45|0.0166578
04:36:46|0.0166578
04:36:47|0.01667556
04:36:48|0.01667744
04:36:49|0.01667744
04:36:50|0.01667744
04:36:51|0.01667744
04:36:52|0.01667744
04:36:53|0.01667744
04:36:54|0.01667744
04:36:55|0.01667744
04:36:56|0.01667744
04:36:57|0.01667744
04:36:58|0.01667744
04:36:59|0.01667744
04:37:00|0.01667744
04:37:01|0.01670992
04:37:02|0.01669637
04:37:03|0.01669637
04:37:04|0.01669637
04:37:05|0.01669637
04:37:06|0.01669637
04:37:07|0.01669637
04:37:08|0.01671029
04:37:10|0.01671029
04:37:11|0.01670795
04:37:13|0.01670795
04:37:14|0.01674454
04:37:15|0.01674454
04:37:16|0.01674454
04:37:16|0.01674454
04:37:17|0.01674454
04:37:19|0.01674454
04:37:20|0.01674454
04:37:21|0.01674454
04:37:22|0.01673119
04:37:22|0.01673119
04:37:23|0.01673119
04:37:24|0.01671782
04:37:25|0.01671302
04:37:26|0.01670462
04:37:27|0.01669127
04:37:28|0.01667578
04:37:29|0.01666405
04:37:30|0.01666405
04:37:31|0.01666405
04:37:32|0.01666405
04:37:33|0.01669708
04:37:35|0.01669708
04:37:36|0.01669708
04:37:36|0.01669708
04:37:38|0.01669708
04:37:39|0.01669708
04:37:39|0.01669708
04:37:40|0.01669708
04:37:41|0.01669708
04:37:43|0.01669708
04:37:43|0.01669559
04:37:44|0.01669559
04:37:46|0.01671305
04:37:47|0.01671305
04:37:48|0.01671305
04:37:49|0.01668424
04:37:50|0.01668424
04:37:51|0.01668424
04:37:52|0.01668424
04:37:53|0.01668424
04:37:55|0.01668424
04:37:55|0.01668424
04:37:56|0.01668424
04:37:57|0.01668424
04:37:58|0.01668424
04:38:00|0.01668424
04:38:00|0.01668424
04:38:01|0.01667744
04:38:03|0.01667744
04:38:03|0.01666552
04:38:04|0.01664966
04:38:05|0.01664966
04:38:06|0.01664966
04:38:07|0.01664966
04:38:08|0.01664966
04:38:10|0.01664966
04:38:11|0.01664811
04:38:12|0.01665737
04:38:13|0.01665737
04:38:14|0.01665642
04:38:15|0.01665642
04:38:16|0.01665642
04:38:17|0.01665642
04:38:18|0.01665642
04:38:19|0.01665642
04:38:21|0.01665642
04:38:22|0.01663044
04:38:22|0.01663044
04:38:24|0.01663044
04:38:25|0.01663123
04:38:26|0.01664639
04:38:27|0.01664639
04:38:28|0.01664639
04:38:28|0.01664639
04:38:29|0.01664639
04:38:30|0.01664639
04:38:31|0.01664639
04:38:32|0.01664639
04:38:33|0.01664845
04:38:35|0.01663211
04:38:35|0.01662589
04:38:36|0.01662589
04:38:38|0.01662589
04:38:39|0.01662589
04:38:39|0.01662589
04:38:41|0.01662589
04:38:42|0.01662589
04:38:43|0.01662589
04:38:43|0.01662589
04:38:44|0.01662589
04:38:45|0.01665638
04:38:47|0.01665382
04:38:48|0.01664545
04:38:49|0.01664378
04:38:50|0.01666371
04:38:51|0.01666371
04:38:52|0.01666371
04:38:53|0.01666678
04:38:54|0.01666678
04:38:55|0.01666678
04:38:56|0.01666678
04:38:57|0.01666678
04:38:58|0.01666678
04:38:59|0.01666678
04:39:00|0.01666678
04:39:01|0.01666678
04:39:02|0.01668096
04:39:03|0.01668096
04:39:04|0.01668096
04:39:05|0.01668096
04:39:06|0.01668096
04:39:07|0.01668096
04:39:08|0.01668096
04:39:09|0.01668096
04:39:10|0.01668096
04:39:12|0.01664881
04:39:12|0.01664881
04:39:14|0.01665625
04:39:15|0.01665141
04:39:16|0.01665141
04:39:17|0.01666644
04:39:18|0.01667841
04:39:20|0.01667841
04:39:21|0.01667841
04:39:22|0.01667841
04:39:23|0.01667841
04:39:24|0.01667841
04:39:25|0.01667841
04:39:26|0.01667841
04:39:27|0.01667841
04:39:28|0.01666584
04:39:29|0.01666584
04:39:30|0.01666584
04:39:31|0.01667111
04:39:32|0.01667111
04:39:33|0.01667111
04:39:34|0.01667111
04:39:35|0.01667111
04:39:36|0.01667111
04:39:37|0.01667111
04:39:38|0.01667111
04:39:39|0.01667111
04:39:40|0.01667111
04:39:41|0.01667111
04:39:42|0.01667111
04:39:43|0.01667111
04:39:45|0.01667111
04:39:45|0.01667111
04:39:47|0.01667111
04:39:47|0.01667111
04:39:48|0.01667111
04:39:49|0.01666884
04:39:51|0.01666884
04:39:51|0.01666884
04:39:53|0.01666884
04:39:53|0.01666215
04:39:54|0.01666215
04:39:56|0.01666215
04:39:56|0.01666215
04:39:57|0.01666215
04:39:59|0.01666215
04:39:59|0.01666062
04:40:01|0.01666062
04:40:02|0.01666062
04:40:02|0.01666062
04:40:03|0.01666062
04:40:04|0.01666062
04:40:06|0.01666062
04:40:07|0.01665185
04:40:08|0.01665185
04:40:08|0.01665185
04:40:09|0.01665185
04:40:11|0.01665932
04:40:12|0.01665932
04:40:13|0.01665932
04:40:15|0.01665932
04:40:16|0.01665932
04:40:17|0.01665932
04:40:18|0.01665932
04:40:19|0.01665932
04:40:20|0.01665932
04:40:21|0.01665932
04:40:23|0.01665932
04:40:23|0.01665932
04:40:25|0.01666762
04:40:26|0.01666762
04:40:26|0.01666762
04:40:28|0.01666297
04:40:29|0.01666297
04:40:29|0.01667706
04:40:30|0.01667274
04:40:31|0.01667274
04:40:32|0.01667274
04:40:33|0.01667278
04:40:34|0.01667278
04:40:35|0.01667278
04:40:36|0.01667278
04:40:37|0.01667278
04:40:39|0.01668113
04:40:40|0.01668113
04:40:41|0.01668113
04:40:42|0.01668113
04:40:42|0.01668113
04:40:44|0.01668726
04:40:44|0.01671302
04:40:45|0.01671302
04:40:46|0.0166974
04:40:47|0.0166974
04:40:48|0.0166974
04:40:49|0.0166974
04:40:51|0.0166974
04:40:52|0.0166974
04:40:52|0.0166974
04:40:54|0.0166974
04:40:55|0.0166974
04:40:56|0.0166974
04:40:56|0.0166974
04:40:58|0.01666382
04:40:59|0.01666382
04:40:59|0.01666382
04:41:01|0.01666382
04:41:02|0.01664798
04:41:03|0.01664798
04:41:03|0.01664798
04:41:04|0.01664798
04:41:06|0.01667744
04:41:06|0.01669046
04:41:08|0.01669046
04:41:08|0.01669046
04:41:10|0.01669046
04:41:11|0.01669046
04:41:11|0.01669046
04:41:12|0.01669046
04:41:14|0.01669046
04:41:16|0.01669046
04:41:16|0.01669046
04:41:17|0.01669046
04:41:18|0.01669046
04:41:20|0.01664798
04:41:20|0.01664798
04:41:21|0.01664798
04:41:23|0.01665318
04:41:23|0.01667174
04:41:25|0.01667174
04:41:26|0.01667174
04:41:27|0.01667385
04:41:27|0.01666387
04:41:29|0.01666387
04:41:31|0.01666387
04:41:32|0.01666387
04:41:33|0.01666387
04:41:34|0.01669673
04:41:35|0.01669673
04:41:36|0.01669673
04:41:37|0.01669673
04:41:38|0.01669673
04:41:39|0.01669673
04:41:40|0.01669673
04:41:41|0.01669673
04:41:42|0.01669673
04:41:43|0.01669673
04:41:44|0.01669673
04:41:45|0.01669673
04:41:46|0.01669673
04:41:47|0.01669673
04:41:48|0.01669673
04:41:49|0.01669673
04:41:50|0.01669673
04:41:51|0.01669673
04:41:52|0.01669673
04:41:54|0.01669673
04:41:54|0.01669673
04:41:56|0.01669673
04:41:56|0.01669673
04:41:58|0.01669673
04:41:59|0.01669673
04:42:00|0.01672422
04:42:01|0.01671895
04:42:02|0.01674152
04:42:03|0.01674152
04:42:04|0.01674152
04:42:05|0.01675488
04:42:06|0.01674408
04:42:07|0.01674408
04:42:07|0.01673731
04:42:09|0.01673563
04:42:10|0.0167206
04:42:11|0.0167206
04:42:12|0.0167206
04:42:13|0.0167206
04:42:14|0.0167206
04:42:16|0.01672792
04:42:16|0.01672792
04:42:18|0.01672792
04:42:20|0.01667718
04:42:20|0.01667718
04:42:22|0.01667718
04:42:23|0.01667718
04:42:24|0.01666634
04:42:25|0.0166591
04:42:26|0.0166591
04:42:27|0.0166591
04:42:28|0.0166591
04:42:29|0.0166591
04:42:30|0.0166591
04:42:31|0.0166591
04:42:32|0.0166591
04:42:34|0.0166591
04:42:34|0.0166591
04:42:36|0.0166591
04:42:37|0.01667174
04:42:38|0.01666383
04:42:39|0.01664545
04:42:39|0.01664545
04:42:41|0.01664545
04:42:41|0.01664545
04:42:43|0.01664545
04:42:43|0.01664545
04:42:45|0.01664545
04:42:45|0.01664545
04:42:46|0.01664545
04:42:48|0.01664545
04:42:48|0.0166591
04:42:50|0.0166591
04:42:51|0.0166591
04:42:52|0.0166591
04:42:53|0.0166591
04:42:54|0.0166591
04:42:54|0.0166591
04:42:56|0.0166591
04:42:57|0.0166591
04:42:57|0.0166591
04:42:59|0.0166591
04:43:00|0.0166591
04:43:00|0.0166591
04:43:01|0.0166591
04:43:02|0.01667174
04:43:03|0.01665886
04:43:05|0.01665886
04:43:06|0.01665886
04:43:07|0.01665886
04:43:08|0.01665886
04:43:09|0.01665886
04:43:10|0.01665886
04:43:11|0.01665886
04:43:12|0.01665886
04:43:13|0.01665886
04:43:14|0.01665886
04:43:15|0.01665732
04:43:17|0.01665732
04:43:18|0.01665732
04:43:19|0.01665732
04:43:20|0.01665732
04:43:21|0.01665732
04:43:23|0.01665732
04:43:23|0.01665732
04:43:24|0.01665913
04:43:25|0.01665913
04:43:27|0.01665913
04:43:27|0.01665913
04:43:28|0.01663877
04:43:29|0.01663877
04:43:30|0.01663877
04:43:31|0.01663877
04:43:32|0.01663043
04:43:34|0.01663043
04:43:34|0.01665734
04:43:35|0.01665911
04:43:36|0.01665924
04:43:37|0.01665924
04:43:39|0.01665924
04:43:39|0.01665924
04:43:41|0.01665924
04:43:41|0.01665924
04:43:43|0.01665924
04:43:43|0.0166858
04:43:44|0.0166858
04:43:46|0.0166858
04:43:46|0.01669674
04:43:48|0.01669674
04:43:49|0.01669674
04:43:50|0.01669674
04:43:51|0.01669674
04:43:52|0.01669674
04:43:53|0.01669674
04:43:54|0.01669674
04:43:55|0.01669674
04:43:56|0.01668884
04:43:57|0.01669907
04:43:58|0.01669907
04:43:59|0.01668692
04:44:00|0.01668692
04:44:01|0.01668692
04:44:02|0.01668692
04:44:03|0.01669818
04:44:04|0.01669818
04:44:05|0.01669818
04:44:06|0.01668728
04:44:07|0.01668728
04:44:08|0.01670666
04:44:09|0.01670666
04:44:10|0.01670666
04:44:11|0.01670666
04:44:12|0.01670666
04:44:14|0.01670666
04:44:14|0.01670666
04:44:15|0.01670666
04:44:17|0.01670666
04:44:17|0.01670666
04:44:18|0.01670666
04:44:21|0.01670666
04:44:22|0.01670666
04:44:23|0.01670666
04:44:23|0.01670666
04:44:25|0.01670666
04:44:26|0.01670614
04:44:27|0.01670614
04:44:28|0.01670614
04:44:29|0.01670614
04:44:30|0.01670614
04:44:30|0.01670614
04:44:32|0.01670614
04:44:32|0.01670614
04:44:34|0.01670614
04:44:35|0.01670614
04:44:36|0.01670614
04:44:37|0.01670614
04:44:38|0.01670614
04:44:39|0.01670614
04:44:40|0.01670614
04:44:41|0.01670614
04:44:43|0.01670614
04:44:43|0.01670614
04:44:45|0.01670614
04:44:46|0.01670614
04:44:46|0.01670614
04:44:47|0.01670614
04:44:49|0.01670614
04:44:50|0.01670614
04:44:51|0.01670614
04:44:52|0.01670614
04:44:53|0.01670614
04:44:54|0.01670614
04:44:55|0.01670614
04:44:56|0.01670614
04:44:57|0.01670614
04:44:58|0.01670614
04:44:59|0.01670056
04:45:00|0.01670056
04:45:01|0.01670056
04:45:02|0.01670056
04:45:03|0.01670056
04:45:04|0.01671072
04:45:04|0.01673424
04:45:05|0.01673424
04:45:06|0.01673424
04:45:08|0.01673424
04:45:09|0.01673424
04:45:10|0.01673424
04:45:11|0.01673424
04:45:12|0.01673424
04:45:13|0.01673424
04:45:13|0.01673424
04:45:14|0.01673424
04:45:16|0.01673082
04:45:18|0.01673082
04:45:18|0.01673082
04:45:19|0.01674237
04:45:20|0.01674918
04:45:22|0.01674918
04:45:22|0.01674069
04:45:24|0.01674069
04:45:24|0.01675066
04:45:26|0.01674899
04:45:27|0.01674899
04:45:28|0.01674899
04:45:28|0.01675901
04:45:29|0.01675901
04:45:31|0.01675901
04:45:31|0.01674879
04:45:32|0.01674879
04:45:34|0.01674879
04:45:35|0.01674879
04:45:35|0.01675788
04:45:36|0.01675788
04:45:38|0.01675766
04:45:38|0.01675766
04:45:40|0.01675766
04:45:41|0.01674879
04:45:41|0.01674879
04:45:43|0.01674231
04:45:44|0.01674231
04:45:45|0.01672228
04:45:46|0.01672228
04:45:47|0.01672547
04:45:48|0.01672547
04:45:49|0.01672547
04:45:50|0.01672547
04:45:54|0.01672547
04:45:55|0.01672397
04:45:55|0.01671949
04:45:57|0.01670691
04:45:58|0.01669724
04:45:59|0.01669724
04:46:00|0.01669724
04:46:01|0.01668514
04:46:03|0.01668514
04:46:03|0.01668514
04:46:05|0.01667745
04:46:06|0.01668496
04:46:06|0.01668496
04:46:07|0.01668496
04:46:08|0.01668496
04:46:09|0.01668496
04:46:11|0.01668496
04:46:12|0.01666762
04:46:12|0.01666762
04:46:13|0.01666762
04:46:14|0.01666762
04:46:15|0.01666762
04:46:16|0.01666762
04:46:19|0.01666762
04:46:19|0.01666762
04:46:21|0.01666762
04:46:22|0.01666762
04:46:23|0.01666762
04:46:23|0.01666762
04:46:25|0.01666762
04:46:26|0.01666762
04:46:26|0.01666762
04:46:28|0.01666762
04:46:29|0.01666762
04:46:30|0.01666762
04:46:31|0.01666762
04:46:32|0.01666762
04:46:33|0.01666762
04:46:34|0.01666217
04:46:34|0.01665381
04:46:36|0.0166438
04:46:37|0.0166438
04:46:38|0.0166438
04:46:39|0.0166438
04:46:40|0.0166438
04:46:41|0.0166438
04:46:42|0.0166438
04:46:43|0.0166438
04:46:44|0.0166438
04:46:45|0.0166438
04:46:46|0.0166438
04:46:47|0.0166438
04:46:48|0.01666759
04:46:49|0.01668422
04:46:50|0.01668422
04:46:51|0.01669674
04:46:52|0.01669674
04:46:53|0.01667886
04:46:54|0.01667886
04:46:55|0.01667886
04:46:56|0.01667886
04:46:57|0.01666549
04:46:58|0.01666549
04:46:59|0.01666549
04:47:00|0.01666549
04:47:01|0.01666549
04:47:02|0.01668726
04:47:03|0.01669708
04:47:04|0.0166822
04:47:05|0.01670189
04:47:06|0.01670189
04:47:07|0.01670189
04:47:08|0.01670189
04:47:09|0.01670189
04:47:10|0.01670189
04:47:11|0.01670189
04:47:12|0.01670189
04:47:13|0.01670189
04:47:14|0.01670189
04:47:15|0.01672103
04:47:16|0.01672103
04:47:17|0.01672103
04:47:18|0.01672103
04:47:20|0.01672103
04:47:21|0.01672103
04:47:23|0.01673365
04:47:24|0.01673365
04:47:24|0.01673365
04:47:26|0.01673365
04:47:26|0.01673365
04:47:27|0.016756
04:47:29|0.016756
04:47:30|0.016756
04:47:31|0.01677082
04:47:32|0.01677082
04:47:32|0.01677082
04:47:34|0.01677082
04:47:35|0.01677082
04:47:36|0.01677777
04:47:37|0.01677777
04:47:38|0.01676571
04:47:39|0.01676
04:47:40|0.01676
04:47:40|0.01676
04:47:42|0.01676
04:47:43|0.01676
04:47:44|0.01676
04:47:45|0.01676
04:47:46|0.01675033
04:47:47|0.01673005
04:47:47|0.01673005
04:47:49|0.01673005
04:47:50|0.01675349
04:47:51|0.01675349
04:47:52|0.01675349
04:47:53|0.01675349
04:47:54|0.01675349
04:47:55|0.01675349
04:47:56|0.01675349
04:47:57|0.01675349
04:47:58|0.01675349
04:47:59|0.01675349
04:48:00|0.01675349
04:48:01|0.01675349
04:48:02|0.01675349
04:48:03|0.01675349
04:48:04|0.01676582
04:48:05|0.01676582
04:48:06|0.01676582
04:48:07|0.01676582
04:48:08|0.01676582
04:48:10|0.01676582
04:48:10|0.01676582
04:48:11|0.01676582
04:48:12|0.01676582
04:48:14|0.01676582
04:48:14|0.01678074
04:48:16|0.01678074
04:48:17|0.01678074
04:48:17|0.01678074
04:48:19|0.01678082
04:48:19|0.01678082
04:48:21|0.01678082
04:48:23|0.01677422
04:48:24|0.01677515
04:48:25|0.01677515
04:48:26|0.01677515
04:48:27|0.0167439
04:48:28|0.0167439
04:48:29|0.01672729
04:48:30|0.01674326
04:48:31|0.01672061
04:48:32|0.01672061
04:48:33|0.01671728
04:48:34|0.01673483
04:48:35|0.01673483
04:48:37|0.01673483
04:48:37|0.01673482
04:48:38|0.01673482
04:48:40|0.01673482
04:48:40|0.01673482
04:48:42|0.01675294
04:48:43|0.01675294
04:48:44|0.01675294
04:48:45|0.01673482
04:48:46|0.01673482
04:48:47|0.01673482
04:48:49|0.01673482
04:48:49|0.01673482
04:48:51|0.01673482
04:48:52|0.01673482
04:48:53|0.0167223
04:48:53|0.0167223
04:48:55|0.0167223
04:48:56|0.0167223
04:48:57|0.0167223
04:48:57|0.0167223
04:48:58|0.0167223
04:49:00|0.0167223
04:49:01|0.01671895
04:49:01|0.01671895
04:49:03|0.01673797
04:49:04|0.01674649
04:49:05|0.01674649
04:49:06|0.01673232
04:49:07|0.01672174
04:49:08|0.01672174
04:49:08|0.01670509
04:49:09|0.01670509
04:49:11|0.01671795
04:49:12|0.01671795
04:49:13|0.01672453
04:49:14|0.01673049
04:49:15|0.01673049
04:49:15|0.01673049
04:49:17|0.01673715
04:49:18|0.01673715
04:49:18|0.01674049
04:49:20|0.01674617
04:49:22|0.01674617
04:49:22|0.01674617
04:49:24|0.01673016
04:49:24|0.01673016
04:49:25|0.01673016
04:49:26|0.01673016
04:49:27|0.01673016
04:49:28|0.01673716
04:49:29|0.01673016
04:49:31|0.01672519
04:49:32|0.01671514
04:49:32|0.01674051
04:49:33|0.01674051
04:49:34|0.01674051
04:49:35|0.01675
04:49:37|0.01675
04:49:38|0.01675
04:49:38|0.01674019
04:49:40|0.01674019
04:49:41|0.01674019
04:49:42|0.01674019
04:49:43|0.01676217
04:49:44|0.01676217
04:49:45|0.01674855
04:49:46|0.01674855
04:49:47|0.01674855
04:49:48|0.01676891
04:49:49|0.01676891
04:49:50|0.01676891
04:49:51|0.01676891
04:49:52|0.01676891
04:49:53|0.01676891
04:49:54|0.0167571
04:49:55|0.0167571
04:49:56|0.0167571
04:49:57|0.0167571
04:49:58|0.0167571
04:49:59|0.01677563
04:50:00|0.01677563
04:50:01|0.01675712
04:50:02|0.01675712
04:50:03|0.0167571
04:50:04|0.0167571
04:50:05|0.0167571
04:50:06|0.0167571
04:50:07|0.01677389
04:50:08|0.01677389
04:50:09|0.01677384
04:50:10|0.01677384
04:50:11|0.01677384
04:50:12|0.0167502
04:50:13|0.0167502
04:50:14|0.0167502
04:50:15|0.0167502
04:50:16|0.0167502
04:50:17|0.0167502
04:50:18|0.0167502
04:50:19|0.0167502
04:50:20|0.01673684
04:50:21|0.01673684
04:50:23|0.01673684
04:50:23|0.01673684
04:50:25|0.01673691
04:50:26|0.01673691
04:50:27|0.01672654
04:50:28|0.01672654
04:50:29|0.01672654
04:50:30|0.01672654
04:50:30|0.01672654
04:50:33|0.01672654
04:50:34|0.01672654
04:50:35|0.01672654
04:50:35|0.01672654
04:50:36|0.01672654
04:50:38|0.01672654
04:50:38|0.01672654
04:50:40|0.01672654
04:50:41|0.01672654
04:50:41|0.01672654
04:50:42|0.01672654
04:50:43|0.01673693
04:50:44|0.01673693
04:50:45|0.01673693
04:50:47|0.01673693
04:50:47|0.01673779
04:50:48|0.01673779
04:50:49|0.01673779
04:50:50|0.01673779
04:50:51|0.01673779
04:50:53|0.01673779
04:50:53|0.01673779
04:50:54|0.01673779
04:50:56|0.01673779
04:50:56|0.01673779
04:50:57|0.01673779
04:50:58|0.01673779
04:51:00|0.01673779
04:51:00|0.01673779
04:51:01|0.01673779
04:51:02|0.01673779
04:51:03|0.01672181
04:51:05|0.01671672
04:51:06|0.01671672
04:51:07|0.01671672
04:51:08|0.01671672
04:51:09|0.01671672
04:51:10|0.01671672
04:51:11|0.01673462
04:51:12|0.01673462
04:51:13|0.01673636
04:51:14|0.01673636
04:51:15|0.01673636
04:51:16|0.01673636
04:51:17|0.01673636
04:51:18|0.01671843
04:51:19|0.01671843
04:51:20|0.01671843
04:51:21|0.01671843
04:51:22|0.01671843
04:51:24|0.01671843
04:51:25|0.01671843
04:51:27|0.01671843
04:51:27|0.0167313
04:51:28|0.0167313
04:51:30|0.0167313
04:51:31|0.0167313
04:51:32|0.0167313
04:51:33|0.0167313
04:51:33|0.0167313
04:51:34|0.0167313
04:51:35|0.01671178
04:51:36|0.01670677
04:51:37|0.01670677
04:51:38|0.01670346
04:51:40|0.01670346
04:51:41|0.01670346
04:51:41|0.01670346
04:51:43|0.01670346
04:51:43|0.01670346
04:51:44|0.01670346
04:51:45|0.01670346
04:51:46|0.01671425
04:51:48|0.01671425
04:51:50|0.01671425
04:51:50|0.01671425
04:51:51|0.01671425
04:51:53|0.01671425
04:51:53|0.01671425
04:51:54|0.01671416
04:51:55|0.01671416
04:51:57|0.01671847
04:51:58|0.01671847
04:51:59|0.01671347
04:51:59|0.01671347
04:52:00|0.01671347
04:52:02|0.01671347
04:52:02|0.01671347
04:52:03|0.01671347
04:52:05|0.01671347
04:52:06|0.01671347
04:52:06|0.01672365
04:52:07|0.01672365
04:52:09|0.01672365
04:52:10|0.01672365
04:52:11|0.01673965
04:52:13|0.01672175
04:52:14|0.01672175
04:52:15|0.01672175
04:52:15|0.01672175
04:52:17|0.01672175
04:52:17|0.01672175
04:52:19|0.01672175
04:52:19|0.01672175
04:52:21|0.01672175
04:52:22|0.01672175
04:52:23|0.01672175
04:52:23|0.01672175
04:52:26|0.01670003
04:52:26|0.01669382
04:52:27|0.01669115
04:52:29|0.01670332
04:52:31|0.01670332
04:52:31|0.01671525
04:52:32|0.01671525
04:52:34|0.01671525
04:52:35|0.01671672
04:52:36|0.01671672
04:52:37|0.01671672
04:52:38|0.01671672
04:52:39|0.01671672
04:52:40|0.01671672
04:52:41|0.01671672
04:52:42|0.01671672
04:52:43|0.01671672
04:52:44|0.01671672
04:52:46|0.01668927
04:52:46|0.01668692
04:52:47|0.01668692
04:52:49|0.0167
04:52:49|0.0167
04:52:51|0.0167
04:52:52|0.0167
04:52:53|0.0167
04:52:53|0.01670555
04:52:55|0.01670555
04:52:55|0.01670555
04:52:57|0.01670555
04:52:58|0.01670555
04:52:59|0.01670555
04:52:59|0.01669523
04:53:00|0.01669523
04:53:02|0.01669523
04:53:03|0.01669523
04:53:04|0.01669087
04:53:05|0.01669087
04:53:06|0.01669087
04:53:07|0.01669087
04:53:08|0.01669087
04:53:09|0.01669087
04:53:10|0.01669087
04:53:11|0.01670687
04:53:12|0.01670687
04:53:13|0.01669536
04:53:14|0.01669536
04:53:15|0.01669536
04:53:16|0.01669536
04:53:17|0.01669536
04:53:18|0.01669536
04:53:20|0.01669536
04:53:20|0.01669536
04:53:21|0.01667998
04:53:22|0.01667998
04:53:24|0.01667998
04:53:24|0.01667998
04:53:26|0.01667998
04:53:27|0.01667998
04:53:28|0.01669021
04:53:29|0.01669021
04:53:31|0.01669021
04:53:31|0.01669021
04:53:33|0.01669021
04:53:34|0.01669021
04:53:34|0.01669021
04:53:36|0.01670688
04:53:37|0.01670688
04:53:38|0.01670688
04:53:39|0.01670688
04:53:40|0.0167069
04:53:42|0.0167069
04:53:43|0.0167069
04:53:44|0.0167069
04:53:45|0.0167069
04:53:45|0.0167069
04:53:46|0.0167069
04:53:47|0.0167069
04:53:48|0.0167069
04:53:50|0.0167069
04:53:51|0.0167069
04:53:52|0.0167069
04:53:52|0.0167069
04:53:54|0.0167069
04:53:54|0.0167069
04:53:56|0.0167069
04:53:56|0.0167069
04:53:57|0.0167069
04:53:58|0.01674035
04:53:59|0.01674035
04:54:00|0.01674035
04:54:01|0.01674035
04:54:02|0.01674035
04:54:04|0.01674035
04:54:04|0.01674035
04:54:05|0.01674035
04:54:07|0.01674035
04:54:07|0.01674194
04:54:08|0.01674194
04:54:10|0.01674194
04:54:11|0.01672201
04:54:12|0.01672201
04:54:13|0.01672201
04:54:13|0.01672201
04:54:14|0.01672201
04:54:15|0.01672201
04:54:17|0.01672201
04:54:18|0.01672201
04:54:19|0.01672201
04:54:20|0.01671672
04:54:21|0.01671672
04:54:22|0.01671672
04:54:23|0.01671672
04:54:24|0.01671672
04:54:25|0.01671672
04:54:26|0.01671672
04:54:27|0.01671672
04:54:28|0.01671672
04:54:30|0.01671672
04:54:31|0.01671672
04:54:32|0.01671672
04:54:33|0.01671672
04:54:34|0.01671672
04:54:35|0.01671672
04:54:36|0.01671672
04:54:36|0.01671672
04:54:38|0.01671672
04:54:39|0.01674703
04:54:40|0.01674703
04:54:41|0.01674703
04:54:42|0.01674703
04:54:43|0.01674703
04:54:44|0.01674703
04:54:44|0.01674703
04:54:46|0.01674703
04:54:47|0.01674703
04:54:48|0.01674703
04:54:49|0.01674703
04:54:50|0.01674703
04:54:51|0.01674703
04:54:52|0.01674703
04:54:53|0.01674703
04:54:54|0.01674703
04:54:55|0.01674703
04:54:56|0.01674703
04:54:57|0.01674703
04:54:58|0.01674195
04:54:59|0.01674195
04:55:00|0.01674195
04:55:02|0.01674712
04:55:03|0.01674037
04:55:03|0.01674037
04:55:04|0.01674037
04:55:06|0.01674037
04:55:07|0.01674037
04:55:08|0.01674037
04:55:09|0.01674037
04:55:09|0.01674037
04:55:10|0.01674037
04:55:12|0.01674037
04:55:13|0.01674037
04:55:14|0.01674037
04:55:15|0.01674037
04:55:16|0.01674037
04:55:17|0.01674037
04:55:18|0.01674037
04:55:19|0.01674037
04:55:20|0.01675
04:55:21|0.01675
04:55:22|0.01675
04:55:23|0.01675
04:55:24|0.01675
04:55:25|0.01675
04:55:26|0.01675
04:55:28|0.01675
04:55:28|0.01675
04:55:29|0.01675
04:55:31|0.01675
04:55:32|0.01675
04:55:33|0.01675
04:55:34|0.01677335
04:55:35|0.01677335
04:55:36|0.01673424
04:55:37|0.01673424
04:55:39|0.01673424
04:55:40|0.0167444
04:55:41|0.01672201
04:55:41|0.01672201
04:55:43|0.01672201
04:55:44|0.01672201
04:55:44|0.01672201
04:55:46|0.01673323
04:55:47|0.01672422
04:55:48|0.01672422
04:55:48|0.01672422
04:55:50|0.01672422
04:55:51|0.01672422
04:55:52|0.01672422
04:55:53|0.01674196
04:55:53|0.01674196
04:55:55|0.01674196
04:55:56|0.01674196
04:55:57|0.01674196
04:55:58|0.01674196
04:55:59|0.01672306
04:55:59|0.01673142
04:56:01|0.01673142
04:56:02|0.01673142
04:56:03|0.01672555
04:56:03|0.01672555
04:56:05|0.01673142
04:56:06|0.01673142
04:56:06|0.01673142
04:56:08|0.01673142
04:56:09|0.01673142
04:56:10|0.01673142
04:56:11|0.01673142
04:56:13|0.01673142
04:56:14|0.01673142
04:56:14|0.01673142
04:56:17|0.01673142
04:56:18|0.01673142
04:56:19|0.01673106
04:56:20|0.01673106
04:56:21|0.01673106
04:56:22|0.01673106
04:56:23|0.01675148
04:56:24|0.01675148
04:56:25|0.01675148
04:56:26|0.01675148
04:56:27|0.01675148
04:56:29|0.01675148
04:56:29|0.01675148
04:56:31|0.01674011
04:56:32|0.01674011
04:56:33|0.01674011
04:56:34|0.01674011
04:56:35|0.01674011
04:56:36|0.01674011
04:56:37|0.01676482
04:56:38|0.01676482
04:56:39|0.01674394
04:56:41|0.01674394
04:56:41|0.01674394
04:56:42|0.01674394
04:56:44|0.01674394
04:56:44|0.01674394
04:56:45|0.01674394
04:56:47|0.01674394
04:56:47|0.01674394
04:56:48|0.01674394
04:56:49|0.01674394
04:56:50|0.01674394
04:56:51|0.01674394
04:56:53|0.01674394
04:56:54|0.01674394
04:56:55|0.01674394
04:56:56|0.01674394
04:56:57|0.01678821
04:56:58|0.01678821
04:56:59|0.01678821
04:57:00|0.01678821
04:57:01|0.01678821
04:57:02|0.01678821
04:57:03|0.01678821
04:57:04|0.01678821
04:57:05|0.01678821
04:57:06|0.01678821
04:57:07|0.01678821
04:57:08|0.01678821
04:57:09|0.01678816
04:57:10|0.01678816
04:57:11|0.01678816
04:57:13|0.01677566
04:57:14|0.01678888
04:57:15|0.01679402
04:57:16|0.01679402
04:57:17|0.01679402
04:57:18|0.01679402
04:57:19|0.01679402
04:57:20|0.01679402
04:57:21|0.01679402
04:57:22|0.01679402
04:57:23|0.01679402
04:57:24|0.01679402
04:57:25|0.01679234
04:57:26|0.01679234
04:57:27|0.0168085
04:57:29|0.01680903
04:57:31|0.01680903
04:57:32|0.01680903
04:57:32|0.01680903
04:57:34|0.01680903
04:57:35|0.01680903
04:57:36|0.01680903
04:57:37|0.01684512
04:57:38|0.01684919
04:57:39|0.01684919
04:57:40|0.01684919
04:57:41|0.01684919
04:57:43|0.01684919
04:57:43|0.01684919
04:57:44|0.01684919
04:57:46|0.01682174
04:57:46|0.01682174
04:57:48|0.01680736
04:57:48|0.01680736
04:57:50|0.01680736
04:57:51|0.01680736
04:57:51|0.01680736
04:57:53|0.01682332
04:57:53|0.01682332
04:57:54|0.01682332
04:57:56|0.01682332
04:57:57|0.01681996
04:57:58|0.01681996
04:57:59|0.01681996
04:58:00|0.01679674
04:58:01|0.01679674
04:58:02|0.01679528
04:58:03|0.01678424
04:58:04|0.01679125
04:58:05|0.01679125
04:58:06|0.01679125
04:58:07|0.01679125
04:58:08|0.01679125
04:58:09|0.01679125
04:58:10|0.01679125
04:58:11|0.01678222
04:58:12|0.01678222
04:58:13|0.01678222
04:58:14|0.01678222
04:58:15|0.01678222
04:58:16|0.01678222
04:58:17|0.01678222
04:58:19|0.01678222
04:58:19|0.01678222
04:58:20|0.01678222
04:58:22|0.01678222
04:58:22|0.01677239
04:58:24|0.01677239
04:58:24|0.016783
04:58:26|0.01678973
04:58:26|0.01677795
04:58:27|0.01677795
04:58:28|0.01677795
04:58:30|0.01677795
04:58:32|0.01678803
04:58:33|0.01679674
04:58:33|0.01678065
04:58:34|0.01678065
04:58:36|0.01677174
04:58:37|0.01677174
04:58:38|0.01677174
04:58:39|0.01677174
04:58:40|0.01677174
04:58:41|0.01678119
04:58:42|0.01678119
04:58:43|0.01678119
04:58:44|0.01675453
04:58:45|0.01675453
04:58:46|0.01675453
04:58:47|0.01675453
04:58:48|0.01675453
04:58:49|0.01675453
04:58:50|0.01675453
04:58:51|0.01675453
04:58:52|0.01675453
04:58:53|0.01675453
04:58:54|0.01675453
04:58:55|0.01675453
04:58:56|0.01675453
04:58:58|0.01675453
04:58:59|0.01675453
04:59:00|0.01675453
04:59:00|0.01675453
04:59:01|0.01675453
04:59:02|0.01675453
04:59:03|0.01675453
04:59:05|0.01675453
04:59:05|0.01675903
04:59:06|0.01677615
04:59:07|0.01677615
04:59:08|0.01677615
04:59:09|0.01675923
04:59:10|0.01675923
04:59:11|0.01675923
04:59:13|0.01675923
04:59:14|0.01675923
04:59:14|0.01675923
04:59:16|0.01672943
04:59:16|0.01672943
04:59:17|0.01672943
04:59:19|0.01672943
04:59:20|0.01672943
04:59:21|0.01672943
04:59:21|0.01672943
04:59:23|0.01672943
04:59:24|0.01672943
04:59:25|0.01672044
04:59:26|0.01672044
04:59:27|0.01671217
04:59:28|0.01671217
04:59:29|0.0167309
04:59:30|0.0167309
04:59:32|0.0167309
04:59:33|0.0167309
04:59:34|0.01671222
04:59:35|0.01671222
04:59:36|0.01671222
04:59:36|0.01671222
04:59:38|0.01671222
04:59:39|0.01671222
04:59:41|0.01671222
04:59:42|0.01671222
04:59:42|0.01671222
04:59:43|0.01671222
04:59:45|0.01671222
04:59:45|0.01671222
04:59:46|0.01671222
04:59:47|0.01671222
04:59:48|0.01671222
04:59:49|0.01673423
04:59:50|0.01673423
04:59:51|0.01673423
04:59:53|0.01672219
04:59:54|0.01672221
04:59:55|0.01672221
04:59:55|0.01672221
04:59:57|0.01672221
04:59:58|0.01672221
04:59:59|0.01672221
05:00:00|0.01672221
05:00:00|0.01672221
05:00:02|0.01672221
05:00:03|0.01671885
05:00:04|0.01671721
05:00:06|0.01670216
05:00:07|0.01670216
05:00:08|0.01670216
05:00:08|0.01670216
05:00:09|0.01670216
05:00:11|0.01670216
05:00:11|0.01671575
05:00:13|0.01671575
05:00:14|0.01671575
05:00:15|0.01671575
05:00:15|0.01671575
05:00:17|0.01671575
05:00:18|0.01671575
05:00:18|0.01671575
05:00:20|0.0167023
05:00:20|0.0167023
05:00:21|0.0167023
05:00:22|0.0167023
05:00:24|0.0167023
05:00:25|0.01668044
05:00:26|0.01668044
05:00:27|0.01667544
05:00:27|0.01667377
05:00:28|0.01667377
05:00:30|0.01667377
05:00:31|0.01667377
05:00:31|0.01670689
05:00:34|0.01672174
05:00:35|0.01672174
05:00:37|0.01671051
05:00:38|0.01671051
05:00:38|0.01671051
05:00:39|0.01673636
05:00:41|0.01672396
05:00:43|0.01671219
05:00:44|0.01671061
05:00:44|0.01671061
05:00:45|0.01671061
05:00:46|0.01671061
05:00:47|0.01671061
05:00:49|0.01671061
05:00:49|0.01671061
05:00:50|0.01671061
05:00:51|0.01671061
05:00:52|0.01671061
05:00:53|0.01671061
05:00:54|0.01671061
05:00:56|0.0167141
05:00:56|0.0167141
05:00:57|0.0167141
05:00:59|0.0167141
05:00:59|0.0167141
05:01:01|0.0167141
05:01:01|0.0167141
05:01:03|0.0167141
05:01:04|0.0167141
05:01:04|0.01669046
05:01:06|0.01668424
05:01:06|0.01669688
05:01:07|0.01669688
05:01:09|0.01669688
05:01:09|0.01669688
05:01:10|0.01667174
05:01:11|0.01666511
05:01:12|0.01666511
05:01:13|0.01668134
05:01:14|0.01668134
05:01:15|0.01668134
05:01:16|0.01668134
05:01:18|0.01668134
05:01:18|0.01668134
05:01:19|0.01668134
05:01:20|0.01668134
05:01:22|0.01668892
05:01:22|0.01668892
05:01:24|0.01668892
05:01:24|0.01668892
05:01:26|0.01669057
05:01:26|0.01669674
05:01:27|0.01669674
05:01:29|0.01669674
05:01:29|0.01669898
05:01:30|0.01669898
05:01:32|0.01669898
05:01:33|0.01672174
05:01:34|0.01672174
05:01:36|0.01672174
05:01:37|0.01673403
05:01:39|0.01673403
05:01:40|0.01673403
05:01:41|0.01673403
05:01:42|0.01673403
05:01:43|0.01671219
05:01:44|0.01671219
05:01:45|0.01670553
05:01:46|0.01669674
05:01:46|0.01669674
05:01:47|0.01669674
05:01:49|0.01669674
05:01:50|0.01669674
05:01:50|0.01669674
05:01:52|0.01670908
05:01:53|0.01671073
05:01:54|0.01673558
05:01:55|0.01671219
05:01:56|0.01671219
05:01:57|0.01671219
05:01:58|0.01671219
05:01:59|0.01671219
05:02:00|0.01671219
05:02:01|0.01671219
05:02:02|0.01671219
05:02:03|0.0167494
05:02:04|0.0167494
05:02:05|0.0167494
05:02:06|0.0167494
05:02:07|0.01675728
05:02:08|0.01676788
05:02:09|0.01676788
05:02:10|0.0167602
05:02:11|0.0167602
05:02:12|0.0167602
05:02:14|0.01675228
05:02:16|0.01676265
05:02:17|0.01676265
05:02:17|0.01673636
05:02:18|0.01673636
05:02:20|0.01673636
05:02:20|0.01673636
05:02:21|0.01673636
05:02:22|0.01673636
05:02:23|0.01673636
05:02:25|0.01671672
05:02:26|0.01670933
05:02:27|0.01670933
05:02:28|0.01669708
05:02:30|0.01669674
05:02:31|0.01669674
05:02:31|0.01670442
05:02:32|0.01670442
05:02:34|0.01670442
05:02:35|0.01670442
05:02:36|0.01670442
05:02:38|0.01669381
05:02:40|0.01669381
05:02:41|0.01669381
05:02:42|0.01669381
05:02:42|0.01671077
05:02:44|0.01671077
05:02:45|0.01671077
05:02:46|0.01671077
05:02:47|0.01671077
05:02:48|0.01671077
05:02:49|0.01671917
05:02:50|0.01672654
05:02:51|0.01672654
05:02:52|0.01672654
05:02:52|0.01672654
05:02:54|0.016756
05:02:54|0.01675613
05:02:56|0.01675924
05:02:57|0.01675924
05:02:58|0.01675924
05:02:58|0.01675924
05:03:00|0.01677124
05:03:00|0.0167712
05:03:01|0.0167712
05:03:03|0.01675009
05:03:03|0.01675009
05:03:05|0.01675009
05:03:06|0.01674062
05:03:06|0.01674062
05:03:08|0.01674062
05:03:09|0.01675009
05:03:10|0.01675009
05:03:11|0.01673648
05:03:12|0.01672655
05:03:13|0.01675334
05:03:13|0.01675334
05:03:14|0.01674071
05:03:16|0.01673424
05:03:17|0.01673425
05:03:18|0.01673425
05:03:19|0.01672307
05:03:20|0.01672307
05:03:21|0.01672307
05:03:22|0.01672307
05:03:22|0.01672307
05:03:24|0.01672307
05:03:24|0.01670557
05:03:26|0.01670557
05:03:28|0.01670557
05:03:29|0.01670557
05:03:29|0.01670557
05:03:30|0.01672875
05:03:32|0.0167152
05:03:32|0.0167152
05:03:33|0.0167152
05:03:35|0.01672206
05:03:35|0.01672206
05:03:37|0.01672206
05:03:39|0.01671721
05:03:41|0.01672538
05:03:42|0.01672538
05:03:43|0.01672538
05:03:43|0.01676263
05:03:44|0.01676263
05:03:46|0.01676263
05:03:47|0.01676263
05:03:48|0.01676263
05:03:49|0.01676263
05:03:50|0.01676263
05:03:51|0.01676263
05:03:51|0.01676263
05:03:53|0.01676263
05:03:54|0.01676263
05:03:56|0.01676263
05:03:57|0.01676263
05:03:57|0.01676092
05:03:58|0.01676879
05:03:59|0.01676879
05:04:01|0.01676879
05:04:01|0.01676879
05:04:03|0.01676879
05:04:03|0.01676879
05:04:05|0.01678989
05:04:06|0.01678989
05:04:07|0.01678989
05:04:08|0.01678989
05:04:09|0.01678989
05:04:09|0.01678989
05:04:11|0.01678989
05:04:12|0.01678989
05:04:12|0.01678989
05:04:14|0.01678989
05:04:14|0.01678989
05:04:15|0.01678989
05:04:16|0.01678989
05:04:18|0.01678989
05:04:18|0.01678989
05:04:20|0.01681678
05:04:21|0.01681678
05:04:22|0.01681678
05:04:23|0.01681678
05:04:24|0.01681678
05:04:25|0.01681678
05:04:25|0.01681678
05:04:27|0.01679919
05:04:28|0.01679919
05:04:29|0.01679932
05:04:30|0.01679936
05:04:31|0.01679936
05:04:32|0.01678548
05:04:33|0.01680344
05:04:34|0.01679951
05:04:35|0.01679951
05:04:35|0.01679973
05:04:37|0.01679973
05:04:37|0.01679973
05:04:38|0.01682222
05:04:40|0.01682222
05:04:41|0.01682222
05:04:42|0.01682352
05:04:43|0.01682352
05:04:44|0.01682352
05:04:45|0.01682352
05:04:46|0.01682352
05:04:47|0.01682352
05:04:48|0.01682352
05:04:48|0.01682352
05:04:50|0.01682352
05:04:51|0.01682352
05:04:52|0.01682352
05:04:53|0.01682352
05:04:54|0.01682352
05:04:55|0.01682352
05:04:56|0.01682449
05:04:57|0.01682449
05:04:58|0.01682449
05:04:59|0.01682449
05:05:01|0.01682449
05:05:01|0.01683878
05:05:02|0.01684921
05:05:04|0.01684921
05:05:05|0.01685726
05:05:05|0.01685726
05:05:07|0.0168508
05:05:08|0.0168508
05:05:08|0.0168508
05:05:10|0.0168508
05:05:10|0.0168608
05:05:11|0.0168608
05:05:12|0.0168608
05:05:13|0.0168508
05:05:14|0.01684125
05:05:15|0.01684125
05:05:16|0.01685408
05:05:18|0.01685408
05:05:18|0.01683183
05:05:20|0.01683183
05:05:21|0.01683183
05:05:21|0.01683183
05:05:23|0.01683183
05:05:24|0.01685884
05:05:24|0.01685884
05:05:25|0.01685884
05:05:27|0.01685884
05:05:27|0.01685884
05:05:28|0.01685884
05:05:29|0.01683424
05:05:30|0.01683424
05:05:31|0.01683424
05:05:32|0.01683424
05:05:33|0.01683424
05:05:35|0.01683424
05:05:35|0.01683424
05:05:36|0.01682584
05:05:38|0.01682584
05:05:39|0.01681741
05:05:40|0.01681741
05:05:41|0.01681741
05:05:42|0.01683481
05:05:44|0.01682655
05:05:45|0.01683145
05:05:45|0.01683145
05:05:47|0.01683145
05:05:48|0.01683145
05:05:49|0.01683145
05:05:50|0.01683145
05:05:51|0.01683145
05:05:52|0.01683145
05:05:53|0.01683145
05:05:54|0.01683145
05:05:55|0.01683145
05:05:56|0.01683145
05:05:57|0.01683145
05:05:58|0.01683145
05:05:59|0.01682296
05:06:01|0.01682296
05:06:02|0.01682296
05:06:03|0.01683477
05:06:03|0.01683891
05:06:05|0.01683891
05:06:05|0.01683891
05:06:07|0.01683891
05:06:08|0.01683891
05:06:09|0.01685693
05:06:09|0.01685693
05:06:10|0.01685693
05:06:11|0.01685693
05:06:12|0.01685693
05:06:14|0.01685693
05:06:15|0.01685693
05:06:15|0.01685693
05:06:17|0.01686515
05:06:18|0.01688887
05:06:18|0.01686524
05:06:20|0.01686524
05:06:20|0.01686524
05:06:22|0.01686524
05:06:22|0.01687284
05:06:23|0.01688471
05:06:24|0.01688471
05:06:25|0.01688448
05:06:27|0.01688448
05:06:27|0.01688448
05:06:28|0.01688774
05:06:29|0.01689
05:06:31|0.0169
05:06:31|0.0169
05:06:33|0.0169
05:06:34|0.0169
05:06:34|0.0169
05:06:35|0.0169
05:06:36|0.0169
05:06:39|0.0169
05:06:40|0.0169
05:06:40|0.0168909
05:06:42|0.0168909
05:06:43|0.0168909
05:06:44|0.0168909
05:06:45|0.0168909
05:06:47|0.0168909
05:06:47|0.01688345
05:06:49|0.01687588
05:06:50|0.01687554
05:06:51|0.01687554
05:06:52|0.01685421
05:06:53|0.01685421
05:06:53|0.01686893
05:06:55|0.01687063
05:06:56|0.01687249
05:06:57|0.01687765
05:06:58|0.01687765
05:06:59|0.01687765
05:07:00|0.01687765
05:07:01|0.01686697
05:07:02|0.01686697
05:07:03|0.01686697
05:07:04|0.01686697
05:07:05|0.01686697
05:07:06|0.01686248
05:07:07|0.01686248
05:07:08|0.01686248
05:07:09|0.01686248
05:07:10|0.01686248
05:07:11|0.01686248
05:07:12|0.01686248
05:07:13|0.01686583
05:07:14|0.01686583
05:07:15|0.01686583
05:07:16|0.01686583
05:07:17|0.01686583
05:07:18|0.01686583
05:07:19|0.01686583
05:07:20|0.01686583
05:07:21|0.01686583
05:07:22|0.01686583
05:07:23|0.01684744
05:07:24|0.01684744
05:07:25|0.01684912
05:07:26|0.01684912
05:07:27|0.01684912
05:07:28|0.01684912
05:07:29|0.01686861
05:07:30|0.01687765
05:07:31|0.01688424
05:07:33|0.01688424
05:07:34|0.01688424
05:07:34|0.01688424
05:07:36|0.01688424
05:07:37|0.01686752
05:07:37|0.01686752
05:07:39|0.01686752
05:07:39|0.01686752
05:07:41|0.01686752
05:07:41|0.01686752
05:07:43|0.01686752
05:07:44|0.01686752
05:07:45|0.01687666
05:07:46|0.01687666
05:07:47|0.01687666
05:07:48|0.01687666
05:07:50|0.01687666
05:07:51|0.01687666
05:07:51|0.01687666
05:07:53|0.01688245
05:07:54|0.01688245
05:07:55|0.01688245
05:07:56|0.01688245
05:07:57|0.01688245
05:07:58|0.01688245
05:07:59|0.01688245
05:08:00|0.01688245
05:08:00|0.01688245
05:08:02|0.01687252
05:08:03|0.01687251
05:08:04|0.01687251
05:08:05|0.01687251
05:08:06|0.01687251
05:08:07|0.01687251
05:08:08|0.01687251
05:08:09|0.01687251
05:08:11|0.01687251
05:08:11|0.01687251
05:08:13|0.01687251
05:08:14|0.0169026
05:08:14|0.0169026
05:08:16|0.01690499
05:08:17|0.01691111
05:08:18|0.01692294
05:08:19|0.0169392
05:08:20|0.0169392
05:08:22|0.01694117
05:08:22|0.01694454
05:08:24|0.01694111
05:08:25|0.01693763
05:08:26|0.01693763
05:08:27|0.01693763
05:08:28|0.01693763
05:08:28|0.01693763
05:08:30|0.01693599
05:08:31|0.01693599
05:08:32|0.01693599
05:08:32|0.01693599
05:08:34|0.01693599
05:08:34|0.01693599
05:08:36|0.01695555
05:08:37|0.01694931
05:08:37|0.01694931
05:08:39|0.01694931
05:08:41|0.01694931
05:08:42|0.01694931
05:08:43|0.01694126
05:08:44|0.01692176
05:08:45|0.01692176
05:08:46|0.01692176
05:08:47|0.01692176
05:08:48|0.01693714
05:08:49|0.01693714
05:08:50|0.01693714
05:08:51|0.01693714
05:08:52|0.01693714
05:08:53|0.01692872
05:08:54|0.01692872
05:08:55|0.01690924
05:08:56|0.01690924
05:08:57|0.01690924
05:08:59|0.0169033
05:09:00|0.0169033
05:09:01|0.01688418
05:09:02|0.01688418
05:09:03|0.01688418
05:09:04|0.01688418
05:09:05|0.01688418
05:09:06|0.01688418
05:09:07|0.01688418
05:09:08|0.01691312
05:09:09|0.01692042
05:09:10|0.01692042
05:09:11|0.01692173
05:09:12|0.01692631
05:09:13|0.0169406
05:09:14|0.0169406
05:09:15|0.0169406
05:09:17|0.0169406
05:09:18|0.01693731
05:09:19|0.01693731
05:09:21|0.01693731
05:09:21|0.01693731
05:09:23|0.01693731
05:09:24|0.01694746
05:09:24|0.01694746
05:09:26|0.01694746
05:09:26|0.01694746
05:09:28|0.01694746
05:09:29|0.01694746
05:09:29|0.01694746
05:09:31|0.01696216
05:09:32|0.01696216
05:09:33|0.01696216
05:09:34|0.01696216
05:09:35|0.01696216
05:09:36|0.01696216
05:09:37|0.01696216
05:09:38|0.01696216
05:09:39|0.01696216
05:09:40|0.01696216
05:09:41|0.01696216
05:09:43|0.01696216
05:09:44|0.01696216
05:09:45|0.01696397
05:09:46|0.01695447
05:09:48|0.01695447
05:09:50|0.01695447
05:09:50|0.01695447
05:09:51|0.01695447
05:09:52|0.01695447
05:09:53|0.01697
05:09:55|0.01697
05:09:56|0.01696138
05:09:56|0.01696138
05:09:58|0.01696138
05:09:59|0.01696138
05:09:59|0.01696138
05:10:00|0.01696138
05:10:01|0.01696138
05:10:03|0.01696138
05:10:04|0.01695777
05:10:05|0.0169577
05:10:06|0.0169509
05:10:07|0.01695101
05:10:08|0.01696217
05:10:09|0.01696217
05:10:11|0.01696217
05:10:12|0.016956
05:10:13|0.016956
05:10:13|0.016956
05:10:15|0.016956
05:10:16|0.01697237
05:10:17|0.01698499
05:10:18|0.01696936
05:10:19|0.01699995
05:10:20|0.01699995
05:10:21|0.01699995
05:10:22|0.01699995
05:10:23|0.01699995
05:10:24|0.01699995
05:10:25|0.01699995
05:10:26|0.01699995
05:10:27|0.01698605
05:10:28|0.01697932
05:10:29|0.01697932
05:10:30|0.01697932
05:10:31|0.01695924
05:10:32|0.01695925
05:10:33|0.01695925
05:10:34|0.0169687
05:10:35|0.0169687
05:10:36|0.01697904
05:10:38|0.01697904
05:10:38|0.01697904
05:10:40|0.01696268
05:10:41|0.01694674
05:10:42|0.01694674
05:10:42|0.0169328
05:10:44|0.0169328
05:10:45|0.0169328
05:10:46|0.0169328
05:10:47|0.0169328
05:10:48|0.0169328
05:10:49|0.0169328
05:10:50|0.0169328
05:10:50|0.01692364
05:10:52|0.01692364
05:10:54|0.01692364
05:10:55|0.01692364
05:10:56|0.01692364
05:10:57|0.01692364
05:10:58|0.01692364
05:11:00|0.01692364
05:11:00|0.01692364
05:11:02|0.01692364
05:11:03|0.01691112
05:11:04|0.01690757
05:11:04|0.01690757
05:11:06|0.01692303
05:11:06|0.01694258
05:11:08|0.01694258
05:11:08|0.01694258
05:11:09|0.01696222
05:11:10|0.01696222
05:11:13|0.01696222
05:11:13|0.01694933
05:11:14|0.01694933
05:11:15|0.01695924
05:11:17|0.01695924
05:11:17|0.01695924
05:11:19|0.01695924
05:11:19|0.01695924
05:11:20|0.0169724
05:11:22|0.0169724
05:11:23|0.0169724
05:11:24|0.0169724
05:11:25|0.01696268
05:11:26|0.01696268
05:11:28|0.01696268
05:11:28|0.01696268
05:11:29|0.01696268
05:11:30|0.01698424
05:11:31|0.01698424
05:11:32|0.01698424
05:11:33|0.01698424
05:11:34|0.01698424
05:11:36|0.01698424
05:11:36|0.01698424
05:11:38|0.01698424
05:11:39|0.01698424
05:11:40|0.01698
05:11:41|0.01698
05:11:41|0.01698
05:11:44|0.01698
05:11:44|0.01698
05:11:45|0.01698
05:11:46|0.01698
05:11:48|0.01698
05:11:49|0.01698
05:11:50|0.017
05:11:51|0.017
05:11:52|0.017
05:11:53|0.017
05:11:55|0.017
05:11:56|0.017
05:11:57|0.01699441
05:11:58|0.01699441
05:11:59|0.01697204
05:11:59|0.01697204
05:12:01|0.01697204
05:12:01|0.01697204
05:12:03|0.01697204
05:12:04|0.01697204
05:12:05|0.01697204
05:12:06|0.01697204
05:12:07|0.01698416
05:12:08|0.01698416
05:12:09|0.01698416
05:12:10|0.01698416
05:12:11|0.01698416
05:12:12|0.01697776
05:12:13|0.01697776
05:12:14|0.01697776
05:12:15|0.01697776
05:12:16|0.01697776
05:12:17|0.01697776
05:12:18|0.01697776
05:12:19|0.01697776
05:12:20|0.01697776
05:12:21|0.01697776
05:12:22|0.01698139
05:12:23|0.01698139
05:12:24|0.01698139
05:12:25|0.01698139
05:12:26|0.01698139
05:12:27|0.0169524
05:12:28|0.0169524
05:12:29|0.01694258
05:12:30|0.01694258
05:12:31|0.01694258
05:12:32|0.01694258
05:12:33|0.01694258
05:12:34|0.01692846
05:12:35|0.01692846
05:12:36|0.0169262
05:12:37|0.0169262
05:12:39|0.0169262
05:12:39|0.0169262
05:12:40|0.0169262
05:12:42|0.0169262
05:12:42|0.0169262
05:12:44|0.01694061
05:12:45|0.01695076
05:12:46|0.01695076
05:12:47|0.01695076
05:12:49|0.016936
05:12:50|0.016936
05:12:50|0.016936
05:12:51|0.016936
05:12:53|0.0169524
05:12:54|0.0169524
05:12:54|0.0169524
05:12:56|0.0169524
05:12:56|0.01694468
05:12:58|0.01694468
05:12:59|0.01694468
05:13:00|0.01693958
05:13:00|0.01692933
05:13:02|0.01692933
05:13:02|0.01692933
05:13:04|0.01692933
05:13:04|0.01692933
05:13:05|0.01694412
05:13:06|0.01694415
05:13:08|0.01694415
05:13:08|0.01694415
05:13:09|0.01694415
05:13:11|0.01694415
05:13:12|0.01694415
05:13:13|0.01694415
05:13:14|0.01694415
05:13:15|0.01694361
05:13:16|0.01694361
05:13:17|0.01694361
05:13:18|0.01694361
05:13:19|0.01694361
05:13:20|0.01692246
05:13:21|0.01692246
05:13:22|0.01692246
05:13:23|0.01692246
05:13:24|0.0169329
05:13:25|0.0169329
05:13:26|0.0169329
05:13:27|0.0169329
05:13:28|0.0169329
05:13:29|0.0169329
05:13:30|0.0169329
05:13:31|0.0169329
05:13:32|0.0169329
05:13:33|0.0169329
05:13:34|0.0169329
05:13:35|0.0169329
05:13:36|0.0169329
05:13:37|0.0169329
05:13:38|0.0169329
05:13:39|0.0169329
05:13:40|0.0169329
05:13:41|0.0169329
05:13:42|0.01693027
05:13:43|0.01693027
05:13:45|0.01693027
05:13:45|0.01693027
05:13:46|0.01693027
05:13:48|0.01693027
05:13:48|0.01693027
05:13:50|0.01693027
05:13:51|0.01693027
05:13:52|0.0169328
05:13:53|0.0169328
05:13:55|0.0169328
05:13:56|0.01693027
05:13:56|0.01693027
05:13:58|0.01693027
05:13:59|0.01693027
05:14:00|0.01692294
05:14:00|0.01692294
05:14:01|0.01693027
05:14:03|0.01693027
05:14:04|0.01691312
05:14:04|0.01691312
05:14:05|0.01691312
05:14:06|0.01691312
05:14:08|0.01691312
05:14:08|0.01691312
05:14:10|0.01691312
05:14:10|0.01691312
05:14:11|0.01691312
05:14:12|0.01691312
05:14:13|0.01691312
05:14:15|0.01691312
05:14:15|0.01691312
05:14:17|0.01691312
05:14:17|0.01691312
05:14:19|0.01691312
05:14:20|0.01691312
05:14:20|0.01693206
05:14:22|0.01693206
05:14:23|0.01693206
05:14:23|0.01693206
05:14:24|0.01693206
05:14:26|0.01690423
05:14:26|0.01690423
05:14:28|0.01690423
05:14:30|0.01690423
05:14:30|0.01690423
05:14:31|0.01690423
05:14:32|0.01690423
05:14:34|0.01690423
05:14:35|0.01691592
05:14:35|0.01691592
05:14:36|0.01691592
05:14:37|0.01691592
05:14:39|0.01691592
05:14:40|0.01691592
05:14:41|0.01691592
05:14:42|0.01691592
05:14:43|0.01691592
05:14:44|0.01691592
05:14:45|0.01691592
05:14:47|0.01691592
05:14:48|0.01691592
05:14:49|0.01691592
05:14:50|0.01691592
05:14:51|0.01691592
05:14:52|0.01691592
05:14:53|0.01691592
05:14:54|0.01691592
05:14:55|0.01691592
05:14:56|0.01691592
05:14:57|0.01691592
05:14:58|0.01691592
05:14:59|0.01691592
05:15:01|0.01691592
05:15:02|0.01691592
05:15:02|0.01692482
05:15:03|0.01692482
05:15:04|0.01690923
05:15:06|0.0169033
05:15:07|0.0169033
05:15:08|0.0169033
05:15:09|0.0169
05:15:10|0.0169
05:15:11|0.01691513
05:15:12|0.01691513
05:15:13|0.01691513
05:15:14|0.01690086
05:15:15|0.01690086
05:15:16|0.01688919
05:15:17|0.01690475
05:15:18|0.01690475
05:15:19|0.01690475
05:15:20|0.01690475
05:15:21|0.01690475
05:15:23|0.01690475
05:15:24|0.01687082
05:15:25|0.01688627
05:15:25|0.01688627
05:15:26|0.01688627
05:15:28|0.01688627
05:15:28|0.01688627
05:15:29|0.01688627
05:15:30|0.01688627
05:15:31|0.01688627
05:15:33|0.01688627
05:15:34|0.01688627
05:15:35|0.01688627
05:15:35|0.01688627
05:15:36|0.01688627
05:15:37|0.01688627
05:15:38|0.01688627
05:15:40|0.01687123
05:15:41|0.01687123
05:15:42|0.01687123
05:15:42|0.01687123
05:15:44|0.01687384
05:15:45|0.01687384
05:15:46|0.01687384
05:15:47|0.01687384
05:15:49|0.01687123
05:15:50|0.01686583
05:15:51|0.01686583
05:15:52|0.01686583
05:15:53|0.01686583
05:15:54|0.01686583
05:15:55|0.01686583
05:15:55|0.01686583
05:15:57|0.01686583
05:15:57|0.01686583
05:15:58|0.01686583
05:16:00|0.01686583
05:16:01|0.01686583
05:16:01|0.01686583
05:16:02|0.01686583
05:16:04|0.01686583
05:16:05|0.01686583
05:16:05|0.01683243
05:16:07|0.01683243
05:16:08|0.01682135
05:16:08|0.01682135
05:16:10|0.01682135
05:16:11|0.01682135
05:16:12|0.01682283
05:16:13|0.01682283
05:16:14|0.01682283
05:16:15|0.01681571
05:16:16|0.01681571
05:16:17|0.01681571
05:16:17|0.01681571
05:16:19|0.01682196
05:16:19|0.01682196
05:16:22|0.01682196
05:16:22|0.01683201
05:16:23|0.01683201
05:16:24|0.01682241
05:16:25|0.01683456
05:16:26|0.01682474
05:16:27|0.01682474
05:16:28|0.01684218
05:16:29|0.01684218
05:16:30|0.01684218
05:16:32|0.01685924
05:16:32|0.01685924
05:16:33|0.01684431
05:16:34|0.01684431
05:16:35|0.01684431
05:16:36|0.01684431
05:16:37|0.01684431
05:16:38|0.01684431
05:16:39|0.01684431
05:16:41|0.01684431
05:16:41|0.01684431
05:16:42|0.01684431
05:16:43|0.01684431
05:16:44|0.01684431
05:16:45|0.01684431
05:16:46|0.01684431
05:16:48|0.01684431
05:16:49|0.01684431
05:16:51|0.01684431
05:16:51|0.01684431
05:16:53|0.01684431
05:16:54|0.01685219
05:16:55|0.01685219
05:16:56|0.01685219
05:16:57|0.01685219
05:16:59|0.01685219
05:16:59|0.01684105
05:17:01|0.01684105
05:17:02|0.01684105
05:17:02|0.01687454
05:17:04|0.01687454
05:17:05|0.01687454
05:17:06|0.01687454
05:17:07|0.01687454
05:17:08|0.01686248
05:17:08|0.01686248
05:17:10|0.01686248
05:17:11|0.01684245
05:17:12|0.01683612
05:17:13|0.01683612
05:17:13|0.01683612
05:17:15|0.01683612
05:17:15|0.01683612
05:17:17|0.01683612
05:17:18|0.01683612
05:17:19|0.01683612
05:17:20|0.01683612
05:17:21|0.01683612
05:17:22|0.01683612
05:17:23|0.01683612
05:17:24|0.01683612
05:17:25|0.01683612
05:17:26|0.01683612
05:17:27|0.01683612
05:17:28|0.01683612
05:17:29|0.01683612
05:17:30|0.01683612
05:17:31|0.01683612
05:17:32|0.01683612
05:17:33|0.01683612
05:17:34|0.01683612
05:17:35|0.01683612
05:17:36|0.01683612
05:17:37|0.01683612
05:17:38|0.01683612
05:17:39|0.01683612
05:17:40|0.01680924
05:17:41|0.01680924
05:17:42|0.01680924
05:17:43|0.01680924
05:17:44|0.01681186
05:17:45|0.0168118
05:17:46|0.01680621
05:17:47|0.01680621
05:17:48|0.01680621
05:17:49|0.01680621
05:17:50|0.01680621
05:17:51|0.01680621
05:17:52|0.01680621
05:17:54|0.01680621
05:17:55|0.01680621
05:17:56|0.01683543
05:17:57|0.01684672
05:17:57|0.01683242
05:17:59|0.01683242
05:17:59|0.01683242
05:18:01|0.01683242
05:18:02|0.01683242
05:18:03|0.01683242
05:18:04|0.01683242
05:18:04|0.01683242
05:18:06|0.01683242
05:18:07|0.01682764
05:18:08|0.01683456
05:18:08|0.01683456
05:18:09|0.01683456
05:18:11|0.0168241
05:18:12|0.0168051
05:18:12|0.0168051
05:18:14|0.0168051
05:18:16|0.0168051
05:18:16|0.0168051
05:18:17|0.0168051
05:18:18|0.0168051
05:18:19|0.0168051
05:18:20|0.0168051
05:18:21|0.0168051
05:18:22|0.0168
05:18:23|0.01679235
05:18:24|0.01679235
05:18:25|0.0168
05:18:26|0.0168
05:18:28|0.0168
05:18:28|0.0168
05:18:29|0.0168
05:18:30|0.0168
05:18:32|0.0168
05:18:32|0.0168
05:18:33|0.01681184
05:18:34|0.01681184
05:18:35|0.01681184
05:18:36|0.01681184
05:18:37|0.01681184
05:18:38|0.01681184
05:18:39|0.01681184
05:18:40|0.01681184
05:18:41|0.01681184
05:18:43|0.01681184
05:18:43|0.01681184
05:18:44|0.01681184
05:18:45|0.01681184
05:18:46|0.01681184
05:18:48|0.01681184
05:18:49|0.01681184
05:18:50|0.01680794
05:18:51|0.01680794
05:18:53|0.01680794
05:18:54|0.01680794
05:18:56|0.01680794
05:18:57|0.01680794
05:18:59|0.01680794
05:19:00|0.01680794
05:19:01|0.01680794
05:19:02|0.01680406
05:19:04|0.01680406
05:19:05|0.01680406
05:19:06|0.0168097
05:19:07|0.0168097
05:19:07|0.0168097
05:19:09|0.0168097
05:19:10|0.01680728
05:19:10|0.01680728
05:19:11|0.01680728
05:19:13|0.01679674
05:19:14|0.01680845
05:19:15|0.01678736
05:19:16|0.01678736
05:19:17|0.01678736
05:19:18|0.01678736
05:19:20|0.01678736
05:19:21|0.01678736
05:19:22|0.01678736
05:19:23|0.01678736
05:19:23|0.01678736
05:19:25|0.01678736
05:19:25|0.01679615
05:19:26|0.01679615
05:19:28|0.01679106
05:19:29|0.01678546
05:19:30|0.01678546
05:19:31|0.01678546
05:19:32|0.01679321
05:19:33|0.0168051
05:19:34|0.0168051
05:19:35|0.0168051
05:19:36|0.0168051
05:19:37|0.01678983
05:19:38|0.01678983
05:19:39|0.01678983
05:19:40|0.01678983
05:19:40|0.01678983
05:19:42|0.01678983
05:19:42|0.01678983
05:19:43|0.01678983
05:19:45|0.01678983
05:19:46|0.01678983
05:19:47|0.01678983
05:19:48|0.01678983
05:19:48|0.01678983
05:19:50|0.01678983
05:19:51|0.01678983
05:19:53|0.01678983
05:19:53|0.01678983
05:19:55|0.01678983
05:19:56|0.01678983
05:19:58|0.01678983
05:19:58|0.01678983
05:20:00|0.01679171
05:20:01|0.01680169
05:20:02|0.0168051
05:20:03|0.0168051
05:20:04|0.0168051
05:20:05|0.0168051
05:20:06|0.0168051
05:20:07|0.0168051
05:20:08|0.0168051
05:20:10|0.0168051
05:20:10|0.0168051
05:20:12|0.0168051
05:20:12|0.0168051
05:20:14|0.01678237
05:20:15|0.01678237
05:20:15|0.01678237
05:20:16|0.01678
05:20:18|0.01678
05:20:19|0.01678
05:20:20|0.01678
05:20:21|0.01678
05:20:22|0.01678269
05:20:23|0.01678269
05:20:23|0.01678269
05:20:25|0.01678269
05:20:26|0.01678269
05:20:26|0.01678269
05:20:28|0.01678269
05:20:29|0.01678269
05:20:30|0.01679005
05:20:31|0.0168051
05:20:32|0.0168051
05:20:33|0.0168051
05:20:34|0.0168051
05:20:35|0.0168051
05:20:36|0.0168051
05:20:37|0.0168051
05:20:38|0.01681195
05:20:39|0.01681195
05:20:41|0.01681195
05:20:41|0.01681195
05:20:42|0.01681195
05:20:43|0.01681195
05:20:44|0.01681195
05:20:45|0.01681195
05:20:46|0.01681195
05:20:47|0.01681195
05:20:48|0.01681135
05:20:49|0.01680426
05:20:50|0.01680426
05:20:51|0.01680426
05:20:52|0.01680426
05:20:53|0.01680426
05:20:54|0.01680426
05:20:56|0.01680426
05:20:57|0.01680426
05:20:57|0.01680014
05:20:59|0.01680857
05:21:01|0.01680857
05:21:02|0.01682174
05:21:03|0.01682174
05:21:03|0.01681096
05:21:05|0.01681096
05:21:06|0.01681096
05:21:07|0.01679585
05:21:08|0.01679585
05:21:09|0.01679585
05:21:10|0.01679585
05:21:11|0.01679585
05:21:12|0.01679585
05:21:14|0.01678269
05:21:15|0.01678269
05:21:16|0.01677096
05:21:17|0.01677096
05:21:17|0.01677096
05:21:19|0.01677096
05:21:19|0.01678256
05:21:20|0.01678501
05:21:22|0.01678501
05:21:22|0.01678501
05:21:23|0.01678501
05:21:25|0.01678501
05:21:25|0.01679674
05:21:26|0.01679674
05:21:28|0.01679674
05:21:28|0.01679851
05:21:29|0.01681677
05:21:30|0.01681677
05:21:31|0.01681677
05:21:32|0.01681677
05:21:34|0.01681677
05:21:34|0.01681677
05:21:36|0.01681677
05:21:36|0.01681677
05:21:38|0.0167957
05:21:39|0.0167957
05:21:40|0.0167957
05:21:40|0.01678139
05:21:42|0.01676895
05:21:43|0.01676895
05:21:44|0.01676895
05:21:45|0.01676895
05:21:45|0.01678053
05:21:47|0.01678053
05:21:48|0.01678053
05:21:48|0.01678053
05:21:50|0.01678053
05:21:50|0.01678053
05:21:52|0.01678053
05:21:53|0.01678053
05:21:55|0.01678053
05:21:56|0.01678053
05:21:57|0.01678053
05:21:58|0.01678053
05:21:59|0.01678053
05:22:00|0.01678053
05:22:01|0.01678053
05:22:02|0.01679674
05:22:03|0.01678154
05:22:05|0.01678154
05:22:06|0.01679185
05:22:07|0.01679185
05:22:07|0.01679185
05:22:09|0.01679185
05:22:10|0.01679185
05:22:11|0.01679185
05:22:12|0.01679185
05:22:13|0.01679185
05:22:14|0.01679185
05:22:15|0.01679563
05:22:16|0.01680575
05:22:17|0.01680172
05:22:18|0.01680172
05:22:19|0.01681582
05:22:20|0.01681582
05:22:21|0.01681582
05:22:22|0.01681582
05:22:23|0.01681582
05:22:24|0.01681582
05:22:26|0.01681582
05:22:26|0.01681917
05:22:28|0.01681917
05:22:29|0.01681917
05:22:30|0.01681917
05:22:30|0.01681917
05:22:31|0.01681917
05:22:32|0.01681917
05:22:33|0.01681917
05:22:34|0.01681917
05:22:35|0.01681917
05:22:36|0.01681917
05:22:37|0.01681917
05:22:39|0.01681917
05:22:40|0.01683093
05:22:41|0.01683093
05:22:41|0.01683093
05:22:43|0.01683093
05:22:44|0.01683093
05:22:45|0.01683093
05:22:46|0.01683093
05:22:47|0.01683093
05:22:48|0.01683093
05:22:49|0.01683093
05:22:50|0.01683093
05:22:52|0.01683093
05:22:52|0.01684245
05:22:54|0.01684245
05:22:55|0.01684245
05:22:56|0.01684245
05:22:57|0.01684245
05:22:58|0.01684245
05:22:59|0.01684245
05:23:00|0.01684245
05:23:01|0.01684245
05:23:02|0.01682576
05:23:03|0.01682576
05:23:04|0.01682576
05:23:05|0.01682576
05:23:07|0.01682576
05:23:07|0.01683753
05:23:09|0.01684941
05:23:10|0.01684941
05:23:11|0.01684941
05:23:12|0.01684587
05:23:14|0.01684587
05:23:15|0.01684587
05:23:15|0.01684587
05:23:16|0.01684587
05:23:17|0.01684587
05:23:19|0.01684587
05:23:19|0.01684587
05:23:21|0.01684587
05:23:22|0.01684587
05:23:22|0.01684587
05:23:24|0.01684587
05:23:25|0.01684587
05:23:25|0.01684587
05:23:27|0.01684587
05:23:27|0.01684587
05:23:29|0.01684587
05:23:30|0.01684587
05:23:31|0.01684587
05:23:32|0.01684587
05:23:33|0.01684587
05:23:34|0.01684587
05:23:35|0.01684587
05:23:36|0.01684587
05:23:37|0.01684587
05:23:38|0.01684587
05:23:39|0.01684587
05:23:41|0.01684587
05:23:41|0.01684587
05:23:42|0.01684587
05:23:44|0.01681492
05:23:45|0.01681492
05:23:45|0.01681492
05:23:46|0.01681492
05:23:48|0.01682076
05:23:48|0.01682076
05:23:50|0.01682076
05:23:50|0.01682076
05:23:52|0.01682076
05:23:52|0.01682076
05:23:54|0.01682076
05:23:54|0.01684512
05:23:56|0.01684512
05:23:58|0.01684512
05:23:59|0.01684512
05:24:00|0.01684512
05:24:01|0.01684512
05:24:02|0.01684512
05:24:02|0.01685101
05:24:04|0.01686543
05:24:04|0.01686543
05:24:07|0.01686543
05:24:08|0.01686543
05:24:09|0.01687726
05:24:09|0.01688401
05:24:11|0.01688401
05:24:11|0.01688319
05:24:12|0.01688319
05:24:14|0.01688319
05:24:14|0.01688319
05:24:15|0.01688319
05:24:16|0.01688319
05:24:18|0.01688956
05:24:18|0.01688956
05:24:19|0.01688956
05:24:21|0.01688956
05:24:21|0.01688956
05:24:22|0.01688956
05:24:24|0.01688956
05:24:24|0.01688956
05:24:25|0.01688956
05:24:27|0.01688119
05:24:28|0.01688119
05:24:28|0.01688119
05:24:29|0.01689064
05:24:30|0.01689064
05:24:31|0.01689064
05:24:32|0.01687174
05:24:33|0.01686402
05:24:35|0.01685924
05:24:36|0.01685313
05:24:37|0.01685313
05:24:38|0.01685313
05:24:39|0.01685313
05:24:40|0.01685313
05:24:41|0.01685313
05:24:42|0.01685313
05:24:43|0.01685313
05:24:44|0.01685313
05:24:45|0.01685313
05:24:46|0.01685316
05:24:47|0.01685316
05:24:48|0.01687126
05:24:49|0.01687126
05:24:50|0.01687126
05:24:51|0.01687126
05:24:52|0.01687126
05:24:53|0.01687126
05:24:54|0.01687126
05:24:55|0.01687126
05:24:57|0.01687126
05:24:58|0.01687126
05:25:00|0.01687126
05:25:01|0.01687126
05:25:02|0.01687126
05:25:03|0.01687126
05:25:04|0.01687126
05:25:06|0.01687126
05:25:07|0.01687126
05:25:08|0.01687126
05:25:09|0.01687126
05:25:10|0.01687126
05:25:11|0.01687126
05:25:12|0.01687126
05:25:13|0.0168941
05:25:14|0.0168941
05:25:15|0.0168941
05:25:16|0.0169015
05:25:17|0.0169015
05:25:18|0.0169015
05:25:19|0.0169015
05:25:20|0.01690988
05:25:21|0.01689935
05:25:22|0.01689935
05:25:23|0.01689935
05:25:24|0.01689935
05:25:25|0.01689935
05:25:26|0.0169266
05:25:27|0.0169266
05:25:28|0.0169266
05:25:29|0.0169266
05:25:30|0.01694015
05:25:31|0.01694015
05:25:32|0.01694015
05:25:33|0.01694015
05:25:35|0.01694015
05:25:35|0.01694117
05:25:36|0.01694117
05:25:37|0.01694117
05:25:39|0.01694117
05:25:40|0.01694117
05:25:41|0.01694117
05:25:41|0.01694117
05:25:43|0.01694117
05:25:44|0.01694117
05:25:45|0.01694117
05:25:45|0.01694117
05:25:46|0.01695078
05:25:48|0.01695078
05:25:48|0.01695078
05:25:49|0.01695078
05:25:52|0.01695253
05:25:52|0.01695253
05:25:53|0.01696563
05:25:55|0.01696563
05:25:55|0.01696563
05:25:57|0.01696563
05:25:59|0.01696563
05:25:59|0.01696563
05:26:01|0.01696563
05:26:02|0.01696563
05:26:03|0.01696563
05:26:03|0.01696563
05:26:04|0.01696563
05:26:05|0.01694801
05:26:06|0.01694801
05:26:07|0.01694801
05:26:09|0.01694801
05:26:10|0.01694801
05:26:11|0.01694801
05:26:12|0.01694801
05:26:13|0.01694801
05:26:14|0.01694801
05:26:15|0.01694801
05:26:16|0.01694801
05:26:17|0.01694801
05:26:18|0.01697256
05:26:19|0.01698214
05:26:20|0.01697717
05:26:21|0.01697717
05:26:22|0.01697717
05:26:23|0.01694258
05:26:24|0.01694258
05:26:25|0.01694239
05:26:26|0.01694239
05:26:27|0.01694239
05:26:29|0.01692295
05:26:29|0.01692295
05:26:30|0.01694242
05:26:31|0.01694242
05:26:32|0.01694242
05:26:33|0.01694242
05:26:34|0.01694242
05:26:35|0.01694242
05:26:37|0.01694242
05:26:37|0.01694242
05:26:38|0.01694242
05:26:39|0.01694242
05:26:40|0.01694242
05:26:41|0.01694242
05:26:42|0.01693672
05:26:44|0.01693672
05:26:44|0.01693672
05:26:45|0.01693672
05:26:47|0.01693672
05:26:47|0.01693672
05:26:48|0.01693672
05:26:49|0.01693672
05:26:50|0.01693672
05:26:51|0.01693672
05:26:52|0.01693672
05:26:53|0.01695594
05:26:54|0.01695594
05:26:55|0.01695594
05:26:57|0.01695594
05:26:59|0.01695594
05:26:59|0.01695594
05:27:00|0.01695594
05:27:02|0.0169648
05:27:03|0.0169648
05:27:05|0.0169648
05:27:06|0.01695605
05:27:07|0.01695605
05:27:08|0.01695605
05:27:10|0.01697798
05:27:11|0.01697798
05:27:12|0.01697798
05:27:12|0.01697798
05:27:14|0.01697798
05:27:15|0.01697798
05:27:16|0.01697798
05:27:17|0.01697798
05:27:18|0.01697798
05:27:19|0.01697798
05:27:20|0.01697798
05:27:21|0.01697798
05:27:22|0.01697798
05:27:23|0.01697798
05:27:25|0.01697798
05:27:25|0.01696646
05:27:27|0.01696646
05:27:28|0.01696646
05:27:28|0.01696646
05:27:30|0.01696646
05:27:31|0.01696222
05:27:31|0.01695481
05:27:33|0.01695481
05:27:34|0.01695481
05:27:34|0.01695481
05:27:35|0.0169599
05:27:36|0.0169599
05:27:38|0.0169599
05:27:39|0.0169599
05:27:39|0.0169599
05:27:40|0.0169599
05:27:42|0.0169599
05:27:42|0.0169599
05:27:44|0.0169599
05:27:45|0.0169599
05:27:46|0.0169599
05:27:48|0.0169599
05:27:48|0.0169599
05:27:49|0.0169599
05:27:50|0.0169599
05:27:51|0.0169599
05:27:53|0.0169599
05:27:54|0.0169599
05:27:55|0.0169599
05:27:55|0.0169599
05:27:56|0.0169599
05:27:57|0.0169599
05:27:59|0.0169599
05:28:00|0.0169599
05:28:01|0.0169599
05:28:02|0.0169599
05:28:03|0.0169599
05:28:05|0.0169599
05:28:06|0.01697009
05:28:07|0.01698424
05:28:07|0.01698424
05:28:08|0.01698424
05:28:09|0.01698424
05:28:11|0.0169712
05:28:12|0.0169712
05:28:12|0.0169712
05:28:13|0.0169712
05:28:14|0.0169712
05:28:16|0.0169712
05:28:17|0.0169712
05:28:18|0.01698888
05:28:19|0.01698888
05:28:20|0.0170024
05:28:20|0.0170024
05:28:22|0.0170024
05:28:22|0.0170024
05:28:23|0.0170024
05:28:25|0.0170024
05:28:25|0.0170024
05:28:27|0.0170024
05:28:28|0.0170024
05:28:29|0.01698994
05:28:29|0.01698994
05:28:31|0.01698994
05:28:32|0.01698994
05:28:33|0.01698994
05:28:34|0.01698994
05:28:35|0.01698994
05:28:36|0.01698994
05:28:38|0.01698994
05:28:39|0.01698994
05:28:39|0.01698994
05:28:41|0.01698994
05:28:41|0.01698994
05:28:42|0.01698994
05:28:43|0.01698297
05:28:45|0.01698297
05:28:46|0.01698297
05:28:47|0.01698297
05:28:48|0.01699026
05:28:49|0.01699026
05:28:49|0.01699026
05:28:50|0.01699026
05:28:51|0.01697174
05:28:52|0.01697174
05:28:54|0.01697174
05:28:55|0.01697174
05:28:56|0.01697174
05:28:56|0.01697174
05:28:57|0.0169799
05:28:59|0.0169799
05:29:00|0.0169799
05:29:01|0.0169799
05:29:03|0.0169799
05:29:04|0.0169799
05:29:05|0.0169799
05:29:06|0.0169799
05:29:07|0.0170015
05:29:08|0.0170015
05:29:09|0.0170015
05:29:11|0.01700822
05:29:12|0.01700822
05:29:12|0.01700822
05:29:14|0.01700822
05:29:15|0.01700822
05:29:16|0.01700822
05:29:17|0.01700822
05:29:17|0.01700822
05:29:18|0.01700822
05:29:20|0.01700822
05:29:21|0.01699736
05:29:22|0.01699736
05:29:23|0.01699736
05:29:24|0.01699736
05:29:25|0.01698186
05:29:26|0.01698186
05:29:27|0.01698186
05:29:29|0.01698186
05:29:29|0.01699181
05:29:30|0.01699181
05:29:31|0.01699181
05:29:33|0.01701128
05:29:33|0.01701128
05:29:34|0.01701128
05:29:35|0.01701128
05:29:37|0.01701128
05:29:38|0.01701128
05:29:38|0.01701128
05:29:40|0.01701091
05:29:40|0.01701091
05:29:42|0.01701091
05:29:43|0.01701091
05:29:44|0.01700208
05:29:45|0.01701128
05:29:46|0.01701128
05:29:47|0.01701128
05:29:48|0.01701128
05:29:49|0.01701128
05:29:49|0.01701128
05:29:51|0.01701128
05:29:52|0.01701128
05:29:53|0.01701128
05:29:54|0.01701128
05:29:55|0.01701128
05:29:56|0.01701128
05:29:57|0.01701128
05:29:58|0.01701128
05:29:59|0.01701128
05:30:00|0.01701128
05:30:01|0.01701128
05:30:02|0.01698807
05:30:03|0.01698807
05:30:04|0.01698807
05:30:06|0.01698807
05:30:06|0.01697204
05:30:08|0.01697204
05:30:08|0.01697204
05:30:10|0.01697204
05:30:11|0.01697204
05:30:12|0.01697204
05:30:13|0.01699219
05:30:14|0.01697603
05:30:15|0.01697603
05:30:16|0.01696824
05:30:17|0.01696824
05:30:18|0.01696824
05:30:19|0.01698366
05:30:20|0.01698366
05:30:21|0.01698366
05:30:22|0.01698366
05:30:23|0.01698366
05:30:24|0.01698366
05:30:25|0.01696832
05:30:26|0.01696832
05:30:27|0.01696832
05:30:28|0.01696832
05:30:29|0.01696832
05:30:30|0.01696832
05:30:31|0.01697137
05:30:32|0.01697137
05:30:33|0.01698423
05:30:34|0.01698423
05:30:35|0.01698423
05:30:36|0.01698423
05:30:37|0.01696775
05:30:38|0.01696276
05:30:39|0.01696276
05:30:40|0.01696276
05:30:41|0.01696276
05:30:42|0.01696276
05:30:44|0.01694778
05:30:44|0.01694778
05:30:45|0.01694778
05:30:46|0.01694778
05:30:47|0.01694778
05:30:48|0.01694778
05:30:50|0.01694778
05:30:51|0.01694778
05:30:51|0.01694778
05:30:53|0.01695989
05:30:53|0.01695989
05:30:54|0.01695989
05:30:55|0.01695989
05:30:57|0.01693595
05:30:57|0.01693595
05:30:59|0.01693595
05:30:59|0.01693595
05:31:01|0.01693595
05:31:01|0.01693595
05:31:03|0.01693595
05:31:04|0.01691312
05:31:04|0.01691312
05:31:06|0.01693775
05:31:07|0.01692403
05:31:08|0.01692403
05:31:09|0.01692403
05:31:10|0.01692927
05:31:11|0.01692927
05:31:12|0.01692927
05:31:12|0.01692927
05:31:14|0.01693072
05:31:14|0.01693072
05:31:16|0.01693072
05:31:17|0.01693072
05:31:18|0.01693072
05:31:19|0.01693763
05:31:20|0.01693763
05:31:21|0.01693763
05:31:22|0.01693763
05:31:23|0.01693763
05:31:24|0.01693763
05:31:25|0.01693763
05:31:26|0.0169548
05:31:27|0.0169548
05:31:28|0.0169548
05:31:29|0.0169548
05:31:30|0.0169548
05:31:31|0.0169548
05:31:33|0.01693072
05:31:34|0.01693072
05:31:35|0.01693072
05:31:36|0.01693072
05:31:37|0.01693072
05:31:37|0.01693072
05:31:38|0.01694274
05:31:40|0.01694274
05:31:40|0.01694274
05:31:42|0.01694274
05:31:43|0.01694274
05:31:43|0.01694274
05:31:44|0.01694274
05:31:45|0.01694274
05:31:47|0.01694274
05:31:47|0.01694274
05:31:49|0.01694274
05:31:50|0.01694274
05:31:51|0.01694274
05:31:51|0.01694274
05:31:53|0.01694274
05:31:54|0.01694274
05:31:55|0.01694274
05:31:56|0.01694274
05:31:57|0.01694274
05:31:58|0.01694274
05:31:59|0.01694274
05:32:00|0.01694274
05:32:01|0.01696328
05:32:02|0.01697174
05:32:03|0.01697174
05:32:05|0.01697174
05:32:06|0.01697174
05:32:07|0.01697174
05:32:08|0.01697174
05:32:09|0.01697174
05:32:11|0.01695049
05:32:11|0.01695049
05:32:12|0.01695049
05:32:13|0.0169665
05:32:14|0.01696659
05:32:15|0.01696659
05:32:17|0.01695061
05:32:18|0.01696659
05:32:19|0.01697127
05:32:19|0.0169752
05:32:21|0.01698783
05:32:21|0.01698783
05:32:23|0.01698783
05:32:23|0.01698783
05:32:24|0.01698783
05:32:26|0.0169644
05:32:26|0.01695976
05:32:28|0.01695976
05:32:29|0.01695976
05:32:30|0.01695976
05:32:30|0.01695976
05:32:32|0.01694451
05:32:32|0.01694451
05:32:34|0.01694451
05:32:35|0.01694451
05:32:35|0.01694451
05:32:37|0.0169273
05:32:38|0.01694238
05:32:39|0.01694238
05:32:40|0.0169424
05:32:41|0.0169424
05:32:41|0.0169395
05:32:43|0.0169395
05:32:43|0.0169395
05:32:45|0.0169395
05:32:46|0.0169395
05:32:47|0.0169497
05:32:48|0.0169497
05:32:49|0.0169497
05:32:50|0.0169497
05:32:51|0.0169497
05:32:52|0.0169497
05:32:53|0.0169497
05:32:54|0.0169497
05:32:55|0.0169497
05:32:56|0.0169497
05:32:57|0.0169497
05:32:58|0.0169497
05:32:59|0.0169497
05:33:00|0.0169497
05:33:01|0.0169497
05:33:02|0.01691938
05:33:03|0.01691938
05:33:04|0.01691938
05:33:06|0.01691938
05:33:07|0.01692901
05:33:08|0.01691253
05:33:09|0.01691253
05:33:09|0.01691253
05:33:11|0.01691253
05:33:12|0.01693424
05:33:12|0.01695865
05:33:13|0.01693446
05:33:15|0.01693446
05:33:16|0.01693446
05:33:17|0.01693446
05:33:17|0.01693446
05:33:19|0.01693446
05:33:20|0.01693446
05:33:20|0.01693446
05:33:22|0.01693446
05:33:23|0.01696218
05:33:24|0.01696576
05:33:25|0.01696576
05:33:26|0.01696576
05:33:27|0.01696349
05:33:28|0.01696349
05:33:29|0.01696349
05:33:30|0.01696349
05:33:31|0.01696349
05:33:32|0.01696349
05:33:33|0.01696349
05:33:34|0.01696349
05:33:35|0.01696349
05:33:36|0.01696349
05:33:37|0.01696349
05:33:38|0.01696349
05:33:39|0.01696349
05:33:40|0.01696349
05:33:41|0.01696349
05:33:42|0.01696349
05:33:43|0.01696349
05:33:44|0.01696349
05:33:45|0.01696349
05:33:46|0.01695374
05:33:47|0.01695374
05:33:48|0.01695374
05:33:49|0.01695374
05:33:50|0.01695374
05:33:51|0.01695374
05:33:52|0.01695951
05:33:53|0.01695951
05:33:54|0.01695951
05:33:55|0.01695951
05:33:56|0.01695951
05:33:57|0.01695951
05:33:58|0.01695951
05:33:59|0.01695951
05:34:01|0.01695951
05:34:01|0.01695951
05:34:02|0.01695951
05:34:03|0.01695951
05:34:05|0.01695951
05:34:07|0.01695951
05:34:08|0.01695951
05:34:08|0.01695951
05:34:09|0.01695951
05:34:10|0.01695951
05:34:12|0.01696001
05:34:12|0.01696001
05:34:13|0.01696001
05:34:14|0.01697263
05:34:16|0.01697263
05:34:18|0.01697263
05:34:19|0.01697263
05:34:20|0.01697263
05:34:21|0.01697263
05:34:22|0.01697263
05:34:23|0.01697263
05:34:23|0.01697263
05:34:25|0.01697263
05:34:26|0.01697263
05:34:27|0.01697263
05:34:28|0.01697263
05:34:29|0.01697263
05:34:30|0.01697263
05:34:31|0.01697263
05:34:33|0.01697263
05:34:34|0.01697263
05:34:35|0.01697263
05:34:36|0.01697263
05:34:36|0.01697263
05:34:37|0.01697263
05:34:38|0.01697263
05:34:39|0.01697263
05:34:40|0.01697263
05:34:41|0.01697263
05:34:43|0.01697263
05:34:44|0.01697263
05:34:44|0.01697263
05:34:45|0.01700032
05:34:47|0.01701587
05:34:48|0.01701587
05:34:48|0.01701587
05:34:49|0.01701587
05:34:52|0.01701587
05:34:53|0.01701587
05:34:53|0.01701587
05:34:54|0.01701587
05:34:55|0.01701587
05:34:56|0.01701587
05:34:57|0.01701587
05:34:58|0.01701587
05:34:59|0.01701587
05:35:00|0.01701587
05:35:01|0.0170336
05:35:02|0.01703729
05:35:03|0.01704444
05:35:04|0.01705873
05:35:06|0.01705992
05:35:07|0.01708467
05:35:08|0.01708989
05:35:09|0.01708989
05:35:10|0.01710216
05:35:11|0.01710216
05:35:12|0.01710216
05:35:13|0.01710216
05:35:14|0.01710216
05:35:15|0.01710216
05:35:16|0.01710216
05:35:17|0.01709016
05:35:18|0.01709016
05:35:19|0.0171037
05:35:20|0.0171037
05:35:21|0.0171037
05:35:22|0.01709369
05:35:24|0.01709369
05:35:25|0.01709254
05:35:26|0.01709254
05:35:27|0.01709254
05:35:28|0.01708041
05:35:28|0.01708041
05:35:29|0.01708041
05:35:30|0.01708041
05:35:31|0.01708041
05:35:32|0.01708041
05:35:33|0.01708803
05:35:35|0.01708803
05:35:36|0.01708803
05:35:36|0.01708803
05:35:38|0.01708803
05:35:38|0.01707284
05:35:40|0.01707284
05:35:40|0.01707284
05:35:41|0.01707284
05:35:43|0.01707284
05:35:43|0.01707284
05:35:45|0.01707284
05:35:46|0.01707284
05:35:47|0.01707284
05:35:48|0.01707284
05:35:49|0.01707284
05:35:50|0.01707284
05:35:51|0.01707284
05:35:52|0.01707284
05:35:53|0.01706151
05:35:54|0.01706151
05:35:55|0.01706151
05:35:56|0.01706068
05:35:57|0.01705784
05:35:58|0.01705225
05:35:59|0.01704884
05:36:00|0.01704111
05:36:01|0.01703775
05:36:02|0.01708196
05:36:03|0.01708196
05:36:04|0.01706237
05:36:05|0.01706238
05:36:06|0.01706238
05:36:08|0.01706238
05:36:09|0.01706238
05:36:11|0.01706238
05:36:12|0.01709479
05:36:13|0.01709479
05:36:14|0.01709479
05:36:15|0.01711529
05:36:15|0.01711529
05:36:17|0.0171022
05:36:17|0.01712726
05:36:18|0.01712726
05:36:20|0.01712726
05:36:21|0.01712726
05:36:22|0.01712726
05:36:23|0.01713441
05:36:24|0.01713441
05:36:25|0.01713441
05:36:26|0.01713441
05:36:27|0.01713441
05:36:28|0.01713441
05:36:29|0.01713441
05:36:30|0.01713441
05:36:31|0.01713444
05:36:32|0.01713448
05:36:33|0.01713452
05:36:34|0.01713452
05:36:35|0.01713452
05:36:36|0.01713452
05:36:37|0.01713452
05:36:39|0.01715389
05:36:40|0.01715393
05:36:41|0.01715393
05:36:41|0.01715393
05:36:42|0.01715393
05:36:43|0.01715393
05:36:45|0.01715393
05:36:45|0.01715393
05:36:46|0.01715393
05:36:48|0.01715393
05:36:48|0.01715393
05:36:50|0.01717382
05:36:51|0.01717382
05:36:51|0.01717382
05:36:53|0.01717382
05:36:54|0.01717382
05:36:55|0.01717382
05:36:56|0.01717382
05:36:57|0.01717382
05:36:58|0.01717382
05:36:58|0.01717382
05:37:00|0.01717382
05:37:02|0.01717382
05:37:03|0.01713899
05:37:03|0.01712916
05:37:05|0.01712916
05:37:06|0.01712916
05:37:07|0.01711934
05:37:09|0.01709452
05:37:10|0.01711054
05:37:11|0.01711262
05:37:11|0.01709174
05:37:13|0.0170822
05:37:14|0.0170822
05:37:15|0.0170822
05:37:17|0.0170822
05:37:17|0.01708463
05:37:18|0.01708463
05:37:20|0.01708463
05:37:20|0.01708463
05:37:22|0.01708463
05:37:23|0.01708041
05:37:24|0.01707024
05:37:25|0.017102
05:37:26|0.017102
05:37:27|0.01712249
05:37:28|0.01712916
05:37:28|0.01712916
05:37:30|0.0171362
05:37:30|0.01713791
05:37:31|0.01713791
05:37:32|0.01713791
05:37:33|0.01714475
05:37:35|0.01714475
05:37:36|0.01714475
05:37:36|0.01714475
05:37:38|0.01714475
05:37:38|0.01714475
05:37:40|0.01713278
05:37:40|0.01713278
05:37:42|0.01714646
05:37:43|0.01714646
05:37:44|0.01714646
05:37:45|0.01714646
05:37:46|0.01714646
05:37:47|0.01714646
05:37:48|0.01712983
05:37:49|0.01712983
05:37:49|0.01712983
05:37:51|0.01712983
05:37:52|0.01712983
05:37:53|0.01712983
05:37:54|0.01712983
05:37:54|0.0171533
05:37:56|0.0171533
05:37:57|0.0171533
05:37:58|0.0171533
05:37:59|0.0171533
05:38:00|0.0171533
05:38:01|0.0171533
05:38:01|0.0171533
05:38:03|0.01715672
05:38:04|0.01715672
05:38:05|0.01715672
05:38:06|0.01715672
05:38:07|0.01713253
05:38:08|0.01713253
05:38:10|0.01713253
05:38:10|0.01712365
05:38:12|0.01712365
05:38:13|0.01712422
05:38:14|0.0171208
05:38:15|0.0171208
05:38:16|0.0171208
05:38:17|0.0171208
05:38:18|0.0171208
05:38:19|0.0171208
05:38:20|0.0171208
05:38:21|0.0171208
05:38:22|0.0171208
05:38:23|0.01711225
05:38:24|0.01711225
05:38:25|0.01711225
05:38:27|0.01711225
05:38:28|0.01711225
05:38:29|0.01711225
05:38:30|0.01711933
05:38:30|0.01712318
05:38:32|0.01712318
05:38:32|0.01712318
05:38:34|0.01712318
05:38:34|0.01712318
05:38:36|0.01712318
05:38:37|0.01712318
05:38:38|0.01712318
05:38:39|0.01712318
05:38:40|0.01712318
05:38:40|0.01712318
05:38:42|0.01712318
05:38:43|0.01712318
05:38:44|0.01712916
05:38:45|0.01712916
05:38:46|0.01714302
05:38:47|0.01714302
05:38:48|0.01714302
05:38:48|0.01714302
05:38:50|0.01714302
05:38:51|0.01714302
05:38:52|0.01714302
05:38:52|0.01714302
05:38:54|0.01714302
05:38:55|0.01714302
05:38:56|0.01714302
05:38:57|0.01713191
05:38:58|0.01713191
05:38:59|0.01713191
05:39:00|0.01713191
05:39:01|0.01711533
05:39:02|0.01712422
05:39:03|0.01712772
05:39:04|0.01712772
05:39:05|0.01712772
05:39:06|0.01712772
05:39:07|0.01712772
05:39:08|0.01712772
05:39:09|0.01712772
05:39:11|0.01710045
05:39:12|0.01710045
05:39:13|0.01710045
05:39:15|0.01708006
05:39:15|0.01708006
05:39:17|0.01708006
05:39:18|0.01708831
05:39:19|0.01708831
05:39:20|0.01708831
05:39:21|0.0170997
05:39:22|0.01708854
05:39:23|0.01708854
05:39:24|0.01708854
05:39:25|0.01708854
05:39:26|0.01708854
05:39:27|0.01708854
05:39:28|0.01708854
05:39:29|0.01708854
05:39:30|0.0170917
05:39:31|0.0170917
05:39:32|0.0170917
05:39:33|0.0170917
05:39:34|0.0170917
05:39:35|0.0170917
05:39:36|0.0170917
05:39:37|0.0170917
05:39:39|0.0170917
05:39:39|0.0170917
05:39:40|0.01707977
05:39:42|0.01707805
05:39:42|0.01707805
05:39:44|0.01707805
05:39:44|0.01707805
05:39:46|0.01708988
05:39:46|0.01710371
05:39:47|0.01710541
05:39:48|0.01710541
05:39:49|0.01710541
05:39:50|0.0170885
05:39:51|0.0170885
05:39:52|0.0170885
05:39:53|0.0170885
05:39:55|0.01710022
05:39:55|0.01710022
05:39:56|0.01710022
05:39:57|0.01710022
05:39:58|0.01710022
05:39:59|0.01710022
05:40:01|0.01710924
05:40:02|0.01710924
05:40:03|0.01710924
05:40:04|0.01710924
05:40:04|0.01710924
05:40:06|0.01710924
05:40:07|0.01710924
05:40:08|0.01710924
05:40:09|0.01710924
05:40:10|0.01710924
05:40:12|0.01710924
05:40:13|0.01710924
05:40:14|0.01710924
05:40:16|0.01712174
05:40:17|0.01712174
05:40:17|0.01713278
05:40:19|0.01713278
05:40:20|0.01714816
05:40:21|0.01714816
05:40:22|0.01714816
05:40:23|0.01714816
05:40:24|0.01714816
05:40:25|0.01714816
05:40:26|0.01714816
05:40:27|0.01714816
05:40:28|0.01714816
05:40:29|0.01714816
05:40:31|0.01714817
05:40:31|0.01714817
05:40:32|0.01715224
05:40:34|0.01715498
05:40:34|0.01715498
05:40:36|0.01717206
05:40:36|0.01717206
05:40:38|0.01717206
05:40:38|0.01717206
05:40:39|0.01717206
05:40:40|0.01717206
05:40:41|0.01717206
05:40:42|0.01716592
05:40:43|0.01716592
05:40:44|0.01716592
05:40:45|0.01716592
05:40:46|0.01716592
05:40:48|0.01716592
05:40:48|0.01717882
05:40:49|0.01714889
05:40:50|0.01714889
05:40:52|0.01714889
05:40:52|0.01714889
05:40:54|0.01717826
05:40:54|0.01717826
05:40:55|0.01717826
05:40:56|0.01716592
05:40:57|0.01716592
05:40:59|0.01716592
05:40:59|0.01716592
05:41:01|0.01718152
05:41:01|0.0171573
05:41:03|0.0171573
05:41:04|0.0171573
05:41:05|0.0171573
05:41:06|0.0171573
05:41:06|0.0171573
05:41:08|0.01716758
05:41:08|0.01716758
05:41:09|0.01716758
05:41:10|0.01716758
05:41:12|0.01716758
05:41:13|0.01716758
05:41:14|0.01715249
05:41:16|0.01715249
05:41:17|0.01717826
05:41:18|0.01718424
05:41:20|0.01718424
05:41:20|0.01718424
05:41:21|0.01718424
05:41:22|0.01719776
05:41:24|0.01720141
05:41:24|0.01720141
05:41:26|0.01720141
05:41:27|0.01720141
05:41:28|0.01720999
05:41:29|0.01720999
05:41:30|0.01720999
05:41:31|0.01719569
05:41:32|0.01720333
05:41:32|0.01720333
05:41:33|0.01718477
05:41:35|0.01718477
05:41:35|0.01718477
05:41:37|0.01718477
05:41:38|0.01718477
05:41:39|0.01718477
05:41:40|0.01718477
05:41:40|0.01718477
05:41:42|0.01718477
05:41:43|0.01718477
05:41:44|0.01718477
05:41:45|0.01717795
05:41:46|0.01717795
05:41:47|0.01717795
05:41:49|0.01717795
05:41:49|0.01717795
05:41:50|0.01719674
05:41:51|0.01719674
05:41:52|0.01719674
05:41:53|0.01719674
05:41:54|0.01719674
05:41:55|0.01719674
05:41:56|0.01719674
05:41:58|0.01718658
05:41:58|0.01718658
05:41:59|0.01718656
05:42:00|0.01718656
05:42:01|0.01718656
05:42:02|0.01718656
05:42:03|0.0171917
05:42:04|0.0171917
05:42:05|0.0171917
05:42:06|0.0171917
05:42:07|0.0171917
05:42:08|0.0171917
05:42:09|0.01719
05:42:10|0.01718139
05:42:11|0.01719472
05:42:12|0.01719472
05:42:14|0.01719472
05:42:16|0.01719472
05:42:17|0.01719472
05:42:18|0.01719472
05:42:19|0.01719472
05:42:20|0.01719472
05:42:21|0.01719775
05:42:22|0.01719775
05:42:23|0.01717625
05:42:24|0.01717625
05:42:25|0.01717625
05:42:27|0.0171901
05:42:27|0.0171901
05:42:29|0.01717967
05:42:29|0.01717967
05:42:30|0.01720772
05:42:31|0.01720772
05:42:33|0.01720924
05:42:33|0.01719344
05:42:35|0.01721453
05:42:36|0.01721453
05:42:36|0.01721453
05:42:37|0.01721453
05:42:38|0.01721453
05:42:39|0.01721453
05:42:40|0.01720375
05:42:41|0.01720718
05:42:43|0.01720718
05:42:44|0.01720718
05:42:45|0.017228
05:42:45|0.01722267
05:42:47|0.01722267
05:42:48|0.01722267
05:42:48|0.01722267
05:42:51|0.01722267
05:42:51|0.01722267
05:42:52|0.01724212
05:42:53|0.01724212
05:42:54|0.01724212
05:42:55|0.01724212
05:42:56|0.01724212
05:42:57|0.01724212
05:42:58|0.0172314
05:42:59|0.01721923
05:43:00|0.01720031
05:43:01|0.01720031
05:43:03|0.01720031
05:43:04|0.01722055
05:43:05|0.01720869
05:43:06|0.01720869
05:43:07|0.01720374
05:43:09|0.01720374
05:43:10|0.01718821
05:43:10|0.01717827
05:43:12|0.01717827
05:43:13|0.01717827
05:43:13|0.01717827
05:43:14|0.01717827
05:43:15|0.01717827
05:43:17|0.01717827
05:43:19|0.01718259
05:43:19|0.01718259
05:43:20|0.01718259
05:43:21|0.01718259
05:43:22|0.01718259
05:43:24|0.01718259
05:43:25|0.01718259
05:43:26|0.01718259
05:43:27|0.01716448
05:43:28|0.01716448
05:43:28|0.01715862
05:43:30|0.01715862
05:43:30|0.01715862
05:43:32|0.01715862
05:43:33|0.01715903
05:43:34|0.01715903
05:43:35|0.01715903
05:43:36|0.01715903
05:43:37|0.01715903
05:43:38|0.01715903
05:43:39|0.01715903
05:43:40|0.01716437
05:43:41|0.01716437
05:43:42|0.01716437
05:43:43|0.01716437
05:43:45|0.01716437
05:43:46|0.01716437
05:43:46|0.01716437
05:43:47|0.01715584
05:43:49|0.01715602
05:43:49|0.01715602
05:43:50|0.01715602
05:43:51|0.01715602
05:43:52|0.01715602
05:43:54|0.01715602
05:43:56|0.01714355
05:43:56|0.01714355
05:43:57|0.01714355
05:43:58|0.01714355
05:43:59|0.01714355
05:44:01|0.01714355
05:44:01|0.01714355
05:44:02|0.01714355
05:44:04|0.01715924
05:44:04|0.01714526
05:44:06|0.01714526
05:44:07|0.01714526
05:44:07|0.0171384
05:44:09|0.0171384
05:44:09|0.0171384
05:44:10|0.0171384
05:44:12|0.01712979
05:44:13|0.01712979
05:44:14|0.0171485
05:44:14|0.0171486
05:44:16|0.01715924
05:44:18|0.01715924
05:44:19|0.01715924
05:44:20|0.01714703
05:44:21|0.01714703
05:44:22|0.01714703
05:44:23|0.01714703
05:44:24|0.01714703
05:44:25|0.01714703
05:44:26|0.01714703
05:44:27|0.01716222
05:44:28|0.01716222
05:44:29|0.01716222
05:44:30|0.01716222
05:44:31|0.01716222
05:44:32|0.01716222
05:44:33|0.01715399
05:44:34|0.01715399
05:44:35|0.01715399
05:44:36|0.01715399
05:44:37|0.01717826
05:44:39|0.01717826
05:44:40|0.01717826
05:44:40|0.01717826
05:44:42|0.01717826
05:44:43|0.01717826
05:44:44|0.01717826
05:44:45|0.01717826
05:44:46|0.01717826
05:44:47|0.01717826
05:44:49|0.01717826
05:44:50|0.01715867
05:44:51|0.01715867
05:44:52|0.01717218
05:44:53|0.01717218
05:44:54|0.01717218
05:44:56|0.01717213
05:44:56|0.01717213
05:44:57|0.01716595
05:44:59|0.01716595
05:45:00|0.01716595
05:45:00|0.01716595
05:45:01|0.01717826
05:45:03|0.01717107
05:45:03|0.01717107
05:45:04|0.01717107
05:45:05|0.01717107
05:45:07|0.01718657
05:45:08|0.01718668
05:45:09|0.01717726
05:45:10|0.01718714
05:45:11|0.01718714
05:45:13|0.01715229
05:45:13|0.01714701
05:45:15|0.01713666
05:45:16|0.01713666
05:45:17|0.01713666
05:45:18|0.01713666
05:45:19|0.01713666
05:45:19|0.01713666
05:45:21|0.01713666
05:45:21|0.01713666
05:45:23|0.01713666
05:45:24|0.01712485
05:45:24|0.01711439
05:45:25|0.01711439
05:45:27|0.01711439
05:45:28|0.01711439
05:45:29|0.01711439
05:45:30|0.01710924
05:45:31|0.01710924
05:45:33|0.01711738
05:45:34|0.01711156
05:45:35|0.01711156
05:45:36|0.01711753
05:45:37|0.01711944
05:45:37|0.01711944
05:45:38|0.01711944
05:45:41|0.01711944
05:45:42|0.01711944
05:45:43|0.01711944
05:45:43|0.01711944
05:45:44|0.01711944
05:45:45|0.01711944
05:45:46|0.01710383
05:45:48|0.01710383
05:45:48|0.01710383
05:45:50|0.01710383
05:45:50|0.01712174
05:45:51|0.01712174
05:45:52|0.01712174
05:45:53|0.01710915
05:45:55|0.01710915
05:45:56|0.01710915
05:45:57|0.01710915
05:45:58|0.01710915
05:45:59|0.01710915
05:46:00|0.01710915
05:46:01|0.01710915
05:46:01|0.01708712
05:46:02|0.01710924
05:46:04|0.01712174
05:46:05|0.01712174
05:46:05|0.01712174
05:46:07|0.01711086
05:46:07|0.01711086
05:46:09|0.01711671
05:46:10|0.01710637
05:46:11|0.01711668
05:46:12|0.01711668
05:46:12|0.01711668
05:46:13|0.01711671
05:46:15|0.01709882
05:46:15|0.01709882
05:46:18|0.0171537
05:46:18|0.01713169
05:46:19|0.01714972
05:46:21|0.01711801
05:46:22|0.01713774
05:46:23|0.01711671
05:46:24|0.01713266
05:46:24|0.01713773
05:46:25|0.01714799
05:46:26|0.01714799
05:46:28|0.01714799
05:46:28|0.01713191
05:46:29|0.01713191
05:46:30|0.01713191
05:46:31|0.01713189
05:46:32|0.01713189
05:46:33|0.01712373
05:46:34|0.01713779
05:46:35|0.01713779
05:46:36|0.01713779
05:46:38|0.01711973
05:46:39|0.01711973
05:46:39|0.01711973
05:46:41|0.01711973
05:46:42|0.01711973
05:46:42|0.01711973
05:46:44|0.01711973
05:46:44|0.01711973
05:46:46|0.01709749
05:46:47|0.01711043
05:46:48|0.01711043
05:46:48|0.01711043
05:46:50|0.01711043
05:46:51|0.01711043
05:46:51|0.01711043
05:46:53|0.01711043
05:46:53|0.01711043
05:46:55|0.01711043
05:46:56|0.01711043
05:46:57|0.01711043
05:46:58|0.01711043
05:46:59|0.01710861
05:47:00|0.01710861
05:47:00|0.01710861
05:47:01|0.01710861
05:47:03|0.01710861
05:47:05|0.01712174
05:47:05|0.01712174
05:47:06|0.01711468
05:47:07|0.01711468
05:47:08|0.01711468
05:47:09|0.01711468
05:47:10|0.0171011
05:47:11|0.0171011
05:47:12|0.01711934
05:47:13|0.01711934
05:47:15|0.01711934
05:47:15|0.01711934
05:47:16|0.01711934
05:47:18|0.01711934
05:47:19|0.01711267
05:47:20|0.01710091
05:47:21|0.01710091
05:47:23|0.01711253
05:47:24|0.01711253
05:47:24|0.0170958
05:47:26|0.0170958
05:47:27|0.0170958
05:47:28|0.0170958
05:47:29|0.0170958
05:47:29|0.0170958
05:47:30|0.01709441
05:47:32|0.01707873
05:47:32|0.01707873
05:47:33|0.01707873
05:47:35|0.01707873
05:47:35|0.01707873
05:47:36|0.01707873
05:47:38|0.01707873
05:47:39|0.01707873
05:47:39|0.01707873
05:47:40|0.01707873
05:47:41|0.01707873
05:47:43|0.01707873
05:47:43|0.01707873
05:47:44|0.01710037
05:47:46|0.01710921
05:47:46|0.01711267
05:47:48|0.01711267
05:47:49|0.01711267
05:47:50|0.01711267
05:47:50|0.01712174
05:47:52|0.01712174
05:47:52|0.0171165
05:47:54|0.0171165
05:47:55|0.0171165
05:47:56|0.0171165
05:47:57|0.0171165
05:47:59|0.0171165
05:47:59|0.0171165
05:48:01|0.0171165
05:48:01|0.0171165
05:48:02|0.0171165
05:48:03|0.0171165
05:48:04|0.0171165
05:48:05|0.0171165
05:48:06|0.0171165
05:48:07|0.01710189
05:48:08|0.01710189
05:48:10|0.01710189
05:48:11|0.01710189
05:48:12|0.01710189
05:48:12|0.01710189
05:48:14|0.01710189
05:48:15|0.01709435
05:48:16|0.01709435
05:48:17|0.01709435
05:48:18|0.01709435
05:48:20|0.01709435
05:48:21|0.01708561
05:48:22|0.01707873
05:48:22|0.01707873
05:48:24|0.01707873
05:48:25|0.01707873
05:48:26|0.01707873
05:48:27|0.01707873
05:48:28|0.01707873
05:48:28|0.01707873
05:48:30|0.01708135
05:48:31|0.01708135
05:48:32|0.01709674
05:48:33|0.0171
05:48:34|0.0171
05:48:35|0.0171
05:48:36|0.0171
05:48:37|0.0171
05:48:38|0.0171
05:48:39|0.0171
05:48:40|0.0171
05:48:41|0.0171
05:48:42|0.0171
05:48:43|0.0171
05:48:44|0.01710759
05:48:45|0.01710759
05:48:46|0.01711728
05:48:47|0.01711728
05:48:48|0.01711728
05:48:49|0.01711728
05:48:50|0.01711728
05:48:51|0.01711728
05:48:52|0.01711728
05:48:53|0.01711728
05:48:54|0.01711728
05:48:55|0.01711728
05:48:56|0.01711728
05:48:57|0.01710276
05:48:58|0.01710276
05:48:59|0.01710276
05:49:00|0.01707568
05:49:01|0.01707568
05:49:02|0.01707568
05:49:03|0.01707526
05:49:04|0.01707526
05:49:05|0.01709662
05:49:06|0.01709668
05:49:07|0.01707529
05:49:08|0.01707529
05:49:09|0.01707529
05:49:10|0.01707529
05:49:11|0.01707529
05:49:12|0.01707529
05:49:13|0.01707529
05:49:15|0.01707529
05:49:15|0.01707529
05:49:16|0.01707529
05:49:17|0.01707529
05:49:19|0.01707529
05:49:20|0.01707373
05:49:21|0.01705883
05:49:23|0.01705882
05:49:24|0.01705882
05:49:25|0.01705882
05:49:27|0.01705882
05:49:28|0.0170479
05:49:29|0.0170479
05:49:30|0.0170479
05:49:31|0.0170479
05:49:33|0.0170479
05:49:34|0.0170479
05:49:35|0.0170479
05:49:36|0.0170479
05:49:37|0.0170479
05:49:39|0.0170479
05:49:39|0.0170479
05:49:40|0.0170479
05:49:42|0.0170479
05:49:42|0.0170479
05:49:44|0.0170479
05:49:44|0.0170479
05:49:46|0.0170479
05:49:46|0.01707021
05:49:48|0.01707024
05:49:48|0.01707024
05:49:50|0.01707024
05:49:51|0.01707024
05:49:51|0.01707024
05:49:53|0.01707024
05:49:54|0.01707024
05:49:55|0.01707024
05:49:56|0.01707024
05:49:57|0.01707024
05:49:58|0.01707024
05:49:59|0.01707024
05:50:00|0.01707024
05:50:01|0.01707024
05:50:02|0.01707024
05:50:03|0.01707024
05:50:04|0.01707024
05:50:05|0.01707024
05:50:06|0.01707024
05:50:07|0.01707024
05:50:08|0.01707024
05:50:09|0.01707024
05:50:10|0.01707024
05:50:11|0.01707024
05:50:13|0.01709061
05:50:14|0.01709061
05:50:15|0.01709061
05:50:15|0.01709061
05:50:16|0.01709608
05:50:18|0.01709608
05:50:19|0.01709608
05:50:19|0.01709984
05:50:21|0.01709061
05:50:22|0.01709061
05:50:25|0.01709061
05:50:25|0.01709061
05:50:27|0.01709061
05:50:27|0.01709061
05:50:28|0.01709061
05:50:30|0.01709061
05:50:31|0.01709061
05:50:32|0.01709061
05:50:33|0.01709061
05:50:34|0.01709061
05:50:35|0.01709061
05:50:36|0.01709061
05:50:37|0.01710712
05:50:38|0.0171168
05:50:39|0.0171168
05:50:40|0.0171168
05:50:41|0.0171168
05:50:42|0.0171168
05:50:43|0.0171168
05:50:44|0.0171168
05:50:46|0.0171168
05:50:47|0.0171168
05:50:47|0.0171168
05:50:48|0.0171168
05:50:49|0.0171168
05:50:50|0.0171168
05:50:51|0.0171168
05:50:53|0.0171168
05:50:54|0.0171168
05:50:54|0.0171168
05:50:55|0.0171168
05:50:57|0.0171168
05:50:57|0.0171168
05:50:58|0.0171168
05:50:59|0.0171168
05:51:01|0.0171168
05:51:02|0.0171168
05:51:02|0.0171168
05:51:04|0.01710017
05:51:05|0.01710017
05:51:05|0.01710017
05:51:06|0.017116
05:51:07|0.017116
05:51:08|0.017116
05:51:09|0.017116
05:51:10|0.01713
05:51:12|0.01713
05:51:12|0.01713
05:51:13|0.01713
05:51:14|0.01713
05:51:16|0.01713
05:51:16|0.01713
05:51:18|0.01713
05:51:18|0.01713266
05:51:19|0.01713266
05:51:20|0.01713266
05:51:22|0.01713266
05:51:22|0.01713266
05:51:24|0.01713
05:51:25|0.01713
05:51:27|0.01713
05:51:28|0.01713
05:51:29|0.01713
05:51:30|0.01713436
05:51:31|0.01713436
05:51:32|0.01713436
05:51:33|0.01713436
05:51:34|0.01713436
05:51:35|0.01713999
05:51:36|0.01713999
05:51:37|0.01713999
05:51:38|0.01713999
05:51:39|0.01713999
05:51:40|0.01713999
05:51:41|0.0171233
05:51:42|0.0171233
05:51:43|0.0171233
05:51:44|0.0171233
05:51:45|0.0171233
05:51:46|0.01713427
05:51:47|0.017116
05:51:48|0.017116
05:51:50|0.017116
05:51:50|0.017116
05:51:51|0.017116
05:51:52|0.01713426
05:51:54|0.01713426
05:51:55|0.01713426
05:51:55|0.01713426
05:51:57|0.01713426
05:51:58|0.01713426
05:51:58|0.01713426
05:51:59|0.01713426
05:52:00|0.01713426
05:52:01|0.01713426
05:52:02|0.01713426
05:52:04|0.01713426
05:52:04|0.01713426
05:52:05|0.01713426
05:52:07|0.01713093
05:52:07|0.01713093
05:52:08|0.01713093
05:52:09|0.01713093
05:52:10|0.01713093
05:52:11|0.01710792
05:52:13|0.01710792
05:52:13|0.01710792
05:52:15|0.01713999
05:52:16|0.01713999
05:52:16|0.01714
05:52:18|0.01714
05:52:18|0.01714
05:52:20|0.01714
05:52:21|0.01714
05:52:22|0.01714
05:52:23|0.01714
05:52:24|0.01714
05:52:25|0.01714
05:52:26|0.01714
05:52:27|0.01713289
05:52:28|0.01713289
05:52:29|0.01715
05:52:30|0.01717224
05:52:32|0.01717224
05:52:33|0.01717224
05:52:33|0.01717224
05:52:34|0.01717224
05:52:35|0.01717224
05:52:37|0.01717224
05:52:38|0.01717224
05:52:39|0.01717224
05:52:40|0.01717224
05:52:41|0.01717224
05:52:41|0.01717224
05:52:42|0.01717224
05:52:43|0.01717224
05:52:44|0.01717224
05:52:46|0.01717224
05:52:47|0.01717224
05:52:48|0.01717224
05:52:48|0.01717224
05:52:49|0.01717224
05:52:51|0.01717224
05:52:51|0.01717224
05:52:53|0.01717224
05:52:54|0.01715564
05:52:55|0.01716342
05:52:56|0.01716342
05:52:57|0.01716342
05:52:58|0.01716342
05:52:59|0.0171468
05:53:00|0.0171468
05:53:01|0.0171468
05:53:02|0.0171468
05:53:03|0.01712865
05:53:04|0.01712865
05:53:05|0.01711902
05:53:06|0.01712475
05:53:07|0.01712475
05:53:08|0.01712475
05:53:09|0.01712475
05:53:10|0.01712475
05:53:11|0.01710605
05:53:12|0.01710605
05:53:13|0.01710605
05:53:14|0.01710605
05:53:15|0.01710605
05:53:16|0.01710605
05:53:17|0.01710605
05:53:18|0.01710605
05:53:19|0.01711555
05:53:20|0.01711555
05:53:21|0.01711292
05:53:22|0.01711292
05:53:23|0.01711292
05:53:25|0.01709449
05:53:26|0.01709449
05:53:26|0.01709449
05:53:28|0.01709449
05:53:29|0.01709449
05:53:30|0.01709449
05:53:31|0.01709449
05:53:33|0.01709449
05:53:34|0.01709449
05:53:35|0.01709449
05:53:35|0.01708788
05:53:36|0.01708788
05:53:38|0.01708788
05:53:38|0.01709345
05:53:39|0.01708278
05:53:40|0.01708278
05:53:41|0.01708278
05:53:42|0.01708278
05:53:44|0.01708278
05:53:44|0.01708278
05:53:45|0.01707013
05:53:47|0.01706236
05:53:48|0.01706236
05:53:49|0.01706236
05:53:50|0.01706236
05:53:51|0.01706236
05:53:52|0.01706603
05:53:53|0.01706603
05:53:54|0.01706671
05:53:55|0.01706671
05:53:56|0.01706671
05:53:57|0.01706671
05:53:58|0.01706671
05:53:59|0.01706671
05:54:00|0.01706671
05:54:01|0.01706671
05:54:03|0.01706671
05:54:03|0.01707785
05:54:04|0.01707785
05:54:05|0.01707785
05:54:06|0.01707785
05:54:07|0.01707785
05:54:08|0.01707785
05:54:10|0.01707785
05:54:11|0.01707785
05:54:11|0.01707785
05:54:13|0.01707785
05:54:13|0.01707785
05:54:15|0.01706241
05:54:16|0.01705474
05:54:16|0.01705474
05:54:17|0.01705474
05:54:19|0.01705474
05:54:20|0.01705474
05:54:21|0.01705474
05:54:22|0.01705474
05:54:22|0.01705474
05:54:23|0.01705474
05:54:26|0.01705474
05:54:27|0.01705474
05:54:28|0.01707174
05:54:29|0.01707174
05:54:29|0.01707174
05:54:31|0.01707174
05:54:32|0.01707174
05:54:33|0.01707174
05:54:34|0.01707174
05:54:35|0.01707174
05:54:36|0.01707174
05:54:38|0.01707174
05:54:39|0.01707174
05:54:40|0.01707174
05:54:40|0.01707174
05:54:42|0.01707174
05:54:42|0.01707174
05:54:44|0.01707174
05:54:45|0.01707174
05:54:45|0.01707174
05:54:47|0.01707174
05:54:48|0.01707174
05:54:49|0.01707174
05:54:50|0.01707174
05:54:51|0.01707174
05:54:52|0.0170779
05:54:53|0.0170779
05:54:54|0.01709334
05:54:55|0.01709334
05:54:56|0.01709334
05:54:57|0.01709334
05:54:58|0.01709334
05:54:59|0.01709334
05:55:00|0.01709334
05:55:01|0.01709334
05:55:01|0.01707222
05:55:03|0.01708988
05:55:03|0.01708988
05:55:05|0.01708988
05:55:06|0.01708988
05:55:07|0.01708988
05:55:07|0.01708057
05:55:09|0.01707014
05:55:10|0.01707014
05:55:11|0.01707014
05:55:12|0.01707014
05:55:13|0.01707014
05:55:13|0.01707014
05:55:15|0.01707014
05:55:16|0.01707014
05:55:16|0.01707014
05:55:18|0.01707014
05:55:19|0.01707014
05:55:21|0.01707014
05:55:21|0.01707014
05:55:22|0.01707014
05:55:23|0.01707014
05:55:25|0.01707014
05:55:25|0.01707014
05:55:27|0.01707071
05:55:28|0.01707071
05:55:29|0.01707071
05:55:30|0.01707071
05:55:31|0.01707071
05:55:32|0.01707071
05:55:33|0.01707071
05:55:34|0.01708424
05:55:35|0.01708424
05:55:37|0.01708424
05:55:38|0.01708424
05:55:39|0.01708424
05:55:40|0.01708424
05:55:41|0.01708424
05:55:42|0.01708424
05:55:43|0.01708424
05:55:44|0.01708424
05:55:44|0.01708424
05:55:46|0.01708424
05:55:47|0.01708424
05:55:48|0.01708424
05:55:49|0.01708424
05:55:50|0.01708424
05:55:51|0.01708424
05:55:52|0.01708424
05:55:53|0.01710545
05:55:54|0.01710545
05:55:55|0.01710545
05:55:56|0.01710545
05:55:57|0.01710545
05:55:58|0.01710545
05:55:59|0.01710545
05:56:00|0.01710545
05:56:01|0.01710545
05:56:02|0.01708339
05:56:03|0.01708339
05:56:04|0.01708339
05:56:05|0.01708339
05:56:06|0.01708339
05:56:07|0.01708544
05:56:08|0.01708544
05:56:09|0.01708544
05:56:10|0.01708544
05:56:11|0.01708308
05:56:12|0.01706907
05:56:13|0.01706234
05:56:14|0.01706234
05:56:15|0.01706234
05:56:16|0.01706234
05:56:17|0.01706234
05:56:19|0.01707086
05:56:19|0.01707086
05:56:20|0.01707086
05:56:21|0.01705309
05:56:22|0.01705474
05:56:24|0.01705474
05:56:24|0.01705474
05:56:26|0.01705474
05:56:27|0.01705474
05:56:28|0.01705474
05:56:30|0.01705474
05:56:30|0.01705474
05:56:32|0.01705474
05:56:33|0.01705474
05:56:33|0.01705474
05:56:34|0.01705474
05:56:36|0.01705474
05:56:37|0.0170373
05:56:38|0.0170373
05:56:39|0.0170373
05:56:40|0.0170373
05:56:41|0.0170373
05:56:43|0.0170373
05:56:43|0.01705398
05:56:44|0.01705398
05:56:45|0.01705398
05:56:47|0.01705398
05:56:48|0.01705346
05:56:49|0.01705346
05:56:49|0.01705346
05:56:50|0.01705346
05:56:51|0.01705346
05:56:52|0.01705346
05:56:54|0.01708006
05:56:55|0.01708006
05:56:55|0.01708006
05:56:57|0.0170822
05:56:58|0.0170822
05:56:58|0.0170822
05:57:00|0.0170822
05:57:00|0.01706943
05:57:02|0.01706943
05:57:03|0.01706943
05:57:04|0.01706943
05:57:04|0.01706943
05:57:06|0.01706943
05:57:06|0.01706943
05:57:08|0.01707619
05:57:09|0.01706128
05:57:09|0.01706128
05:57:10|0.01706128
05:57:11|0.01706128
05:57:13|0.01706128
05:57:13|0.01706128
05:57:14|0.01706128
05:57:15|0.01706128
05:57:16|0.01706128
05:57:18|0.01706128
05:57:18|0.01706128
05:57:19|0.01706128
05:57:21|0.01706128
05:57:21|0.01706128
05:57:22|0.01706128
05:57:24|0.01706128
05:57:24|0.01708146
05:57:25|0.01708146
05:57:26|0.0170722
05:57:28|0.0170722
05:57:29|0.0170722
05:57:30|0.0170722
05:57:31|0.0170722
05:57:31|0.01708007
05:57:32|0.01708007
05:57:33|0.01708007
05:57:35|0.01708007
05:57:35|0.01708007
05:57:37|0.01708007
05:57:37|0.01708007
05:57:38|0.01708007
05:57:40|0.01708007
05:57:41|0.01708007
05:57:42|0.01708007
05:57:43|0.01708007
05:57:44|0.01708007
05:57:45|0.01708007
05:57:46|0.01708007
05:57:47|0.01708007
05:57:48|0.01708007
05:57:49|0.01708007
05:57:50|0.01708007
05:57:51|0.01710545
05:57:52|0.01710545
05:57:53|0.01710545
05:57:54|0.01710545
05:57:55|0.01710545
05:57:56|0.01710545
05:57:57|0.01710545
05:57:58|0.01710545
05:57:59|0.01710545
05:58:00|0.01710545
05:58:01|0.01710156
05:58:03|0.01710156
05:58:04|0.01710156
05:58:04|0.01710156
05:58:05|0.01710156
05:58:06|0.01710156
05:58:07|0.01710156
05:58:08|0.01710156
05:58:10|0.01710156
05:58:10|0.01710156
05:58:11|0.01708217
05:58:14|0.01708217
05:58:14|0.01708217
05:58:16|0.01708217
05:58:17|0.01708217
05:58:18|0.01708217
05:58:19|0.01708217
05:58:20|0.01708217
05:58:22|0.01708217
05:58:23|0.01708217
05:58:23|0.01708217
05:58:24|0.01708217
05:58:25|0.01708217
05:58:26|0.01708217
05:58:28|0.01708217
05:58:28|0.01708217
05:58:30|0.01708217
05:58:30|0.01708217
05:58:32|0.01708217
05:58:33|0.01708217
05:58:34|0.0170839
05:58:35|0.0170839
05:58:36|0.0170839
05:58:37|0.0170839
05:58:38|0.0170839
05:58:39|0.0170839
05:58:39|0.0170839
05:58:41|0.0170839
05:58:42|0.0170839
05:58:43|0.0170839
05:58:43|0.0170839
05:58:44|0.0170839
05:58:46|0.0170839
05:58:47|0.0170839
05:58:48|0.0170839
05:58:49|0.0170839
05:58:50|0.0170839
05:58:52|0.0170839
05:58:53|0.0170839
05:58:54|0.0170839
05:58:54|0.01705924
05:58:56|0.01705924
05:58:56|0.01705924
05:58:58|0.01705924
05:58:58|0.01707439
05:59:00|0.01707439
05:59:01|0.01707439
05:59:01|0.01707439
05:59:02|0.01707439
05:59:03|0.01707439
05:59:04|0.01707439
05:59:05|0.01707439
05:59:06|0.01707439
05:59:08|0.01707439
05:59:08|0.01707439
05:59:10|0.01707439
05:59:11|0.01707439
05:59:12|0.01707439
05:59:13|0.01707439
05:59:14|0.01708048
05:59:15|0.01708048
05:59:16|0.01708048
05:59:17|0.01708048
05:59:18|0.01708048
05:59:19|0.01708048
05:59:20|0.01708048
05:59:21|0.01708048
05:59:22|0.01708048
05:59:23|0.01708048
05:59:25|0.01708048
05:59:25|0.01708048
05:59:26|0.01707109
05:59:27|0.01707109
05:59:28|0.01707109
05:59:30|0.01707109
05:59:31|0.01707109
05:59:33|0.01707109
05:59:33|0.01707109
05:59:35|0.01707109
05:59:36|0.01707109
05:59:37|0.01705518
05:59:38|0.01705518
05:59:39|0.01705518
05:59:40|0.01705518
05:59:41|0.01705518
05:59:42|0.01705518
05:59:43|0.01705518
05:59:44|0.01705518
05:59:45|0.01705518
05:59:47|0.01705518
05:59:48|0.01705518
05:59:49|0.01705518
05:59:49|0.01705518
05:59:50|0.01705518
05:59:52|0.01705518
05:59:52|0.01706505
05:59:54|0.01706505
05:59:55|0.01706505
05:59:56|0.01706505
05:59:57|0.01706505
05:59:57|0.01707452
05:59:59|0.01707452
05:59:59|0.01707452
06:00:01|0.01707452
06:00:01|0.01707452
06:00:03|0.01707452
06:00:04|0.01707452
06:00:05|0.01707452
06:00:06|0.01707449
06:00:06|0.01707449
06:00:08|0.01707449
06:00:09|0.01707449
06:00:10|0.01707449
06:00:11|0.01707449
06:00:12|0.01707449
06:00:13|0.01707449
06:00:14|0.01707449
06:00:15|0.01707449
06:00:16|0.01707449
06:00:17|0.01707449
06:00:18|0.01708822
06:00:19|0.01708822
06:00:20|0.01708822
06:00:21|0.01708822
06:00:22|0.01709504
06:00:23|0.01708046
06:00:24|0.01708046
06:00:25|0.01708046
06:00:26|0.01707702
06:00:27|0.01707702
06:00:28|0.01705103
06:00:29|0.0170506
06:00:30|0.01704795
06:00:32|0.01704758
06:00:32|0.01704758
06:00:34|0.01704758
06:00:35|0.01704758
06:00:37|0.01703182
06:00:37|0.01703182
06:00:39|0.01703182
06:00:39|0.01703182
06:00:40|0.01703182
06:00:41|0.01703182
06:00:43|0.01703182
06:00:44|0.01703182
06:00:45|0.01703182
06:00:46|0.01704203
06:00:47|0.01704203
06:00:48|0.01704203
06:00:49|0.01704347
06:00:50|0.01702195
06:00:51|0.01702167
06:00:52|0.01702167
06:00:53|0.01702167
06:00:54|0.01702167
06:00:55|0.01702167
06:00:56|0.01702167
06:00:58|0.01702167
06:00:59|0.01702167
06:01:00|0.0170403
06:01:00|0.0170403
06:01:01|0.0170403
06:01:02|0.0170403
06:01:04|0.0170403
06:01:05|0.01703765
06:01:06|0.01703765
06:01:07|0.01703765
06:01:08|0.01703765
06:01:09|0.01703765
06:01:10|0.01703765
06:01:11|0.01703765
06:01:12|0.01703765
06:01:13|0.01701157
06:01:14|0.0170249
06:01:15|0.01702395
06:01:16|0.01702395
06:01:17|0.01702395
06:01:18|0.01702395
06:01:19|0.01702395
06:01:20|0.01702114
06:01:21|0.01702114
06:01:22|0.01702114
06:01:23|0.01702114
06:01:24|0.01702114
06:01:25|0.01702114
06:01:26|0.01702114
06:01:27|0.01702114
06:01:28|0.01702114
06:01:29|0.01702114
06:01:30|0.01702114
06:01:32|0.01702114
06:01:32|0.01702114
06:01:33|0.01702114
06:01:34|0.01702114
06:01:36|0.01702114
06:01:37|0.01700924
06:01:37|0.01700924
06:01:38|0.01700924
06:01:40|0.01700924
06:01:41|0.01700924
06:01:42|0.01701205
06:01:43|0.01701205
06:01:44|0.01701205
06:01:45|0.01701205
06:01:46|0.01701205
06:01:47|0.01701205
06:01:48|0.01701205
06:01:50|0.01701205
06:01:50|0.01701205
06:01:51|0.01701205
06:01:52|0.01701205
06:01:54|0.01701205
06:01:54|0.01701205
06:01:56|0.01698487
06:01:56|0.01698487
06:01:57|0.01698487
06:01:58|0.01698487
06:01:59|0.01698487
06:02:00|0.0170008
06:02:01|0.0170008
06:02:02|0.0170008
06:02:03|0.0170008
06:02:04|0.0170008
06:02:06|0.0170008
06:02:06|0.0170008
06:02:07|0.0170008
06:02:08|0.01701205
06:02:09|0.01701205
06:02:10|0.01701203
06:02:11|0.01701203
06:02:13|0.01701203
06:02:13|0.01701804
06:02:15|0.01701804
06:02:15|0.01702173
06:02:16|0.01703094
06:02:18|0.01704674
06:02:19|0.01704674
06:02:19|0.0170506
06:02:21|0.0170506
06:02:21|0.01703718
06:02:22|0.01703718
06:02:23|0.01703718
06:02:24|0.01703718
06:02:26|0.01703718
06:02:27|0.01703718
06:02:27|0.01703718
06:02:29|0.01703718
06:02:30|0.01703718
06:02:31|0.01703718
06:02:32|0.01703718
06:02:34|0.01703718
06:02:35|0.01703718
06:02:36|0.01703718
06:02:37|0.01703718
06:02:38|0.01701776
06:02:39|0.01701776
06:02:40|0.01701776
06:02:41|0.01701776
06:02:42|0.01701776
06:02:44|0.01701776
06:02:44|0.01701776
06:02:45|0.01701776
06:02:46|0.01701776
06:02:47|0.01701776
06:02:49|0.01701776
06:02:50|0.01701776
06:02:50|0.01701452
06:02:51|0.01701452
06:02:53|0.01701452
06:02:53|0.01701452
06:02:54|0.01701452
06:02:55|0.01701452
06:02:56|0.01701452
06:02:57|0.01701452
06:02:59|0.01701452
06:03:00|0.01701452
06:03:00|0.01701452
06:03:02|0.01701452
06:03:03|0.01701452
06:03:04|0.01701452
06:03:04|0.01701452
06:03:05|0.01701452
06:03:06|0.01701452
06:03:07|0.01701452
06:03:08|0.01701452
06:03:09|0.01701452
06:03:11|0.01701452
06:03:12|0.01701452
06:03:12|0.01701452
06:03:13|0.01701452
06:03:14|0.01701452
06:03:15|0.01701452
06:03:17|0.01701452
06:03:17|0.0170293
06:03:19|0.0170293
06:03:21|0.0170293
06:03:22|0.01701132
06:03:22|0.01701132
06:03:23|0.01701132
06:03:25|0.01701132
06:03:25|0.01701132
06:03:27|0.01701132
06:03:27|0.01701132
06:03:28|0.01701132
06:03:29|0.01701132
06:03:30|0.01701132
06:03:31|0.01701132
06:03:33|0.01701132
06:03:34|0.01701132
06:03:36|0.01701132
06:03:36|0.01701132
06:03:37|0.01701132
06:03:39|0.01701132
06:03:40|0.01701132
06:03:41|0.01701132
06:03:41|0.01701132
06:03:43|0.01701132
06:03:44|0.01701132
06:03:45|0.01701132
06:03:46|0.01701132
06:03:47|0.01701132
06:03:47|0.01701132
06:03:49|0.01701132
06:03:50|0.01701132
06:03:50|0.01701132
06:03:52|0.01698982
06:03:53|0.01698982
06:03:53|0.01698982
06:03:54|0.01698982
06:03:55|0.01698982
06:03:57|0.01698982
06:03:58|0.01698982
06:03:59|0.01698718
06:04:00|0.01698718
06:04:01|0.01697994
06:04:02|0.01697174
06:04:03|0.01697174
06:04:04|0.01697174
06:04:06|0.01697174
06:04:07|0.01697174
06:04:08|0.01697174
06:04:08|0.01697174
06:04:09|0.01697174
06:04:11|0.01697174
06:04:11|0.01697174
06:04:13|0.01697174
06:04:14|0.01695924
06:04:14|0.01695924
06:04:15|0.01694962
06:04:17|0.01694962
06:04:17|0.01694962
06:04:19|0.01694962
06:04:19|0.01694962
06:04:20|0.01694962
06:04:21|0.01694962
06:04:22|0.01694962
06:04:23|0.01694962
06:04:24|0.01694962
06:04:25|0.01694962
06:04:27|0.01694962
06:04:27|0.01694962
06:04:29|0.01694962
06:04:29|0.01694962
06:04:31|0.01694962
06:04:31|0.01694962
06:04:33|0.01694962
06:04:34|0.01694962
06:04:35|0.01694962
06:04:36|0.01694962
06:04:37|0.01694962
06:04:38|0.01695404
06:04:39|0.01695404
06:04:40|0.01695404
06:04:42|0.01696165
06:04:43|0.01696165
06:04:44|0.01696165
06:04:45|0.01696165
06:04:46|0.01696165
06:04:48|0.01696165
06:04:48|0.01696165
06:04:49|0.01696165
06:04:50|0.01696165
06:04:51|0.01699329
06:04:53|0.01699329
06:04:53|0.01699329
06:04:54|0.01699329
06:04:56|0.01699329
06:04:56|0.01699329
06:04:58|0.01699329
06:04:59|0.01699329
06:04:59|0.01699329
06:05:01|0.01699329
06:05:02|0.01697644
06:05:02|0.01697644
06:05:03|0.01697412
06:05:04|0.01697412
06:05:05|0.01697412
06:05:07|0.01697412
06:05:09|0.01697412
06:05:10|0.01697412
06:05:11|0.01697412
06:05:11|0.01697412
06:05:12|0.01697412
06:05:13|0.01697412
06:05:14|0.01697412
06:05:15|0.01697412
06:05:17|0.01697412
06:05:18|0.01697412
06:05:19|0.01697412
06:05:20|0.01697412
06:05:20|0.01696931
06:05:21|0.01696931
06:05:23|0.01696931
06:05:24|0.01696931
06:05:24|0.01696931
06:05:26|0.01696931
06:05:27|0.01696149
06:05:27|0.01695743
06:05:29|0.01697072
06:05:29|0.01697705
06:05:30|0.01697705
06:05:32|0.01697853
06:05:33|0.01697853
06:05:34|0.01697853
06:05:35|0.01697853
06:05:36|0.01696788
06:05:37|0.01696788
06:05:37|0.01696788
06:05:39|0.01696788
06:05:40|0.01696788
06:05:41|0.01696788
06:05:43|0.01699246
06:05:44|0.01699729
06:05:46|0.01699729
06:05:46|0.01699729
06:05:48|0.01699729
06:05:49|0.01699729
06:05:50|0.01699729
06:05:52|0.01699729
06:05:53|0.01699729
06:05:53|0.01699729
06:05:55|0.01699729
06:05:56|0.01699729
06:05:57|0.01701131
06:05:57|0.01701131
06:05:59|0.01701131
06:06:00|0.01703007
06:06:00|0.01703007
06:06:01|0.01703689
06:06:02|0.01703689
06:06:03|0.01703689
06:06:05|0.01703689
06:06:06|0.01701397
06:06:07|0.01701397
06:06:07|0.01701397
06:06:09|0.01701397
06:06:09|0.01700179
06:06:10|0.0170015
06:06:12|0.0170015
06:06:12|0.0170015
06:06:14|0.0170015
06:06:15|0.01700379
06:06:16|0.01700379
06:06:16|0.01700379
06:06:18|0.01700379
06:06:19|0.01700385
06:06:20|0.01700385
06:06:20|0.01700385
06:06:22|0.01700385
06:06:23|0.01699177
06:06:24|0.01698186
06:06:25|0.01698186
06:06:26|0.01698186
06:06:26|0.01698186
06:06:28|0.01698186
06:06:29|0.01699233
06:06:30|0.01699233
06:06:31|0.01699233
06:06:32|0.01699233
06:06:33|0.01699233
06:06:34|0.0169907
06:06:35|0.0169907
06:06:36|0.0169907
06:06:37|0.0169907
06:06:38|0.0169907
06:06:39|0.0169907
06:06:40|0.0169907
06:06:42|0.0169907
06:06:43|0.0169907
06:06:44|0.01699928
06:06:45|0.0169885
06:06:47|0.0169885
06:06:48|0.0169885
06:06:48|0.0169885
06:06:49|0.0169885
06:06:50|0.0169885
06:06:51|0.0169885
06:06:53|0.0169885
06:06:53|0.0169885
06:06:54|0.0169885
06:06:55|0.01699488
06:06:56|0.01699488
06:06:58|0.01699488
06:06:58|0.01699547
06:07:00|0.01699547
06:07:01|0.01699547
06:07:01|0.01699547
06:07:03|0.01699547
06:07:03|0.01699547
06:07:05|0.01699547
06:07:06|0.01699547
06:07:07|0.01698139
06:07:08|0.01698139
06:07:09|0.01698139
06:07:10|0.01698139
06:07:12|0.01698139
06:07:12|0.01698139
06:07:13|0.01697513
06:07:15|0.01697513
06:07:15|0.01697513
06:07:16|0.01697513
06:07:17|0.01697513
06:07:19|0.01697513
06:07:19|0.01697353
06:07:20|0.01698219
06:07:22|0.01698903
06:07:22|0.01698903
06:07:23|0.01698903
06:07:24|0.01698903
06:07:26|0.01698903
06:07:26|0.01698903
06:07:27|0.01698903
06:07:29|0.01698903
06:07:29|0.01698903
06:07:31|0.01698903
06:07:31|0.01698903
06:07:32|0.01698903
06:07:33|0.01698903
06:07:34|0.01698379
06:07:36|0.01698379
06:07:37|0.01698379
06:07:39|0.01695924
06:07:40|0.01695924
06:07:41|0.01695924
06:07:42|0.01695924
06:07:44|0.01695924
06:07:44|0.01695924
06:07:45|0.01696325
06:07:47|0.0169651
06:07:48|0.01697194
06:07:48|0.01697194
06:07:50|0.01697194
06:07:51|0.01697953
06:07:52|0.01697953
06:07:53|0.01697953
06:07:53|0.01697953
06:07:55|0.01697953
06:07:56|0.01698882
06:07:57|0.01698882
06:07:58|0.01698882
06:07:59|0.01698882
06:08:00|0.01698882
06:08:01|0.01698882
06:08:02|0.01698882
06:08:03|0.01698882
06:08:04|0.01699708
06:08:05|0.01700591
06:08:06|0.01700591
06:08:07|0.01700591
06:08:08|0.01700591
06:08:09|0.01700591
06:08:10|0.01700591
06:08:11|0.01700591
06:08:12|0.01700591
06:08:13|0.01700591
06:08:14|0.01700591
06:08:15|0.01700591
06:08:16|0.01700591
06:08:17|0.01700591
06:08:18|0.01700591
06:08:20|0.01700591
06:08:20|0.01700591
06:08:21|0.01700591
06:08:23|0.01700591
06:08:23|0.01700591
06:08:25|0.01700591
06:08:25|0.0169993
06:08:27|0.0169993
06:08:28|0.0169993
06:08:28|0.0169993
06:08:30|0.0169993
06:08:31|0.01700591
06:08:31|0.01700591
06:08:33|0.01700591
06:08:34|0.01700591
06:08:35|0.01701382
06:08:36|0.01701382
06:08:37|0.01701382
06:08:38|0.01701382
06:08:40|0.01699361
06:08:40|0.01699168
06:08:42|0.01698424
06:08:42|0.01698424
06:08:44|0.01698424
06:08:45|0.01698424
06:08:46|0.01698424
06:08:47|0.0169958
06:08:48|0.0169958
06:08:48|0.0169958
06:08:50|0.0169958
06:08:51|0.01700409
06:08:52|0.01700409
06:08:53|0.01700409
06:08:54|0.01700409
06:08:56|0.01700409
06:08:56|0.01700409
06:08:57|0.01700409
06:08:58|0.01700409
06:09:00|0.01700409
06:09:01|0.01700409
06:09:01|0.01700409
06:09:02|0.01700409
06:09:04|0.01700409
06:09:04|0.01700409
06:09:06|0.01699811
06:09:07|0.01699153
06:09:08|0.01698424
06:09:09|0.01696567
06:09:10|0.01696567
06:09:11|0.01696567
06:09:12|0.01696567
06:09:13|0.01696567
06:09:14|0.01696567
06:09:15|0.01696567
06:09:16|0.01696567
06:09:17|0.01696567
06:09:18|0.01696567
06:09:19|0.01696567
06:09:20|0.01696567
06:09:21|0.01696567
06:09:22|0.01696567
06:09:23|0.01696567
06:09:24|0.01696303
06:09:25|0.01696303
06:09:26|0.01696303
06:09:27|0.01696303
06:09:28|0.01696303
06:09:29|0.01696303
06:09:30|0.01696303
06:09:31|0.01696303
06:09:32|0.01696303
06:09:33|0.01696303
06:09:34|0.01696303
06:09:35|0.01696303
06:09:36|0.01696303
06:09:37|0.01696303
06:09:38|0.01696303
06:09:39|0.01696303
06:09:40|0.01695063
06:09:41|0.01695063
06:09:42|0.01695063
06:09:44|0.01695063
06:09:45|0.01695063
06:09:46|0.01695063
06:09:47|0.01695063
06:09:48|0.01695063
06:09:48|0.01695063
06:09:50|0.01695063
06:09:51|0.01695063
06:09:52|0.01695063
06:09:52|0.01695063
06:09:55|0.01695063
06:09:56|0.01695063
06:09:56|0.01695063
06:09:57|0.01696353
06:09:58|0.01696353
06:09:59|0.01696353
06:10:01|0.01696353
06:10:01|0.01696353
06:10:02|0.01696353
06:10:04|0.01696353
06:10:06|0.01696353
06:10:06|0.01698385
06:10:08|0.01698385
06:10:08|0.01698385
06:10:10|0.01696846
06:10:11|0.01696846
06:10:12|0.01696846
06:10:13|0.01697273
06:10:14|0.01697273
06:10:15|0.01697273
06:10:16|0.01697273
06:10:17|0.01697273
06:10:18|0.01697273
06:10:19|0.01695525
06:10:20|0.01695525
06:10:21|0.01695525
06:10:22|0.01695525
06:10:24|0.01695525
06:10:25|0.01695525
06:10:25|0.01695063
06:10:26|0.01695063
06:10:27|0.01695063
06:10:28|0.01695063
06:10:29|0.01695063
06:10:30|0.01695063
06:10:31|0.01695063
06:10:32|0.01694117
06:10:33|0.01694117
06:10:34|0.01694117
06:10:35|0.01694117
06:10:36|0.01694117
06:10:37|0.01694117
06:10:38|0.01694117
06:10:39|0.01694374
06:10:41|0.01694374
06:10:41|0.01694374
06:10:42|0.01694374
06:10:44|0.01694374
06:10:46|0.01693276
06:10:46|0.01693276
06:10:47|0.01693024
06:10:48|0.01692174
06:10:49|0.01692174
06:10:51|0.01692174
06:10:52|0.01692174
06:10:53|0.01692174
06:10:54|0.01692174
06:10:55|0.01692174
06:10:56|0.01692174
06:10:57|0.01692174
06:10:59|0.01692174
06:10:59|0.01692174
06:11:01|0.01692174
06:11:02|0.01692174
06:11:03|0.01692174
06:11:03|0.01692174
06:11:05|0.01694113
06:11:06|0.01694113
06:11:07|0.01694113
06:11:08|0.01694113
06:11:10|0.01692174
06:11:11|0.01692174
06:11:12|0.01692174
06:11:13|0.01692174
06:11:14|0.01692174
06:11:14|0.01692174
06:11:15|0.01692174
06:11:17|0.01692174
06:11:18|0.01692174
06:11:18|0.01692174
06:11:20|0.01692174
06:11:21|0.01692174
06:11:21|0.01692174
06:11:23|0.01692174
06:11:24|0.01692174
06:11:24|0.01692174
06:11:26|0.01692174
06:11:26|0.01692174
06:11:28|0.01692174
06:11:29|0.01692174
06:11:30|0.01692174
06:11:31|0.01692174
06:11:31|0.01692174
06:11:33|0.01692174
06:11:34|0.0169444
06:11:34|0.0169444
06:11:36|0.0169444
06:11:36|0.01693731
06:11:37|0.01693731
06:11:39|0.01693731
06:11:40|0.01694189
06:11:41|0.01694189
06:11:43|0.01694968
06:11:44|0.01694968
06:11:45|0.01694968
06:11:46|0.01694968
06:11:48|0.01694968
06:11:49|0.01694968
06:11:50|0.01694968
06:11:51|0.01694968
06:11:52|0.01694968
06:11:53|0.01694968
06:11:54|0.01694968
06:11:55|0.01694968
06:11:57|0.01694968
06:11:58|0.01694968
06:11:58|0.01694968
06:11:59|0.01694968
06:12:00|0.01694968
06:12:02|0.01694968
06:12:02|0.01694968
06:12:04|0.01694968
06:12:05|0.01699168
06:12:06|0.01699168
06:12:07|0.01699168
06:12:08|0.01699168
06:12:09|0.01699168
06:12:10|0.01700316
06:12:11|0.01700316
06:12:12|0.01700316
06:12:13|0.01700316
06:12:14|0.01700316
06:12:15|0.01701398
06:12:16|0.01701398
06:12:17|0.01701398
06:12:18|0.01703096
06:12:19|0.01703096
06:12:20|0.01703096
06:12:21|0.01703096
06:12:22|0.01703096
06:12:23|0.01703096
06:12:24|0.01703096
06:12:25|0.01703096
06:12:26|0.01703096
06:12:27|0.01703096
06:12:29|0.01703096
06:12:29|0.01701552
06:12:31|0.01701552
06:12:32|0.01701552
06:12:33|0.01701552
06:12:33|0.01701552
06:12:34|0.01701552
06:12:36|0.01700145
06:12:37|0.01699674
06:12:38|0.01699927
06:12:39|0.01699927
06:12:40|0.01699927
06:12:41|0.01701132
06:12:42|0.01701132
06:12:44|0.01701132
06:12:45|0.01701132
06:12:45|0.01701132
06:12:47|0.01701132
06:12:48|0.01701132
06:12:49|0.01701132
06:12:50|0.01701132
06:12:51|0.01701132
06:12:52|0.01701132
06:12:54|0.01701132
06:12:55|0.01701132
06:12:56|0.01701132
06:12:57|0.01700564
06:12:58|0.01700564
06:12:59|0.01700564
06:13:00|0.01700564
06:13:01|0.01700564
06:13:02|0.01699921
06:13:03|0.01699921
06:13:04|0.01699067
06:13:06|0.01699067
06:13:06|0.01699067
06:13:07|0.01701627
06:13:08|0.01701627
06:13:10|0.01701627
06:13:10|0.01701627
06:13:12|0.01701627
06:13:12|0.01701627
06:13:13|0.0170191
06:13:14|0.0170191
06:13:15|0.0170191
06:13:16|0.0170191
06:13:18|0.0170191
06:13:19|0.0170191
06:13:20|0.0170191
06:13:21|0.0170191
06:13:21|0.0170191
06:13:22|0.01700723
06:13:23|0.01700723
06:13:24|0.01700723
06:13:25|0.01700723
06:13:26|0.01700723
06:13:29|0.01700723
06:13:29|0.01700723
06:13:30|0.01700723
06:13:31|0.0170191
06:13:33|0.0170242
06:13:33|0.0170242
06:13:34|0.01703147
06:13:35|0.01704077
06:13:36|0.01704077
06:13:37|0.01705059
06:13:38|0.01705059
06:13:39|0.01705059
06:13:40|0.01705059
06:13:41|0.01705059
06:13:42|0.01705059
06:13:44|0.01705059
06:13:45|0.01705059
06:13:46|0.01705059
06:13:46|0.01705059
06:13:49|0.01705059
06:13:49|0.01705059
06:13:51|0.01705059
06:13:51|0.01705059
06:13:53|0.01705059
06:13:55|0.01705059
06:13:56|0.01705059
06:13:57|0.01705059
06:13:57|0.01703087
06:13:59|0.01703087
06:14:00|0.01702983
06:14:00|0.01702983
06:14:01|0.01702983
06:14:03|0.01701718
06:14:04|0.01701718
06:14:05|0.01701718
06:14:06|0.01701718
06:14:07|0.01701718
06:14:08|0.01701718
06:14:10|0.01701718
06:14:11|0.01703008
06:14:11|0.01703008
06:14:12|0.01703008
06:14:14|0.01703008
06:14:15|0.01703008
06:14:15|0.01703008
06:14:16|0.01703008
06:14:17|0.01702939
06:14:19|0.01702939
06:14:19|0.01702939
06:14:20|0.01702939
06:14:21|0.01702939
06:14:22|0.01702939
06:14:23|0.01702939
06:14:24|0.01702939
06:14:26|0.01702939
06:14:26|0.01702939
06:14:27|0.01702939
06:14:29|0.01702939
06:14:29|0.01702939
06:14:30|0.01702939
06:14:32|0.01704375
06:14:32|0.01704375
06:14:33|0.01704375
06:14:34|0.01704375
06:14:35|0.01704375
06:14:36|0.01704375
06:14:37|0.01704375
06:14:38|0.01704375
06:14:40|0.01704375
06:14:40|0.01704375
06:14:42|0.01704375
06:14:43|0.01704375
06:14:43|0.01701718
06:14:46|0.01701132
06:14:47|0.01701132
06:14:48|0.01700416
06:14:50|0.01700416
06:14:50|0.01700416
06:14:52|0.01700416
06:14:53|0.01700416
06:14:54|0.01700327
06:14:55|0.01700327
06:14:56|0.01700327
06:14:57|0.01700327
06:14:58|0.01700327
06:14:59|0.01700327
06:15:00|0.01700327
06:15:01|0.01701223
06:15:02|0.01701223
06:15:03|0.01700008
06:15:04|0.01700008
06:15:06|0.01700008
06:15:07|0.01700008
06:15:08|0.01701125
06:15:09|0.01701125
06:15:10|0.01701125
06:15:11|0.01701125
06:15:12|0.01701125
06:15:13|0.01701125
06:15:14|0.01701125
06:15:15|0.01701125
06:15:17|0.01701125
06:15:18|0.01701125
06:15:18|0.01701125
06:15:20|0.01701125
06:15:20|0.01701125
06:15:21|0.01701125
06:15:22|0.01701125
06:15:24|0.01701125
06:15:24|0.01701125
06:15:25|0.01700725
06:15:26|0.01700725
06:15:27|0.01700725
06:15:28|0.01700725
06:15:30|0.01700725
06:15:30|0.01700725
06:15:32|0.01700725
06:15:33|0.01700725
06:15:34|0.01700725
06:15:34|0.01700725
06:15:36|0.01700725
06:15:36|0.01700725
06:15:37|0.01700725
06:15:38|0.01700725
06:15:40|0.01700725
06:15:40|0.01700725
06:15:41|0.01700725
06:15:42|0.01702658
06:15:44|0.01703093
06:15:44|0.01703093
06:15:46|0.01703093
06:15:48|0.01703093
06:15:49|0.01703093
06:15:51|0.01703093
06:15:51|0.01703093
06:15:53|0.01703093
06:15:53|0.01703093
06:15:55|0.01703093
06:15:55|0.01703093
06:15:57|0.01703093
06:15:57|0.01703093
06:15:58|0.01703093
06:15:59|0.01703093
06:16:01|0.01703093
06:16:01|0.01702914
06:16:02|0.01702914
06:16:03|0.01702914
06:16:05|0.01702914
06:16:06|0.01701363
06:16:07|0.01701132
06:16:08|0.01701132
06:16:09|0.0170015
06:16:10|0.0170015
06:16:11|0.0170015
06:16:12|0.0170015
06:16:13|0.0170015
06:16:14|0.0170015
06:16:15|0.0170035
06:16:17|0.0170035
06:16:18|0.0170035
06:16:19|0.0170035
06:16:19|0.01700496
06:16:21|0.01700496
06:16:22|0.01700496
06:16:22|0.01700496
06:16:24|0.01700496
06:16:24|0.01700496
06:16:26|0.01700496
06:16:27|0.01700496
06:16:27|0.0170099
06:16:28|0.0170099
06:16:29|0.0170099
06:16:30|0.0170099
06:16:31|0.0170099
06:16:33|0.01698811
06:16:33|0.01698811
06:16:34|0.01698811
06:16:35|0.01698811
06:16:37|0.01698811
06:16:38|0.01699142
06:16:38|0.01699142
06:16:39|0.01699142
06:16:40|0.01699142
06:16:41|0.01699546
06:16:42|0.01700821
06:16:43|0.01700821
06:16:44|0.01700821
06:16:45|0.01700821
06:16:48|0.01700821
06:16:49|0.01700009
06:16:50|0.01700009
06:16:51|0.01700009
06:16:52|0.01700009
06:16:53|0.01700009
06:16:54|0.01700009
06:16:55|0.01700009
06:16:56|0.01700009
06:16:57|0.01700009
06:16:59|0.01700009
06:17:00|0.01700657
06:17:02|0.01702114
06:17:02|0.01702114
06:17:03|0.01702114
06:17:04|0.01702114
06:17:05|0.01701722
06:17:07|0.01700863
06:17:07|0.01700863
06:17:08|0.01700863
06:17:09|0.01700863
06:17:11|0.01700863
06:17:11|0.01700863
06:17:13|0.01700863
06:17:14|0.01700863
06:17:15|0.01700863
06:17:15|0.01700863
06:17:17|0.01700863
06:17:17|0.01700863
06:17:19|0.01701774
06:17:19|0.01701774
06:17:20|0.01701774
06:17:21|0.01701774
06:17:22|0.01701774
06:17:23|0.01702541
06:17:25|0.01702541
06:17:25|0.01704078
06:17:26|0.01704078
06:17:27|0.01704078
06:17:28|0.01704078
06:17:29|0.01704078
06:17:31|0.01704078
06:17:32|0.01704078
06:17:33|0.01701888
06:17:34|0.01701299
06:17:35|0.01701299
06:17:36|0.01701299
06:17:37|0.01701299
06:17:38|0.01701299
06:17:39|0.01701299
06:17:40|0.0170314
06:17:41|0.01703027
06:17:42|0.01703027
06:17:43|0.01703027
06:17:44|0.01703027
06:17:45|0.01703027
06:17:46|0.01703027
06:17:47|0.01703027
06:17:49|0.01703027
06:17:50|0.01703027
06:17:50|0.01703027
06:17:52|0.01703027
06:17:53|0.01703027
06:17:54|0.01703027
06:17:55|0.01703027
06:17:57|0.01705059
06:17:57|0.01705059
06:17:59|0.01705059
06:18:00|0.01705059
06:18:01|0.01704304
06:18:01|0.01704304
06:18:02|0.01704304
06:18:04|0.01704304
06:18:04|0.01704747
06:18:05|0.01704747
06:18:07|0.01704747
06:18:07|0.01704747
06:18:09|0.01704747
06:18:10|0.01704747
06:18:11|0.01703027
06:18:12|0.01703027
06:18:13|0.01703027
06:18:14|0.01703027
06:18:15|0.01703027
06:18:16|0.01703027
06:18:17|0.01703027
06:18:18|0.01703027
06:18:19|0.01703027
06:18:20|0.01703027
06:18:21|0.01703027
06:18:23|0.01703027
06:18:23|0.01700926
06:18:24|0.01700926
06:18:25|0.01700926
06:18:26|0.01700926
06:18:27|0.01701156
06:18:28|0.01701693
06:18:29|0.01701693
06:18:30|0.01701693
06:18:32|0.01701693
06:18:32|0.01701693
06:18:33|0.01701693
06:18:35|0.01701693
06:18:35|0.01701693
06:18:36|0.01701693
06:18:37|0.01701693
06:18:39|0.01702031
06:18:40|0.01702114
06:18:40|0.01702114
06:18:41|0.01702114
06:18:42|0.01702114
06:18:44|0.01702114
06:18:44|0.01703053
06:18:46|0.01703053
06:18:46|0.01703053
06:18:47|0.01703053
06:18:48|0.01703053
06:18:50|0.01703053
06:18:52|0.01703053
06:18:52|0.01703053
06:18:53|0.01703053
06:18:54|0.01703053
06:18:55|0.01703053
06:18:56|0.01703053
06:18:57|0.01703053
06:18:58|0.01703053
06:18:59|0.01703053
06:19:00|0.01703053
06:19:01|0.01703053
06:19:03|0.01703053
06:19:03|0.01703053
06:19:05|0.01703053
06:19:06|0.01703727
06:19:07|0.01703727
06:19:07|0.0170506
06:19:09|0.01706042
06:19:10|0.01706791
06:19:10|0.01706791
06:19:12|0.01706791
06:19:13|0.01706791
06:19:13|0.0170619
06:19:14|0.0170619
06:19:16|0.0170619
06:19:17|0.01705208
06:19:18|0.01705208
06:19:19|0.01705208
06:19:20|0.01705208
06:19:21|0.01705208
06:19:22|0.01705208
06:19:23|0.01705208
06:19:24|0.01705208
06:19:25|0.01705208
06:19:26|0.01705208
06:19:27|0.01705208
06:19:28|0.01705208
06:19:29|0.01705208
06:19:30|0.01705208
06:19:31|0.01705208
06:19:32|0.01705208
06:19:33|0.01705208
06:19:34|0.01705208
06:19:35|0.01706948
06:19:36|0.01706948
06:19:37|0.01706948
06:19:38|0.01706948
06:19:40|0.01706282
06:19:40|0.01706282
06:19:41|0.01706282
06:19:42|0.01706282
06:19:44|0.01706282
06:19:44|0.01706282
06:19:46|0.01706282
06:19:46|0.01706282
06:19:47|0.01706282
06:19:48|0.01706282
06:19:50|0.01706282
06:19:52|0.01706282
06:19:53|0.01706282
06:19:53|0.01706282
06:19:54|0.01708491
06:19:55|0.01708491
06:19:56|0.01708491
06:19:58|0.01708491
06:19:59|0.01708491
06:20:00|0.01708491
06:20:01|0.01708491
06:20:02|0.01709612
06:20:03|0.0171
06:20:03|0.01710952
06:20:05|0.01710952
06:20:05|0.01711892
06:20:07|0.01711892
06:20:08|0.01711892
06:20:09|0.01711892
06:20:10|0.01711892
06:20:11|0.01711892
06:20:12|0.01711892
06:20:13|0.01711892
06:20:14|0.01711892
06:20:15|0.01712189
06:20:16|0.01712189
06:20:17|0.01712189
06:20:18|0.01712189
06:20:19|0.01712189
06:20:20|0.01713186
06:20:21|0.01713186
06:20:22|0.01713186
06:20:23|0.01713186
06:20:24|0.01713186
06:20:25|0.01713186
06:20:26|0.01713186
06:20:27|0.01713186
06:20:28|0.01713186
06:20:29|0.01713186
06:20:30|0.01713186
06:20:31|0.01713186
06:20:32|0.01713186
06:20:33|0.01713186
06:20:34|0.01713186
06:20:35|0.01713186
06:20:36|0.01713186
06:20:37|0.01712209
06:20:38|0.01712402
06:20:39|0.01712402
06:20:40|0.01712402
06:20:41|0.01712402
06:20:42|0.01712402
06:20:43|0.01712402
06:20:44|0.01711807
06:20:45|0.01711807
06:20:46|0.01711807
06:20:47|0.01711114
06:20:48|0.01711114
06:20:49|0.01711114
06:20:50|0.01711114
06:20:52|0.01711114
06:20:53|0.01711114
06:20:54|0.01711114
06:20:56|0.01711114
06:20:57|0.01711114
06:20:57|0.01711114
06:20:58|0.01711114
06:20:59|0.01710864
06:21:01|0.01711943
06:21:01|0.01712946
06:21:03|0.01712946
06:21:03|0.01712946
06:21:05|0.01712946
06:21:06|0.01714102
06:21:07|0.01714102
06:21:07|0.01714102
06:21:09|0.01714102
06:21:09|0.01714102
06:21:10|0.01714102
06:21:11|0.01714102
06:21:12|0.01714102
06:21:14|0.01717647
06:21:14|0.01717647
06:21:16|0.01718272
06:21:17|0.01718272
06:21:17|0.01718272
06:21:19|0.01718272
06:21:20|0.01718272
06:21:21|0.01719343
06:21:22|0.01719343
06:21:23|0.01719282
06:21:24|0.01719282
06:21:25|0.01719282
06:21:26|0.01719282
06:21:27|0.01719282
06:21:28|0.01719282
06:21:29|0.01719282
06:21:30|0.01719282
06:21:31|0.01719282
06:21:32|0.01719282
06:21:33|0.01719282
06:21:34|0.01717299
06:21:36|0.01715924
06:21:36|0.01715924
06:21:37|0.01715924
06:21:38|0.01715924
06:21:39|0.01715924
06:21:40|0.01715924
06:21:41|0.01715924
06:21:42|0.01715924
06:21:43|0.01715924
06:21:44|0.01715924
06:21:46|0.01715924
06:21:46|0.01715924
06:21:47|0.01715924
06:21:48|0.01715924
06:21:49|0.01715924
06:21:50|0.01715611
06:21:52|0.01717162
06:21:54|0.01717162
06:21:54|0.01717162
06:21:56|0.01716635
06:21:58|0.01716635
06:21:58|0.01716635
06:22:00|0.01717293
06:22:01|0.01717293
06:22:01|0.01717293
06:22:03|0.01716667
06:22:04|0.01716667
06:22:05|0.01716668
06:22:05|0.01716668
06:22:06|0.01715862
06:22:07|0.01715862
06:22:08|0.01715862
06:22:10|0.01715862
06:22:10|0.01715862
06:22:11|0.01715862
06:22:12|0.01714988
06:22:14|0.01714988
06:22:14|0.01716313
06:22:15|0.01716313
06:22:16|0.01716313
06:22:17|0.01714861
06:22:19|0.01716469
06:22:20|0.01716469
06:22:21|0.01716469
06:22:21|0.01716469
06:22:23|0.01715963
06:22:25|0.01715963
06:22:25|0.01715963
06:22:26|0.01715963
06:22:27|0.01715963
06:22:29|0.01715963
06:22:29|0.01715963
06:22:31|0.01715963
06:22:31|0.01715963
06:22:32|0.01715064
06:22:33|0.01714202
06:22:35|0.01713898
06:22:35|0.01713898
06:22:36|0.01713898
06:22:37|0.01713898
06:22:38|0.01713898
06:22:39|0.01713898
06:22:40|0.01713898
06:22:41|0.01715061
06:22:42|0.01715062
06:22:43|0.01715062
06:22:44|0.01715062
06:22:46|0.01715062
06:22:47|0.01715062
06:22:48|0.01715062
06:22:49|0.01715062
06:22:50|0.01715062
06:22:51|0.01715062
06:22:52|0.01714948
06:22:54|0.01714948
06:22:55|0.01714948
06:22:57|0.01714948
06:22:58|0.01714948
06:22:58|0.01714781
06:23:00|0.01712916
06:23:00|0.01712501
06:23:01|0.01713588
06:23:03|0.01713588
06:23:04|0.01713588
06:23:05|0.01713588
06:23:06|0.01713588
06:23:07|0.01713588
06:23:07|0.01713588
06:23:08|0.01713588
06:23:10|0.01713518
06:23:11|0.01713518
06:23:11|0.01713518
06:23:13|0.01713518
06:23:14|0.01713518
06:23:15|0.01714266
06:23:16|0.01715062
06:23:17|0.01715062
06:23:19|0.01715062
06:23:19|0.01715062
06:23:21|0.01716789
06:23:21|0.01716789
06:23:22|0.01716789
06:23:23|0.01716789
06:23:25|0.01716789
06:23:25|0.01716789
06:23:26|0.01716789
06:23:27|0.01716789
06:23:29|0.01719182
06:23:30|0.01719182
06:23:30|0.01719182
06:23:32|0.01719182
06:23:33|0.01719182
06:23:35|0.01719182
06:23:35|0.01719182
06:23:36|0.01719182
06:23:37|0.01719182
06:23:38|0.01719182
06:23:39|0.01719182
06:23:41|0.01719182
06:23:41|0.01719182
06:23:42|0.01719182
06:23:43|0.01721286
06:23:44|0.01721286
06:23:46|0.01721286
06:23:46|0.01721286
06:23:47|0.01721286
06:23:48|0.01721286
06:23:49|0.01721286
06:23:50|0.01721286
06:23:52|0.01721999
06:23:53|0.01722
06:23:55|0.0172183
06:23:55|0.0172183
06:23:56|0.0172183
06:23:57|0.0172183
06:23:59|0.0172183
06:23:59|0.0172183
06:24:01|0.0172345
06:24:02|0.0172345
06:24:03|0.0172396
06:24:04|0.01723264
06:24:05|0.01723006
06:24:06|0.01723006
06:24:07|0.01723685
06:24:08|0.01723685
06:24:09|0.01723686
06:24:10|0.01723686
06:24:11|0.01722736
06:24:12|0.01722174
06:24:13|0.01721754
06:24:14|0.01721754
06:24:15|0.01721754
06:24:16|0.01721754
06:24:17|0.01722
06:24:18|0.01722
06:24:19|0.01722
06:24:20|0.01722
06:24:21|0.01722
06:24:22|0.01721903
06:24:23|0.01721903
06:24:24|0.01722091
06:24:25|0.01722091
06:24:26|0.01722091
06:24:28|0.01722091
06:24:28|0.01722091
06:24:29|0.01722091
06:24:30|0.01722091
06:24:31|0.01722091
06:24:32|0.01721897
06:24:33|0.01721897
06:24:34|0.01721897
06:24:35|0.01721897
06:24:36|0.01723445
06:24:37|0.01721991
06:24:38|0.01721991
06:24:40|0.01721991
06:24:40|0.01721991
06:24:41|0.01722251
06:24:42|0.01722251
06:24:44|0.01722251
06:24:45|0.01722251
06:24:45|0.01722251
06:24:47|0.01722251
06:24:47|0.01722251
06:24:48|0.01722251
06:24:50|0.01724523
06:24:51|0.01724523
06:24:51|0.01724523
06:24:53|0.01724523
06:24:53|0.01724523
06:24:55|0.01724523
06:24:56|0.01724523
06:24:57|0.01727174
06:24:58|0.01726855
06:24:59|0.01726855
06:25:00|0.01726855
06:25:01|0.01726855
06:25:03|0.0173
06:25:03|0.01727244
06:25:05|0.01727244
06:25:06|0.01727244
06:25:07|0.01726342
06:25:08|0.01726342
06:25:09|0.01726342
06:25:09|0.01726342
06:25:10|0.01726342
06:25:12|0.01726342
06:25:13|0.01726652
06:25:14|0.01727363
06:25:15|0.01727755
06:25:16|0.01728756
06:25:17|0.01728907
06:25:18|0.01728907
06:25:19|0.01728907
06:25:20|0.01727876
06:25:21|0.01727876
06:25:22|0.01727876
06:25:23|0.01727876
06:25:24|0.0172926
06:25:25|0.0172926
06:25:26|0.0172926
06:25:27|0.01727646
06:25:28|0.01727646
06:25:29|0.01727646
06:25:30|0.01727646
06:25:31|0.01727646
06:25:32|0.01727646
06:25:33|0.01727646
06:25:34|0.01727723
06:25:35|0.01727174
06:25:36|0.01727174
06:25:37|0.01727174
06:25:38|0.01727174
06:25:39|0.01727174
06:25:40|0.01727174
06:25:41|0.01727174
06:25:42|0.01728529
06:25:43|0.0172876
06:25:44|0.0172876
06:25:46|0.0172876
06:25:46|0.0172876
06:25:48|0.0172876
06:25:48|0.0172876
06:25:49|0.01728606
06:25:50|0.01728256
06:25:51|0.01728256
06:25:52|0.01728256
06:25:53|0.01728256
06:25:54|0.01728256
06:25:55|0.01728256
06:25:57|0.01728256
06:25:58|0.01728256
06:25:59|0.01728256
06:26:00|0.01728256
06:26:01|0.01726664
06:26:02|0.01726664
06:26:03|0.01726664
06:26:04|0.01726664
06:26:06|0.01726664
06:26:06|0.01726664
06:26:07|0.01726664
06:26:09|0.01726664
06:26:10|0.0172618
06:26:11|0.0172618
06:26:12|0.0172618
06:26:13|0.0172618
06:26:13|0.0172618
06:26:14|0.0172618
06:26:15|0.0172376
06:26:16|0.0172376
06:26:17|0.0172376
06:26:19|0.0172376
06:26:20|0.0172376
06:26:20|0.0172376
06:26:21|0.0172376
06:26:23|0.0172376
06:26:24|0.01723
06:26:25|0.01723
06:26:25|0.01723
06:26:26|0.01723
06:26:28|0.01723
06:26:29|0.01723
06:26:30|0.01723
06:26:31|0.01723743
06:26:32|0.01723743
06:26:33|0.01723743
06:26:34|0.01723743
06:26:35|0.01723743
06:26:36|0.01723743
06:26:37|0.01723743
06:26:38|0.01723743
06:26:39|0.01723743
06:26:40|0.01723743
06:26:41|0.01723743
06:26:42|0.01723743
06:26:44|0.01724421
06:26:45|0.01724421
06:26:45|0.01724421
06:26:47|0.01724421
06:26:48|0.01724421
06:26:49|0.01724421
06:26:50|0.01724421
06:26:51|0.01724421
06:26:53|0.01724421
06:26:53|0.01726832
06:26:54|0.01727566
06:26:55|0.01727566
06:26:57|0.01727566
06:26:58|0.01726044
06:27:00|0.01726867
06:27:01|0.01726867
06:27:03|0.01726867
06:27:03|0.01726867
06:27:04|0.01726867
06:27:06|0.01726867
06:27:06|0.01726867
06:27:08|0.01726867
06:27:09|0.01726867
06:27:10|0.01726867
06:27:11|0.01726867
06:27:12|0.01726867
06:27:13|0.01726867
06:27:14|0.01726867
06:27:15|0.01726867
06:27:16|0.01726867
06:27:17|0.01726867
06:27:18|0.0172498
06:27:19|0.0172498
06:27:20|0.0172498
06:27:21|0.0172498
06:27:22|0.0172498
06:27:23|0.0172498
06:27:24|0.0172498
06:27:25|0.0172498
06:27:26|0.0172498
06:27:27|0.0172498
06:27:28|0.0172498
06:27:29|0.01727045
06:27:31|0.01727045
06:27:32|0.01727045
06:27:32|0.01727045
06:27:33|0.01727045
06:27:34|0.01727045
06:27:35|0.01727045
06:27:36|0.01727045
06:27:37|0.01727045
06:27:38|0.01727045
06:27:40|0.01727045
06:27:40|0.01727045
06:27:41|0.01727045
06:27:42|0.01727045
06:27:43|0.01727045
06:27:44|0.01727045
06:27:45|0.01727045
06:27:46|0.01727045
06:27:47|0.01727045
06:27:49|0.01727045
06:27:49|0.01726567
06:27:50|0.01726567
06:27:51|0.01726567
06:27:53|0.01726567
06:27:53|0.01726567
06:27:54|0.01725924
06:27:56|0.01725924
06:27:56|0.01725174
06:27:58|0.01725174
06:28:00|0.01725174
06:28:00|0.01725174
06:28:01|0.01725174
06:28:04|0.01724835
06:28:05|0.0172446
06:28:06|0.0172446
06:28:07|0.0172446
06:28:07|0.01725167
06:28:09|0.01725167
06:28:10|0.01725167
06:28:11|0.01725167
06:28:11|0.01725167
06:28:12|0.01725167
06:28:14|0.01725167
06:28:15|0.01725167
06:28:16|0.0172653
06:28:17|0.0172705
06:28:18|0.0172705
06:28:19|0.0172705
06:28:20|0.0172705
06:28:21|0.0172705
06:28:22|0.0172705
06:28:23|0.0172705
06:28:24|0.0172705
06:28:25|0.0172705
06:28:26|0.0172705
06:28:27|0.0172705
06:28:28|0.0172705
06:28:29|0.01727391
06:28:30|0.01727391
06:28:31|0.0172927
06:28:32|0.0172927
06:28:33|0.0172927
06:28:34|0.0172927
06:28:35|0.0172927
06:28:36|0.0172927
06:28:37|0.0172927
06:28:38|0.0172927
06:28:39|0.0172927
06:28:40|0.0172927
06:28:41|0.0172927
06:28:42|0.0172927
06:28:43|0.0172927
06:28:44|0.0172927
06:28:45|0.0172927
06:28:46|0.0172927
06:28:47|0.0172927
06:28:48|0.0172927
06:28:50|0.0172927
06:28:50|0.0172927
06:28:51|0.0172927
06:28:52|0.0172927
06:28:53|0.0172927
06:28:54|0.0172927
06:28:55|0.0172927
06:28:57|0.0172927
06:28:57|0.0172927
06:28:59|0.0172927
06:29:00|0.0172927
06:29:01|0.0172927
06:29:01|0.01729316
06:29:02|0.01729316
06:29:04|0.01729316
06:29:05|0.01728254
06:29:06|0.01729458
06:29:07|0.01729458
06:29:08|0.01729458
06:29:09|0.01728779
06:29:10|0.01728779
06:29:11|0.01728779
06:29:12|0.01727754
06:29:13|0.01727754
06:29:14|0.01727754
06:29:15|0.01727754
06:29:16|0.01727754
06:29:18|0.01727754
06:29:18|0.01727754
06:29:19|0.01727754
06:29:20|0.01727754
06:29:21|0.01727754
06:29:22|0.01727754
06:29:23|0.01727754
06:29:24|0.01727754
06:29:26|0.01727754
06:29:26|0.01727754
06:29:27|0.01727754
06:29:29|0.01727754
06:29:30|0.01727739
06:29:30|0.01727653
06:29:32|0.01727653
06:29:32|0.01727653
06:29:34|0.01727653
06:29:34|0.01727653
06:29:36|0.01727653
06:29:36|0.01727653
06:29:38|0.01727653
06:29:38|0.0172911
06:29:40|0.0172911
06:29:41|0.0172911
06:29:41|0.0172911
06:29:42|0.0172911
06:29:43|0.0172911
06:29:45|0.0172911
06:29:46|0.0172911
06:29:46|0.0172911
06:29:48|0.0172911
06:29:49|0.0172911
06:29:50|0.01729989
06:29:51|0.01729989
06:29:52|0.01729989
06:29:53|0.01729989
06:29:54|0.01729989
06:29:55|0.01729989
06:29:56|0.01729989
06:29:57|0.01729989
06:29:58|0.01729989
06:29:59|0.01729989
06:30:01|0.01729989
06:30:01|0.01728906
06:30:02|0.01728906
06:30:03|0.01728906
06:30:04|0.01727881
06:30:06|0.01727881
06:30:07|0.01727881
06:30:08|0.01727881
06:30:09|0.01729116
06:30:10|0.01729116
06:30:11|0.01729116
06:30:12|0.01729116
06:30:13|0.01725312
06:30:14|0.01725312
06:30:15|0.01725312
06:30:16|0.01725312
06:30:17|0.01725312
06:30:18|0.01725312
06:30:19|0.01725312
06:30:20|0.01725312
06:30:21|0.01725312
06:30:22|0.01725312
06:30:23|0.01725312
06:30:24|0.01725312
06:30:25|0.01725312
06:30:26|0.01725312
06:30:28|0.01725312
06:30:28|0.01725312
06:30:30|0.01727518
06:30:31|0.01727518
06:30:32|0.01727518
06:30:33|0.01727518
06:30:34|0.01727518
06:30:35|0.01727518
06:30:36|0.01727518
06:30:37|0.01727516
06:30:38|0.01727881
06:30:38|0.01727881
06:30:40|0.01727881
06:30:41|0.01727881
06:30:42|0.01727881
06:30:43|0.01727881
06:30:44|0.01727881
06:30:44|0.01727881
06:30:46|0.01727881
06:30:47|0.01727881
06:30:48|0.01727881
06:30:49|0.01727881
06:30:49|0.01727881
06:30:51|0.01728017
06:30:52|0.01728431
06:30:53|0.01728431
06:30:54|0.01728431
06:30:55|0.01728431
06:30:55|0.01728431
06:30:56|0.01728431
06:30:57|0.01728431
06:30:59|0.01728432
06:31:00|0.01728432
06:31:00|0.01727015
06:31:03|0.01727015
06:31:03|0.01727015
06:31:04|0.01727015
06:31:06|0.01725984
06:31:06|0.01724977
06:31:07|0.01724977
06:31:09|0.01726517
06:31:10|0.01726517
06:31:10|0.01726517
06:31:12|0.01726517
06:31:13|0.01726517
06:31:13|0.01726517
06:31:15|0.01726517
06:31:16|0.01726517
06:31:16|0.01726517
06:31:18|0.01726179
06:31:19|0.01726179
06:31:19|0.01726179
06:31:20|0.01726179
06:31:22|0.01724973
06:31:22|0.01724973
06:31:23|0.01726007
06:31:25|0.01726007
06:31:25|0.01726007
06:31:27|0.01726007
06:31:27|0.01726007
06:31:29|0.01726261
06:31:30|0.0172446
06:31:30|0.0172446
06:31:31|0.0172446
06:31:32|0.0172446
06:31:34|0.0172446
06:31:35|0.0172446
06:31:36|0.0172446
06:31:37|0.01723718
06:31:38|0.01723718
06:31:39|0.01723718
06:31:40|0.01723718
06:31:41|0.01723718
06:31:42|0.01723265
06:31:43|0.01723266
06:31:44|0.01722736
06:31:45|0.01722736
06:31:46|0.01722736
06:31:47|0.01722736
06:31:48|0.01722736
06:31:49|0.01722736
06:31:50|0.01722736
06:31:51|0.01722736
06:31:52|0.01722736
06:31:53|0.01722856
06:31:54|0.01723955
06:31:55|0.01723955
06:31:56|0.01723955
06:31:57|0.01723955
06:31:58|0.01723955
06:31:59|0.01723955
06:32:00|0.01723955
06:32:02|0.01724974
06:32:03|0.01724974
06:32:05|0.01725019
06:32:06|0.01725019
06:32:06|0.01723265
06:32:08|0.01723265
06:32:09|0.01723265
06:32:09|0.01723265
06:32:11|0.01722736
06:32:12|0.01722736
06:32:13|0.01722736
06:32:14|0.01722736
06:32:15|0.01722736
06:32:17|0.01724275
06:32:18|0.01725246
06:32:18|0.01725246
06:32:19|0.01725246
06:32:20|0.01725246
06:32:22|0.01725246
06:32:23|0.01725246
06:32:23|0.01725145
06:32:25|0.01725142
06:32:25|0.01725142
06:32:27|0.01725142
06:32:28|0.01725142
06:32:28|0.01725142
06:32:29|0.01725783
06:32:31|0.01726286
06:32:31|0.01727646
06:32:32|0.01727646
06:32:33|0.01727646
06:32:35|0.01727646
06:32:35|0.01727646
06:32:37|0.01729124
06:32:38|0.0173051
06:32:39|0.0173051
06:32:40|0.0173051
06:32:41|0.01728761
06:32:42|0.01728761
06:32:43|0.01727197
06:32:44|0.01727174
06:32:45|0.01727174
06:32:46|0.01727174
06:32:47|0.01725924
06:32:48|0.01725924
06:32:49|0.01727047
06:32:50|0.01727047
06:32:51|0.01727047
06:32:52|0.01727047
06:32:53|0.01727047
06:32:54|0.01727047
06:32:55|0.01727047
06:32:56|0.01727047
06:32:57|0.01727047
06:32:58|0.01727223
06:32:59|0.01727223
06:33:00|0.01727223
06:33:01|0.01727223
06:33:02|0.01727223
06:33:03|0.01725144
06:33:04|0.01724866
06:33:05|0.01724866
06:33:06|0.01726181
06:33:08|0.01726181
06:33:08|0.01726181
06:33:09|0.01726181
06:33:11|0.01724366
06:33:12|0.01724366
06:33:13|0.01724138
06:33:13|0.01724138
06:33:14|0.01724138
06:33:15|0.01724961
06:33:16|0.01724961
06:33:17|0.01724961
06:33:19|0.01724961
06:33:20|0.01724961
06:33:20|0.01724961
06:33:21|0.01724961
06:33:23|0.01724961
06:33:23|0.01724961
06:33:24|0.01724961
06:33:26|0.01725402
06:33:27|0.01723951
06:33:28|0.01723951
06:33:28|0.0172541
06:33:30|0.0172541
06:33:31|0.01726409
06:33:31|0.01726407
06:33:32|0.01727048
06:33:34|0.01727048
06:33:34|0.01727048
06:33:36|0.01727048
06:33:37|0.01727048
06:33:38|0.01727048
06:33:39|0.01727048
06:33:40|0.01727048
06:33:41|0.01727048
06:33:42|0.01727048
06:33:43|0.01725319
06:33:44|0.01725317
06:33:45|0.01725317
06:33:46|0.01725317
06:33:47|0.01725317
06:33:48|0.01725317
06:33:49|0.01725317
06:33:49|0.01725317
06:33:51|0.01726395
06:33:52|0.01724644
06:33:53|0.01724644
06:33:54|0.01724644
06:33:55|0.01724644
06:33:56|0.01724644
06:33:57|0.01724644
06:33:58|0.01724644
06:33:59|0.01725377
06:34:00|0.01725377
06:34:01|0.01725377
06:34:02|0.01722922
06:34:03|0.01722922
06:34:05|0.01722922
06:34:06|0.01722922
06:34:07|0.01723439
06:34:08|0.01723439
06:34:09|0.01723439
06:34:11|0.01723439
06:34:12|0.01724099
06:34:12|0.01724099
06:34:14|0.01724099
06:34:14|0.01724099
06:34:15|0.01724099
06:34:16|0.01724099
06:34:18|0.01724099
06:34:19|0.01724099
06:34:19|0.01724099
06:34:21|0.01724099
06:34:22|0.01724099
06:34:23|0.01724099
06:34:24|0.01723919
06:34:24|0.01723919
06:34:25|0.01723919
06:34:27|0.01723919
06:34:28|0.01723919
06:34:29|0.01725666
06:34:29|0.01725834
06:34:31|0.01725834
06:34:32|0.01725682
06:34:33|0.0172583
06:34:34|0.0172687
06:34:35|0.0172687
06:34:37|0.01726246
06:34:38|0.01726246
06:34:38|0.01726246
06:34:39|0.01727013
06:34:40|0.01727013
06:34:41|0.01725853
06:34:43|0.01725853
06:34:43|0.01725853
06:34:45|0.01725853
06:34:46|0.01725853
06:34:46|0.01725853
06:34:47|0.01725853
06:34:49|0.01725853
06:34:50|0.01725853
06:34:50|0.01726943
06:34:52|0.01726943
06:34:52|0.01726943
06:34:54|0.01726943
06:34:55|0.01726943
06:34:56|0.01726943
06:34:57|0.01726943
06:34:58|0.01726943
06:34:58|0.01727564
06:35:00|0.01727564
06:35:00|0.01727564
06:35:02|0.01726011
06:35:03|0.01726011
06:35:03|0.01727219
06:35:06|0.01728
06:35:07|0.01728
06:35:08|0.0172739
06:35:08|0.01728
06:35:10|0.01728
06:35:10|0.01727999
06:35:12|0.01728
06:35:12|0.01728
06:35:13|0.01728
06:35:15|0.01728
06:35:15|0.01730855
06:35:16|0.01730855
06:35:17|0.01730855
06:35:18|0.01730855
06:35:19|0.01730855
06:35:20|0.01730627
06:35:21|0.01731479
06:35:22|0.0173345
06:35:23|0.01733352
06:35:24|0.01733352
06:35:26|0.01733352
06:35:27|0.01733352
06:35:28|0.01733352
06:35:29|0.01733352
06:35:29|0.01734454
06:35:30|0.01733891
06:35:31|0.01733891
06:35:32|0.01734452
06:35:34|0.01734452
06:35:35|0.01734452
06:35:35|0.01734452
06:35:36|0.01732986
06:35:37|0.01732986
06:35:38|0.01732155
06:35:40|0.01732155
06:35:40|0.01731322
06:35:41|0.01731322
06:35:42|0.01731322
06:35:43|0.01731322
06:35:45|0.01732326
06:35:46|0.01734311
06:35:47|0.01734453
06:35:48|0.01734453
06:35:49|0.01734453
06:35:50|0.01734453
06:35:51|0.01734453
06:35:52|0.01734453
06:35:53|0.01734453
06:35:54|0.01734453
06:35:55|0.01734453
06:35:56|0.01734453
06:35:57|0.01734453
06:35:58|0.01732849
06:35:59|0.01732849
06:36:00|0.01732849
06:36:01|0.01732849
06:36:02|0.01734446
06:36:03|0.017363
06:36:04|0.01736436
06:36:05|0.01736436
06:36:06|0.01736436
06:36:07|0.01734661
06:36:08|0.01734527
06:36:09|0.01736391
06:36:10|0.01736391
06:36:11|0.01736391
06:36:13|0.01735919
06:36:14|0.01735919
06:36:15|0.01735919
06:36:16|0.01737249
06:36:17|0.01737249
06:36:18|0.01737249
06:36:19|0.01735962
06:36:20|0.01735962
06:36:21|0.01735962
06:36:22|0.01735962
06:36:23|0.01735962
06:36:25|0.01735962
06:36:25|0.01733869
06:36:26|0.01733869
06:36:28|0.01732174
06:36:28|0.01733276
06:36:29|0.01732758
06:36:31|0.01732758
06:36:32|0.01732758
06:36:32|0.01732757
06:36:33|0.01732757
06:36:35|0.01732757
06:36:36|0.01732757
06:36:37|0.01732757
06:36:37|0.01733276
06:36:38|0.01733276
06:36:40|0.01733276
06:36:40|0.01733276
06:36:42|0.01733276
06:36:43|0.01733276
06:36:44|0.01733276
06:36:45|0.01733276
06:36:46|0.01733276
06:36:47|0.01732757
06:36:48|0.01733623
06:36:48|0.01733623
06:36:50|0.01733623
06:36:51|0.01733623
06:36:51|0.01732174
06:36:53|0.01730924
06:36:54|0.01733369
06:36:55|0.01733369
06:36:56|0.01733451
06:36:57|0.01733451
06:36:57|0.01733451
06:36:59|0.01734141
06:36:59|0.01734141
06:37:00|0.01734674
06:37:02|0.01734674
06:37:02|0.01734674
06:37:04|0.01734674
06:37:05|0.01734674
06:37:06|0.01734674
06:37:08|0.01736218
06:37:09|0.01736218
06:37:10|0.01737461
06:37:10|0.01737461
06:37:11|0.01738292
06:37:13|0.01737628
06:37:13|0.01737628
06:37:14|0.01737983
06:37:16|0.01737983
06:37:17|0.01737983
06:37:18|0.01737983
06:37:19|0.01737983
06:37:20|0.01740195
06:37:21|0.01741154
06:37:22|0.01741154
06:37:24|0.01741154
06:37:25|0.01741325
06:37:25|0.01741325
06:37:26|0.01741976
06:37:28|0.01742299
06:37:28|0.01742871
06:37:29|0.01743866
06:37:30|0.01743866
06:37:31|0.01743866
06:37:32|0.01744126
06:37:34|0.01744126
06:37:35|0.01744126
06:37:35|0.01744126
06:37:36|0.01744126
06:37:38|0.01744126
06:37:38|0.01741734
06:37:39|0.01744173
06:37:41|0.01744337
06:37:42|0.01744337
06:37:43|0.01744337
06:37:44|0.01742937
06:37:45|0.01742937
06:37:46|0.01742174
06:37:48|0.01742174
06:37:49|0.0174146
06:37:50|0.01742945
06:37:50|0.01742257
06:37:51|0.01742257
06:37:52|0.01742257
06:37:53|0.01742257
06:37:54|0.01742257
06:37:55|0.01742257
06:37:56|0.01741384
06:37:58|0.01741384
06:37:58|0.01740415
06:38:00|0.01740415
06:38:00|0.01740415
06:38:01|0.0173902
06:38:03|0.0173902
06:38:03|0.0173902
06:38:04|0.01737969
06:38:06|0.01737466
06:38:07|0.01736774
06:38:08|0.01737793
06:38:09|0.01737793
06:38:09|0.01737793
06:38:10|0.01737793
06:38:12|0.01738144
06:38:12|0.01737805
06:38:14|0.01737805
06:38:15|0.01737805
06:38:15|0.01737805
06:38:16|0.01737039
06:38:17|0.01737039
06:38:19|0.01737039
06:38:21|0.0173626
06:38:21|0.0173626
06:38:22|0.01735924
06:38:24|0.01735503
06:38:25|0.01735503
06:38:25|0.01735503
06:38:26|0.01735503
06:38:28|0.01735503
06:38:28|0.01735503
06:38:29|0.01736749
06:38:31|0.01738144
06:38:32|0.01736961
06:38:33|0.01736961
06:38:33|0.01736961
06:38:34|0.01736961
06:38:35|0.0173761
06:38:36|0.0173761
06:38:38|0.0173761
06:38:38|0.0173761
06:38:40|0.0173761
06:38:40|0.0173761
06:38:41|0.0173761
06:38:42|0.0173761
06:38:44|0.0173761
06:38:44|0.0173761
06:38:45|0.0173761
06:38:46|0.0173761
06:38:47|0.0173761
06:38:48|0.0173761
06:38:49|0.0173761
06:38:50|0.0173761
06:38:52|0.0173761
06:38:53|0.0173761
06:38:54|0.0173761
06:38:55|0.0173761
06:38:56|0.0173761
06:38:57|0.01736944
06:38:58|0.01736946
06:38:59|0.01738725
06:39:00|0.01738725
06:39:01|0.01738725
06:39:02|0.01738725
06:39:03|0.01738725
06:39:04|0.01736485
06:39:05|0.01736485
06:39:06|0.01736485
06:39:07|0.01736485
06:39:08|0.01736485
06:39:10|0.01737275
06:39:11|0.01737671
06:39:13|0.01737671
06:39:14|0.01737671
06:39:15|0.01737116
06:39:16|0.01737116
06:39:17|0.01739363
06:39:18|0.01739363
06:39:19|0.01739363
06:39:20|0.01736913
06:39:21|0.01736913
06:39:22|0.01736913
06:39:24|0.01736913
06:39:24|0.01736913
06:39:25|0.01735924
06:39:27|0.01735924
06:39:28|0.01735924
06:39:29|0.01737795
06:39:30|0.01737795
06:39:30|0.01737795
06:39:32|0.01737795
06:39:33|0.01737795
06:39:34|0.01737795
06:39:34|0.01737795
06:39:36|0.01737795
06:39:37|0.01737795
06:39:37|0.01737795
06:39:39|0.01737795
06:39:40|0.01737795
06:39:41|0.01737795
06:39:42|0.01737795
06:39:43|0.01737795
06:39:44|0.01737795
06:39:45|0.01737795
06:39:46|0.01738478
06:39:47|0.01738478
06:39:48|0.01738478
06:39:49|0.01740412
06:39:51|0.01740412
06:39:51|0.01740412
06:39:52|0.01740412
06:39:53|0.01738963
06:39:54|0.01738963
06:39:55|0.017385
06:39:56|0.01739883
06:39:57|0.01739883
06:39:58|0.01737582
06:40:00|0.01739187
06:40:02|0.01737305
06:40:02|0.01737305
06:40:03|0.01737305
06:40:05|0.01737174
06:40:05|0.01737174
06:40:06|0.01737174
06:40:08|0.01737174
06:40:08|0.01737174
06:40:10|0.01738347
06:40:11|0.01738347
06:40:12|0.01738347
06:40:14|0.01739364
06:40:14|0.01739364
06:40:15|0.01739364
06:40:16|0.01739364
06:40:17|0.01739364
06:40:18|0.01739364
06:40:19|0.01739364
06:40:20|0.01739364
06:40:22|0.01739364
06:40:22|0.01739587
06:40:24|0.01738303
06:40:24|0.01738303
06:40:25|0.01738303
06:40:27|0.01738303
06:40:28|0.01738303
06:40:29|0.01737745
06:40:29|0.01739162
06:40:31|0.01739162
06:40:32|0.01739162
06:40:33|0.01739874
06:40:34|0.01739874
06:40:35|0.01739874
06:40:36|0.01739874
06:40:37|0.01739874
06:40:38|0.01740404
06:40:39|0.01740404
06:40:40|0.0174073
06:40:41|0.01741054
06:40:42|0.01740006
06:40:43|0.01739674
06:40:45|0.01740579
06:40:45|0.01740579
06:40:46|0.01740579
06:40:47|0.01738448
06:40:49|0.01738448
06:40:49|0.01738448
06:40:50|0.01738448
06:40:52|0.01738448
06:40:53|0.01738448
06:40:53|0.01739706
06:40:55|0.01739711
06:40:55|0.01737746
06:40:56|0.01737746
06:40:57|0.01737746
06:40:58|0.01737746
06:40:59|0.01737746
06:41:00|0.01737746
06:41:02|0.01737746
06:41:02|0.0173943
06:41:03|0.0173943
06:41:04|0.01737744
06:41:05|0.01737049
06:41:06|0.01737049
06:41:08|0.01737049
06:41:08|0.01735924
06:41:09|0.01735924
06:41:11|0.01734788
06:41:13|0.01736575
06:41:13|0.01736582
06:41:15|0.01736582
06:41:16|0.01737174
06:41:17|0.01737174
06:41:18|0.01737174
06:41:19|0.01737174
06:41:20|0.01737174
06:41:21|0.01737174
06:41:22|0.01737174
06:41:24|0.01737174
06:41:24|0.01737174
06:41:25|0.01736229
06:41:26|0.01736229
06:41:27|0.01736229
06:41:29|0.01736229
06:41:30|0.01735449
06:41:31|0.01735449
06:41:32|0.01735449
06:41:33|0.01735449
06:41:34|0.01735188
06:41:36|0.01736529
06:41:37|0.01736529
06:41:38|0.01736529
06:41:38|0.01736529
06:41:39|0.01736529
06:41:41|0.01736444
06:41:42|0.01736444
06:41:42|0.01736444
06:41:43|0.01736522
06:41:44|0.01736529
06:41:45|0.01736529
06:41:47|0.01736529
06:41:47|0.01736529
06:41:48|0.01736529
06:41:49|0.01736529
06:41:50|0.01736529
06:41:51|0.01736529
06:41:53|0.01736529
06:41:53|0.01736529
06:41:54|0.01736529
06:41:56|0.01736529
06:41:56|0.01736529
06:41:57|0.01736529
06:41:59|0.01736529
06:41:59|0.01736529
06:42:01|0.01736529
06:42:01|0.01737101
06:42:02|0.01737101
06:42:03|0.01737277
06:42:05|0.01737971
06:42:05|0.01737971
06:42:06|0.01737971
06:42:08|0.01737971
06:42:09|0.01737049
06:42:10|0.01737954
06:42:11|0.01737954
06:42:12|0.0173884
06:42:13|0.0173793
06:42:14|0.01736527
06:42:15|0.01737953
06:42:17|0.01737953
06:42:18|0.01737953
06:42:19|0.01737953
06:42:20|0.01737953
06:42:21|0.01737953
06:42:22|0.01737915
06:42:23|0.01737915
06:42:24|0.01737915
06:42:25|0.01737915
06:42:26|0.01737915
06:42:27|0.01737572
06:42:28|0.01737572
06:42:29|0.01737572
06:42:30|0.0173841
06:42:31|0.0173841
06:42:32|0.01739464
06:42:33|0.01739465
06:42:34|0.01739465
06:42:35|0.01739465
06:42:37|0.01739465
06:42:38|0.01739465
06:42:39|0.01739465
06:42:40|0.01739465
06:42:41|0.01739465
06:42:41|0.01739465
06:42:42|0.01738441
06:42:44|0.01738441
06:42:45|0.01738441
06:42:46|0.01738441
06:42:47|0.01738441
06:42:47|0.01738441
06:42:49|0.01738441
06:42:50|0.01738441
06:42:50|0.01738441
06:42:52|0.01738441
06:42:53|0.01740304
06:42:54|0.01740304
06:42:55|0.01740304
06:42:56|0.01740304
06:42:56|0.01740141
06:42:58|0.01738963
06:42:59|0.01738964
06:43:00|0.01738964
06:43:02|0.01738964
06:43:02|0.01738964
06:43:03|0.01738964
06:43:04|0.01738964
06:43:05|0.01738964
06:43:06|0.01738964
06:43:07|0.01738964
06:43:09|0.01738964
06:43:09|0.01738964
06:43:10|0.01738964
06:43:11|0.01738964
06:43:13|0.01738964
06:43:14|0.01739486
06:43:15|0.01739486
06:43:16|0.01739486
06:43:17|0.01739486
06:43:18|0.01739486
06:43:19|0.01739486
06:43:20|0.01739486
06:43:21|0.01738615
06:43:22|0.01738615
06:43:23|0.01738615
06:43:24|0.01738615
06:43:25|0.01738922
06:43:26|0.01737503
06:43:27|0.01737503
06:43:28|0.01737503
06:43:29|0.01737503
06:43:31|0.01737503
06:43:32|0.01737503
06:43:32|0.01737224
06:43:33|0.01737224
06:43:34|0.01737271
06:43:36|0.01737271
06:43:36|0.0173725
06:43:38|0.0173728
06:43:38|0.0173728
06:43:39|0.0173728
06:43:41|0.01736215
06:43:41|0.01736215
06:43:43|0.01736215
06:43:44|0.01736215
06:43:44|0.01736215
06:43:45|0.01736215
06:43:47|0.01736056
06:43:48|0.01737266
06:43:49|0.01737266
06:43:50|0.01737268
06:43:50|0.0173608
06:43:52|0.0173608
06:43:52|0.0173608
06:43:53|0.0173608
06:43:54|0.0173608
06:43:55|0.0173608
06:43:57|0.0173608
06:43:57|0.0173608
06:43:58|0.0173608
06:44:00|0.0173608
06:44:00|0.0173608
06:44:01|0.0173608
06:44:03|0.0173608
06:44:04|0.0173608
06:44:05|0.0173608
06:44:06|0.0173608
06:44:07|0.0173608
06:44:08|0.0173608
06:44:09|0.0173608
06:44:10|0.0173608
06:44:11|0.01736045
06:44:12|0.01736045
06:44:13|0.01736045
06:44:15|0.01736045
06:44:16|0.01737466
06:44:17|0.01736183
06:44:18|0.01736181
06:44:20|0.01738448
06:44:21|0.01738448
06:44:22|0.01738448
06:44:22|0.01738448
06:44:24|0.01739422
06:44:24|0.01739422
06:44:26|0.01739422
06:44:27|0.01739422
06:44:28|0.01739422
06:44:29|0.01739422
06:44:30|0.01739422
06:44:32|0.01739422
06:44:33|0.01739343
06:44:33|0.01739343
06:44:34|0.01739343
06:44:36|0.01739343
06:44:37|0.01739343
06:44:38|0.01739343
06:44:39|0.01739343
06:44:39|0.01739343
06:44:40|0.01739343
06:44:41|0.01739343
06:44:42|0.01739343
06:44:43|0.01739343
06:44:45|0.01739343
06:44:45|0.01739343
06:44:47|0.01739343
06:44:48|0.01739343
06:44:49|0.0173943
06:44:50|0.0173943
06:44:51|0.0173943
06:44:52|0.0173943
06:44:53|0.0173943
06:44:54|0.01739325
06:44:55|0.01739325
06:44:56|0.01739325
06:44:57|0.01739325
06:44:58|0.01739325
06:44:59|0.017393
06:45:00|0.017393
06:45:01|0.01739158
06:45:02|0.01739158
06:45:04|0.01739158
06:45:05|0.01739158
06:45:05|0.01739158
06:45:07|0.01740459
06:45:08|0.01740459
06:45:10|0.01737572
06:45:10|0.01737765
06:45:11|0.01737573
06:45:12|0.01735502
06:45:13|0.01735502
06:45:15|0.01735502
06:45:17|0.0173744
06:45:18|0.01735484
06:45:19|0.01736524
06:45:20|0.01736524
06:45:21|0.01736524
06:45:23|0.01736524
06:45:24|0.01737503
06:45:26|0.01738026
06:45:26|0.01738026
06:45:28|0.01734844
06:45:29|0.01736502
06:45:30|0.01736502
06:45:31|0.01736502
06:45:32|0.01736502
06:45:33|0.01736502
06:45:35|0.01736502
06:45:36|0.01736502
06:45:36|0.01736502
06:45:38|0.01735673
06:45:38|0.01735673
06:45:39|0.01735673
06:45:40|0.01735673
06:45:41|0.01735673
06:45:42|0.01735673
06:45:43|0.01735673
06:45:45|0.01735673
06:45:45|0.01735673
06:45:47|0.01735673
06:45:48|0.01735545
06:45:49|0.01735545
06:45:50|0.01736453
06:45:51|0.01736453
06:45:52|0.01736453
06:45:53|0.01734439
06:45:54|0.01733917
06:45:55|0.01733917
06:45:56|0.01733917
06:45:57|0.01733917
06:45:58|0.01733917
06:45:59|0.01733917
06:46:00|0.01732967
06:46:01|0.01732967
06:46:02|0.01732967
06:46:03|0.01732967
06:46:04|0.01732965
06:46:05|0.01732965
06:46:06|0.01733499
06:46:07|0.01733499
06:46:08|0.01733499
06:46:09|0.01733499
06:46:10|0.01733499
06:46:11|0.01733499
06:46:12|0.01733499
06:46:13|0.01733499
06:46:14|0.01734337
06:46:15|0.01734337
06:46:16|0.01734337
06:46:18|0.01734337
06:46:19|0.01734337
06:46:20|0.01733598
06:46:21|0.01734392
06:46:21|0.01734396
06:46:23|0.01734396
06:46:24|0.01734321
06:46:24|0.01734321
06:46:26|0.01734321
06:46:27|0.01734321
06:46:28|0.01734321
06:46:29|0.01734338
06:46:30|0.01734338
06:46:31|0.01734338
06:46:31|0.01734338
06:46:33|0.01734338
06:46:34|0.01734338
06:46:34|0.01734338
06:46:36|0.01734338
06:46:36|0.01734338
06:46:37|0.01734338
06:46:39|0.01734338
06:46:40|0.01734338
06:46:41|0.01734338
06:46:41|0.01734338
06:46:43|0.01734338
06:46:44|0.01734338
06:46:45|0.01734338
06:46:46|0.01734338
06:46:46|0.01734338
06:46:48|0.01734338
06:46:48|0.01734338
06:46:50|0.01734338
06:46:51|0.01734338
06:46:52|0.01735243
06:46:53|0.01736201
06:46:54|0.01736201
06:46:55|0.01737174
06:46:55|0.01737189
06:46:57|0.01737189
06:46:58|0.01735831
06:46:59|0.01735831
06:46:59|0.01735831
06:47:00|0.01735831
06:47:01|0.01735831
06:47:03|0.01735483
06:47:04|0.01735483
06:47:04|0.01735483
06:47:06|0.01735483
06:47:07|0.01735483
06:47:07|0.01735483
06:47:09|0.01735483
06:47:10|0.01737031
06:47:10|0.01736914
06:47:12|0.01736914
06:47:13|0.01736914
06:47:14|0.01736914
06:47:15|0.01736914
06:47:15|0.01736914
06:47:17|0.01736914
06:47:19|0.01736914
06:47:19|0.01736914
06:47:21|0.01736914
06:47:22|0.01736914
06:47:23|0.01736914
06:47:24|0.01736914
06:47:24|0.01736914
06:47:26|0.01736914
06:47:27|0.01736914
06:47:28|0.01736914
06:47:29|0.01736914
06:47:31|0.01736914
06:47:32|0.01736914
06:47:33|0.01736914
06:47:35|0.01736914
06:47:35|0.01736914
06:47:37|0.01736914
06:47:37|0.01736914
06:47:39|0.0173531
06:47:39|0.0173531
06:47:41|0.0173531
06:47:41|0.0173531
06:47:43|0.01734438
06:47:44|0.01734438
06:47:45|0.01734438
06:47:46|0.01734438
06:47:47|0.01734438
06:47:48|0.01734438
06:47:49|0.01734438
06:47:50|0.01734438
06:47:51|0.01734438
06:47:52|0.01737088
06:47:53|0.01737088
06:47:53|0.01737088
06:47:55|0.01737088
06:47:56|0.01737088
06:47:57|0.01737088
06:47:58|0.01735656
06:47:59|0.01735656
06:48:00|0.01735656
06:48:01|0.01735656
06:48:02|0.01734686
06:48:03|0.01737008
06:48:04|0.01734786
06:48:05|0.01734786
06:48:06|0.01734786
06:48:07|0.01734613
06:48:08|0.01733869
06:48:09|0.01733869
06:48:10|0.01733869
06:48:11|0.01733869
06:48:12|0.01733869
06:48:13|0.01735524
06:48:15|0.01735524
06:48:15|0.01736098
06:48:16|0.01736098
06:48:18|0.01736098
06:48:20|0.01736098
06:48:21|0.01736098
06:48:21|0.01736098
06:48:22|0.01736098
06:48:23|0.01736098
06:48:25|0.01735252
06:48:25|0.01735252
06:48:27|0.01735252
06:48:28|0.01735252
06:48:29|0.01735252
06:48:30|0.01734441
06:48:31|0.01734441
06:48:32|0.01734441
06:48:33|0.01734441
06:48:34|0.01734441
06:48:35|0.01734441
06:48:36|0.01734441
06:48:37|0.01734441
06:48:38|0.01734441
06:48:39|0.01734441
06:48:40|0.01734441
06:48:41|0.01734441
06:48:43|0.01734441
06:48:44|0.01734441
06:48:44|0.01734441
06:48:46|0.01734441
06:48:46|0.01734441
06:48:48|0.01734441
06:48:49|0.0173427
06:48:50|0.0173427
06:48:51|0.0173427
06:48:52|0.0173427
06:48:53|0.0173427
06:48:54|0.01735135
06:48:54|0.01737174
06:48:55|0.01737174
06:48:57|0.01737174
06:48:59|0.01737174
06:48:59|0.01737174
06:49:01|0.01736178
06:49:02|0.01736178
06:49:03|0.01736178
06:49:04|0.01736178
06:49:05|0.01736178
06:49:06|0.01736178
06:49:07|0.01736178
06:49:08|0.01736178
06:49:09|0.01736738
06:49:11|0.01736738
06:49:12|0.01736738
06:49:13|0.01736666
06:49:14|0.01736666
06:49:14|0.01736666
06:49:15|0.01736666
06:49:16|0.01736666
06:49:17|0.01735952
06:49:19|0.01735
06:49:20|0.01733748
06:49:21|0.01733748
06:49:22|0.01733748
06:49:22|0.01733748
06:49:24|0.01733084
06:49:25|0.01733084
06:49:26|0.01733084
06:49:27|0.01734754
06:49:28|0.01734754
06:49:29|0.01734754
06:49:30|0.01734754
06:49:31|0.01734754
06:49:32|0.01734754
06:49:33|0.01734754
06:49:34|0.01734754
06:49:35|0.01733084
06:49:36|0.01733084
06:49:37|0.01734301
06:49:38|0.01731929
06:49:39|0.01731929
06:49:40|0.01731929
06:49:41|0.01731714
06:49:42|0.01731714
06:49:43|0.01731714
06:49:44|0.01731714
06:49:45|0.01731714
06:49:47|0.01731714
06:49:47|0.01731714
06:49:48|0.01731714
06:49:49|0.01731714
06:49:51|0.01731714
06:49:51|0.01730262
06:49:53|0.01730262
06:49:54|0.01730262
06:49:55|0.01730262
06:49:56|0.01730262
06:49:57|0.01730262
06:49:58|0.01730262
06:49:59|0.01730262
06:50:00|0.01730262
06:50:01|0.01730262
06:50:02|0.01730262
06:50:04|0.01730262
06:50:04|0.01730262
06:50:05|0.01730262
06:50:06|0.01732346
06:50:07|0.01732346
06:50:08|0.01732346
06:50:09|0.01732346
06:50:10|0.01732346
06:50:11|0.01732346
06:50:12|0.01732346
06:50:13|0.01732346
06:50:14|0.01732346
06:50:15|0.01732346
06:50:16|0.01732346
06:50:17|0.01732346
06:50:19|0.01730103
06:50:20|0.01730103
06:50:22|0.01730262
06:50:23|0.01729411
06:50:24|0.01729411
06:50:26|0.01727535
06:50:27|0.01727535
06:50:28|0.01727535
06:50:29|0.01729628
06:50:30|0.01729628
06:50:31|0.01729628
06:50:32|0.01728399
06:50:33|0.01728399
06:50:34|0.01728399
06:50:35|0.01728399
06:50:37|0.01728399
06:50:38|0.01725233
06:50:39|0.01725233
06:50:40|0.01724023
06:50:41|0.01724023
06:50:42|0.01724023
06:50:43|0.01724023
06:50:44|0.01726234
06:50:45|0.01726232
06:50:46|0.01726232
06:50:47|0.01726232
06:50:48|0.01726675
06:50:49|0.01726675
06:50:50|0.01726675
06:50:51|0.01726675
06:50:52|0.01726675
06:50:53|0.01726675
06:50:54|0.01726675
06:50:55|0.01726675
06:50:56|0.01726675
06:50:57|0.01726675
06:50:58|0.01727374
06:50:59|0.01727374
06:51:00|0.01727374
06:51:01|0.01727374
06:51:02|0.01727374
06:51:04|0.01725954
06:51:05|0.01725954
06:51:05|0.01725954
06:51:06|0.01725954
06:51:07|0.01725954
06:51:08|0.01725954
06:51:09|0.01722985
06:51:10|0.01725655
06:51:11|0.01725655
06:51:13|0.01725655
06:51:13|0.01724713
06:51:15|0.01725449
06:51:16|0.01725682
06:51:16|0.01725449
06:51:17|0.01724023
06:51:19|0.01723456
06:51:21|0.01723424
06:51:22|0.01723424
06:51:22|0.01722746
06:51:25|0.01724604
06:51:26|0.01724181
06:51:27|0.01724181
06:51:28|0.01724181
06:51:29|0.01724181
06:51:30|0.01724181
06:51:32|0.01723573
06:51:32|0.01723573
06:51:34|0.01725346
06:51:35|0.01725346
06:51:36|0.01724196
06:51:38|0.01725682
06:51:39|0.01724887
06:51:40|0.01724715
06:51:41|0.01724715
06:51:42|0.01723424
06:51:42|0.01723424
06:51:43|0.01724587
06:51:44|0.01722582
06:51:46|0.01721428
06:51:47|0.01721428
06:51:47|0.01721428
06:51:48|0.01721428
06:51:50|0.01721428
06:51:51|0.01721428
06:51:51|0.01721428
06:51:52|0.01721428
06:51:53|0.01721428
06:51:54|0.01721428
06:51:55|0.01721428
06:51:56|0.01721428
06:51:58|0.01721428
06:51:59|0.01721428
06:51:59|0.01721428
06:52:01|0.01721428
06:52:02|0.01721428
06:52:03|0.01721428
06:52:03|0.01721427
06:52:05|0.01723713
06:52:06|0.01723713
06:52:07|0.01722816
06:52:08|0.01722816
06:52:09|0.01723123
06:52:09|0.01723123
06:52:11|0.01723123
06:52:12|0.01723123
06:52:13|0.01723123
06:52:14|0.01723123
06:52:14|0.01723123
06:52:15|0.01723123
06:52:16|0.01724179
06:52:17|0.01724165
06:52:19|0.01724165
06:52:20|0.01724165
06:52:21|0.01724165
06:52:23|0.01724165
06:52:24|0.01723113
06:52:24|0.01723113
06:52:26|0.01723113
06:52:27|0.01723113
06:52:28|0.01723113
06:52:29|0.01723504
06:52:30|0.01723504
06:52:31|0.01723504
06:52:32|0.0172333
06:52:33|0.01723113
06:52:35|0.01723113
06:52:35|0.01723113
06:52:36|0.01724039
06:52:38|0.01724039
06:52:38|0.01724039
06:52:39|0.01724039
06:52:40|0.01721081
06:52:41|0.01723066
06:52:43|0.01723066
06:52:43|0.01723066
06:52:45|0.01723066
06:52:45|0.01721082
06:52:47|0.01721082
06:52:48|0.01721082
06:52:48|0.01721082
06:52:49|0.01721082
06:52:50|0.01723243
06:52:52|0.01723243
06:52:53|0.0172246
06:52:54|0.0172246
06:52:54|0.0172246
06:52:56|0.0172246
06:52:56|0.0172246
06:52:57|0.0172246
06:52:59|0.0172246
06:53:00|0.01722655
06:53:00|0.01722655
06:53:01|0.01722524
06:53:02|0.01720773
06:53:04|0.01720773
06:53:04|0.01720773
06:53:06|0.01720773
06:53:07|0.01720773
06:53:07|0.01720116
06:53:08|0.01720116
06:53:10|0.01720116
06:53:10|0.01720116
06:53:11|0.01720116
06:53:12|0.01720116
06:53:14|0.01720116
06:53:15|0.01721885
06:53:16|0.01721885
06:53:17|0.01721885
06:53:17|0.01721885
06:53:19|0.01721885
06:53:19|0.01721885
06:53:21|0.01721885
06:53:21|0.0172246
06:53:23|0.01723422
06:53:25|0.01723422
06:53:26|0.01723422
06:53:27|0.01723422
06:53:28|0.01723422
06:53:29|0.01723422
06:53:29|0.01723422
06:53:31|0.01723422
06:53:32|0.01721112
06:53:33|0.01721112
06:53:34|0.01721112
06:53:35|0.01722082
06:53:36|0.0172201
06:53:37|0.0172201
06:53:38|0.0172201
06:53:39|0.0172201
06:53:40|0.0172201
06:53:41|0.0172201
06:53:42|0.0172201
06:53:43|0.0172201
06:53:43|0.0172201
06:53:45|0.0172201
06:53:45|0.01723458
06:53:47|0.01723458
06:53:48|0.01723458
06:53:49|0.01723458
06:53:50|0.01723458
06:53:51|0.01723229
06:53:52|0.01723229
06:53:52|0.01723229
06:53:54|0.01723229
06:53:55|0.01723229
06:53:56|0.01723229
06:53:56|0.01723229
06:53:58|0.01723229
06:53:59|0.01723229
06:54:00|0.01723229
06:54:01|0.01722295
06:54:02|0.01722295
06:54:03|0.01720945
06:54:04|0.01722627
06:54:05|0.01722627
06:54:06|0.01724326
06:54:08|0.01725243
06:54:09|0.01724207
06:54:10|0.01724207
06:54:11|0.01724207
06:54:12|0.01724207
06:54:13|0.01724207
06:54:14|0.01724207
06:54:15|0.01724207
06:54:16|0.01724207
06:54:17|0.01723541
06:54:18|0.01723541
06:54:20|0.01723541
06:54:21|0.01723541
06:54:21|0.01723541
06:54:22|0.01723541
06:54:24|0.01722638
06:54:25|0.01722638
06:54:26|0.01722638
06:54:26|0.01722638
06:54:28|0.01722638
06:54:28|0.01722638
06:54:31|0.01722638
06:54:31|0.01723736
06:54:32|0.01723736
06:54:33|0.01723736
06:54:34|0.01723736
06:54:35|0.01723736
06:54:37|0.01723736
06:54:37|0.01721754
06:54:38|0.01721754
06:54:39|0.01721754
06:54:40|0.01721754
06:54:42|0.01721754
06:54:43|0.01720925
06:54:43|0.01720772
06:54:45|0.01721572
06:54:46|0.01721572
06:54:46|0.01721572
06:54:47|0.01721572
06:54:49|0.01721572
06:54:50|0.01721572
06:54:51|0.01721572
06:54:51|0.01721572
06:54:53|0.01721572
06:54:54|0.01721572
06:54:55|0.01721572
06:54:56|0.01721572
06:54:57|0.01721572
06:54:58|0.01721572
06:54:59|0.01721572
06:55:00|0.01721572
06:55:00|0.01721572
06:55:02|0.01722606
06:55:04|0.01722606
06:55:04|0.01722606
06:55:06|0.01722606
06:55:06|0.01722606
06:55:08|0.01722606
06:55:09|0.01720772
06:55:09|0.01720541
06:55:10|0.01720043
06:55:12|0.01720043
06:55:12|0.01720043
06:55:13|0.0171978
06:55:14|0.0171978
06:55:15|0.0171978
06:55:16|0.0171978
06:55:17|0.0171978
06:55:18|0.0171978
06:55:19|0.0171978
06:55:20|0.0171978
06:55:21|0.0171978
06:55:22|0.01721899
06:55:23|0.01721899
06:55:25|0.01721506
06:55:26|0.01722262
06:55:27|0.01722837
06:55:28|0.01722837
06:55:29|0.01722837
06:55:30|0.01722837
06:55:32|0.01722837
06:55:32|0.01722837
06:55:34|0.01722837
06:55:35|0.01723636
06:55:37|0.01723636
06:55:38|0.01723636
06:55:39|0.01723636
06:55:40|0.01722015
06:55:41|0.01722015
06:55:42|0.01724669
06:55:43|0.01724674
06:55:44|0.01725924
06:55:45|0.01725924
06:55:46|0.01725924
06:55:47|0.01726496
06:55:48|0.01725753
06:55:49|0.01725753
06:55:50|0.01725753
06:55:51|0.01725753
06:55:53|0.01725753
06:55:53|0.01725753
06:55:54|0.01725752
06:55:56|0.01725752
06:55:57|0.01725752
06:55:58|0.01725752
06:55:59|0.01725752
06:56:00|0.01725758
06:56:01|0.01725758
06:56:02|0.01725758
06:56:03|0.01725758
06:56:04|0.01725758
06:56:05|0.01725752
06:56:07|0.01724053
06:56:07|0.01726003
06:56:08|0.01725743
06:56:09|0.0172586
06:56:10|0.0172586
06:56:11|0.01724764
06:56:12|0.01724764
06:56:13|0.01724764
06:56:14|0.01725698
06:56:15|0.01725698
06:56:17|0.01725698
06:56:17|0.01724053
06:56:19|0.01724834
06:56:19|0.01724834
06:56:20|0.01724834
06:56:22|0.01724834
06:56:22|0.01724834
06:56:23|0.01725924
06:56:25|0.01725924
06:56:26|0.01726013
06:56:28|0.01726013
06:56:29|0.01726013
06:56:31|0.01726013
06:56:32|0.01726013
06:56:33|0.01726013
06:56:34|0.01726013
06:56:36|0.01726013
06:56:36|0.01726013
06:56:37|0.01726013
06:56:39|0.01726013
06:56:40|0.01726013
06:56:40|0.01726013
06:56:42|0.01726013
06:56:43|0.01726013
06:56:43|0.01726013
06:56:45|0.01726013
06:56:45|0.01726013
06:56:47|0.01726013
06:56:48|0.01726013
06:56:49|0.01726013
06:56:50|0.01724715
06:56:50|0.01724715
06:56:51|0.01724715
06:56:53|0.01724715
06:56:54|0.01724715
06:56:55|0.01724715
06:56:56|0.01724715
06:56:56|0.01724715
06:56:58|0.01724715
06:56:59|0.01724715
06:56:59|0.01724715
06:57:01|0.01724715
06:57:02|0.01724715
06:57:03|0.01724715
06:57:04|0.01724715
06:57:05|0.01725045
06:57:06|0.01725529
06:57:06|0.01725529
06:57:08|0.01725529
06:57:09|0.01725529
06:57:09|0.01725242
06:57:11|0.01724043
06:57:11|0.01724043
06:57:12|0.01724043
06:57:13|0.01724043
06:57:14|0.01724043
06:57:15|0.01724043
06:57:17|0.01724998
06:57:17|0.01724998
06:57:19|0.01724824
06:57:20|0.01724824
06:57:21|0.01724824
06:57:22|0.01724824
06:57:22|0.01724824
06:57:23|0.01724824
06:57:24|0.01724824
06:57:26|0.01724729
06:57:27|0.01724729
06:57:28|0.01724729
06:57:29|0.01724729
06:57:29|0.01724729
06:57:30|0.01724729
06:57:32|0.01724838
06:57:33|0.01724838
06:57:34|0.01724838
06:57:35|0.01724838
06:57:36|0.01724838
06:57:37|0.01724838
06:57:38|0.01724867
06:57:39|0.01724867
06:57:40|0.01724867
06:57:41|0.01724867
06:57:42|0.01724867
06:57:43|0.01724867
06:57:44|0.01724867
06:57:45|0.01724867
06:57:46|0.01724867
06:57:47|0.01724867
06:57:48|0.01725698
06:57:49|0.01725616
06:57:50|0.01725616
06:57:51|0.01725616
06:57:52|0.01725616
06:57:53|0.01725616
06:57:54|0.01725616
06:57:55|0.01725616
06:57:56|0.01725616
06:57:57|0.01725616
06:57:58|0.01725616
06:57:59|0.01725616
06:58:01|0.01725616
06:58:01|0.01725616
06:58:02|0.01725098
06:58:04|0.01725077
06:58:04|0.01725077
06:58:06|0.01723723
06:58:06|0.01723223
06:58:08|0.01723223
06:58:08|0.01723223
06:58:10|0.01723223
06:58:11|0.01723223
06:58:12|0.01723223
06:58:13|0.01723223
06:58:13|0.01723223
06:58:14|0.01723223
06:58:16|0.01723223
06:58:17|0.01723223
06:58:18|0.0172453
06:58:19|0.01723023
06:58:20|0.01723023
06:58:21|0.01723023
06:58:22|0.01723023
06:58:23|0.01723023
06:58:24|0.01722942
06:58:25|0.01722942
06:58:26|0.01722942
06:58:27|0.01722942
06:58:29|0.01722942
06:58:29|0.01722942
06:58:31|0.01722942
06:58:32|0.01722942
06:58:33|0.01722942
06:58:34|0.01722942
06:58:35|0.01722942
06:58:37|0.01722942
06:58:38|0.01722942
06:58:39|0.01722942
06:58:40|0.01722942
06:58:41|0.01722942
06:58:42|0.01722942
06:58:43|0.01726321
06:58:44|0.01726321
06:58:45|0.01726321
06:58:46|0.01726321
06:58:47|0.01726321
06:58:48|0.01726321
06:58:49|0.01726321
06:58:50|0.01726321
06:58:51|0.01726321
06:58:51|0.01726321
06:58:53|0.01726321
06:58:53|0.01726321
06:58:55|0.01726321
06:58:56|0.01726321
06:58:56|0.01726321
06:58:58|0.01726321
06:58:59|0.01726114
06:59:00|0.01726114
06:59:01|0.01726114
06:59:02|0.01726114
06:59:03|0.01726114
06:59:04|0.01726114
06:59:06|0.01725029
06:59:07|0.01725029
06:59:08|0.01725029
06:59:09|0.01725029
06:59:10|0.01725029
06:59:10|0.01725029
06:59:12|0.01726472
06:59:13|0.01726472
06:59:14|0.01726267
06:59:14|0.01726267
06:59:16|0.01726422
06:59:16|0.01726422
06:59:18|0.01726422
06:59:19|0.01726422
06:59:19|0.01726422
06:59:21|0.01726422
06:59:22|0.01726422
06:59:23|0.01727202
06:59:24|0.01727202
06:59:26|0.01727202
06:59:27|0.01727202
06:59:27|0.01727757
06:59:29|0.01727757
06:59:30|0.01727757
06:59:31|0.01727757
06:59:32|0.01727757
06:59:33|0.01727757
06:59:35|0.01727757
06:59:35|0.01727757
06:59:36|0.01728419
06:59:37|0.01728419
06:59:39|0.01728419
06:59:40|0.01728419
06:59:41|0.01728419
06:59:41|0.01728419
06:59:43|0.01728419
06:59:43|0.01728419
06:59:45|0.01728419
06:59:46|0.01728419
06:59:47|0.01728419
06:59:48|0.01728419
06:59:49|0.01728419
06:59:50|0.01728419
06:59:51|0.01728419
06:59:52|0.01728419
06:59:53|0.01728419
06:59:54|0.01728419
06:59:55|0.01728419
06:59:56|0.01728419
06:59:57|0.01728419
06:59:58|0.01728419
06:59:59|0.01728419
07:00:00|0.01728419
07:00:02|0.01728419
07:00:03|0.01728419
07:00:04|0.01728419
07:00:04|0.01729168
07:00:05|0.01729168
07:00:07|0.0172959
07:00:08|0.0172959
07:00:08|0.0172959
07:00:09|0.0172959
07:00:11|0.0172959
07:00:11|0.0172959
07:00:12|0.0172959
07:00:14|0.0172959
07:00:14|0.0172959
07:00:15|0.0172959
07:00:17|0.0172959
07:00:18|0.01730175
07:00:19|0.01730175
07:00:19|0.01730175
07:00:21|0.01730175
07:00:22|0.01730175
07:00:22|0.01730175
07:00:24|0.01730175
07:00:25|0.01730175
07:00:26|0.01731227
07:00:26|0.01732554
07:00:28|0.01732554
07:00:28|0.01733715
07:00:29|0.01735923
07:00:32|0.01735923
07:00:32|0.01735919
07:00:34|0.01736438
07:00:35|0.01736366
07:00:36|0.01736366
07:00:37|0.01736366
07:00:37|0.01736366
07:00:39|0.01736366
07:00:39|0.01736366
07:00:41|0.01736366
07:00:42|0.01736366
07:00:43|0.01736366
07:00:43|0.01734004
07:00:44|0.01733077
07:00:45|0.01733077
07:00:46|0.01733607
07:00:47|0.01733607
07:00:49|0.01733607
07:00:50|0.01733599
07:00:50|0.01733007
07:00:52|0.01733007
07:00:53|0.01733007
07:00:54|0.01733785
07:00:54|0.01733785
07:00:55|0.01733785
07:00:57|0.01733785
07:00:57|0.01733785
07:00:59|0.01733785
07:01:00|0.01733296
07:01:01|0.01732177
07:01:01|0.01732177
07:01:02|0.01732177
07:01:03|0.01732177
07:01:04|0.01732169
07:01:06|0.01732169
07:01:07|0.01732169
07:01:08|0.01732169
07:01:09|0.01734639
07:01:10|0.01734697
07:01:11|0.01734697
07:01:12|0.01734697
07:01:13|0.01734698
07:01:15|0.01734698
07:01:15|0.01734698
07:01:16|0.01734698
07:01:18|0.01734698
07:01:18|0.01734698
07:01:20|0.01734698
07:01:20|0.01734698
07:01:21|0.01734698
07:01:22|0.0173742
07:01:24|0.0173742
07:01:25|0.0173742
07:01:25|0.0173742
07:01:26|0.0173742
07:01:27|0.01738601
07:01:28|0.01738887
07:01:29|0.01740613
07:01:31|0.01740613
07:01:32|0.01741698
07:01:33|0.01743762
07:01:34|0.01743762
07:01:36|0.01745924
07:01:37|0.01744273
07:01:37|0.01744273
07:01:39|0.01743358
07:01:40|0.01743358
07:01:40|0.01743358
07:01:41|0.01741949
07:01:42|0.01740924
07:01:44|0.01739674
07:01:45|0.01739674
07:01:46|0.01739674
07:01:47|0.01739674
07:01:48|0.01739674
07:01:49|0.01739674
07:01:50|0.01739674
07:01:51|0.01739674
07:01:52|0.01739674
07:01:53|0.01739674
07:01:54|0.01739674
07:01:55|0.01739674
07:01:56|0.01738258
07:01:58|0.01738258
07:01:59|0.01738258
07:01:59|0.01738258
07:02:00|0.01738258
07:02:01|0.01735974
07:02:03|0.01735502
07:02:04|0.01735502
07:02:04|0.01735502
07:02:05|0.01735502
07:02:06|0.01735502
07:02:07|0.01735502
07:02:09|0.01735502
07:02:10|0.01735502
07:02:11|0.01735502
07:02:11|0.01735677
07:02:13|0.01735677
07:02:14|0.01735677
07:02:14|0.01735677
07:02:15|0.01735677
07:02:16|0.01735677
07:02:17|0.01734192
07:02:19|0.01734192
07:02:19|0.01732282
07:02:20|0.01732282
07:02:21|0.01732282
07:02:22|0.01732507
07:02:23|0.01732507
07:02:24|0.01732042
07:02:25|0.01732042
07:02:26|0.0173175
07:02:27|0.0173175
07:02:28|0.0173175
07:02:30|0.01731548
07:02:30|0.01731548
07:02:32|0.01731548
07:02:33|0.01731548
07:02:35|0.01731548
07:02:35|0.01731548
07:02:36|0.01731548
07:02:38|0.01731877
07:02:39|0.01731877
07:02:40|0.01731877
07:02:41|0.01731877
07:02:42|0.01731877
07:02:43|0.01731877
07:02:44|0.01731877
07:02:46|0.01731877
07:02:47|0.01731877
07:02:48|0.01731877
07:02:49|0.01731877
07:02:50|0.01729935
07:02:50|0.01729935
07:02:51|0.01729935
07:02:52|0.01729935
07:02:53|0.01729935
07:02:54|0.01729935
07:02:55|0.01729411
07:02:56|0.01729411
07:02:58|0.01729411
07:02:58|0.01729411
07:03:00|0.01729411
07:03:01|0.01728539
07:03:02|0.01729828
07:03:02|0.01729828
07:03:04|0.01727905
07:03:04|0.01727174
07:03:06|0.01726278
07:03:07|0.01725793
07:03:08|0.01725377
07:03:09|0.01725377
07:03:10|0.01725377
07:03:11|0.01725377
07:03:12|0.01725377
07:03:14|0.01727592
07:03:14|0.01727592
07:03:15|0.01728799
07:03:17|0.01728799
07:03:18|0.01728799
07:03:19|0.01728799
07:03:20|0.01728799
07:03:21|0.01729485
07:03:22|0.01729485
07:03:22|0.01729485
07:03:24|0.01729485
07:03:24|0.01731574
07:03:26|0.01731574
07:03:27|0.01731574
07:03:28|0.01731574
07:03:29|0.01731574
07:03:30|0.01730097
07:03:31|0.01730097
07:03:32|0.01730097
07:03:34|0.01730273
07:03:34|0.01730085
07:03:36|0.01730085
07:03:37|0.01730085
07:03:37|0.01730085
07:03:39|0.01729566
07:03:41|0.01729566
07:03:42|0.01729566
07:03:43|0.01729566
07:03:43|0.01729566
07:03:45|0.01729566
07:03:45|0.01731378
07:03:47|0.01731378
07:03:48|0.01731378
07:03:50|0.01731378
07:03:51|0.01731378
07:03:51|0.01731378
07:03:53|0.01731378
07:03:54|0.01731378
07:03:55|0.01731378
07:03:56|0.01731378
07:03:57|0.01731378
07:03:58|0.01731378
07:03:59|0.01731378
07:04:00|0.01731378
07:04:01|0.01732568
07:04:02|0.01731295
07:04:03|0.01731295
07:04:04|0.01732237
07:04:05|0.01732237
07:04:06|0.01730952
07:04:07|0.01730952
07:04:08|0.01730952
07:04:09|0.01730952
07:04:10|0.01732237
07:04:11|0.01733021
07:04:12|0.01733096
07:04:13|0.01732336
07:04:14|0.01732336
07:04:15|0.01732336
07:04:16|0.01732336
07:04:18|0.01732336
07:04:18|0.01732336
07:04:20|0.01732336
07:04:20|0.01732336
07:04:21|0.01732336
07:04:23|0.01732336
07:04:23|0.01732336
07:04:24|0.01730259
07:04:26|0.01730259
07:04:27|0.01730259
07:04:28|0.01730259
07:04:29|0.01730259
07:04:30|0.01730259
07:04:31|0.01730259
07:04:32|0.01729118
07:04:33|0.01729118
07:04:34|0.01730916
07:04:35|0.01730916
07:04:36|0.01730916
07:04:37|0.01730112
07:04:38|0.01730112
07:04:40|0.01730471
07:04:41|0.01730471
07:04:42|0.01730471
07:04:43|0.01731562
07:04:44|0.01731574
07:04:45|0.01731574
07:04:46|0.01731574
07:04:47|0.01731574
07:04:48|0.01731574
07:04:49|0.01731574
07:04:50|0.01731574
07:04:51|0.01731574
07:04:52|0.01731574
07:04:53|0.01731574
07:04:54|0.01731574
07:04:55|0.01731574
07:04:56|0.01731574
07:04:57|0.01731574
07:04:58|0.01731574
07:04:59|0.01730965
07:05:00|0.01730965
07:05:02|0.01730965
07:05:03|0.01731909
07:05:04|0.01733277
07:05:05|0.01733277
07:05:05|0.01733277
07:05:07|0.01733277
07:05:08|0.01733277
07:05:09|0.01733277
07:05:10|0.01733277
07:05:12|0.01733277
07:05:13|0.01733277
07:05:13|0.01730924
07:05:14|0.01730924
07:05:15|0.01730089
07:05:16|0.0172976
07:05:17|0.0172976
07:05:18|0.0172976
07:05:20|0.01730991
07:05:20|0.01730991
07:05:21|0.01730991
07:05:23|0.01730991
07:05:24|0.01731043
07:05:25|0.01731043
07:05:25|0.01731043
07:05:26|0.01731384
07:05:28|0.01731384
07:05:29|0.01731384
07:05:30|0.01731384
07:05:31|0.01732556
07:05:32|0.01732556
07:05:33|0.01732556
07:05:34|0.01732556
07:05:36|0.01732556
07:05:37|0.01732214
07:05:38|0.01732214
07:05:39|0.01732214
07:05:40|0.01732214
07:05:42|0.01732161
07:05:43|0.01732161
07:05:43|0.01732161
07:05:44|0.01732161
07:05:46|0.01733662
07:05:46|0.01733662
07:05:48|0.01733662
07:05:49|0.01733662
07:05:51|0.01734008
07:05:53|0.01734008
07:05:53|0.01734008
07:05:54|0.01734006
07:05:55|0.01734006
07:05:57|0.01734006
07:05:57|0.01734006
07:05:59|0.01731574
07:05:59|0.0173079
07:06:01|0.0173079
07:06:02|0.0173079
07:06:03|0.0172961
07:06:04|0.01727663
07:06:04|0.01727663
07:06:05|0.01727663
07:06:06|0.01727663
07:06:07|0.01727663
07:06:08|0.01727663
07:06:10|0.01727663
07:06:11|0.01727724
07:06:13|0.01727724
07:06:13|0.01727724
07:06:14|0.01727724
07:06:15|0.01727724
07:06:17|0.01727207
07:06:17|0.01727207
07:06:18|0.01729457
07:06:19|0.01729457
07:06:20|0.01729457
07:06:21|0.01728618
07:06:23|0.01728618
07:06:23|0.01728618
07:06:24|0.01728618
07:06:25|0.01728618
07:06:27|0.01728618
07:06:28|0.01728618
07:06:28|0.01728618
07:06:29|0.0172872
07:06:30|0.0172872
07:06:31|0.0172872
07:06:33|0.01729447
07:06:34|0.01731187
07:06:34|0.01731187
07:06:36|0.017301
07:06:36|0.017301
07:06:37|0.01729144
07:06:39|0.01729144
07:06:40|0.01729144
07:06:41|0.01728703
07:06:42|0.01728703
07:06:44|0.01728703
07:06:45|0.01728713
07:06:46|0.01728713
07:06:47|0.01728713
07:06:48|0.01728713
07:06:49|0.01728713
07:06:49|0.01728713
07:06:51|0.01728713
07:06:52|0.01729515
07:06:53|0.01731101
07:06:54|0.01731574
07:06:54|0.01731574
07:06:55|0.01732556
07:06:56|0.01732556
07:06:58|0.01732556
07:06:59|0.01732342
07:07:00|0.01732342
07:07:00|0.01731816
07:07:01|0.01731816
07:07:03|0.01731816
07:07:04|0.01731881
07:07:05|0.01731881
07:07:06|0.01731881
07:07:07|0.01731881
07:07:09|0.0173313
07:07:09|0.0173313
07:07:10|0.0173313
07:07:12|0.01730594
07:07:12|0.01730594
07:07:13|0.01732138
07:07:15|0.01732444
07:07:16|0.01732444
07:07:16|0.01730881
07:07:17|0.01730881
07:07:19|0.01730881
07:07:19|0.01730881
07:07:21|0.01730881
07:07:21|0.01730881
07:07:22|0.01730881
07:07:24|0.01730881
07:07:25|0.01730881
07:07:26|0.01730881
07:07:26|0.01729675
07:07:28|0.01729675
07:07:28|0.01729675
07:07:29|0.01729675
07:07:31|0.01729675
07:07:31|0.01729675
07:07:32|0.01728628
07:07:33|0.01728628
07:07:34|0.01728628
07:07:35|0.01728628
07:07:38|0.01728628
07:07:39|0.01728628
07:07:40|0.01728628
07:07:41|0.01728628
07:07:43|0.01728628
07:07:44|0.01728628
07:07:45|0.01728628
07:07:46|0.01728628
07:07:47|0.01728628
07:07:47|0.01729259
07:07:49|0.01729259
07:07:49|0.01729259
07:07:51|0.01729259
07:07:52|0.01729259
07:07:52|0.01729259
07:07:54|0.01729259
07:07:55|0.01729108
07:07:56|0.01729108
07:07:57|0.01729533
07:07:58|0.01729533
07:07:59|0.01729533
07:08:00|0.01729533
07:08:01|0.01729533
07:08:02|0.01729533
07:08:03|0.01729533
07:08:04|0.01729533
07:08:05|0.01731574
07:08:06|0.0173147
07:08:07|0.0173147
07:08:08|0.0173147
07:08:09|0.0173147
07:08:10|0.0173147
07:08:11|0.0173147
07:08:12|0.0173147
07:08:13|0.0173147
07:08:14|0.0173147
07:08:15|0.0173147
07:08:16|0.0173147
07:08:17|0.0173147
07:08:18|0.0173147
07:08:19|0.0173147
07:08:20|0.0173147
07:08:22|0.0173147
07:08:23|0.0173147
07:08:23|0.0173147
07:08:25|0.0173147
07:08:25|0.01730777
07:08:26|0.01730777
07:08:28|0.01730777
07:08:28|0.01730777
07:08:29|0.01730777
07:08:30|0.01731845
07:08:31|0.01731845
07:08:32|0.01731845
07:08:33|0.01731845
07:08:35|0.01731845
07:08:35|0.01731845
07:08:37|0.01731845
07:08:37|0.01731845
07:08:39|0.01731845
07:08:41|0.01731845
07:08:41|0.01731845
07:08:43|0.01730879
07:08:43|0.01730879
07:08:45|0.01730879
07:08:45|0.01730879
07:08:46|0.01730879
07:08:48|0.01730879
07:08:49|0.01730879
07:08:50|0.01730879
07:08:51|0.01730258
07:08:52|0.01730258
07:08:53|0.01729565
07:08:54|0.01729108
07:08:55|0.01729108
07:08:56|0.01727882
07:08:57|0.01727882
07:08:58|0.01727882
07:08:59|0.01727882
07:09:00|0.01727882
07:09:01|0.01727882
07:09:02|0.01727882
07:09:03|0.01727882
07:09:04|0.01727882
07:09:05|0.01727882
07:09:06|0.01727882
07:09:07|0.01728532
07:09:08|0.01728532
07:09:10|0.01728532
07:09:10|0.01728532
07:09:11|0.01728532
07:09:12|0.01728532
07:09:13|0.01728008
07:09:14|0.01728008
07:09:16|0.01728008
07:09:17|0.01729171
07:09:18|0.01729171
07:09:18|0.01729171
07:09:20|0.01725932
07:09:20|0.01725802
07:09:22|0.01725802
07:09:22|0.01725802
07:09:24|0.01725802
07:09:25|0.01724706
07:09:25|0.01725085
07:09:27|0.01725085
07:09:27|0.01725085
07:09:29|0.01725085
07:09:30|0.01725085
07:09:31|0.01724563
07:09:31|0.01725895
07:09:33|0.01726299
07:09:34|0.01727164
07:09:35|0.01727164
07:09:36|0.0172658
07:09:37|0.0172658
07:09:38|0.0172658
07:09:40|0.0172658
07:09:41|0.0172658
07:09:43|0.0172658
07:09:43|0.0172658
07:09:45|0.0172658
07:09:46|0.0172658
07:09:47|0.0172658
07:09:48|0.0172658
07:09:49|0.01726188
07:09:50|0.01726188
07:09:51|0.01726188
07:09:52|0.01726188
07:09:53|0.01726188
07:09:54|0.01727193
07:09:55|0.01727193
07:09:57|0.01726106
07:09:58|0.01726106
07:09:58|0.017272
07:09:59|0.017272
07:10:01|0.017272
07:10:01|0.01728348
07:10:03|0.0172722
07:10:04|0.0172722
07:10:05|0.0172722
07:10:06|0.0172816
07:10:07|0.0172816
07:10:08|0.0172816
07:10:09|0.0172816
07:10:10|0.0172816
07:10:11|0.0172816
07:10:12|0.0172816
07:10:13|0.0172816
07:10:14|0.01726891
07:10:15|0.01726891
07:10:16|0.01726891
07:10:17|0.01726891
07:10:18|0.01726891
07:10:19|0.01726891
07:10:20|0.01726891
07:10:21|0.01726891
07:10:23|0.01726891
07:10:24|0.01726891
07:10:25|0.01726891
07:10:25|0.01726891
07:10:26|0.01729674
07:10:27|0.01730978
07:10:28|0.01730978
07:10:29|0.01730978
07:10:30|0.01730978
07:10:32|0.01730978
07:10:32|0.01730283
07:10:33|0.01730283
07:10:35|0.0173087
07:10:35|0.0173087
07:10:36|0.0173087
07:10:37|0.01729607
07:10:39|0.01730816
07:10:41|0.01731914
07:10:42|0.01732782
07:10:43|0.01732782
07:10:44|0.0173194
07:10:45|0.01733414
07:10:47|0.01733414
07:10:48|0.01733414
07:10:49|0.01733414
07:10:50|0.01733174
07:10:50|0.01733174
07:10:52|0.01732824
07:10:53|0.01732824
07:10:54|0.01732824
07:10:55|0.01732824
07:10:56|0.01732824
07:10:57|0.01732824
07:10:58|0.01734405
07:10:59|0.01734405
07:11:00|0.01734405
07:11:01|0.01734405
07:11:02|0.01734405
07:11:03|0.01734404
07:11:04|0.01734404
07:11:05|0.01734404
07:11:06|0.01734404
07:11:07|0.01734404
07:11:09|0.01732691
07:11:09|0.01732691
07:11:11|0.01732691
07:11:11|0.01732691
07:11:12|0.01731311
07:11:13|0.01731311
07:11:14|0.01731311
07:11:15|0.01731311
07:11:16|0.01731311
07:11:17|0.01731311
07:11:19|0.01731311
07:11:19|0.01731311
07:11:20|0.01731311
07:11:22|0.01731311
07:11:22|0.01731311
07:11:23|0.01734496
07:11:24|0.01733893
07:11:25|0.01733206
07:11:26|0.01733206
07:11:27|0.01733206
07:11:28|0.01734799
07:11:30|0.01734799
07:11:30|0.01734799
07:11:31|0.01734799
07:11:32|0.01734799
07:11:33|0.01734799
07:11:34|0.01734799
07:11:35|0.01734799
07:11:36|0.01734799
07:11:37|0.01735501
07:11:38|0.01735501
07:11:39|0.01735501
07:11:40|0.01735501
07:11:42|0.01735501
07:11:43|0.01735501
07:11:44|0.01735501
07:11:45|0.01735501
07:11:47|0.01732335
07:11:48|0.01732335
07:11:48|0.01732335
07:11:49|0.01732335
07:11:50|0.01732335
07:11:51|0.01732335
07:11:52|0.01732335
07:11:53|0.01732335
07:11:54|0.01732335
07:11:56|0.01732335
07:11:56|0.01732335
07:11:58|0.01732335
07:11:59|0.01732335
07:11:59|0.01732335
07:12:00|0.01732335
07:12:02|0.01732335
07:12:02|0.01732335
07:12:03|0.01732335
07:12:05|0.01732335
07:12:05|0.01732335
07:12:06|0.01731563
07:12:08|0.01731563
07:12:09|0.01731563
07:12:09|0.01731563
07:12:11|0.01731563
07:12:12|0.01731563
07:12:13|0.01731563
07:12:14|0.01731563
07:12:14|0.01731563
07:12:16|0.01731563
07:12:17|0.01730954
07:12:17|0.01730954
07:12:18|0.01730954
07:12:20|0.01730954
07:12:20|0.01730954
07:12:21|0.01730954
07:12:22|0.01730954
07:12:24|0.01731124
07:12:24|0.01731124
07:12:25|0.01731124
07:12:26|0.01731124
07:12:27|0.01731602
07:12:29|0.01731602
07:12:29|0.01729222
07:12:31|0.01729222
07:12:31|0.01729222
07:12:32|0.01729222
07:12:33|0.01729222
07:12:35|0.01729222
07:12:35|0.01729222
07:12:36|0.01729222
07:12:38|0.01729222
07:12:39|0.017268
07:12:40|0.017268
07:12:42|0.017268
07:12:43|0.01726667
07:12:44|0.01726667
07:12:44|0.01726625
07:12:47|0.01726625
07:12:48|0.01726625
07:12:48|0.01726625
07:12:49|0.01726625
07:12:50|0.01726625
07:12:51|0.01726625
07:12:53|0.01726625
07:12:53|0.01726625
07:12:55|0.01726625
07:12:55|0.01728356
07:12:56|0.01728356
07:12:57|0.01728356
07:12:58|0.01728356
07:12:59|0.01728356
07:13:00|0.01728356
07:13:01|0.01728356
07:13:03|0.01728356
07:13:04|0.01728356
07:13:05|0.01728356
07:13:06|0.01728356
07:13:07|0.01729024
07:13:09|0.01729024
07:13:09|0.01729024
07:13:11|0.01729024
07:13:11|0.01729024
07:13:13|0.01729024
07:13:13|0.01728186
07:13:15|0.01729738
07:13:16|0.01729738
07:13:16|0.01729738
07:13:17|0.01729738
07:13:18|0.01729738
07:13:20|0.01729738
07:13:21|0.01729738
07:13:22|0.01729738
07:13:23|0.01729738
07:13:24|0.01729738
07:13:25|0.01729738
07:13:26|0.01729738
07:13:27|0.01729738
07:13:28|0.01729738
07:13:29|0.01729738
07:13:30|0.01728196
07:13:31|0.01728196
07:13:32|0.01728196
07:13:33|0.01729414
07:13:34|0.01729414
07:13:35|0.01729414
07:13:36|0.01729414
07:13:37|0.01729414
07:13:38|0.01729414
07:13:39|0.01729414
07:13:40|0.01729414
07:13:41|0.01729414
07:13:42|0.01729414
07:13:43|0.01729414
07:13:44|0.01729414
07:13:45|0.01729414
07:13:47|0.01729414
07:13:47|0.01729414
07:13:49|0.01726799
07:13:50|0.01726799
07:13:51|0.01728442
07:13:52|0.01728442
07:13:53|0.01728442
07:13:54|0.01728442
07:13:55|0.01728442
07:13:56|0.01728442
07:13:58|0.01728442
07:13:59|0.01728442
07:14:00|0.01728442
07:14:01|0.01728442
07:14:02|0.01728442
07:14:03|0.01728442
07:14:04|0.01728442
07:14:05|0.01728442
07:14:05|0.01729093
07:14:08|0.01729093
07:14:09|0.01729093
07:14:09|0.01729093
07:14:10|0.01729093
07:14:11|0.01729093
07:14:13|0.01729093
07:14:13|0.01729093
07:14:15|0.01729093
07:14:16|0.01729093
07:14:17|0.01729093
07:14:17|0.01729093
07:14:19|0.01729093
07:14:20|0.01729093
07:14:21|0.01729093
07:14:22|0.01729093
07:14:22|0.01727727
07:14:23|0.01727727
07:14:25|0.01727147
07:14:25|0.01727147
07:14:27|0.01727147
07:14:28|0.01727147
07:14:29|0.01727147
07:14:30|0.01726716
07:14:31|0.01726716
07:14:32|0.01726716
07:14:33|0.01726716
07:14:34|0.01726716
07:14:35|0.01726716
07:14:36|0.01726716
07:14:37|0.01726716
07:14:38|0.01726716
07:14:39|0.01726716
07:14:40|0.01726716
07:14:42|0.01726716
07:14:42|0.01726716
07:14:44|0.01726716
07:14:45|0.01726716
07:14:47|0.01726278
07:14:47|0.01726278
07:14:48|0.01726106
07:14:49|0.01726106
07:14:51|0.01726106
07:14:52|0.01726106
07:14:53|0.01726106
07:14:54|0.01725244
07:14:55|0.01725244
07:14:56|0.01725244
07:14:56|0.01725244
07:14:57|0.01725244
07:14:59|0.01725244
07:14:59|0.01725244
07:15:01|0.01725244
07:15:02|0.01725244
07:15:03|0.01725244
07:15:03|0.01725244
07:15:05|0.01725244
07:15:06|0.01725102
07:15:07|0.01725102
07:15:08|0.01726105
07:15:08|0.01726105
07:15:09|0.01723719
07:15:11|0.01723719
07:15:13|0.01723719
07:15:14|0.01725164
07:15:15|0.01725164
07:15:16|0.01724876
07:15:16|0.01724876
07:15:18|0.01724876
07:15:19|0.01724876
07:15:20|0.01724876
07:15:20|0.01724876
07:15:22|0.01724876
07:15:23|0.01724876
07:15:24|0.01724144
07:15:25|0.01724144
07:15:26|0.01724144
07:15:27|0.01724144
07:15:28|0.01724144
07:15:29|0.01724144
07:15:30|0.01724144
07:15:31|0.01724144
07:15:32|0.01724144
07:15:33|0.0172354
07:15:34|0.0172354
07:15:35|0.01724197
07:15:36|0.01725127
07:15:37|0.01725127
07:15:38|0.01724242
07:15:39|0.01724242
07:15:40|0.01724242
07:15:41|0.01724242
07:15:42|0.01724938
07:15:43|0.01724938
07:15:44|0.01724938
07:15:46|0.01724938
07:15:46|0.01724938
07:15:47|0.01724938
07:15:48|0.01724938
07:15:49|0.01726101
07:15:50|0.01726106
07:15:51|0.01726892
07:15:52|0.01726892
07:15:53|0.01726892
07:15:54|0.01726892
07:15:56|0.01726892
07:15:56|0.01726892
07:15:58|0.01726892
07:15:58|0.01726892
07:15:59|0.01728013
07:16:00|0.01728013
07:16:01|0.01728013
07:16:03|0.01728625
07:16:04|0.01728625
07:16:05|0.01728625
07:16:06|0.01728625
07:16:07|0.01728625
07:16:08|0.01728625
07:16:09|0.01728625
07:16:09|0.01728625
07:16:11|0.0173004
07:16:12|0.0173004
07:16:13|0.0173004
07:16:14|0.0173004
07:16:15|0.0173004
07:16:16|0.0173004
07:16:17|0.01726976
07:16:18|0.01726976
07:16:19|0.01726976
07:16:20|0.01728118
07:16:21|0.01726105
07:16:22|0.01726105
07:16:24|0.01726105
07:16:25|0.01726105
07:16:26|0.01726105
07:16:26|0.01726105
07:16:27|0.01726105
07:16:28|0.01726105
07:16:30|0.01726105
07:16:31|0.01730924
07:16:32|0.01730924
07:16:33|0.01730924
07:16:34|0.01730924
07:16:35|0.01730924
07:16:36|0.01730924
07:16:37|0.01730924
07:16:38|0.01729393
07:16:39|0.01729393
07:16:40|0.01729393
07:16:41|0.01729393
07:16:43|0.01729049
07:16:43|0.01729049
07:16:44|0.01729049
07:16:46|0.01729049
07:16:48|0.01729049
07:16:48|0.01729049
07:16:50|0.01729049
07:16:50|0.01729049
07:16:52|0.01729049
07:16:53|0.01729049
07:16:54|0.01729049
07:16:55|0.01729049
07:16:56|0.01729049
07:16:57|0.01729049
07:16:58|0.01729049
07:16:59|0.01729049
07:17:00|0.0172697
07:17:01|0.0172697
07:17:02|0.0172697
07:17:03|0.0172697
07:17:04|0.01726391
07:17:05|0.01726391
07:17:06|0.01725241
07:17:07|0.01725241
07:17:09|0.01725241
07:17:09|0.01725241
07:17:10|0.01725241
07:17:12|0.01725241
07:17:13|0.01725241
07:17:14|0.0172729
07:17:14|0.0172729
07:17:16|0.0172729
07:17:16|0.0172729
07:17:18|0.0172729
07:17:18|0.0172729
07:17:20|0.0172729
07:17:21|0.0172729
07:17:22|0.0172729
07:17:22|0.0172729
07:17:24|0.0172729
07:17:25|0.01729061
07:17:26|0.01729061
07:17:26|0.01729201
07:17:28|0.01728012
07:17:29|0.01728012
07:17:29|0.01728012
07:17:32|0.01728012
07:17:33|0.01728012
07:17:33|0.01728012
07:17:35|0.01728012
07:17:36|0.01728012
07:17:37|0.01728012
07:17:37|0.01728012
07:17:39|0.01728012
07:17:39|0.01728012
07:17:40|0.01728012
07:17:41|0.01728012
07:17:42|0.01728012
07:17:43|0.01729047
07:17:44|0.01729047
07:17:46|0.01729047
07:17:48|0.01729047
07:17:48|0.01729047
07:17:50|0.01729047
07:17:52|0.01729047
07:17:52|0.01729047
07:17:53|0.01729047
07:17:55|0.01729047
07:17:55|0.01729047
07:17:57|0.01729047
07:17:58|0.01729047
07:17:59|0.01729047
07:17:59|0.01729047
07:18:01|0.01729047
07:18:02|0.01729746
07:18:02|0.01728701
07:18:04|0.01727646
07:18:05|0.01727646
07:18:05|0.01727646
07:18:07|0.01727646
07:18:08|0.01727646
07:18:09|0.01727646
07:18:10|0.01727646
07:18:11|0.01727646
07:18:12|0.01729113
07:18:13|0.01729113
07:18:14|0.01729113
07:18:15|0.01729113
07:18:16|0.01729113
07:18:17|0.01729113
07:18:18|0.01729113
07:18:19|0.01729113
07:18:20|0.01729606
07:18:21|0.01729606
07:18:22|0.01729606
07:18:23|0.01729606
07:18:24|0.01729606
07:18:25|0.01729606
07:18:26|0.01729606
07:18:27|0.01729606
07:18:28|0.01729606
07:18:29|0.01729606
07:18:30|0.01729606
07:18:31|0.01729606
07:18:32|0.01729606
07:18:33|0.01729606
07:18:35|0.01731203
07:18:35|0.01731836
07:18:37|0.01731836
07:18:37|0.01735417
07:18:38|0.01735417
07:18:39|0.01735417
07:18:40|0.01735417
07:18:42|0.01735417
07:18:43|0.01735417
07:18:44|0.01735417
07:18:45|0.01735417
07:18:46|0.01735417
07:18:47|0.01735417
07:18:48|0.01735417
07:18:48|0.01735417
07:18:49|0.01733729
07:18:51|0.01733729
07:18:53|0.01733729
07:18:54|0.01733729
07:18:55|0.01732931
07:18:55|0.01732931
07:18:56|0.01732931
07:18:57|0.01732931
07:18:58|0.01732931
07:19:00|0.01732931
07:19:01|0.01732931
07:19:02|0.01734963
07:19:03|0.01734972
07:19:04|0.01734972
07:19:05|0.01734972
07:19:06|0.01734972
07:19:07|0.01734972
07:19:08|0.01735269
07:19:09|0.01735269
07:19:10|0.01735269
07:19:11|0.01735269
07:19:12|0.01735269
07:19:13|0.01735269
07:19:14|0.01733545
07:19:15|0.01733545
07:19:16|0.01733545
07:19:17|0.01733545
07:19:18|0.0173268
07:19:19|0.0173268
07:19:20|0.01732176
07:19:22|0.01732176
07:19:22|0.01732176
07:19:23|0.01732176
07:19:24|0.01732176
07:19:25|0.01732176
07:19:26|0.01732176
07:19:27|0.01732176
07:19:28|0.01733421
07:19:29|0.01733421
07:19:30|0.01733421
07:19:31|0.01733421
07:19:32|0.01733421
07:19:33|0.01733421
07:19:34|0.01733421
07:19:35|0.01733421
07:19:36|0.01733421
07:19:37|0.01733869
07:19:39|0.01734033
07:19:39|0.01734033
07:19:40|0.01734033
07:19:41|0.01734033
07:19:43|0.01734033
07:19:43|0.01734033
07:19:45|0.01734033
07:19:45|0.01734033
07:19:46|0.01734033
07:19:47|0.01734033
07:19:49|0.01734033
07:19:49|0.01734033
07:19:51|0.01732965
07:19:52|0.01732965
07:19:53|0.01732965
07:19:54|0.01732965
07:19:56|0.01732965
07:19:56|0.01732965
07:19:57|0.01732965
07:19:58|0.01732965
07:20:00|0.01732965
07:20:00|0.01732965
07:20:02|0.01734033
07:20:03|0.01734033
07:20:03|0.01734033
07:20:05|0.01734033
07:20:05|0.01734033
07:20:07|0.01734033
07:20:08|0.01734033
07:20:09|0.01734033
07:20:09|0.01734033
07:20:11|0.01734033
07:20:12|0.01734033
07:20:13|0.01734033
07:20:13|0.01734033
07:20:15|0.01734033
07:20:16|0.01734033
07:20:17|0.01734033
07:20:17|0.01734033
07:20:19|0.01734033
07:20:20|0.01734033
07:20:21|0.01734033
07:20:22|0.01734033
07:20:23|0.01733246
07:20:24|0.01733246
07:20:25|0.01736484
07:20:25|0.01737692
07:20:26|0.01737692
07:20:28|0.01737692
07:20:29|0.01733766
07:20:30|0.01733424
07:20:30|0.01733424
07:20:32|0.01731494
07:20:33|0.01731494
07:20:34|0.01731494
07:20:34|0.01731494
07:20:36|0.01731494
07:20:37|0.01731494
07:20:37|0.01731494
07:20:39|0.01731494
07:20:40|0.01731494
07:20:41|0.01731494
07:20:42|0.01731494
07:20:42|0.01731494
07:20:44|0.01731494
07:20:44|0.01731494
07:20:46|0.01729442
07:20:47|0.01729442
07:20:48|0.01729442
07:20:48|0.01729442
07:20:50|0.01729442
07:20:52|0.01729442
07:20:52|0.01729442
07:20:54|0.01729442
07:20:55|0.01729442
07:20:56|0.01729442
07:20:57|0.01728747
07:20:58|0.01728747
07:20:59|0.01728747
07:21:00|0.01728747
07:21:02|0.01728747
07:21:03|0.01728747
07:21:04|0.01725949
07:21:05|0.01725949
07:21:06|0.01725949
07:21:07|0.01725949
07:21:08|0.01725949
07:21:09|0.01725949
07:21:10|0.01725949
07:21:11|0.01725949
07:21:12|0.01725949
07:21:13|0.01725949
07:21:14|0.01725949
07:21:15|0.01725949
07:21:16|0.01725949
07:21:17|0.01725949
07:21:18|0.01725949
07:21:19|0.01728316
07:21:20|0.01730349
07:21:21|0.01730349
07:21:22|0.01730349
07:21:23|0.01728078
07:21:24|0.01728078
07:21:25|0.01728078
07:21:26|0.01728078
07:21:27|0.01728078
07:21:29|0.0172722
07:21:29|0.0172722
07:21:30|0.0172722
07:21:32|0.01729674
07:21:32|0.01729674
07:21:34|0.01729674
07:21:35|0.01729674
07:21:35|0.01729674
07:21:36|0.01729674
07:21:37|0.01729674
07:21:38|0.01729674
07:21:40|0.01729674
07:21:41|0.01729674
07:21:42|0.01729674
07:21:43|0.01729674
07:21:44|0.01729674
07:21:45|0.01729674
07:21:46|0.01729674
07:21:47|0.01729674
07:21:48|0.01729674
07:21:49|0.01729674
07:21:50|0.01729674
07:21:51|0.01729674
07:21:52|0.01729674
07:21:54|0.01731574
07:21:55|0.01731574
07:21:56|0.01731574
07:21:57|0.01731574
07:21:58|0.01731574
07:22:00|0.01731574
07:22:01|0.01731574
07:22:02|0.01729981
07:22:03|0.01729981
07:22:04|0.01729169
07:22:05|0.01729169
07:22:06|0.01728275
07:22:07|0.01728275
07:22:08|0.01728275
07:22:09|0.01726172
07:22:11|0.01726172
07:22:12|0.01726172
07:22:13|0.01726172
07:22:13|0.01726172
07:22:14|0.01726172
07:22:15|0.01726172
07:22:17|0.01728399
07:22:17|0.01728399
07:22:19|0.01728399
07:22:20|0.01728987
07:22:20|0.01728987
07:22:21|0.01728986
07:22:23|0.01729609
07:22:23|0.01729609
07:22:25|0.01729169
07:22:26|0.01729169
07:22:26|0.01728073
07:22:28|0.01728073
07:22:29|0.01728073
07:22:30|0.01728073
07:22:31|0.01728073
07:22:32|0.01726504
07:22:33|0.01726504
07:22:34|0.01726504
07:22:34|0.01726504
07:22:35|0.01726504
07:22:36|0.01726504
07:22:37|0.01726504
07:22:38|0.01728424
07:22:39|0.01727015
07:22:41|0.01727015
07:22:42|0.01727015
07:22:43|0.01727015
07:22:44|0.01727015
07:22:45|0.01727015
07:22:46|0.01727015
07:22:47|0.01727015
07:22:48|0.01727015
07:22:49|0.01727015
07:22:50|0.01727015
07:22:51|0.01727015
07:22:52|0.01727015
07:22:52|0.01728405
07:22:54|0.01728405
07:22:55|0.01728405
07:22:57|0.01728405
07:22:58|0.01728405
07:22:58|0.01726962
07:23:00|0.01726962
07:23:00|0.01726962
07:23:01|0.01726672
07:23:02|0.01726672
07:23:03|0.01726672
07:23:04|0.01726672
07:23:05|0.01726672
07:23:07|0.01726672
07:23:07|0.01725815
07:23:09|0.01725815
07:23:09|0.01725815
07:23:11|0.01725815
07:23:11|0.01725815
07:23:13|0.01725815
07:23:14|0.01725815
07:23:14|0.01725815
07:23:15|0.01725815
07:23:16|0.01723677
07:23:18|0.01723677
07:23:19|0.01723677
07:23:19|0.01723677
07:23:21|0.01723677
07:23:22|0.01723677
07:23:23|0.01723677
07:23:24|0.01723677
07:23:25|0.01723677
07:23:26|0.01723677
07:23:27|0.01723677
07:23:28|0.01723677
07:23:29|0.01723677
07:23:30|0.01723677
07:23:31|0.01723677
07:23:32|0.01723677
07:23:33|0.01723677
07:23:34|0.01723677
07:23:35|0.01723677
07:23:36|0.01723677
07:23:37|0.01723677
07:23:38|0.01723677
07:23:39|0.01723677
07:23:41|0.01723677
07:23:42|0.01723677
07:23:43|0.01723677
07:23:43|0.01723677
07:23:44|0.01723677
07:23:45|0.01723677
07:23:47|0.01723677
07:23:47|0.01724426
07:23:48|0.01724426
07:23:49|0.01724426
07:23:50|0.01724426
07:23:52|0.01725815
07:23:52|0.01725815
07:23:54|0.01725815
07:23:55|0.01725815
07:23:56|0.01725815
07:23:57|0.01725815
07:23:58|0.01725815
07:23:59|0.01725815
07:24:00|0.01725815
07:24:01|0.01725815
07:24:04|0.01725815
07:24:05|0.01725815
07:24:05|0.01727376
07:24:07|0.01727376
07:24:08|0.01727376
07:24:09|0.01727376
07:24:10|0.01727376
07:24:11|0.01727376
07:24:12|0.01727376
07:24:14|0.01727376
07:24:14|0.01727376
07:24:15|0.01727376
07:24:16|0.01727376
07:24:17|0.01728623
07:24:19|0.01728623
07:24:20|0.01728623
07:24:21|0.01728623
07:24:21|0.01726844
07:24:23|0.01726844
07:24:24|0.01726844
07:24:25|0.01726844
07:24:26|0.01725289
07:24:27|0.01725289
07:24:28|0.01725289
07:24:29|0.01725289
07:24:30|0.01725289
07:24:31|0.01725289
07:24:32|0.01725289
07:24:33|0.01726152
07:24:34|0.01726152
07:24:35|0.01726152
07:24:36|0.01727055
07:24:37|0.01727565
07:24:38|0.01727565
07:24:39|0.01727565
07:24:40|0.01726501
07:24:41|0.01726501
07:24:43|0.01726501
07:24:43|0.01725461
07:24:45|0.01725461
07:24:45|0.01725461
07:24:47|0.01725461
07:24:47|0.01725461
07:24:49|0.01724677
07:24:49|0.01724677
07:24:51|0.01724677
07:24:52|0.01724677
07:24:52|0.01724677
07:24:55|0.01724677
07:24:56|0.01724677
07:24:57|0.01724677
07:24:58|0.01724677
07:24:59|0.01724677
07:25:00|0.01724677
07:25:01|0.01724677
07:25:02|0.01724677
07:25:03|0.01724677
07:25:04|0.01724677
07:25:05|0.01724677
07:25:06|0.01724677
07:25:07|0.01724972
07:25:08|0.01724972
07:25:09|0.01724972
07:25:10|0.01724972
07:25:11|0.01724972
07:25:13|0.01724972
07:25:14|0.01726364
07:25:15|0.01726364
07:25:16|0.01726364
07:25:17|0.01726364
07:25:17|0.01726364
07:25:19|0.01726363
07:25:19|0.01726363
07:25:21|0.01727412
07:25:21|0.01727412
07:25:23|0.01727412
07:25:24|0.01727412
07:25:25|0.01725294
07:25:26|0.01725294
07:25:27|0.01725294
07:25:28|0.01725294
07:25:29|0.01725294
07:25:30|0.01725294
07:25:31|0.01725294
07:25:32|0.01725294
07:25:33|0.01727413
07:25:35|0.01727413
07:25:36|0.01727413
07:25:37|0.01727413
07:25:38|0.01728628
07:25:39|0.01728628
07:25:40|0.01728628
07:25:41|0.01728628
07:25:42|0.01728628
07:25:43|0.01729673
07:25:43|0.01728229
07:25:45|0.01728229
07:25:45|0.01728229
07:25:48|0.01727928
07:25:48|0.01727928
07:25:49|0.0172595
07:25:50|0.0172595
07:25:51|0.01725924
07:25:52|0.01726273
07:25:53|0.01726273
07:25:55|0.01726273
07:25:56|0.01726273
07:25:57|0.01726273
07:25:57|0.01726273
07:25:59|0.01726273
07:26:00|0.01726273
07:26:00|0.01726273
07:26:02|0.01726236
07:26:03|0.01726236
07:26:04|0.01726236
07:26:05|0.01726236
07:26:06|0.01725374
07:26:08|0.01725374
07:26:09|0.01725374
07:26:09|0.01725374
07:26:10|0.01725374
07:26:11|0.01724423
07:26:13|0.01724423
07:26:14|0.01724423
07:26:14|0.01724423
07:26:16|0.01724423
07:26:16|0.01724423
07:26:18|0.01724423
07:26:19|0.01724423
07:26:20|0.01724423
07:26:21|0.01724423
07:26:22|0.01724423
07:26:23|0.01725139
07:26:23|0.01725139
07:26:25|0.01725139
07:26:25|0.01725139
07:26:27|0.01725139
07:26:28|0.01725139
07:26:29|0.01725139
07:26:29|0.01724426
07:26:31|0.01724426
07:26:32|0.01724426
07:26:33|0.01724426
07:26:34|0.01724426
07:26:34|0.01723391
07:26:36|0.01723391
07:26:37|0.01723391
07:26:38|0.01723391
07:26:38|0.01723391
07:26:40|0.01723391
07:26:41|0.01723391
07:26:42|0.01723391
07:26:42|0.01723391
07:26:44|0.01723391
07:26:45|0.01723391
07:26:46|0.01723391
07:26:47|0.01724528
07:26:48|0.01724528
07:26:49|0.01724528
07:26:50|0.01724528
07:26:51|0.01724528
07:26:52|0.01724528
07:26:53|0.01724017
07:26:54|0.01722752
07:26:55|0.01722752
07:26:56|0.01722752
07:26:57|0.01722752
07:26:58|0.01724342
07:27:00|0.01724342
07:27:01|0.01724342
07:27:01|0.01724342
07:27:03|0.01724342
07:27:05|0.01724342
07:27:05|0.01724342
07:27:07|0.01724342
07:27:08|0.01724342
07:27:09|0.01724342
07:27:10|0.01724342
07:27:11|0.01724342
07:27:11|0.01724342
07:27:12|0.01724342
07:27:14|0.01723212
07:27:14|0.01723212
07:27:16|0.01723212
07:27:16|0.01723212
07:27:18|0.01723212
07:27:19|0.01722174
07:27:20|0.01722174
07:27:20|0.01722174
07:27:22|0.01722174
07:27:22|0.01722174
07:27:23|0.01722174
07:27:24|0.01722174
07:27:26|0.01722174
07:27:27|0.01722174
07:27:28|0.01722174
07:27:29|0.01722174
07:27:30|0.01722174
07:27:31|0.01722174
07:27:32|0.01722174
07:27:33|0.01722174
07:27:34|0.01722174
07:27:35|0.01722174
07:27:36|0.01722174
07:27:37|0.01722174
07:27:38|0.01722174
07:27:39|0.01722174
07:27:40|0.01722174
07:27:41|0.01722174
07:27:42|0.01722174
07:27:43|0.01722174
07:27:45|0.01722174
07:27:45|0.01722174
07:27:46|0.01722174
07:27:48|0.01722174
07:27:48|0.01722174
07:27:49|0.01722174
07:27:51|0.01722174
07:27:52|0.01722174
07:27:52|0.01722174
07:27:53|0.01723558
07:27:54|0.01723558
07:27:56|0.01723558
07:27:56|0.01723754
07:27:57|0.01723754
07:27:58|0.01723754
07:28:00|0.01723754
07:28:01|0.01723754
07:28:01|0.01723754
07:28:03|0.01723754
07:28:04|0.01723754
07:28:05|0.01723754
07:28:06|0.01723754
07:28:07|0.01723754
07:28:09|0.01723754
07:28:09|0.01723754
07:28:11|0.01723039
07:28:12|0.01723039
07:28:13|0.01723039
07:28:14|0.01723039
07:28:15|0.01721876
07:28:16|0.01721754
07:28:17|0.01720695
07:28:18|0.01720695
07:28:19|0.01720695
07:28:20|0.01720099
07:28:21|0.01720099
07:28:22|0.01720099
07:28:23|0.01720099
07:28:24|0.01720099
07:28:26|0.01720099
07:28:27|0.01720053
07:28:27|0.0172
07:28:28|0.0172
07:28:29|0.0172
07:28:30|0.0172
07:28:32|0.0172
07:28:32|0.0172
07:28:34|0.0172142
07:28:34|0.01722483
07:28:35|0.01722483
07:28:36|0.01722483
07:28:37|0.01722483
07:28:38|0.01722734
07:28:39|0.01722734
07:28:40|0.01723209
07:28:42|0.01723424
07:28:43|0.01723424
07:28:43|0.01723424
07:28:45|0.01723424
07:28:45|0.01723424
07:28:46|0.01723424
07:28:47|0.01723424
07:28:48|0.01723424
07:28:49|0.01723424
07:28:51|0.01723424
07:28:51|0.01723424
07:28:53|0.01723424
07:28:53|0.01723424
07:28:54|0.01722174
07:28:55|0.01722174
07:28:56|0.01723658
07:28:57|0.01723658
07:28:59|0.01723658
07:29:01|0.0172235
07:29:02|0.0172235
07:29:04|0.0172235
07:29:05|0.01723754
07:29:06|0.01723754
07:29:06|0.01723754
07:29:08|0.01723754
07:29:09|0.01723014
07:29:10|0.01722175
07:29:11|0.01722175
07:29:11|0.01722175
07:29:13|0.01722175
07:29:13|0.01722175
07:29:14|0.01721291
07:29:16|0.01721291
07:29:17|0.01721291
07:29:18|0.01721291
07:29:19|0.01721291
07:29:20|0.01721291
07:29:21|0.01721291
07:29:22|0.01722862
07:29:23|0.01722862
07:29:24|0.01722862
07:29:25|0.01722862
07:29:26|0.01722862
07:29:27|0.01722862
07:29:28|0.01722862
07:29:29|0.01722862
07:29:30|0.01722862
07:29:31|0.0172469
07:29:32|0.0172469
07:29:33|0.01725383
07:29:34|0.01725382
07:29:35|0.01725382
07:29:36|0.01726263
07:29:37|0.01726263
07:29:38|0.01726263
07:29:39|0.01726263
07:29:40|0.01726263
07:29:41|0.01726263
07:29:42|0.01726263
07:29:43|0.01726263
07:29:44|0.01726263
07:29:45|0.01726263
07:29:46|0.01726263
07:29:47|0.01726263
07:29:48|0.01726263
07:29:49|0.01726263
07:29:50|0.01726263
07:29:51|0.01726263
07:29:52|0.01726263
07:29:53|0.01726263
07:29:54|0.01726263
07:29:55|0.01726263
07:29:56|0.01726263
07:29:57|0.01726263
07:29:58|0.01726263
07:30:00|0.01726263
07:30:00|0.01726263
07:30:02|0.01724946
07:30:03|0.01724946
07:30:05|0.01724946
07:30:05|0.01724946
07:30:07|0.01724946
07:30:08|0.01725289
07:30:09|0.01725289
07:30:10|0.01725289
07:30:11|0.01725289
07:30:11|0.01728092
07:30:13|0.01728628
07:30:14|0.01729092
07:30:15|0.01727711
07:30:15|0.01727717
07:30:17|0.01727717
07:30:18|0.01727731
07:30:19|0.01727731
07:30:20|0.01727731
07:30:21|0.01726152
07:30:22|0.01726152
07:30:23|0.01726152
07:30:24|0.01726152
07:30:24|0.01726152
07:30:26|0.01726154
07:30:27|0.01726154
07:30:28|0.01726154
07:30:29|0.01726154
07:30:29|0.01726154
07:30:31|0.01726154
07:30:32|0.01726154
07:30:33|0.01726154
07:30:33|0.01726154
07:30:34|0.01726154
07:30:36|0.01726154
07:30:37|0.01726865
07:30:38|0.01726865
07:30:38|0.01726865
07:30:39|0.01726865
07:30:41|0.01726865
07:30:42|0.01727664
07:30:42|0.01726154
07:30:44|0.01726154
07:30:45|0.01726154
07:30:46|0.01728628
07:30:47|0.0172961
07:30:48|0.0172961
07:30:49|0.0172961
07:30:50|0.01728055
07:30:51|0.01728055
07:30:52|0.01728055
07:30:52|0.01728055
07:30:54|0.01728055
07:30:55|0.01728055
07:30:56|0.01728055
07:30:57|0.01728055
07:30:58|0.01728055
07:30:59|0.01728055
07:31:00|0.01728055
07:31:01|0.01728055
07:31:03|0.01728055
07:31:04|0.01729267
07:31:05|0.01729267
07:31:05|0.01730131
07:31:07|0.01730133
07:31:07|0.01730133
07:31:09|0.01730133
07:31:10|0.01730133
07:31:11|0.01730133
07:31:12|0.01730133
07:31:13|0.01730133
07:31:14|0.01730133
07:31:15|0.01730133
07:31:16|0.01730135
07:31:17|0.01730135
07:31:18|0.01730135
07:31:19|0.01730135
07:31:20|0.01730135
07:31:21|0.01730135
07:31:22|0.01730135
07:31:23|0.01730135
07:31:24|0.01732149
07:31:25|0.01732149
07:31:26|0.01732149
07:31:27|0.01732149
07:31:28|0.01732149
07:31:29|0.01732149
07:31:30|0.01732149
07:31:31|0.01732149
07:31:32|0.01732684
07:31:33|0.01732684
07:31:34|0.01731884
07:31:35|0.0173206
07:31:36|0.01733247
07:31:37|0.01733764
07:31:38|0.01733764
07:31:39|0.01734284
07:31:41|0.01734284
07:31:41|0.01734284
07:31:42|0.01734284
07:31:44|0.01734284
07:31:45|0.01734284
07:31:45|0.01734285
07:31:46|0.01734286
07:31:48|0.01732176
07:31:49|0.01732176
07:31:49|0.01732176
07:31:50|0.01732176
07:31:52|0.01731575
07:31:52|0.01731575
07:31:53|0.01731575
07:31:54|0.01731575
07:31:55|0.01731575
07:31:56|0.01730933
07:31:57|0.01730933
07:31:58|0.01730933
07:31:59|0.01730932
07:32:01|0.01730932
07:32:03|0.01730932
07:32:04|0.01730436
07:32:04|0.0173059
07:32:06|0.0173059
07:32:07|0.0173059
07:32:08|0.01729962
07:32:09|0.01729962
07:32:09|0.01729962
07:32:10|0.01729962
07:32:11|0.01731652
07:32:12|0.01731652
07:32:13|0.01731652
07:32:14|0.01730657
07:32:15|0.01730657
07:32:16|0.01730657
07:32:18|0.01730654
07:32:18|0.01730654
07:32:19|0.01732316
07:32:20|0.01732316
07:32:21|0.01732316
07:32:22|0.01732316
07:32:23|0.01732316
07:32:25|0.01732316
07:32:25|0.01732316
07:32:26|0.01732316
07:32:27|0.01732316
07:32:29|0.01732316
07:32:30|0.01732316
07:32:30|0.01732316
07:32:32|0.01732316
07:32:32|0.01732316
07:32:34|0.01732316
07:32:34|0.01732316
07:32:36|0.01732316
07:32:37|0.01732316
07:32:38|0.01732316
07:32:38|0.01734923
07:32:40|0.01734923
07:32:40|0.01734923
07:32:41|0.01734923
07:32:42|0.01734923
07:32:43|0.01734923
07:32:44|0.01734923
07:32:45|0.01734923
07:32:46|0.01734923
07:32:48|0.01734923
07:32:49|0.01734923
07:32:49|0.01734923
07:32:50|0.01734923
07:32:52|0.01734923
07:32:53|0.01734923
07:32:53|0.01734923
07:32:55|0.01734923
07:32:55|0.01734923
07:32:57|0.01734923
07:32:58|0.01734923
07:32:59|0.01734923
07:33:00|0.01732727
07:33:00|0.01732727
07:33:02|0.01732727
07:33:03|0.01732728
07:33:04|0.01732728
07:33:05|0.01731688
07:33:06|0.01731688
07:33:08|0.01731688
07:33:09|0.01731688
07:33:10|0.01731688
07:33:11|0.01731688
07:33:11|0.01731688
07:33:12|0.01731688
07:33:14|0.01731688
07:33:15|0.01731688
07:33:15|0.01731688
07:33:17|0.01731688
07:33:18|0.01731688
07:33:19|0.01731688
07:33:20|0.01731688
07:33:21|0.01731688
07:33:22|0.01731688
07:33:23|0.01731688
07:33:24|0.01731688
07:33:25|0.01731688
07:33:26|0.01732512
07:33:27|0.01732512
07:33:28|0.01732512
07:33:30|0.01732512
07:33:30|0.01732512
07:33:31|0.01732512
07:33:32|0.01732512
07:33:34|0.01732512
07:33:35|0.01732512
07:33:36|0.01732512
07:33:37|0.01732512
07:33:37|0.0173118
07:33:38|0.0173118
07:33:39|0.0173118
07:33:42|0.0173118
07:33:42|0.01732725
07:33:43|0.01732725
07:33:44|0.01734202
07:33:45|0.01734202
07:33:46|0.01734202
07:33:47|0.01734202
07:33:48|0.01734202
07:33:50|0.01734202
07:33:51|0.01734202
07:33:52|0.01734202
07:33:53|0.01734202
07:33:54|0.01734202
07:33:55|0.01734202
07:33:56|0.01734202
07:33:57|0.01734202
07:33:58|0.01734202
07:33:59|0.01734202
07:34:00|0.01733419
07:34:01|0.01733419
07:34:02|0.01733419
07:34:04|0.01733419
07:34:04|0.01733419
07:34:06|0.01733419
07:34:07|0.01733593
07:34:08|0.01733593
07:34:08|0.01733593
07:34:10|0.01733593
07:34:11|0.01733593
07:34:12|0.01733593
07:34:13|0.01733074
07:34:14|0.01733074
07:34:15|0.01733074
07:34:16|0.01733074
07:34:17|0.01733074
07:34:18|0.01733074
07:34:19|0.01733074
07:34:20|0.01733074
07:34:21|0.01734436
07:34:22|0.01734436
07:34:23|0.01734436
07:34:24|0.01734436
07:34:25|0.01734436
07:34:26|0.01734436
07:34:27|0.01734436
07:34:28|0.01734436
07:34:29|0.01734889
07:34:30|0.01734889
07:34:31|0.01734889
07:34:32|0.01734889
07:34:33|0.01734889
07:34:34|0.01734889
07:34:35|0.01734889
07:34:36|0.01734889
07:34:37|0.01734889
07:34:38|0.01734889
07:34:39|0.01734889
07:34:40|0.01734889
07:34:41|0.01734889
07:34:42|0.01734889
07:34:43|0.01734889
07:34:44|0.01734889
07:34:45|0.01734889
07:34:46|0.0173309
07:34:53|0.0173309
07:34:53|0.01732526
07:34:55|0.01732526
07:34:56|0.01732526
07:34:57|0.01732526
07:34:57|0.01732526
07:34:59|0.01732526
07:35:00|0.01732526
07:35:01|0.01732526
07:35:03|0.01734414
07:35:04|0.01734414
07:35:05|0.01734414
07:35:07|0.01734414
07:35:08|0.01734414
07:35:09|0.01734414
07:35:09|0.01734414
07:35:10|0.017361
07:35:12|0.01737317
07:35:13|0.01737317
07:35:14|0.01737317
07:35:15|0.01737317
07:35:16|0.01737317
07:35:16|0.01737317
07:35:17|0.01737317
07:35:18|0.01737317
07:35:20|0.01737317
07:35:21|0.01737317
07:35:21|0.01737317
07:35:22|0.01737317
07:35:23|0.01737317
07:35:25|0.01738335
07:35:26|0.01738335
07:35:27|0.01739134
07:35:28|0.01739134
07:35:29|0.01739134
07:35:30|0.01737939
07:35:30|0.01737939
07:35:32|0.01737939
07:35:33|0.01737939
07:35:34|0.01737939
07:35:35|0.01737939
07:35:36|0.01737939
07:35:37|0.01737939
07:35:38|0.01737939
07:35:39|0.01737939
07:35:39|0.01737939
07:35:41|0.01737939
07:35:42|0.01737939
07:35:43|0.01737939
07:35:44|0.01737939
07:35:45|0.01737939
07:35:46|0.01737939
07:35:47|0.01737939
07:35:48|0.01737939
07:35:49|0.01737939
07:35:50|0.01737939
07:35:51|0.01737939
07:35:52|0.01737939
07:35:53|0.01737939
07:35:54|0.01739859
07:35:56|0.01739859
07:35:56|0.01739859
07:35:58|0.01739859
07:35:58|0.01740443
07:35:59|0.01740443
07:36:01|0.01740443
07:36:02|0.01740443
07:36:03|0.01740443
07:36:04|0.01741174
07:36:06|0.01740339
07:36:07|0.01740339
07:36:08|0.01740339
07:36:10|0.01741958
07:36:10|0.01741958
07:36:12|0.01741958
07:36:13|0.01742565
07:36:14|0.01742565
07:36:14|0.01743109
07:36:15|0.01743109
07:36:17|0.01743109
07:36:18|0.01744742
07:36:19|0.01744742
07:36:20|0.01743852
07:36:21|0.01743852
07:36:21|0.01743852
07:36:22|0.01743852
07:36:23|0.01744865
07:36:24|0.01744865
07:36:25|0.01744865
07:36:27|0.01744865
07:36:28|0.01744865
07:36:29|0.01744865
07:36:29|0.01744865
07:36:31|0.01744865
07:36:31|0.01744865
07:36:32|0.01744865
07:36:33|0.01744865
07:36:34|0.01744865
07:36:36|0.01744865
07:36:37|0.01744865
07:36:38|0.01744865
07:36:39|0.01744865
07:36:40|0.01744865
07:36:41|0.017449
07:36:42|0.0174418
07:36:43|0.0174418
07:36:44|0.0174418
07:36:45|0.0174418
07:36:46|0.0174418
07:36:47|0.0174418
07:36:48|0.01742039
07:36:49|0.01742039
07:36:50|0.01742039
07:36:51|0.0174204
07:36:52|0.0174204
07:36:53|0.0174204
07:36:54|0.01741568
07:36:55|0.01741568
07:36:56|0.01741568
07:36:58|0.01742588
07:36:59|0.01742588
07:36:59|0.01742588
07:37:00|0.01742588
07:37:02|0.01742588
07:37:02|0.01742588
07:37:03|0.01742588
07:37:04|0.01742588
07:37:06|0.01742588
07:37:07|0.01742588
07:37:08|0.01742588
07:37:09|0.01742512
07:37:10|0.01742592
07:37:12|0.01742592
07:37:13|0.01743424
07:37:14|0.01743424
07:37:15|0.01743424
07:37:16|0.01743424
07:37:17|0.01743424
07:37:18|0.01744867
07:37:19|0.01744337
07:37:20|0.01744337
07:37:21|0.01744337
07:37:22|0.01744006
07:37:23|0.01744006
07:37:24|0.01744006
07:37:25|0.01744006
07:37:26|0.01744006
07:37:27|0.01744006
07:37:28|0.01744006
07:37:29|0.01744006
07:37:30|0.01744006
07:37:31|0.01743423
07:37:32|0.01743423
07:37:33|0.01743423
07:37:34|0.01743423
07:37:35|0.01743423
07:37:36|0.01743423
07:37:37|0.01743423
07:37:38|0.01743551
07:37:39|0.01743551
07:37:40|0.01743551
07:37:41|0.01743551
07:37:42|0.01743573
07:37:44|0.01743573
07:37:45|0.01743573
07:37:45|0.01743573
07:37:46|0.01743573
07:37:47|0.01743573
07:37:49|0.01743573
07:37:50|0.01744745
07:37:51|0.01744745
07:37:52|0.01744745
07:37:53|0.01744745
07:37:53|0.01744745
07:37:55|0.01744889
07:37:55|0.01744889
07:37:57|0.01744889
07:37:58|0.01744849
07:37:58|0.01744849
07:37:59|0.01744849
07:38:01|0.01744993
07:38:02|0.01744993
07:38:02|0.01744993
07:38:03|0.01744993
07:38:05|0.01742588
07:38:05|0.01742588
07:38:06|0.01742174
07:38:08|0.01742174
07:38:08|0.01743543
07:38:10|0.01740924
07:38:12|0.01740925
07:38:13|0.01740925
07:38:14|0.01741793
07:38:15|0.01741793
07:38:16|0.01741793
07:38:17|0.01741793
07:38:18|0.01741793
07:38:20|0.01741793
07:38:20|0.01741793
07:38:22|0.01741793
07:38:22|0.01741793
07:38:24|0.01741793
07:38:24|0.01741793
07:38:26|0.01741793
07:38:27|0.01739155
07:38:28|0.01739155
07:38:29|0.01739155
07:38:30|0.01739155
07:38:31|0.01739155
07:38:32|0.01739155
07:38:32|0.0173965
07:38:34|0.0173965
07:38:34|0.0173965
07:38:36|0.01739871
07:38:36|0.01739871
07:38:38|0.01739873
07:38:39|0.01739873
07:38:40|0.01739873
07:38:41|0.01739873
07:38:42|0.01739873
07:38:43|0.01740609
07:38:43|0.01740609
07:38:45|0.01740609
07:38:46|0.01740609
07:38:46|0.01740609
07:38:48|0.01740609
07:38:49|0.01740609
07:38:50|0.01740609
07:38:51|0.01740609
07:38:52|0.01740609
07:38:53|0.01740613
07:38:54|0.01740613
07:38:55|0.01740613
07:38:56|0.01740613
07:38:57|0.01740613
07:38:58|0.01740613
07:38:59|0.01740613
07:39:00|0.01741793
07:39:01|0.01742174
07:39:02|0.01742174
07:39:03|0.01742174
07:39:04|0.01742174
07:39:05|0.01742174
07:39:06|0.01742174
07:39:07|0.01742174
07:39:09|0.0173943
07:39:10|0.0173943
07:39:11|0.0173943
07:39:12|0.0173943
07:39:13|0.0173943
07:39:14|0.0173943
07:39:15|0.0173943
07:39:16|0.01739866
07:39:17|0.01739866
07:39:18|0.01739867
07:39:19|0.01739867
07:39:20|0.01740657
07:39:21|0.01740657
07:39:22|0.01740657
07:39:23|0.01740657
07:39:24|0.01740657
07:39:25|0.01740657
07:39:26|0.01740657
07:39:27|0.01740657
07:39:28|0.01740657
07:39:29|0.01740657
07:39:30|0.01740657
07:39:32|0.01740657
07:39:32|0.01740357
07:39:34|0.01740357
07:39:34|0.01740357
07:39:36|0.01740357
07:39:36|0.01740815
07:39:37|0.01740558
07:39:39|0.01740558
07:39:40|0.01741743
07:39:41|0.01741743
07:39:42|0.01741743
07:39:42|0.01741743
07:39:43|0.01741743
07:39:45|0.01741786
07:39:46|0.01741786
07:39:47|0.01741004
07:39:48|0.01741004
07:39:49|0.01741004
07:39:49|0.01741547
07:39:51|0.01741359
07:39:52|0.01741359
07:39:52|0.01741359
07:39:55|0.01741359
07:39:55|0.01741359
07:39:56|0.01741359
07:39:57|0.01741359
07:39:59|0.01741359
07:40:00|0.01741359
07:40:01|0.01742633
07:40:02|0.01743748
07:40:03|0.01743748
07:40:04|0.01743748
07:40:05|0.01743748
07:40:06|0.01743748
07:40:07|0.01743748
07:40:08|0.01743748
07:40:10|0.01743748
07:40:10|0.01743748
07:40:11|0.01743748
07:40:13|0.01743748
07:40:13|0.01744373
07:40:15|0.01743841
07:40:16|0.01743841
07:40:17|0.01743841
07:40:17|0.01743714
07:40:19|0.01743708
07:40:20|0.01743708
07:40:21|0.01745
07:40:22|0.01745
07:40:23|0.01745
07:40:24|0.01745
07:40:25|0.01744916
07:40:26|0.01744916
07:40:27|0.01744916
07:40:28|0.01744916
07:40:30|0.01744916
07:40:30|0.01743625
07:40:32|0.01743121
07:40:33|0.01743121
07:40:33|0.01743121
07:40:34|0.01743121
07:40:36|0.01743121
07:40:36|0.01743121
07:40:37|0.01742944
07:40:39|0.01742944
07:40:40|0.01742944
07:40:41|0.01742944
07:40:42|0.01742944
07:40:43|0.01742944
07:40:44|0.01742944
07:40:45|0.01742944
07:40:46|0.01742944
07:40:47|0.01742944
07:40:48|0.01742944
07:40:49|0.01742944
07:40:50|0.01742944
07:40:51|0.01742944
07:40:52|0.01742944
07:40:54|0.01742944
07:40:54|0.01742944
07:40:55|0.01742944
07:40:56|0.01742944
07:40:57|0.01742944
07:40:58|0.01742944
07:41:00|0.01742944
07:41:01|0.01741986
07:41:01|0.01741986
07:41:03|0.01741986
07:41:03|0.01741003
07:41:05|0.01740412
07:41:05|0.01739128
07:41:07|0.01739128
07:41:08|0.01739128
07:41:08|0.0173875
07:41:10|0.0173875
07:41:12|0.01739617
07:41:13|0.01737466
07:41:14|0.01738568
07:41:15|0.01738568
07:41:16|0.01738568
07:41:17|0.01738568
07:41:19|0.01738568
07:41:19|0.01738568
07:41:20|0.01738568
07:41:21|0.01738568
07:41:22|0.01738568
07:41:23|0.01738568
07:41:25|0.01738568
07:41:25|0.01738568
07:41:27|0.01738568
07:41:27|0.01738568
07:41:28|0.01738028
07:41:30|0.01738028
07:41:31|0.01738028
07:41:32|0.01738028
07:41:33|0.01738028
07:41:33|0.01738028
07:41:35|0.01738028
07:41:36|0.01738028
07:41:37|0.01738028
07:41:38|0.01738028
07:41:39|0.01738028
07:41:40|0.01738028
07:41:41|0.01738028
07:41:42|0.01738028
07:41:43|0.01739015
07:41:44|0.01739233
07:41:45|0.01739233
07:41:46|0.01739233
07:41:47|0.01739233
07:41:48|0.01739233
07:41:49|0.01739233
07:41:50|0.01739233
07:41:51|0.01739233
07:41:52|0.0173899
07:41:53|0.0173899
07:41:54|0.01737047
07:41:55|0.01738987
07:41:56|0.01738987
07:41:57|0.01739087
07:41:58|0.01739973
07:41:59|0.01739973
07:42:00|0.01739973
07:42:01|0.01739973
07:42:02|0.01739973
07:42:03|0.01741183
07:42:04|0.01738962
07:42:05|0.01740179
07:42:06|0.01740179
07:42:07|0.01740179
07:42:08|0.01740179
07:42:09|0.01740179
07:42:10|0.01740179
07:42:12|0.01740179
07:42:14|0.01740005
07:42:15|0.01740005
07:42:17|0.01740005
07:42:18|0.01740005
07:42:19|0.01740005
07:42:20|0.01740005
07:42:21|0.01740005
07:42:22|0.01740005
07:42:23|0.01738923
07:42:24|0.01738923
07:42:25|0.01738923
07:42:26|0.01738923
07:42:27|0.01740171
07:42:28|0.01740171
07:42:29|0.01740171
07:42:31|0.01740177
07:42:31|0.01738786
07:42:33|0.01739913
07:42:33|0.01739697
07:42:34|0.01739697
07:42:35|0.01739697
07:42:37|0.01737756
07:42:37|0.0173935
07:42:38|0.0173935
07:42:40|0.0173935
07:42:40|0.0173935
07:42:41|0.01740054
07:42:42|0.01740054
07:42:43|0.01740054
07:42:45|0.01740054
07:42:46|0.01740054
07:42:46|0.01740054
07:42:47|0.01740054
07:42:48|0.01740054
07:42:49|0.01740054
07:42:50|0.01740054
07:42:51|0.01740054
07:42:52|0.01740655
07:42:53|0.01740655
07:42:54|0.01740655
07:42:55|0.01740655
07:42:56|0.01740655
07:42:57|0.01740655
07:42:58|0.01740655
07:42:59|0.01740655
07:43:00|0.01740655
07:43:01|0.01740655
07:43:02|0.01741132
07:43:03|0.01741132
07:43:04|0.01741132
07:43:05|0.01741132
07:43:07|0.01741132
07:43:07|0.01741132
07:43:09|0.01741132
07:43:09|0.01741132
07:43:11|0.01741132
07:43:12|0.01741132
07:43:13|0.01741132
07:43:14|0.01741132
07:43:15|0.01741132
07:43:17|0.01741132
07:43:17|0.01741132
07:43:18|0.01741132
07:43:19|0.01743059
07:43:21|0.01743059
07:43:21|0.01743059
07:43:23|0.01743059
07:43:24|0.01743422
07:43:25|0.01743422
07:43:26|0.01743918
07:43:27|0.01743918
07:43:28|0.01743918
07:43:29|0.01743918
07:43:30|0.01743918
07:43:32|0.01743918
07:43:32|0.01743918
07:43:33|0.01743918
07:43:34|0.01743918
07:43:35|0.01743918
07:43:36|0.01743918
07:43:37|0.01743918
07:43:38|0.01743918
07:43:40|0.01743918
07:43:40|0.01743918
07:43:41|0.01745
07:43:43|0.01746897
07:43:43|0.01746897
07:43:45|0.01746897
07:43:45|0.01747623
07:43:46|0.01747085
07:43:47|0.01747085
07:43:48|0.01747085
07:43:49|0.01749699
07:43:51|0.01749699
07:43:51|0.01749699
07:43:52|0.01749699
07:43:54|0.01749699
07:43:54|0.01748308
07:43:56|0.01748308
07:43:56|0.01748308
07:43:57|0.01747859
07:43:58|0.0174786
07:44:00|0.0174786
07:44:01|0.01747174
07:44:01|0.01746055
07:44:02|0.01745322
07:44:03|0.01744674
07:44:04|0.01744674
07:44:05|0.0174306
07:44:06|0.0174306
07:44:08|0.0174306
07:44:08|0.0174306
07:44:10|0.0174306
07:44:11|0.0174306
07:44:11|0.0174306
07:44:13|0.0174306
07:44:15|0.0174306
07:44:16|0.0174306
07:44:17|0.0174306
07:44:18|0.0174306
07:44:19|0.0174306
07:44:20|0.0174306
07:44:21|0.0174306
07:44:21|0.0174306
07:44:23|0.0174306
07:44:23|0.0174306
07:44:25|0.0174306
07:44:25|0.0174306
07:44:26|0.0174306
07:44:28|0.0174306
07:44:29|0.01740961
07:44:30|0.01742455
07:44:30|0.01742455
07:44:31|0.01742455
07:44:33|0.01742455
07:44:34|0.01742455
07:44:35|0.01742455
07:44:36|0.01742455
07:44:37|0.01743123
07:44:38|0.01743123
07:44:39|0.01743123
07:44:40|0.01743123
07:44:41|0.01743123
07:44:42|0.0174312
07:44:43|0.0174312
07:44:44|0.0174312
07:44:45|0.0174312
07:44:46|0.0174312
07:44:47|0.0174312
07:44:48|0.0174312
07:44:49|0.0174312
07:44:50|0.0174312
07:44:51|0.0174312
07:44:52|0.0174312
07:44:53|0.0174312
07:44:54|0.0174312
07:44:55|0.0174312
07:44:56|0.0174312
07:44:57|0.0174312
07:44:58|0.01741549
07:44:59|0.01741549
07:45:00|0.01741549
07:45:02|0.01741549
07:45:02|0.01741549
07:45:03|0.01741203
07:45:04|0.01741203
07:45:06|0.01741203
07:45:06|0.01741203
07:45:07|0.01741203
07:45:09|0.01741203
07:45:09|0.01741203
07:45:10|0.01741723
07:45:12|0.01741723
07:45:12|0.01741723
07:45:14|0.01741723
07:45:16|0.01742242
07:45:17|0.01742242
07:45:18|0.01742242
07:45:19|0.01742242
07:45:20|0.01742242
07:45:20|0.01741897
07:45:21|0.01741897
07:45:22|0.01741897
07:45:23|0.01741897
07:45:24|0.01744387
07:45:25|0.01744387
07:45:27|0.01744387
07:45:28|0.01744387
07:45:29|0.01744387
07:45:30|0.01744387
07:45:31|0.01744387
07:45:32|0.01744387
07:45:33|0.01744387
07:45:35|0.01744387
07:45:36|0.01742909
07:45:36|0.01741575
07:45:37|0.01741575
07:45:39|0.01741575
07:45:40|0.01741575
07:45:41|0.01741037
07:45:42|0.01741037
07:45:43|0.01741037
07:45:44|0.01741037
07:45:44|0.01741037
07:45:46|0.01741037
07:45:47|0.01741037
07:45:48|0.01741037
07:45:49|0.01741037
07:45:50|0.01741037
07:45:51|0.01741037
07:45:52|0.01741037
07:45:53|0.01741037
07:45:53|0.01741037
07:45:55|0.01741037
07:45:56|0.01741037
07:45:57|0.01741037
07:45:58|0.01741037
07:45:59|0.01741037
07:46:00|0.01741037
07:46:02|0.01741037
07:46:03|0.01741037
07:46:04|0.01743179
07:46:05|0.01743179
07:46:06|0.01743179
07:46:07|0.01741069
07:46:08|0.01741613
07:46:09|0.01741613
07:46:10|0.01741781
07:46:11|0.01741781
07:46:12|0.01741781
07:46:13|0.01741261
07:46:14|0.01741261
07:46:16|0.01741261
07:46:17|0.01741261
07:46:19|0.01741261
07:46:19|0.01741261
07:46:21|0.01741261
07:46:22|0.01741261
07:46:23|0.01741261
07:46:24|0.01741261
07:46:25|0.01741261
07:46:26|0.01741261
07:46:27|0.01741261
07:46:28|0.01741261
07:46:29|0.01740667
07:46:30|0.01740667
07:46:31|0.01740667
07:46:32|0.01740667
07:46:33|0.01740569
07:46:34|0.01740735
07:46:35|0.01740732
07:46:37|0.01740732
07:46:37|0.01740732
07:46:38|0.01739134
07:46:40|0.01739134
07:46:41|0.01742134
07:46:42|0.01742134
07:46:43|0.0174225
07:46:43|0.01742817
07:46:45|0.01742817
07:46:45|0.01742817
07:46:46|0.01742817
07:46:47|0.01742817
07:46:48|0.01742817
07:46:50|0.01742817
07:46:50|0.01742817
07:46:52|0.01742817
07:46:52|0.01742817
07:46:54|0.01742817
07:46:54|0.01740906
07:46:56|0.01740906
07:46:57|0.01740906
07:46:57|0.01740906
07:46:58|0.01739057
07:47:00|0.01738975
07:47:01|0.01738975
07:47:01|0.01738975
07:47:03|0.01738975
07:47:04|0.01738975
07:47:04|0.01738112
07:47:05|0.01738112
07:47:07|0.01738112
07:47:08|0.01738112
07:47:09|0.01737589
07:47:09|0.01737174
07:47:11|0.01737174
07:47:12|0.01737174
07:47:13|0.01737174
07:47:14|0.01737174
07:47:15|0.01737174
07:47:17|0.01737174
07:47:18|0.01737174
07:47:19|0.01737174
07:47:20|0.01737174
07:47:20|0.01737226
07:47:22|0.01737226
07:47:22|0.01736379
07:47:23|0.01736214
07:47:25|0.01736214
07:47:25|0.01736214
07:47:27|0.01736214
07:47:28|0.01736214
07:47:29|0.01736214
07:47:30|0.01737207
07:47:31|0.01737207
07:47:32|0.01737207
07:47:33|0.01737207
07:47:34|0.01737431
07:47:35|0.01737431
07:47:36|0.01737431
07:47:37|0.01737431
07:47:38|0.01737431
07:47:39|0.01737431
07:47:40|0.01737431
07:47:41|0.01736881
07:47:42|0.01736881
07:47:43|0.01736881
07:47:44|0.01736881
07:47:45|0.01736881
07:47:47|0.01736881
07:47:47|0.01736881
07:47:49|0.01736881
07:47:49|0.01736881
07:47:51|0.01736881
07:47:52|0.01736881
07:47:53|0.01736881
07:47:54|0.01736881
07:47:55|0.01736881
07:47:56|0.01736881
07:47:57|0.01736881
07:47:58|0.01736881
07:47:59|0.01736881
07:47:59|0.01736363
07:48:01|0.01736363
07:48:02|0.01735502
07:48:03|0.01735502
07:48:03|0.01735502
07:48:05|0.01734807
07:48:05|0.01734807
07:48:06|0.01734807
07:48:08|0.01734807
07:48:09|0.01734807
07:48:10|0.01734807
07:48:11|0.01734807
07:48:12|0.01734807
07:48:13|0.01734807
07:48:14|0.01734807
07:48:15|0.01734807
07:48:16|0.01734807
07:48:17|0.01734807
07:48:18|0.01734807
07:48:19|0.01734807
07:48:20|0.01734807
07:48:22|0.01734807
07:48:23|0.01734807
07:48:24|0.01737599
07:48:25|0.01737599
07:48:26|0.01737599
07:48:27|0.01737599
07:48:28|0.01737599
07:48:29|0.01737599
07:48:30|0.01737108
07:48:31|0.01737108
07:48:32|0.01739001
07:48:33|0.01739001
07:48:34|0.01739001
07:48:35|0.01739001
07:48:36|0.01739001
07:48:37|0.01739001
07:48:38|0.01739001
07:48:39|0.01739001
07:48:40|0.01739001
07:48:41|0.01739001
07:48:42|0.01739001
07:48:43|0.01739001
07:48:45|0.01739001
07:48:45|0.01739001
07:48:46|0.01739001
07:48:47|0.01739001
07:48:48|0.01739001
07:48:49|0.01739001
07:48:50|0.01740596
07:48:51|0.01739674
07:48:52|0.01739674
07:48:54|0.01739674
07:48:55|0.01739674
07:48:55|0.01738749
07:48:57|0.01738749
07:48:58|0.01738749
07:48:58|0.01738749
07:48:59|0.01738749
07:49:01|0.01738749
07:49:01|0.01738749
07:49:03|0.01738749
07:49:04|0.01739648
07:49:04|0.01739648
07:49:06|0.01739648
07:49:07|0.01739648
07:49:08|0.01739648
07:49:09|0.01740701
07:49:10|0.017393
07:49:11|0.01738424
07:49:12|0.01738424
07:49:13|0.01737466
07:49:14|0.01737466
07:49:15|0.01737174
07:49:16|0.01737174
07:49:18|0.01737174
07:49:18|0.01737174
07:49:20|0.01737174
07:49:21|0.01737174
07:49:22|0.01737174
07:49:24|0.01737174
07:49:24|0.01737174
07:49:25|0.01737174
07:49:27|0.01735502
07:49:28|0.01735502
07:49:29|0.01734674
07:49:30|0.01734674
07:49:32|0.01735673
07:49:32|0.01735671
07:49:34|0.01735671
07:49:35|0.01735671
07:49:35|0.01735671
07:49:36|0.01735671
07:49:38|0.01735671
07:49:38|0.01735671
07:49:40|0.01735671
07:49:41|0.01735671
07:49:42|0.01736738
07:49:43|0.01736388
07:49:44|0.01736388
07:49:44|0.01736388
07:49:46|0.01736388
07:49:47|0.01736388
07:49:48|0.01736388
07:49:49|0.01736388
07:49:50|0.01736388
07:49:51|0.01737385
07:49:52|0.01737385
07:49:53|0.01737385
07:49:54|0.01737385
07:49:55|0.01737385
07:49:57|0.01737385
07:49:57|0.01737385
07:49:58|0.01737385
07:50:00|0.01737385
07:50:00|0.01737385
07:50:01|0.01737385
07:50:02|0.01737385
07:50:03|0.01736224
07:50:04|0.01736224
07:50:05|0.01736224
07:50:06|0.01735502
07:50:07|0.01736192
07:50:08|0.01736192
07:50:09|0.01734677
07:50:11|0.01734677
07:50:11|0.01734677
07:50:12|0.0173549
07:50:14|0.0173549
07:50:15|0.01733424
07:50:15|0.01733424
07:50:16|0.01733424
07:50:18|0.01733424
07:50:19|0.01733424
07:50:20|0.01733424
07:50:22|0.01733424
07:50:22|0.01733424
07:50:24|0.01733424
07:50:25|0.01733424
07:50:26|0.01733424
07:50:26|0.01733424
07:50:28|0.01733424
07:50:29|0.01733424
07:50:30|0.01733424
07:50:31|0.01733424
07:50:32|0.01733424
07:50:33|0.01733424
07:50:34|0.01733424
07:50:35|0.01733424
07:50:36|0.01730001
07:50:37|0.01731693
07:50:38|0.0172961
07:50:40|0.0172961
07:50:40|0.01730793
07:50:41|0.01730793
07:50:42|0.01730793
07:50:44|0.01731145
07:50:44|0.01731145
07:50:46|0.01731145
07:50:47|0.01731145
07:50:47|0.01732091
07:50:49|0.01732091
07:50:49|0.01732091
07:50:50|0.01732293
07:50:52|0.01734129
07:50:52|0.01734129
07:50:54|0.01734129
07:50:54|0.01734129
07:50:56|0.01734129
07:50:57|0.01734129
07:50:58|0.01734129
07:50:58|0.01734129
07:51:00|0.01734129
07:51:00|0.01734129
07:51:02|0.01735864
07:51:03|0.01735864
07:51:04|0.01735864
07:51:04|0.01735864
07:51:06|0.01735864
07:51:07|0.01735864
07:51:08|0.01735864
07:51:09|0.01735864
07:51:10|0.01738448
07:51:11|0.01738611
07:51:12|0.01738611
07:51:13|0.01738611
07:51:13|0.01738642
07:51:15|0.01738642
07:51:15|0.01738642
07:51:17|0.01738642
07:51:18|0.01738642
07:51:19|0.01738642
07:51:21|0.01738642
07:51:21|0.01737226
07:51:23|0.01737226
07:51:23|0.01737925
07:51:25|0.01737925
07:51:26|0.01737925
07:51:27|0.01737925
07:51:27|0.01739176
07:51:28|0.01739176
07:51:29|0.01739176
07:51:31|0.01739176
07:51:31|0.01739176
07:51:33|0.01739176
07:51:33|0.01739176
07:51:35|0.01739176
07:51:36|0.01738502
07:51:37|0.01738502
07:51:37|0.01738502
07:51:38|0.01738502
07:51:40|0.01738502
07:51:41|0.01738502
07:51:42|0.01738502
07:51:43|0.01738502
07:51:44|0.01738502
07:51:45|0.01738502
07:51:46|0.01738502
07:51:47|0.01738502
07:51:48|0.01738502
07:51:50|0.01740042
07:51:51|0.01740042
07:51:51|0.01740042
07:51:53|0.01740042
07:51:53|0.01740042
07:51:54|0.01740042
07:51:55|0.01740042
07:51:56|0.01740042
07:51:57|0.01740042
07:51:59|0.01738783
07:51:59|0.01738783
07:52:01|0.01738783
07:52:01|0.01738783
07:52:02|0.01738783
07:52:04|0.01738783
07:52:04|0.01738783
07:52:06|0.01738783
07:52:07|0.01738783
07:52:08|0.01738783
07:52:08|0.01738783
07:52:10|0.01738783
07:52:11|0.01738783
07:52:12|0.01738783
07:52:12|0.01738783
07:52:14|0.01738783
07:52:15|0.01738783
07:52:16|0.01738783
07:52:17|0.01738783
07:52:17|0.01741228
07:52:18|0.01741228
07:52:19|0.01741228
07:52:21|0.01741228
07:52:22|0.01741228
07:52:24|0.01741228
07:52:25|0.01741228
07:52:26|0.01741228
07:52:27|0.01741228
07:52:28|0.01741228
07:52:29|0.01741228
07:52:30|0.01741228
07:52:30|0.01741228
07:52:32|0.01740889
07:52:34|0.01739845
07:52:35|0.0173943
07:52:36|0.0173943
07:52:36|0.0173943
07:52:38|0.01738424
07:52:38|0.01738424
07:52:40|0.01738424
07:52:41|0.01738424
07:52:42|0.01738424
07:52:43|0.01738424
07:52:43|0.01738424
07:52:45|0.01738424
07:52:46|0.01738424
07:52:47|0.01738424
07:52:48|0.01738424
07:52:49|0.01738424
07:52:50|0.01738424
07:52:51|0.01738424
07:52:52|0.01738424
07:52:53|0.01738424
07:52:54|0.01738424
07:52:56|0.01738424
07:52:57|0.01738424
07:52:57|0.01738424
07:52:58|0.01738424
07:52:59|0.01738424
07:53:00|0.01738424
07:53:01|0.01738424
07:53:02|0.01738424
07:53:03|0.01738424
07:53:04|0.01738424
07:53:06|0.01738424
07:53:06|0.01738424
07:53:08|0.01740161
07:53:08|0.01738424
07:53:09|0.01738424
07:53:11|0.01738424
07:53:11|0.01738424
07:53:12|0.01738424
07:53:13|0.01738424
07:53:14|0.01738263
07:53:15|0.01738263
07:53:17|0.01738263
07:53:17|0.01738263
07:53:18|0.01738263
07:53:19|0.01738263
07:53:21|0.01738263
07:53:21|0.01738263
07:53:22|0.01738263
07:53:24|0.0173685
07:53:25|0.0173685
07:53:26|0.0173685
07:53:27|0.0173685
07:53:28|0.0173685
07:53:29|0.0173685
07:53:30|0.0173685
07:53:31|0.01738129
07:53:32|0.01738129
07:53:33|0.01738129
07:53:34|0.01738129
07:53:35|0.01738129
07:53:36|0.01738129
07:53:37|0.01738129
07:53:38|0.01738129
07:53:39|0.01738129
07:53:40|0.01738129
07:53:41|0.01739802
07:53:42|0.0173914
07:53:43|0.01739129
07:53:44|0.01739129
07:53:45|0.01739129
07:53:47|0.01739129
07:53:48|0.01739129
07:53:49|0.01739129
07:53:50|0.01739129
07:53:51|0.01739129
07:53:52|0.01739129
07:53:53|0.01739129
07:53:54|0.01739129
07:53:55|0.01739129
07:53:56|0.01739129
07:53:58|0.01739129
07:53:58|0.01739129
07:54:00|0.01739129
07:54:01|0.01739129
07:54:01|0.01741529
07:54:02|0.01741529
07:54:04|0.01741783
07:54:05|0.01741783
07:54:05|0.01741783
07:54:06|0.01741783
07:54:08|0.01741783
07:54:09|0.01741783
07:54:09|0.01741783
07:54:11|0.01741783
07:54:11|0.01741783
07:54:13|0.01743002
07:54:13|0.01744091
07:54:15|0.01744091
07:54:16|0.01744091
07:54:17|0.01744091
07:54:18|0.01744091
07:54:19|0.01744091
07:54:19|0.01744091
07:54:20|0.01744091
07:54:22|0.01744037
07:54:23|0.01744037
07:54:23|0.01744037
07:54:25|0.01744037
07:54:26|0.01744037
07:54:27|0.01744037
07:54:28|0.01744037
07:54:29|0.01744037
07:54:30|0.01744917
07:54:31|0.01744917
07:54:32|0.01744917
07:54:33|0.01744917
07:54:34|0.01744917
07:54:36|0.0174451
07:54:36|0.0174451
07:54:37|0.0174451
07:54:39|0.01743113
07:54:40|0.01742174
07:54:40|0.01742174
07:54:41|0.01742174
07:54:42|0.01742174
07:54:43|0.01742174
07:54:44|0.01742174
07:54:45|0.01742174
07:54:46|0.01742174
07:54:47|0.01742174
07:54:48|0.01742174
07:54:50|0.01742174
07:54:50|0.01742174
07:54:51|0.01742174
07:54:52|0.01742174
07:54:53|0.01742174
07:54:54|0.01742174
07:54:55|0.01742174
07:54:57|0.01742174
07:54:58|0.01741954
07:54:59|0.0174066
07:54:59|0.0174066
07:55:00|0.0174066
07:55:01|0.0174066
07:55:03|0.0174066
07:55:04|0.01743358
07:55:04|0.01743358
07:55:06|0.01741378
07:55:07|0.01740925
07:55:08|0.01740925
07:55:09|0.01740925
07:55:09|0.01740925
07:55:10|0.01740925
07:55:12|0.01740925
07:55:13|0.01740925
07:55:13|0.01740925
07:55:15|0.01740925
07:55:15|0.01740527
07:55:16|0.01740527
07:55:18|0.01740527
07:55:19|0.01740027
07:55:20|0.01740027
07:55:21|0.01740027
07:55:22|0.01740027
07:55:23|0.01740027
07:55:25|0.01740027
07:55:26|0.01740027
07:55:26|0.01740027
07:55:28|0.01740027
07:55:28|0.01740027
07:55:29|0.01740027
07:55:30|0.01740211
07:55:31|0.01740211
07:55:33|0.01740211
07:55:33|0.01740211
07:55:35|0.01740211
07:55:36|0.01741786
07:55:37|0.01741786
07:55:38|0.01741786
07:55:38|0.01741786
07:55:40|0.01741786
07:55:41|0.01741786
07:55:41|0.01741786
07:55:42|0.01741786
07:55:43|0.01741786
07:55:44|0.01741786
07:55:46|0.01742174
07:55:48|0.01742174
07:55:48|0.01742174
07:55:50|0.01742174
07:55:51|0.01742174
07:55:52|0.01742174
07:55:53|0.01742174
07:55:54|0.01742174
07:55:55|0.01742174
07:55:56|0.01742174
07:55:57|0.01742174
07:55:57|0.01742174
07:56:00|0.01741419
07:56:00|0.01741419
07:56:01|0.01741419
07:56:03|0.01741419
07:56:04|0.01741781
07:56:04|0.01741781
07:56:05|0.01741781
07:56:07|0.01742307
07:56:07|0.01742307
07:56:09|0.01742307
07:56:09|0.01744043
07:56:10|0.01744043
07:56:11|0.01744043
07:56:12|0.01744043
07:56:13|0.01744043
07:56:15|0.01744043
07:56:15|0.01744043
07:56:16|0.01744043
07:56:17|0.01744043
07:56:18|0.01744043
07:56:20|0.01744043
07:56:20|0.01744043
07:56:22|0.01744043
07:56:23|0.01744043
07:56:24|0.01744043
07:56:24|0.01744043
07:56:26|0.01744043
07:56:27|0.01744043
07:56:28|0.01744043
07:56:29|0.01744043
07:56:30|0.01744043
07:56:31|0.01744043
07:56:32|0.01744043
07:56:34|0.01744043
07:56:35|0.01744043
07:56:36|0.01742068
07:56:37|0.01742068
07:56:37|0.01742068
07:56:39|0.01742068
07:56:39|0.01742068
07:56:40|0.01742068
07:56:41|0.01742068
07:56:42|0.01742068
07:56:44|0.01742068
07:56:46|0.01742068
07:56:46|0.01742068
07:56:48|0.01742068
07:56:48|0.01742068
07:56:50|0.01742068
07:56:50|0.01742068
07:56:51|0.01741262
07:56:53|0.01741262
07:56:54|0.01741262
07:56:55|0.01741262
07:56:55|0.01741262
07:56:56|0.01741262
07:56:57|0.01741262
07:56:58|0.01741262
07:57:00|0.01741262
07:57:01|0.01741262
07:57:02|0.01741262
07:57:03|0.01741262
07:57:03|0.01741262
07:57:05|0.01741262
07:57:05|0.01741262
07:57:07|0.01741262
07:57:08|0.01741262
07:57:09|0.01741262
07:57:11|0.01743443
07:57:11|0.01743443
07:57:12|0.01743443
07:57:14|0.01742341
07:57:14|0.01742341
07:57:16|0.01742341
07:57:17|0.01742341
07:57:17|0.01742341
07:57:18|0.01742341
07:57:20|0.01742341
07:57:21|0.01742341
07:57:22|0.01742341
07:57:22|0.01742341
07:57:23|0.01742341
07:57:24|0.01742341
07:57:26|0.01742341
07:57:27|0.01742341
07:57:28|0.01742341
07:57:28|0.01742341
07:57:29|0.01742341
07:57:31|0.01742341
07:57:31|0.01741077
07:57:33|0.01741077
07:57:34|0.01741077
07:57:35|0.01741077
07:57:36|0.01741077
07:57:37|0.01741077
07:57:38|0.01741077
07:57:39|0.01741612
07:57:40|0.01741612
07:57:42|0.01741612
07:57:43|0.01741612
07:57:44|0.01741612
07:57:44|0.01741612
07:57:45|0.01741612
07:57:47|0.01741612
07:57:47|0.01741612
07:57:48|0.01743003
07:57:49|0.01743003
07:57:51|0.01743003
07:57:51|0.01743003
07:57:53|0.01743003
07:57:53|0.01744395
07:57:54|0.01744395
07:57:55|0.01744395
07:57:57|0.01744395
07:57:57|0.01744395
07:57:58|0.01744395
07:57:59|0.01744395
07:58:00|0.01744395
07:58:01|0.01744395
07:58:02|0.01744395
07:58:04|0.01744395
07:58:05|0.01744395
07:58:05|0.01744395
07:58:06|0.01744395
07:58:07|0.01744395
07:58:08|0.01744395
07:58:09|0.01744395
07:58:10|0.01742658
07:58:12|0.01742658
07:58:12|0.01742658
07:58:13|0.01742658
07:58:15|0.01742658
07:58:15|0.01742658
07:58:17|0.01742658
07:58:18|0.017432
07:58:18|0.017432
07:58:19|0.017432
07:58:21|0.017432
07:58:21|0.01744681
07:58:22|0.01744681
07:58:23|0.01744681
07:58:24|0.01744681
07:58:26|0.01744681
07:58:27|0.01744681
07:58:28|0.01744681
07:58:29|0.01744681
07:58:29|0.01744681
07:58:31|0.01744681
07:58:33|0.01744681
07:58:34|0.01744681
07:58:34|0.01744681
07:58:36|0.01744681
07:58:36|0.01744681
07:58:38|0.01744681
07:58:39|0.01744681
07:58:40|0.01743426
07:58:42|0.01744967
07:58:43|0.01744967
07:58:43|0.01744967
07:58:44|0.01744967
07:58:45|0.01744967
07:58:47|0.01744967
07:58:48|0.0174626
07:58:49|0.0174626
07:58:50|0.0174626
07:58:51|0.0174626
07:58:53|0.01747286
07:58:53|0.01747286
07:58:55|0.01747286
07:58:56|0.01748224
07:58:56|0.01748224
07:58:58|0.01748224
07:58:59|0.01748224
07:59:00|0.01748048
07:59:01|0.01748048
07:59:01|0.01748048
07:59:03|0.01748041
07:59:04|0.01747803
07:59:04|0.01745573
07:59:06|0.01745573
07:59:07|0.01746804
07:59:08|0.01746804
07:59:09|0.01746804
07:59:09|0.01746658
07:59:10|0.01746658
07:59:11|0.01746658
07:59:13|0.01747633
07:59:14|0.01747633
07:59:14|0.01747633
07:59:15|0.01747633
07:59:17|0.01747633
07:59:17|0.01747917
07:59:19|0.01747917
07:59:20|0.01747917
07:59:21|0.01747917
07:59:22|0.01748424
07:59:23|0.01748424
07:59:24|0.01748424
07:59:25|0.01748424
07:59:25|0.01748424
07:59:26|0.01748424
07:59:29|0.01748809
07:59:29|0.01748809
07:59:30|0.01748809
07:59:32|0.01749094
07:59:32|0.01749094
07:59:33|0.01749094
07:59:35|0.01749094
07:59:35|0.0174953
07:59:37|0.0174953
07:59:37|0.0174953
07:59:38|0.017497
07:59:40|0.017497
07:59:41|0.017497
07:59:42|0.017497
07:59:43|0.017497
07:59:43|0.01748989
07:59:45|0.01748989
07:59:46|0.01748989
07:59:46|0.01748989
07:59:48|0.01748989
07:59:49|0.01748989
07:59:50|0.01748989
07:59:50|0.01748989
07:59:52|0.01748989
07:59:53|0.01748989
07:59:53|0.01748989
07:59:55|0.01748989
07:59:55|0.01748989
07:59:57|0.01748989
07:59:58|0.01748989
07:59:59|0.01748989
08:00:00|0.01748989
08:00:01|0.01748989
08:00:02|0.01748989
08:00:03|0.01748989
08:00:04|0.01748989
08:00:05|0.01748658
08:00:06|0.01748658
08:00:07|0.01750919
08:00:08|0.01748135
08:00:09|0.01748135
08:00:10|0.01748135
08:00:12|0.01748135
08:00:12|0.01748135
08:00:14|0.01748135
08:00:14|0.01748135
08:00:15|0.01748135
08:00:16|0.01746767
08:00:17|0.01746586
08:00:18|0.01745183
08:00:19|0.01745183
08:00:20|0.01745183
08:00:22|0.01745183
08:00:23|0.01745183
08:00:24|0.01745183
08:00:24|0.01745183
08:00:25|0.01745183
08:00:26|0.01745183
08:00:28|0.01745183
08:00:28|0.01745183
08:00:29|0.01745183
08:00:31|0.01745183
08:00:32|0.01744612
08:00:34|0.01743624
08:00:34|0.01743624
08:00:35|0.01743624
08:00:36|0.01743624
08:00:37|0.01746304
08:00:39|0.01747135
08:00:39|0.01747135
08:00:41|0.01745876
08:00:42|0.01745876
08:00:43|0.01745876
08:00:43|0.01745876
08:00:44|0.01745876
08:00:45|0.01745876
08:00:46|0.01744343
08:00:47|0.01744343
08:00:49|0.01744343
08:00:49|0.01744343
08:00:50|0.01744343
08:00:51|0.01744343
08:00:52|0.01744343
08:00:53|0.01744343
08:00:54|0.01744343
08:00:55|0.01744343
08:00:56|0.01744343
08:00:58|0.01744343
08:00:58|0.01744343
08:00:59|0.01744343
08:01:00|0.01744343
08:01:01|0.0174493
08:01:03|0.01745372
08:01:03|0.01745372
08:01:04|0.01743107
08:01:05|0.01742376
08:01:06|0.01744358
08:01:08|0.01744358
08:01:09|0.01741717
08:01:09|0.01741717
08:01:10|0.01741928
08:01:12|0.01741928
08:01:13|0.01741928
08:01:14|0.01741928
08:01:15|0.01743103
08:01:16|0.01743103
08:01:17|0.01743103
08:01:18|0.01743103
08:01:19|0.01743103
08:01:20|0.01743103
08:01:21|0.01743103
08:01:22|0.01743103
08:01:23|0.01743103
08:01:24|0.01743103
08:01:25|0.01741843
08:01:26|0.01740858
08:01:27|0.01740858
08:01:28|0.01740858
08:01:29|0.01740858
08:01:31|0.01742691
08:01:31|0.01742691
08:01:33|0.01742691
08:01:34|0.01742691
08:01:36|0.01742691
08:01:37|0.01742691
08:01:37|0.01742438
08:01:38|0.01742438
08:01:40|0.01742878
08:01:40|0.01743357
08:01:42|0.01743357
08:01:43|0.01743357
08:01:43|0.01743357
08:01:44|0.01743357
08:01:45|0.01743357
08:01:46|0.01743357
08:01:47|0.01743357
08:01:49|0.01743357
08:01:50|0.01743357
08:01:51|0.01743357
08:01:52|0.01743357
08:01:53|0.01743357
08:01:53|0.01743357
08:01:55|0.01743357
08:01:55|0.01743357
08:01:56|0.01743357
08:01:58|0.01743357
08:01:58|0.01743357
08:01:59|0.01743357
08:02:01|0.01743357
08:02:02|0.01743357
08:02:03|0.01743357
08:02:04|0.01743357
08:02:05|0.01743489
08:02:06|0.01743489
08:02:07|0.01743489
08:02:08|0.01743489
08:02:08|0.01743489
08:02:10|0.01743489
08:02:10|0.01743489
08:02:11|0.01743489
08:02:12|0.01743665
08:02:13|0.01743665
08:02:15|0.01743665
08:02:16|0.01743665
08:02:16|0.01743665
08:02:18|0.01743665
08:02:19|0.01743665
08:02:19|0.01743665
08:02:21|0.01743665
08:02:22|0.01743665
08:02:23|0.01743665
08:02:24|0.01743665
08:02:25|0.01743665
08:02:26|0.01743665
08:02:26|0.01743665
08:02:28|0.01743665
08:02:29|0.01743665
08:02:29|0.01743665
08:02:30|0.01743665
08:02:33|0.01743665
08:02:34|0.01742838
08:02:35|0.01743788
08:02:37|0.01744257
08:02:38|0.01744257
08:02:39|0.01744257
08:02:40|0.01744257
08:02:41|0.01744257
08:02:41|0.01744257
08:02:42|0.01745462
08:02:44|0.01745462
08:02:45|0.01745462
08:02:45|0.01745462
08:02:47|0.01745462
08:02:48|0.01745462
08:02:49|0.01745462
08:02:50|0.01745462
08:02:51|0.01745462
08:02:51|0.01745462
08:02:52|0.01745462
08:02:53|0.01745462
08:02:54|0.01745462
08:02:55|0.01745462
08:02:56|0.01745462
08:02:58|0.01745462
08:02:59|0.01745462
08:03:00|0.01745462
08:03:00|0.01745462
08:03:01|0.01745462
08:03:04|0.01745462
08:03:04|0.01745462
08:03:06|0.01745462
08:03:07|0.01745462
08:03:07|0.01745462
08:03:09|0.01744319
08:03:09|0.01744319
08:03:11|0.01744319
08:03:11|0.01744319
08:03:12|0.01745171
08:03:13|0.01745171
08:03:15|0.01745171
08:03:15|0.01745171
08:03:17|0.01745171
08:03:17|0.01745171
08:03:18|0.01745171
08:03:20|0.01745171
08:03:20|0.01745171
08:03:22|0.01745171
08:03:23|0.01745171
08:03:24|0.01745171
08:03:25|0.01745171
08:03:26|0.01742795
08:03:26|0.01742795
08:03:27|0.01742795
08:03:29|0.01742795
08:03:30|0.01742795
08:03:31|0.01742795
08:03:31|0.01742795
08:03:34|0.01742795
08:03:35|0.01742795
08:03:36|0.01742795
08:03:37|0.01742795
08:03:38|0.01742795
08:03:40|0.01743685
08:03:41|0.01743685
08:03:42|0.01743685
08:03:43|0.01743685
08:03:45|0.01743794
08:03:45|0.01743794
08:03:47|0.01743794
08:03:47|0.01743794
08:03:48|0.01743794
08:03:50|0.01743794
08:03:51|0.01742955
08:03:51|0.01742955
08:03:53|0.01742955
08:03:53|0.01742955
08:03:55|0.01742848
08:03:55|0.01742848
08:03:56|0.01742848
08:03:57|0.01742848
08:03:58|0.01742848
08:03:59|0.01742848
08:04:00|0.01742848
08:04:01|0.01742848
08:04:02|0.01742848
08:04:03|0.01742848
08:04:04|0.01742848
08:04:06|0.01742848
08:04:06|0.01742848
08:04:07|0.01745
08:04:08|0.01745
08:04:09|0.01745
08:04:10|0.01745
08:04:11|0.01745
08:04:12|0.01745
08:04:13|0.01745
08:04:14|0.01745
08:04:15|0.01745
08:04:16|0.01745
08:04:17|0.01745
08:04:19|0.01745
08:04:20|0.01745
08:04:21|0.01745
08:04:21|0.01745
08:04:22|0.01745
08:04:23|0.01745
08:04:24|0.01745
08:04:26|0.01745
08:04:26|0.01745
08:04:27|0.01745
08:04:28|0.01745
08:04:29|0.01745
08:04:31|0.01745
08:04:31|0.01745
08:04:33|0.01745
08:04:35|0.01745
08:04:36|0.01745
08:04:37|0.01745
08:04:38|0.01745
08:04:39|0.01745
08:04:40|0.01745
08:04:41|0.01745
08:04:42|0.01745
08:04:42|0.01743628
08:04:43|0.01743628
08:04:45|0.01743628
08:04:46|0.01743627
08:04:47|0.01744979
08:04:47|0.01744979
08:04:49|0.01744979
08:04:49|0.01744979
08:04:50|0.01744979
08:04:52|0.01744979
08:04:52|0.01744979
08:04:53|0.01744979
08:04:55|0.01744979
08:04:56|0.01744979
08:04:57|0.01745
08:04:58|0.01745
08:04:59|0.01745
08:05:00|0.01745
08:05:01|0.01745
08:05:02|0.01746117
08:05:03|0.01746118
08:05:04|0.01746118
08:05:05|0.01746118
08:05:06|0.01748424
08:05:07|0.0174925
08:05:08|0.0174925
08:05:08|0.0174925
08:05:10|0.0174925
08:05:11|0.01749414
08:05:12|0.01749414
08:05:13|0.01749414
08:05:14|0.01749414
08:05:15|0.01749414
08:05:16|0.01749414
08:05:17|0.01751527
08:05:18|0.01751527
08:05:19|0.01751527
08:05:20|0.01751527
08:05:21|0.01751527
08:05:22|0.01751527
08:05:23|0.01751527
08:05:25|0.01751527
08:05:25|0.01751527
08:05:27|0.01751527
08:05:28|0.01751527
08:05:29|0.01751527
08:05:30|0.01751527
08:05:31|0.01753802
08:05:32|0.01753802
08:05:33|0.01753802
08:05:35|0.01753802
08:05:37|0.01753802
08:05:37|0.01751694
08:05:38|0.01751692
08:05:39|0.01751692
08:05:40|0.01751692
08:05:41|0.01751592
08:05:42|0.01751592
08:05:43|0.01751592
08:05:45|0.01751592
08:05:45|0.01751592
08:05:47|0.01751592
08:05:47|0.01750232
08:05:48|0.01750232
08:05:49|0.01749674
08:05:51|0.01749674
08:05:52|0.01749674
08:05:52|0.01749674
08:05:53|0.01749674
08:05:54|0.01749674
08:05:55|0.01749674
08:05:57|0.01749674
08:05:57|0.01749674
08:05:58|0.01749674
08:06:00|0.01749674
08:06:00|0.01749674
08:06:01|0.01749674
08:06:03|0.01749674
08:06:03|0.01749674
08:06:04|0.01749674
08:06:06|0.01749674
08:06:06|0.01749674
08:06:07|0.01749674
08:06:08|0.01752204
08:06:09|0.01752479
08:06:10|0.0175366
08:06:11|0.0175366
08:06:13|0.0175366
08:06:13|0.01754352
08:06:14|0.01754365
08:06:16|0.01754365
08:06:16|0.01755245
08:06:17|0.01755245
08:06:19|0.01755245
08:06:20|0.01755245
08:06:21|0.01755245
08:06:21|0.01755779
08:06:23|0.01755795
08:06:23|0.01755795
08:06:24|0.01755795
08:06:25|0.01755795
08:06:26|0.01755795
08:06:27|0.01755795
08:06:28|0.01755795
08:06:29|0.01755795
08:06:30|0.01755795
08:06:31|0.01755795
08:06:33|0.01755795
08:06:33|0.01755795
08:06:37|0.01755795
08:06:39|0.0175728
08:06:39|0.0175728
08:06:41|0.0175728
08:06:42|0.0175728
08:06:42|0.0175728
08:06:43|0.01754674
08:06:44|0.01754674
08:06:46|0.01755396
08:06:47|0.01752174
08:06:48|0.01752174
08:06:49|0.01752174
08:06:50|0.01752174
08:06:51|0.01752174
08:06:52|0.01752174
08:06:53|0.01752174
08:06:54|0.01752174
08:06:55|0.01752174
08:06:57|0.01752174
08:06:58|0.01752174
08:06:58|0.01752174
08:06:59|0.01752174
08:07:00|0.01752174
08:07:01|0.01755013
08:07:03|0.01756488
08:07:03|0.01756891
08:07:05|0.01756891
08:07:05|0.01756891
08:07:07|0.01756891
08:07:08|0.01756891
08:07:08|0.01756891
08:07:09|0.01756891
08:07:11|0.01756891
08:07:13|0.01756891
08:07:13|0.01756789
08:07:14|0.01756789
08:07:15|0.01756789
08:07:16|0.01756789
08:07:17|0.01756789
08:07:18|0.01756789
08:07:19|0.01756789
08:07:20|0.01756789
08:07:21|0.01756789
08:07:22|0.01756789
08:07:23|0.01758349
08:07:24|0.01758349
08:07:25|0.01758349
08:07:26|0.01758349
08:07:27|0.01758349
08:07:28|0.01758349
08:07:29|0.01757466
08:07:30|0.01757466
08:07:31|0.01759107
08:07:32|0.01759107
08:07:33|0.01759107
08:07:35|0.01759107
08:07:36|0.01759107
08:07:38|0.01760474
08:07:39|0.0176
08:07:39|0.0176
08:07:40|0.01760475
08:07:42|0.01760005
08:07:42|0.01760005
08:07:44|0.01760005
08:07:45|0.01759942
08:07:46|0.01759942
08:07:46|0.01759942
08:07:48|0.01758424
08:07:49|0.01758424
08:07:50|0.01758424
08:07:52|0.01758424
08:07:53|0.01758424
08:07:53|0.01758424
08:07:54|0.01758424
08:07:55|0.01758424
08:07:57|0.01758424
08:07:57|0.01758424
08:07:59|0.01758424
08:08:00|0.01758424
08:08:00|0.01758424
08:08:02|0.01758424
08:08:03|0.01758424
08:08:04|0.01758424
08:08:05|0.01758424
08:08:06|0.01758424
08:08:06|0.01758424
08:08:08|0.01758243
08:08:09|0.01758243
08:08:10|0.01758243
08:08:11|0.01758243
08:08:12|0.01758243
08:08:13|0.01758243
08:08:15|0.01758243
08:08:16|0.01758243
08:08:16|0.01758243
08:08:18|0.01758243
08:08:18|0.01758243
08:08:19|0.01758243
08:08:20|0.01758243
08:08:21|0.01758243
08:08:22|0.01758243
08:08:24|0.01758243
08:08:24|0.01758243
08:08:26|0.01758243
08:08:26|0.01758463
08:08:27|0.01758463
08:08:28|0.01758463
08:08:29|0.01758463
08:08:30|0.01758463
08:08:31|0.01758833
08:08:32|0.01757985
08:08:33|0.01757985
08:08:34|0.01757985
08:08:35|0.01757985
08:08:37|0.01757985
08:08:38|0.01757985
08:08:39|0.01757985
08:08:40|0.01757985
08:08:41|0.01757985
08:08:43|0.01758829
08:08:44|0.01758829
08:08:44|0.01758829
08:08:45|0.01758454
08:08:47|0.01758829
08:08:48|0.01758829
08:08:48|0.01758829
08:08:50|0.01758829
08:08:50|0.01758829
08:08:51|0.01758157
08:08:52|0.01758157
08:08:53|0.01758157
08:08:54|0.01758157
08:08:55|0.01758157
08:08:56|0.01758157
08:08:58|0.01758157
08:08:59|0.01758157
08:09:00|0.01758157
08:09:00|0.01758157
08:09:01|0.01758157
08:09:03|0.01758157
08:09:03|0.01758157
08:09:05|0.01758157
08:09:05|0.01758157
08:09:07|0.01758157
08:09:08|0.01758157
08:09:09|0.01758157
08:09:09|0.01758157
08:09:10|0.01758157
08:09:12|0.01758157
08:09:12|0.01758157
08:09:13|0.01758157
08:09:15|0.01758088
08:09:16|0.01758088
08:09:16|0.01758088
08:09:17|0.01756891
08:09:18|0.01756891
08:09:19|0.01756891
08:09:21|0.01756891
08:09:22|0.01756891
08:09:22|0.01756891
08:09:24|0.01756891
08:09:25|0.01756891
08:09:26|0.01756891
08:09:27|0.01756891
08:09:28|0.01756891
08:09:29|0.01756891
08:09:30|0.01756891
08:09:30|0.01756891
08:09:33|0.01756891
08:09:33|0.01756891
08:09:34|0.01756891
08:09:35|0.01756891
08:09:37|0.01756891
08:09:38|0.01756891
08:09:39|0.01756891
08:09:41|0.01756891
08:09:42|0.01756891
08:09:43|0.01756891
08:09:44|0.01756891
08:09:45|0.01756891
08:09:46|0.01756891
08:09:47|0.01756891
08:09:48|0.01756891
08:09:49|0.0175686
08:09:51|0.0175686
08:09:52|0.0175686
08:09:52|0.0175686
08:09:54|0.0175686
08:09:54|0.0175686
08:09:55|0.0175686
08:09:57|0.0175686
08:09:58|0.0175686
08:09:59|0.0175686
08:09:59|0.0175686
08:10:00|0.01757319
08:10:02|0.01757319
08:10:02|0.01757319
08:10:03|0.01757319
08:10:04|0.01758036
08:10:06|0.01755563
08:10:06|0.01753659
08:10:07|0.01753659
08:10:08|0.01753659
08:10:09|0.01753659
08:10:10|0.01753659
08:10:11|0.01753659
08:10:12|0.01753659
08:10:14|0.01753659
08:10:14|0.01754058
08:10:16|0.01754058
08:10:16|0.01753489
08:10:17|0.01753488
08:10:19|0.01753488
08:10:19|0.01753488
08:10:21|0.01753488
08:10:22|0.01754528
08:10:23|0.01754928
08:10:24|0.01754928
08:10:25|0.01754928
08:10:26|0.01754928
08:10:27|0.01754928
08:10:28|0.01754578
08:10:29|0.01754578
08:10:30|0.01754578
08:10:31|0.01756358
08:10:32|0.01756358
08:10:33|0.01756358
08:10:34|0.01756358
08:10:35|0.01756358
08:10:36|0.01756358
08:10:37|0.01756358
08:10:38|0.01756358
08:10:40|0.01757314
08:10:41|0.01757314
08:10:42|0.01757314
08:10:42|0.01757314
08:10:44|0.01757314
08:10:45|0.01757314
08:10:47|0.01757314
08:10:47|0.01757314
08:10:49|0.01758953
08:10:49|0.01758953
08:10:50|0.01758953
08:10:51|0.01758953
08:10:52|0.01758953
08:10:54|0.01758953
08:10:54|0.01758953
08:10:56|0.01758953
08:10:57|0.01758953
08:10:57|0.01758953
08:10:59|0.01758953
08:11:00|0.01758953
08:11:00|0.01756841
08:11:01|0.01756841
08:11:02|0.01756841
08:11:04|0.01756841
08:11:04|0.01756841
08:11:06|0.01756841
08:11:07|0.01756841
08:11:08|0.01756841
08:11:09|0.01756841
08:11:10|0.01756841
08:11:11|0.01756841
08:11:11|0.01756841
08:11:13|0.01756841
08:11:14|0.01756841
08:11:15|0.01756841
08:11:16|0.01756841
08:11:17|0.01758261
08:11:18|0.01758261
08:11:19|0.01758261
08:11:20|0.01758361
08:11:21|0.01758361
08:11:22|0.01758361
08:11:23|0.01758361
08:11:24|0.01758361
08:11:25|0.01758361
08:11:26|0.01758361
08:11:27|0.01758361
08:11:28|0.01758361
08:11:29|0.01758361
08:11:30|0.01758361
08:11:31|0.01758361
08:11:32|0.01758361
08:11:33|0.01758361
08:11:34|0.01758361
08:11:35|0.01758362
08:11:36|0.01758362
08:11:37|0.01759671
08:11:38|0.01759671
08:11:39|0.01759671
08:11:41|0.01759671
08:11:42|0.01759671
08:11:43|0.01759671
08:11:44|0.01759671
08:11:45|0.01759671
08:11:46|0.01759671
08:11:47|0.01759671
08:11:49|0.01759671
08:11:49|0.01759671
08:11:51|0.01759671
08:11:52|0.01759671
08:11:54|0.01759671
08:11:54|0.01759671
08:11:55|0.01759671
08:11:57|0.01759671
08:11:57|0.01759501
08:11:58|0.01758591
08:12:00|0.01758591
08:12:01|0.01758591
08:12:01|0.01758591
08:12:02|0.01758591
08:12:03|0.01758591
08:12:04|0.01758591
08:12:05|0.01758591
08:12:06|0.01758591
08:12:07|0.01758591
08:12:08|0.01758591
08:12:09|0.01760026
08:12:11|0.01760026
08:12:12|0.01760026
08:12:12|0.01760026
08:12:14|0.01760026
08:12:15|0.01760026
08:12:17|0.01760026
08:12:17|0.01760322
08:12:19|0.01760322
08:12:20|0.01760322
08:12:20|0.01760322
08:12:22|0.01760322
08:12:22|0.01758331
08:12:24|0.01758354
08:12:25|0.01758354
08:12:26|0.01758354
08:12:27|0.01758354
08:12:28|0.01758354
08:12:30|0.01758354
08:12:30|0.01758354
08:12:32|0.01758354
08:12:33|0.01758354
08:12:33|0.01758354
08:12:34|0.01758354
08:12:35|0.01758782
08:12:37|0.01758782
08:12:37|0.01758782
08:12:39|0.01758782
08:12:39|0.01758782
08:12:41|0.01758782
08:12:43|0.01758782
08:12:43|0.01758782
08:12:44|0.01758782
08:12:45|0.01758782
08:12:47|0.0176005
08:12:47|0.0176005
08:12:49|0.01760761
08:12:50|0.01761
08:12:50|0.01760996
08:12:52|0.01758285
08:12:53|0.01758285
08:12:54|0.01758285
08:12:55|0.01758285
08:12:55|0.01758285
08:12:57|0.01758285
08:12:58|0.01758285
08:12:59|0.01758285
08:13:00|0.01758285
08:13:02|0.01758285
08:13:03|0.01758285
08:13:04|0.01759417
08:13:04|0.01759417
08:13:06|0.01759417
08:13:07|0.01759417
08:13:07|0.01759417
08:13:08|0.01759417
08:13:10|0.01759417
08:13:10|0.01759417
08:13:12|0.01759417
08:13:12|0.01759417
08:13:13|0.01759417
08:13:15|0.01759417
08:13:15|0.01759417
08:13:16|0.01759417
08:13:17|0.01758625
08:13:19|0.01758625
08:13:20|0.01758625
08:13:21|0.01758625
08:13:22|0.01758625
08:13:23|0.01758625
08:13:24|0.01758625
08:13:25|0.01757299
08:13:26|0.01757299
08:13:27|0.01757299
08:13:28|0.01757299
08:13:30|0.01757189
08:13:30|0.01757189
08:13:31|0.01757189
08:13:32|0.01757189
08:13:33|0.01757189
08:13:34|0.01757189
08:13:35|0.01757189
08:13:36|0.01757189
08:13:37|0.01757189
08:13:38|0.01757189
08:13:39|0.01757189
08:13:40|0.01757189
08:13:42|0.01757189
08:13:43|0.01757189
08:13:44|0.01757189
08:13:45|0.01757189
08:13:46|0.01757189
08:13:47|0.01756196
08:13:48|0.01756196
08:13:49|0.01756196
08:13:50|0.01756196
08:13:51|0.01756196
08:13:52|0.01756196
08:13:53|0.01756196
08:13:54|0.01756196
08:13:55|0.01756196
08:13:56|0.01756196
08:13:58|0.01756196
08:13:59|0.01756196
08:14:00|0.01756196
08:14:01|0.01756196
08:14:02|0.01756196
08:14:03|0.01756196
08:14:04|0.01756196
08:14:05|0.01756196
08:14:06|0.01758424
08:14:07|0.01758424
08:14:08|0.01758424
08:14:09|0.01758424
08:14:10|0.01758424
08:14:11|0.0175738
08:14:12|0.0175738
08:14:13|0.0175738
08:14:14|0.0175738
08:14:15|0.0175738
08:14:16|0.01756973
08:14:17|0.01756973
08:14:19|0.01756973
08:14:19|0.01756973
08:14:20|0.01756973
08:14:21|0.01756973
08:14:23|0.01756973
08:14:23|0.01756973
08:14:24|0.01756973
08:14:25|0.01756973
08:14:26|0.01756973
08:14:27|0.01756973
08:14:28|0.01756973
08:14:29|0.01756973
08:14:31|0.01757042
08:14:31|0.01757042
08:14:33|0.01757042
08:14:33|0.01757042
08:14:35|0.01757042
08:14:35|0.01757042
08:14:36|0.01757042
08:14:37|0.01756002
08:14:38|0.01756002
08:14:39|0.01756002
08:14:41|0.01756002
08:14:41|0.01756002
08:14:42|0.01756002
08:14:44|0.01756002
08:14:46|0.01756002
08:14:46|0.01756002
08:14:48|0.01756002
08:14:49|0.01756002
08:14:50|0.01756002
08:14:51|0.01755479
08:14:52|0.01755479
08:14:53|0.01755479
08:14:54|0.01756378
08:14:55|0.01756378
08:14:57|0.01756378
08:14:58|0.01756973
08:14:59|0.01756973
08:15:00|0.01756973
08:15:02|0.01756973
08:15:02|0.01756973
08:15:03|0.01756973
08:15:05|0.01756973
08:15:05|0.01756973
08:15:06|0.01756973
08:15:07|0.01756973
08:15:09|0.01756973
08:15:10|0.01756973
08:15:11|0.01756973
08:15:11|0.01756973
08:15:12|0.01756973
08:15:14|0.01756973
08:15:14|0.01756973
08:15:15|0.01756973
08:15:17|0.01756973
08:15:18|0.01756973
08:15:19|0.01759025
08:15:19|0.01759025
08:15:20|0.0175866
08:15:21|0.0175866
08:15:22|0.01757106
08:15:23|0.01757106
08:15:25|0.01756973
08:15:25|0.0175628
08:15:26|0.01754699
08:15:27|0.01754699
08:15:29|0.01754699
08:15:29|0.01754699
08:15:30|0.01754699
08:15:31|0.01754699
08:15:33|0.01754699
08:15:34|0.01754699
08:15:34|0.01754699
08:15:35|0.01754699
08:15:37|0.01754699
08:15:37|0.0175556
08:15:39|0.0175556
08:15:40|0.0175556
08:15:40|0.0175556
08:15:42|0.0175556
08:15:43|0.0175556
08:15:45|0.0175556
08:15:46|0.0175556
08:15:47|0.0175556
08:15:48|0.0175556
08:15:49|0.0175556
08:15:49|0.0175556
08:15:51|0.0175556
08:15:52|0.0175556
08:15:53|0.0175556
08:15:54|0.0175532
08:15:55|0.0175532
08:15:56|0.0175532
08:15:57|0.01753842
08:15:59|0.01753842
08:15:59|0.01753842
08:16:01|0.01753842
08:16:02|0.01755857
08:16:03|0.01755857
08:16:04|0.01756358
08:16:05|0.01756358
08:16:06|0.01756378
08:16:07|0.01756378
08:16:08|0.01756271
08:16:09|0.01756271
08:16:10|0.01756271
08:16:11|0.01756271
08:16:12|0.01756271
08:16:13|0.01756271
08:16:14|0.01756271
08:16:15|0.01756271
08:16:16|0.01754872
08:16:17|0.01754872
08:16:18|0.01754872
08:16:19|0.01754388
08:16:20|0.01754388
08:16:21|0.01754388
08:16:22|0.01754388
08:16:23|0.01755156
08:16:24|0.01755671
08:16:25|0.01755671
08:16:26|0.01755671
08:16:27|0.01755671
08:16:28|0.01755671
08:16:29|0.01755671
08:16:31|0.01755671
08:16:31|0.01755671
08:16:32|0.01755671
08:16:33|0.01755671
08:16:35|0.01755671
08:16:36|0.01755428
08:16:36|0.01756607
08:16:37|0.01757174
08:16:38|0.01757174
08:16:40|0.01757174
08:16:40|0.01757174
08:16:42|0.01757174
08:16:42|0.01757174
08:16:43|0.01757174
08:16:44|0.01758094
08:16:45|0.01758094
08:16:47|0.01758094
08:16:49|0.01758094
08:16:49|0.01758094
08:16:50|0.01756129
08:16:52|0.01756129
08:16:53|0.01756129
08:16:54|0.01756129
08:16:55|0.01756129
08:16:56|0.01756129
08:16:57|0.01756129
08:16:58|0.01756129
08:16:59|0.01756129
08:17:00|0.01756129
08:17:01|0.01756129
08:17:02|0.0175832
08:17:03|0.0175832
08:17:04|0.0175832
08:17:05|0.0175832
08:17:06|0.0175832
08:17:07|0.0175832
08:17:08|0.0175832
08:17:09|0.0175832
08:17:10|0.0175832
08:17:11|0.0175832
08:17:12|0.01757009
08:17:13|0.01757591
08:17:14|0.01757591
08:17:15|0.01757591
08:17:16|0.01756124
08:17:17|0.01756124
08:17:18|0.01756124
08:17:19|0.01756124
08:17:20|0.01756124
08:17:21|0.01756124
08:17:22|0.01756124
08:17:23|0.01756124
08:17:24|0.01756124
08:17:25|0.01756124
08:17:26|0.01756124
08:17:27|0.01756124
08:17:28|0.01756124
08:17:29|0.01756124
08:17:31|0.01756124
08:17:31|0.01756124
08:17:33|0.01755869
08:17:33|0.01756078
08:17:35|0.01756078
08:17:36|0.01756078
08:17:36|0.01756078
08:17:37|0.01756078
08:17:38|0.01756078
08:17:39|0.01756078
08:17:40|0.01756078
08:17:42|0.01756078
08:17:42|0.01756078
08:17:44|0.01756078
08:17:45|0.01756078
08:17:47|0.01756078
08:17:47|0.01756078
08:17:49|0.01756078
08:17:50|0.01756078
08:17:51|0.01756078
08:17:52|0.01756078
08:17:53|0.01756078
08:17:54|0.01756078
08:17:55|0.01756078
08:17:56|0.01756078
08:17:57|0.01756078
08:17:58|0.01756078
08:17:59|0.01756079
08:18:00|0.01756079
08:18:01|0.01756079
08:18:02|0.01755881
08:18:04|0.01755881
08:18:05|0.01755881
08:18:05|0.01754845
08:18:07|0.01754845
08:18:08|0.01754845
08:18:09|0.01754845
08:18:09|0.01754845
08:18:11|0.01754845
08:18:12|0.01754845
08:18:12|0.01754845
08:18:14|0.01754845
08:18:15|0.01754845
08:18:16|0.01754845
08:18:16|0.01754845
08:18:18|0.0175416
08:18:19|0.0175416
08:18:20|0.0175461
08:18:21|0.0175461
08:18:22|0.0175461
08:18:23|0.0175461
08:18:24|0.0175461
08:18:25|0.0175461
08:18:26|0.0175461
08:18:27|0.0175461
08:18:28|0.0175461
08:18:29|0.0175461
08:18:30|0.0175461
08:18:31|0.01754473
08:18:32|0.01754473
08:18:33|0.01752738
08:18:34|0.01753907
08:18:35|0.01753699
08:18:36|0.01753699
08:18:37|0.01753699
08:18:38|0.01753699
08:18:39|0.01752174
08:18:40|0.01752989
08:18:41|0.01752989
08:18:42|0.01752989
08:18:43|0.01752989
08:18:44|0.01752989
08:18:45|0.01752989
08:18:46|0.01752989
08:18:47|0.01752989
08:18:48|0.01752989
08:18:49|0.01752989
08:18:50|0.01752989
08:18:52|0.01752989
08:18:53|0.01752989
08:18:54|0.01752989
08:18:55|0.01752989
08:18:56|0.01749537
08:18:57|0.01749537
08:18:58|0.01749537
08:18:59|0.01749537
08:19:00|0.01749537
08:19:00|0.01749537
08:19:02|0.01748974
08:19:02|0.01748974
08:19:04|0.01748576
08:19:04|0.01748576
08:19:06|0.01748576
08:19:07|0.01748576
08:19:07|0.01748576
08:19:08|0.01748576
08:19:09|0.01749887
08:19:11|0.01749887
08:19:12|0.01749887
08:19:12|0.01749887
08:19:14|0.01749887
08:19:15|0.01750976
08:19:16|0.01750976
08:19:17|0.01750976
08:19:17|0.01750976
08:19:18|0.0175038
08:19:20|0.0175038
08:19:21|0.0175038
08:19:22|0.0175038
08:19:23|0.0175038
08:19:24|0.01750282
08:19:25|0.01750282
08:19:26|0.01750282
08:19:27|0.01750282
08:19:28|0.01750282
08:19:29|0.01750976
08:19:31|0.01750976
08:19:31|0.01750976
08:19:33|0.01750976
08:19:34|0.01750976
08:19:35|0.01750976
08:19:35|0.01751047
08:19:37|0.01751047
08:19:37|0.01751047
08:19:39|0.01751047
08:19:39|0.01751047
08:19:41|0.01751459
08:19:41|0.01751459
08:19:42|0.01751459
08:19:44|0.01751459
08:19:44|0.01751459
08:19:45|0.01751459
08:19:47|0.01751459
08:19:48|0.01749309
08:19:50|0.01749294
08:19:50|0.01749294
08:19:52|0.01749294
08:19:53|0.01749294
08:19:54|0.01749294
08:19:54|0.01749294
08:19:57|0.01749294
08:19:57|0.01749294
08:19:58|0.01749294
08:20:00|0.01749294
08:20:00|0.01749294
08:20:02|0.01749294
08:20:03|0.01749294
08:20:04|0.01749294
08:20:05|0.01749294
08:20:06|0.01749538
08:20:07|0.01749536
08:20:08|0.01748658
08:20:09|0.01748755
08:20:10|0.01748755
08:20:11|0.01747609
08:20:13|0.01747609
08:20:14|0.01747609
08:20:15|0.01747609
08:20:16|0.01747609
08:20:17|0.01747609
08:20:17|0.01747609
08:20:19|0.01747609
08:20:19|0.01747761
08:20:21|0.01747761
08:20:21|0.01747761
08:20:22|0.01747761
08:20:24|0.01747761
08:20:25|0.01747761
08:20:25|0.01747761
08:20:27|0.01747761
08:20:27|0.01747761
08:20:28|0.01747761
08:20:30|0.0174784
08:20:31|0.0174784
08:20:32|0.0174784
08:20:33|0.0174784
08:20:34|0.01747497
08:20:35|0.01747497
08:20:36|0.01747497
08:20:37|0.01747497
08:20:38|0.01747497
08:20:39|0.01747497
08:20:40|0.0174675
08:20:41|0.01745159
08:20:42|0.01745159
08:20:43|0.01745159
08:20:44|0.01745159
08:20:45|0.01745159
08:20:46|0.01745159
08:20:47|0.01745159
08:20:48|0.01745159
08:20:49|0.01745159
08:20:50|0.01745159
08:20:52|0.01745159
08:20:53|0.01745159
08:20:53|0.01745159
08:20:54|0.01745159
08:20:56|0.01745159
08:20:56|0.01745159
08:20:58|0.01745159
08:20:58|0.01745159
08:21:00|0.01745159
08:21:00|0.01746784
08:21:02|0.01746784
08:21:03|0.01746794
08:21:04|0.01746398
08:21:05|0.01746398
08:21:05|0.01746398
08:21:07|0.01746398
08:21:08|0.01746459
08:21:08|0.01746459
08:21:10|0.01746459
08:21:10|0.01746459
08:21:11|0.01744404
08:21:12|0.01744404
08:21:14|0.01744404
08:21:15|0.01744404
08:21:16|0.01744404
08:21:17|0.01744404
08:21:18|0.01743805
08:21:19|0.01743805
08:21:20|0.01743805
08:21:21|0.01743805
08:21:22|0.01743805
08:21:23|0.01743805
08:21:24|0.01743805
08:21:25|0.01743805
08:21:26|0.01743805
08:21:27|0.01743805
08:21:28|0.01743805
08:21:29|0.01743805
08:21:30|0.01744802
08:21:31|0.01744802
08:21:32|0.01745797
08:21:33|0.01745797
08:21:34|0.01745797
08:21:35|0.01745797
08:21:36|0.01745797
08:21:37|0.01745797
08:21:38|0.01745797
08:21:39|0.01745797
08:21:40|0.01745797
08:21:41|0.01745797
08:21:42|0.01745797
08:21:43|0.01745797
08:21:44|0.01746111
08:21:45|0.01746111
08:21:46|0.01746111
08:21:47|0.01746111
08:21:48|0.01746111
08:21:49|0.01746111
08:21:51|0.01746111
08:21:52|0.01746111
08:21:52|0.01746111
08:21:54|0.01746111
08:21:55|0.01746111
08:21:57|0.01746111
08:21:57|0.01746111
08:21:59|0.01746111
08:21:59|0.01746111
08:22:00|0.01746111
08:22:01|0.01746111
08:22:02|0.01747104
08:22:04|0.01747104
08:22:04|0.01747104
08:22:05|0.01748925
08:22:07|0.01748925
08:22:08|0.01748925
08:22:08|0.01748925
08:22:10|0.01748925
08:22:11|0.01748925
08:22:12|0.01748925
08:22:13|0.01748925
08:22:13|0.01748925
08:22:15|0.01748925
08:22:15|0.01748925
08:22:17|0.01748925
08:22:18|0.017498
08:22:19|0.017498
08:22:20|0.017498
08:22:21|0.017498
08:22:22|0.01749026
08:22:23|0.01749026
08:22:24|0.01749026
08:22:25|0.01749026
08:22:26|0.01749026
08:22:27|0.01749026
08:22:28|0.01749026
08:22:29|0.01749026
08:22:30|0.01749026
08:22:31|0.01749026
08:22:32|0.01749026
08:22:33|0.01749026
08:22:34|0.01749026
08:22:35|0.01749026
08:22:36|0.01749026
08:22:37|0.01749026
08:22:38|0.01749026
08:22:39|0.01749026
08:22:40|0.01749999
08:22:41|0.01751214
08:22:42|0.01752174
08:22:43|0.01752174
08:22:44|0.01750599
08:22:45|0.01750599
08:22:46|0.01750599
08:22:47|0.01750599
08:22:48|0.01750599
08:22:49|0.01750599
08:22:50|0.01750599
08:22:51|0.01750599
08:22:52|0.01750599
08:22:53|0.01750599
08:22:55|0.01750599
08:22:55|0.01750599
08:22:57|0.01750599
08:22:58|0.01750599
08:22:59|0.01750599
08:23:00|0.01750599
08:23:01|0.01750599
08:23:01|0.01750599
08:23:03|0.01750599
08:23:05|0.01750599
08:23:06|0.01750599
08:23:06|0.01750599
08:23:07|0.01750599
08:23:09|0.01750599
08:23:10|0.01750599
08:23:11|0.01750599
08:23:11|0.01750599
08:23:12|0.01750599
08:23:13|0.01750599
08:23:15|0.01750599
08:23:15|0.01750599
08:23:16|0.01750599
08:23:18|0.01750599
08:23:19|0.01750599
08:23:19|0.01750599
08:23:21|0.01750599
08:23:22|0.01750599
08:23:22|0.01750599
08:23:23|0.01750599
08:23:24|0.01750599
08:23:26|0.01750599
08:23:27|0.01750086
08:23:27|0.01750086
08:23:29|0.01750086
08:23:29|0.01750086
08:23:30|0.01750086
08:23:31|0.01750086
08:23:35|0.01750086
08:23:36|0.01751524
08:23:37|0.01751524
08:23:38|0.01751524
08:23:39|0.01751524
08:23:40|0.01751524
08:23:41|0.01751524
08:23:42|0.01751524
08:23:42|0.01751524
08:23:44|0.01749251
08:23:45|0.01749251
08:23:46|0.01749251
08:23:47|0.01749251
08:23:48|0.01750262
08:23:48|0.01750262
08:23:50|0.01750262
08:23:50|0.01750262
08:23:52|0.01750262
08:23:53|0.01750262
08:23:54|0.01750262
08:23:56|0.01748425
08:23:56|0.01748425
08:23:58|0.01748425
08:23:58|0.01748309
08:24:00|0.01748309
08:24:01|0.01748309
08:24:01|0.01748309
08:24:03|0.01748309
08:24:04|0.01748309
08:24:05|0.01748309
08:24:06|0.01748309
08:24:07|0.01748507
08:24:07|0.01748507
08:24:08|0.01748507
08:24:10|0.01748507
08:24:11|0.01748507
08:24:12|0.01748604
08:24:13|0.01750503
08:24:14|0.01750503
08:24:15|0.01750503
08:24:16|0.01750503
08:24:17|0.01750503
08:24:18|0.01750503
08:24:19|0.01750503
08:24:20|0.01750503
08:24:21|0.01750503
08:24:22|0.01750503
08:24:23|0.01748262
08:24:24|0.01748262
08:24:25|0.01748262
08:24:26|0.01746563
08:24:27|0.01746563
08:24:28|0.01747819
08:24:29|0.01747819
08:24:30|0.01747819
08:24:31|0.01747819
08:24:32|0.01747819
08:24:33|0.01747819
08:24:34|0.01747819
08:24:35|0.01747819
08:24:36|0.01747819
08:24:37|0.01747819
08:24:38|0.01747819
08:24:39|0.01747819
08:24:40|0.01749772
08:24:41|0.01749772
08:24:42|0.01749772
08:24:43|0.01749772
08:24:44|0.01749772
08:24:45|0.01749772
08:24:46|0.01749772
08:24:48|0.01750676
08:24:49|0.01750676
08:24:49|0.01750676
08:24:51|0.01750676
08:24:52|0.01750676
08:24:53|0.01750676
08:24:54|0.01750676
08:24:56|0.01750676
08:24:56|0.01750676
08:24:58|0.01750676
08:24:58|0.01750676
08:25:00|0.01750676
08:25:01|0.01750676
08:25:02|0.01750932
08:25:03|0.01750932
08:25:04|0.01750932
08:25:05|0.01750932
08:25:06|0.01750932
08:25:07|0.01750932
08:25:08|0.01750932
08:25:09|0.01750932
08:25:10|0.01750932
08:25:11|0.01750932
08:25:12|0.01750932
08:25:13|0.01750932
08:25:14|0.01750932
08:25:15|0.01750932
08:25:16|0.01750932
08:25:17|0.01750932
08:25:18|0.01750932
08:25:19|0.01750932
08:25:20|0.01750932
08:25:21|0.01749893
08:25:22|0.01749893
08:25:23|0.01749893
08:25:24|0.01749893
08:25:25|0.01749893
08:25:26|0.01749893
08:25:27|0.0175066
08:25:28|0.0175066
08:25:29|0.0175066
08:25:30|0.0175066
08:25:31|0.0175066
08:25:32|0.0175066
08:25:33|0.0175066
08:25:34|0.01751
08:25:35|0.01751
08:25:36|0.01752
08:25:37|0.01752
08:25:38|0.01752
08:25:39|0.01752
08:25:40|0.01752
08:25:41|0.01752
08:25:42|0.01753
08:25:43|0.01754
08:25:44|0.01754
08:25:45|0.01754
08:25:46|0.01754
08:25:47|0.01754
08:25:48|0.01754
08:25:49|0.01753361
08:25:50|0.01752685
08:25:51|0.01752174
08:25:52|0.01752174
08:25:53|0.01752174
08:25:54|0.01752174
08:25:56|0.01752174
08:25:57|0.01752174
08:25:58|0.01752174
08:26:00|0.01752174
08:26:01|0.01752174
08:26:02|0.01752174
08:26:03|0.01752174
08:26:04|0.01754512
08:26:05|0.01755
08:26:06|0.01755
08:26:07|0.0175587
08:26:09|0.01756
08:26:09|0.01756
08:26:11|0.01756
08:26:11|0.01756
08:26:12|0.01756
08:26:14|0.01756
08:26:15|0.01756
08:26:15|0.01756
08:26:16|0.01756
08:26:17|0.01756
08:26:19|0.01756
08:26:20|0.01756
08:26:21|0.01756
08:26:21|0.01756
08:26:22|0.01756
08:26:24|0.01756
08:26:25|0.01756
08:26:25|0.01756
08:26:26|0.01756
08:26:28|0.01756
08:26:29|0.01756
08:26:30|0.0175709
08:26:30|0.01756086
08:26:31|0.01756086
08:26:33|0.01755142
08:26:34|0.01755142
08:26:35|0.01753669
08:26:35|0.01753669
08:26:36|0.01753669
08:26:37|0.01754862
08:26:39|0.01754862
08:26:39|0.01754862
08:26:40|0.01754862
08:26:42|0.01753178
08:26:43|0.01753178
08:26:44|0.01753178
08:26:45|0.01753178
08:26:46|0.01753178
08:26:47|0.01753178
08:26:48|0.01753178
08:26:49|0.01753178
08:26:49|0.01753178
08:26:51|0.01753178
08:26:52|0.01753178
08:26:53|0.01753178
08:26:54|0.01753178
08:26:55|0.01753178
08:26:55|0.01753178
08:26:56|0.01753178
08:26:59|0.01753178
08:26:59|0.01753178
08:27:00|0.01753178
08:27:01|0.01753178
08:27:03|0.01753831
08:27:04|0.01753121
08:27:04|0.01753121
08:27:05|0.01753121
08:27:07|0.01753121
08:27:07|0.01753121
08:27:08|0.01753121
08:27:09|0.01753121
08:27:10|0.01753121
08:27:12|0.01753121
08:27:12|0.01753121
08:27:14|0.01753121
08:27:14|0.01753121
08:27:15|0.01753121
08:27:17|0.01753121
08:27:18|0.01753121
08:27:18|0.01753121
08:27:20|0.01753121
08:27:21|0.01753121
08:27:21|0.01753121
08:27:22|0.01753121
08:27:24|0.01753121
08:27:25|0.01753121
08:27:25|0.01753121
08:27:27|0.01753121
08:27:27|0.01753121
08:27:28|0.01755435
08:27:29|0.01755435
08:27:30|0.01755435
08:27:32|0.01755435
08:27:33|0.01755435
08:27:33|0.01755435
08:27:35|0.01755435
08:27:36|0.01755435
08:27:37|0.01755435
08:27:38|0.01755435
08:27:38|0.01754582
08:27:41|0.01754582
08:27:41|0.01754582
08:27:42|0.01754582
08:27:43|0.01754582
08:27:44|0.01754582
08:27:46|0.01754582
08:27:46|0.01754582
08:27:47|0.01754582
08:27:48|0.01754582
08:27:49|0.01754582
08:27:50|0.01754582
08:27:51|0.01754582
08:27:52|0.01754582
08:27:53|0.01754582
08:27:55|0.01754582
08:27:56|0.01754582
08:27:58|0.01754582
08:27:59|0.01754582
08:28:01|0.01754582
08:28:02|0.01754582
08:28:03|0.01754582
08:28:03|0.01754582
08:28:05|0.01754582
08:28:06|0.01754684
08:28:06|0.01754684
08:28:08|0.01754684
08:28:08|0.01754684
08:28:10|0.01754684
08:28:11|0.01754684
08:28:12|0.01754684
08:28:13|0.01754684
08:28:13|0.01754684
08:28:15|0.01755229
08:28:16|0.01755229
08:28:17|0.01755229
08:28:18|0.01755229
08:28:19|0.01755229
08:28:21|0.01755229
08:28:22|0.01755229
08:28:22|0.01755229
08:28:23|0.01755978
08:28:25|0.01755978
08:28:26|0.01755978
08:28:27|0.01755978
08:28:28|0.01755978
08:28:29|0.01755978
08:28:29|0.01755978
08:28:31|0.01755978
08:28:32|0.01755978
08:28:32|0.01755978
08:28:34|0.01755978
08:28:35|0.01755978
08:28:35|0.01755978
08:28:37|0.01755978
08:28:38|0.01755978
08:28:39|0.01755978
08:28:40|0.01755978
08:28:41|0.01755978
08:28:42|0.01755978
08:28:43|0.01755142
08:28:44|0.01755142
08:28:45|0.01755142
08:28:46|0.01755142
08:28:47|0.01755142
08:28:48|0.01755142
08:28:49|0.01755142
08:28:50|0.01755142
08:28:52|0.01755142
08:28:53|0.01755142
08:28:53|0.01755142
08:28:55|0.01755142
08:28:55|0.01755142
08:28:57|0.01755142
08:28:58|0.01755142
08:29:00|0.01755142
08:29:01|0.01755142
08:29:01|0.01755142
08:29:02|0.01755142
08:29:04|0.01755142
08:29:05|0.01755142
08:29:06|0.01755142
08:29:07|0.01755142
08:29:08|0.01755142
08:29:09|0.01755142
08:29:10|0.01755142
08:29:11|0.01755142
08:29:12|0.01756119
08:29:13|0.01756119
08:29:14|0.01756119
08:29:15|0.01756119
08:29:16|0.01756119
08:29:17|0.01756119
08:29:18|0.01756119
08:29:19|0.01756119
08:29:20|0.01756119
08:29:21|0.01756119
08:29:22|0.01756119
08:29:23|0.01756119
08:29:25|0.01756119
08:29:26|0.01756119
08:29:27|0.01756119
08:29:27|0.01756119
08:29:29|0.01756119
08:29:29|0.01756119
08:29:30|0.01756119
08:29:32|0.01756119
08:29:33|0.01756757
08:29:33|0.01756757
08:29:35|0.01756757
08:29:37|0.01756757
08:29:37|0.01756757
08:29:38|0.01756757
08:29:39|0.01756757
08:29:40|0.01758408
08:29:41|0.01758408
08:29:43|0.01758408
08:29:43|0.01758408
08:29:44|0.01758408
08:29:46|0.01758408
08:29:46|0.01758408
08:29:49|0.01758408
08:29:49|0.01758408
08:29:50|0.01758408
08:29:52|0.01758408
08:29:52|0.01758408
08:29:53|0.01758408
08:29:54|0.01758408
08:29:55|0.01758408
08:29:56|0.01758408
08:29:58|0.01758408
08:29:59|0.01758408
08:30:00|0.01758408
08:30:01|0.01758408
08:30:02|0.01758408
08:30:03|0.01758408
08:30:05|0.01759845
08:30:05|0.01759845
08:30:07|0.01759845
08:30:08|0.01759845
08:30:09|0.01759845
08:30:09|0.0175816
08:30:11|0.0175816
08:30:12|0.0175816
08:30:12|0.01757236
08:30:13|0.01757236
08:30:15|0.01757236
08:30:15|0.01757236
08:30:17|0.01757174
08:30:17|0.01757174
08:30:18|0.01757174
08:30:19|0.01755142
08:30:21|0.01755142
08:30:21|0.01755142
08:30:22|0.01755985
08:30:23|0.01755985
08:30:24|0.01755483
08:30:25|0.01755039
08:30:27|0.01755039
08:30:28|0.01755039
08:30:28|0.0175476
08:30:29|0.0175476
08:30:30|0.0175476
08:30:31|0.0175476
08:30:33|0.01755849
08:30:33|0.01755849
08:30:35|0.01755849
08:30:36|0.01755849
08:30:36|0.01755849
08:30:37|0.01754806
08:30:38|0.01754806
08:30:40|0.0175481
08:30:40|0.0175481
08:30:41|0.01755278
08:30:42|0.0175416
08:30:44|0.0175416
08:30:45|0.0175416
08:30:46|0.0175416
08:30:46|0.0175416
08:30:47|0.01753145
08:30:49|0.01753145
08:30:50|0.01753145
08:30:51|0.01753145
08:30:51|0.01753145
08:30:53|0.01753145
08:30:54|0.01753145
08:30:55|0.01753145
08:30:56|0.01753534
08:30:56|0.01753534
08:30:58|0.01753534
08:30:59|0.01753534
08:31:01|0.01753534
08:31:02|0.01753534
08:31:03|0.01752349
08:31:04|0.01752349
08:31:05|0.01752349
08:31:06|0.01752349
08:31:07|0.01752349
08:31:08|0.01752349
08:31:09|0.01751044
08:31:10|0.01751044
08:31:11|0.01751044
08:31:12|0.01751044
08:31:13|0.01751044
08:31:14|0.0175
08:31:15|0.0175
08:31:16|0.01750816
08:31:17|0.01750816
08:31:18|0.01750816
08:31:19|0.01750816
08:31:20|0.01750816
08:31:21|0.01750816
08:31:22|0.01750816
08:31:23|0.01750816
08:31:24|0.01752109
08:31:25|0.01752571
08:31:26|0.01750934
08:31:27|0.01750934
08:31:28|0.01750934
08:31:29|0.01750432
08:31:30|0.01750432
08:31:31|0.01750432
08:31:32|0.01750432
08:31:34|0.01750432
08:31:34|0.01750432
08:31:35|0.01750432
08:31:36|0.01750432
08:31:37|0.01750432
08:31:38|0.01750695
08:31:39|0.01750695
08:31:41|0.01750695
08:31:42|0.01750695
08:31:42|0.01750695
08:31:43|0.01750695
08:31:45|0.01750695
08:31:45|0.01750695
08:31:46|0.01750695
08:31:48|0.01751242
08:31:48|0.01751242
08:31:50|0.01752174
08:31:51|0.01752174
08:31:52|0.01752174
08:31:53|0.01752174
08:31:54|0.01752174
08:31:55|0.01752174
08:31:56|0.01752174
08:31:57|0.01752174
08:31:58|0.01752174
08:31:59|0.01752174
08:32:01|0.01752174
08:32:02|0.01752174
08:32:03|0.01752343
08:32:04|0.01752343
08:32:05|0.01752343
08:32:06|0.01752343
08:32:07|0.01752343
08:32:08|0.01752343
08:32:09|0.01752343
08:32:10|0.01752343
08:32:12|0.01752343
08:32:12|0.01751017
08:32:13|0.01751017
08:32:14|0.01751017
08:32:15|0.01751017
08:32:16|0.01751017
08:32:17|0.01750495
08:32:19|0.01750495
08:32:20|0.01752179
08:32:21|0.01752179
08:32:21|0.01752179
08:32:22|0.01752179
08:32:23|0.01752179
08:32:24|0.01752179
08:32:25|0.01752179
08:32:26|0.01752179
08:32:27|0.01752179
08:32:28|0.01752179
08:32:30|0.01752179
08:32:30|0.01752179
08:32:32|0.01752179
08:32:33|0.01752179
08:32:34|0.01752179
08:32:35|0.01752179
08:32:36|0.01752179
08:32:37|0.01755136
08:32:37|0.01756205
08:32:39|0.01756205
08:32:39|0.01756205
08:32:41|0.01756205
08:32:41|0.01756205
08:32:43|0.01756205
08:32:44|0.01756205
08:32:45|0.01756205
08:32:46|0.01756205
08:32:47|0.0175568
08:32:47|0.01755225
08:32:48|0.01755225
08:32:49|0.01755225
08:32:50|0.01755225
08:32:52|0.01755225
08:32:53|0.01755225
08:32:54|0.01755225
08:32:55|0.01755225
08:32:56|0.01755225
08:32:57|0.01755225
08:32:58|0.01752879
08:32:59|0.01752879
08:33:00|0.01752879
08:33:02|0.01752879
08:33:02|0.01752879
08:33:03|0.01752879
08:33:05|0.01752879
08:33:05|0.01752879
08:33:07|0.01752879
08:33:08|0.01753853
08:33:09|0.01752019
08:33:10|0.01751459
08:33:11|0.01751459
08:33:11|0.01750232
08:33:13|0.01750232
08:33:14|0.01751159
08:33:14|0.01751159
08:33:16|0.01752099
08:33:17|0.01752099
08:33:18|0.01752099
08:33:19|0.01752099
08:33:20|0.01752261
08:33:21|0.01752261
08:33:22|0.01752157
08:33:23|0.01752157
08:33:24|0.01752157
08:33:26|0.01752157
08:33:28|0.01751786
08:33:29|0.01751786
08:33:29|0.01751786
08:33:30|0.01751786
08:33:31|0.01751786
08:33:32|0.01751786
08:33:33|0.01751786
08:33:34|0.01751786
08:33:35|0.01751786
08:33:37|0.01751786
08:33:37|0.01751786
08:33:38|0.01751786
08:33:40|0.01753076
08:33:40|0.01753076
08:33:42|0.01753076
08:33:43|0.01753076
08:33:44|0.01753076
08:33:45|0.01753076
08:33:46|0.01753076
08:33:47|0.01753076
08:33:48|0.01753076
08:33:49|0.01753076
08:33:50|0.01753076
08:33:51|0.01753076
08:33:52|0.01753076
08:33:53|0.01753076
08:33:54|0.01753076
08:33:55|0.01753076
08:33:56|0.01753076
08:33:57|0.01753076
08:33:58|0.01753076
08:33:59|0.01753076
08:34:00|0.01753076
08:34:02|0.01753076
08:34:04|0.01754712
08:34:05|0.01755056
08:34:05|0.01755056
08:34:06|0.017536
08:34:08|0.01753424
08:34:09|0.01753877
08:34:09|0.01753877
08:34:11|0.01754242
08:34:12|0.01754242
08:34:13|0.01754242
08:34:13|0.01754549
08:34:15|0.01755284
08:34:16|0.01755827
08:34:16|0.01755827
08:34:17|0.01755827
08:34:18|0.01755827
08:34:19|0.01754981
08:34:20|0.01754981
08:34:21|0.01755744
08:34:23|0.01755744
08:34:24|0.01755744
08:34:24|0.01755744
08:34:25|0.01755744
08:34:27|0.01755744
08:34:27|0.01755744
08:34:28|0.01755744
08:34:30|0.01754897
08:34:31|0.01753895
08:34:32|0.01753387
08:34:32|0.01753387
08:34:33|0.01753387
08:34:35|0.01753387
08:34:36|0.01753387
08:34:37|0.01752943
08:34:37|0.01752943
08:34:39|0.01752943
08:34:40|0.01752943
08:34:40|0.01752943
08:34:42|0.01752943
08:34:43|0.01754758
08:34:44|0.01754758
08:34:45|0.01754758
08:34:46|0.01754758
08:34:47|0.0175473
08:34:48|0.0175473
08:34:49|0.0175473
08:34:50|0.0175473
08:34:51|0.0175473
08:34:52|0.0175473
08:34:54|0.0175473
08:34:54|0.0175473
08:34:55|0.0175473
08:34:56|0.0175473
08:34:57|0.0175579
08:34:59|0.0175579
08:34:59|0.0175579
08:35:00|0.0175579
08:35:01|0.0175579
08:35:03|0.0175579
08:35:05|0.0175579
08:35:06|0.01754484
08:35:08|0.01754484
08:35:08|0.01754484
08:35:10|0.01754484
08:35:11|0.01754484
08:35:12|0.01754793
08:35:13|0.01754793
08:35:14|0.01754793
08:35:15|0.01754793
08:35:16|0.01754793
08:35:17|0.01754793
08:35:18|0.01754793
08:35:20|0.01754793
08:35:21|0.01754793
08:35:21|0.01754793
08:35:23|0.01754793
08:35:23|0.01754793
08:35:24|0.01754793
08:35:25|0.01754793
08:35:26|0.01754793
08:35:27|0.01754793
08:35:29|0.01754793
08:35:30|0.01754793
08:35:31|0.01754793
08:35:32|0.01754793
08:35:32|0.01754082
08:35:33|0.01754082
08:35:34|0.01753968
08:35:35|0.01752858
08:35:37|0.01752858
08:35:38|0.01752858
08:35:39|0.01752858
08:35:39|0.01752858
08:35:41|0.01752858
08:35:41|0.01752858
08:35:43|0.01752858
08:35:44|0.01752858
08:35:45|0.01752858
08:35:46|0.01752858
08:35:47|0.01752858
08:35:48|0.01752858
08:35:49|0.01752858
08:35:50|0.01752858
08:35:51|0.01752858
08:35:52|0.01752858
08:35:53|0.01752858
08:35:54|0.01752858
08:35:55|0.01752858
08:35:56|0.01752858
08:35:57|0.01752858
08:35:58|0.01752858
08:35:59|0.01752858
08:36:00|0.01752858
08:36:01|0.01752858
08:36:02|0.01753073
08:36:03|0.01753073
08:36:05|0.01753073
08:36:06|0.01753073
08:36:07|0.01753073
08:36:08|0.01753073
08:36:09|0.01753073
08:36:10|0.01753073
08:36:11|0.01753073
08:36:12|0.01753073
08:36:13|0.01753073
08:36:14|0.01753406
08:36:15|0.01754109
08:36:16|0.01754109
08:36:17|0.017531
08:36:18|0.017531
08:36:19|0.017531
08:36:20|0.017531
08:36:21|0.017531
08:36:22|0.017531
08:36:23|0.017531
08:36:24|0.017531
08:36:25|0.01752424
08:36:26|0.01752424
08:36:27|0.01752424
08:36:28|0.01752424
08:36:29|0.01752424
08:36:31|0.01752424
08:36:31|0.01752424
08:36:33|0.01752424
08:36:33|0.01752424
08:36:35|0.01752424
08:36:35|0.01752295
08:36:37|0.01754633
08:36:38|0.01754633
08:36:38|0.01754633
08:36:40|0.01754633
08:36:40|0.01753757
08:36:41|0.01753557
08:36:43|0.01753557
08:36:44|0.01753557
08:36:45|0.01753556
08:36:46|0.01753556
08:36:47|0.01753556
08:36:48|0.01753556
08:36:48|0.01753556
08:36:50|0.01753556
08:36:51|0.01753556
08:36:52|0.01753301
08:36:53|0.01753301
08:36:54|0.01752939
08:36:55|0.01751219
08:36:56|0.01751219
08:36:57|0.01751219
08:36:58|0.01751219
08:36:59|0.01751219
08:37:00|0.01751219
08:37:01|0.01750789
08:37:02|0.01749675
08:37:03|0.01749675
08:37:04|0.01749675
08:37:06|0.01749675
08:37:07|0.01749251
08:37:08|0.01749251
08:37:09|0.01750177
08:37:10|0.0175074
08:37:11|0.01750178
08:37:12|0.01750178
08:37:13|0.01750178
08:37:14|0.01750178
08:37:15|0.01750178
08:37:17|0.01750158
08:37:18|0.01750158
08:37:19|0.01750158
08:37:20|0.01750158
08:37:21|0.01750158
08:37:22|0.01750158
08:37:23|0.01750158
08:37:24|0.01751645
08:37:25|0.01751645
08:37:26|0.01751645
08:37:27|0.01751645
08:37:28|0.01751645
08:37:29|0.01751645
08:37:30|0.01755142
08:37:31|0.01755142
08:37:32|0.01755142
08:37:33|0.01755142
08:37:34|0.01755142
08:37:35|0.01755142
08:37:37|0.01755142
08:37:38|0.01755142
08:37:38|0.01755142
08:37:39|0.01755142
08:37:41|0.01755142
08:37:42|0.01755142
08:37:43|0.01755142
08:37:44|0.01755142
08:37:45|0.01755142
08:37:46|0.01755142
08:37:47|0.01755142
08:37:48|0.01755142
08:37:49|0.01755828
08:37:51|0.01755828
08:37:51|0.01755828
08:37:52|0.01755828
08:37:53|0.01755828
08:37:54|0.01758087
08:37:55|0.01758087
08:37:57|0.01758087
08:37:57|0.01758087
08:37:59|0.01758087
08:38:00|0.01758087
08:38:00|0.01758087
08:38:01|0.01758087
08:38:02|0.01758087
08:38:04|0.01758087
08:38:04|0.01758854
08:38:05|0.01759205
08:38:07|0.01759205
08:38:07|0.01759205
08:38:08|0.01759379
08:38:10|0.01759379
08:38:11|0.01759379
08:38:12|0.01758703
08:38:13|0.01758703
08:38:13|0.01758703
08:38:16|0.01758703
08:38:16|0.01758703
08:38:18|0.01758703
08:38:19|0.01758703
08:38:21|0.01758433
08:38:21|0.01758433
08:38:23|0.01758433
08:38:23|0.01758433
08:38:24|0.01758433
08:38:26|0.01758433
08:38:26|0.01758433
08:38:27|0.01759733
08:38:29|0.01759599
08:38:30|0.01759599
08:38:31|0.01759599
08:38:32|0.01759296
08:38:33|0.01758472
08:38:34|0.01758472
08:38:35|0.01758472
08:38:36|0.01758472
08:38:37|0.01758472
08:38:38|0.01758472
08:38:39|0.01758472
08:38:40|0.01758472
08:38:41|0.01758472
08:38:42|0.01758472
08:38:44|0.01758472
08:38:44|0.01758472
08:38:45|0.01758472
08:38:46|0.01758472
08:38:48|0.01758472
08:38:48|0.01758472
08:38:49|0.01758472
08:38:50|0.01758472
08:38:51|0.01758472
08:38:53|0.01758472
08:38:54|0.01759485
08:38:54|0.01759485
08:38:55|0.01759485
08:38:56|0.01759485
08:38:58|0.01759485
08:38:59|0.01759485
08:39:00|0.01759485
08:39:01|0.01759083
08:39:02|0.01759
08:39:03|0.01759
08:39:04|0.01759
08:39:06|0.01759
08:39:07|0.01759
08:39:08|0.01759
08:39:09|0.01759
08:39:10|0.01761
08:39:11|0.01761
08:39:12|0.01761
08:39:13|0.01761
08:39:14|0.01761
08:39:15|0.01761
08:39:16|0.01761
08:39:17|0.01761
08:39:18|0.01761
08:39:19|0.01761
08:39:20|0.01761
08:39:21|0.01759509
08:39:22|0.01759509
08:39:23|0.01759509
08:39:24|0.01759509
08:39:26|0.01759509
08:39:26|0.01759509
08:39:28|0.01759509
08:39:29|0.01759509
08:39:30|0.01759509
08:39:31|0.01759509
08:39:32|0.01759509
08:39:33|0.01759982
08:39:34|0.01759982
08:39:35|0.01759982
08:39:36|0.01759982
08:39:37|0.01759982
08:39:38|0.01759982
08:39:39|0.01759982
08:39:41|0.01759982
08:39:41|0.01759982
08:39:42|0.01759982
08:39:44|0.01759982
08:39:44|0.01759994
08:39:45|0.01759994
08:39:46|0.01759994
08:39:48|0.01759994
08:39:48|0.01759994
08:39:50|0.01759994
08:39:51|0.01760255
08:39:51|0.0176058
08:39:52|0.0176058
08:39:53|0.0176058
08:39:54|0.0176058
08:39:55|0.01761421
08:39:56|0.01762336
08:39:57|0.01762336
08:39:58|0.01762336
08:39:59|0.01760987
08:40:00|0.0176056
08:40:02|0.01759343
08:40:03|0.0175907
08:40:03|0.0175907
08:40:04|0.0175907
08:40:05|0.0175907
08:40:06|0.01758421
08:40:07|0.01758421
08:40:09|0.01758421
08:40:10|0.01758872
08:40:11|0.01756183
08:40:12|0.01756183
08:40:13|0.01757506
08:40:14|0.01757506
08:40:15|0.01757506
08:40:16|0.01757506
08:40:17|0.01756302
08:40:18|0.01757206
08:40:19|0.01757206
08:40:20|0.01757512
08:40:22|0.01757512
08:40:22|0.01757512
08:40:23|0.01757512
08:40:24|0.01757512
08:40:25|0.0175866
08:40:27|0.0175866
08:40:27|0.0175866
08:40:29|0.01757584
08:40:29|0.01756533
08:40:30|0.01756533
08:40:32|0.01756533
08:40:32|0.01756533
08:40:33|0.01756533
08:40:34|0.01756533
08:40:35|0.01756533
08:40:37|0.01756533
08:40:37|0.01756533
08:40:38|0.01756533
08:40:39|0.01756533
08:40:40|0.01756182
08:40:42|0.01756182
08:40:42|0.01756182
08:40:44|0.01756182
08:40:45|0.01756182
08:40:46|0.01756182
08:40:46|0.01756182
08:40:48|0.01756182
08:40:48|0.01756182
08:40:50|0.01756182
08:40:51|0.01756182
08:40:52|0.01756182
08:40:53|0.01756182
08:40:54|0.01756182
08:40:54|0.01756182
08:40:56|0.01756182
08:40:57|0.01756182
08:40:58|0.01756182
08:40:59|0.01756182
08:41:00|0.01756182
08:41:01|0.01757252
08:41:02|0.01757252
08:41:03|0.01757252
08:41:04|0.01757252
08:41:04|0.01757252
08:41:06|0.01756883
08:41:06|0.01756883
08:41:07|0.01756883
08:41:10|0.01756883
08:41:11|0.01756883
08:41:11|0.01756883
08:41:14|0.01756883
08:41:15|0.01756054
08:41:16|0.01755658
08:41:18|0.01755658
08:41:19|0.01756526
08:41:20|0.01757127
08:41:20|0.01757127
08:41:22|0.01757127
08:41:22|0.01757127
08:41:24|0.01757127
08:41:24|0.01757127
08:41:25|0.01757127
08:41:26|0.01757044
08:41:28|0.01757044
08:41:29|0.01757044
08:41:30|0.01754675
08:41:31|0.01754675
08:41:32|0.01754675
08:41:33|0.01754609
08:41:34|0.01754609
08:41:35|0.01754609
08:41:36|0.01756349
08:41:37|0.01756349
08:41:38|0.01756349
08:41:39|0.01756349
08:41:41|0.01756349
08:41:41|0.01757126
08:41:42|0.01757895
08:41:44|0.01757895
08:41:44|0.01757895
08:41:46|0.01757895
08:41:47|0.01756124
08:41:47|0.01756124
08:41:48|0.01756124
08:41:49|0.01756124
08:41:50|0.01756124
08:41:51|0.01756124
08:41:52|0.01756124
08:41:53|0.01756124
08:41:55|0.01756124
08:41:55|0.01756124
08:41:57|0.01756124
08:41:57|0.01756124
08:41:58|0.01756124
08:41:59|0.01756124
08:42:00|0.01754831
08:42:01|0.01754831
08:42:02|0.01754831
08:42:03|0.01754831
08:42:04|0.01756021
08:42:05|0.01756021
08:42:07|0.01755148
08:42:08|0.01755148
08:42:08|0.01755148
08:42:10|0.01755148
08:42:12|0.01755148
08:42:14|0.01754484
08:42:14|0.01754484
08:42:16|0.01754484
08:42:17|0.01753403
08:42:18|0.01753403
08:42:19|0.01753403
08:42:19|0.01753403
08:42:21|0.01753403
08:42:22|0.01754453
08:42:22|0.01754453
08:42:25|0.01754453
08:42:25|0.01754453
08:42:27|0.01754453
08:42:28|0.01754453
08:42:28|0.01754453
08:42:30|0.01754776
08:42:30|0.01756124
08:42:32|0.01756124
08:42:32|0.01756124
08:42:34|0.01756124
08:42:35|0.01756124
08:42:36|0.01756124
08:42:36|0.01755415
08:42:38|0.01755415
08:42:39|0.01755415
08:42:41|0.01755415
08:42:42|0.01756161
08:42:43|0.01756161
08:42:44|0.01756161
08:42:44|0.01756438
08:42:48|0.01756438
08:42:49|0.01756438
08:42:50|0.01756438
08:42:51|0.01756438
08:42:52|0.01756438
08:42:53|0.01756438
08:42:54|0.01756438
08:42:55|0.01756438
08:42:56|0.01756438
08:42:57|0.01756438
08:42:58|0.01756438
08:42:59|0.01756438
08:43:00|0.01755485
08:43:01|0.01755485
08:43:02|0.01756333
08:43:03|0.01756333
08:43:04|0.01756333
08:43:05|0.01756333
08:43:06|0.01756333
08:43:07|0.01756333
08:43:08|0.01756333
08:43:09|0.01756333
08:43:10|0.01756333
08:43:11|0.01756333
08:43:13|0.01756333
08:43:14|0.01757363
08:43:15|0.0175602
08:43:16|0.0175602
08:43:17|0.01756627
08:43:18|0.01756953
08:43:19|0.01757796
08:43:21|0.01757796
08:43:22|0.01757796
08:43:24|0.01757796
08:43:25|0.01757796
08:43:26|0.01757796
08:43:26|0.01756756
08:43:27|0.01756756
08:43:28|0.01756756
08:43:29|0.01756756
08:43:30|0.01756756
08:43:32|0.01756756
08:43:32|0.01755657
08:43:34|0.01755657
08:43:35|0.01755657
08:43:35|0.01755657
08:43:36|0.01756257
08:43:38|0.01755017
08:43:38|0.01755017
08:43:40|0.01754437
08:43:40|0.01754197
08:43:42|0.01753916
08:43:43|0.01753916
08:43:44|0.01753916
08:43:45|0.01754531
08:43:46|0.01754531
08:43:47|0.01754531
08:43:48|0.01754531
08:43:49|0.01754531
08:43:50|0.01754531
08:43:51|0.01754531
08:43:52|0.01754531
08:43:53|0.01754531
08:43:54|0.01754531
08:43:55|0.01755202
08:43:56|0.01755202
08:43:57|0.01755202
08:43:58|0.01754628
08:43:59|0.01754449
08:44:00|0.01754449
08:44:01|0.01754449
08:44:02|0.01754449
08:44:03|0.01754449
08:44:04|0.01754449
08:44:05|0.01754449
08:44:06|0.01753283
08:44:07|0.01752196
08:44:08|0.01752196
08:44:09|0.01752196
08:44:10|0.01752196
08:44:11|0.01752196
08:44:12|0.01752196
08:44:14|0.01752196
08:44:15|0.01752196
08:44:16|0.01752196
08:44:18|0.01752196
08:44:19|0.01752196
08:44:20|0.01752196
08:44:21|0.01751282
08:44:22|0.01751282
08:44:23|0.01751282
08:44:24|0.01751282
08:44:24|0.01751282
08:44:26|0.01751446
08:44:26|0.01751446
08:44:28|0.01750853
08:44:29|0.01750853
08:44:31|0.01750853
08:44:32|0.01749358
08:44:33|0.01749994
08:44:33|0.01749994
08:44:34|0.01749994
08:44:35|0.01749994
08:44:36|0.01749994
08:44:38|0.01749994
08:44:39|0.01749994
08:44:40|0.01749536
08:44:41|0.01749536
08:44:42|0.01749465
08:44:43|0.01750218
08:44:44|0.01750218
08:44:45|0.01750218
08:44:46|0.01750218
08:44:47|0.01750218
08:44:48|0.01750218
08:44:49|0.01750218
08:44:50|0.01750218
08:44:51|0.01750218
08:44:52|0.01750218
08:44:53|0.01750218
08:44:54|0.01750218
08:44:55|0.01750218
08:44:56|0.01750218
08:44:57|0.01750218
08:44:58|0.01750218
08:44:59|0.01750218
08:45:00|0.01750218
08:45:02|0.0174996
08:45:02|0.0174996
08:45:03|0.01749183
08:45:04|0.01749183
08:45:05|0.01749183
08:45:07|0.01749183
08:45:07|0.01748268
08:45:08|0.01748794
08:45:09|0.01748794
08:45:10|0.01747174
08:45:11|0.01747174
08:45:13|0.01746927
08:45:14|0.01746927
08:45:15|0.01746927
08:45:15|0.01747037
08:45:17|0.01747037
08:45:18|0.01747037
08:45:19|0.01747037
08:45:21|0.01747413
08:45:21|0.01747411
08:45:22|0.01747411
08:45:24|0.01747411
08:45:25|0.01747411
08:45:25|0.01745944
08:45:27|0.01745944
08:45:27|0.01746532
08:45:29|0.01746532
08:45:30|0.01746532
08:45:31|0.01746532
08:45:32|0.01746532
08:45:33|0.01746532
08:45:33|0.01746532
08:45:35|0.01746532
08:45:35|0.01745683
08:45:37|0.01745378
08:45:38|0.01745378
08:45:38|0.01745378
08:45:40|0.01745377
08:45:40|0.01745377
08:45:42|0.01745377
08:45:43|0.01745377
08:45:44|0.01745377
08:45:45|0.01745377
08:45:46|0.01745377
08:45:47|0.01744808
08:45:48|0.01745
08:45:49|0.01745
08:45:50|0.01745
08:45:51|0.01745
08:45:52|0.01745
08:45:53|0.01745
08:45:54|0.01745
08:45:55|0.01745
08:45:56|0.01745
08:45:57|0.01745
08:45:58|0.01745
08:45:59|0.01745
08:46:00|0.01745
08:46:01|0.01745
08:46:02|0.01745
08:46:03|0.01745
08:46:04|0.01745
08:46:05|0.01744623
08:46:06|0.01744623
08:46:07|0.01744623
08:46:08|0.01744623
08:46:09|0.01745464
08:46:10|0.01745464
08:46:11|0.01745464
08:46:12|0.01745464
08:46:14|0.01746703
08:46:14|0.01746703
08:46:16|0.01746703
08:46:17|0.01746703
08:46:18|0.01746703
08:46:19|0.01746703
08:46:21|0.01746703
08:46:22|0.01746703
08:46:23|0.01746141
08:46:24|0.01746141
08:46:25|0.01746141
08:46:26|0.01746141
08:46:27|0.01743943
08:46:28|0.01743943
08:46:29|0.01743424
08:46:30|0.01743424
08:46:32|0.01743424
08:46:32|0.01743424
08:46:34|0.01743424
08:46:35|0.01743865
08:46:36|0.01744588
08:46:37|0.01744588
08:46:37|0.01745124
08:46:39|0.01745124
08:46:40|0.01745124
08:46:41|0.01745124
08:46:42|0.01745124
08:46:43|0.01745124
08:46:45|0.01744949
08:46:45|0.01744949
08:46:46|0.01744949
08:46:47|0.01744949
08:46:49|0.01745067
08:46:50|0.01745067
08:46:50|0.01744636
08:46:52|0.01744636
08:46:53|0.01744636
08:46:53|0.01744636
08:46:54|0.01744636
08:46:55|0.01744636
08:46:56|0.01744636
08:46:57|0.01744636
08:46:58|0.01744636
08:47:00|0.01744636
08:47:00|0.01744636
08:47:01|0.01744636
08:47:02|0.01742889
08:47:03|0.01742889
08:47:04|0.01742889
08:47:05|0.01742889
08:47:07|0.01740608
08:47:08|0.01741233
08:47:08|0.01741383
08:47:09|0.01741383
08:47:10|0.01741383
08:47:11|0.01740184
08:47:12|0.01740184
08:47:13|0.01742068
08:47:15|0.01742068
08:47:15|0.01742021
08:47:16|0.01742716
08:47:19|0.01742716
08:47:20|0.01742716
08:47:20|0.01742889
08:47:21|0.01742889
08:47:23|0.01742889
08:47:24|0.01742889
08:47:24|0.01742889
08:47:25|0.01742889
08:47:26|0.01742889
08:47:27|0.01742889
08:47:28|0.01742889
08:47:30|0.01742889
08:47:30|0.01742889
08:47:32|0.01742889
08:47:33|0.01742889
08:47:34|0.01742889
08:47:35|0.01744643
08:47:36|0.01744643
08:47:37|0.01744643
08:47:38|0.01744643
08:47:39|0.01744643
08:47:41|0.01744931
08:47:41|0.01744931
08:47:42|0.01744931
08:47:44|0.01745025
08:47:44|0.01745025
08:47:45|0.01745025
08:47:47|0.01745025
08:47:47|0.01745025
08:47:49|0.01743466
08:47:49|0.01743466
08:47:51|0.01743466
08:47:52|0.01743466
08:47:52|0.01742942
08:47:54|0.01742942
08:47:55|0.01742071
08:47:55|0.01742071
08:47:56|0.01742938
08:47:58|0.01742938
08:47:58|0.01742938
08:48:00|0.01742938
08:48:00|0.01742938
08:48:01|0.01742938
08:48:04|0.01742938
08:48:04|0.01742938
08:48:05|0.01742938
08:48:06|0.0174485
08:48:07|0.0174485
08:48:09|0.0174485
08:48:09|0.0174485
08:48:10|0.0174485
08:48:11|0.0174485
08:48:12|0.0174485
08:48:13|0.0174485
08:48:15|0.0174485
08:48:16|0.0174485
08:48:17|0.0174485
08:48:19|0.0174485
08:48:20|0.0174485
08:48:21|0.0174485
08:48:22|0.0174485
08:48:23|0.0174485
08:48:24|0.0174485
08:48:25|0.0174485
08:48:26|0.0174485
08:48:27|0.0174485
08:48:28|0.0174485
08:48:29|0.0174485
08:48:30|0.0174485
08:48:31|0.01744848
08:48:32|0.01744848
08:48:33|0.01744848
08:48:35|0.0174485
08:48:35|0.0174485
08:48:36|0.0174485
08:48:37|0.0174485
08:48:39|0.0174485
08:48:39|0.0174485
08:48:41|0.0174405
08:48:41|0.01744943
08:48:43|0.01744943
08:48:43|0.01744943
08:48:44|0.01744943
08:48:45|0.01744943
08:48:46|0.01744943
08:48:47|0.01742376
08:48:48|0.01742368
08:48:49|0.01742174
08:48:50|0.01742174
08:48:52|0.01741028
08:48:53|0.01741028
08:48:53|0.01741028
08:48:54|0.01741028
08:48:55|0.01741028
08:48:57|0.01741028
08:48:57|0.01741028
08:48:59|0.01741028
08:48:59|0.01741028
08:49:00|0.01741028
08:49:01|0.0174159
08:49:03|0.0174159
08:49:04|0.0174159
08:49:04|0.0174159
08:49:05|0.01738064
08:49:07|0.01738064
08:49:08|0.01738064
08:49:08|0.01738064
08:49:11|0.01738064
08:49:11|0.01738064
08:49:12|0.0174
08:49:13|0.0174
08:49:14|0.0174
08:49:15|0.0174
08:49:17|0.0174
08:49:18|0.0174
08:49:19|0.0174
08:49:20|0.01737972
08:49:21|0.01738562
08:49:22|0.01738897
08:49:24|0.01738897
08:49:25|0.0173943
08:49:26|0.01738897
08:49:27|0.01738897
08:49:27|0.01738897
08:49:29|0.01738897
08:49:30|0.01738897
08:49:31|0.01738897
08:49:32|0.01738897
08:49:33|0.01738897
08:49:33|0.01738897
08:49:34|0.01739867
08:49:36|0.01739867
08:49:37|0.01739867
08:49:37|0.01739867
08:49:38|0.01739867
08:49:40|0.01739649
08:49:41|0.01739649
08:49:41|0.01739649
08:49:43|0.01739649
08:49:44|0.01739649
08:49:45|0.01739649
08:49:46|0.01739649
08:49:47|0.01739649
08:49:48|0.01738683
08:49:49|0.01739417
08:49:50|0.01739417
08:49:51|0.01739417
08:49:52|0.01739417
08:49:53|0.01739417
08:49:53|0.01739417
08:49:55|0.01739303
08:49:56|0.01739303
08:49:57|0.01739303
08:49:58|0.01739303
08:49:58|0.01739303
08:50:00|0.01739303
08:50:01|0.01739303
08:50:02|0.01739303
08:50:03|0.01739303
08:50:04|0.01735907
08:50:05|0.01737951
08:50:06|0.01737951
08:50:07|0.01737951
08:50:08|0.01737618
08:50:09|0.01737618
08:50:10|0.01737618
08:50:11|0.01737618
08:50:12|0.01737381
08:50:13|0.01738858
08:50:14|0.01738858
08:50:15|0.01738858
08:50:16|0.01738858
08:50:17|0.01738858
08:50:19|0.01738858
08:50:20|0.01736134
08:50:21|0.01736134
08:50:22|0.01736134
08:50:24|0.01736134
08:50:25|0.01736134
08:50:26|0.01736134
08:50:27|0.01736134
08:50:28|0.01736134
08:50:29|0.01736134
08:50:30|0.01735907
08:50:31|0.01735907
08:50:32|0.01735907
08:50:33|0.01735907
08:50:35|0.01735002
08:50:36|0.01735
08:50:36|0.01735
08:50:37|0.01735
08:50:39|0.01735
08:50:39|0.01735
08:50:40|0.01737149
08:50:41|0.01737149
08:50:43|0.01738417
08:50:43|0.01738424
08:50:44|0.01738424
08:50:46|0.01738424
08:50:46|0.01738424
08:50:47|0.01738424
08:50:48|0.01738072
08:50:49|0.01738072
08:50:51|0.01738072
08:50:51|0.01738072
08:50:52|0.01738072
08:50:53|0.01735695
08:50:55|0.01735695
08:50:55|0.01735695
08:50:56|0.01735695
08:50:57|0.01735695
08:50:58|0.01736958
08:50:59|0.01735614
08:51:00|0.01735614
08:51:02|0.01735614
08:51:03|0.01735614
08:51:03|0.01735614
08:51:04|0.01737977
08:51:05|0.01737977
08:51:07|0.01737977
08:51:08|0.01737112
08:51:09|0.01738136
08:51:10|0.01736563
08:51:11|0.0173613
08:51:12|0.0173613
08:51:13|0.01735309
08:51:14|0.01735309
08:51:15|0.01735
08:51:16|0.01735
08:51:17|0.01735
08:51:18|0.01735
08:51:20|0.01734967
08:51:20|0.01734967
08:51:22|0.01734967
08:51:23|0.01734967
08:51:24|0.01734967
08:51:25|0.01735923
08:51:26|0.01735924
08:51:28|0.01735924
08:51:28|0.01735924
08:51:29|0.01736433
08:51:30|0.01736433
08:51:31|0.01736433
08:51:32|0.01736433
08:51:34|0.0173667
08:51:34|0.0173667
08:51:36|0.0173667
08:51:37|0.01737357
08:51:38|0.01737357
08:51:39|0.01737357
08:51:40|0.01737357
08:51:41|0.01735856
08:51:42|0.01735856
08:51:43|0.01735856
08:51:44|0.01735856
08:51:45|0.01735856
08:51:46|0.01734674
08:51:47|0.01734674
08:51:48|0.01734674
08:51:49|0.01734674
08:51:50|0.0173494
08:51:51|0.0173494
08:51:52|0.01735646
08:51:54|0.01735646
08:51:54|0.01735646
08:51:56|0.01735646
08:51:57|0.01735646
08:51:57|0.01735646
08:51:58|0.01735646
08:52:00|0.01735646
08:52:00|0.01735646
08:52:01|0.01735646
08:52:02|0.01735646
08:52:03|0.01733274
08:52:04|0.01733274
08:52:05|0.01733274
08:52:06|0.01735059
08:52:08|0.01735234
08:52:08|0.01732556
08:52:09|0.01732556
08:52:11|0.01732556
08:52:12|0.01732556
08:52:12|0.01732556
08:52:13|0.01732457
08:52:15|0.01731594
08:52:15|0.01731594
08:52:17|0.01731594
08:52:17|0.01731594
08:52:19|0.01734398
08:52:19|0.01734398
08:52:21|0.01734398
08:52:22|0.01733667
08:52:23|0.01733667
08:52:24|0.01733667
08:52:25|0.01731574
08:52:26|0.01731574
08:52:28|0.01731574
08:52:28|0.0173302
08:52:30|0.0173302
08:52:30|0.01731901
08:52:32|0.01731901
08:52:33|0.01731901
08:52:34|0.01732838
08:52:34|0.01732838
08:52:36|0.01733704
08:52:38|0.01733704
08:52:38|0.01733497
08:52:40|0.01733497
08:52:41|0.01733857
08:52:42|0.01733149
08:52:42|0.01733149
08:52:43|0.01733149
08:52:44|0.01732864
08:52:46|0.01734267
08:52:46|0.01734267
08:52:48|0.01734267
08:52:49|0.0173442
08:52:49|0.0173442
08:52:51|0.0173442
08:52:51|0.0173442
08:52:52|0.0173442
08:52:54|0.0173442
08:52:55|0.01733077
08:52:55|0.01733077
08:52:57|0.01733077
08:52:58|0.01733077
08:52:58|0.01733077
08:53:00|0.01733077
08:53:00|0.01733077
08:53:02|0.01733077
08:53:03|0.01733077
08:53:04|0.01733077
08:53:05|0.01732631
08:53:05|0.01732631
08:53:07|0.01733775
08:53:07|0.01734236
08:53:09|0.01734236
08:53:10|0.01734236
08:53:10|0.01733845
08:53:11|0.01733845
08:53:12|0.01733077
08:53:13|0.01733077
08:53:15|0.01733077
08:53:16|0.01733077
08:53:17|0.01733077
08:53:18|0.01733077
08:53:20|0.01733077
08:53:20|0.01733077
08:53:22|0.01734452
08:53:23|0.01734452
08:53:24|0.01734452
08:53:26|0.01734452
08:53:27|0.01734452
08:53:28|0.01734452
08:53:29|0.01734452
08:53:31|0.01734452
08:53:31|0.01734452
08:53:32|0.01734452
08:53:34|0.0173493
08:53:35|0.01735998
08:53:36|0.01736
08:53:37|0.01736
08:53:38|0.01736
08:53:40|0.01736
08:53:40|0.01736
08:53:42|0.01736
08:53:42|0.01736998
08:53:43|0.01737
08:53:44|0.01737
08:53:46|0.01737
08:53:46|0.01737
08:53:47|0.01737
08:53:49|0.01737
08:53:49|0.01737
08:53:51|0.01737
08:53:52|0.01737
08:53:53|0.01737
08:53:53|0.01737
08:53:55|0.01737
08:53:55|0.01737
08:53:57|0.01737
08:53:57|0.01737
08:53:59|0.01737
08:53:59|0.01737
08:54:00|0.01737
08:54:02|0.01736948
08:54:03|0.01736948
08:54:03|0.01735916
08:54:05|0.01736691
08:54:05|0.01736691
08:54:06|0.01736691
08:54:08|0.01736691
08:54:10|0.01736691
08:54:10|0.01736691
08:54:11|0.01736691
08:54:12|0.01736691
08:54:14|0.01736691
08:54:14|0.01736691
08:54:16|0.01736691
08:54:17|0.01736691
08:54:17|0.01736691
08:54:19|0.01736691
08:54:20|0.01736691
08:54:20|0.01736691
08:54:22|0.01736691
08:54:23|0.01736691
08:54:25|0.01736691
08:54:26|0.01736643
08:54:26|0.01736643
08:54:28|0.01736643
08:54:29|0.01736643
08:54:30|0.01736643
08:54:31|0.01736643
08:54:32|0.01736643
08:54:33|0.01736643
08:54:34|0.01736643
08:54:35|0.01736643
08:54:36|0.01736643
08:54:37|0.01736643
08:54:38|0.01736643
08:54:39|0.01736643
08:54:40|0.01736643
08:54:42|0.01736643
08:54:43|0.01736643
08:54:43|0.01736643
08:54:44|0.01736643
08:54:45|0.01736643
08:54:47|0.01736643
08:54:47|0.01736643
08:54:48|0.01736643
08:54:49|0.01736643
08:54:50|0.01736643
08:54:51|0.01736643
08:54:52|0.01736643
08:54:54|0.01736643
08:54:54|0.01736643
08:54:55|0.01736643
08:54:56|0.01736643
08:54:58|0.01736643
08:54:59|0.01736643
08:54:59|0.01736643
08:55:00|0.01736643
08:55:01|0.01736643
08:55:03|0.01736643
08:55:04|0.01736643
08:55:05|0.01736478
08:55:06|0.01736921
08:55:07|0.01736921
08:55:07|0.01735453
08:55:09|0.01735453
08:55:10|0.01735453
08:55:10|0.01735453
08:55:12|0.01735278
08:55:12|0.01735278
08:55:13|0.01735278
08:55:14|0.01735278
08:55:16|0.01735278
08:55:17|0.0173493
08:55:18|0.01735562
08:55:18|0.01735562
08:55:20|0.01735562
08:55:21|0.01735562
08:55:22|0.01735562
08:55:22|0.01735562
08:55:24|0.01735549
08:55:25|0.01735549
08:55:26|0.01735549
08:55:27|0.01735549
08:55:28|0.01735549
08:55:29|0.01735549
08:55:30|0.01735549
08:55:31|0.01735549
08:55:32|0.01735549
08:55:33|0.01735549
08:55:34|0.01735549
08:55:35|0.01736026
08:55:36|0.01736026
08:55:37|0.01736026
08:55:38|0.01736026
08:55:39|0.01736568
08:55:40|0.01736568
08:55:41|0.01736568
08:55:42|0.01737128
08:55:43|0.01737128
08:55:44|0.01737128
08:55:45|0.01737128
08:55:46|0.01737128
08:55:47|0.01737128
08:55:48|0.01737128
08:55:49|0.01737128
08:55:50|0.01737999
08:55:51|0.01737999
08:55:52|0.01737999
08:55:53|0.01737999
08:55:54|0.01737999
08:55:55|0.01737999
08:55:56|0.01737999
08:55:58|0.01737999
08:55:58|0.01738999
08:55:59|0.01739
08:56:00|0.0174
08:56:01|0.0174
08:56:02|0.0174
08:56:03|0.0174
08:56:04|0.01740929
08:56:06|0.01740929
08:56:06|0.01740929
08:56:07|0.01740243
08:56:08|0.01740243
08:56:09|0.01739895
08:56:10|0.01741528
08:56:11|0.01741528
08:56:13|0.01741528
08:56:13|0.01741528
08:56:14|0.01741528
08:56:15|0.01741528
08:56:16|0.01741528
08:56:17|0.01741062
08:56:18|0.01741688
08:56:20|0.01741554
08:56:20|0.01741062
08:56:21|0.01741062
08:56:22|0.01742149
08:56:24|0.01742149
08:56:25|0.01741352
08:56:27|0.01741352
08:56:28|0.01742295
08:56:28|0.01742295
08:56:30|0.01742295
08:56:30|0.01742295
08:56:33|0.01742782
08:56:33|0.0174155
08:56:34|0.0174155
08:56:35|0.0174155
08:56:37|0.0174155
08:56:37|0.0174155
08:56:39|0.0174155
08:56:39|0.0174155
08:56:41|0.0174155
08:56:42|0.0174155
08:56:43|0.0174155
08:56:44|0.0174155
08:56:45|0.0174155
08:56:46|0.0174155
08:56:47|0.01741934
08:56:48|0.01741934
08:56:49|0.01741934
08:56:50|0.01741934
08:56:52|0.01741934
08:56:53|0.01741934
08:56:54|0.01741934
08:56:55|0.01741934
08:56:55|0.01741934
08:56:57|0.01741934
08:56:57|0.01741934
08:56:59|0.01741934
08:57:00|0.01742286
08:57:01|0.01742286
08:57:03|0.01742286
08:57:04|0.01742523
08:57:04|0.01742286
08:57:06|0.01742789
08:57:07|0.01742978
08:57:07|0.01742978
08:57:08|0.01742978
08:57:10|0.01742978
08:57:10|0.01742978
08:57:11|0.01742978
08:57:12|0.01742978
08:57:14|0.01742978
08:57:15|0.01743549
08:57:16|0.01743549
08:57:17|0.01743549
08:57:18|0.01743549
08:57:19|0.01743549
08:57:20|0.01743549
08:57:21|0.01743549
08:57:22|0.01743549
08:57:23|0.01743549
08:57:24|0.01743549
08:57:25|0.01743549
08:57:27|0.01740638
08:57:27|0.01740638
08:57:29|0.01740638
08:57:30|0.01740638
08:57:31|0.01740638
08:57:32|0.01740638
08:57:33|0.01740638
08:57:34|0.01740638
08:57:36|0.01740638
08:57:37|0.01739989
08:57:38|0.01739989
08:57:40|0.01739989
08:57:40|0.01739989
08:57:42|0.01739989
08:57:42|0.01739989
08:57:43|0.01739989
08:57:45|0.01739989
08:57:46|0.01739989
08:57:46|0.01739989
08:57:47|0.01739989
08:57:48|0.01739989
08:57:50|0.01739989
08:57:51|0.01739989
08:57:52|0.01739989
08:57:53|0.01739989
08:57:54|0.01739989
08:57:55|0.01739989
08:57:56|0.01740775
08:57:57|0.01741196
08:57:58|0.01741196
08:57:59|0.01741196
08:58:00|0.01741196
08:58:01|0.01741196
08:58:02|0.01741196
08:58:03|0.01741196
08:58:04|0.01740595
08:58:05|0.01740595
08:58:06|0.01740595
08:58:07|0.01740595
08:58:08|0.01740595
08:58:10|0.01740595
08:58:10|0.01740595
08:58:12|0.01740595
08:58:13|0.01740595
08:58:14|0.01740595
08:58:14|0.01740595
08:58:15|0.01740595
08:58:17|0.01740595
08:58:18|0.01740595
08:58:19|0.01739016
08:58:20|0.01739016
08:58:20|0.01740849
08:58:22|0.01740849
08:58:23|0.01740717
08:58:24|0.01740717
08:58:25|0.01739697
08:58:26|0.01739697
08:58:27|0.01739697
08:58:27|0.01739697
08:58:29|0.01739697
08:58:29|0.01739697
08:58:32|0.01740225
08:58:32|0.01741394
08:58:34|0.01741394
08:58:35|0.01741394
08:58:35|0.01741862
08:58:37|0.01741862
08:58:38|0.01741911
08:58:39|0.01742376
08:58:40|0.01742376
08:58:41|0.01742376
08:58:41|0.01742376
08:58:43|0.01742376
08:58:43|0.01742376
08:58:45|0.01742376
08:58:46|0.0174472
08:58:47|0.01745322
08:58:47|0.01745322
08:58:48|0.01745322
08:58:50|0.01745322
08:58:51|0.01745322
08:58:52|0.01745322
08:58:53|0.01745322
08:58:54|0.01745322
08:58:55|0.01745322
08:58:56|0.01745322
08:58:57|0.01745322
08:58:58|0.01745322
08:58:59|0.01745322
08:59:00|0.01745322
08:59:01|0.01745322
08:59:02|0.01745322
08:59:03|0.01745322
08:59:04|0.01745857
08:59:05|0.01745857
08:59:06|0.01745857
08:59:07|0.01745857
08:59:08|0.01745857
08:59:09|0.01745857
08:59:10|0.01745857
08:59:11|0.01745857
08:59:12|0.01745857
08:59:13|0.01745857
08:59:14|0.01744962
08:59:15|0.01744962
08:59:16|0.01744962
08:59:17|0.01744962
08:59:18|0.01744962
08:59:19|0.01744962
08:59:20|0.01744962
08:59:21|0.01744962
08:59:22|0.01744962
08:59:23|0.01744962
08:59:24|0.01744962
08:59:25|0.01744962
08:59:26|0.01744962
08:59:27|0.01744962
08:59:29|0.01744243
08:59:29|0.01745236
08:59:30|0.01745236
08:59:32|0.01745236
08:59:32|0.01745236
08:59:34|0.01745236
08:59:35|0.01745236
08:59:37|0.01744
08:59:38|0.01744
08:59:38|0.01744
08:59:39|0.01744
08:59:40|0.01744
08:59:41|0.01744
08:59:43|0.01744
08:59:43|0.01744
08:59:44|0.01744
08:59:45|0.01744
08:59:47|0.01744
08:59:47|0.01744
08:59:49|0.01744
08:59:49|0.01744
08:59:51|0.01744
08:59:51|0.01744
08:59:53|0.01744
08:59:53|0.01744918
08:59:55|0.01744918
08:59:56|0.01744918
08:59:57|0.01744918
08:59:58|0.01745055
08:59:58|0.01745055
09:00:00|0.01745055
09:00:01|0.01743395
09:00:02|0.01744056
09:00:03|0.01744056
09:00:06|0.01744056
09:00:06|0.01744056
09:00:08|0.01744056
09:00:08|0.01744229
09:00:09|0.01744229
09:00:10|0.01744229
09:00:11|0.01744229
09:00:12|0.01744229
09:00:14|0.01744229
09:00:15|0.01744639
09:00:16|0.01744639
09:00:17|0.01744639
09:00:17|0.01744639
09:00:19|0.01744639
09:00:19|0.01745066
09:00:20|0.01745671
09:00:22|0.01746438
09:00:22|0.01746438
09:00:24|0.01746438
09:00:25|0.01746115
09:00:26|0.01746115
09:00:27|0.01746038
09:00:28|0.01746038
09:00:29|0.01746038
09:00:31|0.01746038
09:00:32|0.01746038
09:00:33|0.01745465
09:00:34|0.01745465
09:00:35|0.01745465
09:00:37|0.01745465
09:00:38|0.01745465
09:00:39|0.01745465
09:00:40|0.01745465
09:00:41|0.01745886
09:00:42|0.01744394
09:00:43|0.01744394
09:00:44|0.01744394
09:00:45|0.01744394
09:00:46|0.01744394
09:00:46|0.01744394
09:00:48|0.01744394
09:00:49|0.01744394
09:00:50|0.01744394
09:00:51|0.01744394
09:00:52|0.01743015
09:00:53|0.01743015
09:00:55|0.01743015
09:00:56|0.01741453
09:00:56|0.01741453
09:00:58|0.01741453
09:00:58|0.01743008
09:01:00|0.01743008
09:01:01|0.01743643
09:01:01|0.01743643
09:01:02|0.01743643
09:01:03|0.01741465
09:01:05|0.01741465
09:01:06|0.01741465
09:01:07|0.01740999
09:01:07|0.01742003
09:01:09|0.01742003
09:01:10|0.01740761
09:01:11|0.0174188
09:01:11|0.0174188
09:01:13|0.0174188
09:01:14|0.0174188
09:01:14|0.0174188
09:01:16|0.0174188
09:01:17|0.0174188
09:01:17|0.0174188
09:01:19|0.0174188
09:01:20|0.0174188
09:01:20|0.0174188
09:01:21|0.0174188
09:01:23|0.0174188
09:01:23|0.01742487
09:01:25|0.01742487
09:01:25|0.01742487
09:01:27|0.01742487
09:01:27|0.01742487
09:01:29|0.01742487
09:01:30|0.01742487
09:01:31|0.01742487
09:01:31|0.01742487
09:01:33|0.01743533
09:01:34|0.01743533
09:01:34|0.01743533
09:01:35|0.01743533
09:01:36|0.01743533
09:01:37|0.01744
09:01:38|0.01744
09:01:40|0.01744
09:01:41|0.01744
09:01:41|0.01744
09:01:43|0.01744
09:01:44|0.01744
09:01:45|0.01744
09:01:46|0.01744
09:01:47|0.01744
09:01:48|0.01744
09:01:49|0.01744
09:01:50|0.01744
09:01:51|0.01744
09:01:52|0.01744
09:01:53|0.01744
09:01:54|0.01744
09:01:55|0.01744
09:01:56|0.01744394
09:01:57|0.01744394
09:01:58|0.01745
09:01:59|0.01745
09:02:00|0.01745
09:02:01|0.01745
09:02:02|0.01744997
09:02:03|0.01744997
09:02:04|0.01744997
09:02:05|0.01743875
09:02:06|0.01743875
09:02:07|0.01743892
09:02:08|0.01743892
09:02:09|0.01743442
09:02:10|0.01743442
09:02:11|0.01741452
09:02:12|0.01742627
09:02:14|0.01743618
09:02:15|0.01743618
09:02:15|0.01743618
09:02:16|0.01743618
09:02:17|0.01743618
09:02:19|0.01743618
09:02:19|0.01743618
09:02:20|0.01743618
09:02:22|0.01743618
09:02:23|0.01745
09:02:24|0.01745
09:02:25|0.01745
09:02:26|0.01745
09:02:27|0.01745
09:02:28|0.01745
09:02:29|0.01745
09:02:31|0.01745
09:02:32|0.01745
09:02:33|0.01745
09:02:33|0.01745
09:02:35|0.01745597
09:02:36|0.01746
09:02:37|0.01746
09:02:38|0.01746
09:02:39|0.01746
09:02:40|0.01746
09:02:41|0.01746
09:02:42|0.01746
09:02:44|0.01746
09:02:44|0.01746
09:02:45|0.01746
09:02:47|0.01746
09:02:47|0.01747
09:02:48|0.01748
09:02:49|0.01748
09:02:50|0.01748
09:02:52|0.01749508
09:02:53|0.01749508
09:02:53|0.01749508
09:02:55|0.01749508
09:02:55|0.01749508
09:02:56|0.01749508
09:02:57|0.01749508
09:02:59|0.01749508
09:02:59|0.01749508
09:03:00|0.01748201
09:03:02|0.01748201
09:03:02|0.01748201
09:03:03|0.01746998
09:03:04|0.01746503
09:03:05|0.01746503
09:03:06|0.01746503
09:03:08|0.01746881
09:03:09|0.01746881
09:03:09|0.01746881
09:03:11|0.01746881
09:03:11|0.01746881
09:03:13|0.01746881
09:03:13|0.01746881
09:03:15|0.01746881
09:03:16|0.01746881
09:03:16|0.01746881
09:03:17|0.01746
09:03:18|0.01746
09:03:20|0.01745174
09:03:21|0.01745174
09:03:22|0.01744222
09:03:22|0.01744222
09:03:23|0.01744222
09:03:25|0.01744222
09:03:25|0.01744222
09:03:26|0.01744222
09:03:28|0.01744222
09:03:28|0.01744222
09:03:29|0.01743263
09:03:32|0.01743263
09:03:32|0.0174301
09:03:34|0.0174301
09:03:36|0.0174301
09:03:37|0.0174301
09:03:38|0.0174301
09:03:39|0.0174301
09:03:40|0.0174301
09:03:41|0.0174301
09:03:42|0.01743754
09:03:43|0.01743754
09:03:44|0.01743754
09:03:45|0.01743754
09:03:46|0.01743754
09:03:47|0.01743754
09:03:48|0.01743754
09:03:49|0.01743754
09:03:51|0.01743754
09:03:51|0.01743754
09:03:52|0.01743754
09:03:53|0.01743754
09:03:55|0.01743754
09:03:56|0.01743754
09:03:57|0.01743754
09:03:57|0.01743754
09:03:59|0.01743754
09:04:00|0.01743754
09:04:01|0.01743754
09:04:02|0.01743754
09:04:03|0.01743754
09:04:04|0.01743754
09:04:05|0.01743754
09:04:06|0.01743754
09:04:07|0.01743754
09:04:09|0.01746739
09:04:09|0.01746739
09:04:11|0.01746739
09:04:12|0.01746739
09:04:13|0.01746739
09:04:13|0.01746739
09:04:14|0.01746739
09:04:17|0.01746739
09:04:17|0.01746739
09:04:18|0.01746739
09:04:19|0.01746739
09:04:20|0.01746739
09:04:21|0.0174578
09:04:23|0.0174578
09:04:23|0.0174578
09:04:24|0.0174578
09:04:25|0.01745847
09:04:26|0.01745847
09:04:27|0.01745847
09:04:28|0.01746881
09:04:30|0.01746881
09:04:30|0.01746881
09:04:32|0.01746881
09:04:34|0.0174578
09:04:35|0.0174578
09:04:36|0.01745046
09:04:37|0.01745046
09:04:38|0.01744674
09:04:39|0.01744674
09:04:40|0.01744674
09:04:41|0.01744674
09:04:42|0.01744674
09:04:43|0.01744674
09:04:45|0.01744674
09:04:45|0.0174503
09:04:46|0.01745669
09:04:47|0.01745669
09:04:48|0.01745669
09:04:49|0.01745669
09:04:50|0.01745669
09:04:51|0.01744386
09:04:53|0.01744386
09:04:54|0.01744386
09:04:55|0.01744386
09:04:56|0.01744386
09:04:57|0.01744386
09:04:58|0.01744386
09:04:59|0.01744386
09:05:00|0.01744386
09:05:01|0.01744386
09:05:02|0.01743652
09:05:03|0.01743652
09:05:04|0.01743652
09:05:04|0.01743652
09:05:06|0.01743652
09:05:07|0.01743652
09:05:08|0.01743652
09:05:09|0.01743652
09:05:09|0.01742726
09:05:11|0.01742726
09:05:11|0.01742715
09:05:12|0.01742638
09:05:13|0.0173955
09:05:15|0.0173955
09:05:16|0.0173955
09:05:17|0.0173955
09:05:18|0.01739039
09:05:18|0.01739039
09:05:20|0.01739039
09:05:21|0.01738439
09:05:22|0.01738439
09:05:23|0.01738439
09:05:24|0.01738439
09:05:25|0.01738439
09:05:26|0.01738439
09:05:27|0.01738439
09:05:28|0.01738439
09:05:28|0.01738439
09:05:30|0.01738439
09:05:31|0.01738439
09:05:31|0.01738439
09:05:34|0.01739124
09:05:34|0.01739124
09:05:35|0.01739124
09:05:37|0.01739124
09:05:38|0.01739124
09:05:39|0.01739124
09:05:40|0.01739124
09:05:41|0.01738719
09:05:42|0.01738719
09:05:43|0.01738719
09:05:44|0.01738719
09:05:45|0.01738719
09:05:46|0.01738719
09:05:48|0.01738719
09:05:48|0.01738861
09:05:50|0.01738861
09:05:51|0.01738861
09:05:51|0.01738166
09:05:52|0.01738166
09:05:53|0.01738166
09:05:54|0.01738166
09:05:56|0.01738166
09:05:56|0.01739726
09:05:57|0.01739726
09:05:58|0.01739726
09:06:00|0.01739726
09:06:01|0.0173973
09:06:01|0.0173973
09:06:02|0.01740085
09:06:03|0.01740963
09:06:04|0.01741691
09:06:05|0.01740109
09:06:06|0.01740733
09:06:07|0.0174203
09:06:08|0.0174203
09:06:09|0.0174203
09:06:11|0.0174203
09:06:13|0.0174203
09:06:13|0.0174203
09:06:14|0.0174203
09:06:16|0.0174203
09:06:16|0.0174203
09:06:17|0.01742013
09:06:18|0.01742013
09:06:19|0.01741297
09:06:20|0.01741297
09:06:22|0.01742326
09:06:23|0.01743424
09:06:23|0.01743236
09:06:24|0.01743236
09:06:25|0.01743236
09:06:27|0.01743236
09:06:27|0.01743236
09:06:28|0.01743236
09:06:30|0.01743236
09:06:31|0.01743236
09:06:32|0.01743236
09:06:33|0.01743236
09:06:35|0.01743236
09:06:35|0.01743236
09:06:36|0.01743236
09:06:37|0.01743236
09:06:39|0.01743236
09:06:40|0.01743236
09:06:41|0.01745659
09:06:42|0.01745659
09:06:43|0.01745659
09:06:44|0.01745672
09:06:46|0.01745672
09:06:47|0.01745672
09:06:48|0.01745672
09:06:50|0.01745672
09:06:50|0.01744222
09:06:52|0.01744222
09:06:52|0.01744222
09:06:54|0.01744222
09:06:55|0.01744222
09:06:56|0.01744222
09:06:57|0.01744222
09:06:58|0.01744222
09:06:59|0.01744635
09:07:00|0.01744635
09:07:01|0.01744635
09:07:02|0.01744047
09:07:03|0.01744047
09:07:04|0.01744047
09:07:04|0.01743016
09:07:06|0.01743016
09:07:07|0.01743016
09:07:08|0.01743016
09:07:09|0.01743016
09:07:09|0.01743016
09:07:11|0.01742434
09:07:12|0.01742432
09:07:13|0.01742853
09:07:14|0.01742853
09:07:15|0.01741645
09:07:16|0.01741394
09:07:16|0.01741394
09:07:17|0.01741394
09:07:19|0.01741394
09:07:19|0.01741394
09:07:21|0.01741394
09:07:21|0.01741394
09:07:22|0.01741394
09:07:24|0.01741394
09:07:24|0.01740789
09:07:25|0.01740789
09:07:27|0.01740789
09:07:28|0.01740789
09:07:28|0.01740789
09:07:30|0.01740789
09:07:31|0.01740789
09:07:31|0.01742701
09:07:33|0.01743015
09:07:34|0.01743015
09:07:35|0.01743015
09:07:36|0.01743015
09:07:36|0.01743015
09:07:38|0.01743015
09:07:39|0.01743015
09:07:40|0.01743015
09:07:42|0.01743014
09:07:43|0.01743014
09:07:44|0.01743014
09:07:45|0.01743014
09:07:46|0.01744637
09:07:46|0.01744637
09:07:47|0.01744637
09:07:49|0.01744751
09:07:49|0.01745735
09:07:50|0.01745735
09:07:51|0.01745735
09:07:53|0.01745735
09:07:53|0.01745735
09:07:55|0.01745735
09:07:56|0.01745735
09:07:57|0.01746469
09:07:58|0.01746469
09:07:59|0.01746469
09:08:00|0.01746622
09:08:00|0.01746622
09:08:01|0.01746813
09:08:03|0.01745604
09:08:04|0.01745604
09:08:05|0.01745604
09:08:06|0.01745604
09:08:07|0.01745604
09:08:09|0.01745777
09:08:09|0.01745777
09:08:10|0.01745777
09:08:12|0.01745777
09:08:13|0.01746697
09:08:13|0.01747353
09:08:16|0.01748424
09:08:16|0.01748423
09:08:17|0.01748423
09:08:19|0.01748335
09:08:19|0.01748335
09:08:20|0.01748335
09:08:21|0.01748335
09:08:22|0.01748335
09:08:23|0.01748335
09:08:24|0.01748335
09:08:25|0.01748335
09:08:27|0.01748335
09:08:27|0.01748027
09:08:29|0.01748599
09:08:29|0.01748599
09:08:30|0.01748599
09:08:31|0.01748599
09:08:32|0.01748599
09:08:33|0.01748599
09:08:34|0.01748599
09:08:36|0.01748599
09:08:37|0.01748599
09:08:38|0.01748599
09:08:40|0.01748599
09:08:41|0.01748599
09:08:42|0.01748599
09:08:43|0.01748599
09:08:44|0.01748599
09:08:45|0.01748599
09:08:46|0.01748599
09:08:47|0.01748599
09:08:48|0.01748599
09:08:49|0.01748599
09:08:50|0.01748599
09:08:51|0.01748599
09:08:52|0.01744165
09:08:53|0.01744165
09:08:55|0.01744619
09:08:56|0.01744619
09:08:57|0.01744619
09:08:58|0.01744619
09:08:58|0.0174557
09:08:59|0.0174557
09:09:00|0.0174557
09:09:01|0.0174557
09:09:02|0.0174557
09:09:03|0.0174557
09:09:04|0.01745933
09:09:06|0.01745933
09:09:06|0.01745933
09:09:08|0.01745933
09:09:08|0.0174584
09:09:09|0.0174584
09:09:10|0.01745822
09:09:11|0.01745822
09:09:12|0.01745822
09:09:13|0.01745571
09:09:14|0.0174492
09:09:15|0.01743358
09:09:16|0.01743358
09:09:17|0.01743358
09:09:18|0.01743358
09:09:19|0.01744136
09:09:21|0.01744136
09:09:21|0.01744136
09:09:22|0.01744136
09:09:23|0.01744136
09:09:24|0.01742618
09:09:26|0.01741789
09:09:26|0.01741789
09:09:28|0.01741719
09:09:28|0.01741719
09:09:29|0.01741719
09:09:30|0.01740211
09:09:32|0.01739847
09:09:33|0.01739847
09:09:33|0.01739847
09:09:34|0.01739847
09:09:35|0.01739847
09:09:38|0.01739847
09:09:39|0.01739847
09:09:39|0.01739847
09:09:40|0.01739847
09:09:42|0.01739847
09:09:42|0.01737992
09:09:44|0.01737646
09:09:45|0.01737646
09:09:45|0.01737646
09:09:47|0.01737646
09:09:48|0.01737646
09:09:49|0.01737646
09:09:51|0.01737646
09:09:51|0.01737646
09:09:53|0.01737646
09:09:53|0.01737646
09:09:55|0.01737646
09:09:55|0.01737646
09:09:57|0.01737646
09:09:58|0.01737646
09:09:59|0.01737646
09:10:00|0.01737646
09:10:01|0.01737646
09:10:02|0.0173767
09:10:03|0.0173767
09:10:04|0.01737257
09:10:05|0.01735453
09:10:06|0.01735453
09:10:07|0.01735453
09:10:08|0.01735453
09:10:09|0.01735402
09:10:10|0.01735402
09:10:11|0.01735402
09:10:12|0.01735402
09:10:13|0.01735402
09:10:14|0.01735402
09:10:15|0.01735402
09:10:16|0.01735402
09:10:17|0.01735402
09:10:18|0.01735402
09:10:19|0.01734186
09:10:20|0.01734186
09:10:21|0.01734186
09:10:22|0.01734559
09:10:23|0.01732975
09:10:24|0.01732975
09:10:25|0.01732975
09:10:26|0.01732975
09:10:27|0.01732975
09:10:28|0.01732975
09:10:30|0.01732975
09:10:30|0.01732975
09:10:31|0.01732975
09:10:32|0.01732975
09:10:33|0.01730701
09:10:34|0.01730701
09:10:35|0.01730701
09:10:36|0.01728894
09:10:37|0.01728894
09:10:39|0.01728894
09:10:40|0.01728894
09:10:41|0.01729408
09:10:41|0.01729408
09:10:44|0.01729408
09:10:44|0.01729408
09:10:46|0.01729876
09:10:46|0.01729876
09:10:47|0.01729876
09:10:49|0.01729876
09:10:49|0.01729876
09:10:50|0.01729876
09:10:52|0.01729876
09:10:52|0.01729876
09:10:54|0.01730118
09:10:55|0.01730605
09:10:55|0.01731034
09:10:57|0.01732124
09:10:58|0.01732356
09:10:59|0.01732703
09:11:00|0.01732703
09:11:01|0.01732629
09:11:03|0.01732629
09:11:04|0.01731226
09:11:04|0.01729674
09:11:05|0.01729674
09:11:07|0.01729674
09:11:08|0.01729674
09:11:09|0.01730217
09:11:10|0.01730207
09:11:11|0.01730207
09:11:12|0.01728894
09:11:13|0.01728628
09:11:14|0.01728628
09:11:15|0.01728628
09:11:16|0.0172935
09:11:17|0.01729648
09:11:18|0.01730569
09:11:19|0.01730569
09:11:20|0.01730569
09:11:21|0.01730569
09:11:22|0.01730569
09:11:23|0.01730569
09:11:24|0.01730569
09:11:25|0.01730569
09:11:26|0.01730569
09:11:27|0.01730894
09:11:28|0.01730894
09:11:29|0.01730894
09:11:30|0.01730894
09:11:31|0.01731748
09:11:32|0.01732556
09:11:33|0.01732556
09:11:34|0.01732556
09:11:35|0.01732998
09:11:36|0.01732585
09:11:37|0.01732585
09:11:38|0.01732585
09:11:39|0.01732585
09:11:40|0.01732585
09:11:41|0.01732585
09:11:42|0.01732585
09:11:44|0.01732585
09:11:44|0.01732585
09:11:46|0.01732585
09:11:47|0.01733748
09:11:48|0.01733748
09:11:49|0.01733748
09:11:50|0.01733748
09:11:52|0.01733748
09:11:53|0.01732345
09:11:53|0.01732345
09:11:54|0.01732345
09:11:55|0.01732345
09:11:57|0.01732345
09:11:58|0.01732345
09:11:59|0.01732345
09:11:59|0.01732345
09:12:00|0.01731766
09:12:01|0.01731766
09:12:03|0.01732785
09:12:04|0.01732785
09:12:05|0.01732785
09:12:06|0.01732111
09:12:07|0.01730924
09:12:08|0.01730924
09:12:09|0.01730924
09:12:10|0.01730924
09:12:11|0.01730924
09:12:12|0.01730924
09:12:13|0.01729909
09:12:14|0.01729909
09:12:15|0.01729909
09:12:16|0.01729674
09:12:17|0.01729674
09:12:18|0.01729674
09:12:20|0.01729674
09:12:20|0.01728897
09:12:22|0.01730798
09:12:22|0.01730798
09:12:24|0.01730798
09:12:24|0.01730798
09:12:25|0.01729122
09:12:26|0.01729122
09:12:27|0.0172889
09:12:28|0.01728135
09:12:29|0.01728135
09:12:30|0.01727646
09:12:31|0.01727646
09:12:32|0.01726664
09:12:33|0.01726664
09:12:35|0.01726664
09:12:35|0.01726664
09:12:36|0.01726664
09:12:38|0.01726664
09:12:38|0.01726216
09:12:40|0.01726216
09:12:41|0.01726139
09:12:43|0.01726139
09:12:44|0.01726139
09:12:44|0.01726139
09:12:45|0.01726139
09:12:47|0.01726139
09:12:47|0.01726062
09:12:49|0.01726062
09:12:50|0.01726062
09:12:51|0.01726062
09:12:52|0.0172614
09:12:53|0.0172614
09:12:54|0.01726194
09:12:55|0.01726194
09:12:56|0.01726194
09:12:57|0.01726194
09:12:58|0.01726194
09:13:00|0.01726194
09:13:01|0.01726159
09:13:01|0.01726159
09:13:02|0.01726159
09:13:04|0.01726159
09:13:05|0.01726991
09:13:06|0.01727225
09:13:07|0.01727296
09:13:08|0.01727296
09:13:09|0.01726219
09:13:10|0.01726219
09:13:11|0.01726219
09:13:12|0.01727166
09:13:13|0.01727284
09:13:14|0.01728205
09:13:14|0.01728205
09:13:16|0.01728205
09:13:17|0.01728205
09:13:18|0.0172733
09:13:18|0.01727174
09:13:19|0.01727174
09:13:21|0.01727174
09:13:22|0.01727174
09:13:23|0.01727174
09:13:24|0.01727174
09:13:25|0.01727174
09:13:26|0.01727174
09:13:27|0.01727174
09:13:28|0.01727174
09:13:29|0.01727174
09:13:30|0.01725017
09:13:31|0.01725017
09:13:32|0.01725017
09:13:33|0.01727026
09:13:34|0.01727029
09:13:35|0.01727859
09:13:36|0.01727859
09:13:37|0.01727859
09:13:38|0.01727859
09:13:39|0.01727859
09:13:40|0.01727859
09:13:42|0.01727859
09:13:43|0.01727859
09:13:45|0.01727859
09:13:46|0.01727281
09:13:46|0.01727281
09:13:47|0.01726399
09:13:48|0.01726399
09:13:49|0.01726399
09:13:50|0.01726399
09:13:51|0.01726399
09:13:53|0.0172803
09:13:54|0.0172803
09:13:54|0.0172803
09:13:56|0.0172803
09:13:57|0.0172803
09:13:58|0.01727437
09:13:59|0.01727437
09:13:59|0.01727437
09:14:00|0.01727437
09:14:03|0.01726054
09:14:04|0.01725682
09:14:05|0.01725682
09:14:06|0.01725682
09:14:06|0.01725016
09:14:08|0.01725599
09:14:08|0.01725599
09:14:10|0.01725
09:14:10|0.01725
09:14:12|0.01725
09:14:13|0.01723459
09:14:14|0.01723459
09:14:16|0.01724151
09:14:16|0.01724151
09:14:18|0.01725429
09:14:19|0.01725429
09:14:20|0.01725429
09:14:21|0.01725429
09:14:22|0.01725429
09:14:22|0.01725429
09:14:24|0.01725429
09:14:25|0.01725429
09:14:27|0.01725429
09:14:27|0.01725429
09:14:29|0.01725429
09:14:30|0.01725429
09:14:31|0.01726566
09:14:31|0.01726566
09:14:32|0.01726566
09:14:33|0.01727646
09:14:34|0.01727646
09:14:35|0.01727646
09:14:36|0.01727646
09:14:37|0.01728034
09:14:39|0.01728034
09:14:39|0.01728034
09:14:41|0.01728034
09:14:41|0.01726257
09:14:42|0.01726257
09:14:44|0.01726257
09:14:46|0.01727109
09:14:47|0.01727109
09:14:48|0.01726984
09:14:49|0.01726984
09:14:49|0.01726984
09:14:50|0.01726984
09:14:52|0.01726984
09:14:53|0.01727174
09:14:53|0.01727174
09:14:55|0.01727174
09:14:56|0.01727174
09:14:57|0.01727174
09:14:58|0.01727174
09:14:59|0.01727174
09:15:00|0.01727174
09:15:02|0.01728557
09:15:02|0.0172744
09:15:03|0.0172744
09:15:04|0.01728205
09:15:06|0.01729533
09:15:07|0.01729532
09:15:07|0.01729532
09:15:08|0.0173028
09:15:09|0.0173028
09:15:10|0.01729688
09:15:11|0.01729688
09:15:12|0.01729688
09:15:13|0.01727956
09:15:14|0.01727956
09:15:15|0.01727956
09:15:16|0.01727956
09:15:18|0.01729243
09:15:18|0.01728994
09:15:19|0.01728994
09:15:21|0.01727685
09:15:22|0.01728564
09:15:22|0.01728564
09:15:24|0.01728564
09:15:25|0.01729411
09:15:26|0.01729411
09:15:27|0.01729411
09:15:28|0.01729411
09:15:29|0.01729411
09:15:30|0.0172916
09:15:31|0.0172916
09:15:32|0.01728396
09:15:33|0.01728396
09:15:34|0.01728396
09:15:35|0.01728396
09:15:36|0.01728396
09:15:37|0.01730187
09:15:38|0.01730972
09:15:39|0.01730972
09:15:40|0.01730972
09:15:41|0.01730972
09:15:42|0.01730213
09:15:43|0.01728628
09:15:44|0.01728628
09:15:45|0.01728628
09:15:47|0.01728628
09:15:48|0.01728628
09:15:48|0.01728628
09:15:50|0.01728628
09:15:51|0.01728628
09:15:52|0.01728628
09:15:53|0.0172796
09:15:54|0.0172796
09:15:55|0.0172796
09:15:56|0.0172796
09:15:57|0.0172794
09:15:58|0.01728191
09:15:59|0.01728191
09:16:00|0.01728191
09:16:01|0.01728191
09:16:02|0.01728191
09:16:03|0.01728191
09:16:04|0.01727045
09:16:05|0.01727109
09:16:06|0.01727109
09:16:07|0.01727109
09:16:08|0.01727109
09:16:09|0.01727109
09:16:11|0.01725902
09:16:11|0.01725902
09:16:12|0.01725902
09:16:13|0.01725902
09:16:14|0.01725902
09:16:16|0.01725902
09:16:16|0.01725902
09:16:18|0.01725902
09:16:18|0.01723894
09:16:19|0.01724504
09:16:21|0.0172561
09:16:21|0.01725295
09:16:23|0.01725295
09:16:23|0.01725295
09:16:24|0.01725295
09:16:26|0.01725295
09:16:26|0.01726647
09:16:27|0.01726664
09:16:29|0.01726664
09:16:30|0.01726664
09:16:30|0.01726583
09:16:32|0.01726583
09:16:32|0.01726583
09:16:33|0.01726583
09:16:34|0.01725295
09:16:35|0.01725295
09:16:36|0.01725286
09:16:37|0.01727173
09:16:38|0.01727173
09:16:39|0.01727686
09:16:40|0.01728761
09:16:42|0.01729416
09:16:43|0.01727785
09:16:45|0.01727174
09:16:45|0.01727174
09:16:46|0.01727174
09:16:48|0.01727531
09:16:49|0.01727531
09:16:50|0.01727531
09:16:51|0.01728896
09:16:52|0.01729933
09:16:53|0.01729933
09:16:54|0.01729933
09:16:55|0.01729933
09:16:56|0.01729933
09:16:57|0.01730624
09:16:59|0.01730624
09:17:00|0.01730624
09:17:01|0.01730624
09:17:01|0.01730624
09:17:03|0.01730274
09:17:03|0.01730274
09:17:04|0.01730274
09:17:05|0.01730306
09:17:07|0.01730306
09:17:08|0.01730236
09:17:09|0.01730236
09:17:10|0.01730028
09:17:10|0.01729547
09:17:11|0.01729547
09:17:12|0.01731549
09:17:14|0.01731549
09:17:14|0.01729348
09:17:15|0.01729348
09:17:16|0.01729348
09:17:17|0.01729348
09:17:18|0.01731144
09:17:20|0.01731318
09:17:21|0.01732173
09:17:21|0.01732739
09:17:23|0.01734256
09:17:23|0.01734256
09:17:24|0.01734256
09:17:26|0.01734256
09:17:27|0.01733002
09:17:28|0.01733002
09:17:29|0.01733002
09:17:30|0.01733002
09:17:31|0.01733002
09:17:31|0.01733002
09:17:33|0.01733002
09:17:33|0.01733002
09:17:34|0.01731068
09:17:36|0.01731679
09:17:38|0.01731857
09:17:38|0.01732281
09:17:39|0.01732281
09:17:41|0.01732281
09:17:41|0.01732281
09:17:42|0.01732281
09:17:43|0.01733108
09:17:44|0.01733108
09:17:46|0.01733108
09:17:47|0.01733108
09:17:49|0.0173374
09:17:50|0.0173374
09:17:51|0.0173374
09:17:51|0.0173374
09:17:53|0.0173374
09:17:54|0.0173374
09:17:55|0.0173452
09:17:56|0.0173452
09:17:57|0.01734947
09:17:57|0.01735805
09:17:59|0.01735805
09:18:00|0.01736334
09:18:00|0.01736334
09:18:02|0.01736334
09:18:03|0.01736334
09:18:04|0.01737007
09:18:05|0.01737007
09:18:06|0.01737007
09:18:07|0.01737888
09:18:08|0.01737888
09:18:09|0.01737888
09:18:10|0.01737888
09:18:11|0.01739294
09:18:12|0.01740305
09:18:13|0.01740305
09:18:14|0.01740305
09:18:15|0.01740305
09:18:16|0.01740305
09:18:17|0.01739992
09:18:18|0.01738681
09:18:19|0.01738464
09:18:20|0.01737474
09:18:21|0.01737474
09:18:22|0.01737474
09:18:23|0.01737474
09:18:24|0.01737474
09:18:25|0.01738585
09:18:26|0.01739088
09:18:28|0.01739674
09:18:28|0.01739674
09:18:29|0.01741872
09:18:30|0.01743083
09:18:31|0.01742394
09:18:32|0.01742394
09:18:33|0.0174217
09:18:34|0.01741044
09:18:36|0.01741044
09:18:36|0.01739675
09:18:37|0.01738424
09:18:39|0.01737776
09:18:40|0.01737776
09:18:40|0.01736916
09:18:41|0.01736916
09:18:43|0.01736916
09:18:43|0.01735502
09:18:44|0.01735502
09:18:45|0.01737347
09:18:46|0.01737976
09:18:48|0.01738448
09:18:49|0.01739135
09:18:50|0.01737972
09:18:51|0.01737972
09:18:52|0.01737972
09:18:53|0.01739932
09:18:54|0.01739932
09:18:56|0.01740488
09:18:57|0.01740488
09:18:58|0.01740834
09:18:59|0.01740834
09:19:00|0.01740834
09:19:01|0.01740826
09:19:02|0.01740826
09:19:03|0.01742391
09:19:04|0.01742391
09:19:05|0.01740226
09:19:06|0.01740226
09:19:07|0.0173943
09:19:08|0.01739967
09:19:09|0.01739967
09:19:10|0.01739868
09:19:11|0.01739868
09:19:13|0.01739868
09:19:13|0.01739868
09:19:14|0.01739868
09:19:15|0.01739868
09:19:16|0.01739868
09:19:18|0.01736573
09:19:18|0.01736573
09:19:20|0.01738585
09:19:21|0.01739069
09:19:21|0.01739069
09:19:22|0.01738586
09:19:23|0.01738586
09:19:25|0.01738586
09:19:26|0.01738586
09:19:26|0.01737641
09:19:27|0.01736761
09:19:28|0.01736761
09:19:30|0.01737767
09:19:31|0.01737338
09:19:31|0.01737338
09:19:33|0.01738931
09:19:34|0.01738931
09:19:35|0.01738931
09:19:35|0.01738931
09:19:36|0.01738931
09:19:37|0.01738931
09:19:38|0.01738931
09:19:39|0.01738931
09:19:40|0.01740141
09:19:42|0.01737507
09:19:42|0.01737507
09:19:43|0.01737507
09:19:44|0.01737507
09:19:46|0.01737507
09:19:47|0.01737507
09:19:48|0.01737507
09:19:49|0.01737948
09:19:50|0.01737261
09:19:51|0.01737174
09:19:52|0.01737174
09:19:54|0.01737174
09:19:55|0.01737397
09:19:55|0.01737397
09:19:57|0.01737397
09:19:57|0.01737397
09:19:58|0.01737397
09:20:00|0.01735317
09:20:00|0.01735317
09:20:01|0.01736179
09:20:02|0.0173468
09:20:04|0.01733992
09:20:04|0.01733992
09:20:05|0.01734482
09:20:06|0.01734482
09:20:07|0.01734482
09:20:08|0.01733863
09:20:09|0.01733863
09:20:10|0.01733863
09:20:11|0.0173426
09:20:12|0.0173426
09:20:14|0.01735376
09:20:15|0.01735376
09:20:15|0.01735376
09:20:17|0.01735376
09:20:17|0.01735376
09:20:19|0.01735303
09:20:20|0.01735303
09:20:20|0.01735303
09:20:21|0.01735303
09:20:22|0.0173525
09:20:24|0.01734515
09:20:25|0.01736295
09:20:28|0.01736295
09:20:28|0.01736295
09:20:29|0.01736295
09:20:31|0.01736682
09:20:31|0.01736682
09:20:32|0.01736682
09:20:33|0.01736682
09:20:34|0.01736682
09:20:35|0.01736682
09:20:37|0.01735659
09:20:37|0.01735502
09:20:39|0.01736226
09:20:39|0.01736226
09:20:40|0.01738226
09:20:42|0.01738226
09:20:42|0.01738226
09:20:43|0.01738226
09:20:45|0.01738226
09:20:45|0.0173785
09:20:46|0.0173785
09:20:48|0.0173785
09:20:50|0.0173785
09:20:51|0.0173785
09:20:52|0.0173785
09:20:54|0.0173785
09:20:54|0.0173785
09:20:56|0.01737261
09:20:57|0.01737261
09:20:58|0.01736048
09:20:58|0.01736048
09:21:00|0.01736048
09:21:01|0.01736048
09:21:02|0.01735197
09:21:03|0.01735866
09:21:04|0.01735866
09:21:05|0.01735259
09:21:06|0.01735259
09:21:07|0.01737458
09:21:08|0.01737458
09:21:09|0.01738585
09:21:11|0.0173812
09:21:11|0.01735924
09:21:12|0.01735924
09:21:13|0.01735196
09:21:15|0.01735196
09:21:15|0.01735196
09:21:16|0.0173599
09:21:18|0.0173599
09:21:19|0.0173599
09:21:20|0.0173599
09:21:20|0.0173599
09:21:22|0.0173599
09:21:23|0.01736417
09:21:23|0.01735201
09:21:24|0.01735201
09:21:25|0.01735201
09:21:27|0.01735201
09:21:28|0.01735201
09:21:29|0.01737174
09:21:30|0.01737174
09:21:31|0.01737174
09:21:32|0.01737174
09:21:33|0.01737783
09:21:34|0.01736925
09:21:35|0.01736483
09:21:36|0.01736388
09:21:37|0.01736228
09:21:38|0.01735381
09:21:40|0.01735381
09:21:40|0.01735381
09:21:41|0.01734337
09:21:42|0.01733821
09:21:44|0.01733821
09:21:44|0.01733821
09:21:46|0.0173562
09:21:47|0.0173562
09:21:47|0.0173562
09:21:48|0.01735544
09:21:50|0.01735544
09:21:52|0.01736631
09:21:53|0.01736631
09:21:55|0.01736631
09:21:55|0.01736631
09:21:57|0.01736631
09:21:58|0.01736631
09:21:58|0.01736631
09:22:00|0.01736631
09:22:01|0.01736631
09:22:01|0.01736631
09:22:03|0.01736631
09:22:04|0.01735368
09:22:04|0.01733538
09:22:06|0.01733538
09:22:07|0.01733538
09:22:08|0.01733538
09:22:09|0.01733538
09:22:10|0.01733538
09:22:10|0.01734009
09:22:12|0.01734745
09:22:13|0.01734115
09:22:14|0.01734749
09:22:16|0.01734749
09:22:16|0.0173296
09:22:18|0.01732174
09:22:18|0.01732174
09:22:19|0.01732174
09:22:20|0.01732174
09:22:22|0.01732174
09:22:22|0.01732174
09:22:24|0.01731181
09:22:24|0.01731194
09:22:25|0.01731194
09:22:26|0.01729411
09:22:27|0.01729411
09:22:28|0.01729411
09:22:29|0.01729736
09:22:30|0.01729736
09:22:31|0.01729736
09:22:32|0.01729736
09:22:34|0.01729736
09:22:35|0.01729736
09:22:35|0.01729736
09:22:37|0.0173067
09:22:38|0.0173067
09:22:38|0.0173067
09:22:39|0.0173067
09:22:40|0.0173067
09:22:42|0.0173067
09:22:43|0.0173067
09:22:44|0.01731318
09:22:45|0.0173124
09:22:46|0.01732011
09:22:47|0.01732011
09:22:48|0.01732011
09:22:49|0.01731413
09:22:51|0.01731413
09:22:52|0.01731833
09:22:54|0.01731833
09:22:54|0.01731833
09:22:55|0.01731444
09:22:57|0.01731444
09:22:57|0.01731444
09:22:58|0.01731444
09:22:59|0.01731444
09:23:01|0.01731444
09:23:02|0.01730037
09:23:03|0.01730037
09:23:04|0.01730485
09:23:05|0.01730044
09:23:06|0.01729736
09:23:07|0.01729736
09:23:08|0.01729736
09:23:09|0.01729736
09:23:10|0.01729736
09:23:11|0.01729736
09:23:12|0.01730051
09:23:13|0.01730051
09:23:14|0.01731574
09:23:15|0.01731574
09:23:16|0.01733005
09:23:17|0.01731935
09:23:18|0.01731935
09:23:19|0.01731935
09:23:20|0.01730931
09:23:21|0.01731952
09:23:22|0.01731103
09:23:23|0.01731103
09:23:24|0.01731103
09:23:26|0.01731425
09:23:26|0.0173191
09:23:27|0.0173191
09:23:28|0.01733568
09:23:29|0.0173452
09:23:30|0.0173452
09:23:31|0.01734742
09:23:33|0.01732556
09:23:33|0.01732643
09:23:34|0.01732643
09:23:36|0.01732643
09:23:37|0.01732643
09:23:38|0.01732643
09:23:39|0.01733911
09:23:40|0.01733911
09:23:40|0.01733911
09:23:42|0.01733911
09:23:43|0.01733768
09:23:43|0.01733768
09:23:44|0.01733768
09:23:46|0.01733768
09:23:47|0.01733768
09:23:47|0.01734422
09:23:48|0.01734422
09:23:50|0.01734165
09:23:52|0.01734165
09:23:52|0.01734165
09:23:54|0.01734165
09:23:55|0.01734165
09:23:55|0.01734165
09:23:57|0.01735042
09:23:58|0.01735815
09:23:59|0.01735369
09:24:00|0.01735369
09:24:01|0.01735369
09:24:02|0.01735369
09:24:03|0.01735369
09:24:04|0.01733993
09:24:05|0.01733993
09:24:07|0.01733649
09:24:08|0.01733649
09:24:09|0.01732174
09:24:10|0.01731574
09:24:12|0.01732183
09:24:13|0.01731459
09:24:14|0.01731459
09:24:14|0.01731459
09:24:15|0.01731459
09:24:17|0.01731459
09:24:17|0.01731459
09:24:18|0.01731459
09:24:20|0.01731459
09:24:21|0.01731459
09:24:21|0.01731459
09:24:23|0.01731459
09:24:24|0.01731459
09:24:25|0.01731459
09:24:26|0.01731459
09:24:27|0.01731459
09:24:28|0.01731459
09:24:29|0.01731828
09:24:31|0.01731828
09:24:31|0.01731449
09:24:32|0.01731652
09:24:33|0.01731652
09:24:34|0.01731832
09:24:35|0.01731832
09:24:36|0.01731832
09:24:37|0.01731832
09:24:38|0.01731832
09:24:40|0.01733374
09:24:40|0.01733374
09:24:41|0.01733374
09:24:42|0.01733374
09:24:43|0.01733202
09:24:45|0.01732822
09:24:45|0.01732822
09:24:46|0.01732822
09:24:48|0.01732822
09:24:49|0.01732822
09:24:49|0.01732822
09:24:50|0.01732822
09:24:52|0.01732822
09:24:53|0.01732822
09:24:53|0.01732822
09:24:55|0.01732822
09:24:56|0.01732822
09:24:57|0.01732822
09:24:58|0.01732822
09:24:59|0.01732822
09:25:00|0.01732822
09:25:01|0.01732822
09:25:02|0.01732822
09:25:03|0.01732822
09:25:04|0.01732822
09:25:05|0.01731967
09:25:06|0.01731967
09:25:07|0.01731967
09:25:08|0.01731967
09:25:09|0.01731967
09:25:10|0.01731967
09:25:11|0.01731967
09:25:12|0.01731967
09:25:13|0.01731249
09:25:14|0.01731249
09:25:15|0.01731249
09:25:16|0.01731249
09:25:17|0.01731249
09:25:18|0.01731249
09:25:19|0.01731249
09:25:20|0.01731249
09:25:21|0.01731249
09:25:22|0.01731249
09:25:23|0.01731249
09:25:24|0.01728674
09:25:25|0.01728674
09:25:26|0.01728674
09:25:27|0.01728674
09:25:28|0.01728674
09:25:29|0.01728674
09:25:30|0.01728674
09:25:31|0.01728674
09:25:32|0.01728674
09:25:33|0.01728674
09:25:35|0.01728674
09:25:35|0.01728674
09:25:36|0.01728674
09:25:38|0.01728234
09:25:38|0.01729531
09:25:40|0.01730108
09:25:41|0.01730108
09:25:42|0.01729788
09:25:42|0.01729788
09:25:44|0.01729788
09:25:45|0.01729788
09:25:46|0.01729788
09:25:47|0.01729788
09:25:48|0.01729788
09:25:49|0.01729788
09:25:51|0.01729962
09:25:51|0.01729962
09:25:53|0.01729962
09:25:55|0.01730799
09:25:55|0.01730799
09:25:57|0.01730107
09:25:59|0.01730787
09:26:00|0.01730787
09:26:01|0.01730787
09:26:01|0.01730787
09:26:03|0.01729525
09:26:03|0.01727646
09:26:04|0.01727646
09:26:06|0.01727646
09:26:07|0.01728332
09:26:08|0.01728332
09:26:09|0.01728332
09:26:10|0.01731574
09:26:10|0.01731574
09:26:11|0.01730908
09:26:12|0.01730251
09:26:14|0.01730251
09:26:15|0.01727651
09:26:16|0.01727646
09:26:17|0.01728032
09:26:17|0.01728032
09:26:18|0.01728032
09:26:19|0.01728032
09:26:21|0.01728032
09:26:22|0.01728032
09:26:23|0.01726275
09:26:24|0.01726307
09:26:25|0.01726307
09:26:26|0.01726476
09:26:26|0.01727685
09:26:28|0.01727685
09:26:29|0.01727685
09:26:30|0.01727685
09:26:31|0.01727685
09:26:32|0.01727685
09:26:33|0.01727685
09:26:33|0.01727685
09:26:34|0.0172907
09:26:36|0.0172907
09:26:37|0.0172907
09:26:38|0.0172907
09:26:38|0.0172907
09:26:40|0.0172907
09:26:40|0.0172907
09:26:42|0.01729581
09:26:43|0.01729581
09:26:44|0.01729581
09:26:45|0.01729581
09:26:45|0.01729581
09:26:47|0.01729581
09:26:47|0.01729581
09:26:48|0.01729581
09:26:50|0.01729581
09:26:51|0.01729581
09:26:52|0.01729581
09:26:53|0.01729762
09:26:54|0.01729762
09:26:56|0.0172936
09:26:57|0.0172936
09:26:58|0.01730241
09:26:59|0.01730241
09:27:00|0.01730241
09:27:01|0.01730241
09:27:02|0.01730241
09:27:03|0.01730489
09:27:04|0.01730489
09:27:05|0.01730489
09:27:06|0.01730999
09:27:07|0.01730999
09:27:09|0.01730999
09:27:09|0.01732011
09:27:11|0.01733391
09:27:11|0.01732488
09:27:13|0.01732488
09:27:14|0.01732488
09:27:14|0.01732488
09:27:16|0.01732488
09:27:17|0.01732488
09:27:17|0.0172961
09:27:18|0.0172961
09:27:19|0.0172961
09:27:21|0.0172961
09:27:21|0.0172961
09:27:22|0.0172961
09:27:23|0.0172961
09:27:25|0.0172961
09:27:25|0.01733086
09:27:26|0.01733086
09:27:27|0.01733086
09:27:29|0.01733086
09:27:30|0.01731608
09:27:30|0.01731608
09:27:32|0.01731608
09:27:32|0.01731608
09:27:33|0.01731608
09:27:34|0.01731608
09:27:36|0.01731608
09:27:36|0.01728628
09:27:37|0.01728311
09:27:38|0.01728311
09:27:40|0.01728311
09:27:41|0.01728311
09:27:43|0.01728311
09:27:43|0.01729587
09:27:44|0.01729587
09:27:45|0.01729587
09:27:47|0.01729587
09:27:47|0.01729587
09:27:48|0.01729587
09:27:49|0.01729587
09:27:51|0.01729587
09:27:51|0.01729587
09:27:52|0.01729587
09:27:53|0.01729587
09:27:55|0.01729587
09:27:57|0.01729587
09:27:58|0.01729587
09:28:00|0.01729587
09:28:01|0.01729587
09:28:02|0.01730799
09:28:02|0.01730799
09:28:04|0.01730799
09:28:05|0.01730799
09:28:06|0.01730093
09:28:07|0.01730093
09:28:08|0.01730152
09:28:10|0.01730152
09:28:11|0.01730152
09:28:12|0.01730152
09:28:13|0.01730152
09:28:14|0.01730152
09:28:15|0.01730152
09:28:16|0.01730152
09:28:16|0.01730152
09:28:18|0.01730152
09:28:19|0.01730152
09:28:20|0.01730152
09:28:21|0.01730426
09:28:22|0.01730426
09:28:23|0.01730426
09:28:24|0.01730426
09:28:25|0.01730426
09:28:26|0.01730426
09:28:27|0.01730426
09:28:27|0.01730426
09:28:29|0.01730426
09:28:30|0.01730426
09:28:32|0.01730426
09:28:33|0.01730426
09:28:33|0.01730426
09:28:35|0.01730426
09:28:35|0.01730426
09:28:36|0.01730426
09:28:37|0.01730426
09:28:38|0.0173201
09:28:39|0.0173201
09:28:41|0.0173201
09:28:41|0.0173201
09:28:43|0.0173201
09:28:43|0.0173201
09:28:44|0.0173201
09:28:45|0.0173201
09:28:46|0.0173201
09:28:47|0.0173201
09:28:48|0.0173201
09:28:50|0.0173201
09:28:50|0.0173201
09:28:51|0.0173201
09:28:52|0.0173201
09:28:54|0.0173201
09:28:54|0.0173201
09:28:55|0.0173201
09:28:57|0.0173201
09:28:58|0.0173201
09:28:59|0.01730924
09:29:00|0.01731535
09:29:00|0.01732225
09:29:02|0.01732225
09:29:03|0.01733048
09:29:04|0.01733048
09:29:04|0.01733048
09:29:06|0.01733048
09:29:06|0.01733048
09:29:08|0.01733048
09:29:09|0.01733048
09:29:10|0.01733048
09:29:10|0.01733048
09:29:12|0.01733048
09:29:12|0.01734367
09:29:13|0.01734367
09:29:14|0.01734367
09:29:16|0.01735327
09:29:16|0.01735327
09:29:17|0.01735327
09:29:19|0.01735327
09:29:19|0.01735577
09:29:20|0.01735577
09:29:22|0.01736312
09:29:23|0.01736312
09:29:23|0.01736238
09:29:24|0.01736238
09:29:25|0.01736238
09:29:27|0.01736238
09:29:28|0.01736238
09:29:28|0.01736238
09:29:30|0.01735041
09:29:31|0.01735041
09:29:32|0.01735041
09:29:32|0.01735041
09:29:34|0.01735041
09:29:35|0.01735041
09:29:36|0.01735041
09:29:36|0.01735041
09:29:37|0.01735041
09:29:39|0.01735041
09:29:39|0.01734091
09:29:41|0.01734091
09:29:41|0.01734091
09:29:43|0.01734091
09:29:43|0.01734091
09:29:44|0.01734091
09:29:46|0.01734091
09:29:47|0.01734091
09:29:48|0.01734091
09:29:48|0.01734091
09:29:49|0.01733313
09:29:50|0.01734194
09:29:52|0.01734194
09:29:53|0.01734194
09:29:54|0.01734194
09:29:54|0.01734194
09:29:55|0.01734658
09:29:57|0.01734658
09:29:58|0.01734658
09:30:00|0.01734658
09:30:01|0.01734658
09:30:03|0.01734658
09:30:04|0.01734658
09:30:05|0.01734567
09:30:05|0.01734567
09:30:07|0.01734567
09:30:07|0.01734567
09:30:08|0.01734567
09:30:09|0.01735464
09:30:11|0.01734686
09:30:11|0.01734755
09:30:12|0.01734755
09:30:14|0.01734755
09:30:15|0.01734755
09:30:16|0.01734755
09:30:16|0.0173524
09:30:17|0.01735643
09:30:19|0.01736677
09:30:20|0.01736888
09:30:21|0.01736888
09:30:22|0.01737536
09:30:23|0.01737536
09:30:23|0.01737536
09:30:24|0.01737536
09:30:26|0.01737536
09:30:27|0.01737536
09:30:28|0.01737536
09:30:29|0.01737536
09:30:30|0.01737536
09:30:31|0.01737685
09:30:32|0.0173841
09:30:33|0.0173841
09:30:34|0.0173841
09:30:35|0.0174118
09:30:36|0.0174118
09:30:36|0.0174118
09:30:38|0.01739385
09:30:39|0.01738938
09:30:40|0.01738425
09:30:41|0.01738425
09:30:42|0.01736769
09:30:43|0.01736769
09:30:44|0.01736769
09:30:45|0.01736769
09:30:46|0.01736769
09:30:47|0.01736769
09:30:48|0.01736769
09:30:49|0.01736769
09:30:50|0.01736769
09:30:51|0.01736769
09:30:52|0.01736769
09:30:53|0.01737269
09:30:54|0.01737269
09:30:55|0.01736635
09:30:56|0.01736635
09:30:57|0.01736635
09:30:58|0.01736635
09:30:59|0.01736635
09:31:00|0.01736635
09:31:01|0.01736635
09:31:03|0.01735119
09:31:04|0.01735119
09:31:05|0.01736681
09:31:06|0.01736681
09:31:06|0.01736681
09:31:08|0.01736681
09:31:09|0.01736681
09:31:10|0.01736681
09:31:11|0.01735473
09:31:12|0.01735473
09:31:13|0.01735473
09:31:14|0.01737174
09:31:15|0.01737374
09:31:16|0.01737374
09:31:17|0.01737374
09:31:18|0.01738085
09:31:19|0.01738085
09:31:20|0.01738085
09:31:21|0.01738085
09:31:22|0.01738085
09:31:23|0.01738085
09:31:24|0.01738085
09:31:25|0.01738085
09:31:26|0.01738085
09:31:27|0.01737326
09:31:28|0.01737326
09:31:29|0.01737326
09:31:31|0.01737326
09:31:31|0.01737326
09:31:32|0.01737326
09:31:33|0.01737326
09:31:34|0.01737326
09:31:35|0.01737326
09:31:36|0.01737326
09:31:37|0.01737326
09:31:38|0.01737326
09:31:39|0.01737326
09:31:40|0.0173536
09:31:41|0.0173536
09:31:42|0.01734404
09:31:43|0.01734404
09:31:44|0.01734404
09:31:46|0.01734447
09:31:46|0.01734447
09:31:48|0.01734447
09:31:48|0.01734447
09:31:50|0.01734447
09:31:50|0.01734447
09:31:51|0.01734447
09:31:53|0.01734447
09:31:54|0.01734447
09:31:55|0.0173547
09:31:56|0.0173547
09:31:56|0.0173547
09:31:57|0.0173547
09:31:59|0.0173547
09:32:00|0.0173547
09:32:01|0.0173547
09:32:02|0.0173547
09:32:04|0.0173547
09:32:05|0.01738066
09:32:05|0.01737135
09:32:07|0.01737135
09:32:08|0.01737135
09:32:09|0.01737135
09:32:10|0.01737135
09:32:11|0.01735924
09:32:12|0.01735613
09:32:13|0.01735613
09:32:15|0.01735613
09:32:15|0.01737175
09:32:16|0.01737175
09:32:17|0.01737175
09:32:18|0.01736269
09:32:19|0.01736269
09:32:20|0.01736269
09:32:21|0.01736004
09:32:22|0.01734914
09:32:23|0.01734914
09:32:25|0.01734914
09:32:26|0.01734914
09:32:26|0.01734914
09:32:28|0.01735427
09:32:29|0.01735316
09:32:29|0.01735316
09:32:30|0.01735316
09:32:32|0.01735316
09:32:33|0.01735316
09:32:34|0.01735316
09:32:34|0.01735315
09:32:35|0.01735315
09:32:37|0.01735315
09:32:37|0.01735315
09:32:39|0.01735315
09:32:40|0.01735315
09:32:40|0.01735315
09:32:42|0.0173504
09:32:42|0.0173504
09:32:43|0.0173504
09:32:44|0.01736289
09:32:45|0.01736289
09:32:47|0.01736289
09:32:47|0.01736289
09:32:49|0.01736289
09:32:50|0.01736289
09:32:50|0.01736289
09:32:52|0.01736289
09:32:53|0.0173661
09:32:53|0.0173661
09:32:55|0.0173661
09:32:55|0.0173805
09:32:57|0.0173805
09:32:57|0.0173805
09:32:59|0.0173805
09:33:00|0.01736873
09:33:02|0.01736873
09:33:03|0.01736873
09:33:04|0.01736363
09:33:05|0.0173722
09:33:06|0.0173722
09:33:07|0.0173722
09:33:08|0.0173722
09:33:09|0.0173722
09:33:10|0.0173722
09:33:11|0.01736374
09:33:12|0.01736374
09:33:14|0.01736374
09:33:14|0.01735315
09:33:16|0.01735315
09:33:17|0.01735315
09:33:17|0.01733581
09:33:19|0.01734086
09:33:20|0.01734086
09:33:21|0.01732205
09:33:22|0.01732028
09:33:23|0.01732028
09:33:24|0.01732028
09:33:25|0.01732028
09:33:26|0.01732028
09:33:27|0.01732028
09:33:28|0.01732028
09:33:29|0.01732028
09:33:30|0.01732028
09:33:31|0.01729779
09:33:32|0.01729168
09:33:33|0.01729168
09:33:34|0.01729168
09:33:35|0.01729168
09:33:36|0.01729168
09:33:37|0.01729168
09:33:38|0.01727184
09:33:39|0.01726261
09:33:40|0.01726261
09:33:41|0.01726261
09:33:42|0.01726261
09:33:43|0.01726261
09:33:44|0.01726261
09:33:45|0.01726261
09:33:46|0.01724687
09:33:47|0.01724687
09:33:48|0.01724687
09:33:50|0.01724687
09:33:50|0.01724687
09:33:51|0.01724687
09:33:52|0.01724687
09:33:53|0.01724727
09:33:54|0.01724727
09:33:55|0.01724727
09:33:56|0.01724727
09:33:57|0.01724727
09:33:59|0.01724555
09:33:59|0.01724555
09:34:01|0.01724067
09:34:02|0.01723574
09:34:04|0.01723454
09:34:05|0.01721172
09:34:05|0.01720876
09:34:07|0.01720266
09:34:08|0.01719989
09:34:09|0.01719306
09:34:10|0.01720607
09:34:11|0.01720607
09:34:12|0.01719907
09:34:13|0.01719907
09:34:14|0.0171921
09:34:14|0.0171921
09:34:15|0.0171921
09:34:17|0.0171921
09:34:17|0.0171921
09:34:18|0.0171921
09:34:19|0.0171921
09:34:20|0.01720154
09:34:21|0.01720692
09:34:23|0.01720692
09:34:24|0.01721596
09:34:24|0.01721596
09:34:26|0.01723718
09:34:26|0.01723718
09:34:28|0.01723718
09:34:29|0.01724474
09:34:30|0.01724058
09:34:31|0.01724058
09:34:32|0.01726349
09:34:33|0.01724373
09:34:34|0.01723718
09:34:35|0.01723718
09:34:36|0.01723718
09:34:37|0.01723718
09:34:38|0.01723718
09:34:39|0.01725733
09:34:40|0.01726598
09:34:41|0.01726598
09:34:42|0.01726598
09:34:43|0.01726598
09:34:45|0.01726598
09:34:45|0.01726451
09:34:47|0.01726451
09:34:47|0.01726451
09:34:48|0.01726451
09:34:50|0.01726451
09:34:50|0.01726451
09:34:52|0.01726451
09:34:52|0.01726451
09:34:53|0.01726451
09:34:54|0.01726951
09:34:55|0.01726951
09:34:56|0.01726951
09:34:57|0.01726951
09:34:59|0.01726951
09:34:59|0.0172523
09:35:01|0.0172437
09:35:01|0.01725235
09:35:02|0.01725235
09:35:04|0.01724714
09:35:06|0.0172353
09:35:07|0.0172353
09:35:07|0.01722444
09:35:09|0.01722174
09:35:10|0.01722496
09:35:11|0.01724053
09:35:12|0.01722081
09:35:13|0.01722081
09:35:14|0.01723364
09:35:15|0.01723364
09:35:16|0.01723854
09:35:17|0.01724745
09:35:18|0.01725454
09:35:19|0.01725972
09:35:20|0.01726132
09:35:22|0.01727515
09:35:22|0.01726263
09:35:23|0.01725684
09:35:24|0.01724951
09:35:25|0.01725491
09:35:26|0.01725491
09:35:28|0.01726522
09:35:28|0.01727646
09:35:29|0.01727646
09:35:30|0.01727646
09:35:31|0.01726434
09:35:33|0.01726434
09:35:33|0.01725682
09:35:34|0.01725682
09:35:36|0.01725682
09:35:36|0.01725427
09:35:38|0.01725427
09:35:38|0.01725427
09:35:40|0.01725427
09:35:41|0.01725427
09:35:41|0.01725427
09:35:43|0.01725427
09:35:43|0.01725427
09:35:45|0.01725427
09:35:46|0.01725427
09:35:46|0.01725427
09:35:47|0.01725427
09:35:49|0.01725427
09:35:50|0.01725427
09:35:51|0.01725427
09:35:52|0.01725427
09:35:53|0.01725427
09:35:54|0.01725427
09:35:55|0.01724686
09:35:56|0.01724207
09:35:57|0.01723651
09:35:58|0.01723651
09:35:59|0.01723651
09:36:00|0.01723651
09:36:01|0.01723651
09:36:02|0.01725221
09:36:03|0.01725682
09:36:05|0.01725241
09:36:06|0.01725241
09:36:07|0.01725241
09:36:07|0.01725241
09:36:08|0.01724198
09:36:09|0.01724198
09:36:10|0.01724198
09:36:12|0.01724198
09:36:13|0.01724198
09:36:13|0.01724149
09:36:14|0.01724552
09:36:15|0.01725248
09:36:16|0.01725564
09:36:17|0.01725564
09:36:18|0.01725449
09:36:19|0.01725449
09:36:21|0.01725449
09:36:22|0.01722995
09:36:23|0.01722995
09:36:24|0.01722995
09:36:25|0.01722106
09:36:26|0.01722106
09:36:27|0.01722106
09:36:28|0.01722106
09:36:29|0.01722106
09:36:30|0.01722106
09:36:31|0.0172121
09:36:32|0.0172121
09:36:33|0.0172
09:36:34|0.0172
09:36:35|0.01721809
09:36:36|0.01721809
09:36:37|0.01721809
09:36:38|0.01721183
09:36:39|0.01720724
09:36:40|0.01720724
09:36:41|0.01720724
09:36:42|0.01720481
09:36:43|0.01720481
09:36:44|0.01720481
09:36:45|0.01720481
09:36:46|0.01720481
09:36:47|0.01719555
09:36:48|0.01719555
09:36:49|0.01719555
09:36:50|0.01719555
09:36:51|0.01719555
09:36:52|0.01719555
09:36:53|0.01719555
09:36:54|0.01719555
09:36:55|0.01719555
09:36:56|0.01719555
09:36:57|0.01719555
09:36:58|0.01719555
09:37:00|0.01719555
09:37:00|0.01719555
09:37:01|0.01719555
09:37:02|0.01719453
09:37:04|0.01721754
09:37:06|0.01721778
09:37:07|0.01721778
09:37:08|0.01722306
09:37:09|0.0172163
09:37:09|0.0172163
09:37:10|0.01722307
09:37:11|0.01723056
09:37:12|0.01722509
09:37:13|0.01722509
09:37:15|0.01723408
09:37:16|0.01723408
09:37:17|0.01723408
09:37:18|0.01723408
09:37:18|0.01723408
09:37:20|0.01724853
09:37:21|0.01725062
09:37:22|0.01724043
09:37:23|0.01724043
09:37:24|0.01723338
09:37:26|0.01722995
09:37:27|0.01722995
09:37:28|0.01722995
09:37:28|0.01722995
09:37:29|0.01722995
09:37:30|0.01722995
09:37:31|0.01722995
09:37:32|0.01722995
09:37:34|0.01722995
09:37:34|0.01722995
09:37:36|0.01722995
09:37:36|0.01722995
09:37:37|0.01723617
09:37:39|0.01723617
09:37:39|0.01723617
09:37:41|0.01723617
09:37:41|0.01722307
09:37:42|0.01721754
09:37:44|0.01721754
09:37:44|0.01719329
09:37:45|0.01719329
09:37:47|0.01720308
09:37:47|0.01720308
09:37:49|0.01720308
09:37:49|0.01720308
09:37:50|0.01720308
09:37:52|0.01720308
09:37:52|0.01720293
09:37:53|0.01720046
09:37:54|0.01720046
09:37:55|0.01720046
09:37:57|0.01718718
09:37:57|0.01718718
09:37:58|0.01717826
09:37:59|0.01718983
09:38:00|0.01719673
09:38:01|0.01719673
09:38:02|0.01720299
09:38:04|0.01720218
09:38:04|0.01719053
09:38:06|0.01721048
09:38:07|0.01721048
09:38:08|0.01721048
09:38:09|0.01721048
09:38:10|0.01720107
09:38:11|0.01720107
09:38:12|0.01720332
09:38:13|0.01720332
09:38:15|0.01719571
09:38:15|0.0171909
09:38:17|0.0171909
09:38:17|0.01721609
09:38:18|0.01721609
09:38:20|0.01721124
09:38:21|0.01719134
09:38:22|0.01717827
09:38:23|0.01717827
09:38:24|0.01717294
09:38:24|0.01717294
09:38:25|0.01717294
09:38:27|0.01717294
09:38:28|0.01717078
09:38:29|0.01717078
09:38:30|0.01717213
09:38:31|0.01717213
09:38:32|0.01717557
09:38:33|0.01718724
09:38:34|0.01718336
09:38:35|0.01718336
09:38:36|0.01719452
09:38:37|0.01718341
09:38:38|0.01716844
09:38:39|0.01716844
09:38:40|0.01716844
09:38:40|0.01716844
09:38:42|0.01717294
09:38:43|0.01717294
09:38:44|0.01717294
09:38:44|0.01717294
09:38:46|0.01717294
09:38:46|0.01717294
09:38:47|0.01717294
09:38:49|0.01717294
09:38:50|0.01717294
09:38:51|0.01717294
09:38:52|0.01717325
09:38:53|0.01718361
09:38:54|0.01718719
09:38:55|0.01718719
09:38:56|0.01718719
09:38:57|0.01718719
09:38:58|0.01718719
09:38:59|0.01718719
09:39:00|0.01718719
09:39:01|0.01718719
09:39:02|0.01718719
09:39:03|0.01720766
09:39:04|0.01718908
09:39:06|0.01718908
09:39:06|0.01717854
09:39:08|0.01717854
09:39:08|0.01717854
09:39:10|0.01717174
09:39:11|0.01717174
09:39:12|0.01717174
09:39:12|0.01717174
09:39:14|0.01717174
09:39:15|0.01717305
09:39:16|0.01717305
09:39:16|0.01717305
09:39:17|0.01717305
09:39:18|0.01717305
09:39:20|0.01717305
09:39:21|0.01717305
09:39:23|0.01717305
09:39:23|0.01717305
09:39:24|0.01717305
09:39:25|0.01717553
09:39:26|0.01717553
09:39:28|0.01717553
09:39:28|0.01717553
09:39:29|0.01717211
09:39:30|0.01717211
09:39:32|0.01717211
09:39:32|0.01715697
09:39:33|0.0171564
09:39:35|0.0171564
09:39:35|0.01715802
09:39:36|0.01717173
09:39:37|0.01717173
09:39:39|0.01717173
09:39:40|0.01717173
09:39:40|0.01717173
09:39:41|0.0171488
09:39:42|0.0171488
09:39:44|0.01714838
09:39:45|0.01714838
09:39:45|0.01714838
09:39:46|0.01714838
09:39:47|0.01714838
09:39:49|0.01714736
09:39:49|0.01714736
09:39:51|0.01714736
09:39:52|0.01714736
09:39:53|0.01714736
09:39:54|0.01714736
09:39:55|0.01714736
09:39:56|0.01714736
09:39:57|0.01714736
09:39:58|0.01714736
09:39:59|0.01714736
09:40:00|0.01714736
09:40:01|0.01714736
09:40:02|0.01714736
09:40:03|0.01715831
09:40:04|0.01715831
09:40:05|0.01716869
09:40:07|0.01717365
09:40:08|0.01717365
09:40:09|0.01717365
09:40:10|0.01717365
09:40:11|0.01717365
09:40:12|0.01717363
09:40:13|0.01719109
09:40:14|0.01719968
09:40:15|0.01719968
09:40:16|0.01719968
09:40:17|0.01719968
09:40:18|0.01718011
09:40:19|0.01717174
09:40:20|0.01716092
09:40:21|0.01716092
09:40:22|0.01716092
09:40:23|0.01716092
09:40:24|0.01716092
09:40:25|0.01717555
09:40:26|0.01718386
09:40:27|0.01717638
09:40:28|0.01717294
09:40:29|0.01717294
09:40:31|0.01717294
09:40:31|0.01717294
09:40:33|0.01716898
09:40:34|0.01717732
09:40:35|0.01717732
09:40:36|0.01717732
09:40:36|0.01717732
09:40:37|0.01716265
09:40:38|0.01717465
09:40:41|0.01717878
09:40:41|0.01717878
09:40:42|0.01717811
09:40:43|0.01717811
09:40:44|0.01717811
09:40:45|0.01717811
09:40:46|0.01717811
09:40:47|0.01717811
09:40:48|0.01717811
09:40:49|0.01717811
09:40:50|0.01716969
09:40:52|0.01716969
09:40:52|0.01716969
09:40:53|0.01716969
09:40:54|0.01716969
09:40:55|0.01716969
09:40:56|0.01718582
09:40:58|0.01718582
09:40:58|0.01719452
09:40:59|0.01719452
09:41:01|0.01719452
09:41:01|0.01720772
09:41:02|0.01720772
09:41:03|0.01720772
09:41:04|0.01720772
09:41:05|0.01720772
09:41:06|0.01720326
09:41:08|0.01719016
09:41:08|0.01717983
09:41:09|0.01717983
09:41:11|0.0171841
09:41:12|0.0171841
09:41:13|0.0171781
09:41:14|0.01716844
09:41:15|0.01716844
09:41:16|0.01716844
09:41:17|0.01717728
09:41:18|0.01717728
09:41:19|0.01717728
09:41:20|0.01717728
09:41:21|0.01717728
09:41:22|0.01716092
09:41:23|0.01716092
09:41:24|0.01716092
09:41:25|0.01716092
09:41:26|0.01716092
09:41:27|0.01716092
09:41:28|0.01716092
09:41:29|0.01716092
09:41:30|0.01715405
09:41:31|0.01714198
09:41:32|0.01714726
09:41:33|0.01714726
09:41:34|0.01714902
09:41:35|0.01714902
09:41:36|0.01714902
09:41:37|0.01714902
09:41:38|0.01714443
09:41:39|0.01714443
09:41:40|0.01715657
09:41:41|0.01717174
09:41:42|0.01717174
09:41:43|0.01717174
09:41:44|0.01717174
09:41:45|0.01715918
09:41:46|0.01715918
09:41:47|0.01715918
09:41:48|0.01715918
09:41:49|0.01715918
09:41:50|0.01715918
09:41:51|0.01715918
09:41:52|0.01717169
09:41:53|0.01717169
09:41:54|0.01716451
09:41:55|0.01716451
09:41:56|0.01716451
09:41:57|0.01716451
09:41:58|0.01716451
09:42:00|0.01716451
09:42:01|0.01716451
09:42:01|0.01716451
09:42:02|0.01716703
09:42:03|0.01716703
09:42:04|0.01716511
09:42:05|0.01716511
09:42:06|0.01716864
09:42:07|0.01717216
09:42:09|0.01718249
09:42:09|0.01718249
09:42:12|0.01718249
09:42:13|0.01718249
09:42:14|0.01718249
09:42:16|0.01717123
09:42:17|0.01716663
09:42:17|0.01717294
09:42:18|0.01717294
09:42:19|0.01717294
09:42:21|0.01716873
09:42:22|0.01716873
09:42:23|0.01716434
09:42:24|0.01716434
09:42:25|0.01716434
09:42:26|0.01716434
09:42:27|0.01716434
09:42:28|0.01715574
09:42:29|0.01715948
09:42:30|0.01715948
09:42:31|0.01715931
09:42:32|0.01715931
09:42:33|0.01715931
09:42:34|0.01715931
09:42:36|0.01718218
09:42:37|0.01718593
09:42:38|0.01718593
09:42:38|0.01718593
09:42:39|0.01718593
09:42:41|0.01718593
09:42:42|0.01717176
09:42:42|0.01717176
09:42:43|0.01717176
09:42:44|0.01717176
09:42:46|0.01717176
09:42:47|0.01717176
09:42:48|0.01717176
09:42:49|0.01717176
09:42:50|0.01717176
09:42:51|0.01717176
09:42:52|0.01717176
09:42:53|0.01717176
09:42:54|0.01717176
09:42:55|0.01718327
09:42:56|0.01718327
09:42:57|0.01718327
09:42:58|0.01718327
09:42:59|0.01718327
09:43:00|0.01718327
09:43:01|0.01718327
09:43:02|0.01719039
09:43:03|0.0172014
09:43:04|0.0172014
09:43:05|0.0171936
09:43:06|0.01718505
09:43:07|0.01719449
09:43:08|0.01719449
09:43:09|0.01719449
09:43:10|0.01719449
09:43:11|0.01718365
09:43:13|0.01717826
09:43:14|0.01718561
09:43:15|0.01718561
09:43:17|0.01718561
09:43:17|0.01718561
09:43:19|0.01717863
09:43:20|0.01719248
09:43:21|0.01719248
09:43:21|0.01719248
09:43:22|0.01719248
09:43:23|0.01719248
09:43:24|0.01719248
09:43:25|0.01719248
09:43:26|0.01719248
09:43:27|0.01719248
09:43:28|0.01719248
09:43:30|0.01719248
09:43:30|0.01719248
09:43:32|0.01719248
09:43:33|0.01719248
09:43:33|0.01719248
09:43:35|0.01719248
09:43:36|0.01719248
09:43:36|0.01719243
09:43:37|0.01719549
09:43:38|0.01720226
09:43:40|0.01721371
09:43:41|0.01721371
09:43:42|0.01721371
09:43:43|0.01721515
09:43:44|0.01721515
09:43:45|0.01721515
09:43:46|0.01721515
09:43:47|0.01722376
09:43:48|0.01722376
09:43:49|0.01722376
09:43:50|0.01722376
09:43:51|0.01723581
09:43:53|0.01723581
09:43:53|0.01723581
09:43:54|0.01723581
09:43:55|0.01723581
09:43:56|0.01723581
09:43:57|0.01723581
09:43:58|0.01723581
09:44:00|0.01723581
09:44:00|0.01723581
09:44:02|0.01723581
09:44:02|0.01723581
09:44:04|0.01724644
09:44:06|0.01725816
09:44:07|0.01726331
09:44:07|0.01726331
09:44:08|0.01726331
09:44:10|0.01726331
09:44:10|0.01726331
09:44:12|0.01725894
09:44:13|0.01725206
09:44:14|0.01724346
09:44:15|0.01724346
09:44:16|0.01724346
09:44:17|0.01723718
09:44:18|0.01723718
09:44:20|0.01723718
09:44:20|0.01723669
09:44:22|0.01723669
09:44:22|0.01723669
09:44:23|0.01723669
09:44:24|0.01723669
09:44:25|0.01723669
09:44:27|0.01723669
09:44:27|0.01723669
09:44:29|0.01723669
09:44:29|0.01723669
09:44:31|0.01723669
09:44:31|0.01723579
09:44:32|0.01723579
09:44:34|0.01723579
09:44:34|0.01722922
09:44:36|0.0172123
09:44:37|0.0172123
09:44:38|0.0172123
09:44:39|0.0172123
09:44:40|0.0172123
09:44:41|0.0172123
09:44:41|0.01721778
09:44:43|0.01721778
09:44:44|0.01721778
09:44:45|0.01721778
09:44:45|0.01721778
09:44:47|0.01721778
09:44:48|0.01721778
09:44:48|0.01721778
09:44:50|0.01721778
09:44:51|0.01721778
09:44:52|0.01721778
09:44:53|0.01721778
09:44:53|0.01721778
09:44:55|0.01721778
09:44:55|0.01721778
09:44:57|0.01721778
09:44:59|0.01721778
09:45:00|0.01721778
09:45:00|0.01721778
09:45:02|0.01720889
09:45:03|0.01720278
09:45:04|0.01720278
09:45:05|0.01722146
09:45:06|0.01722542
09:45:06|0.01722542
09:45:08|0.01722542
09:45:09|0.0172358
09:45:09|0.0172358
09:45:11|0.0172317
09:45:12|0.0172317
09:45:13|0.0172317
09:45:14|0.01721754
09:45:15|0.01722172
09:45:17|0.01722172
09:45:17|0.01722172
09:45:18|0.01722172
09:45:20|0.01722172
09:45:20|0.01722172
09:45:21|0.01722172
09:45:23|0.01722172
09:45:23|0.01722024
09:45:24|0.01721987
09:45:26|0.01721987
09:45:26|0.01721987
09:45:27|0.01721987
09:45:29|0.01721987
09:45:29|0.01722366
09:45:30|0.01722366
09:45:31|0.01722366
09:45:32|0.01722366
09:45:34|0.01722366
09:45:35|0.01722366
09:45:36|0.01722366
09:45:37|0.01722366
09:45:38|0.01722366
09:45:39|0.01722366
09:45:39|0.01722366
09:45:41|0.01722366
09:45:41|0.01723973
09:45:43|0.01724441
09:45:45|0.01724441
09:45:45|0.01724441
09:45:46|0.01724441
09:45:47|0.01724441
09:45:48|0.01724441
09:45:50|0.01724441
09:45:50|0.01724441
09:45:51|0.01724441
09:45:53|0.01724441
09:45:53|0.01724441
09:45:54|0.01724441
09:45:56|0.01724441
09:45:56|0.01724441
09:45:57|0.01724441
09:45:58|0.01726705
09:45:59|0.01725228
09:46:00|0.01725228
09:46:01|0.01725228
09:46:03|0.01725228
09:46:03|0.01724701
09:46:05|0.01724701
09:46:05|0.01724867
09:46:06|0.01724867
09:46:07|0.01724867
09:46:08|0.01725298
09:46:09|0.01725923
09:46:10|0.01726368
09:46:11|0.01726368
09:46:13|0.01726368
09:46:15|0.01727308
09:46:16|0.01727308
09:46:17|0.01727308
09:46:18|0.01728463
09:46:20|0.01729056
09:46:21|0.01729179
09:46:21|0.01729179
09:46:22|0.01728463
09:46:23|0.01728463
09:46:25|0.01728463
09:46:25|0.01728463
09:46:26|0.01728463
09:46:28|0.01728463
09:46:29|0.01728463
09:46:29|0.01728463
09:46:31|0.01728463
09:46:31|0.0172803
09:46:33|0.0172803
09:46:35|0.0172803
09:46:35|0.0172803
09:46:36|0.0172803
09:46:37|0.0172803
09:46:38|0.0172803
09:46:40|0.0172727
09:46:40|0.0172727
09:46:41|0.0172727
09:46:43|0.0172727
09:46:44|0.0172727
09:46:44|0.0172755
09:46:45|0.0172755
09:46:47|0.0172755
09:46:48|0.0172755
09:46:48|0.0172755
09:46:51|0.0172755
09:46:51|0.0172755
09:46:52|0.0172755
09:46:54|0.0172755
09:46:55|0.0172755
09:46:56|0.0172755
09:46:57|0.0172755
09:46:58|0.0172755
09:46:59|0.0172755
09:47:00|0.0172755
09:47:00|0.01729403
09:47:01|0.01729403
09:47:03|0.01729403
09:47:04|0.01729403
09:47:05|0.01729418
09:47:06|0.01728838
09:47:07|0.01730293
09:47:08|0.01729646
09:47:09|0.01729646
09:47:10|0.01729646
09:47:11|0.01727293
09:47:12|0.01728469
09:47:13|0.01728469
09:47:14|0.01728469
09:47:16|0.01729194
09:47:17|0.01730172
09:47:18|0.01730172
09:47:19|0.01730829
09:47:21|0.01730629
09:47:21|0.01730629
09:47:22|0.01730629
09:47:24|0.01731228
09:47:25|0.01730203
09:47:26|0.01730203
09:47:27|0.01730203
09:47:29|0.01730203
09:47:30|0.01730203
09:47:30|0.01730203
09:47:31|0.01730203
09:47:32|0.01729658
09:47:34|0.01729658
09:47:34|0.01729658
09:47:36|0.01728424
09:47:36|0.01728302
09:47:38|0.01728167
09:47:38|0.01728032
09:47:40|0.01728032
09:47:40|0.01728032
09:47:41|0.01727175
09:47:42|0.01727175
09:47:43|0.01727495
09:47:45|0.01728628
09:47:45|0.01728628
09:47:46|0.01728628
09:47:47|0.0172923
09:47:49|0.0172923
09:47:49|0.0172923
09:47:50|0.0172923
09:47:52|0.0172923
09:47:53|0.01728814
09:47:54|0.01727618
09:47:55|0.01727618
09:47:56|0.01727618
09:47:57|0.01727618
09:47:58|0.01727618
09:47:59|0.01727618
09:48:00|0.01725173
09:48:01|0.01726775
09:48:02|0.01726775
09:48:03|0.01726775
09:48:04|0.01726775
09:48:05|0.01726775
09:48:07|0.01726775
09:48:09|0.01726775
09:48:09|0.01726775
09:48:11|0.01726775
09:48:11|0.01726775
09:48:12|0.01726775
09:48:14|0.01726775
09:48:15|0.01728483
09:48:17|0.01729532
09:48:18|0.01728303
09:48:20|0.01726664
09:48:20|0.01726626
09:48:22|0.01726965
09:48:23|0.01726965
09:48:24|0.01727752
09:48:25|0.01727752
09:48:26|0.01727752
09:48:27|0.01727752
09:48:28|0.01727752
09:48:29|0.01727752
09:48:30|0.01727752
09:48:31|0.01727752
09:48:32|0.01727752
09:48:33|0.01727106
09:48:34|0.01727106
09:48:35|0.01727106
09:48:36|0.01727106
09:48:38|0.01727106
09:48:39|0.01725924
09:48:40|0.01725925
09:48:41|0.01725925
09:48:42|0.01725925
09:48:43|0.01725925
09:48:44|0.01725925
09:48:45|0.01724821
09:48:47|0.01724821
09:48:48|0.01724347
09:48:49|0.01723878
09:48:50|0.01723878
09:48:50|0.01724418
09:48:52|0.01724418
09:48:52|0.01724418
09:48:54|0.01724418
09:48:56|0.01726462
09:48:56|0.01726462
09:48:58|0.01726629
09:48:59|0.01726629
09:49:00|0.01726629
09:49:01|0.0172796
09:49:02|0.0172796
09:49:03|0.0172796
09:49:04|0.01726066
09:49:05|0.01726066
09:49:06|0.01725933
09:49:07|0.01725933
09:49:08|0.01725933
09:49:09|0.01725933
09:49:10|0.01725933
09:49:11|0.01726336
09:49:12|0.01726347
09:49:13|0.01726347
09:49:14|0.017259
09:49:15|0.017259
09:49:16|0.01726365
09:49:18|0.0172609
09:49:19|0.0172609
09:49:20|0.01726364
09:49:20|0.01726364
09:49:21|0.01726364
09:49:23|0.01726364
09:49:24|0.01724556
09:49:26|0.01726171
09:49:26|0.01727004
09:49:28|0.01727004
09:49:29|0.01727004
09:49:29|0.01727004
09:49:31|0.01727004
09:49:31|0.01727004
09:49:32|0.01727004
09:49:34|0.01727004
09:49:34|0.01726364
09:49:36|0.01726364
09:49:37|0.01726364
09:49:38|0.01726364
09:49:39|0.01728147
09:49:40|0.01728147
09:49:41|0.01728147
09:49:42|0.01728147
09:49:43|0.01728147
09:49:44|0.0172751
09:49:45|0.0172751
09:49:46|0.0172751
09:49:47|0.0172751
09:49:48|0.0172751
09:49:49|0.0172751
09:49:50|0.0172751
09:49:51|0.0172751
09:49:52|0.0172751
09:49:53|0.0172751
09:49:54|0.0172751
09:49:55|0.0172751
09:49:57|0.0172751
09:49:58|0.01728439
09:49:59|0.0172814
09:49:59|0.0172814
09:50:00|0.0172814
09:50:01|0.0172813
09:50:02|0.01727959
09:50:03|0.0172833
09:50:04|0.0172833
09:50:06|0.0172833
09:50:06|0.0172833
09:50:07|0.0172833
09:50:08|0.01727615
09:50:10|0.0172715
09:50:11|0.0172715
09:50:11|0.0172715
09:50:13|0.0172715
09:50:13|0.0172715
09:50:14|0.0172715
09:50:15|0.0172715
09:50:16|0.0172715
09:50:17|0.01728748
09:50:18|0.01729479
09:50:20|0.01729479
09:50:20|0.01729479
09:50:21|0.01729479
09:50:22|0.01729134
09:50:23|0.01729134
09:50:25|0.01729134
09:50:25|0.0172853
09:50:26|0.0172853
09:50:28|0.0172853
09:50:29|0.0173018
09:50:30|0.0173018
09:50:31|0.0173018
09:50:31|0.0173018
09:50:32|0.01729588
09:50:34|0.01729333
09:50:35|0.01729333
09:50:36|0.01729333
09:50:36|0.01729333
09:50:38|0.01729333
09:50:39|0.01729333
09:50:40|0.01729333
09:50:41|0.0172834
09:50:42|0.0172834
09:50:43|0.0172834
09:50:44|0.0172834
09:50:45|0.01727174
09:50:46|0.01725682
09:50:47|0.017247
09:50:48|0.017247
09:50:49|0.017247
09:50:50|0.017247
09:50:51|0.017247
09:50:52|0.017247
09:50:53|0.01724371
09:50:54|0.01723551
09:50:55|0.01723551
09:50:56|0.01723551
09:50:57|0.01723551
09:50:58|0.01723551
09:50:59|0.01723193
09:51:00|0.01723193
09:51:01|0.01723193
09:51:02|0.01725026
09:51:03|0.01723158
09:51:04|0.01722736
09:51:05|0.01722245
09:51:06|0.01722245
09:51:07|0.01722245
09:51:08|0.01722245
09:51:09|0.01722245
09:51:10|0.01722752
09:51:11|0.01722752
09:51:13|0.01722752
09:51:13|0.01722752
09:51:14|0.01722752
09:51:15|0.01722752
09:51:16|0.01722752
09:51:18|0.01722752
09:51:18|0.01722752
09:51:20|0.01722752
09:51:22|0.01723814
09:51:23|0.01723814
09:51:24|0.01723018
09:51:25|0.01723018
09:51:26|0.01723018
09:51:27|0.01723018
09:51:28|0.01721597
09:51:29|0.01721597
09:51:30|0.0172156
09:51:31|0.0172156
09:51:32|0.0172156
09:51:33|0.0172156
09:51:34|0.0172156
09:51:35|0.0172364
09:51:36|0.0172364
09:51:37|0.0172364
09:51:38|0.0172364
09:51:39|0.01722691
09:51:40|0.01722691
09:51:41|0.01722691
09:51:42|0.01722691
09:51:43|0.01722691
09:51:44|0.01722691
09:51:46|0.01722691
09:51:47|0.01722691
09:51:47|0.01722691
09:51:49|0.01722454
09:51:49|0.01722454
09:51:50|0.01722454
09:51:52|0.01722454
09:51:52|0.01722454
09:51:53|0.01722454
09:51:54|0.01722454
09:51:55|0.01722454
09:51:56|0.01721769
09:51:57|0.01721769
09:51:58|0.01721769
09:52:00|0.01721769
09:52:00|0.01721769
09:52:02|0.01721769
09:52:02|0.01721769
09:52:04|0.01721769
09:52:04|0.01721769
09:52:05|0.01721769
09:52:06|0.01721769
09:52:08|0.01721769
09:52:09|0.01721769
09:52:10|0.01721769
09:52:11|0.01722085
09:52:12|0.01722085
09:52:13|0.01722111
09:52:14|0.01722111
09:52:15|0.01722111
09:52:16|0.01722277
09:52:17|0.01722277
09:52:18|0.01722277
09:52:19|0.01721269
09:52:20|0.01721154
09:52:21|0.01721154
09:52:22|0.01721393
09:52:23|0.01721744
09:52:24|0.01721744
09:52:26|0.01722626
09:52:27|0.01722626
09:52:28|0.01721767
09:52:28|0.01721767
09:52:30|0.01722337
09:52:30|0.01722337
09:52:31|0.01722337
09:52:33|0.01722337
09:52:34|0.01722337
09:52:35|0.01722337
09:52:36|0.01722337
09:52:37|0.01723702
09:52:37|0.01724513
09:52:38|0.01724513
09:52:40|0.01723665
09:52:41|0.01723665
09:52:42|0.0172469
09:52:43|0.0172469
09:52:44|0.0172469
09:52:45|0.0172469
09:52:45|0.0172366
09:52:46|0.0172366
09:52:47|0.0172366
09:52:48|0.0172366
09:52:49|0.0172366
09:52:51|0.0172366
09:52:52|0.0172366
09:52:52|0.0172366
09:52:54|0.0172366
09:52:54|0.0172366
09:52:55|0.0172366
09:52:56|0.0172366
09:52:58|0.0172366
09:52:59|0.01722421
09:52:59|0.01721754
09:53:01|0.01721531
09:53:02|0.01721531
09:53:03|0.01721531
09:53:03|0.01721531
09:53:04|0.01719489
09:53:06|0.01718808
09:53:06|0.01718808
09:53:08|0.01719216
09:53:09|0.01719216
09:53:10|0.01719216
09:53:11|0.01718348
09:53:12|0.01718359
09:53:13|0.01717786
09:53:14|0.01717786
09:53:15|0.01717786
09:53:16|0.01717786
09:53:17|0.01717647
09:53:18|0.01717647
09:53:19|0.01717647
09:53:21|0.01717799
09:53:22|0.01717799
09:53:23|0.01717364
09:53:24|0.01717364
09:53:25|0.01717732
09:53:26|0.01717732
09:53:27|0.01717732
09:53:28|0.01717732
09:53:29|0.01717732
09:53:30|0.01717732
09:53:31|0.01717732
09:53:32|0.01717732
09:53:33|0.01717732
09:53:35|0.01717732
09:53:36|0.01717325
09:53:36|0.0171753
09:53:37|0.0171753
09:53:39|0.01718678
09:53:39|0.01718565
09:53:41|0.01718565
09:53:42|0.01718565
09:53:44|0.01718566
09:53:44|0.01718566
09:53:46|0.01718566
09:53:46|0.01718566
09:53:47|0.01718566
09:53:49|0.01718566
09:53:49|0.01718566
09:53:51|0.01719529
09:53:52|0.01719529
09:53:53|0.01719529
09:53:54|0.01719529
09:53:55|0.01719529
09:53:56|0.01719529
09:53:57|0.01719529
09:53:58|0.01719529
09:53:59|0.01719529
09:54:00|0.01719529
09:54:01|0.01719529
09:54:02|0.01719529
09:54:03|0.01719529
09:54:04|0.01719529
09:54:05|0.01719529
09:54:06|0.01720647
09:54:07|0.01720621
09:54:08|0.01720621
09:54:09|0.01720621
09:54:10|0.01720621
09:54:11|0.01720621
09:54:12|0.01720621
09:54:13|0.01719199
09:54:14|0.01719199
09:54:15|0.01718671
09:54:16|0.01718671
09:54:17|0.01718671
09:54:18|0.01718671
09:54:19|0.01718671
09:54:20|0.01718671
09:54:22|0.01718904
09:54:23|0.01718904
09:54:26|0.01718904
09:54:26|0.01718904
09:54:28|0.01718904
09:54:29|0.01718904
09:54:29|0.01718904
09:54:31|0.01718782
09:54:32|0.01718782
09:54:34|0.01718782
09:54:35|0.01718782
09:54:36|0.01718782
09:54:37|0.01718782
09:54:38|0.01718782
09:54:39|0.01718782
09:54:40|0.01718782
09:54:41|0.01718782
09:54:42|0.01718782
09:54:43|0.01718782
09:54:44|0.01718782
09:54:45|0.01718782
09:54:46|0.01718782
09:54:47|0.01718782
09:54:48|0.01718782
09:54:49|0.01718782
09:54:50|0.01718782
09:54:51|0.01718782
09:54:52|0.01718782
09:54:53|0.01718782
09:54:54|0.01718782
09:54:55|0.01718782
09:54:56|0.01718782
09:54:57|0.01718782
09:54:58|0.01722158
09:54:59|0.01722174
09:55:00|0.01722174
09:55:01|0.01722174
09:55:02|0.01722174
09:55:03|0.01721541
09:55:04|0.01720218
09:55:05|0.0171979
09:55:06|0.0171979
09:55:07|0.01719203
09:55:09|0.01719203
09:55:09|0.01719203
09:55:10|0.01719203
09:55:12|0.01719633
09:55:12|0.01719633
09:55:13|0.01719633
09:55:14|0.01719633
09:55:15|0.01719633
09:55:16|0.01720611
09:55:17|0.01720611
09:55:19|0.01720611
09:55:19|0.01720611
09:55:20|0.01719871
09:55:21|0.01719871
09:55:23|0.01719871
09:55:24|0.01719871
09:55:26|0.01719871
09:55:27|0.01719871
09:55:27|0.01719871
09:55:28|0.01719871
09:55:29|0.01719871
09:55:30|0.01718527
09:55:31|0.01716954
09:55:33|0.01716954
09:55:33|0.01718541
09:55:34|0.01718541
09:55:35|0.01718541
09:55:37|0.01718541
09:55:38|0.01718541
09:55:38|0.01718541
09:55:40|0.01718541
09:55:41|0.01718541
09:55:41|0.01718541
09:55:43|0.01718541
09:55:43|0.01718541
09:55:44|0.01718541
09:55:46|0.01718541
09:55:47|0.01718541
09:55:48|0.01718541
09:55:49|0.01717341
09:55:49|0.01717341
09:55:51|0.01717341
09:55:52|0.01717341
09:55:53|0.01717341
09:55:54|0.01717341
09:55:55|0.01717341
09:55:56|0.01719147
09:55:57|0.01719147
09:55:58|0.01719529
09:55:59|0.01719621
09:56:00|0.01719621
09:56:01|0.01719621
09:56:02|0.01719619
09:56:03|0.01719619
09:56:05|0.01719619
09:56:05|0.01720923
09:56:06|0.0172039
09:56:07|0.0171953
09:56:08|0.01718676
09:56:10|0.01719956
09:56:10|0.01719956
09:56:11|0.01719956
09:56:12|0.01719956
09:56:13|0.01719956
09:56:14|0.01718999
09:56:15|0.01718999
09:56:17|0.01718999
09:56:18|0.01718999
09:56:18|0.01719404
09:56:19|0.01719404
09:56:21|0.01719404
09:56:22|0.01719404
09:56:23|0.01719404
09:56:24|0.01719404
09:56:25|0.01719404
09:56:27|0.01719404
09:56:28|0.01719404
09:56:29|0.01717752
09:56:30|0.01717752
09:56:32|0.01717752
09:56:33|0.01717752
09:56:35|0.01717752
09:56:35|0.01717752
09:56:36|0.01715174
09:56:37|0.01715233
09:56:39|0.01715233
09:56:39|0.01716087
09:56:40|0.01716087
09:56:41|0.01716087
09:56:43|0.01716087
09:56:43|0.01716087
09:56:45|0.01715709
09:56:46|0.01715709
09:56:47|0.01715709
09:56:47|0.0171565
09:56:49|0.0171565
09:56:49|0.0171565
09:56:51|0.0171565
09:56:52|0.0171565
09:56:52|0.0171565
09:56:54|0.0171565
09:56:54|0.0171565
09:56:55|0.0171565
09:56:56|0.0171565
09:56:57|0.0171565
09:56:59|0.0171565
09:57:00|0.0171565
09:57:01|0.0171565
09:57:02|0.01715842
09:57:03|0.01714718
09:57:04|0.01714718
09:57:04|0.01714567
09:57:06|0.017156
09:57:07|0.01714567
09:57:08|0.01714992
09:57:09|0.01714992
09:57:10|0.01715924
09:57:11|0.01717168
09:57:11|0.01717168
09:57:12|0.01718424
09:57:14|0.01718424
09:57:15|0.01718424
09:57:16|0.01718424
09:57:17|0.01718424
09:57:18|0.01718007
09:57:19|0.01718007
09:57:20|0.01718007
09:57:21|0.01718007
09:57:22|0.01720772
09:57:23|0.01721147
09:57:24|0.01721147
09:57:25|0.01721147
09:57:27|0.01720589
09:57:27|0.01720589
09:57:28|0.01720589
09:57:29|0.01720791
09:57:31|0.01720791
09:57:32|0.017203
09:57:33|0.0172092
09:57:34|0.0172092
09:57:35|0.0172092
09:57:36|0.0172092
09:57:37|0.0172092
09:57:39|0.01720277
09:57:40|0.01720277
09:57:40|0.01720277
09:57:41|0.01720277
09:57:42|0.01720277
09:57:44|0.0172092
09:57:44|0.0172092
09:57:45|0.0172092
09:57:47|0.0172092
09:57:47|0.01720277
09:57:48|0.01720277
09:57:50|0.01720277
09:57:50|0.01720277
09:57:51|0.01720277
09:57:52|0.01720277
09:57:53|0.01721478
09:57:54|0.01720408
09:57:55|0.01720408
09:57:56|0.01720408
09:57:57|0.01720408
09:57:58|0.01720408
09:58:00|0.01720408
09:58:00|0.01720408
09:58:01|0.01721751
09:58:02|0.01721751
09:58:03|0.01721751
09:58:04|0.01721751
09:58:05|0.01721751
09:58:06|0.01721751
09:58:07|0.01721751
09:58:09|0.01721751
09:58:09|0.01721751
09:58:11|0.01721751
09:58:11|0.01721751
09:58:13|0.01721751
09:58:13|0.01723791
09:58:15|0.01723791
09:58:16|0.01723791
09:58:16|0.01723791
09:58:18|0.01723791
09:58:19|0.01723791
09:58:19|0.01723791
09:58:20|0.01722507
09:58:21|0.01722507
09:58:22|0.01722507
09:58:23|0.01722507
09:58:25|0.01722507
09:58:27|0.01722507
09:58:27|0.01722507
09:58:28|0.01722507
09:58:29|0.01722361
09:58:31|0.01722361
09:58:31|0.01722361
09:58:32|0.01722361
09:58:33|0.01722361
09:58:35|0.01722361
09:58:36|0.01722361
09:58:36|0.01721768
09:58:37|0.01720391
09:58:38|0.01720391
09:58:39|0.01720391
09:58:41|0.01720391
09:58:42|0.01720391
09:58:42|0.01721594
09:58:43|0.01721594
09:58:44|0.01721594
09:58:46|0.01721594
09:58:46|0.01721368
09:58:47|0.01721368
09:58:49|0.01721368
09:58:49|0.01721368
09:58:50|0.01721368
09:58:52|0.01721368
09:58:53|0.01721368
09:58:54|0.01721368
09:58:54|0.01721368
09:58:55|0.01721368
09:58:57|0.01721368
09:58:57|0.01721368
09:58:59|0.01721368
09:59:00|0.01721368
09:59:01|0.01721368
09:59:02|0.01721368
09:59:03|0.01721368
09:59:05|0.01721611
09:59:05|0.01722474
09:59:06|0.01722605
09:59:07|0.01722605
09:59:08|0.01722605
09:59:09|0.01722627
09:59:10|0.01722627
09:59:12|0.01722455
09:59:13|0.01722455
09:59:13|0.01724565
09:59:14|0.01724565
09:59:16|0.01724565
09:59:16|0.0172525
09:59:17|0.0172525
09:59:19|0.0172525
09:59:19|0.0172525
09:59:20|0.01724353
09:59:21|0.01724353
09:59:23|0.01724353
09:59:23|0.01724353
09:59:24|0.01724353
09:59:27|0.01724353
09:59:28|0.01724353
09:59:29|0.01724353
09:59:30|0.01724353
09:59:31|0.01724353
09:59:32|0.01724353
09:59:32|0.01724353
09:59:34|0.01723702
09:59:36|0.01723702
09:59:37|0.01723702
09:59:38|0.01723702
09:59:39|0.01723702
09:59:39|0.01724532
09:59:41|0.01724532
09:59:41|0.01724532
09:59:43|0.01724532
09:59:44|0.01724532
09:59:45|0.01724532
09:59:45|0.01724532
09:59:47|0.01724532
09:59:48|0.01724532
09:59:49|0.01724532
09:59:50|0.0172452
09:59:51|0.0172452
09:59:52|0.0172452
09:59:53|0.0172452
09:59:54|0.0172452
09:59:55|0.0172452
09:59:56|0.0172452
09:59:57|0.0172452
09:59:58|0.0172452
09:59:59|0.0172452
10:00:00|0.0172452
10:00:01|0.0172452
10:00:02|0.0172452
10:00:03|0.0172452
10:00:04|0.0172452
10:00:05|0.0172452
10:00:06|0.0172452
10:00:07|0.0172452
10:00:08|0.0172406
10:00:09|0.0172406
10:00:10|0.0172406
10:00:11|0.0172406
10:00:12|0.0172406
10:00:13|0.0172406
10:00:14|0.0172406
10:00:15|0.01724511
10:00:16|0.01724511
10:00:17|0.01724511
10:00:18|0.01724511
10:00:19|0.01725926
10:00:20|0.01725926
10:00:21|0.01725926
10:00:22|0.01725926
10:00:23|0.01725498
10:00:24|0.01725498
10:00:25|0.01725498
10:00:26|0.01725498
10:00:28|0.01725498
10:00:28|0.01725498
10:00:30|0.01725498
10:00:30|0.01725498
10:00:32|0.01725498
10:00:32|0.01725498
10:00:34|0.01725498
10:00:35|0.01725498
10:00:36|0.01725498
10:00:37|0.01725498
10:00:38|0.01725498
10:00:39|0.01725498
10:00:40|0.01725498
10:00:41|0.01725498
10:00:42|0.01725498
10:00:43|0.01725498
10:00:44|0.01725498
10:00:46|0.01725498
10:00:46|0.01725602
10:00:47|0.01725602
10:00:48|0.01726364
10:00:49|0.01726364
10:00:50|0.01726364
10:00:52|0.01726364
10:00:52|0.01726364
10:00:54|0.01726364
10:00:54|0.01726364
10:00:56|0.01726364
10:00:57|0.01726364
10:00:58|0.01726364
10:00:59|0.01726364
10:01:00|0.01726364
10:01:01|0.01727102
10:01:02|0.01727102
10:01:03|0.01727102
10:01:04|0.01727102
10:01:05|0.01727102
10:01:06|0.01727102
10:01:07|0.01727102
10:01:08|0.01727102
10:01:09|0.01727102
10:01:10|0.01728714
10:01:11|0.01728714
10:01:12|0.01728714
10:01:13|0.01728714
10:01:14|0.01727997
10:01:15|0.01727997
10:01:16|0.01727997
10:01:17|0.01727997
10:01:18|0.01727997
10:01:19|0.01727997
10:01:20|0.01727008
10:01:21|0.01726755
10:01:22|0.01726755
10:01:23|0.01726755
10:01:24|0.01726755
10:01:26|0.01725438
10:01:26|0.01724176
10:01:27|0.01724542
10:01:29|0.01724542
10:01:30|0.01724542
10:01:31|0.01724542
10:01:32|0.01724542
10:01:33|0.01724542
10:01:34|0.01724542
10:01:35|0.01724542
10:01:36|0.01724542
10:01:37|0.01724542
10:01:38|0.01724542
10:01:40|0.01727165
10:01:41|0.01727165
10:01:41|0.01727165
10:01:43|0.01727165
10:01:44|0.01727165
10:01:44|0.01727165
10:01:45|0.01728691
10:01:47|0.01728691
10:01:47|0.01728691
10:01:48|0.01728691
10:01:50|0.01728691
10:01:50|0.01728691
10:01:51|0.01728691
10:01:53|0.01728691
10:01:54|0.01728691
10:01:54|0.01728691
10:01:55|0.01728691
10:01:56|0.01728691
10:01:58|0.01728691
10:01:59|0.01728691
10:02:00|0.01728691
10:02:00|0.01728691
10:02:01|0.01728691
10:02:03|0.01726433
10:02:04|0.01726433
10:02:04|0.01726427
10:02:05|0.01726427
10:02:07|0.01726427
10:02:08|0.01726427
10:02:08|0.01725735
10:02:09|0.01724826
10:02:11|0.01724826
10:02:12|0.01724826
10:02:13|0.01724911
10:02:13|0.01724911
10:02:15|0.01724911
10:02:15|0.01724911
10:02:17|0.01724911
10:02:18|0.01724278
10:02:18|0.01724772
10:02:20|0.01726291
10:02:20|0.01726291
10:02:22|0.01726291
10:02:23|0.01726291
10:02:24|0.01726291
10:02:25|0.01726291
10:02:26|0.01726291
10:02:26|0.01726291
10:02:28|0.01726291
10:02:29|0.01725589
10:02:31|0.01725589
10:02:32|0.01725589
10:02:33|0.01725589
10:02:34|0.01725589
10:02:34|0.01725589
10:02:36|0.01725589
10:02:36|0.01725589
10:02:37|0.01725589
10:02:39|0.01725589
10:02:39|0.01725589
10:02:41|0.01725589
10:02:42|0.01725589
10:02:42|0.01725589
10:02:44|0.01725589
10:02:45|0.01725589
10:02:46|0.01725589
10:02:47|0.01725589
10:02:48|0.01725589
10:02:50|0.01725589
10:02:50|0.01725589
10:02:51|0.01725589
10:02:53|0.01725589
10:02:54|0.01726066
10:02:54|0.01726066
10:02:56|0.01726922
10:02:57|0.01726922
10:02:57|0.01726922
10:02:58|0.01726922
10:03:00|0.01726922
10:03:00|0.01726922
10:03:02|0.01726922
10:03:02|0.01726922
10:03:03|0.01726922
10:03:04|0.01726922
10:03:06|0.01726922
10:03:07|0.01726922
10:03:07|0.01726922
10:03:08|0.01726922
10:03:10|0.01725592
10:03:10|0.01724002
10:03:11|0.01723718
10:03:12|0.01723451
10:03:13|0.01723604
10:03:14|0.01723604
10:03:16|0.01723604
10:03:17|0.01723604
10:03:17|0.01723604
10:03:18|0.01723604
10:03:20|0.01723604
10:03:21|0.01723604
10:03:22|0.01723588
10:03:23|0.01723588
10:03:24|0.01723596
10:03:24|0.01724771
10:03:25|0.01724771
10:03:27|0.01724771
10:03:28|0.01724771
10:03:29|0.01724771
10:03:31|0.01724771
10:03:32|0.01725096
10:03:34|0.01725096
10:03:34|0.01725096
10:03:36|0.01725096
10:03:37|0.01725125
10:03:37|0.01725125
10:03:38|0.01725125
10:03:40|0.01725125
10:03:40|0.01725084
10:03:42|0.01725084
10:03:43|0.01725084
10:03:44|0.01725084
10:03:45|0.01725084
10:03:46|0.01725084
10:03:47|0.01725084
10:03:48|0.01723143
10:03:49|0.01723143
10:03:50|0.01723143
10:03:51|0.01723143
10:03:52|0.01723143
10:03:54|0.01723143
10:03:55|0.01723143
10:03:55|0.01723143
10:03:56|0.01723143
10:03:58|0.01723303
10:03:59|0.01723303
10:03:59|0.01723303
10:04:00|0.01723303
10:04:01|0.01723303
10:04:02|0.01723303
10:04:03|0.01723303
10:04:05|0.01723303
10:04:06|0.0172407
10:04:06|0.0172407
10:04:07|0.01724771
10:04:08|0.01724771
10:04:10|0.01724771
10:04:11|0.01724771
10:04:12|0.01724771
10:04:13|0.01724771
10:04:14|0.01724771
10:04:15|0.01724771
10:04:16|0.0172544
10:04:17|0.0172544
10:04:18|0.0172544
10:04:19|0.0172544
10:04:20|0.0172544
10:04:21|0.0172544
10:04:22|0.0172544
10:04:23|0.0172544
10:04:24|0.01725248
10:04:25|0.01725248
10:04:26|0.01725248
10:04:27|0.01725248
10:04:28|0.01725248
10:04:29|0.01725248
10:04:30|0.01725248
10:04:31|0.01725248
10:04:33|0.01725248
10:04:33|0.01725248
10:04:35|0.01725248
10:04:36|0.01725248
10:04:36|0.01725248
10:04:37|0.01725248
10:04:39|0.01725248
10:04:39|0.01725248
10:04:41|0.01725248
10:04:42|0.01725248
10:04:42|0.01725248
10:04:43|0.01725248
10:04:45|0.01725248
10:04:46|0.01725248
10:04:47|0.01725248
10:04:47|0.01725248
10:04:49|0.01725248
10:04:49|0.01725248
10:04:50|0.01725248
10:04:51|0.01725248
10:04:52|0.01725248
10:04:54|0.01725248
10:04:54|0.01725248
10:04:56|0.01729411
10:04:57|0.01730592
10:04:57|0.01730398
10:04:59|0.01730398
10:04:59|0.01730398
10:05:01|0.01730398
10:05:02|0.01732
10:05:02|0.01732
10:05:04|0.01731463
10:05:04|0.01731463
10:05:05|0.01731463
10:05:06|0.01730712
10:05:08|0.0173036
10:05:09|0.0173036
10:05:09|0.01730363
10:05:10|0.0173093
10:05:11|0.0173093
10:05:12|0.01729366
10:05:13|0.01728503
10:05:14|0.01728503
10:05:15|0.01728503
10:05:17|0.01728503
10:05:17|0.01729553
10:05:18|0.01729553
10:05:19|0.01729553
10:05:20|0.01729553
10:05:22|0.01729553
10:05:23|0.01729553
10:05:24|0.01729553
10:05:25|0.01729553
10:05:26|0.01729553
10:05:27|0.01729892
10:05:28|0.01728083
10:05:29|0.0172746
10:05:30|0.0172746
10:05:31|0.0172746
10:05:33|0.0172746
10:05:34|0.0172802
10:05:35|0.0172802
10:05:35|0.0172802
10:05:38|0.0172802
10:05:39|0.0172802
10:05:39|0.0172802
10:05:41|0.0172802
10:05:42|0.0172802
10:05:43|0.0172802
10:05:44|0.0172802
10:05:45|0.0172802
10:05:46|0.0172802
10:05:47|0.0172802
10:05:48|0.0172802
10:05:49|0.0172802
10:05:50|0.0172802
10:05:51|0.0172802
10:05:52|0.0172802
10:05:53|0.0172802
10:05:54|0.0172802
10:05:55|0.0172802
10:05:56|0.0172802
10:05:57|0.0172802
10:05:58|0.0172802
10:05:59|0.0172802
10:06:00|0.0172802
10:06:01|0.01727541
10:06:02|0.01727541
10:06:03|0.01727327
10:06:04|0.01727327
10:06:05|0.01727327
10:06:06|0.01727327
10:06:08|0.01727327
10:06:08|0.01727327
10:06:10|0.01727327
10:06:11|0.01727327
10:06:12|0.01727549
10:06:13|0.01727549
10:06:14|0.01729723
10:06:15|0.01729723
10:06:16|0.01729723
10:06:16|0.01729723
10:06:18|0.01729723
10:06:18|0.01730233
10:06:20|0.01730233
10:06:21|0.01730233
10:06:22|0.01730233
10:06:23|0.01730233
10:06:24|0.01730233
10:06:25|0.01730233
10:06:26|0.01730354
10:06:27|0.01730354
10:06:28|0.01730354
10:06:29|0.01730199
10:06:30|0.01730199
10:06:31|0.01730199
10:06:32|0.01728669
10:06:34|0.01728669
10:06:34|0.01728669
10:06:36|0.01728669
10:06:37|0.01728669
10:06:38|0.01728669
10:06:39|0.01728669
10:06:40|0.01728669
10:06:40|0.01728669
10:06:41|0.01728669
10:06:43|0.01727297
10:06:45|0.01727297
10:06:46|0.01727297
10:06:46|0.01727297
10:06:47|0.01727297
10:06:48|0.01727297
10:06:50|0.01727297
10:06:50|0.01727297
10:06:52|0.01727297
10:06:53|0.01727297
10:06:53|0.01727297
10:06:54|0.01727297
10:06:55|0.01727297
10:06:56|0.01727297
10:06:57|0.01727297
10:06:59|0.01727297
10:06:59|0.01727297
10:07:00|0.01727297
10:07:02|0.01727297
10:07:03|0.01727297
10:07:04|0.01727297
10:07:05|0.01727297
10:07:06|0.01727445
10:07:07|0.01725924
10:07:08|0.0172673
10:07:09|0.0172673
10:07:10|0.0172673
10:07:11|0.0172673
10:07:12|0.0172673
10:07:13|0.0172673
10:07:14|0.01726068
10:07:15|0.01726068
10:07:16|0.01726068
10:07:17|0.0172544
10:07:18|0.0172544
10:07:19|0.01724692
10:07:20|0.01724692
10:07:21|0.01724692
10:07:22|0.01724692
10:07:23|0.01724692
10:07:25|0.01724692
10:07:25|0.01724692
10:07:26|0.01724692
10:07:27|0.01724692
10:07:28|0.01724692
10:07:29|0.01724692
10:07:30|0.01724692
10:07:32|0.01725783
10:07:33|0.01725783
10:07:34|0.01726664
10:07:36|0.01726664
10:07:36|0.01726338
10:07:38|0.01726338
10:07:39|0.01726338
10:07:39|0.01726617
10:07:40|0.01726617
10:07:42|0.01726617
10:07:43|0.01726617
10:07:44|0.01726617
10:07:45|0.01726617
10:07:45|0.01726617
10:07:47|0.01726617
10:07:47|0.01726617
10:07:49|0.01726617
10:07:50|0.01726617
10:07:51|0.01726617
10:07:51|0.01726617
10:07:53|0.01727329
10:07:54|0.01727329
10:07:55|0.01727329
10:07:56|0.01727329
10:07:57|0.01727329
10:07:58|0.01727329
10:07:59|0.01727329
10:07:59|0.01727639
10:08:00|0.01727639
10:08:02|0.01727639
10:08:03|0.01727639
10:08:04|0.01727639
10:08:05|0.01727639
10:08:06|0.01727639
10:08:06|0.01727639
10:08:07|0.01727481
10:08:09|0.01727481
10:08:10|0.01727481
10:08:10|0.01727481
10:08:12|0.01727481
10:08:13|0.01727481
10:08:14|0.01727481
10:08:14|0.01727481
10:08:16|0.01727481
10:08:17|0.01727481
10:08:17|0.01727481
10:08:19|0.01727802
10:08:19|0.01727802
10:08:20|0.01727802
10:08:22|0.01727802
10:08:22|0.01727802
10:08:24|0.01727802
10:08:25|0.01727802
10:08:25|0.01727802
10:08:27|0.01727802
10:08:28|0.01727802
10:08:29|0.01727802
10:08:30|0.01727802
10:08:31|0.01727802
10:08:32|0.01727802
10:08:33|0.01727802
10:08:34|0.01727802
10:08:35|0.01727802
10:08:36|0.01727802
10:08:38|0.01729673
10:08:39|0.01729673
10:08:40|0.01729673
10:08:41|0.01729673
10:08:42|0.01728476
10:08:44|0.01728476
10:08:45|0.01727765
10:08:45|0.01727765
10:08:46|0.01727765
10:08:48|0.01727765
10:08:49|0.01727765
10:08:50|0.017283
10:08:51|0.017283
10:08:52|0.017283
10:08:53|0.017283
10:08:54|0.017283
10:08:55|0.017283
10:08:56|0.01728192
10:08:57|0.01728192
10:08:58|0.017283
10:08:59|0.017283
10:09:01|0.017283
10:09:02|0.017283
10:09:02|0.01729674
10:09:03|0.01729674
10:09:04|0.01729674
10:09:06|0.0172899
10:09:06|0.0172899
10:09:07|0.0172899
10:09:08|0.0172899
10:09:09|0.0172899
10:09:10|0.0172899
10:09:11|0.0172899
10:09:12|0.01727731
10:09:14|0.01727731
10:09:14|0.01727731
10:09:15|0.01727731
10:09:17|0.01727731
10:09:17|0.01727731
10:09:18|0.017284
10:09:19|0.01728499
10:09:20|0.01728499
10:09:22|0.01728499
10:09:23|0.01728499
10:09:24|0.01728499
10:09:25|0.01729072
10:09:26|0.01729072
10:09:27|0.01729072
10:09:28|0.01729072
10:09:29|0.01729072
10:09:30|0.01730256
10:09:31|0.01730592
10:09:32|0.01730592
10:09:33|0.01730592
10:09:34|0.01730592
10:09:35|0.01730592
10:09:36|0.01730592
10:09:38|0.01730592
10:09:38|0.01730592
10:09:40|0.01730592
10:09:41|0.01730592
10:09:42|0.01730592
10:09:43|0.01730592
10:09:44|0.01730592
10:09:45|0.01730592
10:09:46|0.01730592
10:09:52|0.01730592
10:09:52|0.01730592
10:09:53|0.01730592
10:09:54|0.01730592
10:09:55|0.01730592
10:09:57|0.01730592
10:09:57|0.01730592
10:09:58|0.01730592
10:09:59|0.01730592
10:10:01|0.01731115
10:10:01|0.01731115
10:10:02|0.01731115
10:10:03|0.01731115
10:10:05|0.01731115
10:10:05|0.01731115
10:10:06|0.01731115
10:10:07|0.01731115
10:10:08|0.01731115
10:10:10|0.01730367
10:10:10|0.01730367
10:10:11|0.01731236
10:10:12|0.01731236
10:10:14|0.01732174
10:10:15|0.01732174
10:10:16|0.01732174
10:10:17|0.01732174
10:10:18|0.01732174
10:10:19|0.01733
10:10:20|0.01734
10:10:21|0.01734
10:10:22|0.01734
10:10:23|0.01735
10:10:24|0.01735
10:10:25|0.01735
10:10:26|0.0173451
10:10:27|0.0173451
10:10:28|0.0173451
10:10:29|0.0173451
10:10:30|0.0173451
10:10:31|0.0173451
10:10:32|0.0173451
10:10:33|0.0173451
10:10:34|0.01733314
10:10:35|0.01733314
10:10:36|0.01733607
10:10:37|0.01733607
10:10:38|0.01733607
10:10:39|0.01733607
10:10:40|0.01733607
10:10:41|0.01733607
10:10:42|0.01733607
10:10:44|0.0173312
10:10:45|0.0173312
10:10:45|0.0173312
10:10:47|0.0173312
10:10:47|0.01732451
10:10:49|0.01732451
10:10:50|0.01731549
10:10:51|0.01731549
10:10:52|0.01731549
10:10:53|0.01730033
10:10:55|0.01730033
10:10:55|0.01730033
10:10:56|0.01730033
10:10:57|0.01730753
10:10:59|0.01730753
10:10:59|0.01730753
10:11:00|0.01731341
10:11:02|0.01732556
10:11:03|0.01732556
10:11:04|0.01732556
10:11:05|0.01732556
10:11:06|0.01732556
10:11:07|0.01732556
10:11:08|0.01732556
10:11:09|0.01731953
10:11:10|0.01733
10:11:11|0.01733
10:11:12|0.01733538
10:11:13|0.01733538
10:11:14|0.01733538
10:11:15|0.01733538
10:11:17|0.01733538
10:11:18|0.01733538
10:11:19|0.01734125
10:11:20|0.01734125
10:11:22|0.01734203
10:11:22|0.01734203
10:11:24|0.01734203
10:11:24|0.01734203
10:11:25|0.01734203
10:11:27|0.01734203
10:11:28|0.01734203
10:11:29|0.01734203
10:11:30|0.01734203
10:11:31|0.01734203
10:11:32|0.01734203
10:11:33|0.01734203
10:11:34|0.01734203
10:11:35|0.01734203
10:11:36|0.01731403
10:11:37|0.01731403
10:11:39|0.01731403
10:11:39|0.01731403
10:11:41|0.01731403
10:11:42|0.01731403
10:11:43|0.01731403
10:11:44|0.01731403
10:11:45|0.01731403
10:11:46|0.01731403
10:11:47|0.01731403
10:11:48|0.01731403
10:11:49|0.01731403
10:11:50|0.01731631
10:11:51|0.01731631
10:11:53|0.01731631
10:11:54|0.01731631
10:11:55|0.01731631
10:11:56|0.01731631
10:11:57|0.01731631
10:11:57|0.01731529
10:12:00|0.01731529
10:12:01|0.01731529
10:12:01|0.01731529
10:12:02|0.01731529
10:12:03|0.01731529
10:12:05|0.01730195
10:12:06|0.01730195
10:12:07|0.01730195
10:12:07|0.01729509
10:12:09|0.01729509
10:12:10|0.01729509
10:12:11|0.01729509
10:12:12|0.01729509
10:12:13|0.01730161
10:12:14|0.01731802
10:12:15|0.01731802
10:12:16|0.01731802
10:12:17|0.01731802
10:12:18|0.01731802
10:12:18|0.01730555
10:12:20|0.01730555
10:12:20|0.01730555
10:12:22|0.01730555
10:12:23|0.01730555
10:12:24|0.01730241
10:12:25|0.01730241
10:12:26|0.01730241
10:12:27|0.01730168
10:12:28|0.01730168
10:12:29|0.01730168
10:12:30|0.01728317
10:12:31|0.01728317
10:12:32|0.01728317
10:12:33|0.01728317
10:12:34|0.01728317
10:12:36|0.01728317
10:12:36|0.01728317
10:12:37|0.01728317
10:12:39|0.01728317
10:12:40|0.01728317
10:12:41|0.01728317
10:12:41|0.01728317
10:12:43|0.01728317
10:12:44|0.01728317
10:12:45|0.01728317
10:12:46|0.01728317
10:12:48|0.01728317
10:12:48|0.01728317
10:12:49|0.01728317
10:12:50|0.01728317
10:12:52|0.01728317
10:12:52|0.01728317
10:12:54|0.01728317
10:12:54|0.01728317
10:12:56|0.01728317
10:12:56|0.01728317
10:12:58|0.01728317
10:12:58|0.01727847
10:12:59|0.01727847
10:13:00|0.01727847
10:13:02|0.01727847
10:13:02|0.01727847
10:13:04|0.01727847
10:13:04|0.01727495
10:13:06|0.0172783
10:13:06|0.0172903
10:13:07|0.0172903
10:13:09|0.0172903
10:13:09|0.0172903
10:13:10|0.01729224
10:13:11|0.01729224
10:13:12|0.01729224
10:13:13|0.01729224
10:13:15|0.01729224
10:13:16|0.01729224
10:13:17|0.01729224
10:13:17|0.01729224
10:13:18|0.01729224
10:13:19|0.01729224
10:13:20|0.01729224
10:13:21|0.01729224
10:13:22|0.01729224
10:13:24|0.01729224
10:13:24|0.01729224
10:13:26|0.01729224
10:13:26|0.01728715
10:13:28|0.01728914
10:13:28|0.01728914
10:13:29|0.01728914
10:13:30|0.01728914
10:13:31|0.01728914
10:13:33|0.01728914
10:13:33|0.01728152
10:13:34|0.01728152
10:13:35|0.01728152
10:13:37|0.01728152
10:13:37|0.01728152
10:13:38|0.01728152
10:13:40|0.01728152
10:13:41|0.01728152
10:13:42|0.01728152
10:13:43|0.01728152
10:13:44|0.01728152
10:13:45|0.01728152
10:13:46|0.01728152
10:13:47|0.01728152
10:13:48|0.01728152
10:13:49|0.01728152
10:13:50|0.01728152
10:13:51|0.01728152
10:13:52|0.01728152
10:13:53|0.01728152
10:13:54|0.01728152
10:13:55|0.01728873
10:13:56|0.01728873
10:13:57|0.01728873
10:13:58|0.01728873
10:13:59|0.01728873
10:14:01|0.01728873
10:14:02|0.01728505
10:14:03|0.01728505
10:14:05|0.01728505
10:14:05|0.01728505
10:14:06|0.01728505
10:14:07|0.01728505
10:14:08|0.01728505
10:14:09|0.01728505
10:14:10|0.01728505
10:14:11|0.01728505
10:14:12|0.01728516
10:14:13|0.01728516
10:14:15|0.01728516
10:14:15|0.01728516
10:14:17|0.01727616
10:14:18|0.01727616
10:14:18|0.01727616
10:14:19|0.01727616
10:14:21|0.01727616
10:14:22|0.01727616
10:14:23|0.01727616
10:14:23|0.01727616
10:14:25|0.01727616
10:14:26|0.01727616
10:14:27|0.01727616
10:14:27|0.01727616
10:14:29|0.01727408
10:14:30|0.01726336
10:14:30|0.01726336
10:14:31|0.01726336
10:14:33|0.01726336
10:14:34|0.01726336
10:14:35|0.01726336
10:14:36|0.01726336
10:14:36|0.01726336
10:14:38|0.01726336
10:14:39|0.01726336
10:14:40|0.01726336
10:14:41|0.01726336
10:14:42|0.01726336
10:14:43|0.01726336
10:14:44|0.01726336
10:14:45|0.01726336
10:14:46|0.01727221
10:14:47|0.01727666
10:14:48|0.01727666
10:14:49|0.01727666
10:14:50|0.01727666
10:14:51|0.01727666
10:14:52|0.01727666
10:14:53|0.01727666
10:14:54|0.01727666
10:14:56|0.01727666
10:14:57|0.01727666
10:14:58|0.01727666
10:14:58|0.01727139
10:14:59|0.01727139
10:15:01|0.01727139
10:15:02|0.01727139
10:15:03|0.01727139
10:15:04|0.01727139
10:15:05|0.01727139
10:15:06|0.01727139
10:15:07|0.01727139
10:15:08|0.01727139
10:15:08|0.01727139
10:15:10|0.01727139
10:15:12|0.01727139
10:15:12|0.01728046
10:15:14|0.01728046
10:15:14|0.01728046
10:15:15|0.01728046
10:15:16|0.01728046
10:15:17|0.01725736
10:15:18|0.01725736
10:15:20|0.01725736
10:15:20|0.01725736
10:15:22|0.01725736
10:15:22|0.01725736
10:15:23|0.01725736
10:15:25|0.01725736
10:15:25|0.01725736
10:15:27|0.01725736
10:15:28|0.01725736
10:15:28|0.01725736
10:15:30|0.01726003
10:15:30|0.01726003
10:15:31|0.01726003
10:15:32|0.01726003
10:15:33|0.01726003
10:15:34|0.01726003
10:15:35|0.01726003
10:15:36|0.01726003
10:15:37|0.01726003
10:15:38|0.01726003
10:15:39|0.01726003
10:15:41|0.01725713
10:15:42|0.01725713
10:15:44|0.01725713
10:15:45|0.01723724
10:15:46|0.01723724
10:15:47|0.01723724
10:15:48|0.01724872
10:15:50|0.01724865
10:15:51|0.01724865
10:15:52|0.01724865
10:15:53|0.01722736
10:15:54|0.01722736
10:15:54|0.01722736
10:15:55|0.01722736
10:15:57|0.01722736
10:15:58|0.01722736
10:15:59|0.01722756
10:16:00|0.01723158
10:16:01|0.01723158
10:16:01|0.01723158
10:16:02|0.01723158
10:16:03|0.01723158
10:16:05|0.0172238
10:16:06|0.0172238
10:16:07|0.0172238
10:16:08|0.0172238
10:16:09|0.0172238
10:16:10|0.0172238
10:16:11|0.0172217
10:16:12|0.01722628
10:16:13|0.01722628
10:16:14|0.01722628
10:16:15|0.01722628
10:16:16|0.01722628
10:16:17|0.01722628
10:16:18|0.01720354
10:16:19|0.01721206
10:16:20|0.01721206
10:16:21|0.01721206
10:16:22|0.01721206
10:16:23|0.01722461
10:16:24|0.01722736
10:16:25|0.01723832
10:16:26|0.01723206
10:16:27|0.01722821
10:16:28|0.01722821
10:16:30|0.01722821
10:16:31|0.01722821
10:16:31|0.01722821
10:16:33|0.01722821
10:16:33|0.01722296
10:16:35|0.01722296
10:16:36|0.01722296
10:16:36|0.01722296
10:16:38|0.01722296
10:16:38|0.01722296
10:16:40|0.01722296
10:16:41|0.01722296
10:16:42|0.01721786
10:16:42|0.01721786
10:16:45|0.01721786
10:16:45|0.01721786
10:16:47|0.01721786
10:16:47|0.01721786
10:16:49|0.01721786
10:16:50|0.01721786
10:16:51|0.01721786
10:16:51|0.01721786
10:16:52|0.01721786
10:16:54|0.01721786
10:16:55|0.01721786
10:16:56|0.01721786
10:16:57|0.01721786
10:16:58|0.01721786
10:16:59|0.01724227
10:17:00|0.01724227
10:17:01|0.01724227
10:17:02|0.01724227
10:17:03|0.01724227
10:17:04|0.01724227
10:17:05|0.01724227
10:17:06|0.01724464
10:17:07|0.01724519
10:17:08|0.01724519
10:17:09|0.01724519
10:17:10|0.01725567
10:17:11|0.01725567
10:17:12|0.0172555
10:17:13|0.0172555
10:17:14|0.0172555
10:17:15|0.0172555
10:17:16|0.0172555
10:17:17|0.0172555
10:17:18|0.01723867
10:17:19|0.01723867
10:17:20|0.01723867
10:17:21|0.01723867
10:17:22|0.01725784
10:17:23|0.01725784
10:17:24|0.01725784
10:17:25|0.01725784
10:17:26|0.01725784
10:17:27|0.01725784
10:17:28|0.01725784
10:17:29|0.01725784
10:17:30|0.01725784
10:17:31|0.01725784
10:17:32|0.01725784
10:17:33|0.01725784
10:17:34|0.01725784
10:17:35|0.01725784
10:17:36|0.01725941
10:17:37|0.01725941
10:17:38|0.01725941
10:17:39|0.01727956
10:17:40|0.01727956
10:17:41|0.01727956
10:17:42|0.01727956
10:17:43|0.01727956
10:17:44|0.01727956
10:17:45|0.01727956
10:17:46|0.01727956
10:17:47|0.01727956
10:17:48|0.0172748
10:17:49|0.0172748
10:17:50|0.0172748
10:17:51|0.01727946
10:17:52|0.01727946
10:17:53|0.01727946
10:17:54|0.01727946
10:17:56|0.01728476
10:17:57|0.01728476
10:17:58|0.01728303
10:17:59|0.01728303
10:18:00|0.01728303
10:18:01|0.01728303
10:18:02|0.01728303
10:18:03|0.01727872
10:18:04|0.01727872
10:18:05|0.01727872
10:18:06|0.01728903
10:18:07|0.01728903
10:18:08|0.01728903
10:18:09|0.01728903
10:18:10|0.01728903
10:18:11|0.01728903
10:18:13|0.01728903
10:18:13|0.0172813
10:18:15|0.0172813
10:18:15|0.0172813
10:18:17|0.0172813
10:18:17|0.0172813
10:18:19|0.0172813
10:18:20|0.0172813
10:18:21|0.0172813
10:18:21|0.0172813
10:18:22|0.0172813
10:18:24|0.0172813
10:18:25|0.0172813
10:18:26|0.0172813
10:18:27|0.0172813
10:18:28|0.0172813
10:18:30|0.01728822
10:18:30|0.01728822
10:18:32|0.01728822
10:18:33|0.01728822
10:18:34|0.01727101
10:18:34|0.01727101
10:18:35|0.01727101
10:18:36|0.01727101
10:18:37|0.01727101
10:18:39|0.01727101
10:18:39|0.01726423
10:18:40|0.01726423
10:18:41|0.01726423
10:18:42|0.01726423
10:18:44|0.01726423
10:18:45|0.01726423
10:18:45|0.01726423
10:18:47|0.01726423
10:18:48|0.01726423
10:18:50|0.01726423
10:18:51|0.01726423
10:18:52|0.01726423
10:18:53|0.01726423
10:18:54|0.01726423
10:18:55|0.01726423
10:18:56|0.01726423
10:18:57|0.01726423
10:18:58|0.01725265
10:18:59|0.01725265
10:19:00|0.01725218
10:19:01|0.01725218
10:19:02|0.01722798
10:19:03|0.017223
10:19:04|0.01722081
10:19:05|0.01722081
10:19:06|0.01722081
10:19:07|0.01722081
10:19:08|0.01722081
10:19:09|0.01722081
10:19:11|0.01722081
10:19:11|0.01722081
10:19:12|0.01722081
10:19:14|0.01722081
10:19:14|0.01722081
10:19:15|0.01722318
10:19:16|0.01722318
10:19:17|0.01722318
10:19:18|0.01722318
10:19:19|0.01722318
10:19:20|0.01722318
10:19:21|0.01720004
10:19:22|0.01720004
10:19:23|0.01720004
10:19:25|0.01720004
10:19:26|0.01721434
10:19:26|0.01721434
10:19:27|0.01721434
10:19:28|0.01721434
10:19:30|0.01721114
10:19:30|0.01721114
10:19:32|0.01721114
10:19:32|0.01720472
10:19:34|0.0172
10:19:35|0.0172
10:19:35|0.0172
10:19:37|0.0172
10:19:38|0.01718629
10:19:38|0.01718629
10:19:40|0.01718629
10:19:41|0.0171826
10:19:42|0.0171826
10:19:43|0.0171826
10:19:44|0.0171826
10:19:45|0.0171826
10:19:46|0.0171826
10:19:48|0.0171826
10:19:49|0.0171826
10:19:50|0.0171826
10:19:52|0.01718999
10:19:52|0.01718999
10:19:53|0.01718999
10:19:54|0.01718999
10:19:56|0.01718999
10:19:57|0.01718999
10:19:58|0.01718999
10:19:59|0.01719849
10:20:00|0.01719849
10:20:01|0.01719849
10:20:02|0.01719849
10:20:03|0.01720063
10:20:04|0.01720063
10:20:05|0.01720063
10:20:06|0.01721082
10:20:07|0.01721082
10:20:08|0.01720046
10:20:09|0.01720046
10:20:10|0.01720046
10:20:11|0.01720046
10:20:12|0.01720046
10:20:13|0.01720046
10:20:14|0.01720046
10:20:15|0.01721041
10:20:16|0.01721041
10:20:17|0.01721041
10:20:18|0.01721041
10:20:19|0.01721041
10:20:20|0.01721041
10:20:21|0.01721041
10:20:22|0.01721041
10:20:23|0.01721041
10:20:24|0.01721041
10:20:26|0.01721041
10:20:26|0.01721041
10:20:28|0.01721041
10:20:28|0.01721041
10:20:29|0.01721041
10:20:30|0.01721041
10:20:31|0.01721041
10:20:32|0.01721041
10:20:33|0.01721041
10:20:34|0.01721041
10:20:35|0.01721041
10:20:36|0.01721041
10:20:37|0.01721041
10:20:39|0.01721041
10:20:39|0.01720562
10:20:41|0.01720562
10:20:41|0.01720562
10:20:42|0.01720562
10:20:44|0.01720562
10:20:44|0.01720562
10:20:46|0.01720562
10:20:48|0.01720562
10:20:49|0.01720562
10:20:49|0.01720562
10:20:52|0.01721661
10:20:52|0.01721661
10:20:53|0.01721661
10:20:54|0.01721661
10:20:55|0.01721661
10:20:57|0.01721661
10:20:58|0.01721661
10:20:59|0.01721661
10:21:00|0.01721661
10:21:01|0.01721661
10:21:02|0.01721661
10:21:03|0.01721661
10:21:04|0.01721661
10:21:05|0.01723217
10:21:06|0.01723217
10:21:08|0.01723217
10:21:09|0.01723217
10:21:09|0.01721261
10:21:10|0.01721261
10:21:11|0.01721261
10:21:12|0.01721261
10:21:13|0.01721261
10:21:14|0.01721261
10:21:15|0.01721261
10:21:16|0.01721261
10:21:18|0.01721261
10:21:18|0.01721261
10:21:19|0.01721261
10:21:21|0.01722837
10:21:22|0.01722837
10:21:23|0.01722837
10:21:23|0.01722837
10:21:25|0.01722234
10:21:25|0.01722234
10:21:26|0.01722234
10:21:27|0.01722234
10:21:29|0.01722234
10:21:30|0.01722234
10:21:30|0.01722234
10:21:32|0.01722234
10:21:32|0.01722234
10:21:33|0.01721426
10:21:34|0.01721426
10:21:36|0.01721426
10:21:36|0.01721426
10:21:37|0.01721426
10:21:38|0.01721426
10:21:39|0.0172039
10:21:40|0.0172039
10:21:42|0.0172039
10:21:42|0.0172039
10:21:43|0.0172039
10:21:44|0.0172039
10:21:45|0.01719489
10:21:46|0.01719489
10:21:47|0.01719489
10:21:49|0.01719489
10:21:50|0.01719489
10:21:51|0.01719489
10:21:53|0.01718498
10:21:54|0.01719335
10:21:55|0.01719556
10:21:56|0.01719556
10:21:56|0.01719556
10:21:57|0.01719556
10:21:59|0.01719556
10:22:00|0.01719556
10:22:01|0.01719556
10:22:02|0.01719556
10:22:03|0.01720231
10:22:04|0.01720231
10:22:05|0.01720231
10:22:06|0.01721106
10:22:08|0.01721106
10:22:09|0.01720563
10:22:10|0.01720563
10:22:10|0.01720563
10:22:11|0.01720563
10:22:12|0.01720563
10:22:14|0.01721015
10:22:14|0.01721015
10:22:16|0.01721015
10:22:16|0.01721015
10:22:18|0.01721015
10:22:24|0.01721015
10:22:25|0.01721015
10:22:25|0.01721015
10:22:26|0.01721015
10:22:27|0.01721015
10:22:29|0.01721015
10:22:29|0.01721015
10:22:30|0.01721015
10:22:31|0.01721015
10:22:32|0.01721015
10:22:33|0.01721015
10:22:34|0.01721015
10:22:36|0.01721015
10:22:36|0.01721015
10:22:37|0.01721015
10:22:38|0.01721015
10:22:39|0.01721015
10:22:40|0.01721015
10:22:41|0.01721015
10:22:42|0.01722736
10:22:43|0.01722736
10:22:44|0.01722736
10:22:45|0.01722736
10:22:46|0.01722736
10:22:47|0.01722736
10:22:49|0.01722736
10:22:51|0.01722283
10:22:52|0.01722283
10:22:53|0.0172363
10:22:54|0.0172363
10:22:56|0.0172363
10:22:57|0.01723659
10:22:58|0.01723659
10:22:59|0.01723659
10:23:01|0.01723659
10:23:01|0.01723659
10:23:03|0.01723659
10:23:03|0.01723659
10:23:04|0.01723659
10:23:05|0.01723659
10:23:06|0.01723659
10:23:08|0.01723659
10:23:08|0.01723659
10:23:10|0.01723659
10:23:10|0.01723659
10:23:11|0.01720924
10:23:13|0.01720924
10:23:13|0.01720924
10:23:15|0.01720924
10:23:17|0.01720924
10:23:17|0.01720924
10:23:19|0.01720924
10:23:19|0.01720924
10:23:20|0.01720924
10:23:22|0.01721503
10:23:23|0.01721794
10:23:24|0.01721794
10:23:25|0.01721794
10:23:26|0.01721794
10:23:27|0.01721794
10:23:28|0.01721794
10:23:29|0.01721794
10:23:31|0.01721794
10:23:32|0.01721794
10:23:33|0.01721794
10:23:33|0.01721794
10:23:34|0.01721794
10:23:35|0.01721794
10:23:36|0.01721794
10:23:38|0.01721794
10:23:38|0.01721794
10:23:40|0.01721794
10:23:41|0.01721794
10:23:42|0.01721794
10:23:44|0.01721794
10:23:44|0.01721794
10:23:45|0.01721794
10:23:46|0.01721794
10:23:47|0.01721423
10:23:49|0.01721423
10:23:50|0.01721423
10:23:52|0.01721423
10:23:52|0.01721423
10:23:54|0.01721423
10:23:54|0.01721423
10:23:56|0.01721423
10:23:57|0.01721423
10:23:59|0.01721423
10:23:59|0.01721423
10:24:01|0.01721423
10:24:01|0.01721423
10:24:02|0.01721423
10:24:04|0.01721423
10:24:05|0.01721423
10:24:06|0.01721423
10:24:06|0.01721423
10:24:08|0.01721423
10:24:09|0.01721423
10:24:09|0.01721423
10:24:11|0.01720562
10:24:12|0.01720562
10:24:13|0.01720562
10:24:14|0.01720562
10:24:16|0.01720562
10:24:16|0.01720562
10:24:17|0.01720562
10:24:18|0.01720562
10:24:19|0.01721285
10:24:21|0.01721382
10:24:22|0.01721382
10:24:22|0.01721382
10:24:24|0.01721382
10:24:25|0.01721382
10:24:26|0.01721382
10:24:27|0.01721382
10:24:28|0.01721382
10:24:29|0.01721382
10:24:29|0.01721382
10:24:31|0.01721382
10:24:32|0.01721382
10:24:33|0.01721382
10:24:33|0.0172262
10:24:35|0.01723707
10:24:36|0.01723707
10:24:37|0.01723707
10:24:38|0.01723707
10:24:39|0.01723707
10:24:40|0.01723663
10:24:41|0.01723663
10:24:42|0.01723663
10:24:43|0.01723663
10:24:44|0.01723663
10:24:45|0.01723663
10:24:46|0.01723663
10:24:47|0.01723663
10:24:48|0.01723663
10:24:49|0.01723663
10:24:50|0.01723461
10:24:52|0.01723461
10:24:52|0.01723461
10:24:53|0.01723461
10:24:55|0.01723461
10:24:56|0.01723461
10:24:57|0.01723461
10:24:58|0.01722155
10:24:59|0.01722155
10:25:00|0.0172198
10:25:02|0.0172198
10:25:02|0.0172198
10:25:03|0.0172198
10:25:04|0.0172198
10:25:05|0.0172198
10:25:06|0.01722315
10:25:07|0.01723707
10:25:08|0.01723707
10:25:10|0.01723707
10:25:10|0.01723707
10:25:11|0.01723707
10:25:12|0.01723707
10:25:13|0.01723707
10:25:14|0.01723707
10:25:15|0.01723707
10:25:16|0.01723707
10:25:18|0.01723707
10:25:18|0.01723707
10:25:19|0.01723707
10:25:20|0.01723707
10:25:21|0.01722647
10:25:23|0.01725264
10:25:23|0.01725264
10:25:24|0.01725264
10:25:25|0.01725264
10:25:26|0.01725264
10:25:28|0.01725264
10:25:28|0.01725264
10:25:30|0.01724145
10:25:30|0.01724145
10:25:31|0.01724186
10:25:33|0.01724186
10:25:34|0.01724186
10:25:35|0.01724186
10:25:36|0.01724186
10:25:37|0.01724186
10:25:38|0.01724186
10:25:39|0.0172475
10:25:41|0.0172475
10:25:41|0.0172475
10:25:42|0.0172475
10:25:43|0.01723626
10:25:45|0.0172317
10:25:45|0.0172317
10:25:46|0.0172317
10:25:47|0.01723121
10:25:49|0.01723121
10:25:49|0.01723121
10:25:51|0.01723121
10:25:51|0.01723121
10:25:53|0.01722472
10:25:54|0.01722472
10:25:55|0.01722472
10:25:57|0.01722472
10:25:58|0.01722472
10:25:59|0.01722472
10:26:03|0.01722472
10:26:03|0.01722472
10:26:05|0.01722472
10:26:05|0.01722472
10:26:06|0.01722118
10:26:07|0.01721892
10:26:09|0.01722843
10:26:09|0.01723337
10:26:11|0.01723337
10:26:12|0.01723337
10:26:13|0.01723337
10:26:13|0.01723337
10:26:14|0.01723337
10:26:15|0.01723337
10:26:16|0.01723337
10:26:17|0.01723337
10:26:18|0.01723337
10:26:19|0.01723337
10:26:20|0.0172388
10:26:22|0.01723559
10:26:22|0.01723559
10:26:23|0.01723559
10:26:25|0.01723559
10:26:26|0.01723559
10:26:26|0.01723559
10:26:28|0.01723559
10:26:28|0.01723559
10:26:29|0.01723559
10:26:30|0.01723559
10:26:32|0.01723559
10:26:33|0.01724918
10:26:33|0.01724918
10:26:34|0.01724918
10:26:36|0.01724918
10:26:36|0.01724918
10:26:37|0.01724918
10:26:39|0.01724918
10:26:39|0.01724918
10:26:41|0.01724918
10:26:41|0.01724918
10:26:43|0.01724918
10:26:44|0.01724918
10:26:44|0.01724918
10:26:46|0.01724429
10:26:47|0.01724429
10:26:48|0.01724429
10:26:49|0.01724429
10:26:50|0.01724429
10:26:51|0.01723699
10:26:53|0.01723699
10:26:54|0.01723699
10:26:55|0.01723699
10:26:55|0.01723699
10:26:57|0.01723144
10:26:58|0.01723144
10:26:59|0.01723144
10:27:00|0.01723144
10:27:01|0.01723144
10:27:02|0.01723144
10:27:03|0.01723144
10:27:05|0.01723144
10:27:05|0.01723849
10:27:06|0.01723849
10:27:07|0.01723849
10:27:09|0.01723849
10:27:10|0.01723849
10:27:10|0.01723849
10:27:11|0.01723849
10:27:12|0.01723849
10:27:13|0.01723849
10:27:14|0.01723849
10:27:15|0.01723849
10:27:17|0.01723849
10:27:17|0.01723849
10:27:18|0.01723849
10:27:19|0.01723849
10:27:20|0.01723849
10:27:22|0.01723849
10:27:22|0.01723849
10:27:24|0.01723849
10:27:25|0.01726821
10:27:26|0.01726821
10:27:27|0.01726821
10:27:28|0.01726821
10:27:29|0.01726821
10:27:30|0.01726821
10:27:31|0.01726821
10:27:32|0.01726821
10:27:33|0.01726821
10:27:34|0.01726821
10:27:35|0.01726821
10:27:36|0.01726821
10:27:37|0.01726821
10:27:38|0.01726821
10:27:39|0.01726821
10:27:40|0.01726821
10:27:41|0.01726821
10:27:42|0.01726821
10:27:43|0.01726821
10:27:44|0.01726821
10:27:45|0.01726821
10:27:46|0.01726821
10:27:47|0.01726821
10:27:48|0.01726821
10:27:49|0.01726821
10:27:50|0.01726821
10:27:51|0.01726821
10:27:52|0.01725219
10:27:53|0.01725219
10:27:54|0.01725219
10:27:56|0.01725219
10:27:57|0.01725219
10:27:58|0.01725219
10:27:59|0.01725219
10:27:59|0.01725219
10:28:00|0.01725219
10:28:02|0.01725219
10:28:03|0.01727167
10:28:04|0.01727167
10:28:05|0.01727167
10:28:06|0.01727167
10:28:07|0.01727167
10:28:07|0.01727167
10:28:09|0.01727167
10:28:10|0.01727167
10:28:11|0.01728374
10:28:12|0.01728374
10:28:13|0.01728374
10:28:14|0.01728374
10:28:15|0.01728374
10:28:16|0.01728374
10:28:17|0.01730283
10:28:18|0.01730283
10:28:19|0.01730283
10:28:20|0.01730283
10:28:21|0.01730283
10:28:23|0.01730283
10:28:23|0.01730283
10:28:25|0.01730283
10:28:25|0.01730283
10:28:26|0.01730283
10:28:27|0.01730283
10:28:28|0.01730283
10:28:29|0.01730283
10:28:30|0.01730283
10:28:31|0.01730283
10:28:33|0.01730283
10:28:33|0.01730283
10:28:34|0.01730283
10:28:35|0.01729189
10:28:36|0.01729189
10:28:37|0.01729189
10:28:38|0.01729189
10:28:39|0.01729189
10:28:40|0.01729189
10:28:41|0.01729189
10:28:42|0.01729189
10:28:43|0.01729189
10:28:44|0.01729189
10:28:45|0.01729189
10:28:47|0.01729189
10:28:48|0.01729189
10:28:49|0.01729189
10:28:50|0.01729189
10:28:51|0.01729189
10:28:51|0.01729189
10:28:53|0.01729189
10:28:54|0.01729189
10:28:55|0.01732041
10:28:56|0.01732041
10:28:57|0.01732041
10:28:58|0.01732041
10:28:59|0.01732041
10:29:01|0.01732041
10:29:02|0.01732041
10:29:03|0.01732041
10:29:04|0.01732337
10:29:05|0.01732337
10:29:06|0.01732337
10:29:07|0.01732337
10:29:08|0.01730924
10:29:09|0.01730924
10:29:10|0.01730924
10:29:12|0.01731608
10:29:13|0.01731608
10:29:14|0.01729697
10:29:15|0.01729697
10:29:16|0.01729697
10:29:16|0.01729697
10:29:18|0.01729697
10:29:19|0.01729697
10:29:19|0.01729697
10:29:21|0.01729697
10:29:22|0.01729697
10:29:23|0.01729697
10:29:24|0.01728059
10:29:24|0.01727646
10:29:26|0.01727646
10:29:27|0.01727646
10:29:27|0.01728445
10:29:29|0.01728445
10:29:29|0.01728445
10:29:31|0.01728445
10:29:32|0.01728063
10:29:32|0.01728063
10:29:33|0.01728063
10:29:35|0.01728063
10:29:36|0.01728063
10:29:36|0.01728063
10:29:38|0.01728063
10:29:39|0.01728063
10:29:39|0.01728063
10:29:40|0.01726738
10:29:42|0.01725959
10:29:42|0.01725959
10:29:43|0.01725959
10:29:45|0.01725959
10:29:46|0.01725959
10:29:47|0.01725959
10:29:48|0.01725959
10:29:49|0.01725959
10:29:50|0.01725959
10:29:51|0.01725959
10:29:52|0.01725959
10:29:53|0.01725959
10:29:53|0.01725959
10:29:56|0.01725959
10:29:57|0.01725959
10:29:58|0.01725959
10:29:59|0.01725959
10:30:00|0.01725959
10:30:01|0.01726713
10:30:02|0.01726713
10:30:04|0.01726829
10:30:05|0.01726829
10:30:06|0.0172761
10:30:06|0.0172761
10:30:08|0.0172761
10:30:09|0.0172761
10:30:10|0.01728577
10:30:11|0.01730052
10:30:12|0.01730052
10:30:13|0.01730052
10:30:14|0.01730052
10:30:15|0.01730052
10:30:16|0.01730052
10:30:17|0.01730919
10:30:18|0.01730919
10:30:19|0.01730919
10:30:20|0.01730919
10:30:21|0.01732622
10:30:22|0.01732622
10:30:24|0.01732622
10:30:24|0.01733535
10:30:25|0.01733535
10:30:27|0.01733535
10:30:27|0.01733535
10:30:29|0.01733535
10:30:29|0.01731918
10:30:30|0.01731918
10:30:31|0.01731742
10:30:32|0.01731742
10:30:33|0.01731742
10:30:34|0.01731742
10:30:35|0.0173074
10:30:36|0.0173074
10:30:37|0.0173074
10:30:38|0.0173074
10:30:40|0.0173074
10:30:40|0.0173074
10:30:42|0.0173074
10:30:42|0.0173074
10:30:43|0.0173074
10:30:45|0.0173074
10:30:45|0.01731759
10:30:46|0.01731759
10:30:47|0.01731759
10:30:48|0.01731759
10:30:49|0.01731759
10:30:50|0.01731742
10:30:52|0.01731742
10:30:52|0.01731742
10:30:54|0.01731742
10:30:55|0.01731742
10:30:56|0.01731742
10:30:57|0.01732275
10:30:58|0.01732275
10:30:59|0.01732275
10:31:01|0.01732275
10:31:03|0.01728993
10:31:03|0.01728628
10:31:04|0.01728628
10:31:06|0.01728628
10:31:06|0.01728628
10:31:07|0.01728628
10:31:09|0.01728628
10:31:09|0.01728628
10:31:10|0.01728628
10:31:11|0.01728628
10:31:13|0.0172813
10:31:13|0.0172813
10:31:14|0.0172813
10:31:16|0.0172813
10:31:16|0.0172813
10:31:17|0.0172813
10:31:19|0.0172813
10:31:19|0.01728723
10:31:20|0.01729505
10:31:21|0.01729505
10:31:22|0.01729505
10:31:24|0.01729505
10:31:24|0.01729505
10:31:25|0.01729505
10:31:26|0.01729505
10:31:27|0.01729505
10:31:28|0.01729505
10:31:30|0.01729505
10:31:31|0.01729505
10:31:31|0.01729505
10:31:32|0.0172982
10:31:33|0.01731753
10:31:34|0.01731753
10:31:35|0.01731753
10:31:36|0.01731753
10:31:38|0.01731511
10:31:39|0.01731511
10:31:39|0.01731511
10:31:40|0.01731511
10:31:42|0.01730426
10:31:42|0.01730426
10:31:44|0.01730426
10:31:44|0.01730426
10:31:46|0.01730426
10:31:47|0.01730426
10:31:47|0.01730426
10:31:48|0.01730426
10:31:49|0.01730426
10:31:51|0.01730426
10:31:52|0.01730426
10:31:53|0.01730426
10:31:54|0.01730426
10:31:56|0.01730426
10:31:56|0.01730426
10:31:57|0.01730527
10:31:59|0.01730527
10:32:01|0.01730527
10:32:02|0.01730527
10:32:03|0.01730527
10:32:04|0.01730527
10:32:05|0.01730527
10:32:06|0.01728628
10:32:07|0.01728628
10:32:08|0.01728628
10:32:09|0.01728628
10:32:10|0.01728628
10:32:11|0.01728628
10:32:13|0.01728138
10:32:13|0.01728138
10:32:15|0.01728138
10:32:16|0.01728138
10:32:16|0.01728138
10:32:18|0.01728138
10:32:19|0.01728138
10:32:20|0.01728138
10:32:21|0.01728138
10:32:22|0.01728138
10:32:23|0.01728138
10:32:24|0.01728138
10:32:25|0.01728138
10:32:26|0.01728456
10:32:27|0.0172795
10:32:28|0.0172795
10:32:29|0.0172795
10:32:30|0.0172795
10:32:31|0.0172795
10:32:32|0.0172795
10:32:33|0.0172795
10:32:34|0.0172727
10:32:35|0.01727744
10:32:36|0.01727744
10:32:37|0.01727744
10:32:38|0.01727744
10:32:40|0.01727744
10:32:41|0.01727744
10:32:42|0.01727744
10:32:44|0.01727318
10:32:45|0.01727318
10:32:45|0.01727318
10:32:46|0.01727318
10:32:47|0.01727318
10:32:48|0.01727318
10:32:49|0.01727318
10:32:51|0.01727318
10:32:51|0.01727318
10:32:52|0.01727318
10:32:53|0.01727318
10:32:54|0.01727318
10:32:55|0.01727954
10:32:56|0.01727954
10:32:57|0.01727954
10:32:58|0.01727954
10:33:00|0.01727954
10:33:00|0.01727954
10:33:01|0.01727954
10:33:03|0.01728631
10:33:04|0.01729859
10:33:06|0.01729859
10:33:06|0.01729859
10:33:08|0.01729859
10:33:09|0.01730598
10:33:10|0.01732106
10:33:10|0.01732106
10:33:12|0.01732106
10:33:13|0.0173071
10:33:13|0.0173071
10:33:15|0.0173071
10:33:16|0.0173071
10:33:16|0.01730222
10:33:18|0.01732221
10:33:19|0.01732221
10:33:20|0.01732221
10:33:21|0.01732221
10:33:23|0.01732221
10:33:23|0.01732221
10:33:24|0.01732221
10:33:25|0.01732221
10:33:26|0.01732221
10:33:28|0.01732221
10:33:28|0.01732221
10:33:29|0.01732221
10:33:31|0.01732221
10:33:31|0.01732221
10:33:32|0.01732221
10:33:33|0.01732736
10:33:34|0.01732431
10:33:35|0.01732431
10:33:37|0.01732431
10:33:37|0.01732431
10:33:38|0.01732431
10:33:39|0.01732431
10:33:40|0.01732431
10:33:41|0.01732431
10:33:42|0.01731326
10:33:43|0.01731326
10:33:45|0.01731326
10:33:46|0.01731326
10:33:46|0.01731326
10:33:48|0.01731326
10:33:48|0.01730592
10:33:49|0.01730592
10:33:51|0.01730592
10:33:51|0.01730592
10:33:53|0.01730592
10:33:53|0.01730592
10:33:54|0.01731065
10:33:56|0.01731065
10:33:57|0.01731065
10:33:59|0.01731065
10:33:59|0.01731065
10:34:01|0.01731065
10:34:02|0.01729337
10:34:04|0.0172899
10:34:05|0.01729685
10:34:06|0.01730354
10:34:07|0.01730354
10:34:08|0.01730354
10:34:09|0.01730354
10:34:11|0.01730354
10:34:11|0.01730354
10:34:12|0.01729685
10:34:14|0.01729685
10:34:15|0.01729685
10:34:15|0.01729685
10:34:17|0.01729685
10:34:17|0.017295
10:34:18|0.017295
10:34:20|0.017295
10:34:20|0.017295
10:34:21|0.017295
10:34:23|0.017295
10:34:24|0.0173297
10:34:24|0.0173297
10:34:25|0.01734333
10:34:27|0.01734333
10:34:27|0.01734333
10:34:29|0.01734333
10:34:29|0.0173415
10:34:30|0.0173415
10:34:31|0.01734347
10:34:33|0.01734347
10:34:34|0.01733455
10:34:36|0.01733455
10:34:36|0.01733455
10:34:37|0.01733455
10:34:39|0.01733455
10:34:39|0.01733455
10:34:40|0.01733455
10:34:42|0.01733455
10:34:42|0.01733455
10:34:43|0.01733455
10:34:44|0.01732268
10:34:46|0.01732268
10:34:47|0.01732268
10:34:47|0.01732268
10:34:48|0.01732268
10:34:49|0.01732268
10:34:50|0.01732268
10:34:52|0.01732268
10:34:53|0.01732268
10:34:54|0.01732268
10:34:55|0.01732268
10:34:55|0.01732268
10:34:57|0.01732268
10:34:58|0.01732268
10:34:59|0.01732268
10:35:00|0.01732268
10:35:01|0.01732268
10:35:03|0.01731284
10:35:03|0.01731284
10:35:04|0.01730593
10:35:05|0.01730593
10:35:07|0.01731408
10:35:08|0.01731408
10:35:09|0.01731408
10:35:10|0.01731408
10:35:10|0.01731408
10:35:12|0.01731408
10:35:12|0.01730208
10:35:14|0.01730208
10:35:15|0.01731195
10:35:16|0.01731195
10:35:16|0.01731195
10:35:18|0.01732423
10:35:19|0.01732974
10:35:19|0.01733548
10:35:20|0.01733548
10:35:22|0.01734337
10:35:22|0.01735393
10:35:24|0.01735393
10:35:25|0.01735393
10:35:25|0.01735393
10:35:27|0.01735529
10:35:28|0.01736
10:35:29|0.01735238
10:35:30|0.01735019
10:35:31|0.01733979
10:35:32|0.01733539
10:35:33|0.01733539
10:35:33|0.01733539
10:35:35|0.01733539
10:35:35|0.01733539
10:35:37|0.01733539
10:35:37|0.01733539
10:35:39|0.01733539
10:35:40|0.01733539
10:35:41|0.01733256
10:35:42|0.01733256
10:35:43|0.01733256
10:35:44|0.01733256
10:35:45|0.01733256
10:35:46|0.01733256
10:35:47|0.01733256
10:35:48|0.01733256
10:35:49|0.01734341
10:35:50|0.01734341
10:35:51|0.01734341
10:35:52|0.01734341
10:35:53|0.01734093
10:35:54|0.01734093
10:35:55|0.01734093
10:35:56|0.01734093
10:35:57|0.01734093
10:35:58|0.01734093
10:35:59|0.01734093
10:36:00|0.01734093
10:36:01|0.01734093
10:36:03|0.01734093
10:36:05|0.01734093
10:36:06|0.01733117
10:36:06|0.01733117
10:36:08|0.01731226
10:36:09|0.0173206
10:36:10|0.0173206
10:36:11|0.01731562
10:36:11|0.0173083
10:36:13|0.01731934
10:36:14|0.01732578
10:36:14|0.01732578
10:36:15|0.01731155
10:36:17|0.01731155
10:36:17|0.01730588
10:36:18|0.01731518
10:36:20|0.01731518
10:36:21|0.01731518
10:36:21|0.01731518
10:36:23|0.01731585
10:36:23|0.01731585
10:36:25|0.01731585
10:36:25|0.01732627
10:36:27|0.01732627
10:36:28|0.01732627
10:36:29|0.01732627
10:36:30|0.01733315
10:36:30|0.01733315
10:36:32|0.01733315
10:36:33|0.01733315
10:36:34|0.01733315
10:36:35|0.01733315
10:36:36|0.01733315
10:36:37|0.01733315
10:36:38|0.01733315
10:36:39|0.01733315
10:36:40|0.01731416
10:36:41|0.01731416
10:36:42|0.01731416
10:36:43|0.01731416
10:36:44|0.01731416
10:36:45|0.01731416
10:36:46|0.01731416
10:36:47|0.01731416
10:36:48|0.01731416
10:36:49|0.01733838
10:36:50|0.01733838
10:36:51|0.01733838
10:36:52|0.01733838
10:36:53|0.01733838
10:36:54|0.01733838
10:36:55|0.01733208
10:36:56|0.01733208
10:36:57|0.01733208
10:36:58|0.01733208
10:36:59|0.01733469
10:37:00|0.01733469
10:37:01|0.01733469
10:37:03|0.01734479
10:37:04|0.01733158
10:37:05|0.01733158
10:37:06|0.01733158
10:37:07|0.01733158
10:37:08|0.01733158
10:37:09|0.01733158
10:37:10|0.01733158
10:37:11|0.01733158
10:37:12|0.01733158
10:37:13|0.01733158
10:37:14|0.01733158
10:37:15|0.01733158
10:37:16|0.01733158
10:37:17|0.01733158
10:37:18|0.01732449
10:37:19|0.01732449
10:37:20|0.01732449
10:37:21|0.01731584
10:37:22|0.01731584
10:37:24|0.01731584
10:37:25|0.01731584
10:37:26|0.01731714
10:37:26|0.01731714
10:37:27|0.01731714
10:37:29|0.0173054
10:37:29|0.0173054
10:37:30|0.0173054
10:37:31|0.0173054
10:37:32|0.0173054
10:37:33|0.0173054
10:37:34|0.0173054
10:37:36|0.01731417
10:37:36|0.01731417
10:37:37|0.01731417
10:37:38|0.01731417
10:37:39|0.01731417
10:37:40|0.01731417
10:37:41|0.01732455
10:37:42|0.01732455
10:37:43|0.01731969
10:37:44|0.01732785
10:37:45|0.01732785
10:37:46|0.0173197
10:37:47|0.0173197
10:37:48|0.0173197
10:37:49|0.0173197
10:37:50|0.0173197
10:37:52|0.0173197
10:37:53|0.0173197
10:37:53|0.0173197
10:37:54|0.0173197
10:37:55|0.0173197
10:37:56|0.0173197
10:37:57|0.0173197
10:37:59|0.0173197
10:37:59|0.0173197
10:38:01|0.0173197
10:38:01|0.0173197
10:38:03|0.0173197
10:38:04|0.0173197
10:38:05|0.0173197
10:38:07|0.01730201
10:38:07|0.01729377
10:38:08|0.01729377
10:38:10|0.01729377
10:38:11|0.01729377
10:38:12|0.01729377
10:38:13|0.01729377
10:38:13|0.01729693
10:38:15|0.01729693
10:38:16|0.01729693
10:38:16|0.01729693
10:38:18|0.01729693
10:38:19|0.0172986
10:38:20|0.0172986
10:38:21|0.0172986
10:38:22|0.0172986
10:38:23|0.0172986
10:38:24|0.0172986
10:38:25|0.0172986
10:38:26|0.0172986
10:38:27|0.0172986
10:38:28|0.0172986
10:38:29|0.0172986
10:38:30|0.0172986
10:38:31|0.0172986
10:38:32|0.0172986
10:38:33|0.01729
10:38:35|0.01729424
10:38:36|0.01729424
10:38:37|0.01728476
10:38:38|0.01728476
10:38:38|0.01726638
10:38:40|0.01726638
10:38:40|0.01726638
10:38:41|0.01726638
10:38:43|0.01726638
10:38:44|0.01726638
10:38:45|0.01726638
10:38:46|0.01726638
10:38:46|0.01726638
10:38:48|0.01726638
10:38:49|0.01726638
10:38:49|0.01726638
10:38:50|0.01726638
10:38:52|0.01726638
10:38:53|0.01726638
10:38:54|0.01726638
10:38:54|0.01726638
10:38:56|0.01726638
10:38:57|0.01727924
10:38:58|0.01727924
10:38:59|0.01727924
10:39:00|0.01727924
10:39:01|0.01727924
10:39:02|0.0172892
10:39:03|0.0172892
10:39:05|0.01728701
10:39:06|0.01728701
10:39:08|0.01728701
10:39:09|0.01728701
10:39:09|0.01728701
10:39:10|0.0172981
10:39:12|0.0172981
10:39:13|0.0172981
10:39:13|0.0172981
10:39:15|0.0172981
10:39:15|0.0172981
10:39:17|0.0172981
10:39:18|0.0172981
10:39:18|0.0172981
10:39:19|0.0172981
10:39:20|0.01727525
10:39:22|0.01727525
10:39:22|0.01727525
10:39:23|0.01727525
10:39:24|0.01727345
10:39:26|0.01727345
10:39:26|0.01727345
10:39:27|0.01727345
10:39:29|0.01727345
10:39:29|0.01727345
10:39:30|0.01727345
10:39:31|0.01727345
10:39:33|0.01727345
10:39:33|0.01727345
10:39:35|0.01727749
10:39:35|0.01727749
10:39:37|0.01727749
10:39:37|0.01727749
10:39:39|0.01727862
10:39:39|0.01727749
10:39:40|0.01727749
10:39:42|0.01727749
10:39:42|0.01728194
10:39:44|0.01728194
10:39:45|0.01728194
10:39:45|0.01728194
10:39:46|0.01728194
10:39:48|0.01728194
10:39:49|0.01728194
10:39:49|0.01728194
10:39:50|0.01728194
10:39:51|0.01728194
10:39:53|0.01728194
10:39:53|0.01728194
10:39:54|0.01728194
10:39:55|0.0172946
10:39:57|0.0172946
10:39:57|0.0172946
10:39:59|0.0172946
10:40:00|0.0172946
10:40:01|0.0172946
10:40:03|0.0172946
10:40:03|0.0172946
10:40:05|0.0172946
10:40:06|0.0172946
10:40:07|0.0172946
10:40:08|0.0172946
10:40:10|0.0172946
10:40:11|0.0172946
10:40:11|0.0172946
10:40:13|0.01728208
10:40:13|0.01728208
10:40:15|0.01728208
10:40:16|0.01728208
10:40:17|0.01728208
10:40:17|0.01728208
10:40:19|0.01728208
10:40:19|0.01727851
10:40:20|0.01728911
10:40:21|0.01728855
10:40:22|0.01728855
10:40:23|0.01728855
10:40:24|0.01728855
10:40:25|0.01728855
10:40:26|0.01728855
10:40:27|0.01728855
10:40:29|0.01728855
10:40:29|0.01728855
10:40:30|0.0172719
10:40:32|0.0172719
10:40:32|0.0172719
10:40:34|0.01727539
10:40:35|0.01727512
10:40:35|0.01728415
10:40:37|0.01728403
10:40:38|0.01728403
10:40:38|0.01728403
10:40:40|0.01728403
10:40:41|0.01728403
10:40:42|0.01728403
10:40:43|0.0172806
10:40:43|0.0172806
10:40:44|0.0172806
10:40:46|0.0172806
10:40:47|0.0172806
10:40:48|0.0172806
10:40:50|0.01727476
10:40:51|0.01728494
10:40:52|0.01728494
10:40:52|0.01728494
10:40:54|0.01728494
10:40:55|0.0172727
10:40:56|0.01727912
10:40:56|0.01727887
10:40:57|0.01727887
10:40:59|0.01727887
10:41:00|0.01727887
10:41:01|0.01727887
10:41:02|0.01727887
10:41:03|0.01727887
10:41:04|0.01727887
10:41:05|0.01727887
10:41:06|0.01727887
10:41:06|0.01727887
10:41:08|0.01727887
10:41:10|0.01727887
10:41:11|0.01727887
10:41:11|0.01727887
10:41:13|0.01727887
10:41:13|0.01727887
10:41:14|0.01727887
10:41:16|0.01727197
10:41:16|0.01727197
10:41:17|0.01727197
10:41:19|0.01727197
10:41:19|0.01727197
10:41:20|0.01727197
10:41:22|0.01726493
10:41:23|0.01726493
10:41:23|0.01726493
10:41:25|0.01726493
10:41:25|0.01726493
10:41:27|0.01726493
10:41:27|0.01726493
10:41:29|0.01725895
10:41:29|0.01724705
10:41:30|0.01724705
10:41:32|0.01724705
10:41:33|0.01725798
10:41:34|0.01726681
10:41:34|0.01726681
10:41:36|0.01726681
10:41:36|0.01726681
10:41:37|0.01726681
10:41:39|0.01726681
10:41:40|0.01726681
10:41:40|0.01726681
10:41:42|0.01726681
10:41:42|0.01726681
10:41:44|0.01726681
10:41:45|0.01727042
10:41:45|0.01727042
10:41:47|0.01727042
10:41:48|0.01727042
10:41:48|0.01727042
10:41:49|0.01727042
10:41:51|0.01727042
10:41:51|0.01727042
10:41:52|0.01727042
10:41:54|0.01727042
10:41:55|0.01727042
10:41:56|0.01727042
10:41:56|0.01727042
10:41:57|0.01727042
10:41:59|0.01727042
10:42:00|0.01727219
10:42:00|0.01727219
10:42:02|0.01727219
10:42:03|0.01727219
10:42:04|0.01727219
10:42:05|0.01727219
10:42:06|0.01727219
10:42:07|0.01726646
10:42:09|0.01726646
10:42:09|0.01726646
10:42:11|0.01726646
10:42:12|0.01726646
10:42:13|0.01726646
10:42:14|0.01726646
10:42:15|0.01726646
10:42:16|0.01726646
10:42:17|0.01726828
10:42:18|0.01726828
10:42:20|0.01726828
10:42:20|0.01726828
10:42:22|0.01726828
10:42:22|0.01726828
10:42:23|0.01726828
10:42:25|0.01726828
10:42:25|0.01726828
10:42:26|0.01726828
10:42:27|0.01726828
10:42:28|0.01726828
10:42:29|0.01726828
10:42:30|0.01726828
10:42:31|0.01726828
10:42:33|0.01726828
10:42:33|0.01726828
10:42:35|0.01726828
10:42:35|0.01726828
10:42:37|0.01726828
10:42:37|0.01726828
10:42:38|0.01726828
10:42:39|0.01726828
10:42:41|0.01726828
10:42:42|0.01726828
10:42:43|0.01726828
10:42:44|0.01726827
10:42:45|0.01726827
10:42:46|0.01726827
10:42:47|0.01726827
10:42:48|0.01726827
10:42:49|0.01726827
10:42:50|0.01726827
10:42:51|0.01726827
10:42:52|0.01726827
10:42:53|0.01726827
10:42:54|0.01726827
10:42:55|0.01726827
10:42:56|0.01726827
10:42:57|0.01726827
10:42:58|0.01726827
10:42:59|0.01726827
10:43:00|0.01726827
10:43:01|0.01726827
10:43:02|0.01726827
10:43:04|0.01726827
10:43:04|0.01728628
10:43:06|0.01728628
10:43:06|0.01728628
10:43:08|0.01728628
10:43:08|0.01728628
10:43:09|0.01728628
10:43:11|0.01729791
10:43:11|0.01729791
10:43:13|0.01729791
10:43:13|0.01729791
10:43:15|0.01729791
10:43:16|0.01729791
10:43:16|0.01729791
10:43:18|0.01729791
10:43:19|0.01729791
10:43:20|0.01729791
10:43:22|0.01729791
10:43:22|0.01729791
10:43:23|0.01729791
10:43:25|0.01729791
10:43:26|0.01729791
10:43:26|0.01728939
10:43:27|0.01727959
10:43:28|0.01727959
10:43:29|0.01727959
10:43:31|0.01727959
10:43:31|0.01727959
10:43:33|0.01727959
10:43:34|0.01727959
10:43:35|0.01727959
10:43:36|0.01727959
10:43:37|0.01727959
10:43:38|0.01727959
10:43:40|0.01727
10:43:40|0.01727
10:43:42|0.01727
10:43:42|0.01727
10:43:43|0.01727
10:43:44|0.01727
10:43:45|0.01727
10:43:46|0.01727
10:43:48|0.01727
10:43:49|0.01727
10:43:50|0.01727
10:43:51|0.01727
10:43:51|0.01727
10:43:52|0.01727
10:43:54|0.01727
10:43:54|0.01727
10:43:55|0.0172682
10:43:56|0.0172682
10:43:57|0.0172682
10:43:58|0.0172682
10:43:59|0.01725901
10:44:01|0.01725901
10:44:01|0.01725901
10:44:02|0.01725901
10:44:03|0.01725901
10:44:04|0.01725901
10:44:05|0.01725901
10:44:07|0.01725901
10:44:08|0.01725901
10:44:08|0.01725901
10:44:09|0.01725901
10:44:12|0.01725901
10:44:13|0.01727539
10:44:14|0.01727539
10:44:14|0.01727539
10:44:16|0.01727539
10:44:17|0.01727539
10:44:18|0.01727539
10:44:19|0.01727539
10:44:20|0.01727539
10:44:21|0.01727539
10:44:23|0.01727539
10:44:24|0.01727539
10:44:24|0.01727539
10:44:26|0.01727539
10:44:26|0.01727539
10:44:27|0.01727539
10:44:28|0.01727539
10:44:29|0.01727539
10:44:30|0.01727539
10:44:31|0.01727539
10:44:32|0.01727539
10:44:33|0.01727539
10:44:35|0.01727539
10:44:35|0.01727539
10:44:37|0.01727539
10:44:38|0.01727539
10:44:38|0.01727539
10:44:39|0.01727927
10:44:40|0.01727927
10:44:41|0.01727921
10:44:42|0.01727539
10:44:43|0.01727156
10:44:45|0.01727156
10:44:45|0.01727156
10:44:47|0.01727784
10:44:48|0.01727784
10:44:48|0.01728427
10:44:49|0.01728427
10:44:50|0.01728427
10:44:51|0.01728427
10:44:52|0.01728427
10:44:54|0.0172767
10:44:54|0.0172767
10:44:55|0.0172767
10:44:57|0.0172767
10:44:57|0.01727098
10:44:58|0.01727098
10:44:59|0.01727098
10:45:01|0.01727098
10:45:02|0.01727098
10:45:02|0.01727098
10:45:03|0.01727059
10:45:04|0.01727059
10:45:06|0.01727354
10:45:07|0.01727354
10:45:07|0.01727354
10:45:09|0.01727354
10:45:09|0.01727354
10:45:11|0.01727354
10:45:12|0.01727354
10:45:13|0.01727009
10:45:14|0.01727009
10:45:15|0.01727009
10:45:16|0.01727009
10:45:17|0.01727009
10:45:18|0.01727009
10:45:19|0.01727009
10:45:20|0.01727009
10:45:21|0.01727009
10:45:23|0.01726507
10:45:24|0.01726507
10:45:25|0.01726507
10:45:26|0.01726507
10:45:26|0.01726507
10:45:27|0.01726491
10:45:28|0.01726491
10:45:30|0.01726491
10:45:31|0.01726491
10:45:31|0.01727738
10:45:33|0.01727738
10:45:34|0.01727738
10:45:34|0.01727738
10:45:36|0.01727738
10:45:36|0.01727738
10:45:37|0.01727738
10:45:39|0.01727738
10:45:39|0.01727738
10:45:41|0.01727738
10:45:41|0.01727738
10:45:42|0.01727738
10:45:44|0.01727738
10:45:45|0.01727738
10:45:45|0.01727738
10:45:46|0.01727738
10:45:47|0.01727738
10:45:49|0.01727738
10:45:49|0.01727738
10:45:50|0.01727738
10:45:52|0.01727738
10:45:53|0.01731056
10:45:54|0.01731056
10:45:54|0.01730367
10:45:56|0.01730367
10:45:57|0.01730367
10:45:58|0.01730367
10:45:59|0.01729695
10:45:59|0.01729695
10:46:00|0.01728424
10:46:02|0.01728424
10:46:03|0.01727971
10:46:04|0.01727968
10:46:05|0.01727968
10:46:06|0.01727968
10:46:07|0.01727968
10:46:08|0.0172766
10:46:09|0.0172766
10:46:10|0.0172766
10:46:11|0.0172766
10:46:12|0.0172766
10:46:14|0.01725551
10:46:15|0.01725551
10:46:16|0.01725551
10:46:18|0.01726476
10:46:19|0.01726476
10:46:20|0.01726476
10:46:21|0.01726476
10:46:22|0.0172649
10:46:23|0.0172691
10:46:23|0.0172691
10:46:25|0.0172691
10:46:26|0.0172691
10:46:27|0.0172691
10:46:28|0.0172691
10:46:29|0.0172691
10:46:29|0.0172691
10:46:31|0.0172691
10:46:31|0.0172691
10:46:33|0.01727674
10:46:34|0.01727823
10:46:34|0.01728628
10:46:35|0.01728628
10:46:36|0.01728628
10:46:38|0.01729912
10:46:39|0.01729912
10:46:40|0.01729912
10:46:41|0.01729912
10:46:41|0.01729912
10:46:43|0.01729912
10:46:44|0.01729912
10:46:45|0.01729912
10:46:45|0.01729912
10:46:46|0.01729912
10:46:47|0.01729912
10:46:48|0.01729912
10:46:50|0.01729912
10:46:50|0.01729912
10:46:51|0.01729912
10:46:53|0.01730024
10:46:54|0.01730024
10:46:55|0.01730024
10:46:55|0.01730024
10:46:57|0.01732556
10:46:58|0.01732556
10:46:59|0.01731259
10:46:59|0.01731259
10:47:01|0.01731259
10:47:02|0.01731259
10:47:03|0.01731259
10:47:03|0.01729509
10:47:05|0.01729509
10:47:06|0.01730454
10:47:07|0.01730454
10:47:08|0.01730454
10:47:09|0.01730454
10:47:10|0.01729162
10:47:11|0.01728663
10:47:12|0.01728663
10:47:14|0.01728663
10:47:15|0.01728663
10:47:16|0.01728663
10:47:17|0.01728663
10:47:18|0.01728161
10:47:19|0.01728161
10:47:21|0.01727442
10:47:22|0.01727442
10:47:23|0.01726754
10:47:23|0.01726754
10:47:24|0.01726754
10:47:25|0.01726754
10:47:27|0.01726754
10:47:27|0.01726754
10:47:28|0.01726754
10:47:30|0.01727384
10:47:31|0.01727909
10:47:31|0.01728428
10:47:32|0.01728428
10:47:33|0.01728428
10:47:35|0.01728428
10:47:35|0.01728428
10:47:36|0.01727137
10:47:38|0.01727137
10:47:38|0.01727137
10:47:40|0.01727137
10:47:41|0.01727554
10:47:42|0.01727554
10:47:43|0.01725967
10:47:44|0.01725967
10:47:45|0.01725967
10:47:46|0.0172635
10:47:47|0.01726514
10:47:48|0.01726375
10:47:49|0.01726375
10:47:50|0.01726375
10:47:51|0.01726375
10:47:53|0.01726375
10:47:54|0.01726375
10:47:54|0.01726375
10:47:55|0.01726375
10:47:56|0.01726375
10:47:57|0.01726375
10:47:58|0.01726375
10:47:59|0.01726375
10:48:00|0.01726375
10:48:01|0.01726375
10:48:02|0.01726375
10:48:03|0.01725035
10:48:04|0.01724146
10:48:05|0.01722994
10:48:07|0.01724437
10:48:07|0.01724437
10:48:09|0.01724437
10:48:09|0.01724437
10:48:10|0.01724437
10:48:11|0.01722945
10:48:12|0.01722945
10:48:14|0.01722945
10:48:15|0.01722454
10:48:17|0.01722454
10:48:17|0.01722454
10:48:18|0.01722454
10:48:20|0.01722454
10:48:21|0.01722454
10:48:22|0.01720991
10:48:23|0.01720991
10:48:24|0.01720991
10:48:25|0.01721078
10:48:26|0.01721078
10:48:27|0.01721078
10:48:28|0.01721078
10:48:29|0.01721822
10:48:30|0.01721822
10:48:31|0.01721822
10:48:32|0.01721822
10:48:33|0.01721422
10:48:34|0.01720907
10:48:36|0.01720907
10:48:38|0.0172154
10:48:38|0.01722464
10:48:39|0.01722464
10:48:40|0.01722464
10:48:41|0.01722464
10:48:42|0.01722464
10:48:43|0.01722464
10:48:45|0.01722464
10:48:45|0.01722464
10:48:46|0.01722464
10:48:47|0.01722464
10:48:48|0.01722464
10:48:49|0.01722464
10:48:50|0.01722379
10:48:51|0.01722379
10:48:52|0.01722379
10:48:54|0.01722379
10:48:54|0.01722379
10:48:55|0.01722379
10:48:56|0.01722379
10:48:57|0.01722379
10:48:58|0.01722379
10:48:59|0.0172317
10:49:01|0.0172317
10:49:01|0.0172317
10:49:02|0.01723577
10:49:03|0.01723577
10:49:05|0.01723577
10:49:06|0.01722282
10:49:06|0.01722282
10:49:07|0.01722282
10:49:08|0.01722282
10:49:09|0.01722282
10:49:11|0.01722282
10:49:11|0.01722282
10:49:13|0.01722282
10:49:13|0.01720431
10:49:14|0.01720431
10:49:15|0.01720431
10:49:17|0.01720431
10:49:18|0.01720431
10:49:19|0.0172039
10:49:21|0.0172039
10:49:21|0.0172039
10:49:22|0.0172039
10:49:24|0.0172039
10:49:25|0.0172039
10:49:26|0.0172039
10:49:27|0.0172039
10:49:28|0.0172039
10:49:29|0.0172039
10:49:30|0.0172039
10:49:31|0.0172039
10:49:32|0.0172039
10:49:33|0.0172039
10:49:34|0.0172039
10:49:35|0.0172039
10:49:36|0.0172039
10:49:37|0.0172039
10:49:38|0.0172039
10:49:39|0.0172039
10:49:40|0.0172039
10:49:41|0.0172039
10:49:42|0.0172039
10:49:43|0.01720982
10:49:44|0.01720982
10:49:45|0.01720982
10:49:46|0.01720982
10:49:47|0.01720982
10:49:48|0.01720982
10:49:49|0.01720982
10:49:50|0.01720982
10:49:51|0.01720982
10:49:52|0.01720982
10:49:53|0.01720982
10:49:54|0.01720982
10:49:55|0.01720982
10:49:56|0.01720982
10:49:57|0.01720982
10:49:58|0.01720982
10:49:59|0.01720982
10:50:00|0.01720982
10:50:01|0.01720982
10:50:02|0.01720982
10:50:03|0.01724402
10:50:04|0.01724402
10:50:05|0.01724234
10:50:06|0.01723238
10:50:07|0.01723238
10:50:08|0.01723238
10:50:09|0.01723238
10:50:10|0.01723238
10:50:11|0.01723238
10:50:12|0.01723238
10:50:13|0.01723238
10:50:14|0.01723238
10:50:15|0.01723238
10:50:17|0.0172246
10:50:17|0.01723718
10:50:20|0.01723718
10:50:20|0.01722803
10:50:22|0.01722803
10:50:23|0.01721984
10:50:24|0.01721984
10:50:25|0.01721984
10:50:25|0.01721984
10:50:26|0.01721984
10:50:28|0.01721984
10:50:29|0.01721984
10:50:30|0.01721984
10:50:31|0.01721984
10:50:32|0.01721984
10:50:33|0.01721984
10:50:34|0.01721984
10:50:35|0.01721984
10:50:35|0.01721984
10:50:37|0.01721984
10:50:38|0.01721984
10:50:39|0.01721984
10:50:40|0.01721984
10:50:41|0.01721984
10:50:41|0.01722089
10:50:42|0.01722089
10:50:44|0.01722089
10:50:45|0.01722089
10:50:46|0.01722089
10:50:47|0.01721252
10:50:48|0.01721252
10:50:49|0.01721252
10:50:50|0.01721252
10:50:51|0.01721252
10:50:52|0.01720976
10:50:53|0.01720123
10:50:54|0.01720123
10:50:55|0.01720991
10:50:56|0.01720991
10:50:57|0.01721856
10:50:58|0.01721856
10:50:59|0.01721856
10:51:00|0.01721856
10:51:01|0.01721856
10:51:02|0.01723932
10:51:03|0.01723932
10:51:04|0.01723932
10:51:05|0.01723932
10:51:06|0.01723932
10:51:07|0.01723932
10:51:08|0.01723932
10:51:09|0.01723932
10:51:10|0.01723932
10:51:11|0.01723932
10:51:12|0.01723932
10:51:14|0.01723932
10:51:14|0.01723932
10:51:15|0.01724278
10:51:17|0.01724278
10:51:17|0.01724278
10:51:19|0.01724278
10:51:20|0.01724278
10:51:21|0.01724278
10:51:22|0.01724278
10:51:22|0.01724876
10:51:25|0.01725682
10:51:26|0.01725924
10:51:27|0.01725455
10:51:28|0.01724242
10:51:29|0.01724242
10:51:30|0.01723907
10:51:31|0.01723143
10:51:32|0.01723143
10:51:33|0.01723143
10:51:34|0.01723143
10:51:35|0.01723143
10:51:36|0.01723143
10:51:37|0.01723143
10:51:38|0.01721456
10:51:39|0.01721456
10:51:40|0.01721456
10:51:41|0.01721456
10:51:42|0.01721456
10:51:43|0.01722532
10:51:44|0.01722532
10:51:45|0.01722532
10:51:46|0.01722532
10:51:47|0.01722532
10:51:48|0.01722532
10:51:49|0.01722532
10:51:50|0.01722532
10:51:51|0.01722532
10:51:52|0.01722532
10:51:53|0.01722298
10:51:54|0.01722298
10:51:55|0.01722298
10:51:56|0.01722298
10:51:57|0.01722298
10:51:58|0.01722298
10:51:59|0.01723339
10:52:00|0.01723339
10:52:01|0.01723339
10:52:02|0.01723339
10:52:03|0.01723469
10:52:05|0.01723151
10:52:06|0.01723151
10:52:06|0.01723151
10:52:08|0.01723151
10:52:08|0.01723151
10:52:10|0.01723151
10:52:11|0.01723151
10:52:12|0.01722207
10:52:13|0.01722207
10:52:14|0.01722207
10:52:15|0.01722782
10:52:16|0.01722782
10:52:17|0.01722782
10:52:19|0.01722283
10:52:20|0.01722283
10:52:21|0.01722283
10:52:22|0.01722331
10:52:23|0.01722133
10:52:24|0.01722133
10:52:25|0.01722133
10:52:26|0.01722133
10:52:27|0.01722133
10:52:28|0.01722133
10:52:29|0.01722133
10:52:30|0.01722133
10:52:31|0.01722133
10:52:32|0.01722133
10:52:33|0.01722133
10:52:34|0.01722133
10:52:35|0.01722133
10:52:36|0.01722777
10:52:37|0.01722777
10:52:38|0.01722777
10:52:39|0.01722777
10:52:41|0.01722777
10:52:41|0.01722777
10:52:42|0.01722777
10:52:44|0.01722123
10:52:45|0.01722761
10:52:45|0.01722761
10:52:46|0.01722761
10:52:47|0.01722761
10:52:48|0.01722761
10:52:49|0.01722761
10:52:50|0.01722761
10:52:51|0.01722761
10:52:52|0.01722761
10:52:53|0.01722761
10:52:54|0.01722761
10:52:55|0.01722761
10:52:57|0.01722761
10:52:57|0.01722761
10:52:58|0.01722761
10:52:59|0.01722648
10:53:00|0.01722648
10:53:01|0.01722721
10:53:02|0.01722721
10:53:03|0.01722721
10:53:05|0.01722721
10:53:05|0.01722721
10:53:07|0.01722177
10:53:08|0.01722107
10:53:08|0.01720955
10:53:10|0.01720955
10:53:10|0.01720955
10:53:12|0.01720772
10:53:13|0.01720772
10:53:14|0.01720772
10:53:15|0.01720772
10:53:16|0.01720772
10:53:17|0.01720772
10:53:18|0.01720772
10:53:20|0.01720772
10:53:21|0.01720772
10:53:22|0.01721808
10:53:23|0.01722735
10:53:24|0.01722735
10:53:25|0.01722735
10:53:26|0.01722735
10:53:27|0.01722735
10:53:28|0.01722735
10:53:30|0.01722735
10:53:31|0.01722735
10:53:32|0.01722735
10:53:33|0.01722735
10:53:34|0.01722735
10:53:35|0.01722735
10:53:36|0.01722735
10:53:37|0.01722735
10:53:39|0.01722735
10:53:39|0.01722735
10:53:41|0.01722735
10:53:41|0.01722735
10:53:42|0.01722735
10:53:43|0.01722735
10:53:44|0.01722735
10:53:45|0.01722735
10:53:46|0.01722538
10:53:47|0.01722538
10:53:49|0.01722538
10:53:50|0.01722538
10:53:51|0.01722538
10:53:52|0.01722538
10:53:53|0.01722711
10:53:54|0.01722711
10:53:54|0.01722711
10:53:56|0.01722711
10:53:57|0.01722711
10:53:58|0.01722711
10:53:59|0.01722711
10:53:59|0.01722711
10:54:01|0.01722711
10:54:02|0.01720996
10:54:03|0.01720394
10:54:04|0.01720394
10:54:05|0.01721677
10:54:06|0.01721677
10:54:06|0.01721677
10:54:08|0.01722782
10:54:09|0.01722782
10:54:10|0.01722782
10:54:11|0.01722782
10:54:12|0.01722782
10:54:13|0.01722782
10:54:14|0.01722782
10:54:15|0.01722782
10:54:16|0.01722782
10:54:17|0.01722782
10:54:18|0.01722535
10:54:19|0.01722535
10:54:20|0.01722535
10:54:21|0.01722535
10:54:23|0.01722535
10:54:24|0.01722535
10:54:25|0.01722535
10:54:25|0.01722535
10:54:27|0.01722535
10:54:28|0.01723239
10:54:29|0.01723239
10:54:30|0.01723239
10:54:31|0.01723239
10:54:32|0.01723413
10:54:33|0.01723973
10:54:33|0.01723973
10:54:35|0.01723973
10:54:36|0.01723973
10:54:37|0.01723973
10:54:38|0.01723973
10:54:39|0.01723973
10:54:40|0.01723973
10:54:40|0.01723973
10:54:41|0.01723973
10:54:43|0.01723973
10:54:44|0.01722971
10:54:45|0.01722971
10:54:46|0.01722971
10:54:46|0.01722223
10:54:48|0.01722223
10:54:49|0.01722223
10:54:50|0.01722223
10:54:51|0.01722223
10:54:52|0.01722223
10:54:52|0.01722223
10:54:54|0.01722223
10:54:55|0.01722223
10:54:57|0.01722223
10:54:57|0.01722223
10:54:58|0.01722223
10:54:59|0.01722223
10:55:00|0.01722223
10:55:01|0.01722223
10:55:03|0.01722223
10:55:04|0.01722223
10:55:04|0.01722223
10:55:06|0.01722223
10:55:06|0.01722223
10:55:08|0.01722223
10:55:09|0.01722223
10:55:09|0.01722223
10:55:11|0.01722223
10:55:12|0.01722223
10:55:12|0.0172226
10:55:14|0.0172226
10:55:15|0.01722004
10:55:15|0.01722199
10:55:17|0.01722199
10:55:18|0.01722199
10:55:19|0.0172271
10:55:20|0.0172271
10:55:20|0.0172271
10:55:22|0.0172271
10:55:23|0.0172271
10:55:24|0.0172271
10:55:25|0.0172271
10:55:26|0.0172271
10:55:27|0.0172271
10:55:28|0.01721285
10:55:29|0.01721285
10:55:30|0.01721285
10:55:32|0.01721285
10:55:32|0.01721285
10:55:33|0.01721285
10:55:34|0.01721285
10:55:36|0.01721285
10:55:37|0.01721285
10:55:38|0.01721285
10:55:39|0.01721285
10:55:40|0.01721285
10:55:41|0.01721285
10:55:42|0.01721285
10:55:43|0.01721285
10:55:44|0.01721285
10:55:45|0.01721285
10:55:46|0.01721285
10:55:47|0.01721285
10:55:48|0.01721285
10:55:50|0.01721285
10:55:50|0.01721285
10:55:51|0.01721285
10:55:52|0.01721681
10:55:54|0.01721681
10:55:54|0.01721681
10:55:55|0.01721681
10:55:57|0.01721681
10:55:57|0.01721681
10:55:59|0.01721681
10:55:59|0.01721786
10:56:01|0.01721786
10:56:03|0.01721786
10:56:03|0.0172149
10:56:04|0.01720408
10:56:05|0.01721414
10:56:06|0.01721377
10:56:08|0.01721377
10:56:08|0.01721377
10:56:10|0.01721377
10:56:10|0.01721377
10:56:11|0.01721377
10:56:12|0.01721377
10:56:13|0.01721377
10:56:15|0.01721377
10:56:15|0.01721377
10:56:16|0.01721925
10:56:17|0.01721925
10:56:19|0.01721925
10:56:20|0.01721925
10:56:20|0.01721926
10:56:21|0.01721926
10:56:23|0.01721926
10:56:25|0.01723411
10:56:26|0.01723411
10:56:27|0.01723411
10:56:28|0.01723411
10:56:29|0.01723411
10:56:30|0.01723411
10:56:31|0.01723411
10:56:32|0.01723411
10:56:33|0.01723411
10:56:34|0.01723411
10:56:35|0.01723411
10:56:36|0.01723411
10:56:37|0.01723411
10:56:38|0.01723411
10:56:39|0.01723411
10:56:40|0.01723411
10:56:41|0.01723411
10:56:42|0.01723411
10:56:43|0.01723411
10:56:44|0.01723411
10:56:45|0.01723411
10:56:46|0.01723411
10:56:47|0.01723411
10:56:48|0.01723411
10:56:49|0.01723411
10:56:50|0.01723411
10:56:51|0.01723411
10:56:52|0.01723411
10:56:53|0.01723052
10:56:54|0.01723052
10:56:55|0.01723052
10:56:56|0.01723052
10:56:57|0.01723052
10:56:58|0.01723052
10:56:59|0.01723052
10:57:00|0.01723052
10:57:01|0.01723052
10:57:03|0.01722887
10:57:04|0.01722887
10:57:04|0.01722887
10:57:05|0.01722887
10:57:06|0.01722887
10:57:07|0.01722887
10:57:08|0.01722887
10:57:09|0.01724042
10:57:10|0.01724042
10:57:12|0.01724042
10:57:12|0.01723828
10:57:13|0.01723828
10:57:14|0.01723828
10:57:15|0.01723828
10:57:16|0.01723828
10:57:17|0.01723828
10:57:19|0.01723828
10:57:19|0.01723828
10:57:20|0.01723828
10:57:21|0.01723828
10:57:23|0.01723828
10:57:24|0.01723828
10:57:25|0.01723828
10:57:26|0.01723828
10:57:27|0.01723828
10:57:28|0.01723828
10:57:29|0.01723828
10:57:30|0.01723828
10:57:31|0.01723828
10:57:33|0.01723828
10:57:33|0.01723828
10:57:34|0.01723828
10:57:35|0.01723828
10:57:36|0.01723828
10:57:38|0.01723828
10:57:39|0.01723828
10:57:40|0.01723392
10:57:41|0.01723392
10:57:41|0.01723392
10:57:42|0.01723392
10:57:43|0.01723392
10:57:44|0.01723586
10:57:46|0.01723586
10:57:46|0.01723586
10:57:47|0.01723586
10:57:49|0.01723586
10:57:49|0.01723586
10:57:51|0.01723586
10:57:51|0.01723586
10:57:53|0.01723586
10:57:54|0.01723586
10:57:55|0.01723586
10:57:55|0.01723586
10:57:56|0.01723586
10:57:57|0.01723586
10:57:59|0.01723586
10:58:00|0.01723586
10:58:01|0.01723412
10:58:02|0.01723412
10:58:03|0.01723412
10:58:04|0.01723412
10:58:05|0.0172341
10:58:06|0.01723973
10:58:07|0.01723973
10:58:07|0.01723973
10:58:08|0.01723459
10:58:09|0.01723459
10:58:11|0.01723459
10:58:12|0.01723459
10:58:13|0.01723459
10:58:14|0.01723459
10:58:14|0.01723459
10:58:15|0.01723557
10:58:17|0.01723557
10:58:17|0.01723557
10:58:18|0.01723557
10:58:20|0.01723557
10:58:21|0.01723557
10:58:22|0.01723557
10:58:23|0.01723557
10:58:25|0.01723557
10:58:26|0.01723557
10:58:28|0.01723557
10:58:28|0.01723557
10:58:30|0.01723557
10:58:31|0.01723557
10:58:32|0.01723557
10:58:33|0.01723557
10:58:35|0.01723557
10:58:35|0.01723557
10:58:36|0.01723557
10:58:38|0.01723557
10:58:39|0.01723557
10:58:39|0.01723557
10:58:41|0.01723557
10:58:41|0.0172366
10:58:42|0.0172366
10:58:44|0.0172366
10:58:45|0.0172366
10:58:46|0.0172366
10:58:47|0.0172366
10:58:47|0.0172366
10:58:49|0.0172366
10:58:50|0.0172366
10:58:51|0.01723413
10:58:52|0.01723413
10:58:53|0.01723413
10:58:54|0.01723642
10:58:55|0.01723642
10:58:56|0.01723642
10:58:57|0.01723642
10:58:58|0.01723642
10:58:59|0.01723642
10:59:00|0.01723642
10:59:01|0.01723642
10:59:02|0.01723642
10:59:03|0.01723642
10:59:03|0.01723642
10:59:04|0.01723642
10:59:06|0.01723642
10:59:07|0.01723642
10:59:08|0.01723642
10:59:09|0.01723642
10:59:09|0.01723642
10:59:10|0.01723642
10:59:12|0.01723642
10:59:12|0.01723642
10:59:14|0.01723642
10:59:15|0.01724426
10:59:16|0.01724426
10:59:16|0.01724426
10:59:18|0.01724426
10:59:19|0.01724426
10:59:19|0.01724426
10:59:21|0.01724426
10:59:22|0.01724426
10:59:23|0.01724426
10:59:24|0.01724426
10:59:26|0.01723908
10:59:26|0.01723908
10:59:28|0.01723908
10:59:29|0.01723908
10:59:31|0.01723908
10:59:32|0.01723908
10:59:32|0.01723908
10:59:34|0.01723908
10:59:34|0.01723908
10:59:35|0.01723908
10:59:36|0.01723908
10:59:38|0.01722128
10:59:39|0.01722128
10:59:40|0.01722128
10:59:40|0.01722128
10:59:41|0.01722128
10:59:43|0.01722128
10:59:44|0.01722128
10:59:45|0.01722128
10:59:46|0.01722128
10:59:47|0.01722128
10:59:48|0.01722128
10:59:49|0.01722128
10:59:50|0.01723585
10:59:51|0.01723585
10:59:52|0.01723585
10:59:53|0.01723585
10:59:54|0.01723585
10:59:55|0.01723585
10:59:56|0.01723585
10:59:57|0.01723585
10:59:58|0.01723585
10:59:59|0.01723585
11:00:01|0.01723585
11:00:01|0.01723585
11:00:03|0.01723585
11:00:04|0.01723585
11:00:05|0.01723585
11:00:06|0.01723585
11:00:07|0.01723585
11:00:08|0.01723585
11:00:09|0.01723585
11:00:10|0.01723585
11:00:11|0.01723585
11:00:12|0.01724726
11:00:13|0.01724725
11:00:14|0.01724725
11:00:15|0.01723833
11:00:16|0.017238
11:00:17|0.017238
11:00:18|0.017238
11:00:19|0.01726663
11:00:20|0.01726663
11:00:21|0.01726663
11:00:22|0.01726663
11:00:23|0.01726663
11:00:24|0.01726663
11:00:25|0.01726663
11:00:27|0.01726663
11:00:28|0.01724896
11:00:29|0.01724896
11:00:31|0.01725672
11:00:32|0.01725672
11:00:33|0.01725672
11:00:34|0.01725672
11:00:35|0.01725672
11:00:36|0.01724402
11:00:37|0.01724402
11:00:38|0.01724402
11:00:39|0.01723491
11:00:40|0.01723491
11:00:41|0.01723491
11:00:42|0.01723491
11:00:43|0.01723491
11:00:44|0.01723491
11:00:45|0.01723491
11:00:46|0.01723491
11:00:47|0.01723491
11:00:48|0.01723491
11:00:49|0.01723491
11:00:50|0.01723491
11:00:51|0.01723491
11:00:52|0.01723491
11:00:53|0.01724443
11:00:54|0.01724443
11:00:56|0.01724443
11:00:56|0.01724443
11:00:58|0.01724443
11:00:58|0.01724443
11:01:00|0.01724443
11:01:00|0.01724443
11:01:02|0.01724443
11:01:02|0.017253
11:01:03|0.017253
11:01:05|0.01724352
11:01:05|0.01723663
11:01:06|0.01723663
11:01:07|0.01723663
11:01:09|0.01723663
11:01:10|0.01723663
11:01:11|0.01724508
11:01:12|0.01724508
11:01:13|0.01724508
11:01:14|0.01724508
11:01:15|0.01724508
11:01:16|0.01725877
11:01:17|0.01726367
11:01:18|0.01726367
11:01:19|0.01726663
11:01:20|0.01726663
11:01:21|0.01726663
11:01:22|0.01726663
11:01:23|0.01726663
11:01:24|0.01726663
11:01:25|0.01726663
11:01:26|0.01726663
11:01:27|0.01726663
11:01:28|0.01726663
11:01:29|0.01727148
11:01:30|0.01727148
11:01:31|0.01727148
11:01:32|0.01727149
11:01:34|0.01727149
11:01:35|0.01727149
11:01:36|0.01727149
11:01:36|0.01727149
11:01:37|0.01727149
11:01:39|0.01727149
11:01:40|0.01727149
11:01:41|0.01727149
11:01:42|0.01727149
11:01:43|0.01727149
11:01:43|0.01727149
11:01:45|0.01727149
11:01:46|0.01727149
11:01:47|0.01727149
11:01:49|0.01728736
11:01:49|0.01728736
11:01:50|0.01728736
11:01:51|0.01728736
11:01:52|0.01728736
11:01:54|0.01728736
11:01:54|0.01727793
11:01:55|0.01728726
11:01:57|0.01728726
11:01:58|0.01728726
11:01:58|0.01728726
11:01:59|0.01728726
11:02:00|0.01728726
11:02:01|0.01727623
11:02:02|0.01727623
11:02:03|0.01727623
11:02:04|0.01726067
11:02:05|0.01726067
11:02:06|0.01726067
11:02:07|0.01726067
11:02:08|0.01726067
11:02:10|0.01726965
11:02:11|0.01726965
11:02:12|0.01726965
11:02:13|0.01727099
11:02:14|0.01727624
11:02:15|0.01727624
11:02:16|0.01727624
11:02:17|0.01727624
11:02:18|0.01727259
11:02:19|0.01727259
11:02:20|0.01727259
11:02:21|0.01727259
11:02:22|0.01727259
11:02:23|0.01727469
11:02:24|0.01727469
11:02:25|0.01727469
11:02:26|0.01727469
11:02:27|0.01727469
11:02:28|0.01725379
11:02:30|0.01725379
11:02:31|0.01725379
11:02:32|0.01725379
11:02:33|0.01725379
11:02:34|0.01724387
11:02:36|0.01724387
11:02:37|0.01724387
11:02:38|0.01724387
11:02:38|0.01724387
11:02:40|0.01724387
11:02:41|0.01724387
11:02:41|0.01724387
11:02:42|0.01724387
11:02:44|0.01724387
11:02:45|0.01724387
11:02:47|0.01724387
11:02:48|0.01724387
11:02:49|0.01724387
11:02:50|0.01724387
11:02:50|0.01724387
11:02:51|0.01724387
11:02:53|0.01724387
11:02:54|0.01724387
11:02:55|0.01724387
11:02:56|0.01724387
11:02:56|0.01724387
11:02:58|0.01724387
11:02:59|0.01724387
11:03:00|0.01724387
11:03:01|0.01724387
11:03:02|0.01724387
11:03:04|0.01724387
11:03:04|0.01724387
11:03:05|0.01724387
11:03:06|0.01721268
11:03:08|0.01721268
11:03:09|0.01721268
11:03:10|0.01720896
11:03:10|0.01720896
11:03:12|0.0172
11:03:12|0.01718424
11:03:14|0.01718424
11:03:15|0.01718424
11:03:15|0.01718424
11:03:16|0.01718424
11:03:18|0.01718424
11:03:19|0.0171889
11:03:20|0.0171713
11:03:20|0.0171713
11:03:21|0.0171713
11:03:23|0.0171713
11:03:23|0.0171713
11:03:25|0.01715239
11:03:26|0.01715876
11:03:27|0.01715876
11:03:27|0.01714892
11:03:30|0.01712916
11:03:31|0.0171196
11:03:32|0.0171196
11:03:33|0.01712816
11:03:34|0.01712816
11:03:35|0.01711619
11:03:36|0.01711619
11:03:37|0.01712327
11:03:38|0.01712327
11:03:39|0.01712327
11:03:39|0.01712327
11:03:41|0.01712327
11:03:42|0.01712327
11:03:43|0.01712327
11:03:44|0.01712327
11:03:45|0.01712327
11:03:46|0.01712327
11:03:47|0.01712327
11:03:48|0.01712327
11:03:49|0.01712327
11:03:50|0.01712535
11:03:51|0.01712535
11:03:52|0.01712535
11:03:53|0.01713981
11:03:54|0.01713981
11:03:55|0.01715496
11:03:56|0.01715496
11:03:57|0.01714549
11:03:58|0.01714549
11:03:59|0.01714716
11:04:00|0.01715185
11:04:01|0.01714715
11:04:02|0.01713338
11:04:03|0.01713338
11:04:04|0.01713338
11:04:05|0.01713338
11:04:06|0.01712908
11:04:07|0.01712908
11:04:08|0.01712908
11:04:09|0.01712908
11:04:10|0.01712908
11:04:11|0.01712908
11:04:12|0.01712908
11:04:13|0.01712908
11:04:14|0.01712908
11:04:15|0.01712908
11:04:16|0.01712908
11:04:17|0.01712908
11:04:18|0.01712908
11:04:19|0.01711416
11:04:20|0.01711451
11:04:21|0.01712514
11:04:22|0.01712514
11:04:23|0.01712514
11:04:24|0.01712514
11:04:25|0.01712514
11:04:26|0.01714673
11:04:27|0.0171467
11:04:28|0.0171467
11:04:29|0.0171467
11:04:31|0.017142
11:04:33|0.017142
11:04:34|0.017142
11:04:35|0.017142
11:04:36|0.017142
11:04:37|0.01713684
11:04:38|0.01713684
11:04:39|0.01713684
11:04:40|0.01713684
11:04:41|0.01713684
11:04:42|0.01713684
11:04:44|0.01713684
11:04:45|0.01713684
11:04:45|0.01713684
11:04:47|0.0171179
11:04:48|0.0171179
11:04:49|0.0171179
11:04:50|0.0171179
11:04:51|0.0171179
11:04:52|0.0171179
11:04:53|0.0171179
11:04:54|0.0171179
11:04:55|0.01710414
11:04:56|0.01709236
11:04:57|0.01710665
11:04:58|0.01710665
11:04:59|0.01710665
11:05:00|0.01710273
11:05:01|0.01710273
11:05:02|0.01710273
11:05:03|0.01708364
11:05:04|0.01710184
11:05:05|0.01710184
11:05:06|0.01710184
11:05:08|0.0171139
11:05:08|0.01710597
11:05:09|0.01709875
11:05:10|0.01709875
11:05:11|0.01709875
11:05:12|0.01709252
11:05:13|0.01709252
11:05:15|0.01709252
11:05:15|0.01709252
11:05:16|0.01709252
11:05:18|0.01710396
11:05:19|0.01711934
11:05:20|0.01711934
11:05:20|0.01711934
11:05:22|0.01711934
11:05:23|0.01711934
11:05:24|0.01711934
11:05:25|0.01711934
11:05:26|0.01711934
11:05:27|0.01711934
11:05:28|0.01712344
11:05:29|0.01712344
11:05:30|0.01712344
11:05:31|0.01712344
11:05:33|0.01712923
11:05:34|0.01712923
11:05:36|0.01713187
11:05:37|0.01713187
11:05:37|0.01713187
11:05:39|0.0171488
11:05:40|0.01713848
11:05:41|0.01713848
11:05:42|0.01713848
11:05:43|0.01712673
11:05:44|0.01712673
11:05:45|0.01712673
11:05:46|0.01712673
11:05:48|0.01712673
11:05:48|0.01712673
11:05:49|0.01712673
11:05:51|0.01712673
11:05:52|0.01712673
11:05:53|0.01712673
11:05:54|0.01712673
11:05:55|0.01712673
11:05:56|0.01712673
11:05:57|0.01712673
11:05:58|0.01712673
11:05:59|0.01712673
11:06:00|0.01712673
11:06:01|0.01711962
11:06:02|0.01712932
11:06:03|0.01714118
11:06:04|0.01713166
11:06:06|0.01713972
11:06:06|0.0171488
11:06:08|0.0171488
11:06:08|0.01715061
11:06:09|0.01715061
11:06:10|0.01715061
11:06:11|0.0171402
11:06:13|0.01713341
11:06:14|0.01713341
11:06:14|0.01713341
11:06:16|0.01713647
11:06:16|0.01713928
11:06:17|0.01713928
11:06:18|0.01713928
11:06:19|0.01713928
11:06:21|0.01714488
11:06:21|0.01714488
11:06:22|0.01713441
11:06:23|0.01713441
11:06:24|0.01713441
11:06:25|0.01713441
11:06:26|0.01713441
11:06:27|0.01712577
11:06:28|0.01712577
11:06:30|0.01712577
11:06:30|0.01712577
11:06:33|0.01712577
11:06:33|0.01712577
11:06:34|0.01712577
11:06:36|0.01712577
11:06:37|0.01712577
11:06:38|0.01712577
11:06:40|0.01710849
11:06:41|0.01710849
11:06:41|0.01710849
11:06:43|0.01710849
11:06:43|0.01710426
11:06:44|0.01710426
11:06:46|0.01710843
11:06:48|0.01710819
11:06:49|0.01710819
11:06:49|0.01710819
11:06:50|0.01710819
11:06:51|0.01710819
11:06:53|0.01710819
11:06:53|0.01710819
11:06:55|0.01710819
11:06:55|0.01710819
11:06:57|0.01710819
11:06:58|0.01710819
11:06:59|0.01710819
11:07:00|0.01710819
11:07:01|0.01711496
11:07:02|0.01711496
11:07:03|0.01711428
11:07:04|0.01711428
11:07:06|0.01712552
11:07:06|0.0171313
11:07:07|0.0171313
11:07:09|0.0171313
11:07:09|0.01712127
11:07:11|0.01712127
11:07:12|0.01712127
11:07:13|0.01712127
11:07:14|0.01712127
11:07:15|0.01712127
11:07:15|0.01712127
11:07:16|0.01712127
11:07:17|0.01712127
11:07:19|0.01712756
11:07:20|0.01712756
11:07:21|0.01712229
11:07:22|0.01711112
11:07:23|0.01712066
11:07:24|0.01712066
11:07:25|0.01712066
11:07:26|0.01712188
11:07:27|0.01710849
11:07:28|0.01710111
11:07:29|0.01710111
11:07:30|0.01710111
11:07:31|0.01710111
11:07:33|0.01709039
11:07:33|0.01707834
11:07:35|0.01707834
11:07:35|0.01706975
11:07:37|0.01706042
11:07:38|0.01706599
11:07:39|0.01706936
11:07:39|0.01706936
11:07:41|0.01706936
11:07:42|0.01706936
11:07:43|0.01706936
11:07:44|0.01706936
11:07:44|0.01706936
11:07:46|0.01706936
11:07:47|0.01706936
11:07:48|0.01707972
11:07:49|0.01707972
11:07:50|0.01707146
11:07:51|0.01707146
11:07:52|0.01707146
11:07:53|0.01707268
11:07:54|0.01707268
11:07:55|0.01707268
11:07:55|0.01707268
11:07:57|0.0170862
11:07:58|0.0170862
11:07:59|0.01709328
11:08:00|0.01709328
11:08:01|0.01709328
11:08:03|0.01709126
11:08:04|0.01709163
11:08:04|0.0170916
11:08:06|0.01710054
11:08:07|0.01710054
11:08:08|0.01710054
11:08:09|0.01709283
11:08:10|0.01709283
11:08:11|0.01709283
11:08:12|0.01709283
11:08:13|0.01709283
11:08:14|0.01709283
11:08:15|0.01709283
11:08:16|0.01707148
11:08:17|0.01708002
11:08:18|0.01708002
11:08:19|0.01708735
11:08:20|0.01708735
11:08:21|0.01708545
11:08:22|0.01708545
11:08:23|0.01708545
11:08:24|0.01708625
11:08:25|0.01708625
11:08:26|0.01708625
11:08:27|0.01708625
11:08:28|0.01708625
11:08:29|0.0170751
11:08:30|0.0170751
11:08:31|0.0170751
11:08:32|0.0170751
11:08:33|0.01707865
11:08:35|0.01707865
11:08:37|0.01707865
11:08:37|0.01707865
11:08:38|0.0170795
11:08:39|0.0170795
11:08:40|0.0170795
11:08:41|0.0170795
11:08:43|0.0170795
11:08:43|0.0170862
11:08:45|0.0170862
11:08:46|0.0170862
11:08:48|0.01709557
11:08:49|0.01709557
11:08:49|0.01709557
11:08:50|0.01709557
11:08:52|0.01709557
11:08:53|0.01710692
11:08:54|0.01710692
11:08:54|0.01710692
11:08:55|0.01710541
11:08:56|0.01710541
11:08:57|0.01710541
11:08:59|0.01710541
11:08:59|0.01710541
11:09:01|0.01710541
11:09:01|0.01710541
11:09:02|0.01710541
11:09:03|0.01710541
11:09:04|0.01709803
11:09:06|0.01709803
11:09:06|0.01708545
11:09:07|0.01708545
11:09:09|0.01708545
11:09:10|0.01708545
11:09:10|0.01708545
11:09:12|0.01708545
11:09:12|0.01707393
11:09:14|0.01707024
11:09:14|0.01707802
11:09:15|0.017084
11:09:16|0.017084
11:09:17|0.017084
11:09:18|0.017084
11:09:20|0.017084
11:09:21|0.017084
11:09:22|0.017084
11:09:22|0.01708655
11:09:23|0.01709169
11:09:24|0.01708285
11:09:26|0.01708285
11:09:26|0.01708285
11:09:27|0.01708285
11:09:29|0.01708285
11:09:29|0.01708285
11:09:31|0.01708285
11:09:31|0.01708285
11:09:32|0.01708285
11:09:33|0.01708285
11:09:35|0.01708285
11:09:36|0.01708285
11:09:38|0.01708285
11:09:38|0.01708285
11:09:39|0.01708285
11:09:40|0.01706045
11:09:41|0.01706045
11:09:42|0.01706045
11:09:43|0.01706045
11:09:44|0.01706141
11:09:45|0.01706141
11:09:46|0.01706141
11:09:47|0.01706141
11:09:48|0.01706141
11:09:49|0.01706009
11:09:50|0.01706009
11:09:52|0.01706009
11:09:52|0.01706009
11:09:53|0.01706009
11:09:55|0.01706009
11:09:55|0.01706009
11:09:57|0.01706009
11:09:58|0.01706009
11:09:59|0.01706009
11:10:00|0.01706009
11:10:01|0.01706009
11:10:03|0.01706009
11:10:03|0.01706741
11:10:04|0.0170763
11:10:05|0.0170763
11:10:06|0.0170763
11:10:08|0.01707289
11:10:08|0.01705882
11:10:10|0.01705882
11:10:11|0.01705882
11:10:12|0.01705882
11:10:13|0.01705882
11:10:14|0.01705882
11:10:15|0.01706464
11:10:15|0.01706464
11:10:17|0.0170529
11:10:18|0.01705573
11:10:20|0.01705573
11:10:20|0.01705573
11:10:22|0.01705573
11:10:22|0.01705573
11:10:24|0.01705571
11:10:24|0.01705571
11:10:26|0.01705571
11:10:26|0.01705571
11:10:27|0.01705571
11:10:29|0.01705571
11:10:30|0.01706239
11:10:31|0.01706239
11:10:33|0.01704454
11:10:33|0.01703729
11:10:34|0.01703729
11:10:35|0.01703729
11:10:36|0.01702994
11:10:38|0.01702994
11:10:38|0.01702994
11:10:40|0.01702994
11:10:41|0.01703648
11:10:43|0.01702675
11:10:44|0.01702675
11:10:44|0.01703645
11:10:46|0.01703645
11:10:46|0.01703645
11:10:48|0.01703518
11:10:49|0.01703518
11:10:49|0.01703172
11:10:51|0.01702173
11:10:52|0.01703354
11:10:53|0.01703354
11:10:54|0.01703491
11:10:55|0.01703491
11:10:56|0.01703491
11:10:57|0.01703491
11:10:58|0.01703491
11:10:59|0.01703491
11:11:00|0.01703491
11:11:01|0.01703491
11:11:02|0.01704473
11:11:03|0.01705056
11:11:05|0.01705056
11:11:05|0.01705292
11:11:06|0.01705292
11:11:08|0.01705292
11:11:08|0.0170491
11:11:09|0.01703938
11:11:10|0.01703938
11:11:11|0.01703938
11:11:13|0.01703938
11:11:14|0.01703
11:11:15|0.01703
11:11:15|0.01703
11:11:17|0.01704716
11:11:18|0.01704716
11:11:19|0.01704716
11:11:20|0.01703766
11:11:21|0.01703766
11:11:22|0.01703766
11:11:23|0.01703707
11:11:24|0.01703707
11:11:25|0.01703373
11:11:26|0.01703334
11:11:27|0.01703334
11:11:28|0.01703334
11:11:29|0.01701706
11:11:30|0.01702658
11:11:31|0.01702658
11:11:32|0.01702658
11:11:33|0.01702658
11:11:34|0.01702658
11:11:36|0.01702658
11:11:37|0.01702658
11:11:37|0.01702658
11:11:39|0.01702658
11:11:40|0.01702539
11:11:41|0.01702539
11:11:43|0.01702539
11:11:43|0.01702539
11:11:45|0.01702539
11:11:46|0.01702539
11:11:47|0.01702539
11:11:48|0.01702539
11:11:48|0.01702539
11:11:50|0.01702539
11:11:51|0.01702539
11:11:52|0.01702539
11:11:54|0.01700627
11:11:54|0.01700627
11:11:55|0.01700627
11:11:56|0.01700627
11:11:57|0.01700627
11:11:59|0.01700627
11:11:59|0.01700627
11:12:01|0.01700627
11:12:02|0.01700627
11:12:03|0.01700627
11:12:04|0.01700627
11:12:05|0.01700627
11:12:06|0.01701436
11:12:07|0.01701436
11:12:08|0.01701436
11:12:09|0.01701207
11:12:10|0.01701207
11:12:12|0.01701207
11:12:12|0.01701416
11:12:14|0.01701149
11:12:14|0.01701149
11:12:16|0.01703224
11:12:16|0.0170386
11:12:17|0.0170386
11:12:18|0.0170386
11:12:20|0.0170386
11:12:20|0.0170386
11:12:21|0.01702417
11:12:22|0.01702417
11:12:23|0.01702417
11:12:24|0.01702417
11:12:26|0.01702417
11:12:26|0.01702326
11:12:28|0.01702326
11:12:29|0.01702326
11:12:30|0.01702326
11:12:31|0.01702326
11:12:32|0.01702326
11:12:33|0.01702326
11:12:34|0.01703854
11:12:35|0.01704211
11:12:36|0.01704211
11:12:37|0.01704211
11:12:39|0.01704211
11:12:40|0.01704211
11:12:41|0.01704553
11:12:42|0.01704553
11:12:43|0.01704553
11:12:43|0.01704553
11:12:45|0.01704553
11:12:46|0.01704553
11:12:47|0.01704275
11:12:48|0.01703706
11:12:49|0.01703096
11:12:50|0.01703096
11:12:52|0.01703096
11:12:52|0.01702571
11:12:54|0.01702571
11:12:54|0.01702571
11:12:55|0.01702571
11:12:57|0.01702571
11:12:57|0.01702571
11:12:58|0.01702571
11:13:00|0.01702571
11:13:01|0.01702571
11:13:02|0.01702485
11:13:02|0.01702129
11:13:05|0.01702671
11:13:06|0.01703656
11:13:07|0.01703656
11:13:08|0.01703656
11:13:09|0.01703656
11:13:10|0.01703656
11:13:12|0.01703656
11:13:12|0.01703656
11:13:14|0.01703656
11:13:15|0.01703656
11:13:15|0.01703656
11:13:16|0.0170506
11:13:18|0.01705619
11:13:19|0.01705619
11:13:19|0.01705619
11:13:21|0.01705235
11:13:22|0.01705235
11:13:23|0.01705726
11:13:24|0.01705748
11:13:25|0.01705252
11:13:26|0.01705252
11:13:27|0.01705252
11:13:28|0.01705711
11:13:29|0.01705711
11:13:30|0.01705711
11:13:31|0.01705711
11:13:32|0.01705711
11:13:33|0.01705744
11:13:34|0.01705918
11:13:35|0.01705918
11:13:36|0.01705918
11:13:37|0.01705918
11:13:38|0.01705918
11:13:39|0.01705918
11:13:40|0.01705918
11:13:41|0.01705918
11:13:43|0.01705468
11:13:43|0.01705468
11:13:45|0.01705468
11:13:46|0.01705468
11:13:46|0.01704428
11:13:48|0.01703097
11:13:49|0.01703695
11:13:49|0.01703695
11:13:51|0.01703695
11:13:52|0.01703695
11:13:53|0.01703695
11:13:53|0.01703695
11:13:55|0.01703695
11:13:56|0.01703695
11:13:57|0.01703695
11:13:58|0.01703695
11:13:58|0.01703695
11:14:00|0.01703695
11:14:01|0.01703695
11:14:02|0.01703695
11:14:03|0.01703514
11:14:04|0.01703867
11:14:05|0.01704724
11:14:06|0.01704724
11:14:07|0.01704724
11:14:08|0.01704724
11:14:09|0.01703879
11:14:10|0.01703586
11:14:11|0.01703586
11:14:12|0.01703586
11:14:13|0.01703867
11:14:15|0.01703867
11:14:15|0.01703867
11:14:16|0.01703867
11:14:18|0.01703867
11:14:18|0.01703867
11:14:20|0.01703867
11:14:20|0.01703867
11:14:22|0.01703867
11:14:23|0.01703867
11:14:24|0.01703867
11:14:25|0.01703867
11:14:26|0.01704151
11:14:27|0.01703325
11:14:28|0.01702503
11:14:29|0.01700954
11:14:30|0.01700954
11:14:31|0.01700954
11:14:32|0.01700954
11:14:33|0.01700954
11:14:34|0.01700954
11:14:35|0.01701457
11:14:36|0.01701457
11:14:37|0.01701457
11:14:38|0.01701475
11:14:39|0.01701475
11:14:41|0.01701475
11:14:41|0.01701475
11:14:43|0.01701475
11:14:43|0.01701475
11:14:45|0.01701475
11:14:45|0.01701297
11:14:47|0.01701297
11:14:47|0.01701297
11:14:49|0.01701297
11:14:50|0.01701297
11:14:51|0.01701297
11:14:52|0.01701297
11:14:53|0.01701297
11:14:54|0.01701297
11:14:55|0.01701297
11:14:56|0.01701297
11:14:58|0.01701297
11:14:59|0.01701297
11:15:00|0.01701297
11:15:01|0.01701297
11:15:02|0.01702321
11:15:03|0.01701346
11:15:04|0.01701346
11:15:05|0.01703424
11:15:06|0.01703685
11:15:07|0.01703685
11:15:09|0.01702507
11:15:09|0.01701132
11:15:11|0.01701132
11:15:11|0.01701132
11:15:12|0.01700438
11:15:13|0.01700438
11:15:14|0.01700438
11:15:16|0.01700438
11:15:17|0.01700438
11:15:17|0.01701551
11:15:18|0.01701551
11:15:19|0.01701551
11:15:20|0.01700447
11:15:22|0.01700447
11:15:22|0.01700447
11:15:24|0.017
11:15:24|0.017
11:15:26|0.01698594
11:15:27|0.01698043
11:15:27|0.01699392
11:15:29|0.01699392
11:15:30|0.01700924
11:15:31|0.01700924
11:15:32|0.01700924
11:15:32|0.01700924
11:15:34|0.01700485
11:15:34|0.0170015
11:15:35|0.0170015
11:15:36|0.01699407
11:15:38|0.01699407
11:15:38|0.01699407
11:15:39|0.01699407
11:15:42|0.01699407
11:15:42|0.01699407
11:15:43|0.01699407
11:15:44|0.01699407
11:15:46|0.01699407
11:15:47|0.01699407
11:15:48|0.01697687
11:15:49|0.01697687
11:15:50|0.01698568
11:15:51|0.01698568
11:15:52|0.01698568
11:15:53|0.01698771
11:15:54|0.01698036
11:15:55|0.01697514
11:15:56|0.01697096
11:15:57|0.01697096
11:15:58|0.01697096
11:15:59|0.01697096
11:16:00|0.01697096
11:16:02|0.01698032
11:16:03|0.01698032
11:16:04|0.01698032
11:16:04|0.01698032
11:16:06|0.01698447
11:16:07|0.01698447
11:16:08|0.01698447
11:16:09|0.01698447
11:16:10|0.01698249
11:16:11|0.01698276
11:16:12|0.01698445
11:16:13|0.01697527
11:16:14|0.01696359
11:16:15|0.01695242
11:16:16|0.01696885
11:16:17|0.0169776
11:16:18|0.0169776
11:16:19|0.0169776
11:16:20|0.01697347
11:16:21|0.0169614
11:16:22|0.0169614
11:16:23|0.0169614
11:16:24|0.0169614
11:16:25|0.0169614
11:16:26|0.0169614
11:16:27|0.01695871
11:16:28|0.01695871
11:16:29|0.01696884
11:16:30|0.01696884
11:16:31|0.01696884
11:16:32|0.01696884
11:16:33|0.01696884
11:16:34|0.01696884
11:16:35|0.01695112
11:16:36|0.01695112
11:16:37|0.01695112
11:16:38|0.01695112
11:16:39|0.01695112
11:16:40|0.01695112
11:16:41|0.01695112
11:16:43|0.01695112
11:16:44|0.01695112
11:16:46|0.01696573
11:16:47|0.01696573
11:16:48|0.01695107
11:16:49|0.01695107
11:16:50|0.01695107
11:16:51|0.01695107
11:16:52|0.01695107
11:16:54|0.01695107
11:16:55|0.01695107
11:16:56|0.01694947
11:16:57|0.01695899
11:16:58|0.01695899
11:16:59|0.01695899
11:17:00|0.01695899
11:17:01|0.01695982
11:17:01|0.01695982
11:17:03|0.01695982
11:17:04|0.01695982
11:17:05|0.01695982
11:17:05|0.01695982
11:17:07|0.01695688
11:17:07|0.01695688
11:17:08|0.0169588
11:17:10|0.0169588
11:17:11|0.01697171
11:17:12|0.01697171
11:17:13|0.01697171
11:17:14|0.01697599
11:17:15|0.0169769
11:17:16|0.01696318
11:17:17|0.01695623
11:17:18|0.01695623
11:17:19|0.0169426
11:17:20|0.0169426
11:17:21|0.0169426
11:17:22|0.0169426
11:17:23|0.0169426
11:17:24|0.0169426
11:17:25|0.01695559
11:17:26|0.01695729
11:17:27|0.01695729
11:17:28|0.01695729
11:17:29|0.01695729
11:17:31|0.01695729
11:17:31|0.01696482
11:17:32|0.01696482
11:17:33|0.01696482
11:17:34|0.01696482
11:17:35|0.01696482
11:17:36|0.01696482
11:17:38|0.01696482
11:17:39|0.01696482
11:17:40|0.01696654
11:17:41|0.01696654
11:17:42|0.01696879
11:17:42|0.01696879
11:17:45|0.01696879
11:17:46|0.01696879
11:17:47|0.01695451
11:17:48|0.01695451
11:17:49|0.01696481
11:17:49|0.01696944
11:17:51|0.01696944
11:17:53|0.01698186
11:17:54|0.01698186
11:17:54|0.01698186
11:17:56|0.01698789
11:17:56|0.01698789
11:17:57|0.01698789
11:17:58|0.01699168
11:18:00|0.0169889
11:18:01|0.01699725
11:18:01|0.01699725
11:18:03|0.01700924
11:18:04|0.01701132
11:18:05|0.01701132
11:18:06|0.01700612
11:18:07|0.01700612
11:18:08|0.01700297
11:18:09|0.01700297
11:18:10|0.01699614
11:18:11|0.01698549
11:18:12|0.01698727
11:18:13|0.01698054
11:18:14|0.01698054
11:18:15|0.01698054
11:18:16|0.01698054
11:18:17|0.01698054
11:18:18|0.01698054
11:18:19|0.01698054
11:18:20|0.01698054
11:18:21|0.01697027
11:18:22|0.01697027
11:18:24|0.016986
11:18:25|0.01698599
11:18:26|0.01698599
11:18:27|0.01699065
11:18:27|0.01698396
11:18:28|0.01697183
11:18:29|0.01697183
11:18:31|0.01695966
11:18:32|0.01695966
11:18:32|0.01695966
11:18:34|0.0169586
11:18:35|0.0169586
11:18:36|0.0169586
11:18:37|0.0169586
11:18:38|0.0169586
11:18:39|0.0169586
11:18:40|0.01696379
11:18:41|0.01696379
11:18:42|0.01696379
11:18:43|0.01696379
11:18:45|0.01696379
11:18:46|0.01696379
11:18:47|0.01696379
11:18:49|0.01696379
11:18:49|0.01696379
11:18:51|0.01696379
11:18:51|0.01696379
11:18:53|0.01696379
11:18:53|0.01696379
11:18:55|0.01696379
11:18:56|0.01696379
11:18:56|0.01697418
11:18:58|0.0169684
11:18:59|0.0169684
11:19:00|0.0169684
11:19:01|0.0169684
11:19:01|0.01698145
11:19:03|0.01698145
11:19:04|0.01698202
11:19:05|0.01698202
11:19:06|0.01698202
11:19:06|0.01698202
11:19:08|0.01698202
11:19:09|0.01697686
11:19:10|0.01696828
11:19:11|0.01696222
11:19:12|0.01696222
11:19:14|0.01695794
11:19:15|0.01695794
11:19:15|0.01695794
11:19:17|0.01695794
11:19:17|0.01695794
11:19:19|0.01696065
11:19:19|0.01696065
11:19:21|0.01696065
11:19:22|0.01696065
11:19:23|0.01696065
11:19:24|0.01696065
11:19:26|0.01696065
11:19:26|0.01696065
11:19:28|0.01696065
11:19:28|0.01696065
11:19:29|0.01696084
11:19:31|0.01696084
11:19:32|0.01696084
11:19:33|0.01696084
11:19:34|0.01696084
11:19:35|0.01696084
11:19:35|0.01696084
11:19:37|0.01696084
11:19:37|0.01696084
11:19:39|0.01696055
11:19:39|0.01696055
11:19:40|0.01696055
11:19:41|0.01696055
11:19:43|0.01696055
11:19:43|0.01696055
11:19:46|0.01696055
11:19:47|0.01696055
11:19:47|0.01696055
11:19:48|0.01694963
11:19:49|0.01694963
11:19:51|0.01694963
11:19:52|0.01694117
11:19:53|0.01694117
11:19:55|0.01694117
11:19:55|0.01694117
11:19:56|0.01694117
11:19:57|0.01694117
11:19:58|0.01694117
11:20:00|0.01694117
11:20:00|0.01694117
11:20:01|0.01694117
11:20:03|0.01694117
11:20:04|0.01694117
11:20:04|0.01693611
11:20:05|0.016925
11:20:06|0.016925
11:20:07|0.016925
11:20:09|0.016925
11:20:10|0.01692282
11:20:11|0.01692282
11:20:11|0.01693401
11:20:12|0.01693401
11:20:13|0.01693401
11:20:14|0.01693401
11:20:15|0.01693401
11:20:16|0.01693401
11:20:18|0.01693401
11:20:18|0.01693401
11:20:19|0.01693559
11:20:20|0.01694321
11:20:22|0.01694701
11:20:23|0.01694701
11:20:24|0.01694701
11:20:25|0.01694078
11:20:26|0.01694078
11:20:28|0.01694078
11:20:28|0.0169454
11:20:30|0.0169454
11:20:30|0.0169454
11:20:31|0.0169454
11:20:33|0.0169454
11:20:33|0.01694443
11:20:34|0.01694443
11:20:35|0.01694443
11:20:37|0.01694443
11:20:37|0.01694443
11:20:38|0.01694443
11:20:39|0.01694443
11:20:41|0.01694443
11:20:42|0.01694706
11:20:42|0.0169437
11:20:43|0.0169437
11:20:44|0.0169437
11:20:47|0.0169437
11:20:47|0.0169437
11:20:48|0.0169437
11:20:50|0.01694474
11:20:50|0.01694474
11:20:51|0.01694474
11:20:53|0.01694474
11:20:53|0.01694474
11:20:55|0.01694474
11:20:56|0.01694474
11:20:56|0.01694474
11:20:58|0.01692612
11:20:59|0.01692612
11:21:00|0.01692612
11:21:02|0.01691463
11:21:04|0.01690493
11:21:05|0.01688942
11:21:07|0.01687367
11:21:08|0.01688539
11:21:09|0.01688415
11:21:10|0.01688415
11:21:11|0.01688693
11:21:12|0.01688693
11:21:13|0.01688378
11:21:14|0.01688378
11:21:15|0.01689565
11:21:16|0.01689565
11:21:17|0.01689565
11:21:18|0.01689565
11:21:19|0.01689565
11:21:20|0.01689565
11:21:21|0.01689565
11:21:22|0.01689565
11:21:23|0.01689565
11:21:24|0.01689565
11:21:25|0.01689565
11:21:26|0.01689565
11:21:27|0.0168771
11:21:28|0.01689
11:21:30|0.01689
11:21:31|0.01689565
11:21:32|0.01691307
11:21:33|0.01691307
11:21:34|0.0169033
11:21:35|0.01689348
11:21:36|0.01689348
11:21:37|0.01689348
11:21:38|0.01689348
11:21:39|0.01689348
11:21:40|0.01689348
11:21:41|0.01689348
11:21:43|0.01689348
11:21:44|0.01689348
11:21:44|0.01688424
11:21:45|0.01688424
11:21:46|0.01688424
11:21:48|0.01688424
11:21:48|0.01687573
11:21:49|0.01687573
11:21:50|0.01687573
11:21:51|0.01687573
11:21:53|0.01687573
11:21:54|0.01687573
11:21:55|0.01687573
11:21:57|0.01686583
11:21:58|0.01686583
11:21:59|0.01686583
11:22:00|0.01686583
11:22:00|0.01686583
11:22:02|0.01686583
11:22:03|0.01686583
11:22:03|0.01686583
11:22:04|0.01686583
11:22:05|0.01686583
11:22:06|0.01686583
11:22:08|0.01686583
11:22:08|0.01686583
11:22:09|0.01686583
11:22:11|0.01686583
11:22:11|0.01686583
11:22:13|0.01686583
11:22:13|0.01686583
11:22:14|0.01686583
11:22:16|0.01686583
11:22:18|0.01685675
11:22:19|0.01685675
11:22:20|0.01685675
11:22:20|0.01685675
11:22:22|0.01685675
11:22:22|0.01685675
11:22:24|0.01685675
11:22:24|0.01685675
11:22:26|0.01685516
11:22:27|0.01684482
11:22:28|0.01684482
11:22:29|0.01684454
11:22:30|0.01684454
11:22:31|0.01684454
11:22:32|0.01684454
11:22:33|0.01683423
11:22:34|0.01683423
11:22:35|0.01683423
11:22:36|0.01683698
11:22:37|0.01684509
11:22:38|0.01684509
11:22:39|0.01684509
11:22:40|0.01684509
11:22:41|0.01683289
11:22:42|0.01683869
11:22:43|0.01683869
11:22:44|0.01683869
11:22:45|0.01682856
11:22:46|0.01682856
11:22:48|0.01683718
11:22:49|0.01683718
11:22:50|0.01684448
11:22:52|0.01684448
11:22:52|0.01682741
11:22:53|0.01682741
11:22:54|0.01682684
11:22:56|0.01682936
11:22:57|0.01682135
11:22:58|0.01681473
11:22:58|0.01681473
11:23:00|0.01681473
11:23:02|0.01681473
11:23:03|0.01682271
11:23:05|0.0168152
11:23:06|0.0168152
11:23:07|0.0168152
11:23:08|0.01683829
11:23:09|0.01683829
11:23:10|0.01683829
11:23:11|0.01683829
11:23:12|0.01683829
11:23:13|0.01683829
11:23:14|0.01683839
11:23:15|0.01683839
11:23:16|0.01683839
11:23:17|0.01685667
11:23:18|0.01685667
11:23:19|0.0168622
11:23:20|0.01684256
11:23:23|0.01684256
11:23:24|0.01684256
11:23:25|0.01684256
11:23:26|0.01684256
11:23:27|0.01684256
11:23:28|0.01684256
11:23:30|0.0168409
11:23:30|0.0168409
11:23:32|0.01682895
11:23:33|0.01682895
11:23:34|0.01682895
11:23:35|0.01682895
11:23:36|0.0168341
11:23:37|0.0168341
11:23:38|0.0168341
11:23:39|0.0168341
11:23:40|0.0168341
11:23:41|0.0168341
11:23:42|0.0168341
11:23:43|0.0168341
11:23:44|0.0168341
11:23:46|0.01683633
11:23:46|0.01682955
11:23:47|0.01682955
11:23:49|0.01684846
11:23:50|0.01684846
11:23:51|0.01684846
11:23:52|0.01684846
11:23:53|0.01684846
11:23:55|0.01684846
11:23:55|0.01684846
11:23:57|0.01684846
11:23:58|0.01684846
11:23:58|0.01684338
11:24:00|0.0168403
11:24:01|0.01683966
11:24:03|0.01683966
11:24:03|0.01684618
11:24:04|0.01684618
11:24:06|0.01684618
11:24:08|0.01684786
11:24:10|0.01683582
11:24:10|0.01683582
11:24:12|0.01683582
11:24:13|0.01683582
11:24:14|0.01683582
11:24:15|0.01683944
11:24:15|0.01683944
11:24:17|0.01683944
11:24:18|0.01683944
11:24:19|0.01683944
11:24:20|0.01683944
11:24:21|0.01683944
11:24:22|0.01683425
11:24:23|0.01683425
11:24:24|0.01683425
11:24:25|0.01683425
11:24:26|0.01683425
11:24:27|0.01683425
11:24:28|0.01683425
11:24:28|0.01683425
11:24:29|0.01683425
11:24:31|0.01683425
11:24:32|0.01682208
11:24:33|0.01682208
11:24:34|0.01682208
11:24:34|0.01682208
11:24:36|0.01682208
11:24:37|0.01682208
11:24:38|0.016825
11:24:39|0.016825
11:24:40|0.016825
11:24:40|0.01680924
11:24:42|0.01680924
11:24:43|0.01680924
11:24:44|0.01680924
11:24:44|0.01680924
11:24:46|0.01680924
11:24:47|0.01680924
11:24:48|0.01680924
11:24:49|0.01680924
11:24:51|0.01680924
11:24:53|0.01680924
11:24:53|0.01680924
11:24:54|0.01683417
11:24:57|0.01683417
11:24:57|0.01683417
11:24:59|0.01683417
11:25:00|0.01683417
11:25:01|0.01683417
11:25:01|0.01684389
11:25:02|0.01684842
11:25:03|0.0168433
11:25:05|0.0168433
11:25:06|0.0168433
11:25:07|0.0168533
11:25:08|0.01685055
11:25:09|0.01685055
11:25:10|0.01684747
11:25:11|0.01684747
11:25:12|0.01684747
11:25:13|0.01684747
11:25:14|0.01684747
11:25:15|0.01684848
11:25:17|0.01684848
11:25:18|0.01684848
11:25:18|0.01684848
11:25:20|0.01686378
11:25:21|0.01686378
11:25:22|0.01687858
11:25:23|0.01687196
11:25:24|0.01686421
11:25:24|0.01686421
11:25:26|0.01685661
11:25:26|0.01685661
11:25:28|0.01685661
11:25:29|0.01685661
11:25:30|0.01685661
11:25:31|0.01684675
11:25:32|0.01684675
11:25:33|0.01684675
11:25:34|0.01684675
11:25:35|0.01684675
11:25:36|0.01684675
11:25:37|0.01682722
11:25:38|0.01682722
11:25:38|0.01682722
11:25:39|0.01682722
11:25:41|0.01682722
11:25:42|0.01682271
11:25:42|0.01682271
11:25:44|0.01682271
11:25:45|0.01682271
11:25:46|0.01682321
11:25:47|0.01682321
11:25:48|0.01682321
11:25:49|0.01682321
11:25:49|0.01682321
11:25:52|0.01682321
11:25:53|0.01682321
11:25:54|0.01680659
11:25:55|0.01680586
11:25:56|0.01680586
11:25:58|0.01680919
11:25:59|0.01680919
11:26:00|0.01680888
11:26:01|0.01680888
11:26:02|0.01680888
11:26:02|0.01680888
11:26:03|0.01679832
11:26:04|0.01680023
11:26:05|0.01680023
11:26:07|0.01680023
11:26:08|0.01680023
11:26:09|0.01680023
11:26:10|0.01680023
11:26:11|0.01679987
11:26:11|0.01679987
11:26:12|0.01680747
11:26:14|0.01680747
11:26:15|0.01680747
11:26:15|0.01680747
11:26:17|0.01680747
11:26:18|0.01679811
11:26:18|0.01679402
11:26:20|0.01679402
11:26:20|0.01678424
11:26:22|0.01678424
11:26:23|0.01678308
11:26:24|0.01678308
11:26:25|0.01678308
11:26:25|0.01678308
11:26:28|0.01678308
11:26:28|0.01678308
11:26:29|0.01678308
11:26:30|0.01678308
11:26:31|0.01678308
11:26:32|0.01678308
11:26:33|0.01678308
11:26:34|0.01678308
11:26:35|0.01678914
11:26:37|0.01677878
11:26:37|0.01677878
11:26:39|0.01677878
11:26:40|0.01677878
11:26:40|0.01677878
11:26:41|0.01677878
11:26:42|0.01677878
11:26:44|0.01677878
11:26:44|0.01675924
11:26:45|0.01677511
11:26:47|0.01677852
11:26:47|0.01677852
11:26:49|0.01678713
11:26:49|0.01678713
11:26:51|0.01678713
11:26:53|0.01678713
11:26:53|0.01678713
11:26:55|0.01678713
11:26:55|0.01678713
11:26:56|0.01678713
11:26:57|0.01678713
11:26:59|0.01678713
11:27:00|0.01678713
11:27:00|0.01678713
11:27:01|0.01678713
11:27:03|0.01678713
11:27:04|0.01678713
11:27:05|0.01678713
11:27:05|0.01678713
11:27:07|0.01678712
11:27:08|0.01678712
11:27:09|0.01677591
11:27:10|0.01677592
11:27:11|0.0167771
11:27:12|0.01678725
11:27:13|0.01679409
11:27:14|0.0168051
11:27:15|0.0168051
11:27:16|0.0168051
11:27:17|0.0168051
11:27:18|0.0168051
11:27:19|0.0168051
11:27:21|0.0168051
11:27:22|0.0168051
11:27:22|0.01681219
11:27:24|0.01681219
11:27:25|0.01681219
11:27:25|0.01681219
11:27:26|0.01682266
11:27:28|0.01682266
11:27:29|0.01683122
11:27:30|0.01683122
11:27:32|0.01683122
11:27:32|0.01683626
11:27:33|0.01683957
11:27:34|0.01683957
11:27:36|0.01683957
11:27:37|0.01683957
11:27:37|0.01683779
11:27:38|0.01683779
11:27:40|0.01683779
11:27:41|0.01683779
11:27:41|0.01683779
11:27:42|0.01683989
11:27:43|0.01683989
11:27:44|0.01683989
11:27:45|0.01684351
11:27:47|0.01684351
11:27:48|0.01683754
11:27:48|0.01683754
11:27:50|0.01683754
11:27:50|0.01683754
11:27:51|0.01683754
11:27:52|0.01683754
11:27:53|0.01684029
11:27:55|0.01684029
11:27:55|0.01684029
11:27:57|0.01684029
11:27:59|0.01684029
11:27:59|0.01684029
11:28:00|0.01684029
11:28:01|0.01684029
11:28:02|0.01684029
11:28:04|0.01686191
11:28:04|0.01686191
11:28:05|0.01686191
11:28:06|0.01686191
11:28:08|0.01686191
11:28:09|0.01686191
11:28:09|0.01686191
11:28:10|0.01686191
11:28:12|0.01686285
11:28:12|0.01686285
11:28:13|0.01687047
11:28:14|0.01687047
11:28:15|0.01687047
11:28:16|0.01687773
11:28:18|0.01687828
11:28:19|0.01687828
11:28:20|0.01687828
11:28:20|0.01687766
11:28:21|0.01687629
11:28:23|0.01687629
11:28:24|0.01687629
11:28:25|0.01687629
11:28:26|0.01687629
11:28:26|0.01687629
11:28:28|0.0168726
11:28:29|0.0168726
11:28:29|0.01687239
11:28:30|0.01687239
11:28:32|0.01686347
11:28:33|0.01686334
11:28:33|0.01686334
11:28:35|0.01686334
11:28:36|0.01686334
11:28:37|0.01686334
11:28:37|0.01686182
11:28:38|0.01686182
11:28:40|0.01686182
11:28:41|0.01686182
11:28:42|0.01686182
11:28:43|0.01685624
11:28:44|0.0168427
11:28:45|0.0168427
11:28:46|0.01683239
11:28:47|0.01683239
11:28:48|0.0168341
11:28:49|0.0168341
11:28:50|0.0168341
11:28:51|0.0168341
11:28:52|0.0168341
11:28:53|0.0168341
11:28:54|0.0168341
11:28:56|0.0168341
11:28:57|0.0168341
11:28:58|0.0168341
11:28:59|0.0168341
11:29:01|0.0168341
11:29:01|0.01684317
11:29:02|0.01684317
11:29:04|0.01684317
11:29:05|0.01684317
11:29:06|0.01684317
11:29:06|0.01684317
11:29:07|0.01684317
11:29:09|0.01684317
11:29:10|0.01684844
11:29:10|0.01684844
11:29:12|0.01684844
11:29:13|0.01684844
11:29:14|0.01684098
11:29:14|0.01684098
11:29:15|0.01684098
11:29:17|0.01684098
11:29:17|0.01684098
11:29:18|0.01684098
11:29:20|0.01684098
11:29:21|0.01683589
11:29:22|0.01683589
11:29:22|0.01683589
11:29:23|0.01683589
11:29:25|0.01683589
11:29:26|0.01683589
11:29:26|0.01682382
11:29:28|0.01682382
11:29:29|0.01682382
11:29:30|0.01682382
11:29:30|0.01681347
11:29:31|0.01681347
11:29:33|0.01681678
11:29:33|0.01681678
11:29:35|0.01681678
11:29:36|0.01681678
11:29:37|0.01681678
11:29:38|0.01681678
11:29:39|0.01681678
11:29:40|0.01681678
11:29:41|0.01681678
11:29:42|0.01681678
11:29:43|0.01681678
11:29:44|0.01681678
11:29:45|0.01681678
11:29:46|0.01682285
11:29:47|0.01683039
11:29:48|0.01683039
11:29:50|0.01683039
11:29:50|0.01683039
11:29:52|0.01683039
11:29:53|0.01683039
11:29:54|0.01682917
11:29:54|0.01682917
11:29:55|0.01684338
11:29:56|0.01684338
11:29:58|0.01684338
11:29:59|0.01684338
11:30:00|0.01684338
11:30:01|0.01684338
11:30:02|0.01684463
11:30:03|0.01684463
11:30:04|0.01684463
11:30:04|0.01684895
11:30:05|0.01685389
11:30:07|0.01685389
11:30:08|0.01685389
11:30:09|0.01685389
11:30:09|0.01685389
11:30:11|0.01685389
11:30:12|0.01685389
11:30:13|0.01685389
11:30:14|0.01685389
11:30:15|0.01685389
11:30:16|0.01685389
11:30:16|0.01686017
11:30:18|0.01686017
11:30:19|0.01686017
11:30:20|0.01686017
11:30:20|0.01686017
11:30:21|0.01686037
11:30:23|0.01687173
11:30:24|0.01686411
11:30:25|0.01686411
11:30:26|0.01686411
11:30:27|0.01686411
11:30:28|0.01686411
11:30:29|0.01687252
11:30:30|0.01687252
11:30:31|0.01687252
11:30:32|0.01686717
11:30:33|0.01686717
11:30:34|0.01686717
11:30:35|0.01686717
11:30:36|0.01686717
11:30:37|0.01687961
11:30:38|0.01687961
11:30:39|0.01687961
11:30:40|0.01687961
11:30:41|0.01687961
11:30:42|0.01687961
11:30:43|0.01688928
11:30:44|0.01688928
11:30:45|0.01688928
11:30:46|0.01688928
11:30:47|0.01689294
11:30:48|0.01689294
11:30:49|0.01689294
11:30:50|0.01689684
11:30:51|0.01689778
11:30:52|0.01689778
11:30:53|0.01689778
11:30:54|0.01689778
11:30:55|0.01689778
11:30:57|0.01689778
11:30:58|0.01688063
11:30:59|0.01688063
11:31:00|0.01688063
11:31:01|0.01686679
11:31:03|0.01687685
11:31:04|0.01687367
11:31:04|0.01686852
11:31:05|0.01686852
11:31:06|0.01686402
11:31:08|0.01686402
11:31:09|0.01686657
11:31:10|0.01686657
11:31:11|0.01687022
11:31:11|0.01687022
11:31:12|0.01687022
11:31:13|0.01688211
11:31:14|0.01687314
11:31:16|0.01686164
11:31:17|0.01687599
11:31:18|0.01687599
11:31:19|0.01687599
11:31:20|0.01687599
11:31:21|0.01687599
11:31:22|0.01687599
11:31:23|0.01687599
11:31:24|0.01687599
11:31:25|0.01687599
11:31:26|0.01687025
11:31:26|0.01687025
11:31:28|0.01687025
11:31:29|0.01687025
11:31:30|0.01687025
11:31:31|0.0168771
11:31:32|0.0168771
11:31:32|0.01688227
11:31:34|0.01688227
11:31:35|0.01688227
11:31:36|0.01688227
11:31:37|0.01688227
11:31:38|0.0168848
11:31:40|0.0168848
11:31:40|0.0168848
11:31:41|0.0168848
11:31:42|0.0168848
11:31:43|0.0168848
11:31:45|0.0168848
11:31:46|0.0168848
11:31:47|0.01687439
11:31:47|0.01687439
11:31:48|0.01687439
11:31:49|0.01687439
11:31:50|0.01688732
11:31:51|0.01688732
11:31:53|0.01689211
11:31:54|0.01689211
11:31:55|0.01689579
11:31:56|0.01689579
11:31:56|0.01689579
11:31:58|0.01689579
11:31:59|0.01688793
11:32:00|0.01688793
11:32:01|0.01688793
11:32:03|0.01688793
11:32:03|0.01688793
11:32:05|0.0168748
11:32:06|0.01687022
11:32:07|0.01687022
11:32:08|0.01685475
11:32:08|0.01685475
11:32:09|0.01685475
11:32:10|0.01685475
11:32:11|0.01685475
11:32:12|0.01685475
11:32:14|0.01685475
11:32:15|0.01685475
11:32:16|0.01685475
11:32:18|0.01685475
11:32:18|0.01685475
11:32:19|0.01686478
11:32:20|0.01686478
11:32:22|0.01685351
11:32:22|0.01685351
11:32:23|0.01685351
11:32:24|0.01685186
11:32:25|0.01685186
11:32:26|0.01686189
11:32:28|0.01685132
11:32:29|0.01685132
11:32:29|0.01685132
11:32:31|0.01685132
11:32:31|0.01685132
11:32:32|0.01685132
11:32:33|0.01685132
11:32:35|0.01685132
11:32:35|0.01685132
11:32:36|0.01685132
11:32:37|0.01685132
11:32:38|0.01685132
11:32:39|0.01685132
11:32:40|0.01685132
11:32:41|0.01685132
11:32:42|0.01685132
11:32:43|0.01683498
11:32:44|0.01683498
11:32:46|0.01683498
11:32:46|0.01683498
11:32:47|0.01684489
11:32:49|0.01684489
11:32:49|0.01682337
11:32:51|0.0168152
11:32:51|0.01681003
11:32:52|0.01681003
11:32:53|0.01681003
11:32:55|0.01681003
11:32:55|0.01681003
11:32:56|0.01681003
11:32:57|0.01681003
11:32:59|0.01681003
11:33:00|0.01681003
11:33:02|0.01679376
11:33:02|0.01677981
11:33:04|0.01677981
11:33:05|0.01677981
11:33:05|0.01677981
11:33:06|0.01677981
11:33:07|0.01677981
11:33:09|0.01677981
11:33:09|0.01677981
11:33:10|0.01678038
11:33:11|0.01678038
11:33:12|0.01677055
11:33:13|0.01677055
11:33:14|0.01677055
11:33:15|0.01677055
11:33:17|0.01677055
11:33:18|0.01677055
11:33:19|0.01677394
11:33:20|0.01674674
11:33:20|0.01675463
11:33:21|0.01675463
11:33:22|0.0167395
11:33:23|0.0167395
11:33:24|0.0167395
11:33:25|0.01674296
11:33:27|0.01674296
11:33:28|0.01674296
11:33:29|0.01674296
11:33:30|0.01674296
11:33:31|0.0167517
11:33:32|0.0167517
11:33:33|0.01675067
11:33:34|0.01676227
11:33:35|0.01676227
11:33:36|0.01676959
11:33:37|0.01676959
11:33:38|0.01676959
11:33:39|0.01676368
11:33:40|0.01676365
11:33:41|0.01676365
11:33:42|0.01676365
11:33:43|0.01676365
11:33:44|0.01676365
11:33:45|0.01676365
11:33:46|0.01676365
11:33:47|0.01675654
11:33:48|0.01675654
11:33:49|0.01675654
11:33:50|0.01675654
11:33:51|0.01675654
11:33:52|0.01675654
11:33:54|0.01674341
11:33:54|0.01674341
11:33:55|0.01674341
11:33:56|0.01674341
11:33:57|0.01674341
11:33:59|0.01676459
11:33:59|0.01676459
11:34:00|0.01676459
11:34:02|0.01676459
11:34:03|0.01676459
11:34:05|0.01679674
11:34:05|0.01678992
11:34:07|0.01678079
11:34:08|0.01676582
11:34:09|0.01677824
11:34:09|0.01678352
11:34:11|0.01678352
11:34:12|0.01678352
11:34:13|0.01678352
11:34:14|0.01678352
11:34:15|0.01678352
11:34:17|0.0167676
11:34:17|0.0167676
11:34:19|0.0167676
11:34:19|0.01676005
11:34:20|0.01676005
11:34:21|0.01676005
11:34:23|0.01676005
11:34:23|0.01676005
11:34:24|0.01676014
11:34:25|0.01675306
11:34:26|0.01675306
11:34:28|0.01675306
11:34:29|0.01675306
11:34:30|0.01675306
11:34:30|0.01675306
11:34:32|0.0167619
11:34:32|0.0167619
11:34:34|0.01676876
11:34:34|0.01676876
11:34:36|0.01676876
11:34:36|0.01676876
11:34:37|0.01676876
11:34:38|0.01676876
11:34:39|0.01676876
11:34:40|0.01676582
11:34:41|0.01676582
11:34:43|0.01676582
11:34:43|0.01676582
11:34:45|0.01676582
11:34:45|0.0167792
11:34:46|0.0167792
11:34:47|0.0167792
11:34:48|0.0167792
11:34:50|0.0167792
11:34:50|0.0167792
11:34:51|0.0167792
11:34:52|0.0167792
11:34:53|0.0167792
11:34:55|0.0167792
11:34:55|0.0167792
11:34:56|0.0167792
11:34:58|0.0167792
11:34:58|0.0167792
11:34:59|0.0167792
11:35:01|0.0167792
11:35:02|0.01679199
11:35:04|0.01680186
11:35:05|0.01680186
11:35:06|0.01680186
11:35:07|0.01680186
11:35:08|0.01680186
11:35:09|0.01680186
11:35:10|0.01680186
11:35:11|0.01679583
11:35:12|0.01679583
11:35:13|0.01679608
11:35:14|0.01680543
11:35:15|0.01680407
11:35:16|0.01680407
11:35:17|0.01681795
11:35:18|0.01681795
11:35:19|0.01681795
11:35:20|0.01681795
11:35:21|0.01681795
11:35:22|0.01681795
11:35:23|0.01682453
11:35:24|0.01681269
11:35:25|0.01681269
11:35:26|0.01681269
11:35:27|0.01681269
11:35:28|0.01681269
11:35:29|0.01681269
11:35:30|0.01681269
11:35:31|0.01681269
11:35:32|0.01681269
11:35:33|0.01681269
11:35:34|0.01681269
11:35:35|0.01681269
11:35:36|0.01683412
11:35:37|0.01683412
11:35:38|0.01683412
11:35:39|0.01682722
11:35:40|0.01682722
11:35:41|0.01682722
11:35:42|0.01682162
11:35:43|0.01682162
11:35:44|0.01681174
11:35:45|0.01681174
11:35:46|0.01681174
11:35:47|0.01681174
11:35:48|0.01681647
11:35:49|0.01681647
11:35:50|0.01681647
11:35:51|0.01681647
11:35:52|0.01681647
11:35:53|0.01681647
11:35:54|0.01681647
11:35:55|0.01681647
11:35:57|0.01681647
11:35:57|0.01681647
11:35:58|0.01682287
11:36:00|0.01681492
11:36:01|0.01681492
11:36:02|0.01681492
11:36:03|0.01681492
11:36:04|0.01681492
11:36:05|0.01681492
11:36:07|0.01681492
11:36:07|0.01681866
11:36:08|0.01681866
11:36:10|0.01681866
11:36:10|0.01680924
11:36:11|0.01680924
11:36:12|0.01681126
11:36:14|0.01681126
11:36:15|0.01681076
11:36:15|0.01681076
11:36:17|0.01681076
11:36:17|0.01681076
11:36:18|0.01679833
11:36:19|0.01679833
11:36:20|0.01679833
11:36:22|0.01679833
11:36:22|0.01679201
11:36:23|0.01679201
11:36:24|0.01679201
11:36:26|0.01679201
11:36:27|0.01679201
11:36:27|0.01679201
11:36:28|0.01679201
11:36:29|0.0167739
11:36:30|0.0167739
11:36:31|0.0167739
11:36:32|0.01677411
11:36:33|0.0167758
11:36:34|0.01676486
11:36:35|0.01676486
11:36:37|0.01676486
11:36:37|0.01676486
11:36:38|0.01676559
11:36:39|0.01676559
11:36:40|0.01677241
11:36:41|0.01677241
11:36:42|0.01675843
11:36:43|0.01675843
11:36:45|0.01675843
11:36:45|0.01675843
11:36:47|0.01675843
11:36:48|0.01675843
11:36:49|0.01675843
11:36:49|0.01675843
11:36:51|0.01675843
11:36:51|0.01675843
11:36:53|0.01674695
11:36:54|0.01674695
11:36:55|0.01674695
11:36:56|0.01674695
11:36:56|0.01674695
11:36:58|0.01674695
11:36:59|0.01674695
11:37:00|0.01674695
11:37:00|0.01674695
11:37:02|0.0167481
11:37:03|0.0167481
11:37:05|0.01674082
11:37:06|0.01674082
11:37:07|0.01674082
11:37:08|0.01674082
11:37:09|0.01674082
11:37:10|0.01674082
11:37:10|0.01674082
11:37:13|0.01674082
11:37:14|0.0167484
11:37:15|0.01676136
11:37:16|0.01676136
11:37:16|0.01674174
11:37:18|0.01674367
11:37:19|0.01674117
11:37:20|0.01674117
11:37:21|0.01674117
11:37:22|0.01674117
11:37:23|0.01674117
11:37:24|0.01674117
11:37:25|0.01674117
11:37:26|0.01675044
11:37:27|0.01675044
11:37:28|0.01675044
11:37:29|0.01675044
11:37:30|0.01675044
11:37:31|0.01675044
11:37:32|0.01676734
11:37:33|0.01676734
11:37:34|0.01677397
11:37:36|0.01677397
11:37:37|0.01677735
11:37:38|0.01676308
11:37:38|0.01676308
11:37:39|0.01676308
11:37:41|0.01677261
11:37:42|0.01677261
11:37:43|0.01677261
11:37:43|0.01677301
11:37:44|0.01677301
11:37:45|0.01677301
11:37:46|0.01677301
11:37:48|0.01677301
11:37:48|0.01675926
11:37:49|0.01675155
11:37:51|0.01675155
11:37:51|0.01675155
11:37:52|0.01675155
11:37:53|0.01675155
11:37:54|0.01675155
11:37:55|0.01675155
11:37:56|0.01675186
11:37:58|0.01675186
11:37:59|0.01675186
11:38:00|0.01673952
11:38:01|0.01674706
11:38:02|0.01674706
11:38:04|0.01676054
11:38:04|0.01674016
11:38:05|0.01673636
11:38:07|0.01672669
11:38:07|0.01672669
11:38:09|0.01672669
11:38:10|0.01672669
11:38:11|0.01672669
11:38:13|0.01672669
11:38:14|0.01673628
11:38:15|0.01673628
11:38:16|0.01673628
11:38:17|0.01673628
11:38:18|0.01673628
11:38:19|0.01673628
11:38:19|0.01673628
11:38:20|0.01675716
11:38:21|0.01675716
11:38:22|0.01675716
11:38:23|0.01675716
11:38:24|0.01675716
11:38:26|0.01675716
11:38:27|0.01675716
11:38:28|0.01675716
11:38:29|0.01676702
11:38:30|0.01676702
11:38:31|0.01676702
11:38:32|0.01676702
11:38:33|0.01676702
11:38:34|0.01676702
11:38:35|0.01676702
11:38:36|0.01676702
11:38:36|0.01676537
11:38:38|0.01676537
11:38:38|0.01676537
11:38:40|0.01676537
11:38:40|0.01676537
11:38:42|0.01676702
11:38:43|0.01676702
11:38:44|0.01676702
11:38:45|0.01676702
11:38:45|0.01676702
11:38:47|0.01676702
11:38:47|0.01676702
11:38:48|0.01676702
11:38:49|0.01676702
11:38:51|0.01676702
11:38:52|0.01676702
11:38:53|0.01676702
11:38:54|0.01676702
11:38:54|0.01676462
11:38:55|0.01676462
11:38:57|0.01676462
11:38:58|0.01676462
11:38:59|0.01676462
11:39:00|0.01676462
11:39:00|0.01676462
11:39:01|0.01676462
11:39:02|0.01676462
11:39:05|0.01677175
11:39:06|0.01677175
11:39:07|0.01677175
11:39:08|0.01677175
11:39:09|0.01677175
11:39:10|0.01675332
11:39:11|0.0167397
11:39:12|0.0167397
11:39:13|0.01675016
11:39:15|0.01675016
11:39:15|0.01675016
11:39:17|0.01673636
11:39:17|0.01673636
11:39:19|0.01673636
11:39:20|0.01673636
11:39:21|0.01673636
11:39:22|0.01673779
11:39:22|0.01673779
11:39:23|0.01673779
11:39:26|0.01673779
11:39:26|0.01673435
11:39:27|0.01673435
11:39:28|0.0167324
11:39:29|0.0167324
11:39:31|0.0167324
11:39:31|0.0167324
11:39:33|0.01672657
11:39:33|0.01672657
11:39:35|0.01673352
11:39:35|0.01673352
11:39:37|0.01673352
11:39:38|0.01673352
11:39:39|0.01673352
11:39:40|0.01673352
11:39:40|0.01673352
11:39:41|0.01673352
11:39:43|0.01673352
11:39:44|0.01673352
11:39:45|0.01673352
11:39:45|0.01673352
11:39:47|0.01673352
11:39:47|0.01673352
11:39:48|0.01673352
11:39:50|0.01673352
11:39:50|0.01673352
11:39:51|0.01673352
11:39:53|0.01673352
11:39:54|0.01673352
11:39:54|0.01673352
11:39:56|0.01673352
11:39:57|0.01673352
11:39:58|0.01673524
11:39:59|0.01673524
11:39:59|0.01673524
11:40:01|0.01673524
11:40:01|0.01673524
11:40:02|0.01673524
11:40:05|0.01672106
11:40:06|0.01672106
11:40:07|0.01671905
11:40:07|0.01672171
11:40:09|0.01673354
11:40:09|0.01673354
11:40:11|0.01672066
11:40:12|0.01672066
11:40:13|0.01672066
11:40:14|0.01670588
11:40:15|0.01670621
11:40:16|0.01670621
11:40:17|0.01670621
11:40:17|0.01670949
11:40:19|0.01670957
11:40:20|0.01670957
11:40:21|0.01670957
11:40:21|0.01669866
11:40:22|0.01668514
11:40:24|0.01668514
11:40:25|0.01668514
11:40:25|0.01668514
11:40:27|0.01668514
11:40:28|0.01668514
11:40:29|0.01668514
11:40:30|0.01668274
11:40:31|0.01668274
11:40:32|0.01668274
11:40:33|0.01667587
11:40:34|0.01667587
11:40:35|0.0166715
11:40:36|0.01666005
11:40:37|0.01666005
11:40:38|0.01666005
11:40:39|0.01668424
11:40:40|0.01668424
11:40:41|0.01668424
11:40:42|0.01668424
11:40:43|0.01668424
11:40:44|0.01668424
11:40:45|0.01668424
11:40:46|0.01668424
11:40:47|0.01668424
11:40:48|0.01669674
11:40:49|0.01670283
11:40:50|0.01670791
11:40:51|0.01670791
11:40:52|0.01672173
11:40:53|0.01671371
11:40:54|0.01671371
11:40:55|0.01672308
11:40:56|0.01672308
11:40:57|0.01672308
11:40:58|0.01671555
11:40:59|0.01671555
11:41:00|0.01671555
11:41:01|0.01671555
11:41:02|0.0167034
11:41:03|0.01670773
11:41:04|0.01671225
11:41:06|0.01671225
11:41:06|0.01670542
11:41:08|0.01670542
11:41:09|0.01670826
11:41:10|0.01670826
11:41:11|0.0167051
11:41:11|0.0167051
11:41:13|0.0167051
11:41:14|0.0167051
11:41:15|0.0167051
11:41:15|0.01669307
11:41:16|0.01669307
11:41:18|0.01669307
11:41:19|0.01670375
11:41:20|0.01670375
11:41:21|0.01670375
11:41:22|0.01670375
11:41:23|0.01670375
11:41:24|0.01670375
11:41:25|0.01670375
11:41:25|0.01670375
11:41:27|0.01670375
11:41:28|0.01670375
11:41:29|0.01670375
11:41:30|0.01671755
11:41:31|0.01671755
11:41:32|0.01671755
11:41:33|0.01673043
11:41:34|0.01671542
11:41:35|0.01671542
11:41:35|0.01671542
11:41:36|0.01672361
11:41:38|0.01670859
11:41:39|0.01670859
11:41:41|0.01670859
11:41:41|0.01670859
11:41:42|0.01670859
11:41:43|0.01670859
11:41:44|0.01670859
11:41:45|0.01670859
11:41:46|0.01669296
11:41:47|0.01668424
11:41:49|0.01668424
11:41:49|0.01668424
11:41:50|0.01668424
11:41:51|0.01668424
11:41:53|0.01668424
11:41:54|0.01668424
11:41:55|0.01667762
11:41:56|0.01667762
11:41:57|0.01667762
11:41:58|0.01667762
11:41:59|0.01667762
11:42:00|0.01667762
11:42:01|0.01667762
11:42:02|0.01667762
11:42:03|0.01667937
11:42:03|0.0166843
11:42:05|0.0166843
11:42:06|0.0166843
11:42:07|0.0166843
11:42:08|0.0166843
11:42:09|0.01668606
11:42:10|0.01668606
11:42:11|0.01668606
11:42:12|0.01668424
11:42:13|0.01668424
11:42:14|0.01668424
11:42:16|0.01668427
11:42:17|0.01668427
11:42:17|0.01667243
11:42:19|0.01666762
11:42:20|0.01666762
11:42:21|0.01665951
11:42:22|0.01666415
11:42:23|0.01666415
11:42:23|0.01665059
11:42:24|0.01665059
11:42:26|0.01665059
11:42:27|0.01665059
11:42:28|0.01665059
11:42:29|0.01665059
11:42:30|0.01665059
11:42:31|0.01665256
11:42:32|0.01665256
11:42:33|0.01665256
11:42:34|0.01665256
11:42:35|0.01662972
11:42:36|0.01662955
11:42:37|0.01662955
11:42:38|0.01664598
11:42:39|0.01664598
11:42:40|0.01664598
11:42:41|0.01664598
11:42:42|0.01664598
11:42:43|0.0166341
11:42:44|0.0166341
11:42:45|0.0166341
11:42:46|0.0166341
11:42:47|0.0166341
11:42:48|0.0166341
11:42:49|0.0166341
11:42:50|0.01663762
11:42:51|0.01664814
11:42:52|0.01665407
11:42:53|0.01665407
11:42:54|0.01665407
11:42:55|0.01665407
11:42:56|0.0166717
11:42:57|0.01667263
11:42:58|0.01666268
11:42:59|0.01664865
11:43:00|0.01664374
11:43:01|0.01664431
11:43:02|0.01663274
11:43:03|0.01663274
11:43:04|0.01663274
11:43:06|0.01663274
11:43:07|0.01660927
11:43:08|0.01661116
11:43:10|0.01661116
11:43:11|0.01661041
11:43:12|0.01661114
11:43:12|0.01661114
11:43:13|0.0166
11:43:14|0.0166
11:43:16|0.01660065
11:43:17|0.01660421
11:43:18|0.01660421
11:43:19|0.01661425
11:43:19|0.0166096
11:43:20|0.0166096
11:43:22|0.0166096
11:43:23|0.0166096
11:43:24|0.0166096
11:43:25|0.0166096
11:43:26|0.0166096
11:43:27|0.0166096
11:43:28|0.0166096
11:43:29|0.0166096
11:43:29|0.01661919
11:43:31|0.01661898
11:43:32|0.01661898
11:43:33|0.01661898
11:43:34|0.01661898
11:43:35|0.0166201
11:43:36|0.0166201
11:43:36|0.0166201
11:43:38|0.0166201
11:43:38|0.0166201
11:43:40|0.0166201
11:43:41|0.0166201
11:43:42|0.0166201
11:43:43|0.0166201
11:43:43|0.0166201
11:43:45|0.0166201
11:43:46|0.01661538
11:43:47|0.01661538
11:43:47|0.01661538
11:43:49|0.01660772
11:43:49|0.01660772
11:43:51|0.01660772
11:43:51|0.01660772
11:43:53|0.01659158
11:43:54|0.01659158
11:43:55|0.01659158
11:43:56|0.01659158
11:43:57|0.01659158
11:43:58|0.01659158
11:43:59|0.01659158
11:44:00|0.01659158
11:44:01|0.01659158
11:44:02|0.01659158
11:44:03|0.01659158
11:44:04|0.01659021
11:44:06|0.01659021
11:44:06|0.01659873
11:44:08|0.01659873
11:44:09|0.01659873
11:44:10|0.01659873
11:44:12|0.01661517
11:44:13|0.01662174
11:44:14|0.01662834
11:44:16|0.01662834
11:44:17|0.01662834
11:44:18|0.01663035
11:44:18|0.01662779
11:44:20|0.01661247
11:44:21|0.0166087
11:44:22|0.0166087
11:44:23|0.0166087
11:44:24|0.01660382
11:44:25|0.01660382
11:44:26|0.01659386
11:44:26|0.01659386
11:44:27|0.0166017
11:44:28|0.01660103
11:44:30|0.01660103
11:44:31|0.01660103
11:44:32|0.01660103
11:44:33|0.01661198
11:44:34|0.01661198
11:44:35|0.01660546
11:44:36|0.01660546
11:44:37|0.01660546
11:44:38|0.01660546
11:44:39|0.01659779
11:44:40|0.01659779
11:44:41|0.01658823
11:44:42|0.01658823
11:44:43|0.01658823
11:44:44|0.01658823
11:44:45|0.01658823
11:44:46|0.01658823
11:44:47|0.01658395
11:44:48|0.01658383
11:44:49|0.01658383
11:44:50|0.01658383
11:44:51|0.01658383
11:44:52|0.01659032
11:44:53|0.01659032
11:44:54|0.01659032
11:44:55|0.01659032
11:44:56|0.0165953
11:44:57|0.0165953
11:44:58|0.0165953
11:44:59|0.0165953
11:45:00|0.0165953
11:45:01|0.01660924
11:45:02|0.01662016
11:45:03|0.01661305
11:45:04|0.01661305
11:45:05|0.01661863
11:45:06|0.01661863
11:45:07|0.01661863
11:45:08|0.01661863
11:45:10|0.01661863
11:45:11|0.01661863
11:45:12|0.01661863
11:45:13|0.01662352
11:45:14|0.01662345
11:45:15|0.01662345
11:45:16|0.01662345
11:45:17|0.01662204
11:45:19|0.0166222
11:45:20|0.01663682
11:45:21|0.01663682
11:45:22|0.01663682
11:45:23|0.01663537
11:45:24|0.01663034
11:45:25|0.01663699
11:45:26|0.01663699
11:45:27|0.01663699
11:45:28|0.01664288
11:45:30|0.01664288
11:45:31|0.01663906
11:45:31|0.01665924
11:45:32|0.01665924
11:45:33|0.01665924
11:45:34|0.01665924
11:45:36|0.01665924
11:45:36|0.016656
11:45:37|0.0166486
11:45:38|0.0166486
11:45:40|0.0166486
11:45:41|0.01666044
11:45:42|0.01664528
11:45:42|0.01664859
11:45:43|0.01664029
11:45:44|0.01664068
11:45:45|0.01664068
11:45:46|0.01665796
11:45:47|0.01665796
11:45:48|0.01665796
11:45:50|0.01665796
11:45:50|0.01665796
11:45:52|0.01665796
11:45:53|0.01665796
11:45:54|0.01665796
11:45:55|0.01665796
11:45:55|0.01665796
11:45:56|0.0166735
11:45:57|0.01668678
11:45:59|0.01668678
11:45:59|0.01668678
11:46:01|0.01668678
11:46:01|0.01668678
11:46:03|0.01668678
11:46:04|0.01668678
11:46:05|0.01668678
11:46:06|0.0166818
11:46:07|0.0166818
11:46:08|0.0166818
11:46:09|0.0166818
11:46:11|0.01670838
11:46:12|0.01670838
11:46:13|0.01670838
11:46:14|0.01670838
11:46:15|0.01670838
11:46:16|0.01670838
11:46:17|0.01672497
11:46:18|0.01671501
11:46:19|0.01671501
11:46:20|0.01670337
11:46:21|0.01669509
11:46:22|0.01669509
11:46:23|0.01668843
11:46:25|0.01668843
11:46:25|0.01668843
11:46:26|0.01668843
11:46:28|0.01668843
11:46:28|0.01668843
11:46:29|0.01668843
11:46:30|0.0167017
11:46:31|0.01670157
11:46:32|0.01669205
11:46:33|0.01669205
11:46:34|0.01669205
11:46:35|0.01669205
11:46:36|0.01669205
11:46:37|0.01669205
11:46:39|0.0166901
11:46:39|0.0166901
11:46:40|0.0166901
11:46:41|0.0166901
11:46:42|0.0166901
11:46:43|0.0166901
11:46:45|0.01670119
11:46:45|0.01670119
11:46:47|0.01670119
11:46:47|0.01670119
11:46:48|0.01670119
11:46:49|0.01669437
11:46:50|0.01669437
11:46:51|0.01669437
11:46:52|0.01669437
11:46:54|0.01669437
11:46:54|0.01669437
11:46:56|0.01669437
11:46:56|0.01669437
11:46:57|0.01669437
11:46:58|0.01669437
11:46:59|0.01669437
11:47:00|0.01669437
11:47:02|0.01669515
11:47:03|0.01669515
11:47:03|0.01669515
11:47:04|0.01669765
11:47:05|0.01669765
11:47:06|0.01669765
11:47:07|0.01669765
11:47:08|0.01669411
11:47:09|0.01669411
11:47:10|0.01669411
11:47:11|0.01669824
11:47:13|0.01670502
11:47:13|0.01670502
11:47:14|0.01669527
11:47:16|0.01669527
11:47:17|0.01669527
11:47:18|0.01669527
11:47:19|0.01669527
11:47:21|0.01669991
11:47:22|0.01669991
11:47:23|0.01669991
11:47:23|0.01669991
11:47:25|0.01668675
11:47:26|0.01668675
11:47:27|0.01667174
11:47:29|0.0166768
11:47:30|0.0166768
11:47:30|0.01667348
11:47:31|0.01667348
11:47:33|0.01667348
11:47:34|0.01667348
11:47:34|0.0166515
11:47:35|0.0166515
11:47:36|0.01665791
11:47:37|0.01666851
11:47:38|0.01666851
11:47:40|0.01666851
11:47:41|0.01666851
11:47:41|0.01666851
11:47:43|0.01666851
11:47:43|0.01666851
11:47:45|0.01666851
11:47:45|0.01666851
11:47:46|0.01666851
11:47:48|0.01666851
11:47:48|0.01666851
11:47:50|0.01666851
11:47:51|0.01666851
11:47:51|0.01666851
11:47:53|0.01666264
11:47:54|0.01666264
11:47:54|0.01666264
11:47:55|0.01666264
11:47:56|0.01666264
11:47:58|0.01666264
11:47:59|0.01666264
11:48:00|0.01666264
11:48:01|0.01666264
11:48:02|0.01666264
11:48:03|0.01666264
11:48:04|0.01666159
11:48:05|0.01666159
11:48:06|0.01665242
11:48:07|0.01665242
11:48:07|0.01665242
11:48:08|0.01665242
11:48:09|0.01665242
11:48:10|0.01665242
11:48:12|0.01665242
11:48:14|0.01664311
11:48:15|0.01664311
11:48:16|0.01664311
11:48:16|0.01664038
11:48:18|0.01664038
11:48:19|0.01665524
11:48:20|0.01665524
11:48:20|0.01665524
11:48:23|0.01665524
11:48:24|0.01664532
11:48:25|0.01665551
11:48:25|0.0166618
11:48:26|0.0166618
11:48:27|0.0166618
11:48:28|0.01666832
11:48:30|0.01667848
11:48:31|0.01667848
11:48:31|0.01667848
11:48:32|0.01668599
11:48:34|0.01668599
11:48:35|0.01668599
11:48:35|0.01668599
11:48:36|0.01668599
11:48:37|0.01668599
11:48:39|0.01668599
11:48:40|0.01668633
11:48:41|0.01668633
11:48:42|0.01668633
11:48:43|0.01668633
11:48:44|0.01668633
11:48:45|0.01668633
11:48:46|0.01668633
11:48:47|0.01668629
11:48:48|0.01668633
11:48:49|0.01668633
11:48:50|0.01668633
11:48:51|0.01668633
11:48:53|0.01668633
11:48:54|0.01668633
11:48:54|0.01667174
11:48:56|0.01667681
11:48:57|0.01667681
11:48:57|0.01667681
11:48:58|0.01667681
11:48:59|0.01667681
11:49:00|0.01667681
11:49:01|0.0166829
11:49:02|0.0166829
11:49:03|0.0166829
11:49:04|0.0166829
11:49:06|0.0166829
11:49:06|0.0166829
11:49:07|0.01667752
11:49:08|0.01666793
11:49:10|0.01666793
11:49:11|0.01669318
11:49:11|0.01669343
11:49:13|0.01669343
11:49:14|0.01669343
11:49:15|0.01669343
11:49:17|0.01669343
11:49:17|0.01669343
11:49:19|0.01669343
11:49:20|0.01669343
11:49:21|0.01669343
11:49:23|0.01669343
11:49:24|0.01669343
11:49:25|0.01670837
11:49:26|0.01671946
11:49:27|0.01671946
11:49:28|0.01671946
11:49:29|0.01671946
11:49:30|0.01671946
11:49:31|0.01671946
11:49:32|0.01671946
11:49:33|0.01671946
11:49:34|0.01671946
11:49:35|0.01671946
11:49:36|0.01671946
11:49:37|0.01671946
11:49:38|0.01671946
11:49:39|0.01671946
11:49:40|0.01673602
11:49:42|0.01673602
11:49:42|0.01673602
11:49:43|0.01673602
11:49:45|0.01673602
11:49:46|0.01673602
11:49:46|0.01673602
11:49:47|0.01673602
11:49:48|0.01674227
11:49:49|0.01674227
11:49:51|0.01674227
11:49:52|0.01674227
11:49:53|0.01674227
11:49:53|0.01674227
11:49:54|0.01674227
11:49:56|0.01674227
11:49:56|0.01672174
11:49:58|0.0167332
11:49:59|0.0167332
11:50:00|0.0167332
11:50:01|0.0167332
11:50:02|0.01674985
11:50:03|0.01674985
11:50:04|0.01674985
11:50:05|0.01675229
11:50:06|0.01675229
11:50:07|0.01675229
11:50:08|0.01674273
11:50:09|0.01674273
11:50:10|0.01673716
11:50:11|0.01673716
11:50:12|0.01673716
11:50:13|0.01673716
11:50:14|0.01674655
11:50:15|0.01674655
11:50:16|0.01674655
11:50:17|0.01674655
11:50:18|0.01674655
11:50:19|0.01675149
11:50:20|0.01675149
11:50:21|0.01673242
11:50:22|0.01674074
11:50:23|0.01674074
11:50:24|0.01674096
11:50:25|0.0167406
11:50:26|0.0167406
11:50:27|0.0167406
11:50:28|0.0167406
11:50:29|0.01672257
11:50:31|0.01672257
11:50:31|0.01672257
11:50:32|0.01672257
11:50:33|0.01671348
11:50:34|0.01671348
11:50:36|0.01671302
11:50:37|0.01671302
11:50:37|0.01671302
11:50:39|0.01671302
11:50:39|0.01671302
11:50:41|0.01671302
11:50:42|0.01671302
11:50:43|0.01671302
11:50:43|0.01671258
11:50:44|0.01671258
11:50:45|0.01670279
11:50:47|0.01670279
11:50:47|0.01670279
11:50:49|0.01670279
11:50:50|0.016707
11:50:50|0.016707
11:50:52|0.016707
11:50:53|0.016707
11:50:53|0.016707
11:50:54|0.016707
11:50:55|0.016707
11:50:56|0.01670948
11:50:58|0.01670948
11:50:59|0.01670948
11:50:59|0.01670948
11:51:00|0.01670948
11:51:01|0.01670948
11:51:02|0.01672103
11:51:03|0.01672473
11:51:04|0.01671999
11:51:05|0.01671999
11:51:06|0.01672646
11:51:08|0.01672646
11:51:09|0.01672646
11:51:10|0.01672646
11:51:10|0.01672646
11:51:12|0.0167316
11:51:12|0.0167316
11:51:13|0.0167316
11:51:16|0.0167316
11:51:16|0.0167316
11:51:17|0.0167316
11:51:18|0.0167316
11:51:19|0.01673161
11:51:20|0.01673651
11:51:21|0.01673293
11:51:22|0.01673734
11:51:23|0.01673734
11:51:25|0.01673734
11:51:25|0.01673734
11:51:26|0.01673734
11:51:28|0.01673734
11:51:28|0.01673734
11:51:29|0.01673734
11:51:30|0.01673734
11:51:32|0.0167273
11:51:33|0.01673649
11:51:33|0.01673649
11:51:34|0.01672165
11:51:35|0.01672165
11:51:36|0.01670345
11:51:38|0.01670345
11:51:38|0.01669674
11:51:39|0.01669674
11:51:41|0.01669674
11:51:41|0.01669912
11:51:43|0.01669912
11:51:43|0.01669912
11:51:45|0.01669912
11:51:45|0.01669912
11:51:46|0.01669912
11:51:47|0.01670114
11:51:49|0.01670614
11:51:50|0.01670614
11:51:50|0.01669422
11:51:52|0.01669422
11:51:52|0.01669422
11:51:53|0.01669422
11:51:54|0.01669422
11:51:56|0.01669422
11:51:56|0.01669422
11:51:57|0.01669422
11:51:58|0.01669422
11:52:00|0.01669422
11:52:00|0.01669422
11:52:01|0.01670425
11:52:03|0.01670425
11:52:03|0.01670593
11:52:04|0.01670593
11:52:05|0.01670593
11:52:06|0.01670593
11:52:07|0.01669621
11:52:08|0.01668726
11:52:09|0.01668726
11:52:11|0.01668726
11:52:12|0.01668726
11:52:12|0.01668726
11:52:14|0.01668726
11:52:14|0.01668726
11:52:16|0.01668726
11:52:17|0.01668726
11:52:19|0.01666762
11:52:20|0.01666528
11:52:21|0.01667104
11:52:22|0.01667104
11:52:23|0.01667104
11:52:23|0.01667104
11:52:25|0.01664798
11:52:26|0.01664601
11:52:28|0.01664601
11:52:28|0.01663964
11:52:29|0.01663964
11:52:31|0.01663964
11:52:31|0.01663964
11:52:32|0.01663964
11:52:34|0.01664705
11:52:35|0.01664705
11:52:35|0.01664705
11:52:37|0.01664705
11:52:37|0.01664705
11:52:38|0.01664705
11:52:39|0.01664705
11:52:41|0.01664705
11:52:41|0.01664705
11:52:42|0.01664705
11:52:43|0.01664705
11:52:45|0.01664705
11:52:45|0.01665605
11:52:46|0.01665605
11:52:48|0.01665605
11:52:48|0.01665605
11:52:49|0.01665605
11:52:50|0.01665605
11:52:51|0.01665605
11:52:53|0.0166564
11:52:53|0.01666606
11:52:54|0.01666606
11:52:55|0.01666606
11:52:56|0.01666606
11:52:58|0.01666606
11:52:59|0.01666606
11:52:59|0.01666606
11:53:01|0.01666606
11:53:01|0.01666022
11:53:03|0.01666022
11:53:03|0.01666022
11:53:04|0.0166538
11:53:06|0.0166538
11:53:06|0.0166538
11:53:07|0.0166538
11:53:09|0.0166538
11:53:09|0.01664384
11:53:10|0.01664384
11:53:11|0.01665216
11:53:12|0.01665216
11:53:13|0.01665216
11:53:14|0.01664514
11:53:16|0.01664567
11:53:17|0.01664567
11:53:18|0.01666516
11:53:19|0.01666516
11:53:20|0.01666516
11:53:22|0.01666516
11:53:23|0.01667447
11:53:23|0.01667447
11:53:25|0.01667447
11:53:26|0.01667447
11:53:27|0.01667447
11:53:28|0.01667447
11:53:29|0.01667447
11:53:30|0.01667447
11:53:31|0.01667447
11:53:32|0.01667447
11:53:33|0.01667447
11:53:34|0.01667447
11:53:35|0.01667447
11:53:36|0.01667447
11:53:37|0.01667447
11:53:38|0.01667447
11:53:39|0.01668597
11:53:40|0.01668597
11:53:41|0.01668597
11:53:43|0.01668597
11:53:43|0.01668597
11:53:45|0.01668597
11:53:46|0.01668597
11:53:46|0.01669857
11:53:47|0.01669857
11:53:49|0.01669857
11:53:49|0.01669857
11:53:50|0.01669857
11:53:51|0.01669857
11:53:52|0.01669857
11:53:54|0.01669857
11:53:54|0.01669857
11:53:55|0.01669475
11:53:56|0.01669475
11:53:57|0.01669475
11:53:59|0.01669475
11:53:59|0.01669475
11:54:01|0.01668548
11:54:02|0.01668548
11:54:03|0.01670408
11:54:03|0.01670408
11:54:04|0.01670408
11:54:06|0.01670408
11:54:07|0.01669262
11:54:08|0.01669802
11:54:08|0.01669802
11:54:10|0.01669802
11:54:11|0.01669802
11:54:12|0.01669341
11:54:13|0.01669738
11:54:14|0.01669745
11:54:15|0.01669745
11:54:16|0.01669745
11:54:17|0.01669745
11:54:19|0.01669695
11:54:19|0.01669695
11:54:21|0.01669695
11:54:21|0.01669695
11:54:23|0.01668641
11:54:24|0.01669683
11:54:25|0.01669683
11:54:26|0.01669683
11:54:27|0.01669009
11:54:28|0.01669009
11:54:29|0.01669009
11:54:31|0.01667681
11:54:31|0.01667681
11:54:32|0.01667681
11:54:33|0.01667681
11:54:35|0.01667681
11:54:35|0.01667681
11:54:37|0.01668645
11:54:37|0.01666686
11:54:38|0.01666686
11:54:40|0.01666686
11:54:40|0.01666686
11:54:42|0.01666686
11:54:43|0.01666686
11:54:44|0.01665924
11:54:45|0.01665924
11:54:45|0.01665924
11:54:47|0.01665924
11:54:48|0.01665924
11:54:49|0.01665924
11:54:50|0.01665924
11:54:51|0.01665924
11:54:53|0.01665924
11:54:54|0.01665924
11:54:54|0.01665924
11:54:55|0.01665924
11:54:56|0.01665924
11:54:57|0.01665924
11:54:58|0.01665924
11:54:59|0.01665924
11:55:01|0.01665924
11:55:02|0.01665924
11:55:03|0.01665924
11:55:04|0.0166656
11:55:05|0.01665392
11:55:06|0.01665392
11:55:07|0.01665392
11:55:08|0.01665392
11:55:09|0.01665392
11:55:10|0.01665392
11:55:11|0.01665983
11:55:12|0.01665983
11:55:13|0.01665983
11:55:14|0.0166709
11:55:15|0.01666431
11:55:16|0.0166598
11:55:17|0.01666321
11:55:18|0.01666321
11:55:20|0.01667579
11:55:21|0.01667216
11:55:22|0.01667216
11:55:23|0.01667216
11:55:25|0.01667216
11:55:25|0.01667216
11:55:26|0.01666654
11:55:27|0.01666654
11:55:28|0.01666654
11:55:29|0.01666654
11:55:30|0.01666654
11:55:31|0.01666654
11:55:33|0.01666532
11:55:33|0.01666532
11:55:34|0.01666295
11:55:36|0.01666789
11:55:37|0.01666789
11:55:38|0.01666366
11:55:39|0.01666366
11:55:40|0.01666366
11:55:41|0.01666366
11:55:42|0.01666366
11:55:43|0.01666366
11:55:44|0.01666366
11:55:45|0.01666366
11:55:46|0.01666366
11:55:47|0.01666366
11:55:48|0.01666366
11:55:49|0.01666366
11:55:50|0.01666366
11:55:51|0.01666366
11:55:53|0.0166648
11:55:53|0.0166648
11:55:55|0.01667825
11:55:56|0.01667825
11:55:56|0.01667825
11:55:57|0.01667825
11:55:58|0.01667825
11:56:00|0.01667825
11:56:00|0.01667825
11:56:01|0.0166868
11:56:02|0.01669662
11:56:04|0.01669662
11:56:04|0.01669662
11:56:06|0.01669494
11:56:06|0.01669494
11:56:07|0.01670924
11:56:08|0.01670924
11:56:09|0.01670924
11:56:11|0.01670924
11:56:11|0.01670924
11:56:12|0.01670924
11:56:13|0.01670924
11:56:14|0.01670924
11:56:15|0.01672174
11:56:16|0.01671835
11:56:17|0.01671835
11:56:18|0.01671835
11:56:20|0.01671835
11:56:21|0.01671835
11:56:22|0.01673737
11:56:23|0.01672856
11:56:24|0.01672856
11:56:25|0.01672856
11:56:26|0.01672419
11:56:27|0.01672419
11:56:28|0.01672079
11:56:29|0.01672079
11:56:30|0.01672079
11:56:31|0.01672077
11:56:32|0.01672077
11:56:33|0.01672077
11:56:34|0.01672079
11:56:35|0.01672079
11:56:36|0.01671178
11:56:37|0.01671692
11:56:38|0.01671692
11:56:39|0.01671692
11:56:41|0.01671692
11:56:42|0.01671692
11:56:42|0.01671335
11:56:44|0.01671335
11:56:46|0.0167072
11:56:46|0.01669842
11:56:47|0.01669842
11:56:48|0.01669702
11:56:49|0.01669702
11:56:50|0.01669702
11:56:51|0.01669702
11:56:53|0.01669702
11:56:54|0.01669702
11:56:54|0.01669662
11:56:55|0.01670404
11:56:56|0.01670404
11:56:58|0.01670404
11:56:59|0.01670404
11:56:59|0.01670404
11:57:00|0.01670404
11:57:01|0.01670404
11:57:02|0.01670829
11:57:03|0.01671652
11:57:04|0.01671652
11:57:05|0.01671652
11:57:06|0.01671652
11:57:07|0.01671652
11:57:08|0.01671652
11:57:09|0.01671652
11:57:10|0.01671652
11:57:12|0.01671652
11:57:12|0.01671652
11:57:14|0.01671652
11:57:14|0.01671652
11:57:15|0.01672746
11:57:16|0.01672315
11:57:17|0.01672387
11:57:19|0.01672387
11:57:19|0.01672387
11:57:21|0.01671666
11:57:23|0.01671666
11:57:23|0.01671666
11:57:24|0.01671703
11:57:25|0.01671931
11:57:27|0.01671931
11:57:28|0.01671931
11:57:28|0.01671514
11:57:30|0.01670989
11:57:31|0.01670177
11:57:32|0.0167146
11:57:33|0.01671495
11:57:33|0.01671495
11:57:34|0.01671495
11:57:37|0.01670841
11:57:37|0.01670841
11:57:38|0.01670841
11:57:39|0.01670841
11:57:40|0.01670841
11:57:42|0.01670841
11:57:42|0.01670841
11:57:43|0.01670841
11:57:45|0.01670841
11:57:46|0.01670841
11:57:47|0.01671369
11:57:47|0.01671369
11:57:49|0.01671369
11:57:50|0.01671369
11:57:50|0.01671369
11:57:51|0.01671354
11:57:53|0.01671354
11:57:53|0.01671354
11:57:54|0.01671354
11:57:56|0.01671354
11:57:56|0.01671354
11:57:57|0.01671354
11:57:59|0.01671354
11:57:59|0.01671354
11:58:01|0.01671354
11:58:01|0.01671354
11:58:03|0.01671354
11:58:03|0.01671354
11:58:04|0.01671354
11:58:05|0.01671354
11:58:07|0.01671354
11:58:07|0.01671354
11:58:09|0.01671354
11:58:09|0.01671354
11:58:11|0.01671325
11:58:12|0.01671325
11:58:13|0.01671325
11:58:14|0.01671325
11:58:14|0.01670826
11:58:15|0.01668726
11:58:16|0.01668726
11:58:17|0.01668726
11:58:19|0.01668726
11:58:20|0.01668726
11:58:20|0.01668726
11:58:22|0.01668726
11:58:23|0.01668726
11:58:25|0.01669993
11:58:26|0.01670663
11:58:26|0.01670653
11:58:28|0.01670653
11:58:29|0.01670653
11:58:30|0.01670653
11:58:31|0.01670653
11:58:32|0.01670653
11:58:33|0.01670653
11:58:34|0.01670653
11:58:35|0.01670653
11:58:36|0.01670653
11:58:37|0.01670653
11:58:38|0.01670653
11:58:39|0.01670653
11:58:40|0.01672174
11:58:42|0.01672174
11:58:42|0.01672174
11:58:43|0.01672174
11:58:44|0.01672174
11:58:46|0.01672174
11:58:46|0.01672174
11:58:48|0.01672668
11:58:49|0.01672668
11:58:50|0.01672668
11:58:51|0.01672668
11:58:52|0.01672668
11:58:53|0.01672668
11:58:53|0.01672668
11:58:54|0.01673503
11:58:56|0.01673503
11:58:56|0.01673503
11:58:58|0.01673503
11:58:59|0.01673503
11:59:00|0.01673503
11:59:01|0.01673503
11:59:01|0.01672771
11:59:03|0.01671881
11:59:04|0.01671881
11:59:05|0.01671881
11:59:06|0.01671881
11:59:07|0.01672583
11:59:08|0.01671002
11:59:09|0.01671002
11:59:10|0.01671002
11:59:10|0.01671002
11:59:12|0.01671002
11:59:13|0.01671002
11:59:14|0.01671002
11:59:15|0.01672425
11:59:16|0.01672425
11:59:17|0.01672425
11:59:18|0.01672425
11:59:19|0.01672425
11:59:20|0.01672425
11:59:21|0.01672425
11:59:22|0.01672425
11:59:23|0.01672899
11:59:24|0.01672899
11:59:25|0.01672899
11:59:27|0.01672899
11:59:28|0.01672899
11:59:29|0.01672899
11:59:30|0.01672899
11:59:31|0.01672164
11:59:32|0.01672164
11:59:33|0.01672164
11:59:34|0.01672164
11:59:35|0.01672164
11:59:37|0.01672164
11:59:38|0.01672164
11:59:38|0.01672164
11:59:40|0.01672164
11:59:41|0.01672164
11:59:41|0.01672164
11:59:42|0.01672164
11:59:44|0.01672164
11:59:45|0.01672164
11:59:45|0.01672164
11:59:47|0.01672164
11:59:47|0.01672164
11:59:49|0.01672164
11:59:49|0.01672971
11:59:51|0.01672971
11:59:52|0.01672971
11:59:52|0.01672971
11:59:54|0.01672971
11:59:54|0.01672971
11:59:56|0.01672971
11:59:57|0.01673
11:59:57|0.01673
11:59:58|0.01672217
12:00:00|0.01672217
12:00:01|0.01671839
12:00:02|0.01671167
12:00:02|0.01671167
12:00:07|0.01671982
12:00:07|0.01671982
12:00:08|0.01672492
12:00:09|0.01673057
12:00:11|0.01672711
12:00:11|0.01672711
12:00:12|0.01672711
12:00:13|0.01672711
12:00:14|0.01672711
12:00:15|0.01672711
12:00:16|0.01672711
12:00:18|0.01672711
12:00:18|0.01673336
12:00:19|0.01673336
12:00:20|0.01673336
12:00:21|0.01673835
12:00:22|0.01673835
12:00:24|0.01673835
12:00:26|0.01673835
12:00:26|0.01673339
12:00:27|0.01672672
12:00:29|0.01673486
12:00:29|0.01672669
12:00:31|0.01672669
12:00:32|0.01674269
12:00:33|0.01674269
12:00:34|0.01674269
12:00:35|0.01674269
12:00:36|0.01674269
12:00:38|0.01674829
12:00:39|0.0167534
12:00:40|0.01675914
12:00:41|0.01675914
12:00:41|0.01676891
12:00:43|0.01676891
12:00:44|0.01676891
12:00:45|0.0167701
12:00:46|0.0167701
12:00:47|0.0167701
12:00:49|0.0167701
12:00:49|0.01676732
12:00:51|0.01676149
12:00:51|0.01676149
12:00:52|0.01675006
12:00:53|0.01675006
12:00:54|0.01675006
12:00:55|0.01675006
12:00:56|0.01675006
12:00:57|0.01675006
12:00:58|0.01675006
12:00:59|0.01675006
12:01:00|0.01675006
12:01:01|0.01675006
12:01:03|0.01675006
12:01:03|0.01675006
12:01:04|0.01677841
12:01:05|0.01677841
12:01:07|0.01678802
12:01:07|0.01678802
12:01:08|0.01678802
12:01:10|0.01678802
12:01:10|0.01680787
12:01:11|0.01681492
12:01:12|0.01681492
12:01:13|0.01682352
12:01:15|0.01682352
12:01:16|0.01683772
12:01:16|0.01683451
12:01:17|0.01684331
12:01:19|0.01684331
12:01:19|0.01684331
12:01:20|0.01685183
12:01:22|0.01686195
12:01:22|0.01687744
12:01:24|0.01687933
12:01:26|0.01686803
12:01:26|0.01686662
12:01:28|0.01685453
12:01:29|0.01684779
12:01:30|0.01684779
12:01:31|0.01684779
12:01:32|0.01683126
12:01:33|0.01682338
12:01:34|0.01683022
12:01:35|0.01685897
12:01:36|0.01682954
12:01:37|0.01682954
12:01:38|0.01682474
12:01:39|0.01682174
12:01:40|0.01680098
12:01:41|0.01680098
12:01:42|0.01680098
12:01:43|0.01680098
12:01:44|0.01681516
12:01:45|0.01682472
12:01:46|0.01682472
12:01:47|0.01682472
12:01:48|0.01683262
12:01:49|0.01683262
12:01:50|0.01683262
12:01:51|0.01683262
12:01:53|0.01683262
12:01:54|0.01683262
12:01:55|0.01683262
12:01:56|0.01683262
12:01:57|0.01683262
12:01:58|0.01683262
12:01:58|0.01683262
12:02:00|0.01683262
12:02:01|0.01683262
12:02:02|0.01684524
12:02:03|0.01684524
12:02:04|0.01684524
12:02:05|0.01684524
12:02:06|0.01684524
12:02:06|0.01684524
12:02:07|0.01684524
12:02:09|0.01684524
12:02:10|0.01684524
12:02:11|0.01682814
12:02:12|0.01684021
12:02:13|0.01684021
12:02:14|0.01684021
12:02:15|0.01684021
12:02:16|0.01682291
12:02:17|0.01681295
12:02:18|0.01681295
12:02:19|0.01681065
12:02:20|0.01681065
12:02:21|0.01683354
12:02:22|0.0168378
12:02:23|0.0168378
12:02:24|0.0168378
12:02:25|0.0168378
12:02:27|0.0168378
12:02:28|0.0168378
12:02:29|0.0168378
12:02:30|0.0168378
12:02:32|0.0168378
12:02:33|0.01683132
12:02:34|0.01683132
12:02:36|0.01683132
12:02:36|0.01683132
12:02:37|0.01683132
12:02:38|0.01683132
12:02:40|0.01683132
12:02:40|0.01683132
12:02:41|0.01682788
12:02:42|0.01682788
12:02:43|0.01682788
12:02:45|0.01682788
12:02:45|0.01682788
12:02:46|0.01682788
12:02:48|0.01683689
12:02:48|0.01683689
12:02:49|0.01684858
12:02:51|0.01684858
12:02:51|0.01684357
12:02:52|0.01684357
12:02:53|0.01684357
12:02:54|0.01684357
12:02:56|0.01683785
12:02:57|0.01683476
12:02:57|0.01683476
12:02:58|0.01683476
12:02:59|0.01683476
12:03:00|0.01683476
12:03:02|0.01683476
12:03:03|0.01686529
12:03:04|0.01686529
12:03:04|0.01686529
12:03:06|0.01685183
12:03:06|0.01685183
12:03:07|0.01685609
12:03:09|0.01685609
12:03:09|0.01685609
12:03:11|0.01685173
12:03:11|0.01685173
12:03:13|0.01684859
12:03:14|0.01684859
12:03:14|0.01684859
12:03:15|0.01684859
12:03:17|0.01684859
12:03:18|0.01684859
12:03:18|0.01684859
12:03:19|0.01684858
12:03:20|0.01684357
12:03:22|0.01684832
12:03:23|0.01684832
12:03:24|0.01684832
12:03:25|0.01684832
12:03:26|0.01684832
12:03:28|0.01684832
12:03:29|0.01682501
12:03:31|0.01682501
12:03:31|0.01682155
12:03:32|0.01682155
12:03:33|0.01682276
12:03:34|0.01682276
12:03:35|0.01682276
12:03:36|0.01682276
12:03:37|0.01682276
12:03:39|0.01681685
12:03:40|0.01681685
12:03:40|0.01681685
12:03:42|0.01681685
12:03:42|0.01681685
12:03:44|0.01680962
12:03:44|0.01680962
12:03:45|0.01680962
12:03:47|0.01680962
12:03:47|0.01682681
12:03:49|0.01682681
12:03:50|0.01682681
12:03:51|0.01682681
12:03:52|0.01682681
12:03:53|0.01683853
12:03:54|0.01683853
12:03:55|0.01683853
12:03:56|0.01683853
12:03:57|0.01683853
12:03:58|0.01683853
12:03:59|0.01683853
12:04:00|0.01684468
12:04:01|0.01684852
12:04:02|0.01684852
12:04:03|0.01684852
12:04:04|0.01684852
12:04:05|0.01685358
12:04:06|0.01685358
12:04:07|0.01685358
12:04:08|0.01685358
12:04:09|0.01685358
12:04:10|0.01685278
12:04:11|0.01686345
12:04:12|0.01687384
12:04:13|0.01687144
12:04:14|0.01687144
12:04:15|0.01687144
12:04:16|0.01687144
12:04:17|0.01687144
12:04:18|0.01686116
12:04:20|0.01686116
12:04:21|0.01686116
12:04:21|0.01686116
12:04:22|0.01686116
12:04:23|0.01686116
12:04:25|0.01686116
12:04:25|0.01686116
12:04:27|0.01686903
12:04:27|0.01686903
12:04:28|0.01686903
12:04:29|0.01686903
12:04:32|0.01686903
12:04:32|0.01686903
12:04:33|0.01686167
12:04:35|0.01686167
12:04:35|0.01686167
12:04:37|0.01686167
12:04:37|0.01686167
12:04:38|0.01685458
12:04:39|0.01685458
12:04:41|0.01685543
12:04:41|0.01685543
12:04:43|0.01685543
12:04:43|0.01685543
12:04:44|0.01687019
12:04:46|0.01687019
12:04:46|0.01687019
12:04:47|0.01687019
12:04:48|0.01687019
12:04:49|0.01687019
12:04:51|0.01687019
12:04:51|0.01687019
12:04:52|0.01687019
12:04:53|0.01687019
12:04:55|0.01687019
12:04:55|0.01686793
12:04:57|0.01686793
12:04:58|0.01686793
12:04:59|0.01686793
12:05:00|0.01686793
12:05:01|0.01686793
12:05:02|0.01686793
12:05:04|0.01686793
12:05:04|0.01686793
12:05:05|0.01686793
12:05:06|0.0168853
12:05:08|0.0168853
12:05:09|0.01687269
12:05:09|0.01687269
12:05:10|0.0168743
12:05:11|0.0168743
12:05:12|0.0168743
12:05:13|0.0168743
12:05:14|0.0168743
12:05:15|0.01687321
12:05:16|0.01687321
12:05:17|0.01687321
12:05:18|0.01687321
12:05:20|0.01687321
12:05:20|0.01687321
12:05:21|0.01687321
12:05:22|0.01687321
12:05:23|0.01687321
12:05:25|0.01687321
12:05:25|0.01686441
12:05:26|0.01685775
12:05:27|0.01685775
12:05:28|0.01685775
12:05:29|0.01687384
12:05:31|0.01687384
12:05:32|0.01687384
12:05:33|0.01686408
12:05:34|0.01686408
12:05:35|0.01686408
12:05:36|0.01686408
12:05:38|0.01686408
12:05:38|0.01686408
12:05:39|0.01686408
12:05:40|0.01685278
12:05:42|0.01685347
12:05:42|0.01685347
12:05:43|0.01685347
12:05:45|0.01685347
12:05:45|0.01685347
12:05:46|0.01685347
12:05:48|0.01685347
12:05:49|0.01687384
12:05:49|0.01687384
12:05:50|0.01687384
12:05:52|0.01687384
12:05:52|0.01687384
12:05:54|0.01687384
12:05:55|0.01687689
12:05:55|0.01687689
12:05:57|0.01687689
12:05:58|0.01687689
12:05:58|0.0168727
12:06:00|0.0168727
12:06:01|0.0168727
12:06:02|0.0168727
12:06:03|0.0168727
12:06:04|0.0168727
12:06:05|0.01686439
12:06:06|0.01686439
12:06:07|0.01686439
12:06:08|0.0168715
12:06:09|0.0168715
12:06:10|0.0168715
12:06:11|0.01685463
12:06:12|0.01686301
12:06:14|0.01687454
12:06:14|0.01687612
12:06:15|0.01687183
12:06:17|0.01687183
12:06:17|0.01687183
12:06:18|0.01687183
12:06:20|0.01687183
12:06:20|0.01687183
12:06:21|0.01687183
12:06:22|0.01688553
12:06:23|0.01688553
12:06:25|0.01688861
12:06:25|0.01688861
12:06:26|0.01688861
12:06:27|0.01688861
12:06:28|0.01688861
12:06:30|0.01688861
12:06:31|0.01688861
12:06:31|0.01688521
12:06:32|0.01688521
12:06:34|0.01689346
12:06:35|0.01690268
12:06:36|0.01690477
12:06:37|0.01690477
12:06:38|0.01691279
12:06:39|0.01691648
12:06:40|0.01691647
12:06:41|0.01692291
12:06:42|0.016925
12:06:43|0.01693128
12:06:44|0.01693128
12:06:46|0.01694143
12:06:47|0.01693145
12:06:48|0.01693153
12:06:49|0.01693153
12:06:50|0.01693153
12:06:51|0.01692175
12:06:52|0.01692175
12:06:53|0.01692175
12:06:54|0.01692175
12:06:55|0.01692175
12:06:56|0.01692175
12:06:57|0.01692175
12:06:58|0.01692212
12:06:59|0.01692212
12:07:00|0.01692212
12:07:01|0.01692212
12:07:02|0.01692212
12:07:03|0.01692053
12:07:04|0.01692213
12:07:05|0.01692213
12:07:06|0.01691451
12:07:07|0.01691186
12:07:08|0.01691186
12:07:09|0.01691186
12:07:10|0.01691016
12:07:11|0.01690352
12:07:12|0.01690352
12:07:13|0.01690314
12:07:14|0.01692556
12:07:15|0.01691393
12:07:16|0.01691714
12:07:17|0.01690924
12:07:18|0.01690924
12:07:19|0.01692352
12:07:20|0.01692352
12:07:21|0.01692352
12:07:22|0.01690971
12:07:23|0.01690971
12:07:24|0.01690971
12:07:25|0.01690971
12:07:26|0.01690971
12:07:27|0.01690971
12:07:28|0.01690971
12:07:29|0.0169022
12:07:30|0.0169022
12:07:32|0.0169022
12:07:33|0.0169022
12:07:34|0.01689797
12:07:35|0.01692173
12:07:36|0.01691023
12:07:38|0.01689795
12:07:38|0.01689251
12:07:40|0.01689251
12:07:41|0.01689251
12:07:42|0.01689251
12:07:42|0.01689251
12:07:44|0.01689251
12:07:45|0.01689251
12:07:45|0.01689251
12:07:47|0.01689251
12:07:48|0.01689251
12:07:49|0.01689251
12:07:49|0.01689251
12:07:51|0.01689251
12:07:52|0.01689251
12:07:53|0.01689251
12:07:53|0.01689251
12:07:54|0.01689251
12:07:55|0.01689251
12:07:56|0.01689251
12:07:58|0.01689251
12:07:59|0.01689251
12:08:00|0.01689251
12:08:01|0.01690181
12:08:02|0.01690181
12:08:03|0.01690162
12:08:04|0.01690162
12:08:04|0.01688366
12:08:06|0.01688366
12:08:06|0.01688905
12:08:08|0.01688905
12:08:08|0.01688905
12:08:10|0.01689008
12:08:10|0.01689008
12:08:11|0.01689008
12:08:13|0.01688252
12:08:13|0.01688252
12:08:15|0.01688252
12:08:15|0.01688252
12:08:17|0.01688332
12:08:18|0.01688332
12:08:19|0.01685924
12:08:20|0.0168542
12:08:21|0.0168542
12:08:22|0.01686135
12:08:23|0.01686135
12:08:24|0.0168698
12:08:25|0.0168698
12:08:26|0.0168698
12:08:26|0.0168698
12:08:28|0.01687914
12:08:29|0.01687914
12:08:30|0.01687914
12:08:31|0.01687914
12:08:32|0.01687914
12:08:33|0.01687163
12:08:34|0.01687163
12:08:35|0.01687163
12:08:36|0.01687163
12:08:37|0.01687163
12:08:38|0.01687163
12:08:39|0.01687163
12:08:41|0.01687163
12:08:42|0.01686109
12:08:42|0.01686109
12:08:43|0.01686109
12:08:44|0.01686109
12:08:45|0.01686109
12:08:47|0.01686109
12:08:48|0.0168544
12:08:48|0.01685432
12:08:50|0.01685815
12:08:51|0.01685815
12:08:52|0.01685815
12:08:53|0.01685815
12:08:54|0.01685815
12:08:55|0.01685815
12:08:56|0.01685815
12:08:57|0.01685815
12:08:58|0.01685815
12:08:59|0.01685589
12:09:00|0.01685589
12:09:01|0.01685589
12:09:02|0.01685589
12:09:03|0.01685589
12:09:04|0.01685589
12:09:05|0.01684857
12:09:06|0.01684857
12:09:07|0.01684857
12:09:08|0.01684857
12:09:09|0.01685447
12:09:10|0.01685447
12:09:11|0.01685447
12:09:12|0.01685447
12:09:13|0.01685447
12:09:15|0.01685447
12:09:15|0.01684377
12:09:16|0.01684377
12:09:18|0.01684763
12:09:19|0.01684763
12:09:20|0.01684904
12:09:21|0.01684904
12:09:22|0.01685
12:09:23|0.01685
12:09:23|0.01685
12:09:25|0.01685
12:09:26|0.01685
12:09:27|0.01685
12:09:28|0.01685
12:09:29|0.01685
12:09:30|0.01685
12:09:31|0.01685968
12:09:32|0.01685968
12:09:34|0.01687383
12:09:35|0.01687383
12:09:36|0.01687383
12:09:37|0.01687383
12:09:38|0.01687383
12:09:39|0.01687383
12:09:40|0.01687383
12:09:42|0.01687383
12:09:43|0.01687383
12:09:43|0.01687569
12:09:44|0.01687569
12:09:45|0.01687569
12:09:47|0.01687569
12:09:47|0.01687569
12:09:48|0.01686778
12:09:49|0.01685925
12:09:51|0.01685925
12:09:52|0.01685925
12:09:52|0.01685925
12:09:53|0.01685925
12:09:54|0.01685925
12:09:56|0.01685925
12:09:57|0.01685925
12:09:58|0.01685925
12:09:58|0.01685925
12:09:59|0.01685925
12:10:00|0.01685925
12:10:02|0.01685925
12:10:03|0.01685925
12:10:04|0.01685925
12:10:05|0.01685925
12:10:06|0.01685925
12:10:06|0.01685925
12:10:08|0.01685925
12:10:09|0.01685925
12:10:09|0.01685925
12:10:11|0.01685925
12:10:12|0.01685833
12:10:14|0.01684581
12:10:14|0.01684581
12:10:15|0.01684581
12:10:17|0.01684581
12:10:17|0.01684581
12:10:18|0.01683736
12:10:19|0.01683736
12:10:20|0.01683736
12:10:21|0.01683736
12:10:22|0.01683736
12:10:24|0.0168371
12:10:24|0.0168371
12:10:25|0.0168371
12:10:27|0.0168371
12:10:27|0.01682747
12:10:28|0.01682174
12:10:29|0.0168171
12:10:30|0.01682204
12:10:31|0.01682204
12:10:32|0.01681137
12:10:34|0.01681137
12:10:35|0.01681137
12:10:37|0.01681137
12:10:38|0.01681137
12:10:40|0.01680014
12:10:41|0.01680014
12:10:42|0.01680014
12:10:43|0.0168
12:10:44|0.0168
12:10:44|0.0168
12:10:46|0.01679883
12:10:47|0.01679883
12:10:48|0.01679883
12:10:49|0.01679883
12:10:50|0.01679883
12:10:51|0.01679883
12:10:52|0.01679883
12:10:53|0.01679883
12:10:54|0.01679883
12:10:55|0.01680353
12:10:56|0.01680353
12:10:57|0.01680353
12:10:58|0.01680353
12:10:59|0.01680353
12:11:00|0.01680353
12:11:01|0.01680353
12:11:02|0.01680353
12:11:04|0.01680915
12:11:05|0.01679677
12:11:05|0.01679677
12:11:07|0.01679035
12:11:08|0.01678037
12:11:09|0.01678037
12:11:10|0.01676976
12:11:11|0.01676976
12:11:12|0.01676067
12:11:13|0.01676067
12:11:14|0.01676277
12:11:15|0.01675658
12:11:16|0.01675658
12:11:17|0.01676504
12:11:18|0.0167482
12:11:19|0.0167482
12:11:20|0.0167482
12:11:21|0.0167482
12:11:22|0.01675313
12:11:23|0.01675313
12:11:24|0.01675386
12:11:25|0.01674782
12:11:26|0.01674612
12:11:27|0.01674612
12:11:28|0.01674612
12:11:29|0.01674612
12:11:30|0.01673937
12:11:31|0.01673258
12:11:32|0.01674274
12:11:33|0.01674612
12:11:34|0.01674612
12:11:36|0.01674612
12:11:37|0.01674612
12:11:38|0.0167412
12:11:39|0.0167412
12:11:40|0.01674589
12:11:41|0.01674589
12:11:42|0.01674143
12:11:42|0.01675281
12:11:44|0.01676186
12:11:45|0.01676499
12:11:46|0.01676499
12:11:46|0.01676417
12:11:48|0.01675524
12:11:49|0.01675524
12:11:49|0.01675524
12:11:51|0.0167657
12:11:52|0.01676303
12:11:53|0.01676303
12:11:55|0.01676303
12:11:56|0.01677188
12:11:56|0.01677188
12:11:58|0.01677188
12:11:58|0.01677188
12:11:59|0.01677188
12:12:00|0.01677188
12:12:01|0.01677188
12:12:03|0.01677188
12:12:04|0.01677349
12:12:05|0.01679375
12:12:06|0.01679375
12:12:07|0.01678315
12:12:08|0.01677275
12:12:09|0.01677275
12:12:10|0.01677275
12:12:11|0.01677347
12:12:12|0.01678546
12:12:13|0.01678546
12:12:14|0.01678546
12:12:16|0.01678204
12:12:16|0.01678143
12:12:18|0.01677855
12:12:18|0.01677624
12:12:19|0.01677315
12:12:20|0.01677315
12:12:21|0.01677315
12:12:23|0.01677315
12:12:24|0.01677315
12:12:24|0.01677315
12:12:26|0.01677315
12:12:27|0.01677315
12:12:28|0.01678498
12:12:29|0.01678498
12:12:30|0.01678498
12:12:32|0.01680074
12:12:32|0.01680074
12:12:33|0.01680074
12:12:34|0.01679853
12:12:36|0.01679853
12:12:38|0.01679853
12:12:39|0.01679853
12:12:40|0.01681234
12:12:41|0.0168055
12:12:42|0.0168055
12:12:43|0.01681065
12:12:43|0.01681065
12:12:45|0.01681065
12:12:45|0.01681065
12:12:46|0.01681065
12:12:48|0.01681065
12:12:49|0.0168308
12:12:50|0.01682316
12:12:50|0.01682316
12:12:52|0.01682316
12:12:53|0.01682316
12:12:54|0.01683035
12:12:55|0.01683035
12:12:55|0.01683035
12:12:57|0.01683035
12:12:57|0.0168238
12:12:59|0.0168238
12:13:00|0.0168238
12:13:01|0.0168238
12:13:02|0.0168238
12:13:03|0.0168207
12:13:04|0.0168207
12:13:05|0.01681096
12:13:06|0.01681096
12:13:07|0.01681096
12:13:08|0.01681096
12:13:09|0.01681096
12:13:10|0.01681081
12:13:11|0.01681348
12:13:12|0.01681348
12:13:13|0.01681348
12:13:14|0.01680143
12:13:15|0.01680143
12:13:16|0.01680143
12:13:17|0.01680194
12:13:18|0.01680194
12:13:19|0.01680194
12:13:20|0.01680194
12:13:21|0.01680194
12:13:22|0.01680194
12:13:23|0.01680194
12:13:24|0.01680194
12:13:25|0.01681036
12:13:26|0.01680189
12:13:27|0.01680189
12:13:28|0.01680189
12:13:29|0.01680189
12:13:31|0.01680189
12:13:31|0.01680189
12:13:33|0.01680189
12:13:34|0.01680189
12:13:35|0.01680189
12:13:36|0.01680189
12:13:36|0.01680189
12:13:38|0.01680189
12:13:38|0.01680189
12:13:40|0.01680189
12:13:41|0.01680189
12:13:42|0.01680189
12:13:43|0.01680189
12:13:45|0.01677923
12:13:46|0.0167831
12:13:47|0.0167794
12:13:47|0.0167794
12:13:49|0.0167794
12:13:49|0.01678195
12:13:50|0.01678195
12:13:51|0.01678195
12:13:52|0.01678195
12:13:54|0.01677944
12:13:55|0.01677944
12:13:56|0.01677944
12:13:56|0.01677944
12:13:58|0.01677944
12:13:59|0.01677944
12:14:00|0.01677944
12:14:02|0.01677944
12:14:02|0.01677944
12:14:04|0.01677661
12:14:04|0.01677849
12:14:05|0.01677849
12:14:06|0.01677849
12:14:07|0.01676976
12:14:08|0.01676976
12:14:09|0.01676976
12:14:10|0.01676976
12:14:11|0.01676976
12:14:12|0.01676976
12:14:14|0.01676976
12:14:14|0.01676976
12:14:15|0.01676976
12:14:16|0.01676976
12:14:17|0.01676976
12:14:18|0.01676976
12:14:19|0.01676976
12:14:20|0.01676976
12:14:21|0.01676976
12:14:23|0.01676976
12:14:23|0.01676976
12:14:24|0.01678361
12:14:25|0.01678361
12:14:26|0.01678361
12:14:27|0.01678361
12:14:28|0.01678361
12:14:29|0.01676213
12:14:30|0.01676213
12:14:32|0.01676213
12:14:32|0.01676213
12:14:33|0.01676213
12:14:34|0.01676213
12:14:35|0.01676213
12:14:36|0.01676213
12:14:38|0.01676213
12:14:40|0.01676213
12:14:41|0.01676213
12:14:42|0.01676213
12:14:43|0.01676213
12:14:44|0.01676213
12:14:45|0.01676213
12:14:46|0.01676213
12:14:47|0.01676213
12:14:48|0.01676213
12:14:49|0.01676213
12:14:50|0.01676213
12:14:51|0.01676213
12:14:52|0.01676213
12:14:53|0.01676213
12:14:54|0.01676213
12:14:55|0.01676213
12:14:56|0.01677321
12:14:57|0.01677321
12:14:58|0.01677321
12:14:59|0.01677321
12:15:00|0.01677321
12:15:01|0.01677321
12:15:02|0.01677321
12:15:04|0.01677856
12:15:05|0.01678823
12:15:06|0.01679207
12:15:06|0.01679207
12:15:07|0.01679207
12:15:08|0.01679207
12:15:10|0.01681405
12:15:10|0.01681405
12:15:12|0.01680695
12:15:13|0.01682477
12:15:14|0.01682477
12:15:15|0.01682477
12:15:16|0.0168394
12:15:17|0.0168394
12:15:17|0.01683334
12:15:19|0.01683334
12:15:19|0.01683334
12:15:20|0.01683334
12:15:21|0.01683334
12:15:23|0.01684954
12:15:24|0.01684954
12:15:24|0.01684954
12:15:26|0.01684954
12:15:27|0.01684954
12:15:28|0.01684954
12:15:28|0.01686442
12:15:30|0.01686442
12:15:31|0.01689793
12:15:32|0.01689793
12:15:32|0.01689793
12:15:34|0.01687174
12:15:34|0.0168644
12:15:35|0.0168644
12:15:37|0.01685272
12:15:38|0.01685272
12:15:40|0.01685272
12:15:41|0.01685272
12:15:41|0.01685272
12:15:42|0.0168492
12:15:44|0.0168492
12:15:45|0.01684065
12:15:46|0.01684065
12:15:47|0.01684065
12:15:48|0.01684065
12:15:49|0.01684065
12:15:50|0.01684065
12:15:51|0.01684065
12:15:52|0.01684065
12:15:53|0.01684557
12:15:54|0.01683736
12:15:56|0.01683456
12:15:56|0.01684573
12:15:57|0.01684573
12:15:58|0.01684573
12:15:59|0.01684573
12:16:00|0.01684573
12:16:02|0.01684573
12:16:02|0.01684533
12:16:03|0.01684533
12:16:05|0.01685669
12:16:05|0.01687264
12:16:07|0.01687264
12:16:07|0.01686111
12:16:08|0.01686111
12:16:09|0.01686111
12:16:11|0.01687143
12:16:11|0.01687143
12:16:12|0.01687143
12:16:13|0.01687792
12:16:15|0.01687792
12:16:15|0.01688975
12:16:16|0.01688698
12:16:17|0.01688694
12:16:19|0.01688694
12:16:19|0.01688694
12:16:21|0.01688148
12:16:21|0.01688148
12:16:22|0.01687623
12:16:24|0.01687962
12:16:24|0.01687962
12:16:25|0.01687962
12:16:26|0.01687962
12:16:27|0.01687962
12:16:28|0.01687962
12:16:29|0.01687962
12:16:30|0.01687962
12:16:32|0.01687004
12:16:33|0.01687004
12:16:34|0.01686779
12:16:35|0.01686779
12:16:36|0.01685924
12:16:37|0.01685088
12:16:38|0.01685088
12:16:39|0.01686474
12:16:41|0.0168732
12:16:41|0.0168732
12:16:42|0.0168732
12:16:43|0.0168732
12:16:44|0.0168732
12:16:45|0.0168732
12:16:47|0.01688486
12:16:47|0.01689476
12:16:48|0.01689482
12:16:50|0.0168847
12:16:51|0.0168847
12:16:52|0.0168847
12:16:52|0.0168847
12:16:54|0.01687522
12:16:55|0.01688347
12:16:56|0.01688347
12:16:57|0.01688347
12:16:59|0.01688347
12:16:59|0.01688347
12:17:00|0.01688347
12:17:01|0.01688347
12:17:02|0.01687002
12:17:04|0.01686479
12:17:04|0.01685924
12:17:05|0.01685924
12:17:06|0.01685924
12:17:08|0.01685924
12:17:09|0.0168459
12:17:10|0.0168459
12:17:11|0.01686453
12:17:12|0.01688294
12:17:12|0.01688294
12:17:14|0.01688294
12:17:14|0.01688294
12:17:15|0.01688294
12:17:16|0.01688294
12:17:17|0.01688294
12:17:18|0.01688294
12:17:20|0.01688294
12:17:21|0.01688294
12:17:22|0.01688294
12:17:23|0.01688294
12:17:24|0.01688294
12:17:25|0.01686956
12:17:26|0.01686956
12:17:27|0.01686956
12:17:28|0.01686956
12:17:29|0.01686956
12:17:30|0.01686956
12:17:31|0.01686956
12:17:32|0.01686271
12:17:33|0.01686271
12:17:34|0.01686271
12:17:35|0.01685764
12:17:36|0.01685764
12:17:37|0.0168542
12:17:38|0.01685267
12:17:39|0.01685267
12:17:40|0.01685267
12:17:41|0.01685267
12:17:42|0.01685267
12:17:44|0.01685267
12:17:45|0.01685267
12:17:46|0.01685267
12:17:46|0.01685267
12:17:48|0.01685
12:17:49|0.01685617
12:17:50|0.01685617
12:17:51|0.01685617
12:17:52|0.01685617
12:17:53|0.01685617
12:17:54|0.01685617
12:17:55|0.01685617
12:17:56|0.01685617
12:17:57|0.01685617
12:17:57|0.01685617
12:17:59|0.01685617
12:18:00|0.01685617
12:18:00|0.01685617
12:18:01|0.01685617
12:18:02|0.01685617
12:18:04|0.01685617
12:18:04|0.01685617
12:18:06|0.01685258
12:18:07|0.01684438
12:18:08|0.01684438
12:18:09|0.01685558
12:18:10|0.01685558
12:18:11|0.01687982
12:18:12|0.01687982
12:18:13|0.01687982
12:18:14|0.01687982
12:18:15|0.01687982
12:18:17|0.01687982
12:18:17|0.01687982
12:18:18|0.01687982
12:18:20|0.01687982
12:18:20|0.01689657
12:18:21|0.01689506
12:18:23|0.01689506
12:18:24|0.01689506
12:18:25|0.01689506
12:18:26|0.01690834
12:18:27|0.01690834
12:18:28|0.01690834
12:18:28|0.01689866
12:18:30|0.01689866
12:18:30|0.01689866
12:18:32|0.01689866
12:18:33|0.01689866
12:18:34|0.01688639
12:18:35|0.01688639
12:18:36|0.01688375
12:18:36|0.01689594
12:18:38|0.01689589
12:18:39|0.01689589
12:18:40|0.01689589
12:18:40|0.01689589
12:18:43|0.01689249
12:18:43|0.01689313
12:18:45|0.01689313
12:18:45|0.01689313
12:18:47|0.01689313
12:18:48|0.01688975
12:18:49|0.01688806
12:18:49|0.01688806
12:18:51|0.01688806
12:18:52|0.01688806
12:18:53|0.01688408
12:18:54|0.01688408
12:18:56|0.01688408
12:18:57|0.01689461
12:18:57|0.01689461
12:18:58|0.01689461
12:19:00|0.01689461
12:19:01|0.01689461
12:19:01|0.01689461
12:19:02|0.01687792
12:19:04|0.01687174
12:19:05|0.01687174
12:19:06|0.01687174
12:19:06|0.01687174
12:19:07|0.01687174
12:19:10|0.01687174
12:19:11|0.01687174
12:19:12|0.01687174
12:19:12|0.01687174
12:19:14|0.01687174
12:19:15|0.01687174
12:19:15|0.01685438
12:19:16|0.01685438
12:19:17|0.01685438
12:19:19|0.01684948
12:19:19|0.01684948
12:19:20|0.01684948
12:19:21|0.01684948
12:19:22|0.01684948
12:19:23|0.01684775
12:19:25|0.01684775
12:19:26|0.01684775
12:19:26|0.01684775
12:19:28|0.01684775
12:19:29|0.01684775
12:19:30|0.01684834
12:19:31|0.01684834
12:19:32|0.01684834
12:19:33|0.01684834
12:19:35|0.01684834
12:19:35|0.01684834
12:19:37|0.01684834
12:19:37|0.01684834
12:19:38|0.01684834
12:19:40|0.01683917
12:19:41|0.01683917
12:19:42|0.01683917
12:19:44|0.01683917
12:19:45|0.01683917
12:19:47|0.01683917
12:19:48|0.01683917
12:19:50|0.01683917
12:19:51|0.01685053
12:19:52|0.01685053
12:19:52|0.01685053
12:19:53|0.01685053
12:19:54|0.01685053
12:19:55|0.01685053
12:19:57|0.01685053
12:19:58|0.01685053
12:19:58|0.01685053
12:20:00|0.01685053
12:20:00|0.01685053
12:20:02|0.01684662
12:20:03|0.01684662
12:20:04|0.01685669
12:20:04|0.01685669
12:20:06|0.01685669
12:20:07|0.01684817
12:20:08|0.01684817
12:20:08|0.01684817
12:20:10|0.01684817
12:20:11|0.01683917
12:20:12|0.01683917
12:20:13|0.01683917
12:20:14|0.01683917
12:20:15|0.01683917
12:20:16|0.01683913
12:20:17|0.01683913
12:20:18|0.01683913
12:20:19|0.01683913
12:20:20|0.01683913
12:20:21|0.01683913
12:20:22|0.01683913
12:20:23|0.01683913
12:20:24|0.01683913
12:20:25|0.01683913
12:20:26|0.01683913
12:20:27|0.01683913
12:20:28|0.01683913
12:20:29|0.01682957
12:20:30|0.01682957
12:20:31|0.0168368
12:20:32|0.01684416
12:20:33|0.01685119
12:20:34|0.01685119
12:20:35|0.01685119
12:20:36|0.01685119
12:20:37|0.01685119
12:20:38|0.01685119
12:20:39|0.01685119
12:20:40|0.01685119
12:20:41|0.0168495
12:20:42|0.01686078
12:20:43|0.01686078
12:20:45|0.01686078
12:20:46|0.01686885
12:20:46|0.01686885
12:20:48|0.01686885
12:20:48|0.01685365
12:20:50|0.01685365
12:20:51|0.01685365
12:20:51|0.01685365
12:20:54|0.01685365
12:20:54|0.01684875
12:20:56|0.01684875
12:20:57|0.01684875
12:20:57|0.01684875
12:20:58|0.01684875
12:20:59|0.01684875
12:21:00|0.01684875
12:21:01|0.01684875
12:21:03|0.01685286
12:21:03|0.01685286
12:21:05|0.01685286
12:21:06|0.01685286
12:21:06|0.01685882
12:21:07|0.01685882
12:21:08|0.01686518
12:21:10|0.01686518
12:21:10|0.01685945
12:21:11|0.01685945
12:21:13|0.01684956
12:21:13|0.01684066
12:21:14|0.01684417
12:21:16|0.01684417
12:21:16|0.01684417
12:21:17|0.01684417
12:21:18|0.01684417
12:21:19|0.01684417
12:21:21|0.01684417
12:21:21|0.016855
12:21:23|0.016855
12:21:23|0.01685186
12:21:24|0.01684248
12:21:25|0.01684248
12:21:26|0.01684248
12:21:28|0.01684248
12:21:29|0.01684248
12:21:30|0.01684279
12:21:31|0.01684279
12:21:32|0.01684279
12:21:32|0.01684279
12:21:34|0.01684279
12:21:34|0.01684279
12:21:35|0.01684279
12:21:37|0.01684279
12:21:38|0.01684279
12:21:39|0.0168408
12:21:39|0.0168408
12:21:41|0.0168408
12:21:41|0.0168408
12:21:43|0.0168408
12:21:44|0.0168408
12:21:46|0.0168408
12:21:47|0.01683203
12:21:49|0.01683203
12:21:50|0.01683971
12:21:51|0.01683971
12:21:52|0.01683971
12:21:53|0.01683971
12:21:54|0.01683971
12:21:55|0.01683971
12:21:57|0.01683971
12:21:58|0.01683971
12:21:58|0.01683971
12:22:00|0.01683971
12:22:00|0.01683971
12:22:02|0.01683971
12:22:02|0.01682337
12:22:03|0.01683383
12:22:04|0.01683955
12:22:05|0.01683955
12:22:07|0.01683955
12:22:08|0.01683902
12:22:09|0.01683902
12:22:10|0.01683902
12:22:11|0.01683902
12:22:12|0.01682049
12:22:13|0.01681207
12:22:14|0.01681207
12:22:15|0.01681207
12:22:16|0.01680681
12:22:17|0.01680576
12:22:18|0.01680576
12:22:19|0.01680475
12:22:20|0.01682174
12:22:21|0.01681035
12:22:22|0.01682604
12:22:23|0.01682604
12:22:24|0.01682604
12:22:25|0.01683227
12:22:26|0.01683227
12:22:27|0.01683227
12:22:28|0.01683227
12:22:29|0.01683227
12:22:30|0.01683227
12:22:31|0.01683227
12:22:32|0.01683227
12:22:33|0.01683227
12:22:34|0.01683227
12:22:35|0.01683227
12:22:36|0.01683227
12:22:37|0.01683227
12:22:38|0.01683227
12:22:39|0.01683227
12:22:40|0.01683227
12:22:41|0.01683227
12:22:42|0.01683227
12:22:43|0.0168051
12:22:44|0.0168051
12:22:45|0.01681482
12:22:47|0.01681482
12:22:48|0.01681482
12:22:48|0.01680952
12:22:50|0.01680952
12:22:51|0.01680952
12:22:52|0.01680952
12:22:53|0.01680952
12:22:53|0.01681548
12:22:55|0.01681548
12:22:57|0.01681548
12:22:58|0.01681548
12:22:59|0.01681548
12:22:59|0.01681548
12:23:01|0.01681548
12:23:02|0.01681548
12:23:03|0.01681548
12:23:04|0.01682874
12:23:05|0.01682387
12:23:05|0.01682387
12:23:07|0.01682387
12:23:08|0.01682387
12:23:08|0.01682387
12:23:10|0.01682387
12:23:11|0.01682387
12:23:11|0.01680817
12:23:13|0.01680162
12:23:14|0.01680162
12:23:15|0.01680162
12:23:16|0.01680162
12:23:17|0.01680162
12:23:18|0.01680162
12:23:19|0.01680162
12:23:20|0.01680162
12:23:21|0.01680162
12:23:22|0.01680162
12:23:23|0.01680162
12:23:25|0.01680162
12:23:25|0.01680135
12:23:26|0.01680135
12:23:27|0.01680135
12:23:28|0.01680135
12:23:29|0.01680135
12:23:30|0.01681997
12:23:32|0.01681997
12:23:32|0.01681997
12:23:34|0.01681997
12:23:34|0.01681997
12:23:35|0.01681997
12:23:37|0.01681997
12:23:37|0.01681997
12:23:39|0.01681997
12:23:40|0.01681997
12:23:40|0.01681761
12:23:41|0.0168189
12:23:42|0.0168189
12:23:43|0.0168189
12:23:44|0.0168296
12:23:45|0.0168296
12:23:48|0.01682009
12:23:49|0.01681965
12:23:50|0.01681965
12:23:51|0.01681965
12:23:52|0.01681965
12:23:53|0.01681965
12:23:54|0.01681965
12:23:55|0.01681371
12:23:56|0.01681371
12:23:57|0.01681371
12:23:59|0.01681371
12:24:00|0.01681371
12:24:01|0.01681371
12:24:01|0.01681371
12:24:03|0.01681371
12:24:04|0.01681371
12:24:05|0.01681371
12:24:06|0.01681371
12:24:07|0.01681371
12:24:08|0.01681371
12:24:09|0.01681371
12:24:10|0.01681371
12:24:11|0.01681371
12:24:12|0.01681371
12:24:13|0.01681371
12:24:15|0.01680019
12:24:16|0.01680019
12:24:17|0.016799
12:24:18|0.01679767
12:24:19|0.01679015
12:24:20|0.01679015
12:24:21|0.01679015
12:24:22|0.01679015
12:24:23|0.01678193
12:24:24|0.01678193
12:24:25|0.01678402
12:24:26|0.01678402
12:24:27|0.01678402
12:24:28|0.01678402
12:24:29|0.01678402
12:24:30|0.01678402
12:24:31|0.01678402
12:24:32|0.01678862
12:24:33|0.01678862
12:24:34|0.01678862
12:24:35|0.01679534
12:24:36|0.01679686
12:24:37|0.01679686
12:24:38|0.01679686
12:24:39|0.01679686
12:24:40|0.01679686
12:24:41|0.01679686
12:24:42|0.01679686
12:24:43|0.01679686
12:24:44|0.01679686
12:24:45|0.01679686
12:24:46|0.01679686
12:24:47|0.01679686
12:24:48|0.01679686
12:24:50|0.01680106
12:24:51|0.01680106
12:24:52|0.01680273
12:24:53|0.01680273
12:24:54|0.01680273
12:24:55|0.01680273
12:24:56|0.01680273
12:24:57|0.01680273
12:24:58|0.01680273
12:24:59|0.01680273
12:24:59|0.01680273
12:25:00|0.01679999
12:25:02|0.01679347
12:25:03|0.01679347
12:25:05|0.01680877
12:25:06|0.01680913
12:25:07|0.01680913
12:25:08|0.01680913
12:25:09|0.01679431
12:25:10|0.01679431
12:25:11|0.01679431
12:25:11|0.01678498
12:25:13|0.01678498
12:25:13|0.01678498
12:25:15|0.01678498
12:25:16|0.01678498
12:25:16|0.01678498
12:25:18|0.01678498
12:25:19|0.01678498
12:25:20|0.01678498
12:25:21|0.01678498
12:25:22|0.01678498
12:25:23|0.01678498
12:25:24|0.01678498
12:25:25|0.01678498
12:25:26|0.01678498
12:25:27|0.01678498
12:25:28|0.01678498
12:25:29|0.01678498
12:25:30|0.01678498
12:25:31|0.01678498
12:25:32|0.01678498
12:25:33|0.01679533
12:25:34|0.01679533
12:25:35|0.01679533
12:25:36|0.01679533
12:25:37|0.01679533
12:25:38|0.01679533
12:25:39|0.01679533
12:25:40|0.01679533
12:25:41|0.01679533
12:25:42|0.01679533
12:25:43|0.01679533
12:25:44|0.01680649
12:25:45|0.01681371
12:25:46|0.01681371
12:25:47|0.01681371
12:25:48|0.01681332
12:25:50|0.0167988
12:25:51|0.0167988
12:25:52|0.01678424
12:25:54|0.01678424
12:25:55|0.01678424
12:25:55|0.01678424
12:25:57|0.01678424
12:25:57|0.01677991
12:25:58|0.01677991
12:26:00|0.01678109
12:26:00|0.01678109
12:26:01|0.01678109
12:26:03|0.01678109
12:26:04|0.01678109
12:26:04|0.01678109
12:26:05|0.01678109
12:26:07|0.01678109
12:26:08|0.01678109
12:26:09|0.01678163
12:26:10|0.01678163
12:26:11|0.01678358
12:26:12|0.01678358
12:26:13|0.01678358
12:26:14|0.01679364
12:26:15|0.01681484
12:26:16|0.01681484
12:26:17|0.01681484
12:26:18|0.01681484
12:26:19|0.01681484
12:26:20|0.01680451
12:26:21|0.01680451
12:26:22|0.01680451
12:26:23|0.01681174
12:26:24|0.01681174
12:26:25|0.01681174
12:26:26|0.01681884
12:26:27|0.01681884
12:26:28|0.01681216
12:26:29|0.01681216
12:26:30|0.01681216
12:26:31|0.01681216
12:26:32|0.01681216
12:26:33|0.01681216
12:26:34|0.01681216
12:26:35|0.01681216
12:26:36|0.01681216
12:26:37|0.01681216
12:26:38|0.01681216
12:26:39|0.01681206
12:26:40|0.01681206
12:26:41|0.01681881
12:26:42|0.01681881
12:26:43|0.01681881
12:26:44|0.01681881
12:26:45|0.01682722
12:26:46|0.01682722
12:26:47|0.01682721
12:26:48|0.01682721
12:26:49|0.0168306
12:26:51|0.0168306
12:26:52|0.0168306
12:26:53|0.01682879
12:26:54|0.01682879
12:26:55|0.01682872
12:26:56|0.01682872
12:26:58|0.01682872
12:26:58|0.01682872
12:27:00|0.01682443
12:27:01|0.01682443
12:27:02|0.01682443
12:27:03|0.01682443
12:27:05|0.01682332
12:27:06|0.01682332
12:27:07|0.01682332
12:27:08|0.01682332
12:27:09|0.01682332
12:27:10|0.01682332
12:27:11|0.01682332
12:27:12|0.01682332
12:27:13|0.01682332
12:27:14|0.01682332
12:27:15|0.01682332
12:27:16|0.01682332
12:27:17|0.01682332
12:27:18|0.01682332
12:27:19|0.01682332
12:27:20|0.01682081
12:27:21|0.01682081
12:27:22|0.01682081
12:27:23|0.01682081
12:27:24|0.01682065
12:27:25|0.01682065
12:27:26|0.01682065
12:27:27|0.01682368
12:27:28|0.01682368
12:27:29|0.01681708
12:27:30|0.01681564
12:27:31|0.01681564
12:27:32|0.01681564
12:27:33|0.01680018
12:27:34|0.01680018
12:27:35|0.01680018
12:27:36|0.01680018
12:27:37|0.01680018
12:27:39|0.0167985
12:27:39|0.0167985
12:27:40|0.0167985
12:27:41|0.0167985
12:27:43|0.0167985
12:27:43|0.0167985
12:27:45|0.0167985
12:27:45|0.0167988
12:27:46|0.0167988
12:27:47|0.0167988
12:27:48|0.0167988
12:27:49|0.0167988
12:27:51|0.0167988
12:27:53|0.0167988
12:27:53|0.0167988
12:27:55|0.0167988
12:27:56|0.0167988
12:27:57|0.0167988
12:27:57|0.01680346
12:27:59|0.01680346
12:28:01|0.01680346
12:28:01|0.01680346
12:28:02|0.01680863
12:28:03|0.01680674
12:28:04|0.01681659
12:28:06|0.01681659
12:28:06|0.01681659
12:28:07|0.01681659
12:28:08|0.01681659
12:28:09|0.01681261
12:28:10|0.01681261
12:28:11|0.01681261
12:28:12|0.01681261
12:28:14|0.01681261
12:28:14|0.01681261
12:28:15|0.01681261
12:28:16|0.01681261
12:28:17|0.01681261
12:28:18|0.01681261
12:28:20|0.01681261
12:28:20|0.01681261
12:28:21|0.01681261
12:28:22|0.01681261
12:28:24|0.01681261
12:28:24|0.01681261
12:28:25|0.01681261
12:28:26|0.01681261
12:28:27|0.01681261
12:28:29|0.01681261
12:28:29|0.01681261
12:28:30|0.01681261
12:28:31|0.01681261
12:28:32|0.01682891
12:28:33|0.01682891
12:28:34|0.01682891
12:28:35|0.01682891
12:28:36|0.01682891
12:28:37|0.01682891
12:28:38|0.01683757
12:28:39|0.01683757
12:28:40|0.01683398
12:28:41|0.01683398
12:28:42|0.01683248
12:28:43|0.01683243
12:28:44|0.01683243
12:28:45|0.01683243
12:28:46|0.01684135
12:28:48|0.01684135
12:28:49|0.01685597
12:28:50|0.01685597
12:28:51|0.01685597
12:28:52|0.01685597
12:28:53|0.01685597
12:28:54|0.01685652
12:28:55|0.01685652
12:28:57|0.01685652
12:28:58|0.01685652
12:28:58|0.01685652
12:29:00|0.01685652
12:29:01|0.01684412
12:29:02|0.01684412
12:29:03|0.01683905
12:29:03|0.01683905
12:29:04|0.01683905
12:29:05|0.01683905
12:29:06|0.01683905
12:29:08|0.01683757
12:29:09|0.01683757
12:29:10|0.01683757
12:29:11|0.01683757
12:29:12|0.01683757
12:29:13|0.01683757
12:29:14|0.01683757
12:29:15|0.01683757
12:29:16|0.01683757
12:29:17|0.01683757
12:29:18|0.01683757
12:29:19|0.01683757
12:29:20|0.01682908
12:29:21|0.01682908
12:29:22|0.01682908
12:29:23|0.01683905
12:29:24|0.01683905
12:29:25|0.01683905
12:29:26|0.01683905
12:29:27|0.01683905
12:29:28|0.01683905
12:29:29|0.01683905
12:29:30|0.01683905
12:29:31|0.01683905
12:29:32|0.01683905
12:29:33|0.01683905
12:29:34|0.01683905
12:29:35|0.01683905
12:29:36|0.01683905
12:29:37|0.01683905
12:29:38|0.01683905
12:29:39|0.01683905
12:29:40|0.01683905
12:29:41|0.01683905
12:29:42|0.01683905
12:29:43|0.01683905
12:29:44|0.01684414
12:29:45|0.01684414
12:29:47|0.01684414
12:29:48|0.01684414
12:29:49|0.01684414
12:29:49|0.01684129
12:29:50|0.01684129
12:29:52|0.0168306
12:29:53|0.0168306
12:29:54|0.0168306
12:29:55|0.01682469
12:29:56|0.01682469
12:29:57|0.01682469
12:29:58|0.01682469
12:29:59|0.01682469
12:30:00|0.01682469
12:30:01|0.01682469
12:30:02|0.01682469
12:30:03|0.01682469
12:30:04|0.01682469
12:30:05|0.01682956
12:30:06|0.01682956
12:30:07|0.01682956
12:30:08|0.01682956
12:30:09|0.01682059
12:30:10|0.01682059
12:30:11|0.01682059
12:30:12|0.01682059
12:30:13|0.0168271
12:30:15|0.01683719
12:30:15|0.01683719
12:30:17|0.01683719
12:30:17|0.01683719
12:30:18|0.01683719
12:30:19|0.01683719
12:30:20|0.01683719
12:30:22|0.01683719
12:30:22|0.01683719
12:30:24|0.01683719
12:30:25|0.01683719
12:30:25|0.01683901
12:30:27|0.01684397
12:30:27|0.01684438
12:30:28|0.01684438
12:30:29|0.01684438
12:30:31|0.01684182
12:30:31|0.01684182
12:30:32|0.01683201
12:30:33|0.01683201
12:30:34|0.01683201
12:30:35|0.01683201
12:30:36|0.0168372
12:30:37|0.0168372
12:30:39|0.0168372
12:30:39|0.0168372
12:30:40|0.0168372
12:30:42|0.0168372
12:30:43|0.0168372
12:30:43|0.0168372
12:30:44|0.0168372
12:30:45|0.0168372
12:30:46|0.0168372
12:30:48|0.0168372
12:30:49|0.0168372
12:30:50|0.0168372
12:30:51|0.0168372
12:30:52|0.01682174
12:30:53|0.01681541
12:30:54|0.01681541
12:30:55|0.01681541
12:30:56|0.01681033
12:30:57|0.01680694
12:30:59|0.01680694
12:31:00|0.01680075
12:31:01|0.01680075
12:31:01|0.01680075
12:31:03|0.01680075
12:31:03|0.01678328
12:31:04|0.01678328
12:31:05|0.01678328
12:31:06|0.01678328
12:31:08|0.01679451
12:31:09|0.01679451
12:31:10|0.01680369
12:31:11|0.01680369
12:31:11|0.01680369
12:31:12|0.01681679
12:31:14|0.01681679
12:31:14|0.01681679
12:31:16|0.01681679
12:31:17|0.01681679
12:31:18|0.01680368
12:31:19|0.01680368
12:31:19|0.01680368
12:31:21|0.01682476
12:31:21|0.01683424
12:31:22|0.01683424
12:31:24|0.01683424
12:31:25|0.01683424
12:31:26|0.01683424
12:31:27|0.01683424
12:31:28|0.01683424
12:31:29|0.01683424
12:31:30|0.01683424
12:31:31|0.0168509
12:31:32|0.0168509
12:31:33|0.0168509
12:31:34|0.0168509
12:31:35|0.0168509
12:31:36|0.0168509
12:31:37|0.0168509
12:31:38|0.01687459
12:31:39|0.01687459
12:31:40|0.01687262
12:31:41|0.01688087
12:31:42|0.01688639
12:31:43|0.01688807
12:31:44|0.01689354
12:31:45|0.01690897
12:31:46|0.01690897
12:31:48|0.01690897
12:31:48|0.01689719
12:31:49|0.01688872
12:31:50|0.01688872
12:31:51|0.01690702
12:31:53|0.01690702
12:31:53|0.01689651
12:31:54|0.01689651
12:31:56|0.01689651
12:31:57|0.01688808
12:31:58|0.01687961
12:31:59|0.01687961
12:32:00|0.01688743
12:32:02|0.01688743
12:32:03|0.01688743
12:32:04|0.01686947
12:32:05|0.01686947
12:32:05|0.01686947
12:32:07|0.01686947
12:32:07|0.01686947
12:32:09|0.01686947
12:32:09|0.01687178
12:32:11|0.01687523
12:32:12|0.01687523
12:32:13|0.01687523
12:32:14|0.01688471
12:32:15|0.01688471
12:32:16|0.01688471
12:32:17|0.01688471
12:32:18|0.01688815
12:32:19|0.0168813
12:32:20|0.0168813
12:32:21|0.0168813
12:32:22|0.01689184
12:32:24|0.01689184
12:32:25|0.01689184
12:32:26|0.01689184
12:32:27|0.01689184
12:32:28|0.01689184
12:32:29|0.01689184
12:32:30|0.01689184
12:32:31|0.01690576
12:32:32|0.01690576
12:32:33|0.01690576
12:32:34|0.01690576
12:32:35|0.01689616
12:32:36|0.01688646
12:32:37|0.01688646
12:32:38|0.01688646
12:32:40|0.0168813
12:32:40|0.0168813
12:32:42|0.0168813
12:32:42|0.0168813
12:32:43|0.0168813
12:32:44|0.01686949
12:32:45|0.01686949
12:32:46|0.01686949
12:32:47|0.0168695
12:32:48|0.0168695
12:32:49|0.0168695
12:32:50|0.0168695
12:32:52|0.01685936
12:32:53|0.01685936
12:32:53|0.01685936
12:32:54|0.01685936
12:32:56|0.01685936
12:32:58|0.01685936
12:32:59|0.01685936
12:33:00|0.01685936
12:33:01|0.01685936
12:33:02|0.01685936
12:33:03|0.01685936
12:33:06|0.01685936
12:33:07|0.01688425
12:33:08|0.01688425
12:33:08|0.01688425
12:33:09|0.01688425
12:33:11|0.01688425
12:33:11|0.01686446
12:33:13|0.01687214
12:33:14|0.01688714
12:33:15|0.01688714
12:33:15|0.01688714
12:33:17|0.01688714
12:33:17|0.01688714
12:33:18|0.01688714
12:33:20|0.01688714
12:33:20|0.01688714
12:33:22|0.01688714
12:33:23|0.01688714
12:33:24|0.01688714
12:33:24|0.01688714
12:33:25|0.01688714
12:33:26|0.01688714
12:33:27|0.01688499
12:33:28|0.01688499
12:33:30|0.01688499
12:33:31|0.01688499
12:33:32|0.01689278
12:33:33|0.01689278
12:33:34|0.01689278
12:33:35|0.01689278
12:33:36|0.01689278
12:33:37|0.01689278
12:33:38|0.01689278
12:33:39|0.01689278
12:33:40|0.01689278
12:33:41|0.01689278
12:33:42|0.01689278
12:33:43|0.01689278
12:33:44|0.01689278
12:33:45|0.01689278
12:33:46|0.01689278
12:33:48|0.01689278
12:33:48|0.01689278
12:33:50|0.01689278
12:33:51|0.01689278
12:33:51|0.01689278
12:33:53|0.01688808
12:33:53|0.01688808
12:33:55|0.01688808
12:33:56|0.01688808
12:33:58|0.01688808
12:33:58|0.01688808
12:34:00|0.01688808
12:34:00|0.01688808
12:34:02|0.01689021
12:34:03|0.01689503
12:34:04|0.01689503
12:34:06|0.01689503
12:34:07|0.01689503
12:34:08|0.01689503
12:34:09|0.01689503
12:34:10|0.01689503
12:34:11|0.01689503
12:34:12|0.01689503
12:34:12|0.01689503
12:34:14|0.01689503
12:34:15|0.01689825
12:34:16|0.01689825
12:34:17|0.01689825
12:34:18|0.01689825
12:34:19|0.01689825
12:34:20|0.01689825
12:34:21|0.01689825
12:34:22|0.01689825
12:34:23|0.01689825
12:34:24|0.01689825
12:34:25|0.01689654
12:34:26|0.01689825
12:34:27|0.01689825
12:34:28|0.01689825
12:34:29|0.01689825
12:34:30|0.01689825
12:34:31|0.01689825
12:34:32|0.01689825
12:34:33|0.01689825
12:34:34|0.01688637
12:34:35|0.01688637
12:34:36|0.01689016
12:34:37|0.01688042
12:34:38|0.01688042
12:34:39|0.01687454
12:34:40|0.01687174
12:34:41|0.01686139
12:34:42|0.01686139
12:34:43|0.01686139
12:34:44|0.01686139
12:34:45|0.01686139
12:34:46|0.01686139
12:34:47|0.01686139
12:34:48|0.01686139
12:34:49|0.01686139
12:34:50|0.01686139
12:34:51|0.01686139
12:34:53|0.01686139
12:34:53|0.01686139
12:34:54|0.01686139
12:34:55|0.01686139
12:34:56|0.01686139
12:34:58|0.0168614
12:35:00|0.01685684
12:35:01|0.01685684
12:35:02|0.0168475
12:35:04|0.01683456
12:35:04|0.01683456
12:35:05|0.01683456
12:35:06|0.01683456
12:35:07|0.01683456
12:35:09|0.01683456
12:35:09|0.01683456
12:35:10|0.01685089
12:35:11|0.01685089
12:35:12|0.01685089
12:35:13|0.01685089
12:35:15|0.01685089
12:35:16|0.01683477
12:35:16|0.01683477
12:35:18|0.01683477
12:35:18|0.01683477
12:35:20|0.01683477
12:35:20|0.01683477
12:35:22|0.01683477
12:35:23|0.01683583
12:35:24|0.01684405
12:35:24|0.01684405
12:35:27|0.01683398
12:35:27|0.01683398
12:35:28|0.01683398
12:35:29|0.01683602
12:35:30|0.01683229
12:35:31|0.01682903
12:35:32|0.01682903
12:35:33|0.01682903
12:35:34|0.01682903
12:35:35|0.01682903
12:35:36|0.01683088
12:35:37|0.01683088
12:35:38|0.01683088
12:35:40|0.01683088
12:35:40|0.01683088
12:35:42|0.01683088
12:35:42|0.01683088
12:35:44|0.01683088
12:35:44|0.01683088
12:35:45|0.01683088
12:35:46|0.01683243
12:35:47|0.01683243
12:35:48|0.01683243
12:35:49|0.01683733
12:35:50|0.01683901
12:35:51|0.01683901
12:35:52|0.01685582
12:35:53|0.01685582
12:35:54|0.01685582
12:35:55|0.01685582
12:35:57|0.01685582
12:35:57|0.0168682
12:35:59|0.0168682
12:35:59|0.0168682
12:36:02|0.0168682
12:36:03|0.01686524
12:36:04|0.01688351
12:36:04|0.01689348
12:36:06|0.01690958
12:36:07|0.01691754
12:36:08|0.01690706
12:36:09|0.01691781
12:36:10|0.01691781
12:36:11|0.01691188
12:36:12|0.01691188
12:36:13|0.01691004
12:36:14|0.01691004
12:36:15|0.01691004
12:36:16|0.01691004
12:36:17|0.01691004
12:36:18|0.01691004
12:36:19|0.01691004
12:36:20|0.01691004
12:36:21|0.01691753
12:36:22|0.01691753
12:36:23|0.01691753
12:36:24|0.01691753
12:36:25|0.01691753
12:36:26|0.01692785
12:36:27|0.01693246
12:36:28|0.01693246
12:36:29|0.01693246
12:36:31|0.01693246
12:36:31|0.01693246
12:36:32|0.01693246
12:36:33|0.01694061
12:36:34|0.01694061
12:36:35|0.01694061
12:36:36|0.01694061
12:36:37|0.01692029
12:36:38|0.0169168
12:36:40|0.0169168
12:36:40|0.01690834
12:36:42|0.01690834
12:36:42|0.01690834
12:36:43|0.01690834
12:36:44|0.01690834
12:36:45|0.01690834
12:36:46|0.01690834
12:36:50|0.01690834
12:36:50|0.01690834
12:36:51|0.01690834
12:36:53|0.01690834
12:36:53|0.01691662
12:36:54|0.01691662
12:36:55|0.01691662
12:36:56|0.0169168
12:36:57|0.0169168
12:36:58|0.0169168
12:36:59|0.0169168
12:37:00|0.0169168
12:37:02|0.0169168
12:37:04|0.01691065
12:37:05|0.01690082
12:37:06|0.0169
12:37:07|0.01690682
12:37:08|0.01692174
12:37:09|0.01691136
12:37:09|0.01691136
12:37:10|0.01691136
12:37:12|0.01691136
12:37:13|0.01691122
12:37:13|0.01691122
12:37:14|0.01693424
12:37:15|0.01693424
12:37:17|0.01693424
12:37:18|0.01693424
12:37:18|0.01693424
12:37:20|0.0169316
12:37:21|0.01692997
12:37:21|0.01692997
12:37:23|0.01692997
12:37:24|0.01692355
12:37:25|0.01692355
12:37:26|0.01692355
12:37:27|0.01692355
12:37:28|0.01692355
12:37:29|0.01692355
12:37:29|0.01692355
12:37:31|0.01692355
12:37:32|0.01692355
12:37:33|0.01692355
12:37:33|0.01691555
12:37:35|0.01692977
12:37:35|0.01692977
12:37:36|0.01692977
12:37:38|0.01691315
12:37:39|0.01691315
12:37:40|0.01691315
12:37:41|0.01690566
12:37:42|0.01690566
12:37:43|0.01690566
12:37:44|0.01690566
12:37:45|0.01690566
12:37:46|0.01690566
12:37:47|0.0169058
12:37:48|0.0169058
12:37:49|0.0169058
12:37:49|0.0169058
12:37:51|0.0169058
12:37:52|0.0169058
12:37:52|0.0169058
12:37:54|0.0169058
12:37:55|0.0169058
12:37:56|0.0169058
12:37:57|0.0169058
12:37:58|0.0169058
12:37:59|0.0169058
12:38:00|0.0169058
12:38:02|0.0169058
12:38:03|0.0169058
12:38:04|0.01689353
12:38:05|0.01689353
12:38:06|0.01689353
12:38:07|0.01689353
12:38:08|0.01689353
12:38:09|0.01689353
12:38:11|0.0168995
12:38:12|0.0168995
12:38:13|0.0168995
12:38:14|0.0168995
12:38:15|0.0168995
12:38:16|0.0168995
12:38:17|0.0168995
12:38:18|0.01691684
12:38:18|0.01692
12:38:20|0.01692
12:38:21|0.01692
12:38:22|0.01692
12:38:23|0.01692
12:38:23|0.01691726
12:38:25|0.01691726
12:38:26|0.01691726
12:38:27|0.01691726
12:38:28|0.01692134
12:38:30|0.01692134
12:38:30|0.01692134
12:38:32|0.01692134
12:38:33|0.01692134
12:38:33|0.01692134
12:38:34|0.01693425
12:38:36|0.01694674
12:38:36|0.01694674
12:38:37|0.01694674
12:38:38|0.01694674
12:38:39|0.01694674
12:38:40|0.01694674
12:38:41|0.01694674
12:38:42|0.01695287
12:38:44|0.01695287
12:38:44|0.01695287
12:38:45|0.01695287
12:38:46|0.01695287
12:38:48|0.01695287
12:38:49|0.01695287
12:38:50|0.01695287
12:38:51|0.01695287
12:38:52|0.01695287
12:38:53|0.01695287
12:38:54|0.01695287
12:38:55|0.01695287
12:38:56|0.01695287
12:38:57|0.01695287
12:38:58|0.01695287
12:38:59|0.01695287
12:39:00|0.01695287
12:39:01|0.01695287
12:39:02|0.01696835
12:39:03|0.01696835
12:39:04|0.01696835
12:39:06|0.01696835
12:39:07|0.01696435
12:39:08|0.01696435
12:39:08|0.01695567
12:39:09|0.01695315
12:39:10|0.0169663
12:39:12|0.0169663
12:39:13|0.0169663
12:39:14|0.01696168
12:39:14|0.01694722
12:39:16|0.01694722
12:39:17|0.01693773
12:39:18|0.01693051
12:39:19|0.01692451
12:39:20|0.01692451
12:39:21|0.01691615
12:39:22|0.01692638
12:39:23|0.01693033
12:39:24|0.01693649
12:39:25|0.01693649
12:39:26|0.01694257
12:39:27|0.01694257
12:39:28|0.01694257
12:39:28|0.01694257
12:39:29|0.01694257
12:39:31|0.01693051
12:39:31|0.01693051
12:39:33|0.01693051
12:39:34|0.01693051
12:39:35|0.01693051
12:39:36|0.01693051
12:39:37|0.01693051
12:39:38|0.01692569
12:39:39|0.01692569
12:39:40|0.01692569
12:39:41|0.01692569
12:39:42|0.016935
12:39:43|0.016935
12:39:44|0.016935
12:39:45|0.016935
12:39:46|0.016935
12:39:47|0.016935
12:39:48|0.01692653
12:39:49|0.01692653
12:39:50|0.01692653
12:39:51|0.01692653
12:39:52|0.01691673
12:39:53|0.01691673
12:39:54|0.01691673
12:39:55|0.01691673
12:39:56|0.01691673
12:39:57|0.01691673
12:39:58|0.01691673
12:39:59|0.01691673
12:40:00|0.01691673
12:40:01|0.01691673
12:40:02|0.01691673
12:40:04|0.01691673
12:40:05|0.0169314
12:40:06|0.0169314
12:40:07|0.0169314
12:40:08|0.0169314
12:40:09|0.0169314
12:40:10|0.0169314
12:40:11|0.0169314
12:40:12|0.0169314
12:40:13|0.0169314
12:40:14|0.0169314
12:40:15|0.01694258
12:40:16|0.01694258
12:40:17|0.01694258
12:40:18|0.01694557
12:40:19|0.01694557
12:40:20|0.01694557
12:40:21|0.01694557
12:40:22|0.01694557
12:40:23|0.01694557
12:40:24|0.01694557
12:40:25|0.01694557
12:40:26|0.01694557
12:40:27|0.01694557
12:40:28|0.01694557
12:40:29|0.01696165
12:40:30|0.01696165
12:40:31|0.01696165
12:40:32|0.01698182
12:40:33|0.01698182
12:40:34|0.01698182
12:40:35|0.01697801
12:40:36|0.01697801
12:40:37|0.01697801
12:40:38|0.01697801
12:40:39|0.01697801
12:40:40|0.01697801
12:40:41|0.01697801
12:40:42|0.01697801
12:40:43|0.01697801
12:40:44|0.01697801
12:40:45|0.01697801
12:40:46|0.01697801
12:40:52|0.01696582
12:40:52|0.01696582
12:40:53|0.01696582
12:40:54|0.01696582
12:40:56|0.01698047
12:40:57|0.0169785
12:40:57|0.01698045
12:40:59|0.01698081
12:40:59|0.01698081
12:41:01|0.01697686
12:41:02|0.01697686
12:41:03|0.01697686
12:41:03|0.01697686
12:41:05|0.01697211
12:41:06|0.01695765
12:41:08|0.01695765
12:41:08|0.01695765
12:41:09|0.01696837
12:41:11|0.01696837
12:41:11|0.01696837
12:41:12|0.01696837
12:41:14|0.01696837
12:41:14|0.01696837
12:41:16|0.01696837
12:41:17|0.01696819
12:41:17|0.01697687
12:41:19|0.01697687
12:41:19|0.01697687
12:41:21|0.01697687
12:41:21|0.01698361
12:41:23|0.01698361
12:41:24|0.01698361
12:41:25|0.01698361
12:41:26|0.01698361
12:41:27|0.01698361
12:41:28|0.01698361
12:41:29|0.01698609
12:41:30|0.01698609
12:41:31|0.01699604
12:41:32|0.01699604
12:41:33|0.01699604
12:41:34|0.01699604
12:41:35|0.01698543
12:41:36|0.01698543
12:41:37|0.01698543
12:41:38|0.01698543
12:41:39|0.01698543
12:41:40|0.01698543
12:41:41|0.01698543
12:41:42|0.01698543
12:41:43|0.01698543
12:41:44|0.01698537
12:41:45|0.01699217
12:41:46|0.01699496
12:41:47|0.01699764
12:41:48|0.01699764
12:41:49|0.01699764
12:41:50|0.01699764
12:41:51|0.01699764
12:41:52|0.01699764
12:41:53|0.01699764
12:41:54|0.01699764
12:41:55|0.01699764
12:41:56|0.01699764
12:41:57|0.01699764
12:41:58|0.01699764
12:41:59|0.01699764
12:42:00|0.01699764
12:42:01|0.01699764
12:42:02|0.017
12:42:03|0.01701312
12:42:04|0.01701312
12:42:05|0.01700171
12:42:06|0.01700171
12:42:07|0.01700171
12:42:08|0.01701004
12:42:09|0.01699456
12:42:10|0.01699456
12:42:11|0.01698734
12:42:12|0.01698734
12:42:13|0.0169723
12:42:14|0.0169723
12:42:15|0.0169723
12:42:16|0.0169723
12:42:17|0.0169723
12:42:18|0.0169723
12:42:19|0.0169723
12:42:21|0.0169723
12:42:21|0.0169723
12:42:23|0.0169723
12:42:23|0.0169723
12:42:25|0.0169723
12:42:26|0.0169723
12:42:26|0.0169723
12:42:28|0.0169723
12:42:28|0.0169723
12:42:29|0.0169723
12:42:31|0.0169723
12:42:31|0.0169723
12:42:32|0.0169723
12:42:33|0.0169723
12:42:35|0.0169723
12:42:35|0.0169723
12:42:36|0.0169723
12:42:37|0.0169723
12:42:39|0.0169723
12:42:39|0.0169723
12:42:40|0.0169723
12:42:42|0.0169723
12:42:43|0.01696882
12:42:43|0.01696882
12:42:45|0.01696882
12:42:46|0.01696882
12:42:47|0.01696882
12:42:48|0.01696437
12:42:48|0.01696437
12:42:50|0.01696437
12:42:51|0.01696437
12:42:53|0.01696437
12:42:53|0.01696437
12:42:54|0.01696437
12:42:56|0.01696437
12:42:56|0.01696437
12:42:57|0.01696437
12:42:58|0.01696437
12:42:59|0.01696437
12:43:00|0.01696437
12:43:01|0.01696437
12:43:03|0.01696343
12:43:03|0.01697174
12:43:04|0.01697174
12:43:06|0.01697601
12:43:07|0.01697601
12:43:09|0.01697704
12:43:09|0.01697704
12:43:11|0.01697704
12:43:12|0.01697704
12:43:13|0.01697704
12:43:14|0.01697704
12:43:15|0.01697704
12:43:16|0.01697704
12:43:17|0.01697704
12:43:18|0.01697704
12:43:19|0.01697704
12:43:20|0.01698271
12:43:21|0.01698271
12:43:22|0.01698271
12:43:23|0.01698271
12:43:24|0.01696414
12:43:24|0.01696414
12:43:26|0.01696414
12:43:28|0.01696414
12:43:28|0.01696414
12:43:29|0.01696414
12:43:31|0.01696414
12:43:31|0.01696414
12:43:32|0.01696414
12:43:34|0.01696414
12:43:34|0.01696414
12:43:36|0.01696414
12:43:37|0.01696414
12:43:37|0.01696414
12:43:39|0.01696414
12:43:40|0.01696414
12:43:41|0.01696414
12:43:42|0.01696414
12:43:43|0.01696414
12:43:44|0.01696414
12:43:45|0.01696387
12:43:46|0.01696387
12:43:47|0.01696702
12:43:48|0.01696702
12:43:49|0.01696702
12:43:50|0.01696702
12:43:51|0.01696702
12:43:53|0.01695298
12:43:53|0.01695298
12:43:54|0.01695298
12:43:55|0.01695298
12:43:57|0.01695298
12:43:58|0.01695298
12:43:58|0.01695298
12:43:59|0.01695298
12:44:00|0.01695298
12:44:01|0.01695727
12:44:03|0.01695727
12:44:03|0.01695727
12:44:04|0.01695727
12:44:05|0.01695727
12:44:07|0.01694445
12:44:08|0.01694445
12:44:09|0.01694445
12:44:10|0.01694445
12:44:11|0.01694445
12:44:12|0.01694341
12:44:13|0.01694341
12:44:14|0.01694797
12:44:15|0.01695136
12:44:16|0.01695136
12:44:17|0.01695136
12:44:18|0.01695136
12:44:19|0.01695136
12:44:20|0.01695136
12:44:21|0.01695136
12:44:23|0.01695136
12:44:24|0.01695136
12:44:25|0.01695136
12:44:26|0.01694126
12:44:27|0.01694126
12:44:28|0.01694126
12:44:29|0.01694214
12:44:30|0.01694074
12:44:31|0.01694078
12:44:32|0.01694078
12:44:33|0.01694078
12:44:34|0.01693373
12:44:35|0.01693373
12:44:36|0.01693373
12:44:37|0.0169444
12:44:38|0.0169444
12:44:39|0.01694792
12:44:40|0.01694792
12:44:41|0.01694792
12:44:42|0.01694792
12:44:43|0.01694792
12:44:44|0.01695777
12:44:45|0.01695777
12:44:46|0.01695777
12:44:47|0.01695777
12:44:48|0.01695777
12:44:49|0.01695777
12:44:50|0.01695777
12:44:51|0.01695777
12:44:52|0.01695777
12:44:53|0.01695777
12:44:54|0.01695777
12:44:56|0.01695777
12:44:56|0.01695777
12:44:58|0.01695777
12:44:58|0.01695777
12:45:00|0.01695777
12:45:00|0.01695777
12:45:01|0.01695777
12:45:02|0.01695777
12:45:03|0.01695777
12:45:04|0.01695777
12:45:05|0.01695777
12:45:06|0.01698435
12:45:08|0.01698435
12:45:09|0.01698435
12:45:10|0.01698435
12:45:12|0.01698435
12:45:13|0.01699117
12:45:14|0.01699117
12:45:15|0.01699117
12:45:16|0.01699731
12:45:17|0.01699731
12:45:18|0.01699731
12:45:19|0.01701132
12:45:20|0.01701132
12:45:21|0.01701132
12:45:21|0.01701132
12:45:23|0.017015
12:45:24|0.017015
12:45:25|0.017015
12:45:26|0.017015
12:45:27|0.017015
12:45:27|0.017015
12:45:29|0.01703729
12:45:30|0.01703729
12:45:30|0.01703729
12:45:31|0.01703729
12:45:32|0.01703729
12:45:33|0.01703729
12:45:34|0.01705881
12:45:36|0.017052
12:45:37|0.0170428
12:45:38|0.01703653
12:45:39|0.01703343
12:45:40|0.01703343
12:45:40|0.01703343
12:45:41|0.01703834
12:45:42|0.01704142
12:45:44|0.01705882
12:45:45|0.01705882
12:45:46|0.01705882
12:45:47|0.01705882
12:45:48|0.01705882
12:45:49|0.01705882
12:45:50|0.01706848
12:45:51|0.01706234
12:45:52|0.01707847
12:45:54|0.01708866
12:45:54|0.01709491
12:45:56|0.01709491
12:45:56|0.01708006
12:45:58|0.01707229
12:45:58|0.01706684
12:46:00|0.01705882
12:46:01|0.01705882
12:46:01|0.0170811
12:46:02|0.01708888
12:46:03|0.01708888
12:46:04|0.01708261
12:46:06|0.01708705
12:46:07|0.01708705
12:46:07|0.01708705
12:46:10|0.01708705
12:46:11|0.01706236
12:46:12|0.01706236
12:46:13|0.01706236
12:46:13|0.01706236
12:46:14|0.01706236
12:46:16|0.01706236
12:46:18|0.01706236
12:46:18|0.01707903
12:46:20|0.01708136
12:46:21|0.01708136
12:46:21|0.01707277
12:46:22|0.01707277
12:46:24|0.01705882
12:46:24|0.01705882
12:46:26|0.01705882
12:46:27|0.01705882
12:46:27|0.01705882
12:46:28|0.01705882
12:46:29|0.01708546
12:46:30|0.01708546
12:46:31|0.01708546
12:46:33|0.01708546
12:46:33|0.01708546
12:46:34|0.01709347
12:46:35|0.01709347
12:46:36|0.01709347
12:46:37|0.01709347
12:46:38|0.01709347
12:46:40|0.01709347
12:46:40|0.01709347
12:46:41|0.01709347
12:46:42|0.01709347
12:46:43|0.0171
12:46:44|0.01709726
12:46:45|0.01709726
12:46:46|0.01709726
12:46:48|0.01710145
12:46:49|0.01710403
12:46:49|0.01710403
12:46:50|0.01711
12:46:51|0.01711597
12:46:52|0.01711933
12:46:53|0.01711933
12:46:54|0.01711933
12:46:55|0.01711933
12:46:57|0.01711933
12:46:57|0.01711933
12:46:59|0.01713
12:47:00|0.01713
12:47:01|0.01713213
12:47:02|0.01712807
12:47:03|0.01713462
12:47:05|0.01714122
12:47:05|0.01714126
12:47:07|0.01715
12:47:07|0.01715924
12:47:08|0.01716027
12:47:10|0.01716396
12:47:11|0.01716473
12:47:12|0.01716473
12:47:13|0.01716473
12:47:14|0.01716473
12:47:16|0.01716473
12:47:16|0.01716473
12:47:17|0.01716473
12:47:18|0.01716473
12:47:20|0.01716473
12:47:21|0.01716473
12:47:21|0.01714967
12:47:22|0.01713898
12:47:23|0.01713898
12:47:24|0.01714595
12:47:26|0.01713368
12:47:27|0.01713368
12:47:28|0.01712857
12:47:29|0.01712857
12:47:29|0.01711761
12:47:31|0.01711192
12:47:32|0.01712627
12:47:34|0.01712627
12:47:34|0.01712627
12:47:35|0.01712798
12:47:37|0.01712798
12:47:37|0.01712798
12:47:38|0.01712798
12:47:39|0.01712798
12:47:41|0.01712798
12:47:42|0.01712798
12:47:42|0.01712798
12:47:43|0.01712798
12:47:44|0.01712798
12:47:45|0.01712798
12:47:47|0.01712792
12:47:48|0.01712792
12:47:49|0.01712792
12:47:50|0.01713898
12:47:51|0.01714158
12:47:52|0.0171488
12:47:53|0.0171488
12:47:54|0.0171488
12:47:55|0.0171488
12:47:56|0.01715195
12:47:57|0.01715359
12:47:58|0.01715359
12:47:59|0.01715359
12:48:00|0.01715341
12:48:01|0.01714832
12:48:02|0.01714832
12:48:04|0.01714832
12:48:04|0.01714832
12:48:06|0.01714832
12:48:06|0.01714832
12:48:08|0.01714832
12:48:09|0.01714832
12:48:10|0.01714832
12:48:11|0.01716696
12:48:12|0.01716748
12:48:14|0.01716748
12:48:15|0.01716022
12:48:16|0.01716022
12:48:17|0.01716018
12:48:18|0.01716018
12:48:19|0.01716018
12:48:20|0.01715524
12:48:20|0.01715524
12:48:22|0.01715524
12:48:22|0.01715509
12:48:24|0.01715509
12:48:24|0.01716497
12:48:26|0.01716184
12:48:27|0.01716184
12:48:28|0.01716184
12:48:29|0.01716184
12:48:30|0.01716184
12:48:30|0.01716184
12:48:32|0.01716184
12:48:33|0.01716184
12:48:34|0.01715866
12:48:34|0.01715866
12:48:36|0.01715866
12:48:37|0.01715579
12:48:38|0.01715579
12:48:39|0.01715579
12:48:40|0.01715579
12:48:41|0.01715579
12:48:42|0.01716305
12:48:43|0.01717332
12:48:44|0.01717561
12:48:45|0.01719382
12:48:46|0.01718888
12:48:47|0.01718888
12:48:48|0.01718888
12:48:49|0.01719919
12:48:50|0.01719564
12:48:51|0.01719903
12:48:52|0.01719903
12:48:53|0.01720071
12:48:54|0.01720071
12:48:55|0.01722
12:48:56|0.01721592
12:48:57|0.01721592
12:48:58|0.01722099
12:48:59|0.01722746
12:49:00|0.01723282
12:49:01|0.01724867
12:49:02|0.01723789
12:49:03|0.01723789
12:49:04|0.01725
12:49:05|0.01724803
12:49:06|0.01724658
12:49:07|0.01724658
12:49:08|0.01724634
12:49:09|0.01724299
12:49:10|0.01723718
12:49:11|0.01723282
12:49:12|0.01722658
12:49:13|0.01722658
12:49:14|0.01720409
12:49:15|0.01720409
12:49:16|0.01720409
12:49:17|0.01721049
12:49:18|0.01721845
12:49:19|0.01721845
12:49:20|0.01721845
12:49:22|0.01721845
12:49:23|0.01722658
12:49:24|0.01722658
12:49:25|0.01721085
12:49:26|0.01720409
12:49:27|0.01720409
12:49:28|0.01721918
12:49:29|0.01723161
12:49:30|0.01723161
12:49:31|0.01723161
12:49:32|0.01722768
12:49:33|0.01722768
12:49:34|0.01722101
12:49:35|0.01721597
12:49:36|0.01721597
12:49:37|0.01720772
12:49:38|0.01720772
12:49:39|0.01720772
12:49:41|0.01720772
12:49:41|0.01720772
12:49:42|0.01722135
12:49:43|0.01722135
12:49:45|0.01722135
12:49:45|0.01722135
12:49:46|0.01723063
12:49:47|0.01722607
12:49:48|0.01722607
12:49:49|0.01722607
12:49:50|0.01722607
12:49:52|0.01722607
12:49:52|0.01722607
12:49:54|0.01722607
12:49:54|0.01722607
12:49:56|0.01722607
12:49:56|0.01722607
12:49:57|0.01722607
12:49:58|0.01722607
12:49:59|0.01722607
12:50:00|0.0172
12:50:01|0.0172
12:50:02|0.0172
12:50:03|0.01720788
12:50:04|0.01720788
12:50:05|0.01720788
12:50:06|0.01720788
12:50:07|0.0171958
12:50:08|0.01721186
12:50:09|0.01721186
12:50:10|0.01721186
12:50:11|0.01720249
12:50:13|0.01719735
12:50:15|0.01719735
12:50:15|0.01719258
12:50:17|0.01719258
12:50:18|0.01719258
12:50:19|0.01716488
12:50:20|0.01715174
12:50:21|0.01716535
12:50:22|0.01716535
12:50:23|0.01716535
12:50:24|0.01716535
12:50:25|0.01717223
12:50:26|0.01716693
12:50:27|0.01716693
12:50:28|0.01716484
12:50:29|0.01716345
12:50:30|0.01716345
12:50:31|0.01717218
12:50:32|0.01717589
12:50:33|0.01717809
12:50:34|0.01717809
12:50:35|0.01717809
12:50:36|0.01717251
12:50:37|0.01717251
12:50:38|0.01717251
12:50:39|0.01717267
12:50:40|0.01716594
12:50:41|0.01716594
12:50:42|0.01715228
12:50:43|0.01715228
12:50:44|0.01715785
12:50:45|0.0171667
12:50:46|0.01716843
12:50:47|0.01716843
12:50:49|0.01716843
12:50:49|0.01716301
12:50:50|0.01716301
12:50:52|0.01716301
12:50:52|0.0171626
12:50:54|0.0171626
12:50:54|0.0171626
12:50:56|0.01714158
12:50:56|0.01714158
12:50:57|0.01714158
12:50:58|0.01714158
12:50:59|0.01714158
12:51:00|0.01714158
12:51:01|0.01715903
12:51:02|0.01715538
12:51:03|0.0171693
12:51:05|0.01716191
12:51:05|0.01716191
12:51:07|0.01714156
12:51:08|0.01713424
12:51:09|0.01713424
12:51:09|0.01713424
12:51:11|0.01714714
12:51:11|0.01716459
12:51:13|0.01715864
12:51:15|0.01715585
12:51:15|0.01715266
12:51:17|0.01715551
12:51:18|0.01716464
12:51:20|0.01715001
12:51:20|0.01715172
12:51:21|0.01715172
12:51:23|0.01715172
12:51:23|0.01715172
12:51:25|0.01714732
12:51:26|0.01716015
12:51:26|0.01716015
12:51:28|0.01716015
12:51:29|0.01716015
12:51:29|0.01716015
12:51:31|0.01716015
12:51:31|0.01716015
12:51:33|0.01717174
12:51:34|0.01715847
12:51:35|0.01715847
12:51:36|0.01716825
12:51:37|0.01716825
12:51:38|0.01716825
12:51:39|0.01716825
12:51:40|0.01716825
12:51:42|0.01716825
12:51:42|0.01716825
12:51:43|0.01719029
12:51:45|0.01719389
12:51:45|0.01718111
12:51:46|0.01717204
12:51:48|0.01717204
12:51:48|0.01717204
12:51:49|0.01717204
12:51:50|0.01717204
12:51:51|0.01717204
12:51:53|0.01717458
12:51:54|0.01717458
12:51:55|0.01717458
12:51:55|0.01717458
12:51:57|0.01717458
12:51:58|0.01716841
12:51:59|0.017165
12:51:59|0.017165
12:52:01|0.01717319
12:52:02|0.01717319
12:52:03|0.01718048
12:52:04|0.01717042
12:52:05|0.01717042
12:52:05|0.01717042
12:52:08|0.01717217
12:52:09|0.01717217
12:52:10|0.01715678
12:52:10|0.01716525
12:52:12|0.01716027
12:52:13|0.01717127
12:52:14|0.01717127
12:52:15|0.01717127
12:52:17|0.01718727
12:52:18|0.01719712
12:52:19|0.01719712
12:52:20|0.01718276
12:52:21|0.01718054
12:52:22|0.01717367
12:52:23|0.01719713
12:52:25|0.01719713
12:52:25|0.01719713
12:52:27|0.01720225
12:52:28|0.01720225
12:52:30|0.01720225
12:52:30|0.01719349
12:52:31|0.01719349
12:52:33|0.01719349
12:52:34|0.01721578
12:52:35|0.01721423
12:52:36|0.01721423
12:52:37|0.01720027
12:52:38|0.01720027
12:52:40|0.01720225
12:52:40|0.01720225
12:52:41|0.01720225
12:52:42|0.01720225
12:52:44|0.01720225
12:52:45|0.01720225
12:52:46|0.01720225
12:52:46|0.01720225
12:52:47|0.01720225
12:52:49|0.01720225
12:52:49|0.01720225
12:52:51|0.01721334
12:52:52|0.01721334
12:52:52|0.01721846
12:52:54|0.01722191
12:52:55|0.0172093
12:52:55|0.0172046
12:52:56|0.0172046
12:52:57|0.0172046
12:52:58|0.01720253
12:52:59|0.01720253
12:53:01|0.01720253
12:53:02|0.01718956
12:53:03|0.01718956
12:53:04|0.01718956
12:53:05|0.01718956
12:53:06|0.01718956
12:53:07|0.01718956
12:53:08|0.01718956
12:53:09|0.01718956
12:53:10|0.01718956
12:53:11|0.01719096
12:53:12|0.0171979
12:53:13|0.01719286
12:53:14|0.01719286
12:53:15|0.01719286
12:53:17|0.01719115
12:53:18|0.01719115
12:53:19|0.01719115
12:53:20|0.01719115
12:53:21|0.01719115
12:53:21|0.01719115
12:53:22|0.01719115
12:53:24|0.01719115
12:53:25|0.01719115
12:53:26|0.01719115
12:53:27|0.01719115
12:53:27|0.01718988
12:53:29|0.0171965
12:53:30|0.0171965
12:53:31|0.01718414
12:53:32|0.01718414
12:53:33|0.01718433
12:53:34|0.01718433
12:53:35|0.01718433
12:53:36|0.01718433
12:53:37|0.01718433
12:53:38|0.01718433
12:53:39|0.01718433
12:53:40|0.01718433
12:53:41|0.01718235
12:53:42|0.01718235
12:53:43|0.01718235
12:53:44|0.01717537
12:53:45|0.01717537
12:53:46|0.01717537
12:53:47|0.01717537
12:53:48|0.01717537
12:53:49|0.01718128
12:53:50|0.01718128
12:53:52|0.01718128
12:53:52|0.01718128
12:53:53|0.01718128
12:53:55|0.01718128
12:53:55|0.01718128
12:53:57|0.01718128
12:53:57|0.01717284
12:53:58|0.01717284
12:53:59|0.01717284
12:54:00|0.01718743
12:54:01|0.01718743
12:54:02|0.01718561
12:54:04|0.01718561
12:54:04|0.01718561
12:54:06|0.01718561
12:54:06|0.01718173
12:54:08|0.01718173
12:54:08|0.01718263
12:54:10|0.01717104
12:54:10|0.01715509
12:54:11|0.01715509
12:54:12|0.01715509
12:54:13|0.01715509
12:54:14|0.01715509
12:54:15|0.01715509
12:54:16|0.01715509
12:54:18|0.01715509
12:54:18|0.01715509
12:54:20|0.01715509
12:54:22|0.01715509
12:54:23|0.01715683
12:54:24|0.01715683
12:54:25|0.01715683
12:54:27|0.01716184
12:54:28|0.01716222
12:54:29|0.01716222
12:54:29|0.01716222
12:54:31|0.01716222
12:54:31|0.01716222
12:54:33|0.01716222
12:54:34|0.01716764
12:54:36|0.01716354
12:54:36|0.01716354
12:54:37|0.01715306
12:54:38|0.01715306
12:54:39|0.01715306
12:54:40|0.01714639
12:54:41|0.01714639
12:54:42|0.01714639
12:54:44|0.01714639
12:54:44|0.01714639
12:54:45|0.0171588
12:54:46|0.0171588
12:54:47|0.01716675
12:54:48|0.01717173
12:54:49|0.01717173
12:54:51|0.01717173
12:54:51|0.0171703
12:54:52|0.0171703
12:54:53|0.0171703
12:54:55|0.0171703
12:54:56|0.01716002
12:54:57|0.01716002
12:54:57|0.01716002
12:54:59|0.01716002
12:55:00|0.01716002
12:55:00|0.01716002
12:55:02|0.01716002
12:55:03|0.01716002
12:55:03|0.01715169
12:55:05|0.01714663
12:55:06|0.01714663
12:55:06|0.01713441
12:55:07|0.01712577
12:55:08|0.01712409
12:55:09|0.01712409
12:55:10|0.01712409
12:55:11|0.01712409
12:55:12|0.01712409
12:55:13|0.01712409
12:55:15|0.01712409
12:55:15|0.01712409
12:55:16|0.01712409
12:55:19|0.0171196
12:55:20|0.0171196
12:55:21|0.01709994
12:55:22|0.01709674
12:55:23|0.01709674
12:55:24|0.01709674
12:55:25|0.01709121
12:55:25|0.01708748
12:55:26|0.01708748
12:55:28|0.01708555
12:55:29|0.01708555
12:55:30|0.01708555
12:55:31|0.01708555
12:55:32|0.01708555
12:55:33|0.01708653
12:55:34|0.0170997
12:55:35|0.0170997
12:55:36|0.0170997
12:55:38|0.01709086
12:55:39|0.01709086
12:55:39|0.01709086
12:55:41|0.01707903
12:55:41|0.01707903
12:55:43|0.01707903
12:55:43|0.01707903
12:55:44|0.01707903
12:55:45|0.01707903
12:55:47|0.01707903
12:55:47|0.01707903
12:55:49|0.01707903
12:55:50|0.01707903
12:55:51|0.01707903
12:55:52|0.01707903
12:55:52|0.01707903
12:55:54|0.0170728
12:55:55|0.01708424
12:55:55|0.01708424
12:55:57|0.01707909
12:55:58|0.01707909
12:55:58|0.01707909
12:55:59|0.01707909
12:56:01|0.01707909
12:56:02|0.0170706
12:56:02|0.0170747
12:56:04|0.01707517
12:56:05|0.01706044
12:56:06|0.01706044
12:56:07|0.01705882
12:56:08|0.01705882
12:56:09|0.01705167
12:56:10|0.01705167
12:56:11|0.01705167
12:56:12|0.01705409
12:56:13|0.01705409
12:56:13|0.0170488
12:56:15|0.0170488
12:56:16|0.0170488
12:56:17|0.01703729
12:56:18|0.01702833
12:56:19|0.01702833
12:56:20|0.01702495
12:56:21|0.01702495
12:56:23|0.01702495
12:56:24|0.0170351
12:56:24|0.0170334
12:56:26|0.0170334
12:56:27|0.01704575
12:56:28|0.01704168
12:56:29|0.01704168
12:56:30|0.01704168
12:56:31|0.01704168
12:56:32|0.01704932
12:56:33|0.01704815
12:56:34|0.01704815
12:56:35|0.01706041
12:56:36|0.01707215
12:56:37|0.01707215
12:56:38|0.01707215
12:56:39|0.0170488
12:56:40|0.01704801
12:56:41|0.01704801
12:56:43|0.01704801
12:56:43|0.01704801
12:56:44|0.01704801
12:56:45|0.01705449
12:56:46|0.01705449
12:56:47|0.01705449
12:56:48|0.01705449
12:56:49|0.01705449
12:56:50|0.0170493
12:56:51|0.01705243
12:56:52|0.01705243
12:56:54|0.01706312
12:56:55|0.01706117
12:56:55|0.01706117
12:56:57|0.01706117
12:56:58|0.01706117
12:56:59|0.01706117
12:56:59|0.01706117
12:57:01|0.01706117
12:57:02|0.01704185
12:57:03|0.01703678
12:57:05|0.01703678
12:57:05|0.017046
12:57:06|0.01704069
12:57:07|0.01703002
12:57:08|0.01703002
12:57:09|0.01703002
12:57:10|0.01703002
12:57:11|0.01702107
12:57:12|0.01703424
12:57:13|0.01703424
12:57:14|0.01703424
12:57:16|0.01703424
12:57:17|0.01703424
12:57:17|0.01703424
12:57:18|0.01703424
12:57:20|0.01702298
12:57:21|0.01702298
12:57:22|0.01702298
12:57:24|0.01703096
12:57:24|0.01703096
12:57:25|0.01703096
12:57:27|0.01703096
12:57:27|0.01703096
12:57:28|0.01703096
12:57:30|0.01701897
12:57:31|0.01701897
12:57:32|0.01701897
12:57:33|0.01702537
12:57:34|0.01702537
12:57:35|0.01702537
12:57:36|0.01703006
12:57:37|0.01704078
12:57:38|0.01704674
12:57:39|0.01704674
12:57:40|0.01704674
12:57:41|0.01704674
12:57:42|0.01704674
12:57:43|0.01704674
12:57:44|0.0170478
12:57:45|0.0170478
12:57:46|0.0170478
12:57:47|0.0170478
12:57:48|0.0170478
12:57:49|0.0170478
12:57:50|0.0170478
12:57:51|0.0170478
12:57:52|0.0170478
12:57:53|0.0170478
12:57:55|0.0170478
12:57:55|0.01705107
12:57:56|0.01704484
12:57:57|0.01704091
12:57:58|0.01704091
12:57:59|0.01704091
12:58:00|0.01704091
12:58:01|0.01704091
12:58:02|0.01704091
12:58:04|0.01704091
12:58:05|0.01704091
12:58:06|0.01704091
12:58:07|0.01704091
12:58:07|0.01702157
12:58:09|0.01702157
12:58:09|0.01702157
12:58:11|0.01702157
12:58:11|0.01702157
12:58:12|0.01702157
12:58:14|0.01702157
12:58:14|0.01702157
12:58:16|0.01702157
12:58:16|0.01702157
12:58:17|0.01702157
12:58:19|0.01702157
12:58:19|0.01702157
12:58:21|0.01702157
12:58:21|0.01701436
12:58:23|0.01701436
12:58:24|0.01701436
12:58:26|0.01701436
12:58:26|0.01701436
12:58:27|0.01701436
12:58:29|0.01701436
12:58:30|0.01700335
12:58:30|0.01700335
12:58:32|0.01700335
12:58:33|0.01700335
12:58:34|0.01701283
12:58:35|0.01701283
12:58:35|0.01701283
12:58:37|0.01701283
12:58:38|0.01701283
12:58:39|0.01701283
12:58:41|0.01702332
12:58:41|0.01702664
12:58:43|0.01702664
12:58:44|0.01702664
12:58:45|0.01702664
12:58:45|0.01702664
12:58:47|0.01702664
12:58:48|0.01702664
12:58:49|0.01702664
12:58:50|0.01703431
12:58:51|0.01703431
12:58:52|0.01703431
12:58:52|0.01704249
12:58:54|0.0170335
12:58:55|0.01703345
12:58:56|0.01703345
12:58:56|0.01703345
12:58:57|0.01703345
12:58:59|0.01703345
12:58:59|0.01703345
12:59:00|0.01703345
12:59:02|0.01703345
12:59:03|0.01703345
12:59:03|0.01703345
12:59:05|0.01703345
12:59:06|0.01700988
12:59:07|0.01700988
12:59:07|0.01701675
12:59:09|0.01702385
12:59:11|0.01703124
12:59:11|0.01703124
12:59:12|0.01703124
12:59:14|0.01703124
12:59:14|0.01703124
12:59:16|0.01703124
12:59:16|0.01703124
12:59:18|0.01704288
12:59:18|0.01704288
12:59:19|0.01704288
12:59:20|0.01704288
12:59:22|0.01704288
12:59:23|0.01704288
12:59:24|0.01704288
12:59:26|0.01704524
12:59:26|0.01704524
12:59:28|0.01704524
12:59:29|0.01704524
12:59:29|0.01704524
12:59:31|0.01704524
12:59:31|0.01704562
12:59:33|0.01704866
12:59:34|0.01704866
12:59:35|0.01704866
12:59:36|0.01705022
12:59:36|0.01704288
12:59:39|0.01704288
12:59:39|0.01704288
12:59:40|0.01704287
12:59:42|0.01704287
12:59:42|0.01704288
12:59:43|0.01704288
12:59:44|0.01704288
12:59:45|0.01704288
12:59:47|0.01704288
12:59:47|0.01704288
12:59:49|0.01704288
12:59:49|0.01704288
12:59:51|0.01704288
12:59:52|0.01704288
12:59:52|0.01704288
12:59:54|0.01704288
12:59:55|0.01704288
12:59:56|0.01704288
12:59:56|0.01704288
12:59:58|0.01704937
12:59:59|0.01704937
13:00:01|0.01704937
13:00:01|0.01704937
13:00:03|0.01706234
13:00:05|0.01707394
13:00:06|0.01708041
13:00:07|0.01708901
13:00:08|0.01708901
13:00:09|0.01708901
13:00:10|0.01708552
13:00:11|0.01708552
13:00:12|0.01708552
13:00:13|0.01708552
13:00:14|0.01708552
13:00:15|0.01710112
13:00:17|0.01710112
13:00:18|0.01710112
13:00:18|0.01710112
13:00:19|0.01710112
13:00:20|0.01710112
13:00:22|0.01709068
13:00:24|0.01706444
13:00:25|0.01706444
13:00:25|0.01706444
13:00:26|0.01706444
13:00:27|0.01706444
13:00:29|0.01706693
13:00:29|0.01707234
13:00:30|0.01708715
13:00:31|0.01709589
13:00:33|0.0170997
13:00:34|0.0170997
13:00:35|0.0170997
13:00:35|0.0170997
13:00:36|0.0170997
13:00:38|0.01708748
13:00:39|0.0170826
13:00:39|0.0170826
13:00:40|0.01706551
13:00:41|0.01706042
13:00:42|0.01706042
13:00:43|0.01706042
13:00:45|0.01706042
13:00:45|0.01706042
13:00:46|0.01706042
13:00:47|0.01706042
13:00:49|0.01706042
13:00:50|0.01706042
13:00:51|0.01706042
13:00:52|0.01706042
13:00:53|0.01706042
13:00:54|0.01706042
13:00:55|0.01706042
13:00:56|0.01706042
13:00:57|0.01706042
13:00:57|0.01705457
13:00:59|0.01704679
13:01:01|0.01703847
13:01:01|0.01705354
13:01:02|0.01705354
13:01:03|0.01706144
13:01:05|0.01705636
13:01:05|0.01706837
13:01:07|0.01705537
13:01:07|0.01704674
13:01:08|0.01706837
13:01:09|0.01706837
13:01:10|0.01708143
13:01:11|0.01708143
13:01:12|0.01708143
13:01:13|0.01707231
13:01:14|0.01707231
13:01:15|0.01705665
13:01:16|0.01705665
13:01:17|0.01705665
13:01:18|0.01705665
13:01:19|0.01706406
13:01:21|0.01705547
13:01:22|0.01704861
13:01:23|0.01705474
13:01:23|0.01705474
13:01:24|0.01705448
13:01:26|0.017043
13:01:27|0.01703576
13:01:28|0.01702191
13:01:29|0.01702191
13:01:30|0.01702191
13:01:31|0.01702191
13:01:32|0.01702191
13:01:32|0.01702191
13:01:34|0.01701227
13:01:35|0.017
13:01:36|0.0170041
13:01:37|0.0170041
13:01:38|0.0170041
13:01:39|0.0170041
13:01:40|0.0170041
13:01:41|0.01700472
13:01:42|0.01700472
13:01:43|0.01698962
13:01:44|0.01698962
13:01:45|0.01698962
13:01:46|0.01698962
13:01:47|0.01699609
13:01:48|0.01699609
13:01:49|0.01699609
13:01:50|0.01699609
13:01:51|0.01699609
13:01:52|0.01699609
13:01:53|0.01699609
13:01:54|0.01699609
13:01:55|0.01699609
13:01:56|0.01699609
13:01:57|0.01699609
13:01:58|0.01698809
13:01:59|0.01698809
13:02:00|0.01699275
13:02:01|0.01699275
13:02:02|0.01699435
13:02:03|0.01699435
13:02:04|0.01700301
13:02:05|0.01701132
13:02:06|0.01700141
13:02:08|0.01698424
13:02:09|0.01699093
13:02:10|0.01697204
13:02:11|0.01696754
13:02:12|0.01696754
13:02:13|0.01696169
13:02:15|0.01696169
13:02:15|0.01696675
13:02:16|0.01696675
13:02:18|0.01696522
13:02:18|0.01696522
13:02:19|0.01696522
13:02:20|0.01696522
13:02:21|0.01695569
13:02:22|0.01695569
13:02:23|0.01695569
13:02:24|0.01695569
13:02:26|0.01695569
13:02:27|0.01695569
13:02:27|0.01695569
13:02:29|0.01695569
13:02:29|0.01695228
13:02:31|0.01694261
13:02:31|0.01694261
13:02:33|0.01694261
13:02:34|0.01694261
13:02:35|0.01694261
13:02:36|0.01694261
13:02:37|0.01694045
13:02:39|0.01694045
13:02:40|0.01694045
13:02:40|0.01694045
13:02:42|0.01695308
13:02:42|0.01695308
13:02:43|0.01696934
13:02:45|0.01696934
13:02:46|0.01696934
13:02:47|0.01695928
13:02:48|0.01696461
13:02:49|0.01695904
13:02:50|0.01695904
13:02:51|0.01694197
13:02:52|0.01694197
13:02:52|0.01694295
13:02:53|0.01694295
13:02:55|0.01694295
13:02:57|0.01694295
13:02:57|0.01694295
13:02:59|0.01694295
13:02:59|0.01694295
13:03:00|0.01694295
13:03:02|0.01694295
13:03:03|0.01694295
13:03:04|0.01694295
13:03:04|0.01696517
13:03:06|0.01695059
13:03:07|0.01694051
13:03:08|0.01694051
13:03:10|0.01694214
13:03:10|0.01694214
13:03:12|0.0169337
13:03:12|0.01692693
13:03:13|0.01692693
13:03:14|0.01692693
13:03:16|0.01692301
13:03:16|0.01692301
13:03:18|0.01692301
13:03:19|0.01692301
13:03:19|0.01692301
13:03:21|0.01689948
13:03:22|0.01689948
13:03:22|0.01692379
13:03:23|0.0169256
13:03:25|0.0169256
13:03:25|0.01692524
13:03:27|0.01692524
13:03:28|0.01692301
13:03:29|0.01692301
13:03:30|0.01692301
13:03:31|0.01692301
13:03:32|0.01692301
13:03:33|0.01692301
13:03:34|0.01692301
13:03:35|0.01692301
13:03:36|0.01692301
13:03:37|0.01692301
13:03:38|0.01692301
13:03:39|0.01692301
13:03:40|0.01692301
13:03:41|0.01692301
13:03:42|0.01692301
13:03:43|0.01692301
13:03:44|0.01692301
13:03:46|0.01692301
13:03:46|0.01691841
13:03:47|0.01691841
13:03:48|0.01691841
13:03:49|0.01691841
13:03:50|0.01691841
13:03:52|0.01691841
13:03:53|0.01691841
13:03:54|0.01692558
13:03:54|0.01692558
13:03:55|0.01692558
13:03:56|0.01692558
13:03:57|0.01692558
13:03:58|0.01692558
13:03:59|0.01693161
13:04:00|0.01693161
13:04:01|0.01694258
13:04:03|0.01692693
13:04:03|0.01692693
13:04:04|0.01692693
13:04:06|0.01692693
13:04:06|0.01692693
13:04:08|0.01692693
13:04:08|0.01692693
13:04:10|0.01692693
13:04:10|0.01692693
13:04:11|0.01692404
13:04:13|0.01692404
13:04:13|0.01692404
13:04:14|0.01693649
13:04:15|0.01693649
13:04:17|0.01693669
13:04:17|0.01693669
13:04:18|0.01693669
13:04:19|0.01693669
13:04:20|0.01693669
13:04:21|0.01693669
13:04:23|0.01693669
13:04:23|0.01693669
13:04:25|0.01693669
13:04:26|0.01692693
13:04:26|0.01692693
13:04:28|0.01692693
13:04:28|0.01692693
13:04:30|0.01692693
13:04:31|0.01692693
13:04:32|0.01692186
13:04:33|0.01692186
13:04:33|0.01692949
13:04:35|0.01693814
13:04:35|0.01693814
13:04:37|0.01693814
13:04:38|0.01693814
13:04:39|0.01693814
13:04:40|0.01693814
13:04:41|0.01693814
13:04:43|0.01693814
13:04:43|0.01693814
13:04:44|0.01693814
13:04:45|0.01694898
13:04:46|0.01696173
13:04:48|0.01696173
13:04:48|0.01696173
13:04:50|0.01696173
13:04:50|0.01697539
13:04:51|0.01697539
13:04:52|0.01697256
13:04:53|0.01697256
13:04:54|0.01697256
13:04:55|0.01697256
13:04:56|0.01697256
13:04:58|0.01697256
13:04:58|0.01697256
13:04:59|0.01697256
13:05:00|0.01697256
13:05:02|0.01697256
13:05:03|0.01697256
13:05:04|0.01695245
13:05:05|0.01695245
13:05:06|0.01695245
13:05:07|0.01696689
13:05:07|0.01696689
13:05:08|0.01696689
13:05:10|0.01696689
13:05:11|0.01699752
13:05:12|0.01699752
13:05:13|0.01700033
13:05:14|0.01700831
13:05:15|0.01700831
13:05:15|0.01700831
13:05:17|0.01700831
13:05:18|0.01700831
13:05:19|0.01699622
13:05:19|0.01699622
13:05:21|0.01699622
13:05:22|0.01699622
13:05:23|0.01699117
13:05:24|0.01699117
13:05:25|0.01699117
13:05:26|0.01702365
13:05:27|0.0170374
13:05:29|0.0170374
13:05:31|0.0170374
13:05:31|0.0170374
13:05:32|0.0170374
13:05:33|0.0170374
13:05:35|0.01700978
13:05:36|0.01700314
13:05:36|0.01699458
13:05:38|0.01699458
13:05:38|0.01698608
13:05:40|0.01698707
13:05:41|0.01698707
13:05:42|0.01698707
13:05:42|0.01698707
13:05:43|0.01698707
13:05:45|0.01698707
13:05:46|0.01698707
13:05:47|0.01698707
13:05:48|0.01698707
13:05:49|0.01698707
13:05:50|0.01698707
13:05:51|0.01698385
13:05:52|0.01698385
13:05:53|0.01699096
13:05:54|0.01699937
13:05:55|0.01699937
13:05:56|0.01699937
13:05:57|0.01699937
13:05:58|0.01699937
13:05:59|0.01699937
13:06:00|0.01699937
13:06:01|0.01702361
13:06:02|0.01702361
13:06:03|0.01702361
13:06:04|0.01702361
13:06:05|0.01702361
13:06:06|0.01701022
13:06:07|0.01702008
13:06:08|0.01702866
13:06:09|0.01702866
13:06:10|0.01702866
13:06:11|0.01702534
13:06:12|0.01703725
13:06:13|0.01705107
13:06:14|0.01704696
13:06:15|0.01704696
13:06:16|0.01704696
13:06:17|0.01704696
13:06:18|0.01704696
13:06:19|0.01704696
13:06:20|0.01704696
13:06:21|0.01705506
13:06:22|0.01705506
13:06:23|0.01705503
13:06:24|0.01705882
13:06:25|0.01706479
13:06:26|0.01706479
13:06:27|0.01706479
13:06:28|0.01705046
13:06:29|0.01705046
13:06:30|0.01705055
13:06:31|0.01705055
13:06:32|0.01705055
13:06:33|0.01705055
13:06:35|0.01705055
13:06:35|0.01705055
13:06:37|0.01703096
13:06:38|0.01703096
13:06:39|0.01702851
13:06:40|0.01702851
13:06:40|0.0170199
13:06:42|0.0170199
13:06:43|0.0170199
13:06:44|0.0170199
13:06:45|0.0170199
13:06:46|0.0170199
13:06:47|0.0170199
13:06:48|0.01701908
13:06:49|0.01701908
13:06:50|0.01701908
13:06:51|0.01701908
13:06:53|0.01701908
13:06:54|0.01701908
13:06:54|0.01701908
13:06:56|0.01701908
13:06:57|0.01701908
13:06:58|0.01701908
13:06:59|0.01701908
13:06:59|0.01701908
13:07:01|0.01701908
13:07:02|0.01701908
13:07:02|0.01702913
13:07:04|0.01702913
13:07:04|0.01702913
13:07:05|0.01702531
13:07:07|0.01702531
13:07:08|0.01702531
13:07:08|0.01702531
13:07:09|0.01702531
13:07:11|0.01702531
13:07:11|0.01702531
13:07:13|0.01702531
13:07:14|0.01702531
13:07:15|0.01702531
13:07:16|0.01702531
13:07:16|0.01702531
13:07:18|0.01703619
13:07:19|0.01703619
13:07:20|0.01703619
13:07:21|0.01703619
13:07:22|0.01703619
13:07:23|0.01703619
13:07:24|0.01703619
13:07:24|0.01703794
13:07:26|0.01704429
13:07:26|0.01705178
13:07:28|0.01705163
13:07:29|0.01705163
13:07:31|0.01705618
13:07:32|0.01705618
13:07:33|0.01705618
13:07:34|0.01705618
13:07:36|0.01707524
13:07:36|0.0170847
13:07:38|0.0170847
13:07:39|0.01708243
13:07:40|0.01708243
13:07:41|0.01707405
13:07:43|0.01707405
13:07:44|0.01707405
13:07:45|0.01707405
13:07:46|0.01706229
13:07:47|0.01706229
13:07:47|0.01706229
13:07:48|0.01706229
13:07:50|0.01706229
13:07:51|0.01706229
13:07:52|0.01706229
13:07:53|0.01706229
13:07:54|0.01706229
13:07:55|0.01706229
13:07:56|0.01706229
13:07:57|0.01706229
13:07:58|0.01706229
13:07:59|0.01706229
13:08:00|0.01706229
13:08:01|0.01706229
13:08:02|0.01707099
13:08:03|0.01707099
13:08:04|0.01706233
13:08:06|0.01706233
13:08:07|0.01706233
13:08:08|0.01706233
13:08:09|0.01706641
13:08:10|0.01706644
13:08:11|0.01706644
13:08:12|0.01706644
13:08:13|0.01709604
13:08:14|0.01709604
13:08:15|0.01709604
13:08:16|0.017116
13:08:17|0.017116
13:08:18|0.01712512
13:08:19|0.01712512
13:08:20|0.01712512
13:08:21|0.01712512
13:08:22|0.01712512
13:08:23|0.01713886
13:08:24|0.01713886
13:08:25|0.01715264
13:08:26|0.01715264
13:08:27|0.01716019
13:08:28|0.01716019
13:08:29|0.01716019
13:08:30|0.01716019
13:08:31|0.01716019
13:08:32|0.01716019
13:08:34|0.01716019
13:08:34|0.01716019
13:08:35|0.01716019
13:08:37|0.01716015
13:08:37|0.01716015
13:08:39|0.01716019
13:08:39|0.01715012
13:08:41|0.01715597
13:08:41|0.01715597
13:08:42|0.01715597
13:08:44|0.01715597
13:08:44|0.01713247
13:08:46|0.01713535
13:08:47|0.01713535
13:08:48|0.01713535
13:08:49|0.01713535
13:08:49|0.01713535
13:08:51|0.01713535
13:08:52|0.01714041
13:08:53|0.01714041
13:08:54|0.01714041
13:08:55|0.01714041
13:08:56|0.01714041
13:08:57|0.01714577
13:08:58|0.01714577
13:08:59|0.01714577
13:09:00|0.01714577
13:09:01|0.01714577
13:09:02|0.01713989
13:09:03|0.01714401
13:09:05|0.01712415
13:09:06|0.01712415
13:09:07|0.01712415
13:09:07|0.01712415
13:09:08|0.01710928
13:09:09|0.01710928
13:09:10|0.01711934
13:09:11|0.01712168
13:09:12|0.01712168
13:09:14|0.01711304
13:09:14|0.01711304
13:09:16|0.01711304
13:09:16|0.01709674
13:09:17|0.01709674
13:09:18|0.01709068
13:09:19|0.01709068
13:09:21|0.01709068
13:09:22|0.01709068
13:09:23|0.01709068
13:09:24|0.01709068
13:09:25|0.01709068
13:09:26|0.01708293
13:09:27|0.01707777
13:09:28|0.01707777
13:09:29|0.01707777
13:09:30|0.01707777
13:09:31|0.01707777
13:09:34|0.01708703
13:09:36|0.01709417
13:09:36|0.01709417
13:09:38|0.01709417
13:09:39|0.01709417
13:09:40|0.01709417
13:09:41|0.01709417
13:09:42|0.01709417
13:09:42|0.01707227
13:09:44|0.01707024
13:09:44|0.01707024
13:09:46|0.01707024
13:09:47|0.01707115
13:09:49|0.01707115
13:09:50|0.01707115
13:09:50|0.01707115
13:09:51|0.01707115
13:09:52|0.01707115
13:09:54|0.01707325
13:09:55|0.01707325
13:09:56|0.01707325
13:09:56|0.01707325
13:09:57|0.01707325
13:09:59|0.01707325
13:10:00|0.01707325
13:10:01|0.01707325
13:10:01|0.01707325
13:10:03|0.01708728
13:10:04|0.01707575
13:10:05|0.01707575
13:10:06|0.01706387
13:10:06|0.01706387
13:10:08|0.01706387
13:10:09|0.01706387
13:10:10|0.01706387
13:10:10|0.01707868
13:10:12|0.01707868
13:10:13|0.0170725
13:10:14|0.0170725
13:10:15|0.0170725
13:10:16|0.01708041
13:10:17|0.01707366
13:10:18|0.01706561
13:10:19|0.01706561
13:10:20|0.01706561
13:10:21|0.01708012
13:10:22|0.01707431
13:10:23|0.01707431
13:10:25|0.01709709
13:10:25|0.0170997
13:10:26|0.0170997
13:10:28|0.0170944
13:10:28|0.01710449
13:10:30|0.01711309
13:10:30|0.01711309
13:10:31|0.01711309
13:10:33|0.01710272
13:10:34|0.01710272
13:10:35|0.01710272
13:10:37|0.01710272
13:10:38|0.01710272
13:10:38|0.01710272
13:10:39|0.01711651
13:10:40|0.01712326
13:10:41|0.01712326
13:10:42|0.01712326
13:10:44|0.01713201
13:10:45|0.01713201
13:10:45|0.01713201
13:10:47|0.0171388
13:10:47|0.0171388
13:10:48|0.0171388
13:10:49|0.0171388
13:10:50|0.0171388
13:10:51|0.01714156
13:10:53|0.01714156
13:10:54|0.01713331
13:10:55|0.01713331
13:10:57|0.01712635
13:10:57|0.01712635
13:10:58|0.01712889
13:10:59|0.01712889
13:11:00|0.01712889
13:11:01|0.01712889
13:11:02|0.01713539
13:11:03|0.01713539
13:11:04|0.01713155
13:11:05|0.01713155
13:11:06|0.01714338
13:11:07|0.01714338
13:11:08|0.01714338
13:11:09|0.01714892
13:11:11|0.01714495
13:11:12|0.01714495
13:11:12|0.01713156
13:11:13|0.0171027
13:11:14|0.0171027
13:11:15|0.01713369
13:11:16|0.01713369
13:11:17|0.01712037
13:11:18|0.01712037
13:11:19|0.01712037
13:11:20|0.0171129
13:11:21|0.01710439
13:11:22|0.01710439
13:11:23|0.01710439
13:11:25|0.01709788
13:11:25|0.01709788
13:11:27|0.01708862
13:11:27|0.01708862
13:11:28|0.01708862
13:11:30|0.01708862
13:11:30|0.01708862
13:11:31|0.01708862
13:11:32|0.01708862
13:11:34|0.01708862
13:11:35|0.01708862
13:11:35|0.01708862
13:11:36|0.01708862
13:11:38|0.01708862
13:11:40|0.0171046
13:11:40|0.0171046
13:11:42|0.01710961
13:11:43|0.01710961
13:11:44|0.01709333
13:11:45|0.01708988
13:11:46|0.01708988
13:11:47|0.01708988
13:11:48|0.01708988
13:11:49|0.01708988
13:11:50|0.01708988
13:11:51|0.01708988
13:11:52|0.01708988
13:11:53|0.01708988
13:11:54|0.01708988
13:11:55|0.01708988
13:11:56|0.01708988
13:11:57|0.01708988
13:11:58|0.01708241
13:11:59|0.01708241
13:12:00|0.01708241
13:12:01|0.01709432
13:12:03|0.0170997
13:12:03|0.01708257
13:12:04|0.01707904
13:12:06|0.01707904
13:12:06|0.01707126
13:12:07|0.01707126
13:12:08|0.01707126
13:12:10|0.01708653
13:12:11|0.01708988
13:12:11|0.01708988
13:12:12|0.01708988
13:12:13|0.01708988
13:12:14|0.01708988
13:12:15|0.01708988
13:12:16|0.01708988
13:12:17|0.01708988
13:12:19|0.01708988
13:12:20|0.01708988
13:12:21|0.01708988
13:12:21|0.01708988
13:12:22|0.01708988
13:12:23|0.01708988
13:12:24|0.01708988
13:12:25|0.01708777
13:12:26|0.0170997
13:12:27|0.0170997
13:12:28|0.0170997
13:12:29|0.01710952
13:12:31|0.01710952
13:12:31|0.01710952
13:12:33|0.01710952
13:12:33|0.01710952
13:12:34|0.01710952
13:12:36|0.01710952
13:12:38|0.01710952
13:12:38|0.01710952
13:12:39|0.01710952
13:12:40|0.01710952
13:12:42|0.01710952
13:12:43|0.01710952
13:12:44|0.01710952
13:12:45|0.01710952
13:12:46|0.01712916
13:12:47|0.01712916
13:12:48|0.01712823
13:12:49|0.01712823
13:12:50|0.01712823
13:12:51|0.01712823
13:12:52|0.01713248
13:12:52|0.01713423
13:12:53|0.01713423
13:12:54|0.01713423
13:12:56|0.01713423
13:12:56|0.01716104
13:12:57|0.01716104
13:12:59|0.01716104
13:12:59|0.01716104
13:13:01|0.01716104
13:13:02|0.01716104
13:13:03|0.01716104
13:13:04|0.01717295
13:13:05|0.01717295
13:13:05|0.01717647
13:13:07|0.01717647
13:13:09|0.01717029
13:13:10|0.01717029
13:13:11|0.01717029
13:13:11|0.01717029
13:13:12|0.01716118
13:13:13|0.01715785
13:13:15|0.01714663
13:13:15|0.01714663
13:13:16|0.01715832
13:13:17|0.01715832
13:13:18|0.01715832
13:13:19|0.01715861
13:13:20|0.01715861
13:13:22|0.01715861
13:13:22|0.01715861
13:13:24|0.01715861
13:13:25|0.01715861
13:13:26|0.01715861
13:13:26|0.01715861
13:13:27|0.01715861
13:13:28|0.01715861
13:13:29|0.01715861
13:13:31|0.01715861
13:13:31|0.01715861
13:13:32|0.01715861
13:13:34|0.01715585
13:13:34|0.01715585
13:13:35|0.01715585
13:13:37|0.01715174
13:13:38|0.01715174
13:13:39|0.01715174
13:13:39|0.01715174
13:13:41|0.01715174
13:13:42|0.01715174
13:13:43|0.01713818
13:13:44|0.01713818
13:13:45|0.01713818
13:13:46|0.01713818
13:13:48|0.01711959
13:13:49|0.01711934
13:13:49|0.01711934
13:13:51|0.01711934
13:13:52|0.01711934
13:13:52|0.01711284
13:13:53|0.01711284
13:13:54|0.01711284
13:13:55|0.01711284
13:13:56|0.01711284
13:13:58|0.01711284
13:13:58|0.0171179
13:14:00|0.0171179
13:14:00|0.0171179
13:14:01|0.0171179
13:14:03|0.0171179
13:14:04|0.01710849
13:14:04|0.01710849
13:14:06|0.01711448
13:14:06|0.01711448
13:14:08|0.01711448
13:14:08|0.01711448
13:14:09|0.01711448
13:14:10|0.01711448
13:14:11|0.01711448
13:14:12|0.01711448
13:14:13|0.01712837
13:14:15|0.01712837
13:14:15|0.01712837
13:14:17|0.01713097
13:14:18|0.0171453
13:14:18|0.0171453
13:14:20|0.0171453
13:14:20|0.01714637
13:14:22|0.01714637
13:14:23|0.01714637
13:14:23|0.01714682
13:14:25|0.01715591
13:14:25|0.01715591
13:14:26|0.01715591
13:14:27|0.01715591
13:14:29|0.01716777
13:14:29|0.01716176
13:14:30|0.01716176
13:14:31|0.01716176
13:14:32|0.0171517
13:14:33|0.01717168
13:14:34|0.01716186
13:14:35|0.01716186
13:14:37|0.01716186
13:14:38|0.0171644
13:14:39|0.01716717
13:14:40|0.01716717
13:14:41|0.01716717
13:14:42|0.01716717
13:14:44|0.01716717
13:14:44|0.01716717
13:14:46|0.01716717
13:14:46|0.01716717
13:14:48|0.01716717
13:14:49|0.01716717
13:14:50|0.01716717
13:14:52|0.01716717
13:14:52|0.01716717
13:14:54|0.01716717
13:14:55|0.01716717
13:14:56|0.01716717
13:14:56|0.01716717
13:14:57|0.01716717
13:14:59|0.01716717
13:14:59|0.01716717
13:15:00|0.01716717
13:15:02|0.01715704
13:15:03|0.01715001
13:15:04|0.01715001
13:15:05|0.01716617
13:15:06|0.01717388
13:15:07|0.01717969
13:15:08|0.01719011
13:15:08|0.01719564
13:15:09|0.01719058
13:15:11|0.01718237
13:15:12|0.01717972
13:15:13|0.01717042
13:15:13|0.01717042
13:15:15|0.01717042
13:15:16|0.01717042
13:15:16|0.01718157
13:15:18|0.0171884
13:15:19|0.01718394
13:15:20|0.01718394
13:15:21|0.0171686
13:15:22|0.0171686
13:15:23|0.0171686
13:15:24|0.0171686
13:15:26|0.01715752
13:15:26|0.01715752
13:15:27|0.01716433
13:15:28|0.01717589
13:15:29|0.01718327
13:15:30|0.01718447
13:15:31|0.01718447
13:15:32|0.01718447
13:15:33|0.01719696
13:15:34|0.01719696
13:15:35|0.01719696
13:15:36|0.01719696
13:15:37|0.01721235
13:15:39|0.0172226
13:15:39|0.01722746
13:15:41|0.017221
13:15:41|0.017221
13:15:43|0.017221
13:15:44|0.01722366
13:15:46|0.01722366
13:15:48|0.01722366
13:15:49|0.01722366
13:15:50|0.0172109
13:15:51|0.0172109
13:15:52|0.0172109
13:15:54|0.0172109
13:15:54|0.0172109
13:15:56|0.0172109
13:15:57|0.0172109
13:15:57|0.0172109
13:15:59|0.01719904
13:16:00|0.01719231
13:16:00|0.01719231
13:16:02|0.01718212
13:16:03|0.01718212
13:16:03|0.01718212
13:16:04|0.01718841
13:16:06|0.01718841
13:16:06|0.01718841
13:16:07|0.01718841
13:16:08|0.01718841
13:16:09|0.01720209
13:16:10|0.01720209
13:16:11|0.01719059
13:16:13|0.01717874
13:16:13|0.01717874
13:16:14|0.01717874
13:16:15|0.01717874
13:16:17|0.01717874
13:16:18|0.01717874
13:16:19|0.01717874
13:16:20|0.01717874
13:16:20|0.01717874
13:16:21|0.01716844
13:16:23|0.01715924
13:16:23|0.01715924
13:16:24|0.01715924
13:16:26|0.01715924
13:16:26|0.0171517
13:16:28|0.0171517
13:16:28|0.01713818
13:16:29|0.01713424
13:16:30|0.01713424
13:16:31|0.01713424
13:16:32|0.01713828
13:16:33|0.01713194
13:16:34|0.01713194
13:16:36|0.01713194
13:16:37|0.01713194
13:16:37|0.01713194
13:16:39|0.01714397
13:16:41|0.01714397
13:16:41|0.01715013
13:16:43|0.01715013
13:16:45|0.01714201
13:16:45|0.01714474
13:16:46|0.01714194
13:16:48|0.01714194
13:16:49|0.01714194
13:16:49|0.01714732
13:16:50|0.01714862
13:16:52|0.01714201
13:16:53|0.01716844
13:16:53|0.01716844
13:16:55|0.01716844
13:16:55|0.01717838
13:16:56|0.0171764
13:16:58|0.01716035
13:16:58|0.01716035
13:17:00|0.01716035
13:17:00|0.0171534
13:17:01|0.01713939
13:17:02|0.01713898
13:17:03|0.01714255
13:17:04|0.01712973
13:17:06|0.01713359
13:17:06|0.01714908
13:17:08|0.01714908
13:17:08|0.01714908
13:17:09|0.01713272
13:17:11|0.01713272
13:17:12|0.01712303
13:17:13|0.0171196
13:17:14|0.0171196
13:17:15|0.0171196
13:17:17|0.01715191
13:17:17|0.01715071
13:17:18|0.01715228
13:17:19|0.01715923
13:17:20|0.01715923
13:17:21|0.01714904
13:17:22|0.01714325
13:17:24|0.01715077
13:17:24|0.01715077
13:17:25|0.01715077
13:17:27|0.01714326
13:17:27|0.01715086
13:17:29|0.01715086
13:17:30|0.01715086
13:17:30|0.0171654
13:17:32|0.01717367
13:17:32|0.01716361
13:17:34|0.01716361
13:17:34|0.01715698
13:17:36|0.01715698
13:17:36|0.01715698
13:17:38|0.01716184
13:17:39|0.01716015
13:17:39|0.01715678
13:17:41|0.0171669
13:17:43|0.0171669
13:17:44|0.0171669
13:17:44|0.0171669
13:17:45|0.01718218
13:17:46|0.01718218
13:17:48|0.01718218
13:17:48|0.01718218
13:17:50|0.01718218
13:17:50|0.01718218
13:17:52|0.01719635
13:17:53|0.017195
13:17:53|0.01719167
13:17:55|0.01719157
13:17:55|0.01719157
13:17:57|0.0171748
13:17:57|0.01716015
13:17:59|0.01716015
13:18:00|0.01716015
13:18:00|0.01715508
13:18:02|0.01715508
13:18:03|0.01715508
13:18:05|0.01715508
13:18:05|0.01715508
13:18:07|0.01715508
13:18:07|0.01715508
13:18:09|0.01714523
13:18:09|0.01714523
13:18:11|0.01714523
13:18:11|0.01714523
13:18:12|0.01713819
13:18:13|0.01713806
13:18:15|0.01713458
13:18:15|0.01713458
13:18:16|0.01711934
13:18:17|0.01711934
13:18:18|0.01711934
13:18:19|0.01711934
13:18:21|0.01711934
13:18:22|0.01711934
13:18:23|0.01712459
13:18:23|0.01712459
13:18:25|0.01713777
13:18:25|0.01714519
13:18:26|0.01713284
13:18:27|0.01712469
13:18:28|0.01712469
13:18:29|0.01712469
13:18:30|0.01711283
13:18:31|0.01711904
13:18:33|0.01712952
13:18:34|0.0171175
13:18:34|0.01711771
13:18:36|0.01711771
13:18:37|0.01711771
13:18:37|0.01711771
13:18:39|0.01711114
13:18:39|0.01711114
13:18:42|0.01711
13:18:43|0.01711
13:18:43|0.01711
13:18:44|0.01711
13:18:46|0.01711
13:18:46|0.01711
13:18:47|0.01710102
13:18:49|0.0171
13:18:50|0.01710562
13:18:51|0.01710562
13:18:51|0.01710562
13:18:53|0.01710562
13:18:54|0.0170984
13:18:55|0.0170984
13:18:56|0.01708971
13:18:57|0.01708971
13:18:58|0.01708971
13:18:59|0.01708971
13:19:00|0.01708971
13:19:01|0.01708971
13:19:02|0.01708971
13:19:03|0.01708971
13:19:04|0.01707239
13:19:05|0.01707239
13:19:06|0.01707239
13:19:07|0.01707239
13:19:08|0.01707239
13:19:09|0.01707239
13:19:10|0.017074
13:19:11|0.01706558
13:19:12|0.01705882
13:19:13|0.01705882
13:19:14|0.01705882
13:19:15|0.01705882
13:19:16|0.01705882
13:19:17|0.01704937
13:19:18|0.01704937
13:19:19|0.01705284
13:19:20|0.01705282
13:19:21|0.01704284
13:19:22|0.01704284
13:19:23|0.01704823
13:19:24|0.01704656
13:19:25|0.01704656
13:19:26|0.01705065
13:19:27|0.01705065
13:19:28|0.01705065
13:19:29|0.01705696
13:19:30|0.01705706
13:19:31|0.01705706
13:19:32|0.01706764
13:19:33|0.01707277
13:19:34|0.01706384
13:19:35|0.01706384
13:19:36|0.01706384
13:19:37|0.01706384
13:19:38|0.01706384
13:19:40|0.01706384
13:19:41|0.01706384
13:19:42|0.01706384
13:19:43|0.01706384
13:19:44|0.01705745
13:19:45|0.01705745
13:19:46|0.01705745
13:19:47|0.01705745
13:19:48|0.01705745
13:19:50|0.01705745
13:19:51|0.01705745
13:19:52|0.01707122
13:19:53|0.01707122
13:19:55|0.01707122
13:19:55|0.01707122
13:19:57|0.01707122
13:19:57|0.01707122
13:19:58|0.01707122
13:19:59|0.01707122
13:20:00|0.01707122
13:20:02|0.01707122
13:20:02|0.01707122
13:20:03|0.01707122
13:20:04|0.01707122
13:20:06|0.01707408
13:20:07|0.01707
13:20:08|0.01707
13:20:09|0.0170506
13:20:10|0.0170506
13:20:12|0.01705273
13:20:12|0.01706939
13:20:13|0.01706939
13:20:14|0.01706939
13:20:15|0.01708811
13:20:16|0.01708888
13:20:18|0.01707058
13:20:18|0.01707058
13:20:20|0.0170506
13:20:21|0.01704674
13:20:22|0.01704674
13:20:23|0.01704186
13:20:24|0.01704186
13:20:24|0.01704646
13:20:25|0.0170472
13:20:27|0.0170472
13:20:28|0.01705575
13:20:29|0.01705575
13:20:30|0.01704135
13:20:31|0.01704135
13:20:32|0.01703729
13:20:33|0.01703729
13:20:34|0.01702153
13:20:35|0.01702153
13:20:36|0.0170248
13:20:37|0.0170248
13:20:38|0.0170248
13:20:39|0.0170248
13:20:40|0.0170248
13:20:41|0.0170248
13:20:42|0.0170248
13:20:43|0.0170248
13:20:45|0.01702484
13:20:47|0.01703172
13:20:47|0.01703495
13:20:48|0.01703495
13:20:50|0.01705689
13:20:51|0.01705537
13:20:52|0.01705537
13:20:53|0.01706441
13:20:55|0.01706441
13:20:55|0.01706441
13:20:56|0.01706441
13:20:57|0.01706441
13:20:59|0.01706441
13:21:00|0.01706556
13:21:00|0.01706556
13:21:02|0.01706556
13:21:02|0.01706556
13:21:03|0.01706556
13:21:05|0.01709578
13:21:05|0.01710924
13:21:06|0.01710924
13:21:07|0.01710924
13:21:08|0.01713665
13:21:09|0.01713183
13:21:11|0.01712519
13:21:11|0.01712466
13:21:13|0.01711621
13:21:14|0.01711621
13:21:15|0.01711621
13:21:16|0.01711621
13:21:17|0.01711621
13:21:18|0.01711621
13:21:19|0.01711621
13:21:20|0.01710105
13:21:21|0.01710105
13:21:22|0.01710105
13:21:23|0.01710105
13:21:24|0.0171005
13:21:25|0.0171005
13:21:26|0.0171005
13:21:27|0.017116
13:21:28|0.017116
13:21:29|0.017116
13:21:30|0.017116
13:21:31|0.01713294
13:21:32|0.01714353
13:21:33|0.01711702
13:21:34|0.01710849
13:21:35|0.01710849
13:21:36|0.01709674
13:21:37|0.01708988
13:21:38|0.01708988
13:21:39|0.01708988
13:21:40|0.01708988
13:21:41|0.01708988
13:21:42|0.01708781
13:21:43|0.01708988
13:21:44|0.01708988
13:21:46|0.01709969
13:21:46|0.01710912
13:21:47|0.01711257
13:21:49|0.01711122
13:21:50|0.01711122
13:21:50|0.01711122
13:21:52|0.01711122
13:21:53|0.01712282
13:21:54|0.01712282
13:21:55|0.01711198
13:21:56|0.01710952
13:21:57|0.01710952
13:21:58|0.01710952
13:21:59|0.01710952
13:22:00|0.01710952
13:22:01|0.01710952
13:22:03|0.01709674
13:22:04|0.01709674
13:22:04|0.01709674
13:22:05|0.01709674
13:22:07|0.01709674
13:22:08|0.01707914
13:22:09|0.0170672
13:22:10|0.0170672
13:22:11|0.01707617
13:22:12|0.01707587
13:22:12|0.01707587
13:22:14|0.01707587
13:22:14|0.01707587
13:22:16|0.01707587
13:22:17|0.01707587
13:22:18|0.01707587
13:22:18|0.01707587
13:22:20|0.01707587
13:22:21|0.01707587
13:22:22|0.01707587
13:22:23|0.01703847
13:22:23|0.01703442
13:22:25|0.01703654
13:22:26|0.01703654
13:22:27|0.01703654
13:22:28|0.01703654
13:22:28|0.01703654
13:22:31|0.01703654
13:22:31|0.01703654
13:22:32|0.01703654
13:22:33|0.01704293
13:22:35|0.01704668
13:22:35|0.01704668
13:22:37|0.01703921
13:22:37|0.01703921
13:22:39|0.0170293
13:22:39|0.0170293
13:22:40|0.0170293
13:22:41|0.01703218
13:22:42|0.01703218
13:22:43|0.01703218
13:22:45|0.0170279
13:22:45|0.01702787
13:22:48|0.01702787
13:22:49|0.01702787
13:22:50|0.01702787
13:22:52|0.01702787
13:22:52|0.01702787
13:22:56|0.01702787
13:22:56|0.01702787
13:22:58|0.01702787
13:22:58|0.01702787
13:23:00|0.01702787
13:23:01|0.01702702
13:23:01|0.01701598
13:23:02|0.01701598
13:23:04|0.01701598
13:23:04|0.01701598
13:23:06|0.01701842
13:23:06|0.01703096
13:23:08|0.01704078
13:23:09|0.01704078
13:23:09|0.01704078
13:23:11|0.0170482
13:23:12|0.01702666
13:23:13|0.01702666
13:23:14|0.01702666
13:23:15|0.01702666
13:23:16|0.01702794
13:23:17|0.01702794
13:23:18|0.01702157
13:23:20|0.0170398
13:23:20|0.0170398
13:23:21|0.0170479
13:23:23|0.01705697
13:23:24|0.01703259
13:23:24|0.01702547
13:23:25|0.01702547
13:23:27|0.01702547
13:23:27|0.01702547
13:23:28|0.01702547
13:23:29|0.0170433
13:23:30|0.0170433
13:23:31|0.01703192
13:23:32|0.01702366
13:23:33|0.0170433
13:23:34|0.01704673
13:23:35|0.01705923
13:23:36|0.01705923
13:23:38|0.01705923
13:23:39|0.01705923
13:23:39|0.01705923
13:23:40|0.01705923
13:23:41|0.01706001
13:23:42|0.01705709
13:23:44|0.01705825
13:23:44|0.01705825
13:23:46|0.01707214
13:23:47|0.01708811
13:23:48|0.01708811
13:23:49|0.01708811
13:23:50|0.01707471
13:23:51|0.01707471
13:23:52|0.01707471
13:23:53|0.01707471
13:23:54|0.01707471
13:23:55|0.01707471
13:23:56|0.01707471
13:23:57|0.01707471
13:23:58|0.01707471
13:23:59|0.01707471
13:24:00|0.01707471
13:24:01|0.01708042
13:24:02|0.01707557
13:24:03|0.01707557
13:24:04|0.01707557
13:24:05|0.0170765
13:24:07|0.01708677
13:24:08|0.01708677
13:24:08|0.01708677
13:24:09|0.01709222
13:24:10|0.01709222
13:24:12|0.01709222
13:24:12|0.0170845
13:24:13|0.01708832
13:24:15|0.01708832
13:24:16|0.01711203
13:24:17|0.01709861
13:24:18|0.01709086
13:24:19|0.01709086
13:24:20|0.01709086
13:24:20|0.01709086
13:24:21|0.01709086
13:24:22|0.01708291
13:24:23|0.01708673
13:24:25|0.01708673
13:24:25|0.01707903
13:24:26|0.01707903
13:24:27|0.01707393
13:24:29|0.01707393
13:24:29|0.01707973
13:24:30|0.0170858
13:24:31|0.0170858
13:24:33|0.0170858
13:24:33|0.0170858
13:24:34|0.01707734
13:24:35|0.01707734
13:24:36|0.01706382
13:24:38|0.01705875
13:24:38|0.01705875
13:24:40|0.01705875
13:24:40|0.01705368
13:24:41|0.0170503
13:24:43|0.01705378
13:24:43|0.01705378
13:24:44|0.01705378
13:24:45|0.01705378
13:24:46|0.01705378
13:24:48|0.01705378
13:24:50|0.0170402
13:24:51|0.0170402
13:24:52|0.0170402
13:24:54|0.01704729
13:24:54|0.01704729
13:24:56|0.01704729
13:24:56|0.01704729
13:24:57|0.01704363
13:24:59|0.01704363
13:25:00|0.01704363
13:25:01|0.01704363
13:25:01|0.01704046
13:25:02|0.01704046
13:25:04|0.01704821
13:25:04|0.01704821
13:25:06|0.01705619
13:25:06|0.01704356
13:25:08|0.01704356
13:25:09|0.0170437
13:25:10|0.01706005
13:25:11|0.01706005
13:25:12|0.01706005
13:25:13|0.01706005
13:25:14|0.01705406
13:25:15|0.01705406
13:25:16|0.01705406
13:25:17|0.017055
13:25:18|0.017055
13:25:19|0.01707808
13:25:20|0.01707233
13:25:21|0.01707233
13:25:22|0.01708988
13:25:23|0.01708988
13:25:24|0.01708988
13:25:25|0.01708988
13:25:26|0.01710924
13:25:27|0.01710924
13:25:28|0.01710817
13:25:29|0.01710817
13:25:30|0.01710817
13:25:31|0.0171316
13:25:32|0.01713424
13:25:33|0.01713424
13:25:34|0.01713424
13:25:35|0.01713343
13:25:36|0.01712639
13:25:37|0.01710954
13:25:38|0.01710954
13:25:39|0.01710954
13:25:40|0.01710849
13:25:41|0.01709931
13:25:42|0.01709931
13:25:43|0.01709931
13:25:44|0.01709931
13:25:45|0.01709931
13:25:46|0.01708581
13:25:47|0.01708179
13:25:49|0.01708751
13:25:50|0.01708751
13:25:51|0.01708751
13:25:52|0.01709689
13:25:53|0.01709689
13:25:54|0.01709689
13:25:55|0.01709689
13:25:57|0.01709689
13:25:57|0.01709689
13:25:59|0.01709689
13:25:59|0.01709689
13:26:00|0.01709689
13:26:01|0.01710103
13:26:02|0.01709635
13:26:04|0.01709635
13:26:05|0.01709635
13:26:06|0.01708006
13:26:06|0.01707904
13:26:08|0.01707904
13:26:09|0.01707904
13:26:10|0.01707174
13:26:11|0.01707174
13:26:12|0.01707174
13:26:13|0.01707174
13:26:14|0.01707807
13:26:16|0.01707807
13:26:16|0.01708971
13:26:18|0.01708971
13:26:18|0.0170997
13:26:20|0.0170997
13:26:21|0.01709258
13:26:22|0.01707174
13:26:23|0.01707174
13:26:23|0.01707174
13:26:25|0.01705924
13:26:26|0.01706398
13:26:27|0.01706398
13:26:28|0.01706398
13:26:29|0.01706398
13:26:30|0.01706398
13:26:31|0.01706398
13:26:32|0.01706398
13:26:33|0.01706398
13:26:34|0.01706398
13:26:35|0.01706398
13:26:36|0.01706398
13:26:37|0.01706398
13:26:38|0.01706398
13:26:39|0.01706398
13:26:40|0.01707115
13:26:41|0.01707115
13:26:42|0.01707115
13:26:43|0.01707115
13:26:44|0.01708403
13:26:45|0.01708424
13:26:46|0.01708424
13:26:47|0.01708127
13:26:48|0.01708127
13:26:49|0.01708127
13:26:51|0.01708127
13:26:52|0.01708127
13:26:52|0.01708127
13:26:53|0.01708127
13:26:55|0.01708127
13:26:55|0.01706215
13:26:56|0.01706215
13:26:57|0.01706215
13:26:59|0.01706215
13:26:59|0.01705565
13:27:01|0.01705565
13:27:02|0.01705565
13:27:03|0.0170661
13:27:04|0.0170661
13:27:05|0.0170661
13:27:06|0.0170661
13:27:07|0.0170661
13:27:09|0.01707251
13:27:10|0.01706551
13:27:11|0.01706551
13:27:11|0.01706551
13:27:13|0.01706217
13:27:13|0.01706151
13:27:14|0.01707142
13:27:16|0.01708006
13:27:17|0.01708306
13:27:18|0.01708987
13:27:18|0.01708291
13:27:19|0.01708291
13:27:21|0.01707024
13:27:21|0.01706293
13:27:23|0.01705924
13:27:24|0.01705924
13:27:25|0.01705924
13:27:26|0.01705924
13:27:26|0.01705924
13:27:28|0.01706537
13:27:29|0.01706537
13:27:31|0.01707447
13:27:32|0.01707808
13:27:32|0.01708442
13:27:33|0.01708442
13:27:34|0.01708442
13:27:35|0.01708442
13:27:36|0.01708442
13:27:38|0.01708442
13:27:38|0.01708442
13:27:39|0.01708442
13:27:40|0.01708442
13:27:41|0.01708442
13:27:42|0.01708442
13:27:44|0.01708442
13:27:44|0.01708442
13:27:46|0.01708442
13:27:47|0.01708442
13:27:48|0.01708442
13:27:49|0.01708442
13:27:50|0.01708442
13:27:52|0.01708442
13:27:53|0.01708442
13:27:54|0.01708442
13:27:55|0.01708442
13:27:56|0.01708442
13:27:58|0.01708442
13:27:58|0.01708442
13:27:59|0.01708442
13:28:01|0.01708442
13:28:02|0.01708442
13:28:03|0.01708959
13:28:04|0.01707904
13:28:05|0.01708423
13:28:06|0.01709274
13:28:07|0.01709274
13:28:09|0.01709274
13:28:10|0.01709274
13:28:10|0.01709274
13:28:11|0.01709274
13:28:13|0.01709931
13:28:14|0.01709595
13:28:14|0.01708988
13:28:16|0.01708988
13:28:17|0.01708988
13:28:18|0.01708259
13:28:19|0.01708259
13:28:20|0.01707735
13:28:20|0.01707097
13:28:21|0.01707097
13:28:23|0.01707097
13:28:25|0.01707097
13:28:26|0.01707099
13:28:27|0.01707099
13:28:28|0.01707099
13:28:29|0.01707099
13:28:29|0.01707099
13:28:30|0.01707099
13:28:32|0.01707099
13:28:33|0.01707099
13:28:33|0.01707099
13:28:34|0.01706324
13:28:36|0.01706324
13:28:36|0.01706324
13:28:37|0.01706324
13:28:38|0.01705223
13:28:40|0.01705223
13:28:41|0.01705223
13:28:41|0.01705223
13:28:43|0.01705223
13:28:43|0.01705223
13:28:44|0.01705223
13:28:46|0.01705223
13:28:47|0.01705223
13:28:48|0.01705223
13:28:49|0.01705223
13:28:50|0.01705223
13:28:51|0.01705223
13:28:52|0.01705223
13:28:53|0.01704501
13:28:54|0.01704501
13:28:55|0.01704501
13:28:56|0.01704501
13:28:56|0.01703848
13:28:57|0.01703848
13:29:00|0.01703848
13:29:01|0.01703848
13:29:01|0.01703848
13:29:02|0.01703848
13:29:03|0.01703848
13:29:05|0.01703848
13:29:05|0.01705387
13:29:06|0.01705387
13:29:08|0.01705387
13:29:08|0.01705387
13:29:09|0.01705387
13:29:10|0.01705387
13:29:11|0.01703173
13:29:12|0.01703173
13:29:13|0.01703173
13:29:14|0.01703173
13:29:16|0.01703173
13:29:17|0.01703173
13:29:17|0.01703173
13:29:18|0.01703173
13:29:20|0.01703003
13:29:20|0.01703003
13:29:21|0.01703003
13:29:22|0.01703003
13:29:24|0.01703003
13:29:25|0.01703003
13:29:25|0.01703003
13:29:26|0.01703003
13:29:27|0.0170317
13:29:28|0.0170317
13:29:29|0.0170317
13:29:31|0.0170317
13:29:32|0.0170317
13:29:32|0.0170317
13:29:33|0.01704046
13:29:35|0.01704046
13:29:36|0.01704194
13:29:36|0.01704194
13:29:38|0.01705411
13:29:38|0.01705411
13:29:40|0.01705411
13:29:40|0.01705411
13:29:42|0.01705411
13:29:43|0.01705411
13:29:44|0.01705411
13:29:45|0.01705411
13:29:46|0.01705411
13:29:48|0.01705411
13:29:48|0.01705411
13:29:49|0.01705411
13:29:50|0.01705411
13:29:52|0.01705411
13:29:52|0.01705411
13:29:54|0.01706098
13:29:55|0.01706588
13:29:56|0.01706348
13:29:58|0.01706348
13:29:59|0.01706348
13:30:00|0.01708424
13:30:00|0.01706554
13:30:01|0.01706554
13:30:04|0.01708149
13:30:04|0.0170849
13:30:06|0.0170997
13:30:06|0.0170997
13:30:08|0.0170997
13:30:09|0.01709932
13:30:10|0.01709426
13:30:10|0.01709156
13:30:11|0.01708271
13:30:12|0.01708271
13:30:14|0.01708649
13:30:14|0.0170997
13:30:15|0.0170997
13:30:16|0.0170997
13:30:17|0.0170997
13:30:18|0.01710749
13:30:20|0.01710749
13:30:21|0.01712174
13:30:22|0.01713423
13:30:23|0.01711493
13:30:24|0.0171027
13:30:25|0.01709352
13:30:26|0.01708241
13:30:26|0.01708241
13:30:28|0.01708564
13:30:29|0.01708564
13:30:30|0.01708564
13:30:32|0.01707561
13:30:33|0.01707561
13:30:33|0.0170506
13:30:34|0.01705553
13:30:36|0.01706537
13:30:36|0.01706537
13:30:38|0.01706537
13:30:38|0.01706537
13:30:40|0.01706536
13:30:41|0.01707123
13:30:41|0.01707123
13:30:42|0.01707123
13:30:43|0.01708321
13:30:44|0.01707484
13:30:46|0.01707484
13:30:46|0.01707484
13:30:48|0.01707484
13:30:49|0.01707484
13:30:50|0.01707484
13:30:51|0.01707484
13:30:52|0.0170506
13:30:54|0.0170506
13:30:55|0.0170506
13:30:55|0.0170506
13:30:56|0.0170506
13:30:58|0.0170506
13:30:59|0.01704302
13:30:59|0.01704302
13:31:01|0.01704302
13:31:02|0.01703875
13:31:03|0.0170506
13:31:04|0.01705755
13:31:05|0.01705047
13:31:06|0.01705047
13:31:07|0.01704186
13:31:08|0.01704186
13:31:10|0.01703251
13:31:10|0.01703251
13:31:12|0.01701551
13:31:12|0.01701312
13:31:14|0.01700974
13:31:14|0.01700974
13:31:15|0.01700974
13:31:17|0.01700974
13:31:17|0.01700974
13:31:19|0.01699791
13:31:20|0.01699791
13:31:20|0.01700757
13:31:21|0.01700757
13:31:22|0.01700757
13:31:23|0.0170127
13:31:25|0.0170127
13:31:26|0.01700974
13:31:27|0.01700974
13:31:28|0.01700974
13:31:28|0.01700974
13:31:30|0.01699963
13:31:31|0.01699963
13:31:32|0.01699963
13:31:33|0.01699963
13:31:34|0.01698546
13:31:35|0.01698546
13:31:35|0.01698546
13:31:37|0.01698546
13:31:38|0.01698546
13:31:39|0.01698546
13:31:40|0.01697971
13:31:41|0.01697971
13:31:42|0.01697971
13:31:43|0.01698402
13:31:44|0.01698402
13:31:45|0.01698402
13:31:46|0.01699599
13:31:48|0.01699087
13:31:49|0.01699087
13:31:50|0.01699087
13:31:50|0.01699087
13:31:51|0.01699087
13:31:52|0.01699087
13:31:54|0.01699087
13:31:56|0.01699087
13:31:56|0.01699087
13:31:58|0.01698574
13:32:00|0.01697974
13:32:00|0.01697974
13:32:01|0.01697974
13:32:03|0.01697974
13:32:03|0.01697974
13:32:04|0.01699429
13:32:05|0.01700112
13:32:07|0.01698663
13:32:08|0.01698663
13:32:09|0.01698663
13:32:09|0.01698169
13:32:10|0.01697692
13:32:11|0.01698232
13:32:12|0.01698911
13:32:13|0.01698911
13:32:15|0.01697608
13:32:16|0.01697608
13:32:16|0.01697608
13:32:17|0.01697608
13:32:19|0.01697608
13:32:20|0.01697889
13:32:21|0.01699771
13:32:22|0.01698948
13:32:22|0.01698948
13:32:23|0.01700149
13:32:25|0.01698946
13:32:25|0.01697889
13:32:27|0.01697889
13:32:27|0.01697889
13:32:29|0.01697889
13:32:30|0.01697889
13:32:31|0.01697889
13:32:31|0.01697706
13:32:32|0.01697816
13:32:33|0.01697816
13:32:35|0.01697816
13:32:36|0.01697797
13:32:37|0.01697108
13:32:37|0.01698231
13:32:39|0.01699168
13:32:40|0.01697934
13:32:41|0.01697934
13:32:42|0.01697934
13:32:43|0.01696749
13:32:44|0.01696521
13:32:45|0.01696521
13:32:46|0.01696521
13:32:47|0.0169524
13:32:48|0.0169524
13:32:49|0.0169524
13:32:50|0.0169524
13:32:51|0.0169524
13:32:52|0.0169524
13:32:53|0.0169524
13:32:54|0.0169524
13:32:56|0.0169524
13:32:57|0.01695793
13:32:59|0.01695793
13:33:00|0.01695793
13:33:01|0.01697639
13:33:02|0.01698061
13:33:02|0.01698745
13:33:04|0.01699674
13:33:05|0.01699674
13:33:06|0.01699674
13:33:07|0.01700284
13:33:08|0.0170131
13:33:09|0.0170131
13:33:10|0.01701481
13:33:11|0.01701145
13:33:11|0.01701668
13:33:12|0.01701844
13:33:14|0.01701358
13:33:15|0.01701358
13:33:15|0.01701358
13:33:17|0.01706084
13:33:17|0.0170351
13:33:19|0.0170351
13:33:20|0.0170351
13:33:20|0.0170351
13:33:22|0.0170351
13:33:23|0.01704165
13:33:24|0.01704165
13:33:25|0.01704165
13:33:26|0.01704165
13:33:27|0.01704165
13:33:28|0.01703344
13:33:29|0.01703344
13:33:30|0.01703344
13:33:31|0.01702326
13:33:32|0.01702326
13:33:33|0.01701345
13:33:34|0.01701345
13:33:35|0.01701345
13:33:36|0.01702402
13:33:37|0.01702402
13:33:38|0.01702402
13:33:39|0.01702402
13:33:40|0.01702402
13:33:41|0.01702659
13:33:42|0.01702659
13:33:43|0.01702659
13:33:44|0.01702659
13:33:45|0.01702659
13:33:46|0.01702659
13:33:47|0.01702659
13:33:48|0.01702659
13:33:49|0.01703703
13:33:50|0.01703002
13:33:51|0.01703002
13:33:52|0.01703002
13:33:53|0.01703002
13:33:54|0.01703002
13:33:56|0.01703002
13:33:56|0.01703002
13:33:58|0.01701143
13:33:59|0.01701143
13:34:00|0.01701143
13:34:01|0.01701143
13:34:02|0.01701143
13:34:03|0.01701143
13:34:05|0.017016
13:34:06|0.017016
13:34:07|0.017016
13:34:08|0.017016
13:34:08|0.017016
13:34:09|0.017016
13:34:11|0.017016
13:34:12|0.017016
13:34:13|0.017016
13:34:13|0.01699674
13:34:14|0.01699674
13:34:16|0.01700988
13:34:17|0.01700988
13:34:18|0.01699808
13:34:19|0.01698947
13:34:20|0.01698947
13:34:20|0.01698947
13:34:21|0.01698947
13:34:23|0.01698947
13:34:23|0.01698947
13:34:24|0.01697927
13:34:26|0.01697927
13:34:27|0.01697927
13:34:27|0.01697927
13:34:29|0.01697927
13:34:30|0.01696908
13:34:31|0.01697248
13:34:31|0.01697248
13:34:33|0.01697248
13:34:33|0.01697928
13:34:36|0.01697928
13:34:36|0.01697273
13:34:37|0.01696074
13:34:38|0.01696074
13:34:39|0.01696074
13:34:40|0.01696074
13:34:41|0.0169592
13:34:42|0.01695591
13:34:44|0.01695591
13:34:45|0.01696055
13:34:45|0.01696055
13:34:46|0.01696055
13:34:47|0.01695533
13:34:49|0.01695533
13:34:49|0.01695533
13:34:51|0.01695533
13:34:52|0.01695533
13:34:53|0.01695533
13:34:54|0.01695533
13:34:55|0.01695877
13:34:56|0.01696055
13:34:58|0.01696055
13:34:59|0.01696055
13:35:00|0.01696055
13:35:01|0.01696055
13:35:02|0.01696055
13:35:03|0.01694434
13:35:04|0.01693538
13:35:06|0.01695694
13:35:06|0.01695694
13:35:07|0.01695694
13:35:08|0.01695694
13:35:09|0.01696009
13:35:11|0.01696009
13:35:12|0.01696009
13:35:13|0.01695295
13:35:14|0.01693016
13:35:15|0.01692355
13:35:16|0.01692355
13:35:16|0.01692355
13:35:18|0.01692355
13:35:19|0.01692355
13:35:20|0.01692355
13:35:21|0.01692355
13:35:22|0.01692355
13:35:23|0.01692355
13:35:23|0.01692355
13:35:25|0.01692355
13:35:25|0.01692355
13:35:26|0.01692296
13:35:28|0.01692296
13:35:29|0.01692296
13:35:30|0.01692296
13:35:31|0.01692296
13:35:32|0.0169299
13:35:33|0.01693927
13:35:34|0.01693927
13:35:35|0.01693927
13:35:36|0.01693927
13:35:36|0.01693927
13:35:37|0.01693927
13:35:39|0.01693927
13:35:40|0.01693872
13:35:41|0.01693872
13:35:42|0.01693872
13:35:43|0.01693872
13:35:44|0.01692552
13:35:45|0.01692552
13:35:46|0.01692552
13:35:47|0.01692552
13:35:48|0.01691841
13:35:49|0.01691841
13:35:50|0.01691841
13:35:50|0.01691841
13:35:51|0.01691841
13:35:53|0.01691841
13:35:53|0.01691
13:35:55|0.01691
13:35:55|0.01691464
13:35:58|0.01691464
13:35:59|0.01690584
13:36:00|0.01690584
13:36:01|0.01692174
13:36:01|0.01692174
13:36:03|0.01692998
13:36:03|0.01692998
13:36:05|0.01692998
13:36:05|0.01692226
13:36:07|0.01691874
13:36:07|0.01691874
13:36:09|0.01691874
13:36:09|0.01691874
13:36:11|0.01691874
13:36:11|0.01692017
13:36:13|0.01690114
13:36:14|0.01691053
13:36:15|0.01691053
13:36:16|0.01691053
13:36:17|0.01691053
13:36:18|0.01691053
13:36:19|0.01692969
13:36:20|0.01694087
13:36:22|0.01692879
13:36:23|0.01691314
13:36:24|0.01691314
13:36:25|0.01692359
13:36:25|0.01693275
13:36:27|0.01693275
13:36:28|0.01693275
13:36:29|0.01693275
13:36:30|0.01693275
13:36:32|0.01693275
13:36:33|0.0169383
13:36:33|0.0169383
13:36:34|0.0169383
13:36:35|0.0169383
13:36:36|0.0169383
13:36:37|0.0169383
13:36:39|0.0169383
13:36:39|0.0169383
13:36:40|0.01691511
13:36:42|0.01691511
13:36:43|0.01693094
13:36:43|0.01693094
13:36:44|0.01693094
13:36:45|0.01693094
13:36:46|0.0169261
13:36:48|0.0169261
13:36:48|0.0169261
13:36:49|0.0169261
13:36:50|0.0169261
13:36:51|0.01691911
13:36:52|0.01691911
13:36:53|0.01693424
13:36:54|0.01694413
13:36:55|0.01695888
13:36:56|0.01696222
13:36:57|0.01696222
13:36:59|0.01696222
13:37:00|0.01696222
13:37:01|0.01696222
13:37:02|0.01694892
13:37:03|0.01694295
13:37:04|0.01694295
13:37:05|0.01695887
13:37:06|0.01695887
13:37:07|0.01695887
13:37:08|0.01697078
13:37:09|0.01697078
13:37:10|0.01696242
13:37:11|0.01696242
13:37:12|0.01696242
13:37:13|0.01696242
13:37:14|0.01696242
13:37:15|0.01696411
13:37:16|0.01696411
13:37:18|0.01695735
13:37:18|0.01695228
13:37:20|0.01693424
13:37:22|0.01693876
13:37:23|0.01693999
13:37:24|0.01693999
13:37:25|0.01693999
13:37:26|0.01693999
13:37:26|0.01693999
13:37:28|0.01693999
13:37:29|0.01693999
13:37:30|0.01695921
13:37:31|0.01695921
13:37:31|0.01695921
13:37:33|0.01695921
13:37:34|0.01695921
13:37:35|0.01695921
13:37:36|0.01695954
13:37:37|0.01695954
13:37:39|0.01695566
13:37:39|0.01695566
13:37:40|0.01694047
13:37:41|0.01694047
13:37:43|0.01694047
13:37:43|0.01694047
13:37:44|0.01694047
13:37:45|0.01694047
13:37:46|0.01694047
13:37:47|0.01694047
13:37:48|0.01694047
13:37:49|0.01694047
13:37:50|0.01694047
13:37:51|0.01694047
13:37:53|0.01694047
13:37:53|0.01694047
13:37:55|0.01694047
13:37:55|0.01693663
13:37:56|0.01693663
13:37:57|0.01693663
13:37:58|0.01693663
13:37:59|0.01693663
13:38:01|0.01693663
13:38:02|0.01693663
13:38:03|0.01693663
13:38:04|0.01692693
13:38:05|0.01694249
13:38:06|0.01694564
13:38:07|0.01694564
13:38:08|0.01695208
13:38:10|0.01695208
13:38:11|0.01695208
13:38:12|0.01696222
13:38:12|0.01696222
13:38:13|0.01696222
13:38:15|0.01694729
13:38:16|0.0169419
13:38:17|0.0169419
13:38:18|0.0169419
13:38:19|0.0169419
13:38:20|0.0169419
13:38:21|0.0169419
13:38:21|0.01694199
13:38:23|0.01694199
13:38:24|0.01694199
13:38:26|0.01694199
13:38:26|0.01694199
13:38:27|0.01694199
13:38:28|0.01694199
13:38:29|0.01693486
13:38:31|0.01693486
13:38:31|0.01692601
13:38:32|0.01692601
13:38:34|0.01692601
13:38:34|0.01691217
13:38:35|0.01691217
13:38:36|0.01691217
13:38:37|0.01691217
13:38:38|0.01691217
13:38:39|0.01691217
13:38:40|0.01691217
13:38:41|0.01691217
13:38:42|0.01691217
13:38:43|0.01691638
13:38:45|0.01691638
13:38:45|0.01691638
13:38:46|0.01692328
13:38:48|0.01692328
13:38:49|0.01692328
13:38:50|0.01692328
13:38:51|0.01692328
13:38:52|0.01692328
13:38:52|0.01692488
13:38:53|0.01692488
13:38:54|0.01691859
13:38:56|0.0169265
13:38:57|0.0169265
13:38:57|0.0169265
13:38:58|0.0169265
13:39:00|0.0169265
13:39:01|0.0169265
13:39:02|0.01692691
13:39:04|0.0169219
13:39:05|0.0169219
13:39:05|0.0169219
13:39:07|0.0169219
13:39:07|0.0169219
13:39:08|0.01691173
13:39:09|0.01691751
13:39:10|0.01692488
13:39:12|0.01692488
13:39:12|0.01691172
13:39:14|0.01691172
13:39:15|0.01691729
13:39:16|0.01692454
13:39:17|0.01692454
13:39:18|0.01690803
13:39:18|0.01690803
13:39:20|0.01690803
13:39:20|0.01690803
13:39:22|0.01690803
13:39:23|0.01690803
13:39:24|0.01690803
13:39:25|0.01690803
13:39:25|0.01690834
13:39:27|0.01690834
13:39:27|0.01690834
13:39:28|0.01690834
13:39:29|0.01690834
13:39:31|0.01690834
13:39:32|0.01690834
13:39:33|0.01690834
13:39:34|0.0169001
13:39:35|0.0169001
13:39:35|0.0169001
13:39:37|0.0169001
13:39:37|0.0169001
13:39:39|0.0169001
13:39:40|0.0169001
13:39:40|0.0169001
13:39:41|0.0169001
13:39:43|0.0169001
13:39:44|0.0169001
13:39:45|0.0169001
13:39:46|0.0169001
13:39:47|0.01690618
13:39:48|0.01690618
13:39:49|0.01690696
13:39:50|0.01689991
13:39:51|0.01689991
13:39:52|0.01689991
13:39:53|0.01690785
13:39:54|0.01690785
13:39:56|0.01690785
13:39:56|0.01690785
13:39:57|0.01690785
13:39:59|0.01690785
13:40:00|0.01690785
13:40:00|0.01690785
13:40:02|0.01690785
13:40:03|0.01690785
13:40:04|0.01690785
13:40:04|0.01690785
13:40:06|0.01690785
13:40:07|0.01690785
13:40:08|0.01690785
13:40:09|0.01690785
13:40:10|0.01690785
13:40:11|0.01690785
13:40:13|0.0169201
13:40:14|0.0169201
13:40:14|0.0169201
13:40:16|0.01691232
13:40:17|0.01691232
13:40:17|0.01691232
13:40:18|0.01691232
13:40:19|0.01691232
13:40:21|0.01691657
13:40:22|0.01693309
13:40:23|0.01693442
13:40:24|0.01691679
13:40:25|0.01691172
13:40:26|0.01691172
13:40:27|0.01690174
13:40:28|0.01690174
13:40:29|0.01690174
13:40:30|0.01690174
13:40:31|0.01690174
13:40:32|0.01690174
13:40:33|0.01690001
13:40:34|0.01690001
13:40:35|0.01690001
13:40:36|0.01690001
13:40:37|0.01690001
13:40:38|0.01689693
13:40:40|0.01689693
13:40:40|0.01688299
13:40:41|0.01688299
13:40:42|0.01688299
13:40:43|0.0168797
13:40:44|0.0168797
13:40:45|0.0168797
13:40:47|0.01688312
13:40:47|0.01688312
13:40:48|0.01688312
13:40:49|0.01689325
13:40:50|0.01689325
13:40:52|0.01689325
13:40:52|0.01688637
13:40:54|0.01688637
13:40:54|0.01688637
13:40:55|0.01688637
13:40:57|0.0168813
13:40:58|0.01688377
13:40:58|0.01688377
13:41:00|0.01688333
13:41:01|0.01689888
13:41:01|0.01689888
13:41:02|0.01689148
13:41:04|0.01688299
13:41:06|0.01688299
13:41:07|0.01688299
13:41:08|0.01688299
13:41:09|0.01687174
13:41:10|0.01687174
13:41:11|0.01686242
13:41:11|0.01686242
13:41:13|0.01684789
13:41:14|0.01684789
13:41:14|0.01685518
13:41:15|0.01685518
13:41:18|0.01685465
13:41:19|0.01685954
13:41:20|0.01685954
13:41:20|0.01685954
13:41:21|0.01685954
13:41:22|0.01685954
13:41:24|0.01685954
13:41:24|0.01685954
13:41:26|0.01685954
13:41:27|0.01685954
13:41:28|0.01685954
13:41:29|0.01686027
13:41:30|0.01686027
13:41:32|0.01686027
13:41:32|0.01686027
13:41:33|0.01686744
13:41:34|0.01685764
13:41:36|0.01685764
13:41:36|0.01685764
13:41:37|0.01684438
13:41:38|0.01684438
13:41:39|0.01684438
13:41:40|0.01684438
13:41:41|0.01684438
13:41:42|0.01684438
13:41:44|0.01684438
13:41:45|0.01684438
13:41:45|0.01684438
13:41:47|0.01685579
13:41:48|0.01685924
13:41:50|0.01685263
13:41:51|0.01686708
13:41:51|0.01686708
13:41:52|0.01686708
13:41:54|0.01686708
13:41:55|0.01686708
13:41:55|0.01686708
13:41:56|0.01686708
13:41:58|0.01686708
13:41:58|0.01686708
13:41:59|0.01686708
13:42:00|0.01686501
13:42:02|0.01685094
13:42:02|0.01685094
13:42:04|0.01685094
13:42:06|0.01685094
13:42:06|0.01685094
13:42:08|0.01685094
13:42:08|0.01684065
13:42:10|0.01684065
13:42:11|0.01684065
13:42:12|0.01684065
13:42:13|0.01684065
13:42:14|0.01684065
13:42:15|0.01684065
13:42:16|0.01684065
13:42:17|0.01684065
13:42:18|0.01685131
13:42:19|0.01685549
13:42:20|0.01685549
13:42:21|0.01685549
13:42:22|0.01685549
13:42:23|0.01685549
13:42:25|0.01685549
13:42:25|0.01685549
13:42:27|0.01684825
13:42:27|0.01684825
13:42:29|0.01685688
13:42:29|0.01685688
13:42:30|0.01685688
13:42:32|0.01685688
13:42:33|0.01685688
13:42:34|0.01685688
13:42:34|0.01685688
13:42:36|0.01685688
13:42:37|0.01685688
13:42:38|0.01685688
13:42:39|0.01685688
13:42:40|0.01685688
13:42:41|0.01685688
13:42:42|0.01685688
13:42:43|0.01685688
13:42:44|0.01685688
13:42:45|0.01685688
13:42:45|0.01685688
13:42:47|0.01685688
13:42:48|0.01684581
13:42:49|0.01684581
13:42:49|0.01684581
13:42:51|0.01684581
13:42:52|0.01684581
13:42:53|0.01684581
13:42:54|0.01684581
13:42:55|0.01684581
13:42:55|0.01684581
13:42:57|0.01684581
13:42:58|0.01684581
13:42:59|0.01684412
13:43:00|0.01684412
13:43:01|0.01684412
13:43:02|0.01684412
13:43:02|0.01686102
13:43:03|0.01686102
13:43:06|0.01687045
13:43:06|0.01687045
13:43:07|0.01687045
13:43:08|0.01687045
13:43:09|0.01687045
13:43:10|0.01687045
13:43:12|0.01687045
13:43:12|0.01687045
13:43:14|0.01687045
13:43:15|0.01687045
13:43:15|0.01687045
13:43:16|0.01687045
13:43:18|0.01686871
13:43:19|0.01686871
13:43:20|0.01686871
13:43:21|0.01687725
13:43:22|0.01687725
13:43:23|0.01687725
13:43:24|0.01687725
13:43:25|0.01688918
13:43:26|0.01688918
13:43:27|0.01688918
13:43:28|0.01688918
13:43:29|0.01688918
13:43:30|0.01688918
13:43:31|0.01688918
13:43:32|0.01688918
13:43:34|0.01688918
13:43:34|0.01688784
13:43:36|0.01688784
13:43:36|0.01688784
13:43:37|0.01688784
13:43:38|0.01687306
13:43:40|0.01687306
13:43:41|0.01687306
13:43:41|0.01687306
13:43:42|0.01687306
13:43:43|0.01687306
13:43:45|0.01687306
13:43:45|0.01687306
13:43:46|0.01687306
13:43:47|0.01687306
13:43:49|0.01687306
13:43:49|0.01687306
13:43:51|0.01688714
13:43:51|0.01688714
13:43:52|0.01688714
13:43:53|0.01688714
13:43:54|0.01688714
13:43:55|0.01688714
13:43:56|0.01688714
13:43:57|0.01688714
13:43:58|0.01688714
13:43:59|0.01688714
13:44:00|0.01688714
13:44:01|0.01688714
13:44:02|0.01688542
13:44:03|0.01688542
13:44:05|0.01688542
13:44:05|0.01688542
13:44:06|0.01689238
13:44:09|0.01689238
13:44:09|0.01689238
13:44:11|0.01689238
13:44:12|0.01689238
13:44:13|0.01689238
13:44:13|0.01689238
13:44:14|0.01689238
13:44:16|0.01689238
13:44:17|0.01690282
13:44:17|0.01689151
13:44:18|0.01689151
13:44:19|0.01689151
13:44:20|0.01689151
13:44:22|0.01688917
13:44:23|0.01688917
13:44:23|0.01688917
13:44:25|0.01688917
13:44:25|0.01688917
13:44:27|0.01687294
13:44:27|0.0168737
13:44:29|0.0168737
13:44:29|0.0168737
13:44:30|0.0168737
13:44:32|0.0168737
13:44:32|0.0168737
13:44:33|0.0168737
13:44:35|0.0168737
13:44:36|0.0168737
13:44:37|0.01687217
13:44:38|0.01687217
13:44:39|0.01686277
13:44:39|0.01686277
13:44:41|0.01686277
13:44:42|0.01686277
13:44:42|0.01686277
13:44:44|0.01686277
13:44:45|0.01685089
13:44:46|0.01685089
13:44:47|0.01685089
13:44:48|0.01685089
13:44:49|0.01683701
13:44:50|0.01683701
13:44:51|0.01683701
13:44:52|0.01685168
13:44:53|0.01685168
13:44:54|0.01685168
13:44:55|0.01685168
13:44:55|0.01685168
13:44:56|0.01685168
13:44:58|0.01685163
13:44:59|0.01685163
13:45:00|0.01685163
13:45:01|0.01685163
13:45:03|0.01685163
13:45:03|0.01685687
13:45:04|0.01684986
13:45:06|0.01684525
13:45:07|0.01684525
13:45:09|0.01685008
13:45:10|0.01685339
13:45:11|0.01685339
13:45:12|0.01685339
13:45:13|0.01685339
13:45:14|0.01685054
13:45:15|0.01685054
13:45:16|0.01685054
13:45:17|0.01685054
13:45:18|0.01685054
13:45:20|0.01685054
13:45:21|0.01684764
13:45:21|0.01685858
13:45:23|0.01686707
13:45:24|0.01686878
13:45:24|0.01687379
13:45:25|0.01687379
13:45:27|0.01687379
13:45:27|0.01687379
13:45:29|0.01688705
13:45:29|0.01689348
13:45:30|0.01690277
13:45:32|0.01690277
13:45:32|0.01690277
13:45:33|0.01690414
13:45:34|0.01690414
13:45:36|0.01690414
13:45:36|0.01691146
13:45:37|0.01691146
13:45:38|0.01691146
13:45:39|0.01691146
13:45:41|0.01690713
13:45:41|0.01690713
13:45:43|0.01690713
13:45:43|0.01690713
13:45:44|0.01690713
13:45:45|0.01690713
13:45:46|0.0169111
13:45:47|0.01692658
13:45:48|0.01692658
13:45:49|0.01693276
13:45:50|0.01693276
13:45:51|0.01693276
13:45:52|0.01693276
13:45:53|0.01693276
13:45:55|0.01695841
13:45:56|0.01695841
13:45:56|0.01695841
13:45:58|0.016949
13:45:59|0.016949
13:46:00|0.016949
13:46:00|0.016949
13:46:01|0.016949
13:46:02|0.01693538
13:46:04|0.01693538
13:46:05|0.01693538
13:46:06|0.01693538
13:46:07|0.01693538
13:46:08|0.01693538
13:46:08|0.01692228
13:46:11|0.01692228
13:46:12|0.01692228
13:46:12|0.01692228
13:46:13|0.01690327
13:46:14|0.01690327
13:46:16|0.01690327
13:46:16|0.01690327
13:46:18|0.01690327
13:46:19|0.01690327
13:46:20|0.01689367
13:46:21|0.01689768
13:46:21|0.01688811
13:46:23|0.01688811
13:46:24|0.01688811
13:46:25|0.01688811
13:46:26|0.01688811
13:46:27|0.01688811
13:46:28|0.01688811
13:46:29|0.01688811
13:46:30|0.01688811
13:46:31|0.01689402
13:46:31|0.0168748
13:46:33|0.0168748
13:46:34|0.0168748
13:46:35|0.0168748
13:46:35|0.0168748
13:46:37|0.0168748
13:46:38|0.0168748
13:46:39|0.0168748
13:46:40|0.01687812
13:46:41|0.01687812
13:46:42|0.01688675
13:46:43|0.01688675
13:46:44|0.01688675
13:46:45|0.01688675
13:46:46|0.01688675
13:46:47|0.01688675
13:46:48|0.01688675
13:46:49|0.01688675
13:46:50|0.01688675
13:46:51|0.01688675
13:46:52|0.01688675
13:46:53|0.01687062
13:46:54|0.01687062
13:46:55|0.01687062
13:46:56|0.01687062
13:46:57|0.01687062
13:46:58|0.01687062
13:46:59|0.01688139
13:47:01|0.01688139
13:47:01|0.01688139
13:47:02|0.01686304
13:47:03|0.01686304
13:47:04|0.01686538
13:47:05|0.01686538
13:47:07|0.01686538
13:47:07|0.01686538
13:47:09|0.01686538
13:47:11|0.01686538
13:47:12|0.01685965
13:47:12|0.01685965
13:47:14|0.01685965
13:47:15|0.01688068
13:47:17|0.01688747
13:47:18|0.01688747
13:47:19|0.01690448
13:47:19|0.01690922
13:47:20|0.01689776
13:47:22|0.01688715
13:47:23|0.01688715
13:47:24|0.01688715
13:47:25|0.01688715
13:47:25|0.01689591
13:47:26|0.01689591
13:47:28|0.01689025
13:47:28|0.01689025
13:47:30|0.01689025
13:47:31|0.01689316
13:47:32|0.01689316
13:47:33|0.01689316
13:47:34|0.01688975
13:47:35|0.01688975
13:47:36|0.01688975
13:47:37|0.01688975
13:47:38|0.01688975
13:47:39|0.01688975
13:47:40|0.01688975
13:47:40|0.01688975
13:47:42|0.01688975
13:47:43|0.01688392
13:47:44|0.01687174
13:47:45|0.01687896
13:47:46|0.01687896
13:47:47|0.01687896
13:47:48|0.01687896
13:47:49|0.01684919
13:47:50|0.01684919
13:47:51|0.01684919
13:47:52|0.01684919
13:47:53|0.01684919
13:47:54|0.01684919
13:47:55|0.01684919
13:47:56|0.01684919
13:47:57|0.01684919
13:47:58|0.01684919
13:47:59|0.01684919
13:48:00|0.01684919
13:48:01|0.01684919
13:48:02|0.01684919
13:48:03|0.01684919
13:48:04|0.0168528
13:48:05|0.0168528
13:48:06|0.0168528
13:48:07|0.01683201
13:48:09|0.01681539
13:48:10|0.01680244
13:48:11|0.01680244
13:48:13|0.01681524
13:48:14|0.01682118
13:48:15|0.01682118
13:48:16|0.0168
13:48:17|0.0168
13:48:18|0.0168
13:48:19|0.01680746
13:48:20|0.01680746
13:48:21|0.01680746
13:48:22|0.01679495
13:48:23|0.01679495
13:48:24|0.01679495
13:48:25|0.01678159
13:48:26|0.01678
13:48:27|0.01678
13:48:28|0.01677259
13:48:29|0.0167632
13:48:30|0.0167632
13:48:31|0.0167632
13:48:32|0.0167632
13:48:33|0.01676806
13:48:34|0.01677172
13:48:35|0.01677172
13:48:36|0.01677172
13:48:37|0.01677172
13:48:38|0.01677172
13:48:39|0.01676185
13:48:40|0.01676508
13:48:41|0.01676508
13:48:42|0.01676508
13:48:43|0.01676508
13:48:44|0.01676508
13:48:45|0.01676508
13:48:46|0.01676508
13:48:47|0.01676508
13:48:48|0.01676508
13:48:49|0.01676508
13:48:50|0.01677357
13:48:51|0.01678548
13:48:52|0.01679566
13:48:53|0.01679566
13:48:54|0.01679566
13:48:55|0.01679668
13:48:56|0.01679671
13:48:57|0.01679671
13:48:58|0.01679671
13:48:59|0.01681492
13:49:00|0.01681492
13:49:01|0.01680973
13:49:02|0.01680356
13:49:03|0.01679659
13:49:04|0.01680359
13:49:05|0.01680359
13:49:06|0.01679376
13:49:07|0.01679376
13:49:08|0.01679376
13:49:09|0.01680248
13:49:10|0.01681492
13:49:12|0.01680371
13:49:13|0.01682474
13:49:14|0.01682798
13:49:15|0.01682047
13:49:16|0.01681459
13:49:17|0.01681459
13:49:18|0.01682047
13:49:19|0.01681203
13:49:20|0.01681203
13:49:21|0.01681203
13:49:22|0.01681203
13:49:23|0.01681203
13:49:24|0.01679524
13:49:25|0.01679524
13:49:26|0.01679524
13:49:27|0.01679524
13:49:28|0.01678672
13:49:29|0.01677654
13:49:30|0.01678717
13:49:31|0.01680123
13:49:33|0.01678448
13:49:34|0.01677564
13:49:35|0.01677564
13:49:36|0.01677564
13:49:37|0.01677564
13:49:38|0.01677564
13:49:39|0.01677564
13:49:40|0.01677564
13:49:41|0.01677564
13:49:42|0.01677564
13:49:44|0.01677564
13:49:44|0.01676977
13:49:45|0.01676977
13:49:47|0.01676977
13:49:47|0.01676338
13:49:49|0.01676338
13:49:49|0.01676338
13:49:50|0.01676338
13:49:51|0.01676338
13:49:52|0.01676338
13:49:54|0.01676338
13:49:55|0.01676338
13:49:56|0.01676923
13:49:57|0.01676923
13:49:58|0.01676923
13:49:59|0.01676923
13:50:00|0.01676303
13:50:01|0.01676303
13:50:02|0.01676303
13:50:03|0.01676303
13:50:05|0.01677188
13:50:05|0.01678548
13:50:07|0.01680588
13:50:07|0.01681091
13:50:08|0.01681091
13:50:10|0.01681091
13:50:10|0.01679173
13:50:11|0.01679955
13:50:13|0.01678835
13:50:14|0.01678835
13:50:15|0.01677733
13:50:16|0.01677733
13:50:17|0.01677733
13:50:19|0.01677821
13:50:20|0.01677821
13:50:20|0.01677821
13:50:22|0.01678713
13:50:22|0.01678343
13:50:24|0.01676808
13:50:25|0.01676808
13:50:26|0.01676808
13:50:28|0.01678025
13:50:29|0.01680181
13:50:29|0.01680343
13:50:31|0.01680343
13:50:32|0.01679342
13:50:33|0.01678165
13:50:34|0.01678165
13:50:35|0.01677145
13:50:36|0.01677145
13:50:37|0.01677145
13:50:38|0.01678369
13:50:38|0.01678369
13:50:40|0.01680083
13:50:41|0.01680083
13:50:42|0.01678018
13:50:42|0.01678018
13:50:44|0.01679553
13:50:45|0.01679553
13:50:46|0.01679553
13:50:47|0.01679697
13:50:48|0.01679697
13:50:49|0.01679697
13:50:50|0.01679697
13:50:51|0.01679697
13:50:53|0.01679697
13:50:54|0.01679697
13:50:55|0.0167816
13:50:56|0.0167816
13:50:57|0.0167816
13:50:58|0.0167816
13:50:58|0.01678498
13:51:00|0.01677821
13:51:00|0.01677315
13:51:01|0.01675924
13:51:03|0.01677639
13:51:03|0.01677868
13:51:05|0.01677868
13:51:05|0.01679285
13:51:06|0.01679285
13:51:07|0.01679285
13:51:08|0.0167888
13:51:10|0.0167888
13:51:10|0.0167888
13:51:11|0.01677145
13:51:12|0.01677145
13:51:14|0.01678866
13:51:14|0.01679674
13:51:16|0.01680924
13:51:17|0.01680187
13:51:18|0.01679175
13:51:19|0.01680248
13:51:20|0.01681265
13:51:21|0.01681265
13:51:22|0.01681265
13:51:23|0.01681265
13:51:25|0.01680018
13:51:26|0.01680018
13:51:26|0.01680018
13:51:28|0.01680018
13:51:28|0.01680018
13:51:29|0.01680018
13:51:31|0.01680018
13:51:31|0.01680018
13:51:32|0.01680018
13:51:33|0.01680018
13:51:34|0.01680055
13:51:36|0.01680924
13:51:37|0.01678604
13:51:37|0.01679173
13:51:38|0.01679173
13:51:40|0.01681098
13:51:40|0.01681679
13:51:41|0.01681679
13:51:42|0.01681679
13:51:44|0.01679674
13:51:44|0.01679674
13:51:45|0.01679004
13:51:46|0.01679004
13:51:47|0.01679004
13:51:49|0.01679004
13:51:50|0.01679004
13:51:50|0.01679004
13:51:51|0.01679004
13:51:52|0.01679004
13:51:53|0.01679004
13:51:54|0.01679004
13:51:56|0.01679004
13:51:56|0.01679004
13:51:57|0.01678881
13:51:58|0.01678881
13:52:00|0.01680077
13:52:00|0.01680924
13:52:01|0.01679591
13:52:02|0.01679597
13:52:03|0.0168057
13:52:04|0.01680924
13:52:05|0.01680553
13:52:07|0.01678883
13:52:07|0.01678387
13:52:08|0.01678387
13:52:09|0.01678387
13:52:10|0.01678387
13:52:12|0.01678387
13:52:12|0.01678387
13:52:13|0.01678387
13:52:15|0.01678387
13:52:16|0.01678255
13:52:17|0.01678381
13:52:18|0.01678381
13:52:19|0.01678381
13:52:20|0.01680828
13:52:21|0.01680828
13:52:22|0.01680828
13:52:23|0.01681256
13:52:24|0.01681063
13:52:25|0.01681063
13:52:26|0.01681063
13:52:27|0.01680092
13:52:28|0.01680092
13:52:29|0.01680092
13:52:31|0.01678701
13:52:32|0.01678701
13:52:32|0.01678159
13:52:33|0.01678159
13:52:34|0.01678159
13:52:35|0.01678159
13:52:36|0.01678159
13:52:37|0.01677483
13:52:39|0.01677483
13:52:39|0.01677655
13:52:40|0.01677653
13:52:42|0.01677483
13:52:42|0.01677483
13:52:43|0.01677483
13:52:44|0.01677483
13:52:45|0.01677483
13:52:46|0.01677483
13:52:47|0.01678188
13:52:48|0.01678188
13:52:49|0.01678188
13:52:50|0.01678188
13:52:51|0.01678188
13:52:52|0.01678188
13:52:53|0.01678188
13:52:54|0.01678188
13:52:55|0.01678188
13:52:56|0.01678188
13:52:58|0.01678188
13:52:59|0.01678188
13:52:59|0.01678188
13:53:00|0.01678188
13:53:01|0.01678188
13:53:03|0.01679229
13:53:03|0.01679229
13:53:04|0.01678836
13:53:05|0.01678836
13:53:06|0.01678755
13:53:07|0.01677658
13:53:09|0.01677658
13:53:10|0.01678377
13:53:10|0.01677761
13:53:11|0.01677761
13:53:12|0.01678297
13:53:13|0.01678297
13:53:15|0.01678297
13:53:16|0.01678297
13:53:17|0.01678297
13:53:18|0.01677821
13:53:18|0.01677174
13:53:20|0.01677174
13:53:21|0.01677098
13:53:23|0.01677209
13:53:23|0.01677209
13:53:24|0.01677495
13:53:26|0.01677495
13:53:26|0.01678177
13:53:28|0.01679398
13:53:29|0.01678346
13:53:30|0.01677821
13:53:30|0.01677324
13:53:31|0.01677324
13:53:32|0.01677324
13:53:33|0.01677324
13:53:35|0.01677321
13:53:36|0.01677321
13:53:37|0.01677321
13:53:38|0.01677321
13:53:39|0.01677321
13:53:40|0.01677321
13:53:41|0.01677321
13:53:42|0.01677321
13:53:43|0.01677321
13:53:44|0.01677321
13:53:45|0.01677321
13:53:46|0.01677321
13:53:47|0.01677321
13:53:48|0.01677355
13:53:49|0.01677355
13:53:50|0.01677355
13:53:50|0.01677355
13:53:51|0.01678473
13:53:53|0.01678473
13:53:54|0.01678473
13:53:54|0.01678473
13:53:56|0.01678473
13:53:56|0.01678473
13:53:58|0.01679738
13:53:59|0.01679738
13:54:00|0.01679738
13:54:01|0.01679738
13:54:01|0.01679738
13:54:02|0.01679738
13:54:04|0.01679176
13:54:05|0.01680242
13:54:05|0.01680569
13:54:07|0.01680569
13:54:07|0.01680569
13:54:09|0.01680569
13:54:10|0.01680356
13:54:10|0.01681406
13:54:11|0.01681406
13:54:13|0.01681406
13:54:14|0.01681406
13:54:15|0.01681406
13:54:17|0.01681406
13:54:18|0.01681406
13:54:18|0.01681774
13:54:19|0.01681326
13:54:20|0.01681326
13:54:22|0.01681326
13:54:22|0.01681371
13:54:24|0.01681371
13:54:25|0.01681371
13:54:26|0.01680526
13:54:26|0.01680526
13:54:28|0.01679529
13:54:28|0.01679529
13:54:29|0.01679529
13:54:30|0.01679529
13:54:31|0.01679529
13:54:32|0.01679529
13:54:34|0.01679529
13:54:36|0.01679529
13:54:37|0.01679529
13:54:38|0.01679529
13:54:38|0.01679529
13:54:40|0.01679529
13:54:40|0.01679529
13:54:42|0.01679529
13:54:43|0.01679529
13:54:43|0.01679529
13:54:44|0.01679529
13:54:45|0.01679529
13:54:46|0.01679529
13:54:47|0.01679529
13:54:49|0.01679529
13:54:49|0.01679529
13:54:51|0.01679529
13:54:52|0.01679529
13:54:53|0.01679529
13:54:54|0.01679529
13:54:55|0.01679529
13:54:56|0.01679529
13:54:58|0.01680758
13:54:59|0.01680755
13:55:00|0.01681942
13:55:01|0.01682626
13:55:02|0.01682626
13:55:03|0.01682626
13:55:04|0.01682626
13:55:05|0.01682272
13:55:06|0.01680624
13:55:07|0.01680624
13:55:08|0.01680624
13:55:09|0.01679176
13:55:10|0.01679566
13:55:11|0.01680191
13:55:12|0.01680924
13:55:13|0.01680924
13:55:14|0.01680924
13:55:15|0.01681066
13:55:16|0.01681066
13:55:18|0.01681066
13:55:19|0.01681066
13:55:20|0.01681047
13:55:21|0.01681047
13:55:22|0.01681047
13:55:23|0.01681235
13:55:24|0.01681235
13:55:25|0.016809
13:55:26|0.016809
13:55:27|0.01679831
13:55:28|0.01679831
13:55:29|0.01679831
13:55:30|0.01680418
13:55:31|0.01680418
13:55:32|0.01680418
13:55:33|0.01680418
13:55:34|0.01680418
13:55:35|0.01680864
13:55:36|0.01683456
13:55:37|0.01683655
13:55:38|0.01683655
13:55:39|0.01683655
13:55:40|0.01683456
13:55:41|0.01682657
13:55:42|0.01682657
13:55:43|0.01682657
13:55:44|0.01682657
13:55:45|0.01682657
13:55:46|0.01682657
13:55:47|0.01682657
13:55:48|0.01682657
13:55:49|0.01682657
13:55:50|0.01682992
13:55:51|0.01683913
13:55:52|0.01683913
13:55:53|0.01683913
13:55:54|0.01683913
13:55:56|0.01683913
13:55:56|0.01683913
13:55:58|0.01683913
13:55:58|0.01683913
13:56:00|0.01683913
13:56:01|0.01683913
13:56:02|0.01683913
13:56:03|0.01683913
13:56:03|0.01683319
13:56:05|0.01683319
13:56:06|0.01681383
13:56:06|0.01681383
13:56:08|0.01681383
13:56:08|0.01681773
13:56:10|0.01680188
13:56:11|0.01679512
13:56:12|0.01680455
13:56:13|0.01680455
13:56:13|0.01681678
13:56:14|0.01681978
13:56:16|0.01682474
13:56:16|0.01682474
13:56:18|0.01683788
13:56:20|0.01683788
13:56:20|0.01684413
13:56:22|0.01684413
13:56:23|0.01684114
13:56:23|0.01684934
13:56:25|0.01684934
13:56:26|0.01684934
13:56:27|0.01684934
13:56:27|0.01684934
13:56:28|0.01684934
13:56:29|0.01684934
13:56:30|0.01684934
13:56:32|0.01684934
13:56:33|0.01684934
13:56:34|0.01684934
13:56:34|0.01684934
13:56:36|0.01684934
13:56:36|0.01684934
13:56:38|0.01684934
13:56:38|0.01684934
13:56:40|0.01684934
13:56:41|0.01684934
13:56:41|0.01684934
13:56:42|0.01684934
13:56:44|0.01684934
13:56:45|0.01684934
13:56:46|0.01684934
13:56:47|0.01684934
13:56:47|0.01684934
13:56:49|0.01684934
13:56:49|0.01684934
13:56:50|0.01684934
13:56:52|0.01684934
13:56:53|0.01684934
13:56:54|0.01684934
13:56:55|0.01684934
13:56:56|0.01684934
13:56:56|0.01684934
13:56:58|0.01684934
13:56:59|0.01684934
13:57:00|0.01684934
13:57:01|0.01684934
13:57:02|0.01684934
13:57:03|0.01684934
13:57:04|0.01684245
13:57:05|0.01683927
13:57:06|0.01683927
13:57:07|0.01683927
13:57:08|0.01683927
13:57:09|0.01683927
13:57:10|0.01683927
13:57:11|0.01683927
13:57:12|0.01684384
13:57:13|0.01682474
13:57:14|0.01682474
13:57:15|0.01683116
13:57:16|0.01683116
13:57:17|0.01680609
13:57:18|0.01680609
13:57:20|0.01680609
13:57:21|0.01680609
13:57:23|0.01680609
13:57:23|0.01680609
13:57:25|0.01680609
13:57:25|0.01680609
13:57:26|0.01680609
13:57:28|0.01680609
13:57:29|0.01681013
13:57:29|0.01681013
13:57:30|0.01681013
13:57:31|0.01679746
13:57:32|0.01679746
13:57:33|0.01679746
13:57:34|0.01679746
13:57:35|0.01679746
13:57:36|0.01679746
13:57:37|0.01679746
13:57:39|0.01679746
13:57:40|0.01679746
13:57:41|0.01678159
13:57:41|0.01678159
13:57:43|0.01678159
13:57:45|0.01678284
13:57:45|0.01679183
13:57:46|0.01679183
13:57:47|0.01679183
13:57:48|0.01679183
13:57:49|0.01678868
13:57:50|0.01678868
13:57:52|0.01678868
13:57:52|0.01678868
13:57:53|0.01677564
13:57:54|0.01678335
13:57:55|0.01678335
13:57:57|0.01678335
13:57:57|0.01677654
13:57:59|0.01677217
13:57:59|0.01677217
13:58:00|0.01677831
13:58:02|0.01678309
13:58:02|0.01679349
13:58:03|0.01678129
13:58:04|0.01679241
13:58:05|0.01679674
13:58:07|0.01680045
13:58:07|0.01678543
13:58:08|0.01677564
13:58:10|0.01676976
13:58:10|0.01676976
13:58:11|0.01676976
13:58:12|0.01676976
13:58:13|0.01676976
13:58:14|0.01676976
13:58:15|0.01676976
13:58:16|0.01676997
13:58:17|0.01676997
13:58:18|0.01676997
13:58:19|0.01676997
13:58:21|0.01676997
13:58:21|0.01676997
13:58:23|0.01676997
13:58:24|0.01676997
13:58:25|0.01676997
13:58:26|0.01676997
13:58:27|0.01676997
13:58:28|0.01676888
13:58:29|0.01676888
13:58:30|0.01676888
13:58:31|0.01676888
13:58:32|0.01676888
13:58:33|0.01676317
13:58:34|0.01676317
13:58:36|0.01676317
13:58:36|0.01676317
13:58:38|0.01676317
13:58:38|0.01676317
13:58:39|0.01676317
13:58:40|0.01676317
13:58:41|0.01676317
13:58:42|0.01676317
13:58:44|0.01676317
13:58:44|0.01674274
13:58:45|0.01674274
13:58:46|0.01674274
13:58:48|0.01674274
13:58:48|0.01674274
13:58:50|0.01674274
13:58:52|0.01674274
13:58:52|0.01674274
13:58:53|0.01674274
13:58:55|0.01674274
13:58:55|0.01674067
13:58:57|0.01674067
13:58:57|0.01674067
13:58:59|0.01674067
13:59:00|0.01674067
13:59:01|0.01674067
13:59:02|0.01674067
13:59:03|0.01674067
13:59:04|0.01674863
13:59:06|0.01674863
13:59:06|0.01674863
13:59:07|0.01674863
13:59:08|0.01675377
13:59:09|0.0167522
13:59:11|0.0167522
13:59:12|0.0167522
13:59:12|0.0167522
13:59:13|0.0167522
13:59:15|0.0167522
13:59:15|0.0167522
13:59:16|0.0167522
13:59:17|0.0167522
13:59:18|0.0167522
13:59:19|0.0167522
13:59:20|0.0167522
13:59:22|0.0167522
13:59:24|0.0167522
13:59:24|0.01675556
13:59:26|0.01675556
13:59:27|0.01675556
13:59:28|0.01675556
13:59:29|0.01676563
13:59:30|0.01676563
13:59:30|0.01675186
13:59:32|0.01675186
13:59:33|0.01675186
13:59:34|0.01675724
13:59:34|0.01676584
13:59:37|0.01676584
13:59:38|0.01676584
13:59:39|0.01676584
13:59:40|0.01676584
13:59:40|0.01676584
13:59:41|0.01676584
13:59:43|0.0167858
13:59:44|0.0167941
13:59:45|0.01677735
13:59:46|0.01676582
13:59:47|0.01676147
13:59:48|0.0167639
13:59:49|0.0167639
13:59:50|0.0167639
13:59:51|0.0167639
13:59:52|0.0167639
13:59:53|0.0167639
13:59:54|0.0167639
13:59:55|0.0167639
13:59:56|0.0167639
13:59:57|0.0167639
13:59:58|0.0167639
13:59:59|0.0167639
14:00:00|0.0167639
14:00:01|0.0167639
14:00:02|0.0167455
14:00:03|0.01672921
14:00:04|0.01673659
14:00:06|0.01673757
14:00:06|0.01673757
14:00:08|0.01673757
14:00:09|0.01673757
14:00:09|0.01673757
14:00:11|0.01673757
14:00:12|0.01673757
14:00:13|0.0167343
14:00:14|0.0167343
14:00:15|0.01673788
14:00:16|0.01673788
14:00:16|0.01674547
14:00:18|0.01674547
14:00:18|0.01674547
14:00:21|0.01674547
14:00:22|0.01675924
14:00:23|0.01676582
14:00:24|0.01676582
14:00:25|0.01676582
14:00:26|0.01676582
14:00:27|0.01676582
14:00:28|0.01676582
14:00:29|0.01675971
14:00:30|0.01675971
14:00:31|0.01675971
14:00:32|0.01675971
14:00:33|0.01675971
14:00:34|0.01674182
14:00:35|0.01674488
14:00:36|0.01674488
14:00:37|0.01674488
14:00:38|0.01673051
14:00:39|0.01673051
14:00:40|0.01673051
14:00:41|0.01673051
14:00:43|0.01672654
14:00:44|0.01673051
14:00:44|0.01673005
14:00:46|0.01673051
14:00:47|0.01673051
14:00:48|0.01671971
14:00:49|0.01671971
14:00:49|0.01671971
14:00:51|0.01671905
14:00:52|0.01672272
14:00:53|0.01672272
14:00:54|0.01672272
14:00:55|0.01672901
14:00:56|0.01672418
14:00:57|0.01672418
14:00:58|0.01672418
14:01:00|0.01672418
14:01:00|0.01670307
14:01:01|0.01670307
14:01:02|0.01670006
14:01:03|0.01670006
14:01:04|0.0167
14:01:05|0.0167
14:01:06|0.01669837
14:01:07|0.01669837
14:01:09|0.01669837
14:01:10|0.01669837
14:01:10|0.01669837
14:01:11|0.01669837
14:01:13|0.0166802
14:01:13|0.0166802
14:01:14|0.0166802
14:01:15|0.01669128
14:01:17|0.01669128
14:01:17|0.01669128
14:01:18|0.01669128
14:01:19|0.01669128
14:01:20|0.01669128
14:01:22|0.01669128
14:01:22|0.01669128
14:01:24|0.01669128
14:01:25|0.01669128
14:01:26|0.01667185
14:01:27|0.01667185
14:01:28|0.0166633
14:01:29|0.0166633
14:01:31|0.0166633
14:01:32|0.01666322
14:01:33|0.01665011
14:01:34|0.01665271
14:01:35|0.01665271
14:01:36|0.01665786
14:01:37|0.0166698
14:01:38|0.01667174
14:01:39|0.01667174
14:01:40|0.01667174
14:01:41|0.01667174
14:01:42|0.01667174
14:01:43|0.01666332
14:01:44|0.01666332
14:01:45|0.01666332
14:01:46|0.01666332
14:01:47|0.01666332
14:01:48|0.01666762
14:01:49|0.01666762
14:01:50|0.01666762
14:01:51|0.01666762
14:01:52|0.01666762
14:01:53|0.01666762
14:01:54|0.01666988
14:01:55|0.01667658
14:01:56|0.01668726
14:01:57|0.01668726
14:01:58|0.01668019
14:01:59|0.01666762
14:02:00|0.01666762
14:02:01|0.0166515
14:02:02|0.0166646
14:02:03|0.0166646
14:02:04|0.01666391
14:02:06|0.01665531
14:02:06|0.01665531
14:02:08|0.01664194
14:02:09|0.01664194
14:02:09|0.01664959
14:02:10|0.01664377
14:02:11|0.01664377
14:02:13|0.01664377
14:02:13|0.01664377
14:02:14|0.01665718
14:02:16|0.01665178
14:02:17|0.01665178
14:02:17|0.01665108
14:02:18|0.01665108
14:02:19|0.01667174
14:02:20|0.01668332
14:02:21|0.01667119
14:02:22|0.0166612
14:02:23|0.0166578
14:02:25|0.01666982
14:02:27|0.01668666
14:02:28|0.01668666
14:02:28|0.01667518
14:02:29|0.01667831
14:02:31|0.01668832
14:02:32|0.01668832
14:02:32|0.01668832
14:02:33|0.01667692
14:02:35|0.01667692
14:02:36|0.01665992
14:02:37|0.01665992
14:02:37|0.01666311
14:02:39|0.01667527
14:02:40|0.01667527
14:02:40|0.01667527
14:02:41|0.01667527
14:02:42|0.01668836
14:02:43|0.0167
14:02:44|0.01668526
14:02:46|0.01667524
14:02:46|0.01667524
14:02:48|0.01667524
14:02:48|0.01667524
14:02:50|0.01667524
14:02:50|0.01667506
14:02:52|0.01667506
14:02:53|0.0166785
14:02:54|0.0166785
14:02:55|0.01667356
14:02:56|0.01667356
14:02:57|0.01667356
14:02:58|0.01667356
14:02:59|0.01667356
14:03:01|0.01667356
14:03:02|0.01667356
14:03:02|0.01666329
14:03:03|0.01665924
14:03:04|0.01665318
14:03:05|0.01664674
14:03:06|0.01664674
14:03:08|0.01664674
14:03:08|0.01664674
14:03:10|0.01664057
14:03:11|0.01663121
14:03:11|0.01663121
14:03:12|0.01662788
14:03:13|0.01662788
14:03:14|0.01662788
14:03:15|0.01662788
14:03:16|0.01662788
14:03:17|0.01662788
14:03:19|0.01662788
14:03:19|0.01663448
14:03:20|0.01663288
14:03:22|0.01663628
14:03:23|0.01663628
14:03:23|0.01663628
14:03:25|0.01663628
14:03:27|0.01663628
14:03:28|0.01663288
14:03:29|0.01663291
14:03:30|0.01663291
14:03:31|0.01663291
14:03:33|0.01663291
14:03:33|0.01663291
14:03:34|0.01663291
14:03:36|0.01663291
14:03:37|0.01663291
14:03:37|0.01663291
14:03:39|0.01663291
14:03:40|0.01664798
14:03:41|0.01664798
14:03:41|0.01663292
14:03:42|0.01662226
14:03:44|0.0166413
14:03:44|0.0166413
14:03:46|0.0166413
14:03:47|0.01664672
14:03:47|0.01665924
14:03:49|0.01665924
14:03:50|0.01665924
14:03:51|0.01665924
14:03:52|0.01664359
14:03:53|0.01664359
14:03:55|0.01664359
14:03:56|0.01664359
14:03:56|0.01664359
14:03:57|0.01664359
14:03:58|0.01664359
14:04:00|0.01664359
14:04:00|0.01665924
14:04:02|0.01665924
14:04:02|0.01666437
14:04:03|0.01667155
14:04:04|0.01668074
14:04:05|0.01668074
14:04:06|0.01668074
14:04:08|0.01665848
14:04:08|0.016657
14:04:09|0.01665484
14:04:11|0.01663625
14:04:11|0.01663625
14:04:12|0.01663625
14:04:14|0.01663625
14:04:14|0.01663625
14:04:15|0.01663707
14:04:16|0.01662556
14:04:18|0.01661568
14:04:19|0.01662243
14:04:19|0.01662243
14:04:21|0.0166123
14:04:22|0.0166123
14:04:23|0.0166123
14:04:24|0.0166123
14:04:24|0.01660148
14:04:25|0.01660148
14:04:27|0.01660148
14:04:29|0.01660148
14:04:30|0.01661778
14:04:31|0.01661778
14:04:33|0.01661778
14:04:33|0.01661778
14:04:35|0.01661778
14:04:36|0.01661778
14:04:36|0.01661778
14:04:37|0.01661778
14:04:38|0.01663092
14:04:39|0.01663962
14:04:40|0.01664798
14:04:42|0.01665139
14:04:42|0.01664727
14:04:43|0.01664749
14:04:44|0.01663805
14:04:46|0.01663805
14:04:47|0.01662723
14:04:48|0.01661229
14:04:49|0.01661454
14:04:50|0.01661454
14:04:51|0.01661454
14:04:52|0.0166
14:04:53|0.0166
14:04:54|0.01660084
14:04:55|0.01659549
14:04:56|0.01659549
14:04:57|0.01659549
14:04:58|0.01659549
14:04:59|0.01659549
14:05:00|0.01659549
14:05:01|0.01658735
14:05:02|0.01659878
14:05:03|0.01659878
14:05:04|0.01659878
14:05:06|0.01659723
14:05:06|0.0165824
14:05:07|0.0165824
14:05:08|0.0165824
14:05:10|0.01658356
14:05:10|0.01658356
14:05:11|0.01658356
14:05:12|0.01658146
14:05:13|0.01657381
14:05:14|0.01657381
14:05:15|0.01657381
14:05:17|0.01656913
14:05:17|0.01656869
14:05:18|0.01656869
14:05:19|0.01657381
14:05:20|0.01658965
14:05:21|0.01658965
14:05:22|0.0166087
14:05:23|0.01662155
14:05:24|0.01662155
14:05:25|0.01662722
14:05:27|0.01661394
14:05:29|0.01660087
14:05:30|0.01661732
14:05:31|0.01662449
14:05:33|0.01662449
14:05:33|0.01662074
14:05:34|0.01661062
14:05:35|0.01661062
14:05:37|0.01661062
14:05:37|0.01661062
14:05:38|0.01661062
14:05:40|0.01661062
14:05:41|0.01661062
14:05:42|0.01661062
14:05:43|0.01661591
14:05:44|0.01662218
14:05:45|0.01663074
14:05:45|0.01663074
14:05:46|0.01663074
14:05:48|0.01663074
14:05:48|0.01662534
14:05:49|0.01662534
14:05:51|0.01662534
14:05:52|0.01662534
14:05:52|0.01662534
14:05:53|0.01662534
14:05:55|0.01662534
14:05:55|0.01662534
14:05:57|0.01662534
14:05:57|0.01662534
14:05:59|0.01662534
14:06:00|0.01662534
14:06:00|0.01662534
14:06:02|0.01662534
14:06:02|0.01659888
14:06:04|0.01659888
14:06:04|0.01659888
14:06:05|0.01660624
14:06:07|0.01661748
14:06:07|0.01661748
14:06:09|0.01661748
14:06:09|0.01661748
14:06:11|0.01661761
14:06:12|0.0166087
14:06:13|0.0165967
14:06:13|0.01659071
14:06:14|0.01659071
14:06:16|0.01659071
14:06:17|0.01659915
14:06:18|0.01660385
14:06:19|0.01660866
14:06:20|0.01659621
14:06:21|0.01659621
14:06:22|0.01658561
14:06:23|0.01658561
14:06:24|0.01658561
14:06:25|0.01659078
14:06:26|0.01659078
14:06:27|0.01659567
14:06:28|0.01660869
14:06:30|0.01660731
14:06:31|0.01660565
14:06:32|0.01660034
14:06:34|0.01660034
14:06:35|0.01660034
14:06:35|0.01659983
14:06:37|0.01658471
14:06:37|0.01658471
14:06:39|0.01658471
14:06:40|0.01658471
14:06:41|0.01659462
14:06:42|0.01659462
14:06:43|0.01659462
14:06:43|0.01659462
14:06:44|0.01659462
14:06:45|0.0165874
14:06:48|0.0165874
14:06:49|0.0165874
14:06:49|0.0165874
14:06:51|0.0165874
14:06:51|0.0165874
14:06:52|0.0165874
14:06:54|0.0165874
14:06:55|0.0165874
14:06:55|0.01657903
14:06:57|0.0165823
14:06:57|0.01659334
14:06:59|0.01659334
14:07:00|0.01659334
14:07:01|0.01659334
14:07:02|0.01659334
14:07:04|0.01660897
14:07:04|0.01662485
14:07:06|0.01661303
14:07:06|0.01661303
14:07:08|0.01661303
14:07:08|0.01661303
14:07:10|0.01661303
14:07:10|0.01661303
14:07:11|0.01660903
14:07:12|0.01659236
14:07:13|0.01658907
14:07:14|0.01658738
14:07:15|0.01659197
14:07:16|0.01659197
14:07:18|0.01659197
14:07:18|0.01659197
14:07:19|0.01658738
14:07:20|0.01659582
14:07:21|0.01659582
14:07:22|0.01659582
14:07:23|0.01659582
14:07:25|0.01657175
14:07:26|0.01656582
14:07:27|0.01656582
14:07:28|0.01656582
14:07:29|0.01655254
14:07:31|0.01654574
14:07:32|0.01654964
14:07:33|0.01654964
14:07:34|0.01654712
14:07:35|0.01654712
14:07:37|0.01654348
14:07:38|0.01654348
14:07:39|0.01652962
14:07:40|0.01653614
14:07:42|0.01653614
14:07:42|0.01653614
14:07:44|0.01653614
14:07:45|0.01654544
14:07:46|0.01654544
14:07:46|0.01654544
14:07:47|0.01654544
14:07:48|0.01654544
14:07:49|0.01654544
14:07:50|0.01654788
14:07:52|0.01654788
14:07:52|0.0165596
14:07:53|0.0165596
14:07:54|0.0165596
14:07:56|0.01656536
14:07:57|0.01656536
14:07:58|0.01657541
14:07:58|0.01657541
14:07:59|0.01657541
14:08:01|0.01657656
14:08:02|0.01657656
14:08:03|0.01658252
14:08:04|0.01658906
14:08:05|0.01660017
14:08:06|0.01657174
14:08:07|0.01656849
14:08:08|0.01656849
14:08:09|0.0165575
14:08:10|0.01655217
14:08:11|0.01656431
14:08:12|0.01656431
14:08:13|0.01656431
14:08:14|0.01656404
14:08:15|0.01656217
14:08:16|0.01656207
14:08:17|0.01654674
14:08:18|0.01654258
14:08:19|0.01654258
14:08:20|0.01654258
14:08:21|0.01655198
14:08:23|0.01655198
14:08:23|0.01655198
14:08:24|0.01657579
14:08:25|0.01655585
14:08:26|0.01655692
14:08:27|0.01657884
14:08:29|0.01658536
14:08:30|0.0165907
14:08:32|0.01660336
14:08:32|0.01660336
14:08:34|0.01661089
14:08:35|0.01659758
14:08:35|0.01659758
14:08:37|0.01658425
14:08:38|0.01658615
14:08:39|0.01658615
14:08:41|0.01657675
14:08:41|0.01657675
14:08:42|0.01657675
14:08:43|0.01657478
14:08:44|0.01657282
14:08:46|0.01657282
14:08:46|0.01657282
14:08:47|0.01657282
14:08:48|0.0165817
14:08:49|0.01659334
14:08:50|0.01659458
14:08:51|0.01659458
14:08:52|0.0166
14:08:54|0.0166
14:08:54|0.0166093
14:08:55|0.01660585
14:08:56|0.01660731
14:08:57|0.01660731
14:08:59|0.01660731
14:09:00|0.01660731
14:09:01|0.01661571
14:09:02|0.01661571
14:09:02|0.01661571
14:09:04|0.01661571
14:09:05|0.01662575
14:09:06|0.01664102
14:09:07|0.01664495
14:09:08|0.01663736
14:09:09|0.01663736
14:09:10|0.01665484
14:09:11|0.01665479
14:09:12|0.01665479
14:09:13|0.01666551
14:09:14|0.0166621
14:09:15|0.0166554
14:09:16|0.01665075
14:09:17|0.01665075
14:09:18|0.01663816
14:09:19|0.01663147
14:09:20|0.01663147
14:09:21|0.01663147
14:09:22|0.01663147
14:09:23|0.01663147
14:09:24|0.01663055
14:09:25|0.01661776
14:09:26|0.01661062
14:09:27|0.01660897
14:09:28|0.01660897
14:09:29|0.01660897
14:09:30|0.0166084
14:09:32|0.01659674
14:09:33|0.01658906
14:09:33|0.01659681
14:09:35|0.01660511
14:09:36|0.01661593
14:09:37|0.01661593
14:09:38|0.01661593
14:09:39|0.01663156
14:09:40|0.01663424
14:09:41|0.01663424
14:09:42|0.01663664
14:09:44|0.01661394
14:09:45|0.01661394
14:09:46|0.01661394
14:09:47|0.01661394
14:09:47|0.01661394
14:09:49|0.01661394
14:09:50|0.01660896
14:09:51|0.01659441
14:09:52|0.01659441
14:09:53|0.01659441
14:09:54|0.01658739
14:09:56|0.01659681
14:09:57|0.01659681
14:09:57|0.01659681
14:09:58|0.01658923
14:09:59|0.01659292
14:10:01|0.01659292
14:10:01|0.01659292
14:10:02|0.01659292
14:10:03|0.0166113
14:10:05|0.01659901
14:10:05|0.01658738
14:10:06|0.01658738
14:10:07|0.01658738
14:10:08|0.01660501
14:10:09|0.01659739
14:10:11|0.01658406
14:10:12|0.01658074
14:10:13|0.01658272
14:10:13|0.01658469
14:10:14|0.01659846
14:10:16|0.0166012
14:10:16|0.0166012
14:10:18|0.0166012
14:10:18|0.0166012
14:10:19|0.01660067
14:10:20|0.01660476
14:10:21|0.01660476
14:10:23|0.01660476
14:10:23|0.01661653
14:10:25|0.01661653
14:10:25|0.01660917
14:10:26|0.01660917
14:10:27|0.01660921
14:10:28|0.01660921
14:10:29|0.01662488
14:10:30|0.01662834
14:10:32|0.01662226
14:10:33|0.01661229
14:10:34|0.01661768
14:10:35|0.01661768
14:10:36|0.01661768
14:10:37|0.01662637
14:10:38|0.01662637
14:10:39|0.01662637
14:10:40|0.01662637
14:10:41|0.01662637
14:10:43|0.01662637
14:10:44|0.01662637
14:10:45|0.01662637
14:10:46|0.01662718
14:10:47|0.01662718
14:10:48|0.01662718
14:10:49|0.01662718
14:10:50|0.01662225
14:10:51|0.01662225
14:10:52|0.016618
14:10:53|0.016618
14:10:54|0.01661816
14:10:55|0.01661816
14:10:56|0.01662666
14:10:57|0.01663166
14:10:58|0.01663166
14:11:00|0.01664494
14:11:01|0.01663958
14:11:02|0.01663958
14:11:03|0.01666762
14:11:04|0.01666762
14:11:06|0.01666762
14:11:06|0.01666762
14:11:08|0.01667474
14:11:08|0.0166588
14:11:09|0.0166461
14:11:10|0.01664193
14:11:11|0.01664193
14:11:12|0.01662834
14:11:13|0.01662989
14:11:15|0.01663215
14:11:15|0.01663215
14:11:16|0.01663215
14:11:17|0.01663215
14:11:19|0.01664826
14:11:19|0.01664056
14:11:20|0.01664056
14:11:21|0.01663055
14:11:23|0.01661604
14:11:23|0.01661604
14:11:24|0.01661604
14:11:26|0.01660096
14:11:26|0.01659993
14:11:27|0.01659993
14:11:28|0.01659993
14:11:29|0.01659993
14:11:30|0.0166051
14:11:31|0.0166051
14:11:33|0.0166051
14:11:34|0.0166051
14:11:34|0.01662282
14:11:36|0.01662282
14:11:37|0.01662282
14:11:39|0.01662282
14:11:39|0.01660843
14:11:40|0.01660843
14:11:41|0.01661995
14:11:43|0.01662831
14:11:44|0.01662831
14:11:45|0.01662573
14:11:46|0.01662573
14:11:46|0.01662573
14:11:47|0.01660925
14:11:49|0.01660925
14:11:50|0.01660925
14:11:51|0.01660509
14:11:52|0.01660509
14:11:53|0.01660509
14:11:55|0.01661345
14:11:56|0.01660921
14:11:57|0.01660359
14:11:57|0.01660359
14:11:59|0.01660282
14:12:00|0.01660282
14:12:00|0.01660282
14:12:01|0.01661487
14:12:03|0.01661487
14:12:03|0.01661964
14:12:05|0.0166049
14:12:06|0.01659888
14:12:07|0.01660971
14:12:08|0.01660971
14:12:09|0.01660971
14:12:10|0.01660971
14:12:11|0.01661009
14:12:12|0.01659941
14:12:13|0.01659941
14:12:14|0.01659084
14:12:15|0.01659084
14:12:16|0.01658424
14:12:17|0.01658851
14:12:18|0.01658851
14:12:20|0.01658851
14:12:20|0.01658851
14:12:21|0.01658851
14:12:22|0.01658518
14:12:23|0.01658518
14:12:24|0.01658518
14:12:25|0.01658518
14:12:26|0.01658518
14:12:28|0.01658518
14:12:28|0.01658518
14:12:29|0.01658284
14:12:30|0.01658518
14:12:31|0.01658518
14:12:32|0.01658518
14:12:34|0.01658518
14:12:35|0.01658518
14:12:36|0.01658683
14:12:38|0.01658683
14:12:38|0.01658683
14:12:39|0.01657503
14:12:41|0.01657119
14:12:41|0.01657119
14:12:43|0.01657119
14:12:43|0.01657119
14:12:45|0.01658905
14:12:46|0.01659169
14:12:46|0.01659513
14:12:47|0.01659513
14:12:48|0.01658408
14:12:50|0.01657924
14:12:50|0.01657924
14:12:52|0.01657924
14:12:52|0.01657924
14:12:54|0.01657924
14:12:54|0.01657924
14:12:56|0.01657924
14:12:57|0.01657924
14:12:57|0.01658214
14:12:58|0.01658214
14:13:00|0.01658214
14:13:01|0.01658214
14:13:02|0.01657465
14:13:02|0.01657465
14:13:03|0.01657465
14:13:05|0.01657615
14:13:06|0.01657615
14:13:07|0.0165719
14:13:09|0.0165719
14:13:09|0.0165719
14:13:10|0.01657581
14:13:12|0.01658515
14:13:12|0.01658906
14:13:14|0.01658906
14:13:14|0.01657908
14:13:15|0.01657908
14:13:16|0.01657908
14:13:18|0.01657908
14:13:19|0.01658679
14:13:19|0.01658679
14:13:20|0.01658679
14:13:21|0.01658679
14:13:22|0.01659075
14:13:24|0.01657924
14:13:25|0.01657924
14:13:25|0.01657924
14:13:26|0.01657924
14:13:27|0.01657924
14:13:29|0.01657924
14:13:30|0.01657924
14:13:31|0.01657924
14:13:32|0.01657924
14:13:32|0.01656912
14:13:33|0.0165575
14:13:36|0.01655123
14:13:37|0.01654544
14:13:37|0.01655032
14:13:39|0.01655032
14:13:40|0.01655327
14:13:40|0.01655327
14:13:42|0.01655327
14:13:42|0.01655498
14:13:44|0.01655498
14:13:44|0.01655498
14:13:45|0.01655498
14:13:47|0.01655498
14:13:47|0.01656327
14:13:49|0.01656171
14:13:50|0.01656515
14:13:50|0.01656515
14:13:51|0.01656515
14:13:53|0.01656515
14:13:53|0.01656515
14:13:54|0.01656515
14:13:56|0.01655788
14:13:58|0.0165646
14:13:59|0.0165646
14:13:59|0.0165646
14:14:01|0.0165646
14:14:01|0.01657501
14:14:03|0.01659495
14:14:04|0.01659412
14:14:05|0.01659412
14:14:06|0.01659191
14:14:07|0.01658671
14:14:08|0.01658671
14:14:09|0.01658671
14:14:10|0.01658671
14:14:11|0.01656816
14:14:12|0.01657445
14:14:13|0.01656414
14:14:14|0.01656414
14:14:15|0.01656414
14:14:16|0.01656414
14:14:17|0.01656414
14:14:18|0.01657726
14:14:19|0.01657726
14:14:20|0.01657726
14:14:21|0.01657726
14:14:23|0.01657726
14:14:23|0.01658406
14:14:24|0.01657673
14:14:26|0.01658727
14:14:27|0.01659513
14:14:28|0.01659513
14:14:29|0.01659513
14:14:30|0.01659513
14:14:32|0.01659513
14:14:32|0.01659513
14:14:33|0.01658823
14:14:34|0.01658823
14:14:36|0.01658241
14:14:38|0.01658241
14:14:38|0.01658241
14:14:40|0.01658241
14:14:42|0.01658241
14:14:42|0.01658241
14:14:44|0.01658241
14:14:45|0.01658241
14:14:46|0.01658241
14:14:47|0.01658241
14:14:48|0.0165726
14:14:49|0.01657245
14:14:50|0.01657245
14:14:50|0.01657245
14:14:52|0.01658194
14:14:53|0.01658194
14:14:54|0.01658194
14:14:55|0.01658194
14:14:55|0.01658194
14:14:57|0.01658194
14:14:58|0.01658181
14:14:58|0.01658181
14:15:00|0.01658181
14:15:00|0.01658181
14:15:02|0.01658181
14:15:03|0.01658181
14:15:04|0.0165949
14:15:05|0.0165949
14:15:06|0.01658738
14:15:07|0.01658962
14:15:08|0.01658962
14:15:09|0.01658962
14:15:11|0.01659681
14:15:12|0.01659681
14:15:13|0.01659681
14:15:13|0.01659681
14:15:14|0.01659681
14:15:16|0.01661852
14:15:17|0.01662334
14:15:17|0.01662334
14:15:18|0.01662834
14:15:19|0.01662834
14:15:21|0.01662834
14:15:21|0.01662834
14:15:23|0.01661593
14:15:23|0.01661593
14:15:24|0.0166087
14:15:26|0.0166087
14:15:26|0.0166087
14:15:27|0.01659244
14:15:28|0.01660126
14:15:29|0.01660126
14:15:31|0.01660126
14:15:32|0.01660126
14:15:32|0.01660363
14:15:34|0.01661325
14:15:35|0.01662171
14:15:36|0.01662171
14:15:37|0.01662171
14:15:38|0.01662804
14:15:38|0.01662804
14:15:40|0.01662804
14:15:41|0.01662804
14:15:42|0.01663423
14:15:43|0.01663423
14:15:44|0.01662918
14:15:45|0.01662918
14:15:47|0.01662918
14:15:48|0.01661186
14:15:48|0.01661186
14:15:49|0.01661706
14:15:51|0.01661706
14:15:52|0.01661706
14:15:53|0.01661706
14:15:54|0.01663665
14:15:55|0.01663665
14:15:56|0.01663665
14:15:57|0.01663665
14:15:58|0.01663665
14:15:59|0.01663665
14:16:00|0.01663665
14:16:01|0.01663665
14:16:02|0.01663665
14:16:03|0.01663628
14:16:04|0.01663591
14:16:05|0.01663633
14:16:06|0.01665924
14:16:07|0.01665924
14:16:08|0.01665984
14:16:09|0.01665984
14:16:10|0.01665984
14:16:11|0.01665984
14:16:12|0.01665984
14:16:14|0.01666234
14:16:15|0.01665628
14:16:16|0.01665628
14:16:17|0.01665628
14:16:18|0.01663424
14:16:19|0.01663935
14:16:20|0.01664797
14:16:21|0.01664987
14:16:22|0.01664987
14:16:23|0.01664987
14:16:24|0.01664987
14:16:25|0.01664987
14:16:26|0.01664987
14:16:27|0.01664337
14:16:28|0.01664337
14:16:29|0.01664337
14:16:31|0.01664337
14:16:31|0.01664337
14:16:32|0.01664337
14:16:33|0.01664337
14:16:34|0.01664337
14:16:35|0.01664337
14:16:36|0.01664337
14:16:38|0.01664337
14:16:39|0.01664337
14:16:39|0.01664337
14:16:42|0.01662071
14:16:43|0.01661852
14:16:44|0.01661852
14:16:45|0.0166233
14:16:46|0.0166233
14:16:47|0.0166233
14:16:48|0.0166233
14:16:50|0.0166233
14:16:51|0.01662866
14:16:52|0.01662866
14:16:53|0.01662866
14:16:53|0.01662866
14:16:55|0.01662866
14:16:56|0.01662866
14:16:57|0.01662058
14:16:58|0.01662058
14:16:58|0.01662058
14:16:59|0.01662058
14:17:01|0.01662058
14:17:01|0.01662058
14:17:02|0.01662976
14:17:03|0.01662976
14:17:05|0.01662976
14:17:05|0.01662976
14:17:06|0.01662335
14:17:07|0.01662335
14:17:09|0.01662335
14:17:09|0.01662335
14:17:10|0.01662335
14:17:12|0.01662335
14:17:12|0.01662335
14:17:13|0.01662335
14:17:15|0.01662335
14:17:16|0.01662335
14:17:16|0.0166358
14:17:17|0.0166358
14:17:18|0.0166358
14:17:19|0.0166358
14:17:21|0.0166358
14:17:22|0.0166358
14:17:23|0.0166358
14:17:23|0.0166358
14:17:24|0.01665143
14:17:26|0.01664241
14:17:27|0.01664241
14:17:28|0.01664241
14:17:29|0.01664241
14:17:30|0.01664241
14:17:31|0.01664514
14:17:32|0.01664593
14:17:32|0.01665087
14:17:34|0.01665078
14:17:34|0.01665078
14:17:35|0.01665078
14:17:36|0.01665078
14:17:39|0.01665078
14:17:40|0.01665078
14:17:42|0.01665078
14:17:43|0.01665078
14:17:43|0.01665078
14:17:45|0.01665078
14:17:46|0.01665078
14:17:47|0.01665078
14:17:48|0.01665078
14:17:49|0.01665078
14:17:50|0.01665078
14:17:51|0.01665078
14:17:52|0.01666523
14:17:53|0.01665726
14:17:54|0.0166526
14:17:55|0.0166526
14:17:56|0.0166526
14:17:57|0.01663608
14:17:58|0.01663608
14:17:59|0.01663608
14:18:00|0.01663608
14:18:01|0.01663541
14:18:02|0.01664313
14:18:03|0.01663197
14:18:04|0.01663523
14:18:05|0.01663523
14:18:06|0.01661916
14:18:07|0.01661916
14:18:08|0.01663167
14:18:09|0.0166343
14:18:10|0.0166343
14:18:11|0.0166343
14:18:12|0.01665256
14:18:13|0.01666635
14:18:14|0.01665669
14:18:15|0.01665669
14:18:16|0.01665669
14:18:17|0.01666154
14:18:18|0.01666154
14:18:19|0.01666154
14:18:20|0.01666154
14:18:21|0.01666154
14:18:22|0.01666154
14:18:24|0.01665421
14:18:24|0.0166614
14:18:25|0.0166614
14:18:26|0.01665724
14:18:28|0.01664798
14:18:28|0.01664798
14:18:29|0.01664772
14:18:30|0.01664772
14:18:31|0.01664772
14:18:33|0.01664772
14:18:33|0.01664772
14:18:34|0.01664772
14:18:35|0.01664772
14:18:37|0.0166348
14:18:37|0.01663828
14:18:38|0.01663828
14:18:40|0.01663828
14:18:41|0.01663828
14:18:42|0.01663828
14:18:44|0.01663828
14:18:45|0.01663828
14:18:46|0.01663828
14:18:46|0.01663828
14:18:48|0.01663828
14:18:49|0.01663828
14:18:50|0.01663828
14:18:51|0.01663828
14:18:52|0.01663828
14:18:52|0.01663828
14:18:53|0.01663828
14:18:54|0.01663828
14:18:56|0.01663828
14:18:57|0.01663828
14:18:58|0.01663828
14:18:58|0.01663323
14:19:00|0.01663323
14:19:01|0.01663323
14:19:02|0.01663323
14:19:03|0.01663323
14:19:05|0.01663323
14:19:06|0.01661629
14:19:06|0.01661629
14:19:07|0.01661629
14:19:09|0.01661629
14:19:10|0.01661629
14:19:11|0.01661629
14:19:12|0.01661629
14:19:13|0.01661629
14:19:13|0.01661629
14:19:15|0.01661629
14:19:15|0.01659781
14:19:16|0.01659781
14:19:18|0.01659676
14:19:19|0.01659676
14:19:19|0.01659676
14:19:21|0.01659676
14:19:22|0.01659676
14:19:22|0.01657745
14:19:24|0.01657745
14:19:25|0.01657745
14:19:25|0.01657745
14:19:27|0.01657745
14:19:27|0.01657745
14:19:29|0.01657745
14:19:30|0.01657357
14:19:31|0.01657357
14:19:32|0.01657357
14:19:33|0.01657357
14:19:34|0.01657357
14:19:35|0.01657357
14:19:36|0.01657357
14:19:37|0.01657357
14:19:38|0.01657357
14:19:39|0.01657357
14:19:40|0.01657357
14:19:42|0.01657357
14:19:42|0.01657357
14:19:44|0.01657357
14:19:45|0.01657357
14:19:46|0.01656757
14:19:48|0.01656757
14:19:48|0.01656757
14:19:50|0.01656757
14:19:50|0.01656757
14:19:52|0.01656757
14:19:53|0.01656757
14:19:54|0.01656757
14:19:55|0.01656757
14:19:55|0.01656757
14:19:56|0.01655256
14:19:58|0.01655256
14:19:59|0.01655256
14:20:00|0.01655256
14:20:01|0.01655256
14:20:01|0.01655256
14:20:03|0.01655256
14:20:04|0.01656111
14:20:05|0.01656111
14:20:06|0.01656111
14:20:07|0.01656111
14:20:08|0.01656111
14:20:09|0.01656111
14:20:10|0.01654302
14:20:11|0.01654302
14:20:12|0.01654302
14:20:13|0.01654302
14:20:14|0.01654117
14:20:15|0.01654117
14:20:16|0.01654117
14:20:17|0.01654302
14:20:18|0.01654302
14:20:19|0.01654626
14:20:21|0.01654626
14:20:21|0.0165596
14:20:22|0.0165596
14:20:23|0.01656327
14:20:25|0.01656327
14:20:25|0.01656361
14:20:26|0.01656361
14:20:27|0.01656361
14:20:28|0.01656361
14:20:29|0.01656366
14:20:30|0.01656377
14:20:31|0.01654978
14:20:32|0.01654978
14:20:33|0.01654978
14:20:34|0.01654978
14:20:35|0.01655248
14:20:36|0.01656942
14:20:37|0.01656942
14:20:38|0.01657924
14:20:39|0.01657924
14:20:40|0.01658906
14:20:42|0.01658576
14:20:43|0.01658576
14:20:45|0.01658576
14:20:45|0.01658576
14:20:46|0.0165925
14:20:48|0.0165925
14:20:49|0.0165925
14:20:49|0.0165925
14:20:50|0.0165925
14:20:51|0.01661665
14:20:53|0.01663412
14:20:54|0.01663412
14:20:55|0.01663412
14:20:56|0.01664797
14:20:57|0.01664408
14:20:59|0.01664408
14:20:59|0.01664282
14:21:01|0.01664282
14:21:01|0.01664282
14:21:02|0.01664282
14:21:04|0.01664282
14:21:04|0.01662888
14:21:06|0.01664393
14:21:07|0.01664131
14:21:07|0.01664131
14:21:08|0.01664131
14:21:10|0.01664131
14:21:11|0.01664785
14:21:12|0.01665725
14:21:12|0.0166659
14:21:13|0.01666762
14:21:15|0.01666762
14:21:16|0.01667134
14:21:17|0.01667134
14:21:18|0.01667134
14:21:19|0.01667134
14:21:21|0.01668194
14:21:21|0.01667055
14:21:23|0.01667055
14:21:23|0.0166571
14:21:24|0.01667052
14:21:25|0.01668047
14:21:26|0.01668047
14:21:27|0.01667568
14:21:28|0.01667098
14:21:30|0.01665927
14:21:32|0.01665719
14:21:32|0.01665115
14:21:33|0.01665115
14:21:34|0.01665115
14:21:35|0.01665115
14:21:36|0.01665115
14:21:37|0.0166589
14:21:38|0.0166589
14:21:39|0.0166589
14:21:41|0.01665213
14:21:41|0.01665213
14:21:42|0.01664716
14:21:43|0.01665205
14:21:44|0.01665205
14:21:46|0.01665205
14:21:47|0.01665205
14:21:47|0.01665205
14:21:49|0.01665205
14:21:50|0.01665532
14:21:50|0.01665532
14:21:52|0.01665532
14:21:53|0.01665532
14:21:54|0.01665532
14:21:55|0.01665532
14:21:56|0.01664477
14:21:57|0.01663816
14:21:58|0.01663816
14:21:59|0.01663816
14:22:00|0.01663816
14:22:01|0.01663816
14:22:02|0.01664144
14:22:03|0.01664536
14:22:04|0.01664525
14:22:05|0.01664525
14:22:06|0.01662895
14:22:07|0.01662895
14:22:08|0.01662834
14:22:09|0.01662834
14:22:10|0.01662834
14:22:11|0.0166423
14:22:12|0.01664652
14:22:13|0.0166405
14:22:15|0.0166405
14:22:16|0.0166405
14:22:16|0.0166405
14:22:18|0.0166405
14:22:18|0.0166405
14:22:19|0.0166405
14:22:20|0.0166405
14:22:21|0.0166405
14:22:22|0.0166405
14:22:23|0.0166405
14:22:24|0.01666217
14:22:25|0.01666217
14:22:26|0.01666217
14:22:27|0.01666217
14:22:28|0.01666217
14:22:29|0.01666217
14:22:30|0.01666217
14:22:31|0.01666217
14:22:33|0.01667379
14:22:34|0.01667379
14:22:34|0.01667379
14:22:36|0.01666462
14:22:36|0.01666217
14:22:37|0.01666217
14:22:38|0.01666217
14:22:39|0.01666217
14:22:40|0.01666217
14:22:41|0.01666217
14:22:42|0.01666217
14:22:44|0.01666217
14:22:45|0.01666217
14:22:47|0.01666217
14:22:48|0.01666217
14:22:48|0.01666217
14:22:50|0.0166737
14:22:50|0.0166737
14:22:51|0.0166737
14:22:52|0.0166737
14:22:53|0.0166737
14:22:55|0.0166737
14:22:55|0.01666872
14:22:56|0.01666872
14:22:58|0.01666872
14:22:59|0.01666872
14:23:00|0.01666872
14:23:01|0.01667193
14:23:03|0.01667193
14:23:04|0.01667193
14:23:05|0.01667193
14:23:05|0.01667193
14:23:06|0.01666872
14:23:07|0.01666872
14:23:08|0.01666872
14:23:10|0.01666872
14:23:10|0.01666208
14:23:11|0.01665886
14:23:12|0.01665886
14:23:14|0.01665886
14:23:15|0.01667544
14:23:15|0.01667544
14:23:17|0.01666374
14:23:17|0.01666374
14:23:19|0.01666374
14:23:20|0.01666374
14:23:21|0.01666374
14:23:22|0.01666374
14:23:23|0.01666496
14:23:25|0.01666496
14:23:26|0.01666496
14:23:26|0.01664798
14:23:27|0.01664383
14:23:28|0.01664383
14:23:29|0.01665866
14:23:30|0.01666352
14:23:32|0.01666352
14:23:32|0.01666352
14:23:33|0.01666352
14:23:35|0.01666351
14:23:35|0.01665429
14:23:37|0.01665429
14:23:38|0.01665429
14:23:38|0.01664928
14:23:41|0.01664928
14:23:42|0.01664928
14:23:42|0.01666257
14:23:44|0.01666349
14:23:45|0.01666349
14:23:46|0.0166505
14:23:47|0.01664383
14:23:48|0.01664977
14:23:49|0.0166578
14:23:50|0.0166578
14:23:52|0.0166578
14:23:52|0.0166578
14:23:54|0.0166578
14:23:55|0.0166578
14:23:55|0.01666509
14:23:56|0.01666509
14:23:58|0.01666509
14:23:59|0.01666509
14:24:00|0.01666509
14:24:02|0.01666509
14:24:02|0.01666509
14:24:04|0.01666509
14:24:04|0.01666886
14:24:06|0.01666886
14:24:06|0.01667882
14:24:08|0.01667882
14:24:08|0.01668423
14:24:09|0.01668423
14:24:11|0.01668423
14:24:12|0.01668374
14:24:13|0.01668374
14:24:13|0.01668374
14:24:14|0.01668374
14:24:15|0.01668518
14:24:16|0.01667579
14:24:17|0.01667579
14:24:18|0.01667579
14:24:19|0.01667579
14:24:21|0.01667579
14:24:21|0.01667579
14:24:22|0.01667579
14:24:23|0.01667579
14:24:25|0.01668671
14:24:25|0.01668713
14:24:27|0.01668192
14:24:27|0.01668192
14:24:29|0.01668192
14:24:30|0.01668192
14:24:31|0.01668192
14:24:31|0.01668192
14:24:32|0.01668192
14:24:33|0.01667603
14:24:34|0.0166803
14:24:35|0.0166803
14:24:36|0.0166803
14:24:37|0.0166803
14:24:39|0.0166803
14:24:40|0.0166803
14:24:40|0.0166803
14:24:42|0.0166803
14:24:43|0.0166803
14:24:44|0.0166803
14:24:45|0.0166803
14:24:47|0.0166803
14:24:48|0.0166803
14:24:48|0.0166803
14:24:50|0.0166803
14:24:51|0.0166803
14:24:52|0.0166803
14:24:53|0.0166803
14:24:54|0.0166803
14:24:55|0.01664382
14:24:56|0.01664382
14:24:57|0.01665061
14:24:58|0.01665061
14:24:58|0.01665061
14:25:00|0.01664251
14:25:01|0.01664251
14:25:02|0.01664251
14:25:03|0.01664251
14:25:04|0.01664251
14:25:05|0.01664251
14:25:06|0.01664251
14:25:07|0.01664251
14:25:08|0.01664251
14:25:09|0.01663386
14:25:10|0.01663386
14:25:11|0.01663386
14:25:13|0.01662888
14:25:14|0.01662722
14:25:14|0.01662722
14:25:16|0.01662722
14:25:17|0.01662722
14:25:18|0.01662722
14:25:18|0.01662722
14:25:19|0.01662722
14:25:20|0.01662722
14:25:21|0.01662722
14:25:23|0.01662722
14:25:23|0.01662722
14:25:25|0.01662722
14:25:26|0.01662722
14:25:27|0.01662722
14:25:28|0.01661229
14:25:29|0.01661229
14:25:30|0.01661229
14:25:31|0.01661229
14:25:31|0.01661229
14:25:32|0.01661229
14:25:33|0.01659874
14:25:35|0.01657315
14:25:36|0.01657315
14:25:37|0.01657315
14:25:38|0.01657315
14:25:39|0.01658145
14:25:40|0.01658145
14:25:41|0.01658145
14:25:42|0.01657414
14:25:43|0.01657414
14:25:44|0.01657414
14:25:45|0.01657414
14:25:46|0.01657414
14:25:47|0.01657414
14:25:48|0.01657414
14:25:49|0.01657414
14:25:50|0.01657414
14:25:51|0.01657414
14:25:52|0.01657242
14:25:53|0.01657526
14:25:54|0.01656964
14:25:56|0.0165697
14:25:56|0.01656417
14:25:57|0.01656207
14:25:59|0.01655401
14:26:00|0.01655979
14:26:01|0.01655979
14:26:02|0.01655979
14:26:02|0.01655826
14:26:03|0.01656374
14:26:04|0.01656374
14:26:05|0.01656374
14:26:06|0.01657398
14:26:07|0.01657398
14:26:09|0.01657398
14:26:09|0.01657398
14:26:11|0.01657398
14:26:11|0.01657398
14:26:13|0.01657398
14:26:14|0.01657398
14:26:14|0.01659244
14:26:16|0.01659674
14:26:16|0.01659674
14:26:18|0.01660141
14:26:19|0.01660141
14:26:20|0.01662834
14:26:20|0.01662122
14:26:22|0.01662122
14:26:23|0.01662122
14:26:24|0.01662401
14:26:25|0.01663567
14:26:25|0.01663899
14:26:27|0.01663899
14:26:29|0.01663899
14:26:29|0.01663899
14:26:31|0.01664225
14:26:32|0.01663778
14:26:33|0.01663778
14:26:34|0.01663778
14:26:35|0.01663778
14:26:36|0.01663778
14:26:37|0.01665672
14:26:38|0.01665672
14:26:39|0.01665672
14:26:40|0.01665672
14:26:41|0.01665724
14:26:42|0.01665724
14:26:43|0.01665724
14:26:44|0.01665724
14:26:45|0.01665109
14:26:46|0.01666516
14:26:47|0.01666516
14:26:48|0.01666516
14:26:50|0.01667392
14:26:51|0.01667392
14:26:51|0.01667197
14:26:53|0.01667197
14:26:54|0.01667197
14:26:55|0.01667197
14:26:56|0.01667197
14:26:57|0.01667197
14:26:58|0.01665106
14:26:59|0.01665106
14:27:00|0.01665106
14:27:01|0.01665106
14:27:02|0.0166672
14:27:03|0.0166672
14:27:04|0.0166672
14:27:06|0.01665942
14:27:06|0.01665942
14:27:07|0.01665942
14:27:09|0.01665942
14:27:09|0.01665942
14:27:10|0.01663816
14:27:11|0.01663816
14:27:13|0.01663816
14:27:13|0.01664038
14:27:15|0.01664921
14:27:15|0.01663965
14:27:16|0.01663965
14:27:17|0.01663965
14:27:18|0.01663693
14:27:19|0.0166423
14:27:20|0.01664839
14:27:21|0.01664839
14:27:22|0.01664839
14:27:23|0.01664839
14:27:25|0.01664839
14:27:25|0.01664839
14:27:26|0.01664839
14:27:27|0.01664839
14:27:29|0.01664839
14:27:29|0.01664839
14:27:30|0.01664839
14:27:31|0.01664839
14:27:32|0.01662175
14:27:33|0.01662174
14:27:34|0.01661122
14:27:35|0.01661122
14:27:36|0.01661122
14:27:37|0.01661122
14:27:38|0.01661353
14:27:39|0.01661353
14:27:40|0.01661413
14:27:42|0.01661413
14:27:42|0.01661042
14:27:43|0.01661042
14:27:44|0.01661042
14:27:45|0.01661123
14:27:47|0.01661123
14:27:47|0.01661123
14:27:49|0.01659966
14:27:51|0.01659966
14:27:51|0.01659966
14:27:52|0.01659966
14:27:53|0.01659966
14:27:54|0.01659418
14:27:55|0.01659418
14:27:56|0.01659418
14:27:57|0.01659418
14:27:59|0.01659418
14:28:00|0.01659418
14:28:01|0.01659418
14:28:01|0.01659418
14:28:02|0.01658467
14:28:03|0.01659676
14:28:05|0.01659676
14:28:05|0.01659676
14:28:07|0.0165939
14:28:07|0.0165939
14:28:08|0.0165939
14:28:10|0.0165939
14:28:11|0.0165939
14:28:11|0.0165939
14:28:13|0.0165939
14:28:13|0.0165939
14:28:15|0.0165939
14:28:16|0.0165939
14:28:17|0.0165939
14:28:18|0.01661554
14:28:19|0.01661554
14:28:20|0.01661554
14:28:20|0.01661554
14:28:21|0.01661554
14:28:23|0.01661554
14:28:24|0.01661554
14:28:25|0.01663899
14:28:26|0.01663899
14:28:27|0.01663899
14:28:27|0.01663899
14:28:28|0.01663899
14:28:30|0.01663899
14:28:31|0.01663899
14:28:31|0.01663899
14:28:33|0.01663899
14:28:34|0.01663899
14:28:35|0.01663899
14:28:36|0.01665389
14:28:37|0.01665389
14:28:38|0.01665389
14:28:39|0.01665389
14:28:40|0.01665389
14:28:41|0.01665389
14:28:42|0.01665389
14:28:43|0.01665389
14:28:44|0.0166494
14:28:45|0.0166494
14:28:46|0.0166494
14:28:47|0.0166494
14:28:48|0.01665232
14:28:49|0.01665232
14:28:51|0.01665232
14:28:52|0.01665232
14:28:52|0.01665232
14:28:54|0.01665232
14:28:55|0.01665232
14:28:56|0.01666516
14:28:57|0.01666516
14:28:58|0.01666516
14:28:59|0.01666516
14:29:01|0.01666516
14:29:02|0.01666784
14:29:03|0.01666516
14:29:04|0.01666516
14:29:05|0.01666516
14:29:06|0.01666516
14:29:07|0.01666516
14:29:08|0.01666516
14:29:09|0.01666516
14:29:10|0.01666516
14:29:11|0.01666516
14:29:12|0.01666516
14:29:13|0.01666516
14:29:14|0.01669177
14:29:15|0.01669177
14:29:16|0.01668175
14:29:17|0.01668175
14:29:18|0.01668109
14:29:19|0.01668109
14:29:20|0.01668109
14:29:21|0.01668109
14:29:22|0.01668109
14:29:23|0.01668109
14:29:24|0.01668109
14:29:25|0.01668157
14:29:26|0.01668157
14:29:27|0.01668157
14:29:29|0.01668157
14:29:29|0.01668157
14:29:30|0.01668157
14:29:31|0.01668157
14:29:32|0.01668157
14:29:34|0.01668157
14:29:34|0.01668157
14:29:35|0.01668157
14:29:36|0.01668157
14:29:37|0.01668157
14:29:38|0.01668157
14:29:39|0.01668157
14:29:40|0.016706
14:29:41|0.016706
14:29:42|0.016706
14:29:43|0.016706
14:29:45|0.016706
14:29:45|0.01670601
14:29:46|0.01670601
14:29:48|0.01670601
14:29:48|0.01670601
14:29:49|0.01670601
14:29:50|0.01670601
14:29:52|0.01670601
14:29:53|0.01669463
14:29:55|0.01669463
14:29:55|0.01669463
14:29:57|0.01669463
14:29:57|0.01669463
14:29:59|0.01669463
14:30:00|0.01669463
14:30:00|0.01669463
14:30:02|0.0167037
14:30:02|0.0167167
14:30:04|0.01672901
14:30:05|0.01672901
14:30:06|0.01672901
14:30:07|0.01672901
14:30:09|0.016756
14:30:10|0.01676514
14:30:11|0.01676514
14:30:12|0.01677689
14:30:13|0.01678486
14:30:14|0.01678486
14:30:15|0.01678486
14:30:16|0.01678486
14:30:17|0.0168085
14:30:19|0.01680924
14:30:19|0.01680924
14:30:20|0.01680924
14:30:21|0.0168149
14:30:22|0.0168149
14:30:24|0.01682352
14:30:24|0.01681744
14:30:25|0.0168051
14:30:26|0.0168051
14:30:27|0.01679063
14:30:28|0.01678547
14:30:29|0.01678547
14:30:31|0.01678547
14:30:32|0.01678547
14:30:32|0.01676617
14:30:33|0.01676617
14:30:35|0.0167764
14:30:36|0.0167764
14:30:36|0.0167764
14:30:37|0.01677224
14:30:38|0.01677251
14:30:39|0.01677251
14:30:40|0.01677251
14:30:42|0.01676892
14:30:42|0.01676892
14:30:43|0.01676892
14:30:44|0.01676892
14:30:45|0.01676892
14:30:46|0.01676892
14:30:47|0.01676892
14:30:49|0.01675234
14:30:49|0.01675234
14:30:51|0.01675234
14:30:52|0.01675234
14:30:53|0.01675234
14:30:53|0.01675234
14:30:55|0.01676181
14:30:56|0.01676349
14:30:57|0.01676349
14:30:58|0.01676349
14:30:58|0.01676349
14:30:59|0.01676349
14:31:02|0.01676349
14:31:03|0.01677102
14:31:04|0.01675924
14:31:05|0.01675924
14:31:06|0.0167696
14:31:07|0.0167696
14:31:08|0.01676845
14:31:09|0.01676959
14:31:10|0.01676959
14:31:11|0.01676083
14:31:12|0.01676083
14:31:13|0.01676083
14:31:14|0.01676083
14:31:15|0.01676083
14:31:16|0.01676083
14:31:17|0.01676083
14:31:19|0.01674992
14:31:19|0.01674992
14:31:20|0.01675353
14:31:21|0.01674141
14:31:23|0.01675353
14:31:23|0.01675353
14:31:24|0.01675353
14:31:25|0.01675353
14:31:26|0.01676515
14:31:27|0.01676515
14:31:28|0.01677173
14:31:29|0.01677769
14:31:30|0.01675921
14:31:31|0.01675921
14:31:32|0.01675921
14:31:33|0.01675921
14:31:34|0.01675633
14:31:35|0.01675633
14:31:36|0.01677511
14:31:37|0.01677511
14:31:38|0.01678109
14:31:39|0.01678109
14:31:41|0.01678109
14:31:42|0.01678109
14:31:42|0.01678109
14:31:43|0.01678109
14:31:44|0.01678109
14:31:46|0.01678109
14:31:46|0.01678809
14:31:47|0.01678809
14:31:48|0.01679528
14:31:49|0.01680139
14:31:50|0.01680139
14:31:51|0.01680139
14:31:52|0.01680139
14:31:54|0.01680139
14:31:55|0.01680139
14:31:56|0.01680202
14:31:57|0.01680202
14:31:58|0.01680202
14:31:59|0.01680202
14:32:00|0.01680202
14:32:01|0.01680202
14:32:02|0.01682656
14:32:03|0.01682656
14:32:04|0.0168237
14:32:05|0.0168237
14:32:06|0.0168237
14:32:08|0.0168237
14:32:08|0.0168237
14:32:10|0.01683363
14:32:10|0.01684921
14:32:11|0.0168587
14:32:13|0.0168587
14:32:14|0.0168587
14:32:15|0.01687682
14:32:16|0.0168735
14:32:17|0.01686402
14:32:18|0.0168587
14:32:19|0.01684724
14:32:20|0.01684674
14:32:21|0.01684089
14:32:22|0.01684089
14:32:23|0.01684813
14:32:24|0.01686093
14:32:25|0.01686093
14:32:26|0.01685524
14:32:27|0.01684714
14:32:29|0.01684714
14:32:29|0.01684714
14:32:30|0.01685645
14:32:31|0.01685645
14:32:32|0.01686584
14:32:33|0.01686584
14:32:35|0.01686584
14:32:35|0.01686584
14:32:36|0.01686584
14:32:38|0.01686584
14:32:38|0.01686584
14:32:40|0.01686359
14:32:40|0.01685531
14:32:41|0.01685531
14:32:42|0.01685531
14:32:43|0.01685531
14:32:44|0.01685359
14:32:45|0.01685359
14:32:46|0.01685359
14:32:47|0.01684198
14:32:48|0.01684198
14:32:49|0.01684198
14:32:51|0.01684198
14:32:51|0.01684198
14:32:53|0.01684198
14:32:55|0.01682487
14:32:56|0.01682487
14:32:57|0.01681203
14:32:58|0.01681203
14:32:59|0.01681203
14:33:00|0.01682044
14:33:01|0.01682037
14:33:02|0.01681159
14:33:03|0.016823
14:33:04|0.01683653
14:33:05|0.01683653
14:33:06|0.01683653
14:33:07|0.01682537
14:33:08|0.01681706
14:33:09|0.01683487
14:33:10|0.01683487
14:33:11|0.01683487
14:33:12|0.0168332
14:33:13|0.0168332
14:33:14|0.0168188
14:33:15|0.0168188
14:33:16|0.0168188
14:33:18|0.0168188
14:33:19|0.0168188
14:33:19|0.01680202
14:33:20|0.01680202
14:33:21|0.01679597
14:33:22|0.01679597
14:33:23|0.01679597
14:33:24|0.01679597
14:33:25|0.01679597
14:33:26|0.01679597
14:33:28|0.01679597
14:33:28|0.01679597
14:33:29|0.01679597
14:33:30|0.01681495
14:33:31|0.01680411
14:33:32|0.01681432
14:33:34|0.01681432
14:33:35|0.01681432
14:33:35|0.01681432
14:33:36|0.01681432
14:33:38|0.01681432
14:33:39|0.01683485
14:33:40|0.01683485
14:33:41|0.01683485
14:33:42|0.01683698
14:33:43|0.01685147
14:33:44|0.01685147
14:33:45|0.01685147
14:33:46|0.01685763
14:33:47|0.01685694
14:33:48|0.01685694
14:33:49|0.01685694
14:33:50|0.01685694
14:33:51|0.01685694
14:33:52|0.01685694
14:33:53|0.01688905
14:33:54|0.0169
14:33:56|0.01689176
14:33:57|0.01688844
14:33:59|0.01688844
14:34:00|0.01688844
14:34:01|0.01688844
14:34:03|0.01688426
14:34:03|0.01688366
14:34:04|0.01688366
14:34:05|0.01688675
14:34:07|0.01688675
14:34:08|0.01688675
14:34:08|0.01688675
14:34:09|0.01685311
14:34:10|0.01684025
14:34:12|0.0168529
14:34:13|0.01685051
14:34:14|0.01683424
14:34:15|0.01684674
14:34:15|0.01684674
14:34:17|0.01684674
14:34:17|0.01684674
14:34:19|0.01684674
14:34:19|0.01685284
14:34:21|0.01684438
14:34:21|0.01684069
14:34:22|0.01684069
14:34:24|0.01682868
14:34:25|0.0168218
14:34:26|0.0168218
14:34:27|0.01681538
14:34:28|0.01681538
14:34:29|0.01682491
14:34:30|0.01682491
14:34:31|0.01683152
14:34:32|0.01683152
14:34:33|0.01682552
14:34:34|0.01682552
14:34:35|0.01683269
14:34:36|0.01683269
14:34:37|0.01683269
14:34:38|0.01683269
14:34:39|0.0168365
14:34:40|0.0168365
14:34:41|0.0168365
14:34:42|0.0168365
14:34:43|0.0168287
14:34:44|0.01681361
14:34:45|0.0167988
14:34:46|0.0167905
14:34:47|0.01680181
14:34:48|0.01680188
14:34:49|0.01680188
14:34:50|0.01680188
14:34:51|0.01680188
14:34:52|0.01680188
14:34:53|0.01680188
14:34:54|0.01680188
14:34:55|0.01680188
14:34:56|0.01678424
14:34:58|0.01678424
14:34:59|0.01677153
14:35:00|0.01677153
14:35:01|0.01677153
14:35:02|0.01677153
14:35:03|0.01677153
14:35:04|0.01677153
14:35:05|0.01677153
14:35:06|0.01679088
14:35:07|0.01680498
14:35:08|0.01680498
14:35:09|0.01680498
14:35:11|0.0168088
14:35:11|0.0168088
14:35:13|0.01682325
14:35:13|0.01682325
14:35:14|0.01681728
14:35:15|0.01681728
14:35:16|0.01683155
14:35:17|0.01683765
14:35:18|0.01683401
14:35:19|0.01683401
14:35:20|0.01683401
14:35:22|0.0168323
14:35:23|0.0168323
14:35:23|0.0168323
14:35:24|0.0168323
14:35:25|0.0168323
14:35:27|0.0168323
14:35:27|0.01684148
14:35:28|0.01684148
14:35:29|0.01684148
14:35:31|0.01684148
14:35:31|0.01683367
14:35:33|0.01683102
14:35:33|0.01683102
14:35:35|0.01683652
14:35:36|0.01683652
14:35:36|0.01683652
14:35:37|0.01683652
14:35:38|0.01683055
14:35:40|0.01682038
14:35:40|0.01682038
14:35:42|0.01682038
14:35:42|0.01682038
14:35:44|0.01682038
14:35:44|0.01682038
14:35:45|0.01682038
14:35:46|0.01682038
14:35:47|0.01683817
14:35:49|0.01683817
14:35:50|0.01683817
14:35:50|0.01683817
14:35:51|0.01683817
14:35:53|0.01683817
14:35:54|0.01683817
14:35:55|0.01683094
14:35:56|0.01683094
14:35:58|0.01683094
14:35:59|0.01683094
14:36:00|0.01682377
14:36:01|0.01682377
14:36:02|0.01682377
14:36:02|0.01682377
14:36:04|0.01682377
14:36:05|0.01682377
14:36:06|0.01682377
14:36:08|0.01682094
14:36:08|0.01683613
14:36:10|0.01683613
14:36:10|0.01681725
14:36:11|0.01681762
14:36:12|0.01681209
14:36:13|0.01681209
14:36:15|0.0167989
14:36:15|0.0167989
14:36:16|0.0167989
14:36:18|0.0167989
14:36:19|0.01679736
14:36:19|0.01679736
14:36:21|0.01679736
14:36:22|0.01679736
14:36:23|0.01679736
14:36:24|0.01678282
14:36:25|0.01680083
14:36:26|0.01680083
14:36:27|0.01680083
14:36:28|0.01680083
14:36:29|0.01680083
14:36:31|0.01680132
14:36:32|0.01679963
14:36:33|0.01679963
14:36:34|0.01679963
14:36:35|0.01679963
14:36:36|0.01679963
14:36:37|0.01679963
14:36:38|0.01679963
14:36:39|0.01678555
14:36:40|0.01677392
14:36:41|0.0167761
14:36:42|0.01677611
14:36:43|0.01676824
14:36:44|0.01674834
14:36:45|0.01674834
14:36:46|0.01674834
14:36:47|0.01675179
14:36:48|0.01675179
14:36:49|0.01675613
14:36:50|0.01675613
14:36:52|0.01674903
14:36:52|0.01674628
14:36:53|0.01673909
14:36:55|0.01675008
14:36:55|0.01675008
14:36:56|0.01674247
14:36:58|0.01674247
14:37:00|0.01674247
14:37:01|0.01673627
14:37:02|0.01671433
14:37:02|0.01669864
14:37:04|0.01669331
14:37:05|0.01670928
14:37:06|0.01670928
14:37:06|0.01671672
14:37:08|0.01671672
14:37:08|0.01672165
14:37:09|0.01670363
14:37:11|0.01669717
14:37:12|0.01670036
14:37:13|0.01671059
14:37:14|0.01671059
14:37:15|0.01670554
14:37:16|0.01670199
14:37:17|0.01669887
14:37:18|0.01671598
14:37:19|0.01671598
14:37:20|0.01671598
14:37:21|0.01672173
14:37:22|0.01673967
14:37:23|0.01675794
14:37:24|0.01675794
14:37:25|0.01676113
14:37:26|0.01675898
14:37:27|0.01678424
14:37:28|0.01678545
14:37:29|0.01678545
14:37:30|0.01679674
14:37:31|0.01680924
14:37:32|0.01681409
14:37:33|0.01679528
14:37:34|0.01679585
14:37:35|0.01679403
14:37:36|0.01679709
14:37:37|0.01679709
14:37:38|0.01679709
14:37:39|0.01679709
14:37:40|0.01679709
14:37:41|0.01680463
14:37:42|0.01681059
14:37:43|0.01679579
14:37:44|0.01679579
14:37:45|0.01679579
14:37:46|0.0167957
14:37:47|0.0167957
14:37:48|0.01678234
14:37:49|0.01677566
14:37:50|0.01677566
14:37:51|0.01675896
14:37:52|0.01676529
14:37:53|0.01677011
14:37:54|0.01677011
14:37:55|0.01677769
14:37:56|0.01677769
14:37:58|0.01677769
14:37:58|0.01677413
14:38:00|0.01677413
14:38:01|0.016769
14:38:01|0.016769
14:38:03|0.016769
14:38:04|0.016769
14:38:05|0.01677432
14:38:06|0.01677432
14:38:07|0.01677432
14:38:08|0.01677432
14:38:09|0.01677432
14:38:10|0.01678424
14:38:11|0.0167921
14:38:12|0.01678786
14:38:13|0.01678786
14:38:14|0.01680555
14:38:15|0.01680722
14:38:16|0.01681223
14:38:17|0.01679224
14:38:18|0.01678401
14:38:19|0.01677564
14:38:20|0.01678504
14:38:21|0.01679363
14:38:22|0.01679363
14:38:23|0.01679528
14:38:24|0.01679528
14:38:25|0.01679528
14:38:26|0.01679528
14:38:27|0.01679363
14:38:28|0.01677666
14:38:29|0.01677666
14:38:30|0.01677666
14:38:32|0.01675806
14:38:33|0.01675806
14:38:34|0.01675806
14:38:35|0.01675806
14:38:36|0.01675806
14:38:36|0.01674969
14:38:38|0.01674969
14:38:38|0.01674969
14:38:40|0.01675174
14:38:41|0.01675174
14:38:41|0.01675174
14:38:43|0.01675174
14:38:43|0.01674977
14:38:44|0.01674924
14:38:45|0.01674721
14:38:47|0.01674721
14:38:48|0.01674721
14:38:48|0.01675682
14:38:50|0.01675682
14:38:51|0.01674226
14:38:52|0.01675318
14:38:53|0.01674494
14:38:53|0.01674494
14:38:55|0.01674708
14:38:55|0.01674708
14:38:56|0.01674475
14:38:58|0.01674475
14:38:59|0.01674475
14:39:01|0.01674475
14:39:01|0.01675439
14:39:04|0.01675439
14:39:04|0.01677174
14:39:06|0.01677174
14:39:07|0.01677174
14:39:07|0.01677669
14:39:08|0.01677669
14:39:10|0.01677669
14:39:10|0.01677669
14:39:11|0.01679547
14:39:13|0.01681054
14:39:14|0.01681054
14:39:15|0.01681054
14:39:15|0.01681054
14:39:17|0.01680138
14:39:18|0.01679346
14:39:19|0.01679346
14:39:20|0.01679346
14:39:20|0.01679346
14:39:22|0.01680538
14:39:23|0.01681899
14:39:24|0.01681899
14:39:25|0.01680022
14:39:26|0.01680022
14:39:27|0.01680022
14:39:28|0.01680022
14:39:29|0.01680022
14:39:30|0.01680022
14:39:31|0.01682352
14:39:32|0.01682352
14:39:33|0.01682352
14:39:34|0.01682352
14:39:35|0.01682352
14:39:36|0.01682352
14:39:37|0.01682352
14:39:38|0.01682352
14:39:39|0.01682352
14:39:40|0.01680522
14:39:41|0.01680017
14:39:41|0.01681731
14:39:42|0.01681731
14:39:44|0.01682883
14:39:45|0.01682883
14:39:46|0.01682883
14:39:47|0.0168237
14:39:48|0.0168237
14:39:49|0.0168237
14:39:50|0.0168237
14:39:51|0.0168237
14:39:52|0.0168237
14:39:53|0.0168237
14:39:54|0.0168237
14:39:55|0.0168237
14:39:56|0.0168237
14:39:57|0.0168237
14:39:58|0.0168237
14:39:59|0.01684083
14:40:00|0.01684643
14:40:02|0.01685419
14:40:02|0.01685419
14:40:04|0.01685419
14:40:05|0.01685419
14:40:06|0.01685419
14:40:07|0.01685419
14:40:08|0.01685419
14:40:10|0.01689164
14:40:10|0.0169
14:40:12|0.01690834
14:40:13|0.01690834
14:40:14|0.01692142
14:40:15|0.01691462
14:40:16|0.01692187
14:40:16|0.01692187
14:40:18|0.01692187
14:40:19|0.0169245
14:40:20|0.0169245
14:40:21|0.01693317
14:40:21|0.01695
14:40:24|0.01696959
14:40:24|0.01696167
14:40:25|0.01697276
14:40:26|0.01699183
14:40:27|0.0169901
14:40:28|0.01700556
14:40:29|0.01702036
14:40:30|0.01703729
14:40:31|0.01705033
14:40:32|0.01705882
14:40:33|0.01705554
14:40:34|0.01702174
14:40:35|0.01702562
14:40:37|0.0170261
14:40:37|0.0170064
14:40:38|0.01699845
14:40:39|0.0169762
14:40:40|0.01699871
14:40:41|0.01703401
14:40:42|0.01703401
14:40:43|0.01701027
14:40:44|0.01700354
14:40:45|0.01702684
14:40:46|0.01704077
14:40:48|0.01701369
14:40:48|0.01701132
14:40:49|0.0170015
14:40:51|0.01698971
14:40:51|0.0169642
14:40:52|0.01700151
14:40:54|0.01701102
14:40:54|0.01701102
14:40:56|0.01698585
14:40:56|0.0169906
14:40:58|0.01700626
14:40:59|0.01700597
14:40:59|0.01700597
14:41:00|0.016997
14:41:02|0.01700019
14:41:03|0.0169902
14:41:05|0.0169902
14:41:06|0.01698511
14:41:07|0.01701813
14:41:08|0.0170255
14:41:09|0.0170255
14:41:11|0.01699476
14:41:11|0.01699574
14:41:12|0.01699574
14:41:13|0.01699542
14:41:14|0.0169766
14:41:15|0.0169664
14:41:16|0.01696075
14:41:17|0.01695791
14:41:18|0.01695656
14:41:20|0.01696457
14:41:21|0.0169694
14:41:21|0.01697938
14:41:22|0.01697938
14:41:23|0.01697938
14:41:24|0.01697509
14:41:26|0.01699701
14:41:27|0.01699362
14:41:27|0.0169898
14:41:29|0.01699995
14:41:30|0.01699995
14:41:31|0.0170114
14:41:32|0.0170114
14:41:33|0.01698855
14:41:34|0.01698855
14:41:35|0.01699635
14:41:36|0.01700168
14:41:37|0.0169915
14:41:38|0.0169915
14:41:39|0.0169915
14:41:40|0.0169915
14:41:41|0.0169915
14:41:42|0.01700662
14:41:43|0.01700662
14:41:44|0.01700662
14:41:45|0.01701046
14:41:46|0.01701046
14:41:47|0.01701046
14:41:48|0.01704313
14:41:49|0.0170327
14:41:50|0.01702759
14:41:51|0.01702114
14:41:52|0.01702114
14:41:53|0.01703653
14:41:54|0.01703653
14:41:55|0.01703653
14:41:56|0.01702869
14:41:57|0.01702869
14:41:58|0.01702828
14:42:00|0.01702828
14:42:00|0.01702702
14:42:01|0.01703246
14:42:02|0.01703246
14:42:04|0.01703246
14:42:06|0.01703197
14:42:07|0.01703197
14:42:07|0.01703197
14:42:09|0.01703197
14:42:10|0.01704278
14:42:11|0.01704235
14:42:12|0.01702867
14:42:13|0.01702867
14:42:14|0.01702867
14:42:15|0.01702867
14:42:16|0.01702114
14:42:17|0.01704078
14:42:18|0.01704078
14:42:19|0.01704078
14:42:20|0.01702924
14:42:22|0.01702924
14:42:22|0.01702269
14:42:23|0.01702572
14:42:25|0.01701033
14:42:26|0.0170015
14:42:27|0.0170015
14:42:28|0.01698353
14:42:29|0.01698353
14:42:29|0.01698353
14:42:30|0.01698353
14:42:31|0.01697546
14:42:32|0.01697546
14:42:34|0.01697546
14:42:34|0.01697546
14:42:35|0.01697546
14:42:36|0.01698131
14:42:37|0.01698171
14:42:39|0.01699059
14:42:40|0.01700029
14:42:40|0.01700029
14:42:42|0.01699232
14:42:43|0.01702114
14:42:43|0.01702114
14:42:45|0.01701197
14:42:46|0.01701197
14:42:47|0.01701197
14:42:48|0.01701197
14:42:49|0.01701197
14:42:50|0.01701197
14:42:51|0.01700655
14:42:52|0.01701975
14:42:53|0.01701975
14:42:54|0.01701975
14:42:55|0.01700642
14:42:56|0.01700642
14:42:57|0.01700642
14:42:59|0.01700642
14:42:59|0.01701409
14:43:00|0.01701409
14:43:01|0.01701193
14:43:03|0.01701193
14:43:03|0.01699405
14:43:04|0.01698186
14:43:06|0.01697233
14:43:07|0.01697233
14:43:08|0.01699162
14:43:09|0.01699417
14:43:10|0.01699417
14:43:11|0.01699417
14:43:13|0.01700304
14:43:13|0.01701131
14:43:15|0.01700651
14:43:16|0.01700651
14:43:17|0.01700651
14:43:18|0.01701031
14:43:19|0.01701031
14:43:20|0.01701031
14:43:21|0.01701031
14:43:22|0.01701031
14:43:23|0.01701031
14:43:24|0.01700835
14:43:25|0.01700835
14:43:26|0.01700835
14:43:27|0.01698424
14:43:28|0.01698424
14:43:29|0.01698424
14:43:30|0.01698424
14:43:31|0.01698424
14:43:32|0.01698424
14:43:33|0.01698424
14:43:34|0.01699496
14:43:35|0.01699496
14:43:36|0.01699496
14:43:37|0.01699496
14:43:38|0.01699496
14:43:39|0.01700103
14:43:40|0.01700103
14:43:41|0.01701353
14:43:42|0.01701437
14:43:43|0.01701779
14:43:44|0.01701916
14:43:45|0.01701916
14:43:46|0.01701916
14:43:47|0.01701916
14:43:48|0.01701916
14:43:49|0.01703895
14:43:50|0.01703471
14:43:51|0.01702311
14:43:52|0.01702311
14:43:53|0.01702311
14:43:54|0.01702779
14:43:56|0.01702779
14:43:56|0.01702779
14:43:58|0.01702779
14:43:58|0.01703824
14:44:00|0.01703824
14:44:00|0.01703824
14:44:01|0.01703824
14:44:02|0.01704591
14:44:03|0.01705
14:44:05|0.01705
14:44:07|0.01705
14:44:08|0.01703857
14:44:09|0.01703857
14:44:10|0.01703688
14:44:11|0.01704353
14:44:12|0.0170448
14:44:13|0.0170448
14:44:14|0.0170448
14:44:15|0.01704589
14:44:16|0.01704589
14:44:18|0.01703665
14:44:19|0.01703424
14:44:19|0.01703424
14:44:21|0.01703424
14:44:22|0.01703424
14:44:23|0.01703424
14:44:25|0.01703424
14:44:25|0.01703424
14:44:26|0.01702174
14:44:27|0.01703348
14:44:29|0.01705121
14:44:29|0.01703807
14:44:30|0.01706208
14:44:32|0.01706208
14:44:33|0.01706208
14:44:34|0.01706208
14:44:35|0.01705671
14:44:36|0.01705671
14:44:37|0.01705671
14:44:39|0.01705671
14:44:40|0.01705671
14:44:41|0.01705718
14:44:42|0.01705718
14:44:42|0.01705718
14:44:44|0.01705718
14:44:45|0.01706548
14:44:46|0.01706789
14:44:47|0.01706852
14:44:48|0.01706852
14:44:49|0.01706852
14:44:50|0.01706852
14:44:51|0.01706852
14:44:52|0.01707168
14:44:54|0.0170798
14:44:54|0.0170798
14:44:55|0.0170798
14:44:57|0.0170798
14:44:57|0.0170798
14:44:58|0.0170798
14:44:59|0.0170798
14:45:01|0.01706897
14:45:01|0.01705941
14:45:03|0.01705924
14:45:04|0.01707178
14:45:05|0.01707178
14:45:07|0.01707766
14:45:07|0.0170799
14:45:08|0.0171
14:45:09|0.01709685
14:45:11|0.0170972
14:45:11|0.0170972
14:45:13|0.0170972
14:45:14|0.01709267
14:45:15|0.01707811
14:45:15|0.01709847
14:45:17|0.01709847
14:45:18|0.01710477
14:45:19|0.01710519
14:45:20|0.01710519
14:45:21|0.01711377
14:45:21|0.01712219
14:45:23|0.01711849
14:45:24|0.01714323
14:45:25|0.01714501
14:45:26|0.01714068
14:45:27|0.01713011
14:45:28|0.01713011
14:45:29|0.01713011
14:45:30|0.01712711
14:45:31|0.01712711
14:45:32|0.01712711
14:45:33|0.01713283
14:45:34|0.01713283
14:45:35|0.01713283
14:45:36|0.01713283
14:45:37|0.01713283
14:45:38|0.01713283
14:45:39|0.01713283
14:45:40|0.01713283
14:45:41|0.01713283
14:45:42|0.01713283
14:45:43|0.01713283
14:45:44|0.01715
14:45:45|0.01715
14:45:46|0.01715
14:45:47|0.01715
14:45:48|0.01715
14:45:49|0.01715
14:45:50|0.01715
14:45:51|0.01715
14:45:52|0.01715
14:45:53|0.01715
14:45:54|0.01714776
14:45:55|0.01714776
14:45:56|0.01714776
14:45:57|0.01714776
14:45:58|0.01714776
14:45:59|0.01714776
14:46:01|0.01714776
14:46:01|0.01714776
14:46:02|0.01714776
14:46:03|0.01714776
14:46:04|0.01714776
14:46:06|0.01715
14:46:09|0.0171623
14:46:10|0.01714675
14:46:11|0.01714675
14:46:12|0.01714675
14:46:13|0.01713757
14:46:14|0.01713757
14:46:15|0.01713757
14:46:16|0.01713757
14:46:18|0.01713757
14:46:18|0.01713855
14:46:20|0.01715448
14:46:20|0.01715448
14:46:21|0.01715448
14:46:22|0.01715448
14:46:24|0.0171505
14:46:24|0.01714076
14:46:25|0.01713898
14:46:27|0.01713898
14:46:28|0.01714203
14:46:29|0.01714203
14:46:30|0.01714203
14:46:31|0.01714203
14:46:32|0.01715001
14:46:32|0.01712916
14:46:34|0.01711376
14:46:35|0.01710924
14:46:37|0.01708595
14:46:37|0.01707102
14:46:38|0.01707102
14:46:39|0.01707893
14:46:41|0.01709534
14:46:41|0.01709534
14:46:42|0.01707904
14:46:43|0.01707904
14:46:44|0.01707904
14:46:45|0.01707904
14:46:46|0.01707904
14:46:48|0.01707261
14:46:48|0.01707261
14:46:49|0.01707261
14:46:50|0.01707763
14:46:51|0.01706494
14:46:52|0.01706421
14:46:53|0.01706421
14:46:55|0.01706421
14:46:55|0.01706421
14:46:56|0.01706421
14:46:57|0.01704398
14:46:58|0.01704398
14:46:59|0.01704398
14:47:00|0.01705716
14:47:01|0.01705716
14:47:02|0.0170609
14:47:03|0.01706811
14:47:04|0.01705212
14:47:06|0.01704785
14:47:06|0.01704785
14:47:08|0.0170366
14:47:10|0.01701121
14:47:11|0.01703232
14:47:11|0.01703987
14:47:12|0.01703987
14:47:14|0.01705403
14:47:14|0.01705924
14:47:15|0.01703988
14:47:17|0.01705425
14:47:18|0.01707161
14:47:19|0.01707973
14:47:20|0.01706336
14:47:21|0.01708239
14:47:22|0.01707828
14:47:23|0.01707828
14:47:25|0.01707828
14:47:25|0.01707828
14:47:26|0.01707857
14:47:27|0.01708942
14:47:29|0.01708942
14:47:29|0.01707315
14:47:30|0.01708792
14:47:31|0.0170997
14:47:32|0.01711168
14:47:34|0.01711879
14:47:35|0.01711879
14:47:35|0.01711879
14:47:36|0.01710744
14:47:38|0.01710744
14:47:39|0.01710844
14:47:39|0.01710844
14:47:41|0.01710844
14:47:42|0.01709674
14:47:43|0.01709674
14:47:43|0.01708988
14:47:44|0.01708988
14:47:45|0.01708988
14:47:46|0.01708988
14:47:47|0.01708988
14:47:48|0.01708988
14:47:49|0.01708027
14:47:50|0.01708027
14:47:52|0.01708027
14:47:52|0.0170618
14:47:53|0.0170618
14:47:55|0.01707713
14:47:56|0.01707713
14:47:56|0.01706906
14:47:57|0.01706906
14:47:58|0.01706906
14:47:59|0.01706906
14:48:00|0.01706906
14:48:01|0.01706906
14:48:03|0.01706906
14:48:04|0.01709021
14:48:04|0.01709674
14:48:06|0.01706638
14:48:07|0.01706253
14:48:09|0.01706253
14:48:10|0.01706753
14:48:11|0.01706753
14:48:12|0.01707417
14:48:13|0.01707417
14:48:14|0.01707417
14:48:15|0.01707417
14:48:16|0.01707417
14:48:18|0.01707417
14:48:18|0.01709674
14:48:19|0.01709504
14:48:20|0.01707059
14:48:21|0.01707059
14:48:22|0.01706781
14:48:24|0.01706781
14:48:25|0.01707276
14:48:25|0.0170633
14:48:26|0.0170633
14:48:28|0.0170633
14:48:28|0.0170633
14:48:29|0.0170633
14:48:31|0.01704135
14:48:32|0.01703781
14:48:33|0.01703781
14:48:33|0.01703516
14:48:34|0.01703516
14:48:35|0.0170165
14:48:37|0.01701132
14:48:37|0.01700397
14:48:39|0.01700397
14:48:40|0.01700397
14:48:40|0.01701945
14:48:42|0.01701945
14:48:43|0.01700753
14:48:44|0.01700753
14:48:44|0.01700753
14:48:46|0.01700753
14:48:47|0.01700753
14:48:48|0.01701243
14:48:49|0.01701243
14:48:50|0.01701243
14:48:51|0.01701243
14:48:52|0.01702935
14:48:53|0.01702935
14:48:54|0.01702935
14:48:55|0.01702935
14:48:56|0.01702935
14:48:57|0.01702935
14:48:58|0.01702935
14:48:59|0.01702935
14:49:00|0.01702935
14:49:01|0.01702935
14:49:02|0.01702935
14:49:03|0.01703616
14:49:04|0.01704078
14:49:05|0.01701132
14:49:06|0.0170015
14:49:07|0.0170015
14:49:08|0.01699674
14:49:09|0.01698646
14:49:10|0.01697256
14:49:12|0.01697256
14:49:13|0.01697709
14:49:14|0.01697709
14:49:16|0.01699168
14:49:16|0.01699657
14:49:18|0.0170015
14:49:19|0.01699144
14:49:22|0.01697662
14:49:23|0.01697514
14:49:25|0.01695731
14:49:26|0.01695731
14:49:27|0.01695731
14:49:28|0.01695731
14:49:29|0.01695731
14:49:30|0.01698445
14:49:31|0.01698445
14:49:32|0.01698445
14:49:33|0.01698445
14:49:33|0.01698445
14:49:34|0.01698445
14:49:36|0.01698445
14:49:37|0.01696831
14:49:38|0.0169683
14:49:39|0.01695777
14:49:40|0.01695777
14:49:41|0.01696981
14:49:42|0.01697555
14:49:43|0.01698424
14:49:44|0.01698424
14:49:45|0.01698424
14:49:46|0.01696899
14:49:47|0.01697374
14:49:48|0.01697374
14:49:49|0.01698891
14:49:50|0.01699112
14:49:51|0.01698193
14:49:52|0.01698193
14:49:53|0.01696881
14:49:54|0.01696881
14:49:55|0.01695924
14:49:56|0.01695924
14:49:57|0.01695924
14:49:58|0.01695924
14:49:59|0.01695924
14:50:00|0.01695924
14:50:01|0.01695258
14:50:02|0.01694884
14:50:03|0.01694884
14:50:04|0.01694806
14:50:05|0.0169518
14:50:06|0.0169518
14:50:07|0.0169518
14:50:08|0.01695258
14:50:09|0.01695061
14:50:10|0.01695061
14:50:12|0.01693687
14:50:13|0.01693687
14:50:14|0.01693687
14:50:16|0.01693687
14:50:17|0.01693697
14:50:18|0.01693193
14:50:19|0.01693193
14:50:20|0.01693949
14:50:21|0.01693949
14:50:22|0.01693949
14:50:22|0.01693949
14:50:24|0.01693949
14:50:25|0.01694936
14:50:26|0.01695712
14:50:27|0.01694091
14:50:28|0.01693431
14:50:29|0.01693431
14:50:30|0.01693431
14:50:31|0.01693431
14:50:32|0.016925
14:50:33|0.016925
14:50:35|0.01690924
14:50:35|0.01690924
14:50:36|0.01690924
14:50:37|0.01690924
14:50:38|0.01690924
14:50:39|0.0169248
14:50:40|0.01692471
14:50:41|0.01691279
14:50:42|0.01691279
14:50:44|0.01691279
14:50:44|0.01691279
14:50:45|0.01693753
14:50:46|0.01694258
14:50:47|0.01693024
14:50:48|0.01692174
14:50:49|0.01691279
14:50:50|0.01691279
14:50:51|0.01691279
14:50:52|0.01691279
14:50:53|0.01694258
14:50:54|0.01694656
14:50:56|0.01694656
14:50:57|0.01694012
14:50:57|0.01694466
14:50:58|0.01694466
14:50:59|0.01694466
14:51:01|0.01694466
14:51:02|0.01694676
14:51:03|0.01694676
14:51:03|0.01694676
14:51:05|0.01694676
14:51:05|0.01695638
14:51:07|0.01695106
14:51:08|0.0169364
14:51:08|0.0169364
14:51:10|0.01696222
14:51:11|0.01696222
14:51:13|0.01697809
14:51:14|0.01697809
14:51:15|0.01697809
14:51:16|0.01697809
14:51:17|0.01699674
14:51:18|0.01699674
14:51:19|0.01699674
14:51:20|0.01701132
14:51:21|0.01700233
14:51:23|0.01698448
14:51:24|0.01698186
14:51:25|0.01698186
14:51:26|0.01698186
14:51:27|0.01698186
14:51:28|0.01698186
14:51:29|0.01697624
14:51:30|0.01697624
14:51:31|0.01697624
14:51:32|0.01697017
14:51:33|0.01697017
14:51:34|0.01697017
14:51:35|0.01696077
14:51:36|0.01696077
14:51:37|0.01694883
14:51:38|0.01694883
14:51:39|0.01694674
14:51:40|0.01694674
14:51:41|0.016953
14:51:42|0.016953
14:51:43|0.01697202
14:51:44|0.01697202
14:51:45|0.01697202
14:51:46|0.01697202
14:51:47|0.01697202
14:51:48|0.01697202
14:51:49|0.01697202
14:51:50|0.01697524
14:51:51|0.01697524
14:51:52|0.01697524
14:51:53|0.01696338
14:51:54|0.01696338
14:51:55|0.01696338
14:51:56|0.01696338
14:51:57|0.01696338
14:51:58|0.01696338
14:51:59|0.01696338
14:52:00|0.01696338
14:52:01|0.01696338
14:52:02|0.01696338
14:52:03|0.01695202
14:52:05|0.01695557
14:52:06|0.01696292
14:52:07|0.01696292
14:52:08|0.01696292
14:52:09|0.01696292
14:52:10|0.01696292
14:52:11|0.01696292
14:52:12|0.01696292
14:52:13|0.01696292
14:52:15|0.01694218
14:52:16|0.0169416
14:52:17|0.01694736
14:52:18|0.01694736
14:52:20|0.01694736
14:52:21|0.01695453
14:52:21|0.01696662
14:52:23|0.01696662
14:52:23|0.01696662
14:52:24|0.01695602
14:52:25|0.01695602
14:52:27|0.01695086
14:52:28|0.01695086
14:52:29|0.0169716
14:52:29|0.0169716
14:52:30|0.01695038
14:52:31|0.01694376
14:52:33|0.01694033
14:52:33|0.01693865
14:52:35|0.01694332
14:52:35|0.01694332
14:52:37|0.01693358
14:52:38|0.01693363
14:52:39|0.0169394
14:52:40|0.01694109
14:52:40|0.0169462
14:52:41|0.01693184
14:52:42|0.01693184
14:52:44|0.01693795
14:52:45|0.01694365
14:52:45|0.01694449
14:52:46|0.01693392
14:52:47|0.01693392
14:52:49|0.01693392
14:52:49|0.01693392
14:52:50|0.01693392
14:52:51|0.01693392
14:52:53|0.01693392
14:52:53|0.01693392
14:52:55|0.01693392
14:52:55|0.01693392
14:52:57|0.01693392
14:52:57|0.01693392
14:52:58|0.01693392
14:53:00|0.01693392
14:53:00|0.01693392
14:53:02|0.01694438
14:53:02|0.01694438
14:53:04|0.01694438
14:53:06|0.01694438
14:53:06|0.01693062
14:53:07|0.01692687
14:53:08|0.01692516
14:53:09|0.01692163
14:53:10|0.01692163
14:53:11|0.01692163
14:53:12|0.01692163
14:53:13|0.01692163
14:53:14|0.01692163
14:53:17|0.01689348
14:53:18|0.01689348
14:53:18|0.01689348
14:53:19|0.01689348
14:53:20|0.01688115
14:53:22|0.01688115
14:53:23|0.01688352
14:53:24|0.01688352
14:53:25|0.01686224
14:53:26|0.0168697
14:53:27|0.01687304
14:53:28|0.01687309
14:53:28|0.01687309
14:53:30|0.01687309
14:53:30|0.01687309
14:53:32|0.01687309
14:53:32|0.01687309
14:53:34|0.01687309
14:53:34|0.01687309
14:53:35|0.01687309
14:53:36|0.01687309
14:53:38|0.01687309
14:53:39|0.01687309
14:53:40|0.01687308
14:53:41|0.01687308
14:53:42|0.01687308
14:53:44|0.01686923
14:53:44|0.0168666
14:53:45|0.0168666
14:53:46|0.01687477
14:53:48|0.01687477
14:53:49|0.01687477
14:53:49|0.01687477
14:53:50|0.01686554
14:53:52|0.01686554
14:53:53|0.01686554
14:53:53|0.01686433
14:53:54|0.01686433
14:53:55|0.01686433
14:53:56|0.01686433
14:53:57|0.01686433
14:53:59|0.01686433
14:54:00|0.01686433
14:54:00|0.01686287
14:54:01|0.01686716
14:54:02|0.01686
14:54:04|0.01684922
14:54:05|0.01684921
14:54:05|0.01684173
14:54:06|0.01684173
14:54:07|0.01684173
14:54:08|0.01684721
14:54:09|0.01683637
14:54:11|0.01683637
14:54:11|0.01683637
14:54:13|0.0168479
14:54:14|0.0168479
14:54:16|0.0168479
14:54:17|0.01685905
14:54:18|0.01685371
14:54:19|0.01685371
14:54:20|0.01686783
14:54:21|0.01686783
14:54:22|0.01686783
14:54:23|0.01688182
14:54:25|0.01688182
14:54:26|0.01687174
14:54:27|0.01687647
14:54:28|0.01688652
14:54:28|0.01688652
14:54:30|0.01689674
14:54:30|0.01689155
14:54:31|0.01689155
14:54:32|0.01689155
14:54:34|0.01689155
14:54:35|0.01689155
14:54:36|0.01688954
14:54:36|0.01688954
14:54:38|0.01688954
14:54:38|0.01688954
14:54:39|0.01688954
14:54:40|0.01689255
14:54:42|0.01689255
14:54:43|0.01689255
14:54:44|0.01689255
14:54:45|0.01689103
14:54:46|0.01689103
14:54:47|0.01689103
14:54:47|0.01689103
14:54:48|0.01689103
14:54:50|0.01689103
14:54:51|0.01689669
14:54:52|0.01688595
14:54:53|0.01688595
14:54:54|0.01688595
14:54:55|0.01688595
14:54:56|0.01688595
14:54:57|0.01688595
14:54:58|0.01688595
14:54:59|0.01688595
14:55:00|0.01688595
14:55:01|0.01688595
14:55:02|0.01688595
14:55:03|0.01685924
14:55:04|0.01688261
14:55:05|0.01688261
14:55:06|0.01688261
14:55:07|0.01688261
14:55:08|0.01688493
14:55:09|0.01687256
14:55:10|0.01687256
14:55:11|0.01687256
14:55:12|0.01687256
14:55:13|0.01685533
14:55:14|0.01684674
14:55:15|0.01684674
14:55:16|0.0168568
14:55:17|0.01686708
14:55:19|0.0168799
14:55:20|0.0168799
14:55:21|0.01687827
14:55:22|0.01687827
14:55:23|0.01687827
14:55:24|0.01689671
14:55:25|0.01689671
14:55:26|0.01689276
14:55:27|0.01689276
14:55:29|0.01689276
14:55:29|0.01688253
14:55:31|0.01688253
14:55:32|0.01688253
14:55:33|0.01688253
14:55:34|0.01688253
14:55:35|0.01687024
14:55:36|0.01687487
14:55:37|0.01687487
14:55:38|0.01687487
14:55:39|0.01687063
14:55:40|0.01687063
14:55:41|0.01687986
14:55:42|0.01687215
14:55:43|0.01686383
14:55:44|0.01686383
14:55:45|0.01686383
14:55:46|0.01686765
14:55:47|0.0168867
14:55:48|0.01689179
14:55:49|0.0168935
14:55:50|0.0169054
14:55:51|0.01689448
14:55:52|0.01689448
14:55:53|0.01688974
14:55:54|0.01688974
14:55:55|0.01689714
14:55:56|0.01690645
14:55:57|0.01689954
14:55:58|0.01689954
14:55:59|0.01691313
14:56:00|0.01691313
14:56:01|0.01691376
14:56:02|0.01692006
14:56:03|0.01692006
14:56:04|0.01692006
14:56:05|0.01692006
14:56:06|0.01690633
14:56:07|0.01690498
14:56:08|0.01692237
14:56:09|0.01692237
14:56:10|0.01692752
14:56:11|0.01692752
14:56:12|0.01692752
14:56:13|0.01692176
14:56:14|0.01692176
14:56:15|0.01692176
14:56:16|0.01692176
14:56:18|0.01694423
14:56:19|0.01695639
14:56:20|0.01695639
14:56:21|0.01695639
14:56:23|0.01695312
14:56:24|0.01695312
14:56:25|0.01695056
14:56:27|0.01694208
14:56:28|0.01693014
14:56:28|0.01693014
14:56:29|0.01693014
14:56:31|0.01692294
14:56:32|0.01692294
14:56:33|0.01692294
14:56:34|0.01690124
14:56:35|0.01691389
14:56:36|0.01690127
14:56:36|0.0169025
14:56:38|0.0169025
14:56:39|0.0169025
14:56:40|0.0169025
14:56:41|0.0169025
14:56:42|0.0169025
14:56:43|0.0169025
14:56:44|0.0169025
14:56:45|0.0169025
14:56:46|0.0169025
14:56:47|0.01690295
14:56:48|0.01690295
14:56:49|0.01690295
14:56:50|0.01690295
14:56:51|0.01688974
14:56:52|0.01688974
14:56:53|0.01688974
14:56:54|0.01688955
14:56:55|0.01688955
14:56:56|0.01688955
14:56:57|0.01690523
14:56:58|0.01690523
14:56:59|0.01690523
14:57:00|0.01690523
14:57:01|0.01690523
14:57:03|0.01688104
14:57:03|0.01688104
14:57:04|0.01688104
14:57:05|0.01686046
14:57:06|0.01686046
14:57:07|0.01686591
14:57:08|0.01686591
14:57:09|0.01686591
14:57:11|0.01686591
14:57:11|0.01686591
14:57:12|0.01686591
14:57:13|0.01686591
14:57:15|0.01686591
14:57:15|0.01686591
14:57:16|0.01686591
14:57:17|0.01687063
14:57:18|0.01687063
14:57:20|0.01686724
14:57:22|0.01686724
14:57:22|0.01686724
14:57:23|0.01686724
14:57:25|0.01685924
14:57:25|0.01685924
14:57:27|0.01685924
14:57:28|0.01685062
14:57:29|0.01685062
14:57:30|0.01686009
14:57:31|0.01686009
14:57:32|0.01686009
14:57:33|0.01686009
14:57:34|0.01686009
14:57:35|0.01683834
14:57:36|0.01683834
14:57:37|0.01683834
14:57:38|0.01683834
14:57:39|0.01683834
14:57:40|0.01683834
14:57:41|0.01683834
14:57:42|0.01683834
14:57:43|0.01683834
14:57:44|0.01683834
14:57:45|0.01684759
14:57:46|0.01684759
14:57:47|0.01685429
14:57:48|0.01685429
14:57:49|0.01685429
14:57:50|0.0168663
14:57:51|0.0168663
14:57:52|0.0168663
14:57:53|0.0168663
14:57:54|0.01686529
14:57:56|0.01686529
14:57:57|0.01687478
14:57:58|0.01687478
14:57:59|0.01687478
14:58:00|0.01687478
14:58:00|0.01687478
14:58:01|0.0168717
14:58:02|0.01686213
14:58:03|0.01688159
14:58:04|0.01688159
14:58:05|0.01688111
14:58:06|0.01687174
14:58:07|0.01687174
14:58:08|0.01687174
14:58:09|0.01687174
14:58:10|0.01687174
14:58:11|0.01687174
14:58:12|0.01687174
14:58:13|0.01687174
14:58:14|0.01687174
14:58:15|0.01688499
14:58:16|0.01688499
14:58:17|0.01687063
14:58:18|0.01687063
14:58:20|0.01685924
14:58:22|0.01685924
14:58:23|0.01685924
14:58:24|0.01685924
14:58:25|0.01685193
14:58:26|0.01685193
14:58:27|0.01685193
14:58:28|0.01685193
14:58:30|0.01685193
14:58:30|0.01685193
14:58:31|0.01685193
14:58:32|0.01684186
14:58:33|0.01684186
14:58:34|0.01684186
14:58:35|0.01684186
14:58:36|0.01684186
14:58:37|0.01684186
14:58:38|0.01684186
14:58:39|0.016845
14:58:40|0.016845
14:58:42|0.01684485
14:58:43|0.01684485
14:58:43|0.01684485
14:58:45|0.01684485
14:58:46|0.01684485
14:58:47|0.01684485
14:58:47|0.01684485
14:58:49|0.0168629
14:58:49|0.0168629
14:58:51|0.01687384
14:58:51|0.01687384
14:58:53|0.01686216
14:58:54|0.01686216
14:58:55|0.01688424
14:58:56|0.01688424
14:58:57|0.01688424
14:58:58|0.01687743
14:58:59|0.01687743
14:59:00|0.01687743
14:59:01|0.01687395
14:59:02|0.01687395
14:59:03|0.01687395
14:59:04|0.01687063
14:59:05|0.01687063
14:59:06|0.01687063
14:59:07|0.01686043
14:59:08|0.01686043
14:59:09|0.01686645
14:59:10|0.01687234
14:59:11|0.01686893
14:59:12|0.01686893
14:59:13|0.01686893
14:59:14|0.01687138
14:59:15|0.0168799
14:59:16|0.0168867
14:59:17|0.0168867
14:59:18|0.0168867
14:59:19|0.0168809
14:59:20|0.0168809
14:59:22|0.01688327
14:59:23|0.01688327
14:59:24|0.01688327
14:59:24|0.01689773
14:59:26|0.01688905
14:59:27|0.01688905
14:59:28|0.01688585
14:59:29|0.016885
14:59:30|0.016885
14:59:30|0.016885
14:59:32|0.016885
14:59:33|0.016885
14:59:34|0.016885
14:59:35|0.01688719
14:59:36|0.01688719
14:59:37|0.01688424
14:59:38|0.01688424
14:59:39|0.01688667
14:59:40|0.01689344
14:59:41|0.01689344
14:59:42|0.01689344
14:59:43|0.01688977
14:59:44|0.01689773
14:59:45|0.01689773
14:59:46|0.01689773
14:59:46|0.01689773
14:59:48|0.01689985
14:59:48|0.01689449
14:59:49|0.01689449
14:59:51|0.01689449
14:59:52|0.01689449
14:59:53|0.01689449
14:59:54|0.01689449
14:59:55|0.01689449
14:59:55|0.01689449
14:59:57|0.01689449
14:59:58|0.01689449
14:59:58|0.01689449
14:59:59|0.01689449
15:00:01|0.01688645
15:00:02|0.01688282
15:00:03|0.01689166
15:00:04|0.01689166
15:00:05|0.01689166
15:00:06|0.01689166
15:00:07|0.01689166
15:00:08|0.01689166
15:00:09|0.01689166
15:00:10|0.01690235
15:00:11|0.01690235
15:00:12|0.01690235
15:00:13|0.0169052
15:00:14|0.01690877
15:00:15|0.01691311
15:00:16|0.01690465
15:00:17|0.01690664
15:00:18|0.01689153
15:00:19|0.01689153
15:00:20|0.01689153
15:00:21|0.01689002
15:00:22|0.01687752
15:00:24|0.01687986
15:00:25|0.0168884
15:00:26|0.0168884
15:00:27|0.0168884
15:00:27|0.01688299
15:00:29|0.01686642
15:00:30|0.01686642
15:00:31|0.01687478
15:00:32|0.01687478
15:00:33|0.01687478
15:00:33|0.01687478
15:00:35|0.01687478
15:00:36|0.01687478
15:00:37|0.01687478
15:00:38|0.01687478
15:00:39|0.01685193
15:00:41|0.01685193
15:00:41|0.01685193
15:00:42|0.01685193
15:00:44|0.01685193
15:00:44|0.01687588
15:00:45|0.01687588
15:00:46|0.0168903
15:00:47|0.0168903
15:00:48|0.0168903
15:00:49|0.01689878
15:00:50|0.01689878
15:00:51|0.01689878
15:00:52|0.01690924
15:00:53|0.01690924
15:00:54|0.01690924
15:00:55|0.01690126
15:00:56|0.01690126
15:00:57|0.01690126
15:00:58|0.01690126
15:00:59|0.01690126
15:01:00|0.01690126
15:01:01|0.01690567
15:01:03|0.01690567
15:01:03|0.01689783
15:01:04|0.01689336
15:01:06|0.01689336
15:01:07|0.01691379
15:01:08|0.01691379
15:01:09|0.01692422
15:01:10|0.01694109
15:01:11|0.01693038
15:01:13|0.01693038
15:01:13|0.01692167
15:01:14|0.01692557
15:01:15|0.01692397
15:01:16|0.01692397
15:01:17|0.01694674
15:01:18|0.01694674
15:01:20|0.01694674
15:01:20|0.01695814
15:01:21|0.01696179
15:01:22|0.01696179
15:01:24|0.01696179
15:01:24|0.01696179
15:01:26|0.01696179
15:01:26|0.01696179
15:01:27|0.01695904
15:01:29|0.01695904
15:01:29|0.01695904
15:01:31|0.01695904
15:01:31|0.01695904
15:01:32|0.01695223
15:01:33|0.01695223
15:01:34|0.01695025
15:01:36|0.01695021
15:01:37|0.01695021
15:01:38|0.01694375
15:01:39|0.01694376
15:01:40|0.01694376
15:01:41|0.01694376
15:01:42|0.01694376
15:01:43|0.01694376
15:01:44|0.01692174
15:01:45|0.01692253
15:01:46|0.01692888
15:01:47|0.016936
15:01:48|0.016936
15:01:49|0.01692748
15:01:50|0.01692748
15:01:51|0.01692748
15:01:52|0.0169214
15:01:53|0.0169214
15:01:54|0.0169214
15:01:55|0.0169214
15:01:56|0.0169214
15:01:58|0.0169214
15:01:58|0.0169214
15:01:59|0.01694274
15:02:00|0.01694274
15:02:02|0.0169462
15:02:02|0.0169462
15:02:03|0.01695425
15:02:04|0.01695425
15:02:05|0.01695425
15:02:06|0.01695904
15:02:07|0.01695904
15:02:09|0.01695904
15:02:09|0.01695904
15:02:10|0.01695604
15:02:11|0.01695604
15:02:12|0.01695604
15:02:14|0.01695604
15:02:14|0.01695604
15:02:15|0.01696662
15:02:16|0.01695995
15:02:17|0.01695995
15:02:19|0.01697805
15:02:20|0.01697805
15:02:20|0.01697805
15:02:21|0.01697805
15:02:23|0.01697805
15:02:24|0.01697281
15:02:25|0.01697281
15:02:26|0.01697281
15:02:27|0.01699315
15:02:28|0.01699315
15:02:30|0.01699315
15:02:31|0.01699315
15:02:32|0.01700352
15:02:33|0.01700352
15:02:33|0.01700352
15:02:34|0.01700352
15:02:35|0.01700352
15:02:36|0.01700352
15:02:37|0.01700352
15:02:38|0.01700352
15:02:39|0.01700352
15:02:41|0.01700352
15:02:41|0.01700352
15:02:42|0.01700352
15:02:43|0.01701508
15:02:45|0.01701508
15:02:46|0.01701508
15:02:46|0.01701508
15:02:48|0.01701574
15:02:49|0.01701574
15:02:49|0.01701034
15:02:51|0.01701034
15:02:51|0.01699168
15:02:52|0.01699477
15:02:53|0.01697805
15:02:55|0.01697805
15:02:56|0.01697
15:02:57|0.01697
15:02:58|0.01697
15:02:59|0.01697
15:03:00|0.01697
15:03:01|0.01697
15:03:02|0.01697
15:03:03|0.01697
15:03:04|0.0169593
15:03:05|0.01696144
15:03:06|0.01696144
15:03:06|0.01696144
15:03:08|0.01696798
15:03:09|0.01696798
15:03:10|0.01696798
15:03:11|0.01696798
15:03:12|0.01696798
15:03:13|0.01696798
15:03:15|0.01696414
15:03:15|0.01696414
15:03:17|0.01696414
15:03:18|0.0169524
15:03:19|0.0169524
15:03:20|0.0169524
15:03:21|0.0169524
15:03:22|0.0169524
15:03:24|0.01693192
15:03:25|0.01693192
15:03:26|0.01693192
15:03:27|0.0169377
15:03:27|0.01691972
15:03:29|0.01692144
15:03:30|0.01692144
15:03:31|0.01691313
15:03:32|0.01690633
15:03:33|0.01691725
15:03:34|0.01691725
15:03:34|0.01691725
15:03:36|0.01691401
15:03:37|0.01691208
15:03:38|0.01691208
15:03:39|0.01691208
15:03:40|0.01691208
15:03:41|0.01691208
15:03:42|0.01691208
15:03:43|0.01691208
15:03:44|0.01690183
15:03:45|0.01690183
15:03:46|0.01690183
15:03:47|0.0169046
15:03:48|0.01690709
15:03:50|0.01692702
15:03:51|0.016927
15:03:51|0.016927
15:03:53|0.0169281
15:03:54|0.0169281
15:03:54|0.0169281
15:03:55|0.01695129
15:03:57|0.01693375
15:03:57|0.01693376
15:03:59|0.01693376
15:04:00|0.01693376
15:04:00|0.01694127
15:04:02|0.01693363
15:04:02|0.01693369
15:04:03|0.01693369
15:04:05|0.01693369
15:04:06|0.01693369
15:04:06|0.01693369
15:04:08|0.01693369
15:04:08|0.01693369
15:04:10|0.01693369
15:04:11|0.01693592
15:04:11|0.01694664
15:04:12|0.01694664
15:04:14|0.01694664
15:04:14|0.01694664
15:04:16|0.01694664
15:04:17|0.01696222
15:04:17|0.01696222
15:04:19|0.01696222
15:04:20|0.01696222
15:04:21|0.01698522
15:04:22|0.01698522
15:04:23|0.01698522
15:04:24|0.01698522
15:04:25|0.01698303
15:04:25|0.01698303
15:04:26|0.01698587
15:04:28|0.01698587
15:04:29|0.01698587
15:04:30|0.01698587
15:04:31|0.01698587
15:04:32|0.01698587
15:04:33|0.01698587
15:04:35|0.0170057
15:04:35|0.01699644
15:04:36|0.01699644
15:04:38|0.01699644
15:04:38|0.01699644
15:04:40|0.01699644
15:04:40|0.01699644
15:04:42|0.01699644
15:04:43|0.01699644
15:04:44|0.01699644
15:04:45|0.01699644
15:04:45|0.01698645
15:04:47|0.01698645
15:04:48|0.01699039
15:04:49|0.01699039
15:04:50|0.01699039
15:04:51|0.01699039
15:04:52|0.01699039
15:04:53|0.01699039
15:04:54|0.01697638
15:04:55|0.01697638
15:04:56|0.01697638
15:04:57|0.01697638
15:04:58|0.01697638
15:04:59|0.01697638
15:05:00|0.01697638
15:05:01|0.01697638
15:05:02|0.01697638
15:05:03|0.01697638
15:05:04|0.01699205
15:05:05|0.01699205
15:05:06|0.01699205
15:05:08|0.01699205
15:05:09|0.0170227
15:05:09|0.01702239
15:05:11|0.01702239
15:05:11|0.0170237
15:05:12|0.0170237
15:05:14|0.0170237
15:05:14|0.0170237
15:05:16|0.01703416
15:05:16|0.01703729
15:05:18|0.01703729
15:05:19|0.01703768
15:05:19|0.01702875
15:05:20|0.01702875
15:05:21|0.01702875
15:05:22|0.01702875
15:05:23|0.01701415
15:05:24|0.01701415
15:05:26|0.01701415
15:05:28|0.01701415
15:05:28|0.01701078
15:05:30|0.01700679
15:05:31|0.01700679
15:05:32|0.01700679
15:05:33|0.01700679
15:05:34|0.01700679
15:05:34|0.0170018
15:05:36|0.0170018
15:05:37|0.0170018
15:05:37|0.01700901
15:05:38|0.01700901
15:05:40|0.01700901
15:05:40|0.01700901
15:05:42|0.01702056
15:05:43|0.01702592
15:05:44|0.01701853
15:05:45|0.01702779
15:05:45|0.01703441
15:05:47|0.01703441
15:05:48|0.01703441
15:05:49|0.01703441
15:05:51|0.01703441
15:05:52|0.01703441
15:05:52|0.01704622
15:05:53|0.01704622
15:05:54|0.01704622
15:05:56|0.01704622
15:05:56|0.01703455
15:05:57|0.01703455
15:05:58|0.01703455
15:06:00|0.01703455
15:06:01|0.01703455
15:06:01|0.01703441
15:06:02|0.01702364
15:06:04|0.01702115
15:06:04|0.01702414
15:06:06|0.01702414
15:06:06|0.01702414
15:06:07|0.01702414
15:06:08|0.01702414
15:06:10|0.01702751
15:06:11|0.01702751
15:06:11|0.01702751
15:06:12|0.01702751
15:06:13|0.01702751
15:06:14|0.01701684
15:06:15|0.01701684
15:06:17|0.0170141
15:06:18|0.01701572
15:06:18|0.01701572
15:06:19|0.01701572
15:06:20|0.01701572
15:06:21|0.01699328
15:06:23|0.01699328
15:06:23|0.01699328
15:06:24|0.01699328
15:06:25|0.01699328
15:06:27|0.01699328
15:06:29|0.01699328
15:06:30|0.01699328
15:06:30|0.016992
15:06:31|0.016992
15:06:32|0.01698628
15:06:33|0.01698708
15:06:34|0.01698708
15:06:35|0.01699768
15:06:36|0.01699306
15:06:38|0.01699306
15:06:39|0.01699686
15:06:39|0.01701073
15:06:40|0.01701073
15:06:41|0.01701073
15:06:42|0.01699986
15:06:43|0.01698709
15:06:45|0.01698709
15:06:46|0.01698709
15:06:47|0.01698708
15:06:48|0.01698708
15:06:48|0.01698708
15:06:49|0.01698708
15:06:50|0.0169819
15:06:51|0.0169819
15:06:52|0.0169819
15:06:54|0.0169727
15:06:54|0.0169727
15:06:55|0.0169727
15:06:56|0.0169727
15:06:57|0.0169727
15:06:58|0.0169727
15:06:59|0.0169727
15:07:00|0.01696591
15:07:02|0.01696591
15:07:02|0.01696591
15:07:04|0.01696591
15:07:05|0.01693424
15:07:06|0.01693276
15:07:07|0.01693694
15:07:08|0.01693694
15:07:09|0.01693694
15:07:10|0.0169394
15:07:11|0.01693871
15:07:12|0.01693871
15:07:13|0.01693871
15:07:14|0.01693871
15:07:15|0.0169547
15:07:16|0.0169547
15:07:17|0.0169547
15:07:18|0.0169547
15:07:19|0.01694254
15:07:20|0.01694254
15:07:21|0.01695527
15:07:22|0.01695924
15:07:23|0.01695924
15:07:24|0.0169751
15:07:25|0.0169751
15:07:26|0.01696244
15:07:27|0.01696244
15:07:28|0.01696244
15:07:29|0.01696244
15:07:30|0.01696244
15:07:31|0.01696244
15:07:32|0.01696244
15:07:34|0.01696244
15:07:34|0.01696244
15:07:35|0.01695841
15:07:37|0.01696047
15:07:37|0.01696047
15:07:39|0.01696047
15:07:40|0.01698185
15:07:41|0.01698185
15:07:42|0.01697696
15:07:43|0.01697696
15:07:44|0.01697696
15:07:45|0.01697696
15:07:46|0.01697696
15:07:48|0.01697696
15:07:48|0.01697696
15:07:49|0.01697696
15:07:51|0.01696276
15:07:52|0.01696611
15:07:52|0.01696611
15:07:53|0.01696611
15:07:55|0.01696611
15:07:55|0.01696611
15:07:57|0.01697696
15:07:58|0.01697696
15:07:58|0.01697696
15:07:59|0.01697696
15:08:00|0.01697696
15:08:02|0.01697096
15:08:03|0.01698017
15:08:04|0.01698017
15:08:06|0.01698017
15:08:06|0.01698017
15:08:07|0.01698017
15:08:08|0.01698017
15:08:10|0.01698017
15:08:10|0.01698017
15:08:11|0.01698017
15:08:13|0.01698017
15:08:13|0.01698017
15:08:14|0.01698017
15:08:15|0.01698017
15:08:17|0.01698017
15:08:17|0.01698017
15:08:18|0.01698017
15:08:19|0.01698017
15:08:21|0.01698017
15:08:21|0.0169921
15:08:22|0.0169921
15:08:23|0.0169921
15:08:24|0.0169921
15:08:25|0.0169921
15:08:26|0.0170074
15:08:27|0.0170074
15:08:29|0.0170074
15:08:30|0.01698908
15:08:31|0.01698908
15:08:31|0.01698908
15:08:34|0.01698908
15:08:34|0.01698052
15:08:35|0.01696753
15:08:36|0.01695903
15:08:39|0.01695903
15:08:39|0.01695903
15:08:41|0.01695903
15:08:41|0.01695903
15:08:43|0.01695082
15:08:44|0.01695082
15:08:44|0.01695082
15:08:45|0.01694376
15:08:46|0.01694376
15:08:48|0.01694376
15:08:49|0.01694376
15:08:50|0.01694376
15:08:51|0.01694376
15:08:52|0.01692732
15:08:53|0.01692732
15:08:54|0.01692732
15:08:55|0.01692732
15:08:56|0.0169226
15:08:57|0.0169226
15:08:58|0.0169226
15:08:59|0.0169226
15:09:00|0.01691664
15:09:01|0.01690393
15:09:02|0.01690393
15:09:03|0.01689828
15:09:04|0.01690362
15:09:05|0.0169122
15:09:06|0.01692294
15:09:07|0.01690648
15:09:08|0.01690648
15:09:09|0.01692238
15:09:10|0.01692238
15:09:11|0.01692238
15:09:12|0.01693084
15:09:13|0.01692164
15:09:14|0.01691313
15:09:15|0.01689953
15:09:16|0.01689953
15:09:17|0.01689953
15:09:18|0.01689953
15:09:19|0.01689953
15:09:20|0.01689953
15:09:21|0.01689953
15:09:22|0.01689953
15:09:23|0.01689953
15:09:24|0.01689953
15:09:25|0.01689953
15:09:26|0.01689953
15:09:27|0.01689953
15:09:28|0.01688083
15:09:29|0.01688083
15:09:30|0.01688083
15:09:32|0.01690516
15:09:33|0.01690516
15:09:34|0.01690516
15:09:35|0.01690516
15:09:36|0.01690516
15:09:37|0.01690516
15:09:38|0.01690516
15:09:39|0.01691646
15:09:39|0.01691646
15:09:41|0.01691646
15:09:43|0.01691646
15:09:44|0.01692829
15:09:45|0.01692829
15:09:45|0.01692829
15:09:46|0.01692829
15:09:47|0.01692302
15:09:48|0.01692302
15:09:49|0.01692302
15:09:50|0.01692302
15:09:51|0.01691461
15:09:52|0.01691461
15:09:53|0.01691461
15:09:55|0.01691461
15:09:55|0.01691461
15:09:56|0.01691461
15:09:58|0.01691461
15:09:58|0.01691461
15:10:00|0.01691461
15:10:01|0.01691461
15:10:02|0.01688432
15:10:02|0.01689768
15:10:03|0.01689768
15:10:05|0.01689768
15:10:05|0.0169097
15:10:06|0.01690125
15:10:07|0.01691075
15:10:08|0.01690057
15:10:09|0.01689674
15:10:10|0.01688933
15:10:12|0.01688933
15:10:12|0.01688933
15:10:14|0.01688933
15:10:14|0.01688933
15:10:15|0.01686765
15:10:16|0.01687116
15:10:17|0.01687928
15:10:18|0.01687928
15:10:20|0.01687928
15:10:21|0.01687928
15:10:21|0.01687928
15:10:22|0.01689347
15:10:23|0.01689347
15:10:24|0.01688069
15:10:26|0.01688069
15:10:26|0.01689256
15:10:28|0.01689256
15:10:28|0.01689256
15:10:29|0.01689256
15:10:31|0.01689256
15:10:32|0.01689256
15:10:33|0.0169033
15:10:34|0.0169033
15:10:35|0.01688083
15:10:36|0.01688083
15:10:37|0.01688941
15:10:38|0.01690463
15:10:39|0.01691573
15:10:40|0.01691573
15:10:42|0.01691573
15:10:43|0.01691573
15:10:44|0.01691573
15:10:44|0.01691573
15:10:46|0.01690181
15:10:47|0.01690181
15:10:48|0.01690181
15:10:49|0.01690181
15:10:50|0.01690181
15:10:51|0.01690181
15:10:53|0.01690181
15:10:54|0.01690181
15:10:54|0.01690181
15:10:55|0.01689273
15:10:56|0.01689273
15:10:58|0.01689273
15:10:58|0.01689273
15:10:59|0.01689416
15:11:01|0.01689416
15:11:01|0.01689416
15:11:03|0.01690296
15:11:04|0.01690462
15:11:04|0.01690462
15:11:06|0.01689419
15:11:07|0.01689419
15:11:08|0.01689419
15:11:09|0.01689419
15:11:10|0.01690629
15:11:11|0.01690629
15:11:12|0.01691312
15:11:13|0.01692829
15:11:14|0.01692829
15:11:15|0.01692829
15:11:16|0.01695061
15:11:17|0.01693071
15:11:18|0.01693071
15:11:20|0.01693071
15:11:21|0.01692333
15:11:21|0.01692333
15:11:22|0.01692333
15:11:24|0.01692333
15:11:25|0.01690123
15:11:26|0.01689783
15:11:26|0.01691345
15:11:28|0.01691345
15:11:29|0.01690422
15:11:30|0.01691635
15:11:32|0.01691823
15:11:32|0.01693424
15:11:33|0.01693424
15:11:35|0.01693424
15:11:36|0.01693424
15:11:37|0.01693424
15:11:38|0.01693424
15:11:39|0.01693424
15:11:40|0.01693424
15:11:41|0.01693424
15:11:41|0.01693424
15:11:43|0.01693424
15:11:44|0.01691875
15:11:45|0.01691889
15:11:47|0.01691889
15:11:48|0.01691889
15:11:49|0.01691889
15:11:51|0.01691889
15:11:52|0.01692801
15:11:52|0.01692333
15:11:54|0.01691143
15:11:55|0.01691143
15:11:55|0.01691143
15:11:57|0.01691143
15:11:58|0.01691143
15:11:58|0.01691143
15:12:00|0.01691143
15:12:00|0.01688933
15:12:02|0.01688933
15:12:04|0.01688933
15:12:05|0.01688956
15:12:06|0.01688941
15:12:07|0.01688941
15:12:08|0.01688941
15:12:09|0.01688941
15:12:10|0.01688941
15:12:10|0.01690135
15:12:12|0.01690135
15:12:13|0.01690135
15:12:14|0.01690135
15:12:15|0.01690135
15:12:15|0.01690135
15:12:17|0.01690135
15:12:18|0.01690135
15:12:18|0.01690135
15:12:20|0.01690293
15:12:20|0.01690293
15:12:22|0.01690293
15:12:23|0.01690293
15:12:24|0.01690293
15:12:25|0.01690293
15:12:26|0.01690293
15:12:27|0.01689199
15:12:28|0.01689199
15:12:29|0.01689199
15:12:30|0.01689199
15:12:31|0.01689199
15:12:32|0.01689199
15:12:33|0.01689199
15:12:35|0.01686553
15:12:36|0.01686553
15:12:38|0.01686553
15:12:39|0.01686208
15:12:40|0.01686208
15:12:41|0.01686208
15:12:41|0.01690003
15:12:43|0.01690074
15:12:44|0.01690074
15:12:44|0.0168865
15:12:46|0.0168865
15:12:47|0.01689059
15:12:48|0.01689059
15:12:49|0.01689059
15:12:50|0.01689059
15:12:51|0.01688288
15:12:53|0.01688288
15:12:53|0.01688288
15:12:55|0.01688288
15:12:55|0.01688288
15:12:57|0.01688288
15:12:57|0.01688288
15:12:59|0.01688288
15:12:59|0.01688288
15:13:00|0.01688288
15:13:01|0.01688288
15:13:02|0.01687614
15:13:03|0.01687614
15:13:04|0.01687614
15:13:06|0.01687614
15:13:07|0.01687614
15:13:07|0.01686258
15:13:08|0.01687202
15:13:09|0.01687202
15:13:11|0.01687202
15:13:11|0.01687202
15:13:12|0.01687202
15:13:14|0.01686015
15:13:14|0.01686015
15:13:15|0.01686015
15:13:17|0.01686015
15:13:17|0.01686015
15:13:19|0.01686015
15:13:20|0.01686015
15:13:21|0.01684921
15:13:22|0.01683889
15:13:23|0.01683889
15:13:24|0.01683834
15:13:25|0.01683834
15:13:26|0.01683834
15:13:27|0.01683834
15:13:28|0.01683834
15:13:29|0.01684148
15:13:30|0.01684148
15:13:31|0.01684148
15:13:32|0.01684148
15:13:33|0.01684651
15:13:35|0.01684651
15:13:36|0.01684651
15:13:36|0.01684651
15:13:37|0.01684497
15:13:38|0.01684497
15:13:40|0.01684497
15:13:40|0.01684497
15:13:41|0.01684497
15:13:42|0.01684497
15:13:44|0.01684497
15:13:44|0.01684064
15:13:46|0.01684064
15:13:47|0.01684064
15:13:48|0.01684064
15:13:49|0.01684064
15:13:49|0.01684064
15:13:51|0.01684064
15:13:52|0.01683275
15:13:53|0.01683275
15:13:54|0.016833
15:13:55|0.016833
15:13:56|0.016833
15:13:57|0.016833
15:13:58|0.01684642
15:13:59|0.01684642
15:14:00|0.01684642
15:14:01|0.01684642
15:14:02|0.01684642
15:14:03|0.01684642
15:14:04|0.01684642
15:14:05|0.01685
15:14:06|0.01685
15:14:07|0.01685
15:14:08|0.01684137
15:14:09|0.01684137
15:14:10|0.01683039
15:14:11|0.01682352
15:14:12|0.0168312
15:14:14|0.01683289
15:14:15|0.01683797
15:14:16|0.01683797
15:14:16|0.01683797
15:14:18|0.0168498
15:14:18|0.01684245
15:14:20|0.01684245
15:14:20|0.01685656
15:14:21|0.01685656
15:14:22|0.01685656
15:14:23|0.01687346
15:14:25|0.01687346
15:14:26|0.01687853
15:14:26|0.01687853
15:14:27|0.01687853
15:14:28|0.01687853
15:14:29|0.01687853
15:14:31|0.01687853
15:14:31|0.0168836
15:14:32|0.0168836
15:14:34|0.0168836
15:14:35|0.01688024
15:14:35|0.01688024
15:14:37|0.01688024
15:14:38|0.01688615
15:14:39|0.01688615
15:14:41|0.01688615
15:14:41|0.01689541
15:14:43|0.01689541
15:14:44|0.01689541
15:14:45|0.01689688
15:14:47|0.01689688
15:14:47|0.01689688
15:14:49|0.01689688
15:14:50|0.01689688
15:14:51|0.01689688
15:14:52|0.0168963
15:14:53|0.0168963
15:14:54|0.0169106
15:14:55|0.01691559
15:14:55|0.01691559
15:14:57|0.01690846
15:14:58|0.01690477
15:14:59|0.01690477
15:15:00|0.01690477
15:15:00|0.01688615
15:15:02|0.01688424
15:15:03|0.01687601
15:15:03|0.01689036
15:15:05|0.01688866
15:15:05|0.016883
15:15:06|0.016883
15:15:08|0.01690328
15:15:09|0.01690924
15:15:09|0.01691233
15:15:11|0.01691033
15:15:11|0.01691033
15:15:13|0.0169139
15:15:14|0.0169343
15:15:15|0.0169343
15:15:16|0.01692552
15:15:17|0.01692552
15:15:18|0.01691168
15:15:19|0.01692078
15:15:20|0.01692078
15:15:21|0.0169264
15:15:22|0.0169264
15:15:23|0.01693937
15:15:24|0.01693937
15:15:25|0.01693937
15:15:26|0.01693937
15:15:27|0.01693937
15:15:28|0.01693937
15:15:29|0.01693854
15:15:30|0.01693854
15:15:31|0.01693854
15:15:32|0.01693411
15:15:33|0.01694273
15:15:34|0.01695954
15:15:35|0.01695954
15:15:36|0.01695954
15:15:37|0.01695954
15:15:38|0.01695954
15:15:39|0.01695954
15:15:41|0.01696468
15:15:42|0.01697291
15:15:43|0.0169794
15:15:44|0.0169794
15:15:45|0.0169794
15:15:46|0.01698838
15:15:47|0.01698838
15:15:48|0.01698838
15:15:49|0.01698838
15:15:50|0.01698481
15:15:51|0.01698481
15:15:52|0.01697092
15:15:53|0.01697092
15:15:54|0.0169562
15:15:55|0.0169562
15:15:56|0.0169562
15:15:57|0.0169562
15:15:58|0.0169562
15:15:59|0.0169562
15:16:00|0.0169562
15:16:01|0.0169562
15:16:02|0.0169562
15:16:03|0.0169562
15:16:05|0.01695458
15:16:05|0.01695458
15:16:07|0.01695458
15:16:08|0.01695458
15:16:09|0.01695458
15:16:10|0.01697174
15:16:10|0.01697174
15:16:11|0.01698825
15:16:12|0.01698825
15:16:14|0.01698825
15:16:15|0.01698825
15:16:16|0.01698809
15:16:17|0.01698809
15:16:18|0.01698809
15:16:20|0.01700004
15:16:20|0.01700004
15:16:21|0.01700096
15:16:23|0.01700096
15:16:24|0.01700096
15:16:24|0.01699531
15:16:26|0.01698757
15:16:27|0.01698757
15:16:27|0.01698757
15:16:28|0.01698757
15:16:30|0.01695735
15:16:30|0.0169524
15:16:31|0.01694674
15:16:32|0.01694674
15:16:33|0.01694674
15:16:34|0.0169542
15:16:35|0.0169542
15:16:37|0.0169542
15:16:39|0.01695289
15:16:40|0.01695289
15:16:41|0.01696472
15:16:43|0.01696472
15:16:43|0.01696472
15:16:44|0.01696472
15:16:46|0.01696472
15:16:46|0.01696472
15:16:47|0.01696472
15:16:49|0.01696472
15:16:49|0.01696472
15:16:51|0.01695601
15:16:51|0.01695601
15:16:53|0.01695601
15:16:54|0.01695601
15:16:54|0.01695601
15:16:55|0.01695601
15:16:57|0.01695601
15:16:58|0.01695601
15:16:58|0.01695239
15:16:59|0.01695239
15:17:00|0.01695239
15:17:02|0.01695239
15:17:02|0.01693276
15:17:03|0.01692389
15:17:04|0.01693046
15:17:05|0.01693046
15:17:06|0.01693046
15:17:07|0.01693046
15:17:08|0.01693081
15:17:10|0.01693081
15:17:11|0.01693081
15:17:12|0.01693218
15:17:13|0.01694094
15:17:13|0.01695627
15:17:14|0.01695048
15:17:16|0.01694364
15:17:17|0.01694053
15:17:18|0.01693349
15:17:18|0.01693349
15:17:20|0.01693347
15:17:20|0.01693347
15:17:22|0.01693347
15:17:22|0.01693347
15:17:24|0.01692164
15:17:24|0.01692923
15:17:26|0.01692923
15:17:27|0.01693752
15:17:28|0.01693752
15:17:29|0.01693752
15:17:29|0.01693752
15:17:30|0.01694033
15:17:32|0.01695443
15:17:33|0.01695964
15:17:33|0.01695964
15:17:35|0.01695964
15:17:36|0.01695964
15:17:37|0.01695964
15:17:39|0.01695964
15:17:40|0.01695964
15:17:42|0.0169681
15:17:42|0.01697993
15:17:44|0.01697993
15:17:44|0.01697993
15:17:45|0.01697993
15:17:46|0.01697993
15:17:47|0.01697993
15:17:48|0.01697993
15:17:50|0.01697993
15:17:51|0.01697993
15:17:51|0.01697993
15:17:52|0.01697993
15:17:54|0.01697993
15:17:55|0.01697743
15:17:55|0.01697743
15:17:57|0.01697743
15:17:58|0.01697743
15:17:59|0.01697743
15:18:00|0.01697743
15:18:01|0.01697743
15:18:02|0.01697743
15:18:03|0.01698461
15:18:04|0.01698037
15:18:05|0.01698037
15:18:06|0.01698037
15:18:07|0.01698037
15:18:08|0.01698037
15:18:09|0.01698037
15:18:11|0.01699167
15:18:11|0.01699167
15:18:12|0.01699576
15:18:14|0.01699576
15:18:15|0.01699576
15:18:15|0.01701034
15:18:16|0.01701034
15:18:17|0.01700276
15:18:18|0.01699938
15:18:19|0.01701542
15:18:21|0.01701542
15:18:22|0.01701542
15:18:23|0.01701542
15:18:24|0.01701542
15:18:25|0.01701542
15:18:26|0.01700276
15:18:28|0.01699361
15:18:28|0.01699361
15:18:29|0.01699361
15:18:30|0.01699361
15:18:32|0.01699361
15:18:32|0.01699361
15:18:33|0.01699361
15:18:34|0.01699361
15:18:35|0.01699361
15:18:37|0.01699361
15:18:38|0.01699361
15:18:38|0.01699361
15:18:40|0.01699361
15:18:40|0.01699361
15:18:42|0.01699361
15:18:43|0.01699361
15:18:44|0.01699361
15:18:45|0.01699361
15:18:46|0.01699361
15:18:47|0.01699361
15:18:49|0.01699361
15:18:50|0.01699361
15:18:51|0.01699361
15:18:51|0.01701141
15:18:53|0.01701141
15:18:54|0.01701141
15:18:55|0.01700445
15:18:56|0.01700445
15:18:57|0.01700445
15:18:57|0.01700445
15:18:59|0.01700445
15:18:59|0.01700445
15:19:01|0.01700445
15:19:02|0.01700111
15:19:03|0.01700111
15:19:04|0.01700861
15:19:05|0.01700861
15:19:06|0.01700861
15:19:07|0.01700861
15:19:08|0.01700861
15:19:09|0.01700861
15:19:10|0.01700861
15:19:12|0.01697742
15:19:12|0.01697174
15:19:14|0.01697174
15:19:15|0.01697174
15:19:15|0.01697174
15:19:17|0.01697174
15:19:18|0.01696666
15:19:19|0.01696666
15:19:20|0.01696666
15:19:21|0.01696666
15:19:22|0.01696666
15:19:23|0.01696666
15:19:23|0.01696666
15:19:25|0.01696666
15:19:26|0.01696666
15:19:27|0.01696666
15:19:28|0.01696666
15:19:29|0.01696666
15:19:30|0.01696666
15:19:31|0.01696666
15:19:32|0.01696221
15:19:33|0.01696221
15:19:34|0.01696221
15:19:35|0.01696221
15:19:36|0.01696221
15:19:38|0.01696221
15:19:39|0.01696221
15:19:40|0.01696221
15:19:42|0.01696221
15:19:42|0.01696221
15:19:44|0.01696221
15:19:45|0.01696221
15:19:45|0.01694081
15:19:47|0.01694081
15:19:47|0.01694081
15:19:49|0.01694081
15:19:50|0.01694081
15:19:51|0.01693516
15:19:52|0.01693516
15:19:53|0.01693516
15:19:54|0.01693516
15:19:55|0.01693516
15:19:56|0.01693516
15:19:57|0.01693516
15:19:58|0.01693516
15:19:59|0.01693516
15:20:00|0.01693516
15:20:01|0.01693516
15:20:02|0.01693516
15:20:03|0.0169065
15:20:04|0.01690992
15:20:05|0.01690992
15:20:06|0.01690992
15:20:07|0.01690992
15:20:08|0.01690992
15:20:09|0.01690992
15:20:10|0.01690992
15:20:11|0.01690992
15:20:12|0.01690992
15:20:13|0.01690992
15:20:14|0.01688084
15:20:15|0.01688084
15:20:16|0.01688084
15:20:18|0.01688084
15:20:19|0.01688084
15:20:19|0.01688084
15:20:21|0.01688084
15:20:22|0.01688084
15:20:23|0.01688084
15:20:23|0.01688084
15:20:25|0.01688084
15:20:26|0.01687684
15:20:27|0.01687684
15:20:27|0.01687684
15:20:29|0.01687684
15:20:30|0.01687684
15:20:31|0.01687684
15:20:31|0.01687684
15:20:33|0.01687684
15:20:34|0.01686418
15:20:35|0.01686418
15:20:35|0.01687146
15:20:37|0.01685404
15:20:38|0.01685066
15:20:39|0.01685066
15:20:40|0.01685066
15:20:41|0.01685066
15:20:43|0.01685066
15:20:43|0.01685066
15:20:45|0.01685066
15:20:46|0.01685066
15:20:47|0.01687006
15:20:48|0.01687006
15:20:48|0.01686077
15:20:51|0.01686077
15:20:52|0.01686077
15:20:52|0.01686077
15:20:54|0.01687923
15:20:54|0.01687923
15:20:56|0.01687923
15:20:57|0.01687923
15:20:58|0.01687923
15:20:59|0.01687923
15:21:00|0.01687923
15:21:00|0.01687437
15:21:02|0.01687437
15:21:03|0.01687094
15:21:04|0.0168742
15:21:05|0.01689305
15:21:06|0.01688147
15:21:07|0.01687601
15:21:08|0.01687601
15:21:09|0.01687601
15:21:10|0.01687601
15:21:11|0.01687601
15:21:12|0.0169033
15:21:13|0.0169033
15:21:15|0.01690924
15:21:15|0.01690924
15:21:17|0.01690924
15:21:17|0.01692071
15:21:18|0.01692071
15:21:19|0.0169149
15:21:20|0.01690985
15:21:21|0.01690985
15:21:23|0.01690985
15:21:24|0.01691908
15:21:24|0.01694118
15:21:26|0.01694118
15:21:27|0.01694118
15:21:27|0.01694118
15:21:28|0.01694118
15:21:29|0.01694118
15:21:30|0.01693599
15:21:31|0.01695289
15:21:33|0.01695289
15:21:34|0.01695289
15:21:34|0.01695289
15:21:36|0.01695289
15:21:36|0.01695317
15:21:37|0.01695317
15:21:39|0.01695317
15:21:39|0.01695317
15:21:41|0.01695317
15:21:43|0.01693969
15:21:44|0.01694433
15:21:44|0.01694433
15:21:46|0.01694433
15:21:47|0.01694433
15:21:48|0.01694433
15:21:49|0.01694433
15:21:50|0.01694433
15:21:51|0.01694433
15:21:52|0.01694433
15:21:53|0.01694433
15:21:54|0.01694433
15:21:55|0.01694433
15:21:57|0.01694433
15:21:58|0.0169308
15:21:59|0.0169308
15:22:00|0.0169308
15:22:01|0.0169308
15:22:02|0.0169308
15:22:03|0.0169308
15:22:04|0.01694135
15:22:05|0.01694135
15:22:06|0.01694135
15:22:07|0.01694135
15:22:08|0.01694135
15:22:09|0.01694135
15:22:10|0.01691312
15:22:11|0.01690813
15:22:12|0.0169033
15:22:13|0.0169033
15:22:14|0.0169033
15:22:15|0.0169033
15:22:16|0.01690895
15:22:17|0.01690895
15:22:19|0.01691701
15:22:19|0.01691701
15:22:21|0.01691701
15:22:21|0.01691701
15:22:22|0.01690429
15:22:23|0.01689712
15:22:25|0.01689712
15:22:25|0.01689166
15:22:26|0.01689417
15:22:28|0.01690041
15:22:29|0.01691311
15:22:30|0.01690774
15:22:31|0.01690774
15:22:32|0.01690774
15:22:33|0.01690774
15:22:34|0.01690774
15:22:35|0.01691488
15:22:36|0.01691488
15:22:37|0.01691357
15:22:38|0.01691357
15:22:39|0.01691357
15:22:40|0.01691357
15:22:41|0.01691357
15:22:42|0.01690506
15:22:44|0.01690506
15:22:44|0.01690725
15:22:45|0.01690725
15:22:47|0.01690725
15:22:48|0.01690725
15:22:49|0.01690151
15:22:51|0.01690151
15:22:52|0.01690151
15:22:52|0.01690151
15:22:53|0.01690895
15:22:55|0.01690895
15:22:55|0.01690895
15:22:56|0.01690327
15:22:57|0.01690327
15:22:58|0.01690327
15:23:00|0.01690327
15:23:01|0.01690327
15:23:02|0.01690056
15:23:03|0.01690056
15:23:04|0.01691312
15:23:04|0.01689967
15:23:05|0.01689291
15:23:07|0.01689291
15:23:07|0.01688424
15:23:08|0.01688424
15:23:10|0.01688424
15:23:12|0.01689543
15:23:12|0.01689543
15:23:14|0.01689543
15:23:15|0.01689543
15:23:15|0.01689543
15:23:17|0.01691018
15:23:18|0.01691018
15:23:18|0.01692153
15:23:20|0.01692153
15:23:20|0.01692153
15:23:22|0.01692153
15:23:23|0.01692153
15:23:23|0.01691152
15:23:24|0.01691152
15:23:25|0.01689798
15:23:27|0.01689798
15:23:28|0.01689798
15:23:29|0.01689798
15:23:30|0.01689798
15:23:31|0.01690491
15:23:31|0.01690491
15:23:32|0.01690491
15:23:34|0.01692292
15:23:35|0.01692292
15:23:35|0.01692292
15:23:36|0.01692292
15:23:37|0.01692292
15:23:39|0.01694444
15:23:40|0.01694444
15:23:40|0.01694444
15:23:42|0.01694386
15:23:43|0.01694444
15:23:45|0.01694444
15:23:46|0.01694444
15:23:48|0.01694444
15:23:48|0.01694444
15:23:50|0.01694251
15:23:51|0.01692857
15:23:52|0.01692857
15:23:54|0.01692857
15:23:55|0.01692857
15:23:56|0.01692857
15:23:56|0.01692857
15:23:58|0.01692857
15:23:59|0.01692857
15:23:59|0.01692857
15:24:00|0.01692857
15:24:02|0.01692857
15:24:03|0.01692857
15:24:03|0.01691299
15:24:05|0.0169058
15:24:06|0.01690228
15:24:07|0.01690459
15:24:08|0.01690459
15:24:09|0.01690459
15:24:10|0.01690459
15:24:11|0.01690459
15:24:12|0.01689831
15:24:12|0.01689831
15:24:14|0.01689831
15:24:15|0.01689831
15:24:16|0.01689831
15:24:16|0.01689831
15:24:18|0.01689831
15:24:18|0.0168989
15:24:20|0.0168989
15:24:21|0.01691026
15:24:22|0.01691026
15:24:23|0.01691026
15:24:24|0.01691026
15:24:25|0.01691026
15:24:26|0.01690431
15:24:26|0.01690431
15:24:28|0.01690431
15:24:29|0.01692172
15:24:29|0.01692172
15:24:31|0.0169206
15:24:32|0.01692422
15:24:32|0.01692422
15:24:34|0.01692422
15:24:34|0.01692422
15:24:36|0.01692562
15:24:37|0.01692562
15:24:38|0.01692562
15:24:38|0.01692562
15:24:40|0.01692562
15:24:41|0.01692562
15:24:42|0.01692562
15:24:43|0.01691948
15:24:44|0.01691948
15:24:45|0.01691948
15:24:46|0.01691948
15:24:47|0.01692232
15:24:48|0.01693571
15:24:49|0.01693571
15:24:50|0.01693571
15:24:51|0.01693571
15:24:52|0.01694613
15:24:53|0.01694613
15:24:54|0.01693854
15:24:55|0.01693854
15:24:56|0.01693854
15:24:57|0.01693854
15:24:58|0.01693348
15:24:59|0.01693348
15:25:00|0.01693348
15:25:01|0.01692071
15:25:02|0.01692071
15:25:04|0.01692071
15:25:05|0.01691995
15:25:06|0.01691995
15:25:06|0.01691995
15:25:07|0.01691994
15:25:08|0.01691994
15:25:09|0.01691994
15:25:10|0.01691994
15:25:12|0.01691994
15:25:12|0.01694437
15:25:13|0.01694437
15:25:14|0.01694437
15:25:15|0.01694437
15:25:16|0.01694437
15:25:17|0.01693704
15:25:18|0.01694245
15:25:20|0.01696222
15:25:20|0.01696662
15:25:22|0.01696662
15:25:23|0.01696052
15:25:24|0.01696052
15:25:24|0.01696052
15:25:25|0.01696052
15:25:27|0.01694032
15:25:27|0.01694428
15:25:29|0.01695626
15:25:30|0.01695626
15:25:31|0.01696978
15:25:31|0.01696978
15:25:32|0.01696978
15:25:33|0.01696978
15:25:35|0.01696978
15:25:36|0.01696978
15:25:37|0.01696978
15:25:38|0.01700316
15:25:39|0.01699095
15:25:39|0.0170171
15:25:41|0.0170171
15:25:41|0.01702439
15:25:43|0.01703729
15:25:43|0.0170467
15:25:45|0.01703829
15:25:46|0.01703829
15:25:47|0.01707387
15:25:48|0.01707387
15:25:50|0.01709622
15:25:51|0.01709571
15:25:52|0.01708006
15:25:52|0.01706191
15:25:55|0.01704753
15:25:56|0.01703142
15:25:57|0.01703142
15:25:58|0.01703142
15:25:59|0.01701204
15:26:00|0.01699674
15:26:01|0.01699674
15:26:02|0.01700018
15:26:04|0.01702598
15:26:04|0.01703232
15:26:06|0.01703232
15:26:07|0.01702785
15:26:08|0.01702785
15:26:09|0.01702785
15:26:09|0.01705429
15:26:11|0.01704529
15:26:12|0.01704529
15:26:12|0.01706442
15:26:14|0.01706022
15:26:15|0.01705754
15:26:16|0.01705754
15:26:17|0.01704674
15:26:17|0.01704747
15:26:18|0.01705883
15:26:20|0.01706
15:26:21|0.01706
15:26:22|0.01705742
15:26:23|0.01705742
15:26:24|0.01705742
15:26:24|0.0170501
15:26:26|0.01704363
15:26:27|0.01704544
15:26:29|0.01705318
15:26:29|0.01706354
15:26:30|0.01703994
15:26:31|0.01703994
15:26:32|0.01703994
15:26:33|0.01702811
15:26:34|0.01702114
15:26:35|0.01700783
15:26:36|0.01701026
15:26:37|0.01702554
15:26:38|0.01702554
15:26:39|0.01702554
15:26:40|0.01702554
15:26:42|0.01702554
15:26:42|0.01702554
15:26:43|0.0170455
15:26:44|0.0170599
15:26:46|0.01705035
15:26:47|0.01703999
15:26:48|0.01703999
15:26:49|0.01703999
15:26:50|0.01703999
15:26:52|0.01703999
15:26:53|0.01703999
15:26:53|0.01703999
15:26:56|0.01703514
15:26:56|0.01703514
15:26:57|0.01703514
15:26:58|0.01703514
15:27:00|0.01703514
15:27:01|0.01701966
15:27:01|0.01703588
15:27:03|0.01702811
15:27:04|0.01702811
15:27:05|0.01702135
15:27:06|0.01702135
15:27:07|0.01702041
15:27:08|0.01704582
15:27:09|0.01705
15:27:10|0.01705924
15:27:11|0.01705161
15:27:12|0.01703657
15:27:13|0.01704127
15:27:14|0.01703994
15:27:15|0.01703994
15:27:16|0.01704091
15:27:18|0.01704091
15:27:18|0.01705086
15:27:20|0.01704947
15:27:21|0.01704947
15:27:21|0.01704947
15:27:23|0.01704947
15:27:24|0.01704947
15:27:24|0.01704947
15:27:26|0.01704947
15:27:27|0.01704947
15:27:29|0.01702983
15:27:29|0.0170298
15:27:30|0.01703502
15:27:31|0.01703492
15:27:32|0.01703429
15:27:33|0.01703429
15:27:35|0.01703429
15:27:36|0.01703479
15:27:37|0.01703479
15:27:37|0.01703479
15:27:38|0.01701672
15:27:39|0.01701206
15:27:40|0.01701206
15:27:41|0.01701206
15:27:42|0.01701459
15:27:43|0.01700924
15:27:44|0.01700901
15:27:45|0.01700901
15:27:46|0.01700901
15:27:48|0.01700901
15:27:49|0.01702386
15:27:50|0.01702386
15:27:51|0.01702386
15:27:52|0.01702386
15:27:52|0.01702386
15:27:53|0.01702229
15:27:54|0.01702229
15:27:56|0.01701688
15:27:57|0.01701688
15:27:58|0.01701688
15:27:59|0.01701688
15:27:59|0.01701518
15:28:01|0.01701518
15:28:02|0.01701012
15:28:03|0.01701012
15:28:03|0.01701362
15:28:05|0.01701362
15:28:07|0.01701362
15:28:08|0.01702598
15:28:08|0.01702598
15:28:09|0.01702598
15:28:11|0.01702598
15:28:12|0.01702598
15:28:13|0.01702598
15:28:14|0.01702598
15:28:15|0.01703862
15:28:16|0.01704504
15:28:17|0.01704746
15:28:18|0.01704746
15:28:19|0.01704746
15:28:20|0.01704746
15:28:21|0.01704746
15:28:22|0.01704746
15:28:23|0.01705185
15:28:25|0.01706201
15:28:26|0.01706201
15:28:27|0.01706179
15:28:28|0.01706179
15:28:28|0.01706179
15:28:30|0.01706179
15:28:31|0.01706179
15:28:31|0.01706179
15:28:33|0.01706179
15:28:34|0.01706568
15:28:34|0.01708131
15:28:37|0.01709145
15:28:38|0.01709145
15:28:38|0.01709145
15:28:39|0.01709145
15:28:40|0.01707881
15:28:41|0.01706698
15:28:42|0.01706698
15:28:43|0.01706698
15:28:44|0.01706698
15:28:46|0.01706698
15:28:46|0.01706022
15:28:47|0.01706022
15:28:49|0.01706022
15:28:51|0.01706022
15:28:52|0.01706022
15:28:53|0.01706022
15:28:53|0.01706022
15:28:55|0.01706022
15:28:56|0.01706022
15:28:57|0.01705078
15:28:57|0.01705078
15:28:59|0.01705621
15:29:00|0.01705621
15:29:01|0.01705621
15:29:01|0.01705621
15:29:03|0.01707621
15:29:04|0.01707621
15:29:04|0.01710161
15:29:05|0.01710837
15:29:07|0.01711359
15:29:08|0.01711359
15:29:09|0.01710664
15:29:10|0.01710664
15:29:11|0.01708988
15:29:12|0.01708667
15:29:13|0.01708667
15:29:14|0.01708427
15:29:15|0.01708427
15:29:16|0.01708427
15:29:17|0.01708427
15:29:18|0.01708427
15:29:19|0.01708427
15:29:20|0.01707381
15:29:21|0.01707381
15:29:22|0.01707381
15:29:23|0.01707381
15:29:24|0.01707231
15:29:25|0.01707089
15:29:26|0.01707089
15:29:27|0.01707089
15:29:28|0.01707213
15:29:29|0.01707213
15:29:30|0.01707213
15:29:31|0.01707213
15:29:32|0.01707213
15:29:33|0.01707213
15:29:34|0.01706816
15:29:35|0.01706816
15:29:36|0.01706816
15:29:37|0.01706816
15:29:38|0.01706816
15:29:39|0.01706816
15:29:40|0.01706954
15:29:41|0.01706954
15:29:42|0.01706954
15:29:43|0.01706954
15:29:44|0.01706954
15:29:45|0.0170778
15:29:46|0.01707964
15:29:47|0.01708978
15:29:48|0.01708978
15:29:49|0.01708978
15:29:51|0.01708978
15:29:51|0.01708362
15:29:53|0.01708132
15:29:54|0.01708132
15:29:54|0.01706983
15:29:55|0.01706983
15:29:57|0.01706042
15:29:58|0.01705231
15:29:59|0.01705231
15:30:00|0.01705231
15:30:02|0.01705136
15:30:03|0.01705135
15:30:04|0.01707118
15:30:04|0.01707795
15:30:06|0.01707795
15:30:07|0.01708133
15:30:08|0.01708133
15:30:09|0.01708133
15:30:10|0.01708133
15:30:11|0.01708133
15:30:12|0.0170966
15:30:13|0.0170966
15:30:14|0.0170966
15:30:15|0.0170966
15:30:16|0.0170966
15:30:17|0.0170966
15:30:18|0.01709991
15:30:19|0.01709991
15:30:20|0.01709991
15:30:21|0.01709598
15:30:22|0.01708458
15:30:23|0.01708006
15:30:24|0.01708673
15:30:26|0.01708673
15:30:27|0.01708591
15:30:28|0.01708591
15:30:29|0.01710227
15:30:30|0.01711851
15:30:31|0.01711714
15:30:32|0.01711714
15:30:33|0.01711313
15:30:34|0.01711313
15:30:35|0.01712696
15:30:36|0.01712696
15:30:37|0.01712696
15:30:38|0.01712696
15:30:39|0.01712696
15:30:40|0.01712696
15:30:41|0.01711937
15:30:42|0.01711937
15:30:43|0.01711937
15:30:44|0.01711937
15:30:45|0.01711937
15:30:46|0.01711937
15:30:47|0.01711937
15:30:48|0.01711263
15:30:49|0.01711263
15:30:50|0.01711263
15:30:51|0.01711263
15:30:52|0.01711263
15:30:53|0.01711263
15:30:54|0.01711263
15:30:55|0.01711263
15:30:56|0.01710958
15:30:57|0.01710165
15:30:58|0.01710165
15:31:00|0.01709402
15:31:01|0.01709402
15:31:01|0.01709402
15:31:02|0.01709402
15:31:03|0.01709145
15:31:04|0.0171033
15:31:06|0.0171033
15:31:06|0.0171033
15:31:07|0.01708895
15:31:09|0.01708895
15:31:10|0.01708895
15:31:10|0.01708895
15:31:12|0.01708895
15:31:13|0.01708895
15:31:14|0.01707821
15:31:15|0.01707821
15:31:16|0.01708977
15:31:17|0.01708977
15:31:18|0.01708977
15:31:19|0.01708977
15:31:19|0.01708977
15:31:20|0.01708977
15:31:21|0.01708977
15:31:22|0.01709316
15:31:23|0.01708328
15:31:24|0.01708328
15:31:25|0.01708561
15:31:27|0.01708561
15:31:28|0.01708561
15:31:29|0.01708561
15:31:30|0.01708561
15:31:30|0.01708561
15:31:31|0.01708561
15:31:32|0.01707544
15:31:33|0.01707213
15:31:35|0.01707213
15:31:35|0.01706104
15:31:36|0.01705061
15:31:37|0.01705061
15:31:38|0.01705061
15:31:39|0.01705702
15:31:41|0.01704791
15:31:42|0.01705407
15:31:42|0.01705567
15:31:44|0.01704967
15:31:45|0.01704967
15:31:46|0.0170541
15:31:46|0.0170541
15:31:48|0.01704278
15:31:49|0.01704
15:31:49|0.01704
15:31:51|0.01704
15:31:52|0.01704
15:31:53|0.01704
15:31:55|0.01704
15:31:56|0.01704
15:31:57|0.01704218
15:31:58|0.01704218
15:31:59|0.01704548
15:32:00|0.01704548
15:32:01|0.01704548
15:32:02|0.01703318
15:32:03|0.01702397
15:32:04|0.01702
15:32:06|0.01702204
15:32:06|0.01702772
15:32:07|0.01702772
15:32:09|0.01702772
15:32:09|0.01702772
15:32:11|0.01700823
15:32:12|0.01700823
15:32:13|0.01700823
15:32:14|0.01700823
15:32:15|0.01702555
15:32:16|0.01702555
15:32:17|0.01701885
15:32:18|0.01701885
15:32:19|0.01701885
15:32:20|0.01700895
15:32:21|0.01700895
15:32:22|0.01700895
15:32:24|0.01700895
15:32:24|0.01701484
15:32:26|0.01701484
15:32:27|0.01701484
15:32:28|0.01701484
15:32:29|0.01701484
15:32:30|0.01702256
15:32:31|0.01701977
15:32:32|0.01701977
15:32:33|0.01701977
15:32:34|0.01701977
15:32:35|0.01701977
15:32:36|0.01701977
15:32:37|0.01701977
15:32:38|0.01701977
15:32:39|0.01700996
15:32:40|0.01700996
15:32:41|0.01700996
15:32:42|0.01700996
15:32:43|0.01700996
15:32:44|0.01700996
15:32:45|0.01700996
15:32:46|0.01702541
15:32:47|0.01703096
15:32:48|0.01703096
15:32:49|0.01702063
15:32:50|0.01702063
15:32:51|0.01702525
15:32:52|0.01702525
15:32:54|0.01704922
15:32:55|0.01704922
15:32:56|0.01704139
15:32:57|0.01704139
15:32:58|0.01704139
15:33:00|0.01704139
15:33:01|0.01704139
15:33:01|0.01703367
15:33:03|0.01703367
15:33:04|0.01703367
15:33:05|0.01704091
15:33:06|0.01704584
15:33:06|0.01704584
15:33:07|0.01704584
15:33:09|0.01704922
15:33:10|0.01704922
15:33:11|0.01702739
15:33:12|0.01702739
15:33:13|0.01701542
15:33:14|0.017012
15:33:15|0.017012
15:33:16|0.017012
15:33:18|0.01700174
15:33:18|0.01700174
15:33:19|0.01701373
15:33:21|0.01701373
15:33:22|0.01701373
15:33:23|0.01701373
15:33:23|0.01701373
15:33:25|0.01701371
15:33:26|0.01701371
15:33:26|0.01702543
15:33:27|0.017012
15:33:29|0.01702384
15:33:29|0.01702384
15:33:30|0.01702384
15:33:31|0.01702384
15:33:32|0.01702384
15:33:33|0.01702384
15:33:35|0.01702384
15:33:36|0.01702384
15:33:36|0.017
15:33:38|0.017
15:33:38|0.017
15:33:39|0.017
15:33:40|0.01699001
15:33:41|0.01699001
15:33:43|0.01699001
15:33:44|0.01699001
15:33:45|0.01699
15:33:46|0.01699
15:33:47|0.01699
15:33:48|0.01699
15:33:49|0.01699
15:33:50|0.01697885
15:33:52|0.01697885
15:33:52|0.01697885
15:33:54|0.01697885
15:33:56|0.01697885
15:33:56|0.01697885
15:33:58|0.01699006
15:33:59|0.01699006
15:34:00|0.01699006
15:34:01|0.01699006
15:34:02|0.01699006
15:34:03|0.01700149
15:34:05|0.01698806
15:34:06|0.01698806
15:34:06|0.01698806
15:34:08|0.01696976
15:34:08|0.01697148
15:34:10|0.01697148
15:34:10|0.01697148
15:34:12|0.01697148
15:34:13|0.01697148
15:34:13|0.01697148
15:34:15|0.01696074
15:34:16|0.01696441
15:34:17|0.01696441
15:34:18|0.01696441
15:34:19|0.01696441
15:34:20|0.01696441
15:34:21|0.01696441
15:34:22|0.01696303
15:34:23|0.01696303
15:34:24|0.01696303
15:34:25|0.01696303
15:34:26|0.01696303
15:34:27|0.01697485
15:34:28|0.01696412
15:34:29|0.01696412
15:34:30|0.01696412
15:34:31|0.01696412
15:34:32|0.01696412
15:34:33|0.01696412
15:34:34|0.01696412
15:34:35|0.01696418
15:34:36|0.01696418
15:34:37|0.01697462
15:34:38|0.01697462
15:34:39|0.01697462
15:34:40|0.01697462
15:34:41|0.01697609
15:34:42|0.0169778
15:34:43|0.0169778
15:34:44|0.0169778
15:34:45|0.0169778
15:34:46|0.01695893
15:34:47|0.01695767
15:34:48|0.01695767
15:34:49|0.01695767
15:34:50|0.01695767
15:34:51|0.01695767
15:34:52|0.01695441
15:34:54|0.01695441
15:34:54|0.01695441
15:34:56|0.01693676
15:34:58|0.01693001
15:34:59|0.01693001
15:35:00|0.01693001
15:35:01|0.01693
15:35:02|0.01693
15:35:04|0.01693
15:35:04|0.0169478
15:35:05|0.01693108
15:35:07|0.01693108
15:35:08|0.01693379
15:35:09|0.01693379
15:35:10|0.01693379
15:35:11|0.01692906
15:35:12|0.0169326
15:35:13|0.0169326
15:35:13|0.0169326
15:35:15|0.0169326
15:35:16|0.01691495
15:35:17|0.01691495
15:35:18|0.01691
15:35:19|0.01690257
15:35:20|0.01690714
15:35:21|0.01690714
15:35:22|0.0169
15:35:23|0.0169
15:35:24|0.0169
15:35:25|0.0169
15:35:27|0.0169
15:35:27|0.0169
15:35:28|0.0169
15:35:29|0.01690047
15:35:30|0.01691005
15:35:31|0.01691005
15:35:32|0.01691111
15:35:33|0.01690943
15:35:35|0.01690943
15:35:36|0.01691283
15:35:37|0.01690901
15:35:38|0.01690901
15:35:38|0.01690901
15:35:39|0.01690901
15:35:40|0.01689
15:35:42|0.01689
15:35:42|0.01689
15:35:43|0.0168925
15:35:44|0.0168925
15:35:46|0.0168925
15:35:46|0.0168925
15:35:47|0.01689877
15:35:49|0.01689877
15:35:50|0.01690726
15:35:51|0.01691909
15:35:51|0.01692754
15:35:53|0.0169252
15:35:54|0.0169343
15:35:54|0.01694258
15:35:55|0.01692343
15:35:57|0.01692556
15:35:58|0.01692556
15:36:00|0.01692556
15:36:01|0.01692556
15:36:01|0.01692556
15:36:02|0.01692556
15:36:03|0.01692601
15:36:04|0.01692312
15:36:06|0.01693003
15:36:06|0.01693003
15:36:07|0.01694118
15:36:08|0.01694118
15:36:10|0.01693344
15:36:11|0.01693344
15:36:12|0.01693344
15:36:13|0.01693344
15:36:13|0.01693344
15:36:14|0.01693344
15:36:15|0.01693344
15:36:18|0.01693344
15:36:19|0.01694605
15:36:19|0.01694966
15:36:20|0.01694189
15:36:22|0.01693111
15:36:23|0.01693111
15:36:23|0.01692345
15:36:25|0.01692345
15:36:26|0.01690651
15:36:28|0.01690651
15:36:29|0.01690651
15:36:29|0.01690651
15:36:30|0.01690651
15:36:32|0.01690651
15:36:33|0.01690651
15:36:34|0.01690651
15:36:34|0.01690651
15:36:36|0.01690651
15:36:37|0.01690651
15:36:38|0.01689543
15:36:40|0.01689707
15:36:40|0.01689707
15:36:42|0.01689707
15:36:42|0.0169174
15:36:44|0.0169174
15:36:45|0.01691411
15:36:46|0.01690941
15:36:47|0.01690247
15:36:48|0.01690895
15:36:49|0.01690895
15:36:50|0.01690895
15:36:51|0.01692078
15:36:52|0.01692078
15:36:53|0.01692078
15:36:54|0.01692078
15:36:55|0.01690944
15:36:56|0.01691197
15:36:57|0.01691197
15:36:58|0.01691197
15:36:59|0.01691197
15:37:00|0.01691197
15:37:01|0.01691197
15:37:03|0.01694258
15:37:04|0.01694674
15:37:05|0.01693003
15:37:06|0.01693003
15:37:08|0.01693003
15:37:09|0.01692179
15:37:10|0.01694444
15:37:10|0.0169265
15:37:11|0.01691724
15:37:12|0.01691312
15:37:13|0.01690598
15:37:14|0.01690598
15:37:16|0.01691177
15:37:17|0.01692753
15:37:18|0.01692753
15:37:19|0.01693424
15:37:20|0.01692484
15:37:20|0.01690924
15:37:21|0.01692422
15:37:22|0.01692422
15:37:24|0.01693349
15:37:24|0.01693349
15:37:26|0.01693349
15:37:26|0.01695526
15:37:27|0.01695526
15:37:29|0.01695526
15:37:29|0.01693849
15:37:30|0.01693676
15:37:32|0.01693676
15:37:33|0.01693676
15:37:34|0.01693676
15:37:35|0.01694968
15:37:36|0.01694968
15:37:37|0.01694968
15:37:37|0.01694559
15:37:39|0.01693848
15:37:40|0.0169352
15:37:41|0.01694781
15:37:42|0.0169524
15:37:43|0.0169524
15:37:44|0.0169524
15:37:45|0.0169524
15:37:45|0.0169524
15:37:47|0.0169524
15:37:47|0.0169524
15:37:49|0.0169524
15:37:49|0.0169524
15:37:51|0.0169524
15:37:51|0.01694932
15:37:52|0.01693847
15:37:54|0.01693847
15:37:55|0.01693193
15:37:56|0.01693193
15:37:57|0.01693193
15:37:58|0.01693193
15:38:00|0.01693193
15:38:00|0.01693193
15:38:02|0.01693193
15:38:03|0.01691457
15:38:04|0.01691457
15:38:04|0.01691457
15:38:06|0.01691457
15:38:07|0.01691457
15:38:08|0.01691457
15:38:09|0.01691457
15:38:10|0.01691733
15:38:11|0.01691733
15:38:12|0.01691733
15:38:13|0.01692498
15:38:14|0.01692498
15:38:15|0.01692498
15:38:16|0.01692498
15:38:17|0.01692498
15:38:18|0.01692498
15:38:19|0.01690429
15:38:20|0.01691063
15:38:21|0.01691063
15:38:22|0.01691063
15:38:24|0.01690338
15:38:24|0.01690338
15:38:25|0.01690338
15:38:26|0.01690338
15:38:27|0.01690338
15:38:28|0.01690338
15:38:30|0.01690338
15:38:30|0.01690338
15:38:31|0.01690338
15:38:32|0.01690338
15:38:33|0.01688952
15:38:34|0.01688952
15:38:35|0.01688
15:38:36|0.01688
15:38:38|0.01688
15:38:38|0.01688
15:38:40|0.01688
15:38:41|0.01688
15:38:42|0.01688
15:38:42|0.01688
15:38:43|0.01688704
15:38:45|0.01689348
15:38:46|0.01689348
15:38:47|0.01689348
15:38:47|0.01689348
15:38:49|0.01689348
15:38:50|0.01689348
15:38:50|0.01689348
15:38:52|0.0169033
15:38:53|0.0169033
15:38:54|0.0169033
15:38:55|0.0169033
15:38:56|0.0169033
15:38:57|0.0169033
15:38:58|0.0169033
15:39:00|0.0169033
15:39:01|0.0169033
15:39:02|0.0169033
15:39:03|0.0169033
15:39:04|0.01690671
15:39:05|0.01690671
15:39:06|0.01690256
15:39:07|0.01690256
15:39:08|0.01690256
15:39:09|0.0168923
15:39:10|0.0168923
15:39:12|0.01689374
15:39:13|0.01689374
15:39:14|0.01689374
15:39:15|0.01689374
15:39:16|0.01689374
15:39:17|0.01689374
15:39:18|0.01689374
15:39:19|0.01689374
15:39:20|0.01689374
15:39:21|0.01689374
15:39:22|0.01689374
15:39:23|0.01689374
15:39:25|0.01689374
15:39:26|0.01689374
15:39:27|0.01689374
15:39:28|0.01689374
15:39:30|0.01689842
15:39:30|0.01689842
15:39:31|0.01689842
15:39:32|0.01690721
15:39:34|0.01690721
15:39:34|0.01690721
15:39:35|0.01690721
15:39:37|0.01689673
15:39:37|0.01689673
15:39:39|0.01689854
15:39:40|0.01689854
15:39:40|0.01689854
15:39:41|0.01689854
15:39:43|0.01689401
15:39:44|0.01689401
15:39:45|0.01689059
15:39:46|0.01689059
15:39:47|0.01689059
15:39:48|0.01688204
15:39:49|0.01688
15:39:49|0.01687636
15:39:51|0.01687636
15:39:51|0.01687636
15:39:53|0.01687636
15:39:53|0.01687636
15:39:55|0.01687636
15:39:55|0.01687636
15:39:56|0.01687636
15:39:57|0.01687636
15:39:58|0.01687636
15:40:01|0.01687636
15:40:01|0.01687636
15:40:03|0.01687
15:40:04|0.0168819
15:40:05|0.0168819
15:40:06|0.0168819
15:40:07|0.0168819
15:40:08|0.01687404
15:40:09|0.01685811
15:40:10|0.01685811
15:40:12|0.01685811
15:40:13|0.01685
15:40:14|0.01685924
15:40:15|0.01685924
15:40:16|0.01685924
15:40:17|0.01685924
15:40:18|0.01685876
15:40:19|0.01685876
15:40:20|0.01685876
15:40:21|0.01685876
15:40:22|0.01685876
15:40:24|0.01685876
15:40:25|0.01685876
15:40:25|0.01685876
15:40:27|0.01685876
15:40:27|0.01685876
15:40:29|0.01685876
15:40:29|0.01685876
15:40:30|0.01685876
15:40:31|0.01686832
15:40:33|0.01686832
15:40:34|0.01686832
15:40:35|0.01686832
15:40:36|0.01686832
15:40:37|0.01685349
15:40:38|0.01685349
15:40:39|0.01685349
15:40:40|0.01685349
15:40:41|0.01684921
15:40:41|0.01684921
15:40:43|0.01684921
15:40:44|0.01685752
15:40:45|0.01685752
15:40:46|0.01685752
15:40:47|0.01685752
15:40:48|0.01685752
15:40:49|0.01685752
15:40:50|0.01686023
15:40:51|0.0168667
15:40:52|0.0168667
15:40:53|0.0168667
15:40:54|0.0168667
15:40:55|0.0168667
15:40:56|0.0168667
15:40:57|0.01686002
15:40:59|0.01684958
15:40:59|0.01684958
15:41:00|0.01684958
15:41:02|0.01684958
15:41:02|0.01684851
15:41:03|0.01684851
15:41:04|0.01685945
15:41:06|0.01684887
15:41:07|0.01683591
15:41:08|0.01683591
15:41:09|0.01684233
15:41:10|0.01684233
15:41:11|0.01684233
15:41:12|0.01684
15:41:13|0.01684
15:41:14|0.01684304
15:41:15|0.01685166
15:41:16|0.01685166
15:41:17|0.01686162
15:41:18|0.01686402
15:41:19|0.01687174
15:41:20|0.01687174
15:41:22|0.01687174
15:41:22|0.01687174
15:41:24|0.01685982
15:41:25|0.01685475
15:41:25|0.01685475
15:41:26|0.01687177
15:41:29|0.01687177
15:41:30|0.01688424
15:41:31|0.01688424
15:41:32|0.01688424
15:41:33|0.01688424
15:41:33|0.01688424
15:41:35|0.01688424
15:41:35|0.01688546
15:41:37|0.01688546
15:41:38|0.01688546
15:41:39|0.01688546
15:41:39|0.01688546
15:41:41|0.01688546
15:41:42|0.01688546
15:41:43|0.01688546
15:41:44|0.01688546
15:41:45|0.01688546
15:41:46|0.01688546
15:41:47|0.01688546
15:41:48|0.01688546
15:41:49|0.01688546
15:41:50|0.01688546
15:41:51|0.01688546
15:41:53|0.0168975
15:41:53|0.0168975
15:41:54|0.0168975
15:41:55|0.0168975
15:41:57|0.01687624
15:41:58|0.01686733
15:41:59|0.01688501
15:41:59|0.01688501
15:42:00|0.01688501
15:42:02|0.01688501
15:42:03|0.0169033
15:42:04|0.0169033
15:42:05|0.0169033
15:42:06|0.01688947
15:42:07|0.01688947
15:42:08|0.01688375
15:42:09|0.01688375
15:42:10|0.01688375
15:42:12|0.01688015
15:42:13|0.01688015
15:42:13|0.01689348
15:42:14|0.01689348
15:42:15|0.01689348
15:42:16|0.01689348
15:42:17|0.01689348
15:42:18|0.01689348
15:42:19|0.01689348
15:42:20|0.01689348
15:42:21|0.01689348
15:42:23|0.01689348
15:42:23|0.01689348
15:42:25|0.01689348
15:42:25|0.01689348
15:42:27|0.01688935
15:42:28|0.01688406
15:42:29|0.01688406
15:42:30|0.01688406
15:42:31|0.01688406
15:42:32|0.01688406
15:42:33|0.01690219
15:42:34|0.01690219
15:42:36|0.01690726
15:42:37|0.01690726
15:42:38|0.01690726
15:42:38|0.01690726
15:42:39|0.01690726
15:42:40|0.01690726
15:42:41|0.01690726
15:42:42|0.01690726
15:42:43|0.01690726
15:42:44|0.01690726
15:42:45|0.01690726
15:42:46|0.01690726
15:42:48|0.01690726
15:42:48|0.01690726
15:42:49|0.01690726
15:42:50|0.0169157
15:42:51|0.0169157
15:42:52|0.0169157
15:42:53|0.0169157
15:42:54|0.0169157
15:42:55|0.0169157
15:42:56|0.0169157
15:42:57|0.0169157
15:42:59|0.01690427
15:42:59|0.01690427
15:43:01|0.01689266
15:43:02|0.01689266
15:43:03|0.01689
15:43:04|0.01689
15:43:05|0.01689
15:43:06|0.01689
15:43:08|0.01689
15:43:08|0.01689
15:43:10|0.01689
15:43:10|0.01689
15:43:12|0.01689
15:43:12|0.01689
15:43:14|0.01689
15:43:14|0.01689
15:43:15|0.01689
15:43:17|0.01689
15:43:18|0.01688647
15:43:19|0.01689204
15:43:19|0.01689204
15:43:20|0.01689204
15:43:21|0.01689204
15:43:23|0.01690319
15:43:23|0.01690319
15:43:25|0.01690319
15:43:26|0.01689764
15:43:27|0.01689764
15:43:27|0.01689764
15:43:28|0.01689764
15:43:30|0.01689764
15:43:31|0.01689764
15:43:32|0.01689764
15:43:33|0.01689764
15:43:33|0.01689764
15:43:35|0.01689764
15:43:36|0.01689764
15:43:37|0.01689764
15:43:38|0.01689832
15:43:39|0.01689832
15:43:41|0.01691906
15:43:41|0.01691906
15:43:43|0.01691906
15:43:43|0.01691906
15:43:44|0.01691906
15:43:45|0.01691906
15:43:47|0.0169148
15:43:47|0.0169148
15:43:48|0.0169148
15:43:49|0.0169148
15:43:50|0.0169148
15:43:52|0.0169148
15:43:53|0.0169148
15:43:54|0.0169148
15:43:54|0.0169148
15:43:56|0.0169148
15:43:57|0.0169148
15:43:57|0.0169148
15:43:58|0.0169148
15:43:59|0.0169148
15:44:00|0.0169148
15:44:02|0.0169148
15:44:02|0.0169148
15:44:04|0.0169148
15:44:05|0.01689577
15:44:07|0.01689577
15:44:07|0.01689577
15:44:09|0.01689881
15:44:10|0.01689881
15:44:11|0.01689881
15:44:12|0.01690219
15:44:13|0.01690219
15:44:14|0.01690219
15:44:14|0.01690219
15:44:16|0.01689782
15:44:18|0.0169076
15:44:19|0.01690724
15:44:20|0.01690724
15:44:20|0.01690724
15:44:22|0.01690724
15:44:22|0.01690724
15:44:23|0.01690724
15:44:25|0.01690724
15:44:26|0.01690724
15:44:26|0.01690724
15:44:27|0.01690724
15:44:29|0.01690724
15:44:30|0.01690724
15:44:31|0.01690724
15:44:32|0.01690724
15:44:33|0.01690724
15:44:34|0.01690724
15:44:34|0.01690724
15:44:36|0.01690724
15:44:37|0.01690724
15:44:38|0.01690724
15:44:38|0.01690724
15:44:39|0.01690724
15:44:40|0.01690724
15:44:41|0.01690724
15:44:43|0.01690724
15:44:44|0.01690724
15:44:45|0.01690724
15:44:46|0.01690724
15:44:46|0.01690724
15:44:48|0.01690724
15:44:49|0.01690724
15:44:50|0.01690724
15:44:51|0.01690724
15:44:51|0.01690724
15:44:53|0.01690724
15:44:53|0.01690724
15:44:55|0.01690724
15:44:56|0.01690724
15:44:57|0.01690724
15:44:58|0.01690438
15:44:59|0.01690438
15:45:00|0.01690438
15:45:01|0.01690438
15:45:02|0.01690438
15:45:03|0.01690438
15:45:04|0.01690438
15:45:06|0.01690894
15:45:07|0.01690894
15:45:08|0.01690894
15:45:09|0.0169084
15:45:11|0.0169084
15:45:11|0.0169084
15:45:12|0.01688204
15:45:14|0.01688204
15:45:15|0.01688204
15:45:16|0.01688204
15:45:17|0.01688204
15:45:18|0.01688204
15:45:19|0.01688204
15:45:20|0.01688774
15:45:21|0.01688774
15:45:22|0.01688774
15:45:23|0.01688774
15:45:24|0.01688774
15:45:25|0.01688774
15:45:26|0.01688375
15:45:26|0.01688375
15:45:27|0.01688375
15:45:29|0.01688375
15:45:30|0.01686843
15:45:31|0.01687349
15:45:32|0.01687349
15:45:33|0.01687349
15:45:34|0.01687349
15:45:35|0.01686325
15:45:36|0.01686297
15:45:37|0.01686297
15:45:38|0.01686297
15:45:39|0.01687684
15:45:40|0.01687684
15:45:41|0.01688424
15:45:42|0.01688424
15:45:43|0.01688424
15:45:44|0.01688424
15:45:45|0.01689374
15:45:46|0.01689374
15:45:47|0.01689374
15:45:48|0.01689374
15:45:49|0.01689374
15:45:50|0.01689374
15:45:51|0.01689374
15:45:52|0.01689374
15:45:53|0.01689374
15:45:54|0.01690215
15:45:55|0.01690215
15:45:56|0.01690215
15:45:57|0.01689231
15:45:58|0.01689231
15:45:59|0.01689231
15:46:00|0.01689231
15:46:01|0.01688652
15:46:02|0.01688546
15:46:03|0.016888
15:46:04|0.01690048
15:46:05|0.01690048
15:46:06|0.01691327
15:46:08|0.01692174
15:46:09|0.01692174
15:46:10|0.01694021
15:46:10|0.01694021
15:46:12|0.01694021
15:46:13|0.0169507
15:46:14|0.01695557
15:46:15|0.01694066
15:46:16|0.01693676
15:46:16|0.01693676
15:46:18|0.01693676
15:46:19|0.01693676
15:46:20|0.01693676
15:46:21|0.01693676
15:46:22|0.01693506
15:46:24|0.01693107
15:46:25|0.01693107
15:46:26|0.01693107
15:46:26|0.01693107
15:46:27|0.01693107
15:46:29|0.01693107
15:46:30|0.01693107
15:46:31|0.01694095
15:46:32|0.01694095
15:46:33|0.01694095
15:46:34|0.01694095
15:46:35|0.01694095
15:46:36|0.01694095
15:46:37|0.01694095
15:46:38|0.01694095
15:46:39|0.01694095
15:46:40|0.01691967
15:46:41|0.01691967
15:46:42|0.01691111
15:46:43|0.01692075
15:46:44|0.01691607
15:46:45|0.01691607
15:46:46|0.01691607
15:46:47|0.01691898
15:46:48|0.01691898
15:46:49|0.01690781
15:46:50|0.01690781
15:46:51|0.01690781
15:46:52|0.01690781
15:46:53|0.01690781
15:46:54|0.01690781
15:46:55|0.01690781
15:46:57|0.01690781
15:46:57|0.01690781
15:46:58|0.01690781
15:46:59|0.01691382
15:47:01|0.01691382
15:47:01|0.01691739
15:47:02|0.01691739
15:47:04|0.01690634
15:47:04|0.01690634
15:47:05|0.01690634
15:47:07|0.01690634
15:47:09|0.01691121
15:47:10|0.01691975
15:47:11|0.01691057
15:47:12|0.01691057
15:47:13|0.01691908
15:47:14|0.01693092
15:47:15|0.01693092
15:47:16|0.01693092
15:47:17|0.01691801
15:47:19|0.01690432
15:47:19|0.01690432
15:47:20|0.01690432
15:47:21|0.01690432
15:47:23|0.01690432
15:47:24|0.01690432
15:47:25|0.01689472
15:47:26|0.01690724
15:47:27|0.0169032
15:47:28|0.0169032
15:47:29|0.0169032
15:47:30|0.0169032
15:47:31|0.01691312
15:47:32|0.01690085
15:47:33|0.01689819
15:47:34|0.01689819
15:47:35|0.01690041
15:47:36|0.01690041
15:47:37|0.01690041
15:47:38|0.01689348
15:47:39|0.01689348
15:47:40|0.01689348
15:47:41|0.01687871
15:47:42|0.0168752
15:47:43|0.0168752
15:47:44|0.0168752
15:47:45|0.0168752
15:47:46|0.0168752
15:47:47|0.0168752
15:47:48|0.0168752
15:47:49|0.0168752
15:47:50|0.01688304
15:47:51|0.01688304
15:47:52|0.01688304
15:47:53|0.01687863
15:47:55|0.01687863
15:47:55|0.01688807
15:47:56|0.01689674
15:47:57|0.01689674
15:47:58|0.01689674
15:48:00|0.01689674
15:48:00|0.01689674
15:48:02|0.01689674
15:48:03|0.01689674
15:48:04|0.01689674
15:48:04|0.01689674
15:48:05|0.01689674
15:48:06|0.0169033
15:48:08|0.01691402
15:48:09|0.01691402
15:48:11|0.01691402
15:48:11|0.01691402
15:48:12|0.01691402
15:48:14|0.01691402
15:48:15|0.01691402
15:48:16|0.01691536
15:48:17|0.01691536
15:48:18|0.01692014
15:48:19|0.01692948
15:48:19|0.01692948
15:48:21|0.01692948
15:48:22|0.01692948
15:48:23|0.01692948
15:48:24|0.01693427
15:48:25|0.01693936
15:48:26|0.01693936
15:48:26|0.01693936
15:48:28|0.01693936
15:48:29|0.01693936
15:48:30|0.01693936
15:48:31|0.01693936
15:48:32|0.01693936
15:48:33|0.01693556
15:48:34|0.01692491
15:48:35|0.01692491
15:48:36|0.01692491
15:48:37|0.01692491
15:48:39|0.01692491
15:48:40|0.01692491
15:48:40|0.01692491
15:48:41|0.01692491
15:48:43|0.01692491
15:48:43|0.01692414
15:48:45|0.01692414
15:48:45|0.01692414
15:48:47|0.01692414
15:48:47|0.01692414
15:48:49|0.01692414
15:48:49|0.01692414
15:48:51|0.01692414
15:48:51|0.01692414
15:48:52|0.01692414
15:48:53|0.01692414
15:48:54|0.01692414
15:48:55|0.01692414
15:48:56|0.01692414
15:48:58|0.01692414
15:48:58|0.01692414
15:48:59|0.01692414
15:49:00|0.01692414
15:49:02|0.01692414
15:49:02|0.01692414
15:49:03|0.01692414
15:49:05|0.01692496
15:49:06|0.01691312
15:49:07|0.01691312
15:49:08|0.01691312
15:49:08|0.01691904
15:49:11|0.0169118
15:49:11|0.0169118
15:49:12|0.0169118
15:49:13|0.0169118
15:49:15|0.0169118
15:49:15|0.01688424
15:49:16|0.01688645
15:49:18|0.01688366
15:49:19|0.01688366
15:49:19|0.01688366
15:49:20|0.01686982
15:49:22|0.01686982
15:49:23|0.01686982
15:49:24|0.01686982
15:49:24|0.01686982
15:49:26|0.01686982
15:49:27|0.01686982
15:49:27|0.01686982
15:49:28|0.01686982
15:49:30|0.01686982
15:49:31|0.01686982
15:49:31|0.01686982
15:49:33|0.01686982
15:49:34|0.01686982
15:49:35|0.01683456
15:49:35|0.01683456
15:49:37|0.01683
15:49:38|0.01683
15:49:39|0.01683
15:49:40|0.01683
15:49:41|0.01682234
15:49:42|0.01682234
15:49:43|0.01682234
15:49:44|0.01682909
15:49:45|0.01683964
15:49:46|0.01682636
15:49:47|0.01681233
15:49:49|0.01681233
15:49:49|0.01681233
15:49:50|0.01681216
15:49:51|0.0168085
15:49:53|0.01680803
15:49:53|0.01680803
15:49:54|0.01680803
15:49:55|0.01681265
15:49:57|0.01681265
15:49:57|0.01681265
15:49:58|0.01681265
15:50:00|0.01680511
15:50:00|0.0168141
15:50:02|0.0168141
15:50:03|0.0168141
15:50:04|0.0168141
15:50:05|0.01680443
15:50:06|0.01680443
15:50:07|0.0168
15:50:08|0.0168
15:50:09|0.0168
15:50:11|0.01678628
15:50:12|0.01677927
15:50:13|0.01677927
15:50:14|0.01679065
15:50:15|0.01679065
15:50:16|0.01677387
15:50:17|0.01677387
15:50:18|0.01677387
15:50:19|0.01676804
15:50:20|0.01676789
15:50:21|0.01676789
15:50:22|0.01676789
15:50:23|0.01676789
15:50:24|0.01676789
15:50:25|0.01676789
15:50:27|0.01679049
15:50:27|0.0167952
15:50:28|0.0167952
15:50:30|0.01678115
15:50:31|0.0167892
15:50:31|0.0167892
15:50:32|0.01680511
15:50:34|0.01681429
15:50:34|0.01681429
15:50:35|0.01682445
15:50:37|0.01682219
15:50:37|0.01680167
15:50:38|0.01679996
15:50:40|0.01680105
15:50:40|0.01680105
15:50:41|0.01680105
15:50:42|0.01680575
15:50:43|0.01680575
15:50:44|0.01680575
15:50:46|0.01680575
15:50:47|0.01680575
15:50:48|0.01680575
15:50:49|0.01679836
15:50:50|0.01679836
15:50:51|0.01681418
15:50:53|0.01681491
15:50:54|0.01680055
15:50:54|0.01680055
15:50:55|0.01680683
15:50:56|0.01680683
15:50:57|0.01680683
15:50:58|0.01680683
15:50:59|0.01681656
15:51:01|0.01681656
15:51:01|0.01681656
15:51:02|0.01681991
15:51:03|0.01681991
15:51:04|0.01683121
15:51:05|0.01683121
15:51:07|0.0168222
15:51:08|0.01681877
15:51:09|0.01681877
15:51:10|0.01681102
15:51:12|0.01681102
15:51:13|0.01680167
15:51:14|0.01680167
15:51:15|0.01679594
15:51:16|0.01680257
15:51:16|0.01680257
15:51:18|0.01681492
15:51:19|0.01682174
15:51:20|0.01682174
15:51:21|0.01682174
15:51:22|0.01682226
15:51:23|0.01682226
15:51:24|0.01682226
15:51:25|0.01681319
15:51:26|0.01681319
15:51:27|0.01681319
15:51:28|0.01681319
15:51:29|0.0168154
15:51:31|0.0168154
15:51:32|0.01680618
15:51:33|0.01679623
15:51:34|0.01679623
15:51:35|0.01679988
15:51:36|0.01679988
15:51:37|0.01677381
15:51:39|0.01678895
15:51:40|0.01679905
15:51:41|0.01679905
15:51:42|0.01678389
15:51:43|0.0167675
15:51:44|0.01677447
15:51:45|0.01677447
15:51:46|0.01677447
15:51:47|0.01677447
15:51:48|0.01677447
15:51:49|0.01677447
15:51:49|0.01677447
15:51:50|0.01680755
15:51:52|0.01680924
15:51:53|0.01680924
15:51:54|0.01680924
15:51:55|0.01680924
15:51:56|0.01680924
15:51:57|0.01680924
15:51:58|0.01681915
15:51:58|0.01681915
15:52:00|0.01681915
15:52:00|0.01681915
15:52:03|0.01684159
15:52:04|0.01685045
15:52:05|0.01685045
15:52:06|0.01685045
15:52:07|0.01683945
15:52:08|0.01683087
15:52:09|0.01683087
15:52:10|0.01683455
15:52:11|0.01684979
15:52:13|0.01683246
15:52:15|0.01683246
15:52:15|0.01680924
15:52:16|0.01681248
15:52:17|0.01682614
15:52:19|0.0168329
15:52:20|0.0168329
15:52:20|0.0168329
15:52:22|0.01683797
15:52:22|0.01683797
15:52:23|0.01683797
15:52:24|0.01683648
15:52:26|0.01683648
15:52:26|0.01684303
15:52:27|0.01682227
15:52:28|0.01682455
15:52:30|0.01682455
15:52:30|0.01682455
15:52:31|0.01682455
15:52:32|0.01682455
15:52:33|0.01682455
15:52:35|0.01681193
15:52:36|0.0167953
15:52:37|0.0167953
15:52:38|0.0167953
15:52:39|0.01679734
15:52:40|0.01679678
15:52:41|0.01680407
15:52:42|0.01680924
15:52:43|0.01680924
15:52:44|0.01680924
15:52:45|0.01680924
15:52:46|0.01680924
15:52:47|0.01680924
15:52:48|0.01680924
15:52:49|0.01680924
15:52:50|0.01680924
15:52:51|0.01680924
15:52:52|0.01680924
15:52:53|0.01680924
15:52:54|0.01680924
15:52:55|0.01680924
15:52:56|0.01680856
15:52:57|0.01680856
15:52:58|0.01680856
15:52:59|0.01680856
15:53:00|0.01680856
15:53:01|0.01680856
15:53:03|0.01679837
15:53:03|0.01679837
15:53:04|0.01678159
15:53:05|0.01678159
15:53:07|0.01678159
15:53:07|0.01678159
15:53:08|0.01678159
15:53:09|0.01678159
15:53:11|0.01678159
15:53:11|0.01678159
15:53:14|0.01679065
15:53:14|0.01679065
15:53:15|0.01679702
15:53:17|0.01680417
15:53:18|0.0168051
15:53:19|0.0168051
15:53:20|0.0168051
15:53:21|0.01681767
15:53:22|0.01681431
15:53:24|0.01681431
15:53:25|0.01681431
15:53:26|0.01681431
15:53:26|0.01681431
15:53:28|0.01681197
15:53:28|0.01681197
15:53:30|0.01681197
15:53:31|0.01681197
15:53:32|0.01681197
15:53:33|0.01681197
15:53:35|0.01678775
15:53:35|0.0167866
15:53:36|0.01679739
15:53:37|0.01679739
15:53:39|0.01679739
15:53:40|0.01679739
15:53:41|0.01679739
15:53:41|0.01679739
15:53:42|0.01679739
15:53:44|0.01679739
15:53:45|0.01679739
15:53:45|0.01679739
15:53:46|0.01679739
15:53:48|0.01679739
15:53:49|0.01679739
15:53:49|0.01679739
15:53:51|0.01679739
15:53:52|0.01679909
15:53:53|0.01679739
15:53:54|0.01679739
15:53:54|0.01679739
15:53:55|0.01679739
15:53:57|0.01679739
15:53:58|0.01679739
15:53:58|0.01679739
15:53:59|0.01679739
15:54:01|0.01679739
15:54:02|0.01679739
15:54:03|0.01681599
15:54:03|0.01681599
15:54:05|0.01680703
15:54:06|0.01680703
15:54:06|0.01680703
15:54:08|0.01680703
15:54:09|0.01680703
15:54:10|0.01680703
15:54:11|0.01680154
15:54:11|0.01679715
15:54:13|0.01679715
15:54:14|0.01679715
15:54:15|0.01681091
15:54:16|0.01681832
15:54:17|0.01681832
15:54:18|0.01681832
15:54:20|0.01681548
15:54:21|0.01681548
15:54:22|0.01681074
15:54:23|0.01681074
15:54:24|0.01681074
15:54:24|0.01681074
15:54:25|0.01681074
15:54:26|0.01680133
15:54:28|0.01680133
15:54:28|0.01679656
15:54:30|0.01679656
15:54:31|0.01679141
15:54:32|0.01679141
15:54:32|0.01679141
15:54:34|0.01679141
15:54:34|0.01679141
15:54:35|0.01679141
15:54:36|0.01679141
15:54:37|0.01679141
15:54:39|0.01679141
15:54:39|0.01679141
15:54:40|0.01679141
15:54:42|0.01679141
15:54:42|0.01679141
15:54:44|0.01679141
15:54:45|0.01679141
15:54:45|0.01679141
15:54:47|0.01679141
15:54:47|0.01679141
15:54:48|0.01679141
15:54:49|0.01679141
15:54:50|0.01679141
15:54:52|0.0168057
15:54:53|0.0168057
15:54:53|0.0168057
15:54:55|0.0168057
15:54:55|0.0168057
15:54:56|0.0168057
15:54:58|0.0168057
15:54:58|0.0168057
15:54:59|0.0168057
15:55:00|0.0168057
15:55:01|0.0168057
15:55:03|0.01678775
15:55:04|0.01678775
15:55:05|0.01679717
15:55:06|0.01678507
15:55:08|0.01678507
15:55:09|0.01678507
15:55:10|0.01678507
15:55:10|0.01678507
15:55:12|0.01679908
15:55:12|0.01680924
15:55:14|0.01680525
15:55:16|0.01679361
15:55:16|0.01679361
15:55:17|0.01679361
15:55:19|0.01679361
15:55:20|0.01679361
15:55:21|0.01679361
15:55:22|0.01679361
15:55:22|0.01679361
15:55:25|0.01679361
15:55:26|0.01677945
15:55:27|0.01678557
15:55:27|0.01678557
15:55:29|0.01678509
15:55:29|0.01680276
15:55:31|0.01680276
15:55:31|0.01679001
15:55:32|0.01679393
15:55:34|0.01680246
15:55:34|0.01680246
15:55:36|0.01680246
15:55:36|0.01680246
15:55:37|0.01679
15:55:39|0.01679
15:55:39|0.01679
15:55:41|0.01679
15:55:42|0.01679
15:55:42|0.01678167
15:55:44|0.01678307
15:55:44|0.01678307
15:55:45|0.01678307
15:55:46|0.01678307
15:55:47|0.01678895
15:55:48|0.01678895
15:55:50|0.01678895
15:55:51|0.01680079
15:55:52|0.01681237
15:55:53|0.01681237
15:55:54|0.01681237
15:55:55|0.01683094
15:55:56|0.01683094
15:55:56|0.01682805
15:55:58|0.01682805
15:55:59|0.01682099
15:56:00|0.01682099
15:56:01|0.01682099
15:56:02|0.01682099
15:56:03|0.01681901
15:56:04|0.01683456
15:56:05|0.01683075
15:56:06|0.01682538
15:56:07|0.01682538
15:56:07|0.01682537
15:56:09|0.01683456
15:56:10|0.01683456
15:56:10|0.01683456
15:56:12|0.01683456
15:56:12|0.01683456
15:56:14|0.0168464
15:56:15|0.0168464
15:56:15|0.01684479
15:56:17|0.01686424
15:56:19|0.01686424
15:56:19|0.01686424
15:56:21|0.01686424
15:56:22|0.01687001
15:56:23|0.01687001
15:56:24|0.01687001
15:56:25|0.01687001
15:56:26|0.01687001
15:56:27|0.01687697
15:56:28|0.01687697
15:56:29|0.01686323
15:56:32|0.01686323
15:56:33|0.01686323
15:56:34|0.01686323
15:56:35|0.01686323
15:56:36|0.01686323
15:56:37|0.01686323
15:56:38|0.0168498
15:56:39|0.0168498
15:56:40|0.0168498
15:56:41|0.01685485
15:56:42|0.01685485
15:56:43|0.01685485
15:56:44|0.01685485
15:56:45|0.01685485
15:56:46|0.01685485
15:56:47|0.01686268
15:56:48|0.01686268
15:56:49|0.01686268
15:56:50|0.01686268
15:56:51|0.01686268
15:56:52|0.01685497
15:56:53|0.01685497
15:56:54|0.01685497
15:56:55|0.01685497
15:56:56|0.01685497
15:56:57|0.01685497
15:56:59|0.01685497
15:56:59|0.01685497
15:57:01|0.01685497
15:57:01|0.01684093
15:57:02|0.01684805
15:57:03|0.01684805
15:57:05|0.01685482
15:57:05|0.01685482
15:57:06|0.01685482
15:57:07|0.01685482
15:57:08|0.01685482
15:57:10|0.01685482
15:57:10|0.01685482
15:57:11|0.01685482
15:57:12|0.01685482
15:57:14|0.01685482
15:57:14|0.01685482
15:57:15|0.01685482
15:57:17|0.01686267
15:57:17|0.01686267
15:57:18|0.01686267
15:57:20|0.01686267
15:57:21|0.01686267
15:57:22|0.01686267
15:57:23|0.01686267
15:57:24|0.01686837
15:57:25|0.01687684
15:57:26|0.01687684
15:57:27|0.01687684
15:57:29|0.01687684
15:57:30|0.01687684
15:57:30|0.01687684
15:57:32|0.01687684
15:57:32|0.01687684
15:57:34|0.01687684
15:57:34|0.01687684
15:57:36|0.01687684
15:57:36|0.01687684
15:57:38|0.01687684
15:57:38|0.01687684
15:57:39|0.01687684
15:57:41|0.01687684
15:57:41|0.01687684
15:57:43|0.01687684
15:57:43|0.01687684
15:57:45|0.01687684
15:57:46|0.01687684
15:57:46|0.01687684
15:57:48|0.01687684
15:57:48|0.01687684
15:57:49|0.01687684
15:57:50|0.01687684
15:57:52|0.01687684
15:57:52|0.01687684
15:57:53|0.01687684
15:57:54|0.01687684
15:57:56|0.01687684
15:57:57|0.01687684
15:57:58|0.01687684
15:57:59|0.01687684
15:57:59|0.01687684
15:58:01|0.01687684
15:58:02|0.01689742
15:58:03|0.01690388
15:58:04|0.01690388
15:58:05|0.01690388
15:58:06|0.01690388
15:58:07|0.01690388
15:58:08|0.01690388
15:58:10|0.01690388
15:58:10|0.01690388
15:58:11|0.01690388
15:58:13|0.01691894
15:58:13|0.01691894
15:58:14|0.01691894
15:58:15|0.01691284
15:58:16|0.01692112
15:58:18|0.01692112
15:58:19|0.01690256
15:58:20|0.01689674
15:58:22|0.01689674
15:58:22|0.01689674
15:58:23|0.01689674
15:58:25|0.01689674
15:58:26|0.01689912
15:58:26|0.01689912
15:58:27|0.01689912
15:58:29|0.01689912
15:58:30|0.01689912
15:58:31|0.0168915
15:58:32|0.0168915
15:58:33|0.0168915
15:58:34|0.0168915
15:58:35|0.01687867
15:58:36|0.01687867
15:58:37|0.01687867
15:58:38|0.01687867
15:58:39|0.01687867
15:58:40|0.01687867
15:58:41|0.01687867
15:58:42|0.01687867
15:58:43|0.01687867
15:58:44|0.01688369
15:58:45|0.01688369
15:58:46|0.01688369
15:58:47|0.01688369
15:58:48|0.01688369
15:58:49|0.01688369
15:58:50|0.01688369
15:58:51|0.01688369
15:58:52|0.01688369
15:58:53|0.01688369
15:58:54|0.01688369
15:58:55|0.01688369
15:58:56|0.01688369
15:58:57|0.01688369
15:58:58|0.01688369
15:58:59|0.01688369
15:59:00|0.01688369
15:59:01|0.01688369
15:59:02|0.01688369
15:59:03|0.01688369
15:59:04|0.01687684
15:59:05|0.01686309
15:59:06|0.01687345
15:59:07|0.01688424
15:59:08|0.01688424
15:59:09|0.01688424
15:59:10|0.01688424
15:59:11|0.01688424
15:59:13|0.01688862
15:59:13|0.01688862
15:59:14|0.01688862
15:59:15|0.01688923
15:59:16|0.0168838
15:59:18|0.0168838
15:59:19|0.0168838
15:59:20|0.0168838
15:59:21|0.0168838
15:59:22|0.0168838
15:59:23|0.0168838
15:59:24|0.0168838
15:59:26|0.0168838
15:59:26|0.01688546
15:59:27|0.01688546
15:59:29|0.01688546
15:59:29|0.01688546
15:59:31|0.01688546
15:59:32|0.01688546
15:59:34|0.01688546
15:59:34|0.01688546
15:59:36|0.01686496
15:59:36|0.01686496
15:59:37|0.01687346
15:59:39|0.01687346
15:59:40|0.01687346
15:59:41|0.01687346
15:59:42|0.01687346
15:59:43|0.01687346
15:59:45|0.01687346
15:59:46|0.01689036
15:59:46|0.01689036
15:59:47|0.01689036
15:59:48|0.01689036
15:59:49|0.01689145
15:59:50|0.01689145
15:59:51|0.01689145
15:59:53|0.01689145
15:59:53|0.01689145
15:59:54|0.01689145
15:59:56|0.01689032
15:59:57|0.01689032
15:59:57|0.01689032
15:59:58|0.01689032
16:00:00|0.01689032
16:00:01|0.01689032
16:00:02|0.01689032
16:00:03|0.01689032
16:00:04|0.01689032
16:00:05|0.01689538
16:00:07|0.01689538
16:00:07|0.01689538
16:00:08|0.01689089
16:00:10|0.01688308
16:00:10|0.0168805
16:00:12|0.01688
16:00:13|0.01687353
16:00:14|0.01687353
16:00:15|0.01687353
16:00:16|0.01687353
16:00:17|0.01687353
16:00:18|0.01687353
16:00:19|0.01687353
16:00:20|0.01687353
16:00:22|0.01687353
16:00:23|0.01687353
16:00:24|0.01687353
16:00:25|0.01683587
16:00:26|0.01683587
16:00:27|0.01683587
16:00:29|0.01683587
16:00:30|0.01683587
16:00:31|0.01683587
16:00:32|0.01683587
16:00:33|0.01683587
16:00:33|0.01683587
16:00:34|0.01683587
16:00:36|0.01683587
16:00:37|0.01682701
16:00:37|0.01682539
16:00:38|0.0168312
16:00:39|0.01684129
16:00:40|0.01684129
16:00:42|0.01684129
16:00:43|0.01684129
16:00:44|0.01685487
16:00:44|0.01685487
16:00:46|0.01685487
16:00:46|0.01685915
16:00:47|0.01685915
16:00:48|0.01687174
16:00:50|0.01687174
16:00:51|0.01687174
16:00:52|0.01687174
16:00:53|0.0168564
16:00:54|0.0168564
16:00:55|0.0168564
16:00:56|0.0168564
16:00:56|0.01687404
16:00:58|0.01687623
16:00:59|0.01687623
16:01:00|0.01688359
16:01:00|0.01688796
16:01:02|0.01688763
16:01:02|0.01690547
16:01:03|0.01690547
16:01:05|0.01690547
16:01:06|0.01690547
16:01:07|0.01690547
16:01:08|0.01690409
16:01:08|0.01691118
16:01:10|0.01691118
16:01:11|0.01691118
16:01:12|0.01691944
16:01:13|0.01691944
16:01:14|0.01691795
16:01:15|0.01691624
16:01:15|0.01691624
16:01:17|0.01691624
16:01:17|0.01692919
16:01:19|0.01692919
16:01:20|0.01694387
16:01:20|0.01694387
16:01:23|0.01694387
16:01:24|0.01694387
16:01:25|0.01696968
16:01:26|0.01696968
16:01:27|0.01698423
16:01:28|0.01698423
16:01:29|0.01698423
16:01:30|0.01698423
16:01:31|0.01696583
16:01:32|0.01696583
16:01:33|0.01696586
16:01:34|0.01697148
16:01:35|0.01697148
16:01:36|0.01697148
16:01:37|0.01697148
16:01:38|0.01695899
16:01:42|0.01695899
16:01:43|0.01695899
16:01:44|0.01695899
16:01:45|0.01695899
16:01:46|0.01695899
16:01:47|0.01695899
16:01:48|0.01695899
16:01:48|0.01695899
16:01:50|0.01695899
16:01:51|0.01695899
16:01:52|0.01695899
16:01:53|0.01695899
16:01:54|0.01696253
16:01:55|0.01696253
16:01:56|0.01695899
16:01:57|0.0169524
16:01:58|0.0169524
16:01:59|0.0169524
16:02:00|0.01695243
16:02:02|0.01696634
16:02:02|0.01696112
16:02:04|0.01696112
16:02:04|0.01696112
16:02:05|0.01697993
16:02:06|0.01697993
16:02:08|0.01697993
16:02:08|0.01697993
16:02:09|0.01697993
16:02:10|0.01697993
16:02:11|0.01698329
16:02:12|0.01698329
16:02:13|0.01699717
16:02:14|0.01699717
16:02:15|0.01699717
16:02:17|0.01699717
16:02:17|0.01699717
16:02:18|0.01698807
16:02:20|0.01698807
16:02:20|0.01698807
16:02:22|0.01698122
16:02:23|0.01698122
16:02:24|0.01698122
16:02:25|0.01698219
16:02:26|0.01699513
16:02:27|0.01699502
16:02:28|0.01699502
16:02:29|0.01699502
16:02:30|0.01699502
16:02:31|0.01699502
16:02:33|0.01700347
16:02:34|0.01698465
16:02:35|0.01698123
16:02:36|0.01698123
16:02:37|0.01698123
16:02:38|0.01698123
16:02:39|0.01698123
16:02:39|0.01697096
16:02:41|0.01696222
16:02:42|0.01697313
16:02:43|0.01697313
16:02:44|0.01697782
16:02:45|0.01697782
16:02:47|0.01697782
16:02:47|0.01697782
16:02:48|0.01697782
16:02:49|0.01697782
16:02:50|0.01697782
16:02:51|0.01697782
16:02:53|0.01697782
16:02:53|0.01697782
16:02:54|0.01697782
16:02:56|0.01697782
16:02:56|0.01697782
16:02:57|0.01697782
16:02:58|0.01697782
16:02:59|0.01697782
16:03:00|0.01697782
16:03:02|0.01697782
16:03:02|0.01697782
16:03:04|0.01701147
16:03:05|0.01702174
16:03:05|0.01702725
16:03:06|0.01702779
16:03:07|0.01701671
16:03:08|0.01701132
16:03:10|0.01701132
16:03:10|0.01701521
16:03:11|0.01701521
16:03:12|0.01703729
16:03:13|0.01703729
16:03:14|0.01703729
16:03:16|0.01704584
16:03:16|0.01704506
16:03:18|0.01704506
16:03:19|0.01704506
16:03:19|0.01704506
16:03:20|0.01703765
16:03:22|0.01703765
16:03:23|0.01703765
16:03:24|0.01703096
16:03:25|0.01703096
16:03:26|0.01703096
16:03:27|0.01703096
16:03:29|0.01703096
16:03:31|0.01703
16:03:32|0.01703752
16:03:32|0.01703752
16:03:33|0.01704815
16:03:35|0.0170604
16:03:36|0.0170604
16:03:37|0.0170604
16:03:38|0.0170604
16:03:39|0.0170604
16:03:40|0.0170604
16:03:41|0.01706089
16:03:42|0.01704107
16:03:43|0.01704107
16:03:44|0.01704107
16:03:45|0.01703594
16:03:46|0.017034
16:03:47|0.01702459
16:03:48|0.01701371
16:03:49|0.01701371
16:03:50|0.0170171
16:03:50|0.0170171
16:03:52|0.0170171
16:03:54|0.0170171
16:03:55|0.01701542
16:03:56|0.01701542
16:03:56|0.01701542
16:03:58|0.01701542
16:03:59|0.01701137
16:04:00|0.0170015
16:04:01|0.0170015
16:04:03|0.01699962
16:04:04|0.01699962
16:04:05|0.01700358
16:04:06|0.01700358
16:04:07|0.01700358
16:04:07|0.01700358
16:04:09|0.01700358
16:04:10|0.01700358
16:04:11|0.01698647
16:04:12|0.01698294
16:04:13|0.01697951
16:04:14|0.01698157
16:04:15|0.01698157
16:04:15|0.01698281
16:04:17|0.01698281
16:04:18|0.01697174
16:04:18|0.01696583
16:04:20|0.01696583
16:04:21|0.01696243
16:04:22|0.0169524
16:04:23|0.0169524
16:04:24|0.0169524
16:04:25|0.0169524
16:04:26|0.0169524
16:04:27|0.01694702
16:04:28|0.01694018
16:04:30|0.01694018
16:04:31|0.01692822
16:04:31|0.01692137
16:04:33|0.01693758
16:04:34|0.01693758
16:04:35|0.01694579
16:04:36|0.01694579
16:04:37|0.01694579
16:04:38|0.01694579
16:04:39|0.01694579
16:04:40|0.01694579
16:04:41|0.01695627
16:04:42|0.0169542
16:04:43|0.0169542
16:04:44|0.0169542
16:04:45|0.01696662
16:04:46|0.01697823
16:04:47|0.01697823
16:04:48|0.01697823
16:04:49|0.01697059
16:04:50|0.01697059
16:04:51|0.01697059
16:04:52|0.01698433
16:04:53|0.01698433
16:04:54|0.01698433
16:04:55|0.01698979
16:04:56|0.01698806
16:04:57|0.01698806
16:04:58|0.01698806
16:04:59|0.01698806
16:05:00|0.01698806
16:05:01|0.01698806
16:05:02|0.01700695
16:05:04|0.01700695
16:05:04|0.01698806
16:05:05|0.01699908
16:05:06|0.01701035
16:05:07|0.01701035
16:05:09|0.01701035
16:05:09|0.01701371
16:05:10|0.01702725
16:05:11|0.01702725
16:05:12|0.01702228
16:05:13|0.01702228
16:05:14|0.01702227
16:05:16|0.01702227
16:05:16|0.01702725
16:05:18|0.01702725
16:05:18|0.01702725
16:05:20|0.01702921
16:05:20|0.01702114
16:05:21|0.01702114
16:05:23|0.01702114
16:05:24|0.01702114
16:05:26|0.01702723
16:05:27|0.01704123
16:05:27|0.01704123
16:05:29|0.01704123
16:05:30|0.01704123
16:05:31|0.01704123
16:05:32|0.01702174
16:05:33|0.01702174
16:05:34|0.01702174
16:05:35|0.01702174
16:05:36|0.01702174
16:05:38|0.0170015
16:05:38|0.01700335
16:05:39|0.01701366
16:05:40|0.01701366
16:05:42|0.01701366
16:05:43|0.01701366
16:05:43|0.01701366
16:05:44|0.01701366
16:05:45|0.01701366
16:05:47|0.01701366
16:05:48|0.01701366
16:05:49|0.01702708
16:05:50|0.01702708
16:05:51|0.0170287
16:05:51|0.0170287
16:05:53|0.0170287
16:05:53|0.0170287
16:05:55|0.0170287
16:05:56|0.0170287
16:05:56|0.0170287
16:05:58|0.01702877
16:05:59|0.01702877
16:06:00|0.01702877
16:06:01|0.01702877
16:06:01|0.01702877
16:06:03|0.01702877
16:06:04|0.01705398
16:06:04|0.01705429
16:06:05|0.01705429
16:06:06|0.01705429
16:06:08|0.01705429
16:06:09|0.01705429
16:06:10|0.01705882
16:06:11|0.01705882
16:06:12|0.01705882
16:06:13|0.0170514
16:06:14|0.0170514
16:06:15|0.0170514
16:06:16|0.01705875
16:06:17|0.01704675
16:06:18|0.01704621
16:06:19|0.01704621
16:06:20|0.01704621
16:06:21|0.0170507
16:06:22|0.0170507
16:06:23|0.01703467
16:06:24|0.01702114
16:06:25|0.01702842
16:06:27|0.01704477
16:06:28|0.01703083
16:06:29|0.01702114
16:06:30|0.01701381
16:06:31|0.01701381
16:06:32|0.01698551
16:06:34|0.0170002
16:06:35|0.01700866
16:06:36|0.01700866
16:06:37|0.01700866
16:06:38|0.01700866
16:06:39|0.01700866
16:06:40|0.01701277
16:06:41|0.01700175
16:06:43|0.01699791
16:06:43|0.0170129
16:06:44|0.0170129
16:06:45|0.01700118
16:06:46|0.01700118
16:06:48|0.01700118
16:06:49|0.01701035
16:06:50|0.01701023
16:06:51|0.01701023
16:06:52|0.01701373
16:06:53|0.01701373
16:06:54|0.01700013
16:06:55|0.01700013
16:06:56|0.01700013
16:06:57|0.01700013
16:06:59|0.01700013
16:06:59|0.01703096
16:07:01|0.01701671
16:07:02|0.01703053
16:07:02|0.01703053
16:07:03|0.01703053
16:07:05|0.01703053
16:07:05|0.01704728
16:07:06|0.01704728
16:07:07|0.01703291
16:07:08|0.01702114
16:07:10|0.01701671
16:07:11|0.01701671
16:07:12|0.01701671
16:07:13|0.01701671
16:07:14|0.01701671
16:07:15|0.01701371
16:07:16|0.01701243
16:07:18|0.01701843
16:07:18|0.01700858
16:07:20|0.01700858
16:07:20|0.01700858
16:07:21|0.01700573
16:07:22|0.01700573
16:07:24|0.0170271
16:07:24|0.01703903
16:07:25|0.01703903
16:07:26|0.01703903
16:07:27|0.01703267
16:07:28|0.01704728
16:07:30|0.01704449
16:07:31|0.01704449
16:07:32|0.01704449
16:07:33|0.01704449
16:07:35|0.01704449
16:07:36|0.01704449
16:07:38|0.01705433
16:07:38|0.01705433
16:07:39|0.01704316
16:07:41|0.01704316
16:07:41|0.01704316
16:07:43|0.01704316
16:07:43|0.01704316
16:07:44|0.01704316
16:07:46|0.01704316
16:07:47|0.01704316
16:07:47|0.01704316
16:07:49|0.01704316
16:07:49|0.01704316
16:07:50|0.01704278
16:07:52|0.01704912
16:07:52|0.01704912
16:07:53|0.01704912
16:07:54|0.01704912
16:07:55|0.01704912
16:07:57|0.01704658
16:07:58|0.01704658
16:07:58|0.01704658
16:08:00|0.01704658
16:08:01|0.01704658
16:08:02|0.01704658
16:08:03|0.01704658
16:08:04|0.01704658
16:08:05|0.0170462
16:08:05|0.01705205
16:08:07|0.01705205
16:08:07|0.01705205
16:08:09|0.01705205
16:08:10|0.01704875
16:08:11|0.01704875
16:08:12|0.01705817
16:08:12|0.01705063
16:08:13|0.01705063
16:08:15|0.01705063
16:08:16|0.01704264
16:08:17|0.01704264
16:08:18|0.01703367
16:08:19|0.01704016
16:08:20|0.01704016
16:08:21|0.01704016
16:08:22|0.01704016
16:08:23|0.01704016
16:08:23|0.01702519
16:08:25|0.01701671
16:08:25|0.01701671
16:08:26|0.0170253
16:08:27|0.0170253
16:08:29|0.01703446
16:08:30|0.01704236
16:08:31|0.01704236
16:08:32|0.01703767
16:08:32|0.01703767
16:08:34|0.01703767
16:08:35|0.01704243
16:08:36|0.01704243
16:08:37|0.01704243
16:08:38|0.01703083
16:08:39|0.01703539
16:08:40|0.01703539
16:08:41|0.01703539
16:08:42|0.01704091
16:08:43|0.01704091
16:08:44|0.01704091
16:08:45|0.01703256
16:08:47|0.01703256
16:08:47|0.01703256
16:08:49|0.01704747
16:08:50|0.01704747
16:08:51|0.01704747
16:08:52|0.01704747
16:08:52|0.01704747
16:08:54|0.01704747
16:08:54|0.01704747
16:08:55|0.01704747
16:08:57|0.01705477
16:08:58|0.01705477
16:08:58|0.01705477
16:08:59|0.01704621
16:09:00|0.01704621
16:09:02|0.01704621
16:09:02|0.01704621
16:09:03|0.01704621
16:09:04|0.01704621
16:09:06|0.01704621
16:09:07|0.01704621
16:09:08|0.01704621
16:09:08|0.01704621
16:09:09|0.0170482
16:09:11|0.0170482
16:09:11|0.0170482
16:09:12|0.01704222
16:09:13|0.01704222
16:09:15|0.01704222
16:09:15|0.0170529
16:09:16|0.01706205
16:09:17|0.01705304
16:09:18|0.01704278
16:09:20|0.01704278
16:09:21|0.01704278
16:09:21|0.01704278
16:09:22|0.01704278
16:09:23|0.01704278
16:09:24|0.01704278
16:09:25|0.01704278
16:09:27|0.01704278
16:09:27|0.0170545
16:09:29|0.0170545
16:09:30|0.0170545
16:09:31|0.01705133
16:09:32|0.01704324
16:09:33|0.01704078
16:09:34|0.01702328
16:09:35|0.01702174
16:09:36|0.01702236
16:09:37|0.01702236
16:09:38|0.01702236
16:09:40|0.01703328
16:09:40|0.01703328
16:09:42|0.01703328
16:09:43|0.01703328
16:09:44|0.01703328
16:09:44|0.01703328
16:09:46|0.01703328
16:09:46|0.01703328
16:09:48|0.01703328
16:09:48|0.01703328
16:09:50|0.01703328
16:09:51|0.01703328
16:09:51|0.01703744
16:09:53|0.01703744
16:09:54|0.01703744
16:09:55|0.01703744
16:09:55|0.01703744
16:09:57|0.01703744
16:09:58|0.01703744
16:09:59|0.01703744
16:09:59|0.01703744
16:10:01|0.01703744
16:10:02|0.01703744
16:10:03|0.01703744
16:10:03|0.01703731
16:10:05|0.01702473
16:10:06|0.01703223
16:10:06|0.01703223
16:10:07|0.01703223
16:10:08|0.01703223
16:10:09|0.01702236
16:10:10|0.01702402
16:10:11|0.01702402
16:10:12|0.01702402
16:10:14|0.01702402
16:10:15|0.01703598
16:10:16|0.01703598
16:10:17|0.01703598
16:10:18|0.01703598
16:10:19|0.01703598
16:10:20|0.01703598
16:10:21|0.0170193
16:10:22|0.0170193
16:10:23|0.0170193
16:10:24|0.0170193
16:10:25|0.0170193
16:10:26|0.01699833
16:10:28|0.01699833
16:10:28|0.01701013
16:10:29|0.01701693
16:10:31|0.01701693
16:10:32|0.01700003
16:10:33|0.01698977
16:10:33|0.01698977
16:10:35|0.01698219
16:10:36|0.01698219
16:10:37|0.01698219
16:10:38|0.01699125
16:10:39|0.01699125
16:10:40|0.01699125
16:10:41|0.01699125
16:10:42|0.01699125
16:10:42|0.01699125
16:10:43|0.0170067
16:10:45|0.01700794
16:10:46|0.01700794
16:10:47|0.01700794
16:10:48|0.01700794
16:10:49|0.01700794
16:10:50|0.01700794
16:10:51|0.01700794
16:10:51|0.01700794
16:10:53|0.01700794
16:10:53|0.01700571
16:10:54|0.01699661
16:10:56|0.01699661
16:10:57|0.01700843
16:10:58|0.0170126
16:10:58|0.0170126
16:11:00|0.01700723
16:11:01|0.01700379
16:11:01|0.01701172
16:11:02|0.0170184
16:11:04|0.01701713
16:11:04|0.01700868
16:11:06|0.01700868
16:11:07|0.01700868
16:11:08|0.01700868
16:11:09|0.01702713
16:11:10|0.01702713
16:11:12|0.01702713
16:11:12|0.01702713
16:11:13|0.01703446
16:11:14|0.0170279
16:11:16|0.01702174
16:11:16|0.01701132
16:11:17|0.01701132
16:11:18|0.01701132
16:11:19|0.01701132
16:11:20|0.01701132
16:11:23|0.01701132
16:11:23|0.01701693
16:11:24|0.01701693
16:11:26|0.01701693
16:11:26|0.01700345
16:11:27|0.01699127
16:11:28|0.01699552
16:11:30|0.01699552
16:11:30|0.01699552
16:11:32|0.01699552
16:11:33|0.01699552
16:11:35|0.01699483
16:11:35|0.01699483
16:11:37|0.01699483
16:11:37|0.01699483
16:11:39|0.01699483
16:11:39|0.01699483
16:11:41|0.01699483
16:11:42|0.01699483
16:11:43|0.01699483
16:11:43|0.01699483
16:11:45|0.01699483
16:11:46|0.01699483
16:11:47|0.01700226
16:11:48|0.0170175
16:11:48|0.0170175
16:11:50|0.0170125
16:11:51|0.01700444
16:11:51|0.01700444
16:11:53|0.01700444
16:11:55|0.01700444
16:11:56|0.01700444
16:11:56|0.01700444
16:11:57|0.01700566
16:11:58|0.01700566
16:12:00|0.01700566
16:12:00|0.0170175
16:12:01|0.0170175
16:12:02|0.0170175
16:12:03|0.0170175
16:12:04|0.0170175
16:12:05|0.0170175
16:12:07|0.01702242
16:12:07|0.0170119
16:12:08|0.0170119
16:12:10|0.0170119
16:12:10|0.01700517
16:12:11|0.01700517
16:12:12|0.01700517
16:12:13|0.01700517
16:12:14|0.01700517
16:12:15|0.01700843
16:12:16|0.01700843
16:12:18|0.01700843
16:12:18|0.01700272
16:12:20|0.01700272
16:12:21|0.01700272
16:12:22|0.01700497
16:12:23|0.01700497
16:12:24|0.01700497
16:12:25|0.01700497
16:12:26|0.01700497
16:12:27|0.01700497
16:12:27|0.01700497
16:12:28|0.01700497
16:12:29|0.01700497
16:12:31|0.0169949
16:12:33|0.0169999
16:12:34|0.0169929
16:12:35|0.01698635
16:12:36|0.01698635
16:12:38|0.01698635
16:12:39|0.01698635
16:12:39|0.01699
16:12:41|0.01699
16:12:42|0.01699
16:12:42|0.01699
16:12:44|0.01699
16:12:45|0.01698635
16:12:45|0.01698635
16:12:46|0.01698635
16:12:47|0.01697868
16:12:48|0.01697868
16:12:50|0.01698799
16:12:51|0.01698799
16:12:52|0.01699361
16:12:52|0.01699361
16:12:54|0.01699361
16:12:54|0.01699361
16:12:55|0.01699361
16:12:56|0.01699361
16:12:58|0.01701011
16:12:59|0.01701011
16:12:59|0.01701011
16:13:00|0.01701011
16:13:01|0.01701011
16:13:02|0.01701011
16:13:04|0.01702412
16:13:05|0.01702412
16:13:06|0.01702412
16:13:06|0.01702412
16:13:08|0.01702412
16:13:09|0.01701771
16:13:10|0.01701771
16:13:10|0.01701771
16:13:11|0.01701771
16:13:13|0.01701771
16:13:14|0.01701771
16:13:14|0.01701857
16:13:16|0.01701857
16:13:17|0.01701857
16:13:18|0.01701857
16:13:18|0.01702373
16:13:20|0.01702373
16:13:21|0.01702373
16:13:22|0.01702373
16:13:22|0.01702373
16:13:24|0.01702373
16:13:25|0.01702373
16:13:26|0.01703424
16:13:27|0.01703424
16:13:28|0.01703424
16:13:29|0.01703424
16:13:30|0.01702045
16:13:31|0.01702045
16:13:32|0.01702045
16:13:34|0.01702045
16:13:35|0.01702045
16:13:36|0.01701343
16:13:37|0.01701338
16:13:37|0.01702196
16:13:40|0.01701199
16:13:40|0.01701029
16:13:41|0.01700346
16:13:42|0.01700346
16:13:44|0.01700346
16:13:44|0.01700346
16:13:45|0.01700346
16:13:47|0.01698424
16:13:47|0.01697666
16:13:49|0.01698588
16:13:49|0.01698588
16:13:50|0.01698588
16:13:51|0.01698588
16:13:53|0.01698588
16:13:53|0.01698588
16:13:54|0.01698588
16:13:57|0.01698588
16:13:57|0.01698588
16:13:59|0.01698588
16:14:00|0.01698588
16:14:01|0.01698588
16:14:02|0.01698588
16:14:02|0.01698588
16:14:03|0.01698963
16:14:05|0.01698963
16:14:05|0.01698963
16:14:06|0.01698963
16:14:08|0.01698963
16:14:08|0.01698963
16:14:10|0.01698963
16:14:10|0.01698963
16:14:11|0.01698963
16:14:12|0.01699992
16:14:13|0.01699992
16:14:14|0.01699992
16:14:15|0.01700037
16:14:17|0.01700037
16:14:18|0.01700037
16:14:18|0.01700037
16:14:19|0.01700037
16:14:20|0.01702369
16:14:21|0.01702369
16:14:22|0.01702369
16:14:24|0.01701372
16:14:25|0.01701372
16:14:25|0.01701372
16:14:27|0.01701372
16:14:28|0.01701372
16:14:28|0.01701372
16:14:30|0.01701372
16:14:30|0.01701372
16:14:31|0.01701372
16:14:32|0.01701372
16:14:34|0.01701372
16:14:34|0.01701372
16:14:35|0.01701372
16:14:36|0.01701372
16:14:38|0.01702194
16:14:38|0.01702194
16:14:40|0.01702194
16:14:41|0.01702194
16:14:43|0.01702194
16:14:44|0.01703562
16:14:45|0.01704171
16:14:46|0.01704171
16:14:46|0.01704171
16:14:48|0.01704171
16:14:49|0.01704171
16:14:51|0.01704171
16:14:52|0.01704171
16:14:52|0.01704171
16:14:54|0.01703007
16:14:55|0.01703007
16:14:55|0.01703562
16:14:57|0.01703562
16:14:58|0.01703562
16:14:59|0.01703562
16:15:01|0.01703562
16:15:02|0.01704094
16:15:03|0.01704916
16:15:05|0.01705942
16:15:07|0.01705942
16:15:08|0.01705942
16:15:09|0.01704725
16:15:09|0.01704725
16:15:11|0.01704725
16:15:12|0.01704725
16:15:13|0.01704725
16:15:14|0.01704725
16:15:15|0.01704725
16:15:17|0.01703768
16:15:18|0.01704908
16:15:19|0.01706042
16:15:20|0.01706042
16:15:21|0.01706042
16:15:22|0.01706042
16:15:23|0.01706042
16:15:23|0.01706042
16:15:25|0.01706042
16:15:26|0.01706042
16:15:27|0.01706042
16:15:28|0.0170548
16:15:29|0.01703424
16:15:30|0.01703424
16:15:31|0.01703424
16:15:32|0.01704753
16:15:33|0.01704753
16:15:34|0.01704753
16:15:36|0.01704753
16:15:37|0.01704753
16:15:38|0.01704753
16:15:39|0.01704753
16:15:40|0.01707552
16:15:41|0.01707552
16:15:42|0.01707552
16:15:43|0.01707552
16:15:44|0.01707552
16:15:45|0.01707552
16:15:45|0.01707552
16:15:47|0.01708579
16:15:48|0.01708579
16:15:49|0.01708579
16:15:50|0.01708579
16:15:51|0.01708579
16:15:52|0.01708579
16:15:53|0.01708579
16:15:54|0.01708732
16:15:55|0.01708732
16:15:56|0.01708732
16:15:57|0.01708732
16:15:59|0.01708732
16:16:00|0.01708553
16:16:01|0.01708553
16:16:03|0.01708734
16:16:03|0.01708734
16:16:05|0.01709532
16:16:06|0.01709532
16:16:06|0.01709532
16:16:07|0.01709532
16:16:08|0.01709532
16:16:10|0.01709532
16:16:11|0.01708221
16:16:12|0.01707708
16:16:13|0.01707174
16:16:14|0.01706042
16:16:15|0.01707002
16:16:16|0.01707002
16:16:17|0.01707002
16:16:18|0.01705476
16:16:19|0.01705476
16:16:20|0.01705476
16:16:21|0.01705476
16:16:23|0.01705536
16:16:23|0.01705536
16:16:24|0.01705536
16:16:25|0.01705536
16:16:27|0.01705536
16:16:27|0.01706963
16:16:28|0.01706963
16:16:30|0.01706963
16:16:30|0.01706963
16:16:31|0.01706487
16:16:32|0.01706487
16:16:33|0.01706487
16:16:34|0.01706487
16:16:36|0.01706487
16:16:37|0.01706487
16:16:39|0.01706487
16:16:39|0.01706487
16:16:41|0.01704147
16:16:41|0.01704147
16:16:43|0.01704147
16:16:44|0.01704853
16:16:45|0.01705599
16:16:46|0.01705943
16:16:47|0.01706838
16:16:48|0.01706838
16:16:49|0.01706381
16:16:50|0.01706875
16:16:52|0.01707473
16:16:53|0.01707473
16:16:54|0.01707473
16:16:55|0.01707473
16:16:56|0.01707473
16:16:57|0.01707473
16:16:58|0.01708994
16:16:59|0.01708994
16:17:00|0.01708994
16:17:01|0.01708994
16:17:02|0.01708994
16:17:04|0.01708046
16:17:04|0.01709969
16:17:05|0.0171
16:17:07|0.01709811
16:17:08|0.01710698
16:17:09|0.01710698
16:17:10|0.01710698
16:17:11|0.01709303
16:17:12|0.01709303
16:17:13|0.01709303
16:17:14|0.01709797
16:17:15|0.01709797
16:17:17|0.01709797
16:17:17|0.01709797
16:17:18|0.01709797
16:17:19|0.01709797
16:17:20|0.01709797
16:17:21|0.01710488
16:17:22|0.01710488
16:17:23|0.01710488
16:17:24|0.01710488
16:17:26|0.01710488
16:17:27|0.01710488
16:17:28|0.01710488
16:17:28|0.01710488
16:17:29|0.01710488
16:17:30|0.01712573
16:17:31|0.01712573
16:17:33|0.01712573
16:17:33|0.01712573
16:17:34|0.01712573
16:17:36|0.01712573
16:17:38|0.01712573
16:17:38|0.01712573
16:17:40|0.01712573
16:17:42|0.01714879
16:17:42|0.01714879
16:17:44|0.01714879
16:17:44|0.01714999
16:17:45|0.0171552
16:17:46|0.01716214
16:17:48|0.01716763
16:17:49|0.01717647
16:17:50|0.01718482
16:17:51|0.01718129
16:17:51|0.0171813
16:17:52|0.0171813
16:17:54|0.0171813
16:17:54|0.01719201
16:17:56|0.0171874
16:17:57|0.0171874
16:17:58|0.0172
16:18:00|0.0172
16:18:00|0.01718472
16:18:01|0.01718474
16:18:03|0.01718474
16:18:03|0.01718474
16:18:05|0.01718474
16:18:06|0.01717195
16:18:07|0.01716937
16:18:08|0.01718422
16:18:09|0.01718422
16:18:11|0.01718422
16:18:11|0.01718456
16:18:13|0.01716249
16:18:13|0.01716249
16:18:14|0.01716249
16:18:15|0.01715099
16:18:16|0.01715099
16:18:18|0.01715099
16:18:19|0.01716477
16:18:20|0.01715222
16:18:20|0.01715222
16:18:22|0.01715222
16:18:23|0.01714419
16:18:24|0.01714419
16:18:25|0.01714419
16:18:26|0.01714419
16:18:27|0.01714781
16:18:28|0.01714781
16:18:29|0.01712919
16:18:30|0.01713251
16:18:31|0.01713574
16:18:32|0.01714575
16:18:34|0.01712316
16:18:34|0.01712316
16:18:36|0.01712316
16:18:37|0.01712316
16:18:39|0.01712316
16:18:40|0.01712316
16:18:41|0.01712316
16:18:41|0.01712316
16:18:44|0.01712316
16:18:45|0.01712316
16:18:46|0.01712316
16:18:47|0.01712316
16:18:48|0.01712316
16:18:48|0.01712316
16:18:50|0.01712316
16:18:51|0.01712316
16:18:52|0.01712316
16:18:52|0.01712316
16:18:54|0.01712316
16:18:55|0.01712316
16:18:56|0.01714152
16:18:57|0.01714152
16:18:58|0.01714152
16:18:59|0.01715911
16:19:00|0.01715911
16:19:02|0.01715911
16:19:03|0.01715911
16:19:04|0.01714882
16:19:05|0.01714711
16:19:06|0.01714711
16:19:07|0.01714674
16:19:08|0.01713898
16:19:10|0.01712333
16:19:11|0.01712333
16:19:12|0.01712333
16:19:12|0.01712
16:19:13|0.01712
16:19:14|0.01712
16:19:15|0.01712
16:19:16|0.01711098
16:19:18|0.01711465
16:19:19|0.01712104
16:19:20|0.01712104
16:19:21|0.01712104
16:19:21|0.01712104
16:19:24|0.01712104
16:19:25|0.01712104
16:19:25|0.01712104
16:19:27|0.01712104
16:19:27|0.01712104
16:19:28|0.01712104
16:19:30|0.01712104
16:19:31|0.01712104
16:19:32|0.01712104
16:19:32|0.01712104
16:19:33|0.01712104
16:19:34|0.01712104
16:19:35|0.01714042
16:19:37|0.01714042
16:19:37|0.01714538
16:19:38|0.01714538
16:19:40|0.01714538
16:19:42|0.01715226
16:19:42|0.0171488
16:19:43|0.0171488
16:19:44|0.0171488
16:19:45|0.0171488
16:19:46|0.0171488
16:19:49|0.0171488
16:19:50|0.01715993
16:19:51|0.01715993
16:19:52|0.01716981
16:19:53|0.01716981
16:19:53|0.01716981
16:19:55|0.0171779
16:19:56|0.0171779
16:19:57|0.0171779
16:19:58|0.0171779
16:19:59|0.0171779
16:20:00|0.0171779
16:20:01|0.01719068
16:20:02|0.01718813
16:20:03|0.01718631
16:20:04|0.01718325
16:20:05|0.01717175
16:20:06|0.01716844
16:20:07|0.01717398
16:20:08|0.01717398
16:20:09|0.01716421
16:20:10|0.01717003
16:20:11|0.01716932
16:20:12|0.01716932
16:20:13|0.01716932
16:20:14|0.01716281
16:20:15|0.01716582
16:20:17|0.01718692
16:20:18|0.01717105
16:20:19|0.01717105
16:20:20|0.01716271
16:20:21|0.01716271
16:20:23|0.01716271
16:20:23|0.01716271
16:20:25|0.01715393
16:20:26|0.01715393
16:20:26|0.01715393
16:20:28|0.01716298
16:20:28|0.01716298
16:20:30|0.01717541
16:20:30|0.01717541
16:20:33|0.01717541
16:20:34|0.01717541
16:20:35|0.01717541
16:20:36|0.01717541
16:20:37|0.01717447
16:20:38|0.01717617
16:20:39|0.01716593
16:20:40|0.01715862
16:20:41|0.0171591
16:20:42|0.01716483
16:20:43|0.01716483
16:20:44|0.01716483
16:20:45|0.01716483
16:20:46|0.01716483
16:20:47|0.01717402
16:20:49|0.01717751
16:20:49|0.01718424
16:20:51|0.01718782
16:20:51|0.01720772
16:20:53|0.01720772
16:20:54|0.01719177
16:20:54|0.01719177
16:20:56|0.01719177
16:20:57|0.01720214
16:20:58|0.01720214
16:20:59|0.01720214
16:20:59|0.01721213
16:21:00|0.01721165
16:21:02|0.01721165
16:21:03|0.01721165
16:21:03|0.01720528
16:21:04|0.0172173
16:21:05|0.0172173
16:21:07|0.01721378
16:21:09|0.01721378
16:21:10|0.01721378
16:21:11|0.01721378
16:21:12|0.01721036
16:21:13|0.01720695
16:21:14|0.01719479
16:21:15|0.01718424
16:21:16|0.01719355
16:21:17|0.01719355
16:21:18|0.01720772
16:21:19|0.01719938
16:21:20|0.01719938
16:21:21|0.01718019
16:21:22|0.01718019
16:21:23|0.01717103
16:21:24|0.01717103
16:21:25|0.0171739
16:21:26|0.0171642
16:21:27|0.01716823
16:21:28|0.01717152
16:21:29|0.01717152
16:21:30|0.01717152
16:21:31|0.01716598
16:21:33|0.01715394
16:21:33|0.01716989
16:21:34|0.01716989
16:21:36|0.01716989
16:21:37|0.01716989
16:21:37|0.01716989
16:21:39|0.01716989
16:21:40|0.01716989
16:21:41|0.01716989
16:21:41|0.01716989
16:21:43|0.01717862
16:21:44|0.01717862
16:21:45|0.01717862
16:21:46|0.01717862
16:21:47|0.01717862
16:21:48|0.01717862
16:21:49|0.01717862
16:21:50|0.01717862
16:21:51|0.01717862
16:21:52|0.01717862
16:21:53|0.01717862
16:21:54|0.01717862
16:21:55|0.01717274
16:21:57|0.01717274
16:21:58|0.01717274
16:21:58|0.01717274
16:22:00|0.01717274
16:22:01|0.01718065
16:22:02|0.01718808
16:22:03|0.01718808
16:22:03|0.01717826
16:22:05|0.01717275
16:22:06|0.01718693
16:22:06|0.01718693
16:22:08|0.01718984
16:22:09|0.01718984
16:22:09|0.01720406
16:22:11|0.01720406
16:22:12|0.01720406
16:22:13|0.01720406
16:22:13|0.01720406
16:22:15|0.01720406
16:22:16|0.01720406
16:22:17|0.01720406
16:22:18|0.01720406
16:22:19|0.01720406
16:22:20|0.01720406
16:22:21|0.01720406
16:22:22|0.01719839
16:22:24|0.01719335
16:22:24|0.01719335
16:22:26|0.01721065
16:22:26|0.01720565
16:22:27|0.01720565
16:22:28|0.01720565
16:22:30|0.01720565
16:22:31|0.01720565
16:22:33|0.01720565
16:22:33|0.01720917
16:22:35|0.01720917
16:22:36|0.01720917
16:22:37|0.01720917
16:22:38|0.01720917
16:22:39|0.01720917
16:22:40|0.01720917
16:22:41|0.01721467
16:22:42|0.01721467
16:22:43|0.01721467
16:22:44|0.01721467
16:22:45|0.01721467
16:22:46|0.01721467
16:22:47|0.01721467
16:22:48|0.01721588
16:22:49|0.01721589
16:22:50|0.01721158
16:22:52|0.01719668
16:22:53|0.0171938
16:22:54|0.0171938
16:22:55|0.01719669
16:22:57|0.01719669
16:22:57|0.01719669
16:22:58|0.01719669
16:22:59|0.01719669
16:23:00|0.01719669
16:23:01|0.01719669
16:23:02|0.01719669
16:23:03|0.01719669
16:23:05|0.01719338
16:23:06|0.01717274
16:23:06|0.01717274
16:23:08|0.01719334
16:23:08|0.01719334
16:23:10|0.01719334
16:23:11|0.01719334
16:23:12|0.01720053
16:23:13|0.01720053
16:23:13|0.01721254
16:23:14|0.01722174
16:23:15|0.01722174
16:23:16|0.01722174
16:23:18|0.01722174
16:23:19|0.01722602
16:23:20|0.01723607
16:23:21|0.01724648
16:23:22|0.01724648
16:23:23|0.01725556
16:23:24|0.01725482
16:23:25|0.01725581
16:23:26|0.01725581
16:23:27|0.01725421
16:23:28|0.01725421
16:23:29|0.01725421
16:23:31|0.01724805
16:23:32|0.01724805
16:23:33|0.01724805
16:23:35|0.01723602
16:23:36|0.01723602
16:23:37|0.01724373
16:23:38|0.01724373
16:23:39|0.01724373
16:23:41|0.01724373
16:23:42|0.01724373
16:23:43|0.01724373
16:23:43|0.01724373
16:23:45|0.01724373
16:23:46|0.01723277
16:23:47|0.01724103
16:23:48|0.01724103
16:23:48|0.01724103
16:23:50|0.01724103
16:23:51|0.01724103
16:23:51|0.01724103
16:23:52|0.01724103
16:23:53|0.01724103
16:23:55|0.01721379
16:23:55|0.01720356
16:23:57|0.01722057
16:23:57|0.01722884
16:23:58|0.01722884
16:23:59|0.01722884
16:24:00|0.01722884
16:24:02|0.01722884
16:24:03|0.01723622
16:24:04|0.01723622
16:24:05|0.01722808
16:24:06|0.01722752
16:24:07|0.01722752
16:24:08|0.01722752
16:24:09|0.01722752
16:24:10|0.01722752
16:24:11|0.01722752
16:24:12|0.01722752
16:24:13|0.01722752
16:24:14|0.01722752
16:24:16|0.01722752
16:24:17|0.01725153
16:24:17|0.01725153
16:24:19|0.01725153
16:24:20|0.01725493
16:24:21|0.01725493
16:24:22|0.01725493
16:24:22|0.01725493
16:24:23|0.01725493
16:24:24|0.01725493
16:24:26|0.01725493
16:24:26|0.01725493
16:24:28|0.01725493
16:24:28|0.01725493
16:24:30|0.01726003
16:24:31|0.01726003
16:24:32|0.01726003
16:24:33|0.01726003
16:24:35|0.01726003
16:24:36|0.01726003
16:24:37|0.01726003
16:24:37|0.01726506
16:24:39|0.01727904
16:24:40|0.01727876
16:24:41|0.01729061
16:24:42|0.01729061
16:24:43|0.01729061
16:24:44|0.01729061
16:24:46|0.01727245
16:24:47|0.01727245
16:24:48|0.0172668
16:24:48|0.0172668
16:24:50|0.0172668
16:24:51|0.0172668
16:24:51|0.0172668
16:24:52|0.0172668
16:24:54|0.0172668
16:24:55|0.0172668
16:24:56|0.0172668
16:24:57|0.01726508
16:24:58|0.01727566
16:24:58|0.01727566
16:24:59|0.01726394
16:25:00|0.01726394
16:25:02|0.01726394
16:25:02|0.01726394
16:25:04|0.01726394
16:25:04|0.01725996
16:25:05|0.01725088
16:25:07|0.01726001
16:25:08|0.01726001
16:25:09|0.01726001
16:25:10|0.01726853
16:25:11|0.01727193
16:25:12|0.01727193
16:25:13|0.01727576
16:25:14|0.01727576
16:25:15|0.01727576
16:25:16|0.01727576
16:25:17|0.01727576
16:25:18|0.01727576
16:25:19|0.01729411
16:25:20|0.01729804
16:25:21|0.01731297
16:25:22|0.01732058
16:25:23|0.01732509
16:25:24|0.01733
16:25:25|0.01733015
16:25:26|0.01733015
16:25:27|0.01732322
16:25:28|0.01731125
16:25:29|0.01730503
16:25:30|0.01730503
16:25:31|0.01730503
16:25:32|0.01730503
16:25:34|0.01729245
16:25:35|0.01730582
16:25:36|0.01730582
16:25:37|0.01731571
16:25:39|0.01731571
16:25:39|0.01731571
16:25:40|0.01731571
16:25:41|0.01731571
16:25:42|0.01731607
16:25:44|0.01731607
16:25:45|0.01731607
16:25:46|0.01731607
16:25:46|0.01732152
16:25:47|0.01732152
16:25:48|0.01732152
16:25:50|0.01732152
16:25:50|0.01732152
16:25:51|0.01732152
16:25:52|0.01732152
16:25:54|0.01729586
16:25:55|0.01730391
16:25:55|0.01730391
16:25:57|0.01730391
16:25:58|0.01731783
16:25:59|0.01731783
16:25:59|0.01731783
16:26:01|0.01732459
16:26:01|0.01732459
16:26:03|0.01732459
16:26:04|0.01732459
16:26:05|0.01732459
16:26:07|0.01732459
16:26:08|0.01733013
16:26:08|0.0173296
16:26:09|0.0173296
16:26:11|0.01734198
16:26:11|0.01734198
16:26:13|0.01732762
16:26:13|0.01732762
16:26:14|0.01731351
16:26:15|0.01731351
16:26:16|0.01731351
16:26:17|0.01731351
16:26:18|0.01731612
16:26:19|0.01731612
16:26:20|0.01731612
16:26:21|0.01731612
16:26:22|0.01732122
16:26:23|0.01732122
16:26:24|0.01732122
16:26:25|0.01732122
16:26:26|0.01731762
16:26:27|0.01729674
16:26:28|0.01729674
16:26:30|0.01729674
16:26:30|0.01729674
16:26:31|0.01729674
16:26:32|0.01729674
16:26:33|0.01729674
16:26:34|0.01729674
16:26:35|0.01730379
16:26:37|0.01730379
16:26:38|0.01730379
16:26:39|0.01730379
16:26:40|0.01731443
16:26:41|0.01731443
16:26:42|0.01731443
16:26:43|0.01731443
16:26:44|0.01731443
16:26:46|0.01731443
16:26:46|0.01731443
16:26:48|0.01731443
16:26:48|0.01731443
16:26:50|0.01731443
16:26:51|0.01731443
16:26:51|0.01731443
16:26:53|0.01731443
16:26:54|0.01731443
16:26:55|0.01731443
16:26:56|0.01731443
16:26:57|0.01731443
16:26:58|0.01731443
16:26:59|0.01731443
16:27:00|0.01731443
16:27:01|0.01731443
16:27:02|0.01731443
16:27:03|0.01731443
16:27:04|0.01731443
16:27:05|0.01733361
16:27:05|0.01733361
16:27:07|0.01733361
16:27:08|0.01733361
16:27:08|0.01733361
16:27:10|0.01733917
16:27:11|0.01735439
16:27:12|0.01735439
16:27:13|0.01735439
16:27:14|0.01736033
16:27:15|0.01736033
16:27:17|0.01736033
16:27:17|0.01736033
16:27:18|0.01736033
16:27:19|0.01736033
16:27:20|0.01736033
16:27:21|0.01736033
16:27:22|0.01736033
16:27:23|0.01736033
16:27:24|0.01736033
16:27:25|0.01736033
16:27:27|0.01734717
16:27:28|0.01734717
16:27:28|0.01734717
16:27:29|0.01734717
16:27:30|0.01734044
16:27:31|0.01734044
16:27:32|0.01734044
16:27:34|0.01734044
16:27:34|0.01734044
16:27:36|0.01735013
16:27:37|0.01735013
16:27:39|0.01735935
16:27:39|0.01735935
16:27:40|0.01735935
16:27:41|0.01734033
16:27:43|0.01733348
16:27:44|0.01733348
16:27:44|0.01733348
16:27:46|0.01733348
16:27:47|0.01733348
16:27:47|0.01733348
16:27:48|0.01733993
16:27:49|0.01734821
16:27:51|0.01734821
16:27:52|0.01734821
16:27:53|0.01734821
16:27:53|0.01734821
16:27:55|0.01734821
16:27:56|0.01735669
16:27:57|0.01735669
16:27:58|0.01735669
16:27:59|0.01735669
16:28:00|0.01735669
16:28:01|0.01735669
16:28:01|0.01735667
16:28:03|0.01736878
16:28:03|0.01735743
16:28:05|0.01735428
16:28:06|0.01735807
16:28:07|0.01735807
16:28:08|0.01735807
16:28:09|0.01735807
16:28:10|0.01735807
16:28:11|0.01735576
16:28:12|0.01734545
16:28:13|0.01735522
16:28:14|0.01734376
16:28:15|0.01734376
16:28:16|0.01734376
16:28:17|0.01734376
16:28:18|0.017354
16:28:19|0.017354
16:28:20|0.017354
16:28:21|0.017354
16:28:22|0.017354
16:28:23|0.017354
16:28:24|0.01736999
16:28:25|0.01736999
16:28:26|0.01736999
16:28:27|0.01736999
16:28:28|0.01736999
16:28:29|0.01736999
16:28:30|0.017354
16:28:31|0.017354
16:28:32|0.017354
16:28:33|0.017354
16:28:34|0.017354
16:28:36|0.01734802
16:28:38|0.01734802
16:28:39|0.01734802
16:28:39|0.01734802
16:28:41|0.01733708
16:28:43|0.01733287
16:28:43|0.01733287
16:28:45|0.01733287
16:28:47|0.01733287
16:28:47|0.01733287
16:28:48|0.01733287
16:28:49|0.01733287
16:28:50|0.01730924
16:28:52|0.01730924
16:28:52|0.01730924
16:28:54|0.01730924
16:28:55|0.01730924
16:28:56|0.01729526
16:28:57|0.01730956
16:28:58|0.01731612
16:28:59|0.01731612
16:29:00|0.01731612
16:29:01|0.01731368
16:29:02|0.01731368
16:29:03|0.01729656
16:29:04|0.01729656
16:29:05|0.01729005
16:29:06|0.01729005
16:29:07|0.01728221
16:29:08|0.01728221
16:29:09|0.01728221
16:29:11|0.01728991
16:29:11|0.01729742
16:29:13|0.01730933
16:29:14|0.01731752
16:29:14|0.01731752
16:29:15|0.01731752
16:29:16|0.01731752
16:29:17|0.01731752
16:29:19|0.01730968
16:29:19|0.01729938
16:29:21|0.01729938
16:29:22|0.01730585
16:29:23|0.01730585
16:29:24|0.01730422
16:29:25|0.01730422
16:29:26|0.01730422
16:29:28|0.01730422
16:29:29|0.01730455
16:29:29|0.01730455
16:29:30|0.0173093
16:29:31|0.01730924
16:29:32|0.01730924
16:29:34|0.01730798
16:29:35|0.01730798
16:29:35|0.01730798
16:29:37|0.01730798
16:29:38|0.01730798
16:29:39|0.01730798
16:29:39|0.01730798
16:29:40|0.01731152
16:29:41|0.01731152
16:29:42|0.01731152
16:29:44|0.01731152
16:29:45|0.01731152
16:29:45|0.01731152
16:29:47|0.01731929
16:29:48|0.01734333
16:29:49|0.01734333
16:29:50|0.01733062
16:29:51|0.01733062
16:29:52|0.01732952
16:29:53|0.01732952
16:29:54|0.01732952
16:29:56|0.01732952
16:29:57|0.01732952
16:29:58|0.01732797
16:29:58|0.01732797
16:29:59|0.01732797
16:30:00|0.01732797
16:30:02|0.01731966
16:30:03|0.01731966
16:30:03|0.01731966
16:30:05|0.01731296
16:30:06|0.01733099
16:30:06|0.01733099
16:30:07|0.01733099
16:30:08|0.01733099
16:30:10|0.01730422
16:30:11|0.01730223
16:30:11|0.01730223
16:30:12|0.01730223
16:30:14|0.01728424
16:30:14|0.01728424
16:30:15|0.01728424
16:30:16|0.01728424
16:30:17|0.01728424
16:30:18|0.01728424
16:30:20|0.01727022
16:30:21|0.01727022
16:30:22|0.01727322
16:30:22|0.01727322
16:30:24|0.01727322
16:30:25|0.01725406
16:30:26|0.01725406
16:30:27|0.01725406
16:30:28|0.01727144
16:30:29|0.01727144
16:30:30|0.01726337
16:30:31|0.01726337
16:30:32|0.01726337
16:30:33|0.01726337
16:30:34|0.01726337
16:30:35|0.01726337
16:30:37|0.01726337
16:30:38|0.01726337
16:30:39|0.01726337
16:30:40|0.01726171
16:30:41|0.01726171
16:30:43|0.01726448
16:30:43|0.01727646
16:30:45|0.01727703
16:30:46|0.01727703
16:30:47|0.01727703
16:30:48|0.01727156
16:30:49|0.01725998
16:30:50|0.01725998
16:30:51|0.01727113
16:30:52|0.01727113
16:30:53|0.01727848
16:30:55|0.01727848
16:30:55|0.01727848
16:30:56|0.01727848
16:30:57|0.01727848
16:30:58|0.01727848
16:30:59|0.01727848
16:31:01|0.01727848
16:31:01|0.01727433
16:31:02|0.01728211
16:31:03|0.01728211
16:31:05|0.01728211
16:31:05|0.01727369
16:31:07|0.01729571
16:31:07|0.01730933
16:31:09|0.01730933
16:31:10|0.01728332
16:31:11|0.01729912
16:31:11|0.01729912
16:31:13|0.01729912
16:31:15|0.01729912
16:31:15|0.01729074
16:31:16|0.01729074
16:31:18|0.01729074
16:31:19|0.01728392
16:31:20|0.01730762
16:31:20|0.01730762
16:31:21|0.01730762
16:31:23|0.01730762
16:31:24|0.01730762
16:31:24|0.01730762
16:31:26|0.01730762
16:31:27|0.01730762
16:31:27|0.0173198
16:31:29|0.0173198
16:31:30|0.0173198
16:31:30|0.01733051
16:31:31|0.01733051
16:31:33|0.01733051
16:31:34|0.01733051
16:31:35|0.01734163
16:31:35|0.01734163
16:31:37|0.01734163
16:31:39|0.01734163
16:31:40|0.0173489
16:31:41|0.0173489
16:31:42|0.01735572
16:31:43|0.01735572
16:31:44|0.01735579
16:31:45|0.01735579
16:31:46|0.01735579
16:31:47|0.01735579
16:31:48|0.01735579
16:31:49|0.01735579
16:31:50|0.01734744
16:31:51|0.0173532
16:31:52|0.0173369
16:31:53|0.0173369
16:31:54|0.01732556
16:31:55|0.01732556
16:31:56|0.01732556
16:31:57|0.01732556
16:31:58|0.01733058
16:31:59|0.01733058
16:32:00|0.01733058
16:32:02|0.01733769
16:32:03|0.01733769
16:32:04|0.01733769
16:32:04|0.01732891
16:32:06|0.0173198
16:32:06|0.01731062
16:32:07|0.01731062
16:32:09|0.01729957
16:32:10|0.01732293
16:32:10|0.01732293
16:32:12|0.01732293
16:32:13|0.01730099
16:32:14|0.01730099
16:32:15|0.01730565
16:32:16|0.01730598
16:32:16|0.01730598
16:32:18|0.01730598
16:32:19|0.01730598
16:32:19|0.01730598
16:32:21|0.01730224
16:32:21|0.01730224
16:32:23|0.01729283
16:32:24|0.01729283
16:32:25|0.01729283
16:32:26|0.01730401
16:32:27|0.01731574
16:32:28|0.01731574
16:32:29|0.01731504
16:32:30|0.01730026
16:32:31|0.0173109
16:32:32|0.0173109
16:32:33|0.01730763
16:32:34|0.01728774
16:32:35|0.01728774
16:32:36|0.01728774
16:32:37|0.01728774
16:32:38|0.01729568
16:32:39|0.01729568
16:32:40|0.01729568
16:32:42|0.01729568
16:32:43|0.01729568
16:32:44|0.01729568
16:32:44|0.01729568
16:32:45|0.01729568
16:32:46|0.01729568
16:32:47|0.01729568
16:32:49|0.01729568
16:32:49|0.01728048
16:32:51|0.01728048
16:32:51|0.01727706
16:32:53|0.01727706
16:32:53|0.01727706
16:32:55|0.01727832
16:32:56|0.01728494
16:32:57|0.01728494
16:32:57|0.01728494
16:32:58|0.01728494
16:32:59|0.01728494
16:33:01|0.01728494
16:33:01|0.01728074
16:33:03|0.01728074
16:33:03|0.01728074
16:33:05|0.01727111
16:33:06|0.01725924
16:33:07|0.01726445
16:33:08|0.01727808
16:33:08|0.01727808
16:33:10|0.01726959
16:33:10|0.01728477
16:33:12|0.01728477
16:33:12|0.01728387
16:33:14|0.01728732
16:33:16|0.01727174
16:33:16|0.01727174
16:33:17|0.01727174
16:33:18|0.01728552
16:33:19|0.01728552
16:33:20|0.01728507
16:33:21|0.01728507
16:33:23|0.01728507
16:33:24|0.01728507
16:33:24|0.01726683
16:33:25|0.01726683
16:33:26|0.01726683
16:33:28|0.01726683
16:33:29|0.01726166
16:33:30|0.01726166
16:33:31|0.01726166
16:33:31|0.01726506
16:33:32|0.01725018
16:33:34|0.01725018
16:33:34|0.01726173
16:33:36|0.01726173
16:33:37|0.01725482
16:33:38|0.01725482
16:33:39|0.01726342
16:33:40|0.01726342
16:33:42|0.01725939
16:33:42|0.01727673
16:33:43|0.01727673
16:33:45|0.01726827
16:33:46|0.01726827
16:33:46|0.01726827
16:33:48|0.01726827
16:33:49|0.01725311
16:33:50|0.01726143
16:33:50|0.01726959
16:33:51|0.01726944
16:33:52|0.01726944
16:33:53|0.01726944
16:33:55|0.01726944
16:33:56|0.01725668
16:33:57|0.01725051
16:33:58|0.01725051
16:33:59|0.01725051
16:34:00|0.01725051
16:34:01|0.01725051
16:34:02|0.01725
16:34:04|0.01725
16:34:05|0.01723145
16:34:06|0.01725072
16:34:06|0.01725072
16:34:07|0.01725051
16:34:09|0.01725051
16:34:12|0.01724984
16:34:13|0.01724984
16:34:13|0.01725924
16:34:15|0.01726664
16:34:15|0.0172514
16:34:17|0.0172514
16:34:18|0.01726168
16:34:19|0.01726663
16:34:19|0.01726962
16:34:20|0.01726962
16:34:22|0.01728
16:34:24|0.01728
16:34:24|0.01727547
16:34:26|0.01727547
16:34:26|0.01727547
16:34:28|0.01727547
16:34:29|0.01727547
16:34:29|0.01727547
16:34:30|0.01727547
16:34:31|0.01727547
16:34:32|0.01727547
16:34:33|0.01727547
16:34:34|0.01727547
16:34:35|0.01727547
16:34:36|0.01728391
16:34:37|0.01729674
16:34:38|0.01728453
16:34:39|0.01728453
16:34:41|0.0172835
16:34:42|0.0172835
16:34:43|0.0172835
16:34:44|0.0172835
16:34:45|0.0172835
16:34:46|0.0172835
16:34:47|0.0172835
16:34:48|0.0172835
16:34:50|0.0172835
16:34:50|0.01726337
16:34:51|0.01727665
16:34:53|0.01727665
16:34:53|0.01727665
16:34:54|0.01727665
16:34:56|0.01726353
16:34:57|0.0172634
16:34:58|0.0172634
16:35:00|0.01725232
16:35:00|0.01725232
16:35:02|0.01725232
16:35:03|0.01725232
16:35:04|0.01725232
16:35:05|0.01725232
16:35:06|0.01727022
16:35:07|0.01727022
16:35:08|0.01727022
16:35:09|0.01727666
16:35:10|0.01727038
16:35:11|0.01725371
16:35:13|0.01725371
16:35:13|0.01726882
16:35:15|0.01727873
16:35:16|0.01728188
16:35:18|0.0172961
16:35:18|0.01729174
16:35:20|0.01730924
16:35:21|0.01730924
16:35:22|0.01729315
16:35:23|0.01729074
16:35:24|0.01729074
16:35:25|0.01729074
16:35:26|0.01729074
16:35:26|0.01728666
16:35:28|0.01728666
16:35:30|0.01728666
16:35:31|0.01728793
16:35:32|0.01729743
16:35:33|0.01729743
16:35:35|0.01729743
16:35:35|0.01729743
16:35:37|0.01729743
16:35:38|0.01728731
16:35:39|0.01728731
16:35:40|0.0172771
16:35:40|0.0172771
16:35:42|0.0172771
16:35:43|0.0172771
16:35:44|0.0172771
16:35:45|0.01727914
16:35:46|0.01729361
16:35:47|0.01730252
16:35:48|0.01730252
16:35:49|0.01730252
16:35:50|0.01730252
16:35:51|0.01730252
16:35:52|0.01730252
16:35:53|0.01730252
16:35:54|0.01730252
16:35:56|0.01730252
16:35:57|0.01729929
16:35:57|0.01729929
16:35:59|0.01729929
16:36:00|0.01729929
16:36:01|0.01729929
16:36:02|0.01729929
16:36:03|0.01729929
16:36:04|0.01729004
16:36:05|0.01729004
16:36:06|0.01727174
16:36:06|0.01726071
16:36:08|0.01726853
16:36:09|0.01726853
16:36:10|0.01726853
16:36:10|0.01727868
16:36:12|0.01727868
16:36:13|0.01728893
16:36:14|0.01729957
16:36:15|0.01729957
16:36:16|0.01729957
16:36:17|0.01728059
16:36:18|0.01728059
16:36:19|0.01728059
16:36:20|0.01727363
16:36:21|0.01727363
16:36:22|0.01727363
16:36:23|0.01727363
16:36:24|0.01726852
16:36:25|0.01726852
16:36:26|0.01726852
16:36:27|0.01726263
16:36:28|0.01726263
16:36:29|0.01726263
16:36:30|0.01726591
16:36:31|0.0172739
16:36:33|0.0172739
16:36:33|0.0172739
16:36:34|0.01727702
16:36:36|0.01727702
16:36:37|0.01728212
16:36:37|0.01728212
16:36:39|0.01728212
16:36:41|0.01729689
16:36:42|0.01729689
16:36:43|0.01730581
16:36:44|0.01730788
16:36:45|0.01730788
16:36:46|0.01730788
16:36:47|0.01730788
16:36:47|0.0173143
16:36:49|0.0173143
16:36:49|0.01732462
16:36:50|0.01732462
16:36:52|0.01732462
16:36:53|0.01732462
16:36:54|0.01731471
16:36:55|0.01731471
16:36:56|0.01731836
16:36:57|0.01730788
16:36:58|0.01730444
16:36:59|0.01730444
16:36:59|0.01730444
16:37:01|0.01730456
16:37:02|0.01729757
16:37:03|0.01729757
16:37:04|0.01729757
16:37:04|0.01729326
16:37:06|0.01729808
16:37:07|0.01729808
16:37:08|0.01729808
16:37:09|0.01730752
16:37:09|0.01730752
16:37:11|0.01730752
16:37:12|0.01730752
16:37:13|0.01731443
16:37:14|0.01731443
16:37:15|0.01731443
16:37:16|0.01732631
16:37:17|0.01732631
16:37:19|0.01732631
16:37:19|0.01732631
16:37:21|0.01733481
16:37:21|0.01733481
16:37:22|0.01733481
16:37:23|0.01733481
16:37:25|0.0173386
16:37:25|0.01734
16:37:27|0.01734
16:37:27|0.01734024
16:37:29|0.01733355
16:37:30|0.01733355
16:37:32|0.01733355
16:37:33|0.01733355
16:37:34|0.01734691
16:37:35|0.01734691
16:37:36|0.01734691
16:37:37|0.01734691
16:37:38|0.01734691
16:37:39|0.01734691
16:37:41|0.01734691
16:37:42|0.01734691
16:37:42|0.01734691
16:37:44|0.01734691
16:37:44|0.01734691
16:37:46|0.01734691
16:37:47|0.01734691
16:37:48|0.01734691
16:37:48|0.01734691
16:37:50|0.01734691
16:37:50|0.01735013
16:37:52|0.01735013
16:37:52|0.01735013
16:37:53|0.01734407
16:37:54|0.01734407
16:37:56|0.01734725
16:37:57|0.01734725
16:37:57|0.01734725
16:37:59|0.01734034
16:38:00|0.01732174
16:38:01|0.01731574
16:38:03|0.01730924
16:38:04|0.01730924
16:38:04|0.01730924
16:38:06|0.01731402
16:38:06|0.01730574
16:38:08|0.01730574
16:38:09|0.01730574
16:38:10|0.01730574
16:38:11|0.01730763
16:38:11|0.01730102
16:38:12|0.01730102
16:38:14|0.01730102
16:38:14|0.01730102
16:38:16|0.01730102
16:38:16|0.01730102
16:38:18|0.01730102
16:38:19|0.01730102
16:38:20|0.01728764
16:38:21|0.01727534
16:38:22|0.01726173
16:38:23|0.01726173
16:38:23|0.01726173
16:38:25|0.01726173
16:38:25|0.01726173
16:38:27|0.01726173
16:38:28|0.01726173
16:38:29|0.01727163
16:38:30|0.01728387
16:38:31|0.01728387
16:38:31|0.01728387
16:38:33|0.01730312
16:38:35|0.01730312
16:38:36|0.01730312
16:38:36|0.01730067
16:38:38|0.01730067
16:38:39|0.01730067
16:38:39|0.01730067
16:38:41|0.01730067
16:38:42|0.01729348
16:38:43|0.01729348
16:38:44|0.01729342
16:38:45|0.01729342
16:38:46|0.01729342
16:38:47|0.01729342
16:38:48|0.01729342
16:38:50|0.01729342
16:38:51|0.01729342
16:38:52|0.01729342
16:38:52|0.01729342
16:38:54|0.01729951
16:38:55|0.01729951
16:38:55|0.01729548
16:38:57|0.01729548
16:38:58|0.01729548
16:38:58|0.01729548
16:38:59|0.01729548
16:39:01|0.01729548
16:39:02|0.01729548
16:39:02|0.01729548
16:39:04|0.01728421
16:39:05|0.01728421
16:39:06|0.01727174
16:39:07|0.01727174
16:39:08|0.01727174
16:39:09|0.01727174
16:39:10|0.01727174
16:39:11|0.01727174
16:39:11|0.01727174
16:39:13|0.01726682
16:39:14|0.01727174
16:39:15|0.01727174
16:39:16|0.01727174
16:39:17|0.01727174
16:39:18|0.01726348
16:39:21|0.01726022
16:39:22|0.01724675
16:39:23|0.01724675
16:39:25|0.01723899
16:39:26|0.01723899
16:39:27|0.01723899
16:39:27|0.01723899
16:39:28|0.01723899
16:39:30|0.01723899
16:39:30|0.01723899
16:39:31|0.01723899
16:39:33|0.01723899
16:39:34|0.01724497
16:39:36|0.01724497
16:39:36|0.01724547
16:39:38|0.01724547
16:39:40|0.01724547
16:39:40|0.01724547
16:39:42|0.01724453
16:39:44|0.01724453
16:39:45|0.01724453
16:39:46|0.01724453
16:39:47|0.01724114
16:39:48|0.01723793
16:39:49|0.01723793
16:39:50|0.01723793
16:39:51|0.01723793
16:39:52|0.01723793
16:39:53|0.01723793
16:39:54|0.01723793
16:39:55|0.01723793
16:39:56|0.01723944
16:39:57|0.01723089
16:39:59|0.01723089
16:39:59|0.01722318
16:40:00|0.01722318
16:40:01|0.01722023
16:40:02|0.01723367
16:40:04|0.01723367
16:40:04|0.01721549
16:40:06|0.01720694
16:40:07|0.01720694
16:40:08|0.01720694
16:40:09|0.01720181
16:40:10|0.01719669
16:40:11|0.0172039
16:40:12|0.0172039
16:40:13|0.01718808
16:40:14|0.01718808
16:40:15|0.01718808
16:40:16|0.01718222
16:40:17|0.01718222
16:40:18|0.01718862
16:40:19|0.01718862
16:40:20|0.01718862
16:40:21|0.01718862
16:40:22|0.01718862
16:40:23|0.01718862
16:40:24|0.01718862
16:40:26|0.01718631
16:40:27|0.01718631
16:40:28|0.01718631
16:40:28|0.01718631
16:40:29|0.01718631
16:40:30|0.01718631
16:40:31|0.01718631
16:40:32|0.01718631
16:40:33|0.01717446
16:40:34|0.0171639
16:40:35|0.01716077
16:40:36|0.01716077
16:40:37|0.01715862
16:40:38|0.01715729
16:40:40|0.01715729
16:40:41|0.01715729
16:40:42|0.01715729
16:40:43|0.01716622
16:40:43|0.01717743
16:40:44|0.01717743
16:40:46|0.01718183
16:40:46|0.0171816
16:40:48|0.01717445
16:40:49|0.01716428
16:40:49|0.01716428
16:40:51|0.01716428
16:40:51|0.01716295
16:40:53|0.01716295
16:40:53|0.01716286
16:40:54|0.01716286
16:40:56|0.01717163
16:40:57|0.01717163
16:40:57|0.01717163
16:41:00|0.01717862
16:41:01|0.01718424
16:41:01|0.0171813
16:41:02|0.01718785
16:41:04|0.01717958
16:41:05|0.0171762
16:41:05|0.01716932
16:41:06|0.01716932
16:41:08|0.01716932
16:41:09|0.01716932
16:41:09|0.01716932
16:41:11|0.01716932
16:41:12|0.01716932
16:41:13|0.01716932
16:41:13|0.01718688
16:41:15|0.01719673
16:41:15|0.01716936
16:41:16|0.01717754
16:41:18|0.01717754
16:41:18|0.01717754
16:41:20|0.01717754
16:41:20|0.01717754
16:41:22|0.01717843
16:41:22|0.01717843
16:41:23|0.01717843
16:41:25|0.01717843
16:41:26|0.0171871
16:41:26|0.0171871
16:41:28|0.0171871
16:41:28|0.01717622
16:41:30|0.01717622
16:41:31|0.01716334
16:41:32|0.01716334
16:41:33|0.01715586
16:41:33|0.01715586
16:41:35|0.01715586
16:41:36|0.01715586
16:41:37|0.01716533
16:41:38|0.01716533
16:41:39|0.01716533
16:41:41|0.0171642
16:41:41|0.0171642
16:41:42|0.01715244
16:41:44|0.01715689
16:41:45|0.01715689
16:41:46|0.01715403
16:41:47|0.01715403
16:41:48|0.01716481
16:41:49|0.01716481
16:41:50|0.01716481
16:41:51|0.01716481
16:41:52|0.01716313
16:41:53|0.01716313
16:41:54|0.01716313
16:41:55|0.01716313
16:41:56|0.01716614
16:41:57|0.0171488
16:41:58|0.0171488
16:41:59|0.0171488
16:42:00|0.0171488
16:42:01|0.0171488
16:42:02|0.0171488
16:42:03|0.01714709
16:42:04|0.01713634
16:42:05|0.01713634
16:42:07|0.01713634
16:42:07|0.01713634
16:42:09|0.01713634
16:42:09|0.01713634
16:42:10|0.01713634
16:42:12|0.01713634
16:42:13|0.0171453
16:42:14|0.01715426
16:42:15|0.01714543
16:42:15|0.01713844
16:42:17|0.01713844
16:42:17|0.01713844
16:42:19|0.01713844
16:42:21|0.01713844
16:42:21|0.01713844
16:42:22|0.01713543
16:42:24|0.01713543
16:42:24|0.01713283
16:42:25|0.01713283
16:42:26|0.01713283
16:42:28|0.01714442
16:42:28|0.01715802
16:42:29|0.01715802
16:42:30|0.01715802
16:42:31|0.01716821
16:42:32|0.01716821
16:42:34|0.01716821
16:42:35|0.01716821
16:42:35|0.01716821
16:42:36|0.01716821
16:42:37|0.01716821
16:42:38|0.01716821
16:42:39|0.01716815
16:42:41|0.01716482
16:42:42|0.01716437
16:42:43|0.01716437
16:42:45|0.01716437
16:42:46|0.01716437
16:42:47|0.01716208
16:42:48|0.01716208
16:42:48|0.01716208
16:42:50|0.01716208
16:42:51|0.01716208
16:42:53|0.01716208
16:42:53|0.01716208
16:42:55|0.01715178
16:42:55|0.01715178
16:42:57|0.017163
16:42:57|0.01716295
16:42:58|0.01716295
16:43:00|0.01717332
16:43:01|0.01717235
16:43:01|0.01717235
16:43:03|0.01717235
16:43:04|0.01717235
16:43:05|0.01717476
16:43:05|0.01718013
16:43:06|0.01718013
16:43:08|0.01717256
16:43:09|0.01717239
16:43:10|0.01717239
16:43:11|0.01717239
16:43:12|0.01717239
16:43:13|0.01717239
16:43:14|0.0171699
16:43:15|0.01716932
16:43:16|0.01716762
16:43:17|0.01716762
16:43:18|0.01716762
16:43:20|0.01716762
16:43:20|0.01715924
16:43:21|0.01715862
16:43:23|0.01715862
16:43:23|0.01715862
16:43:24|0.01715862
16:43:26|0.01715862
16:43:26|0.01715888
16:43:27|0.01715888
16:43:29|0.01715888
16:43:29|0.01714884
16:43:30|0.01714884
16:43:32|0.01714884
16:43:33|0.01714884
16:43:33|0.01716137
16:43:35|0.01716137
16:43:35|0.01716137
16:43:36|0.01717043
16:43:38|0.01717043
16:43:38|0.01717016
16:43:39|0.01717016
16:43:40|0.01717016
16:43:42|0.01717016
16:43:44|0.01716878
16:43:45|0.01716878
16:43:46|0.01716878
16:43:47|0.01716878
16:43:48|0.01716878
16:43:49|0.01716878
16:43:50|0.01716878
16:43:51|0.01719001
16:43:52|0.01719001
16:43:54|0.01719001
16:43:55|0.01719001
16:43:56|0.01719001
16:43:57|0.01719001
16:43:58|0.01717662
16:43:58|0.01717662
16:44:00|0.01716844
16:44:01|0.01716844
16:44:01|0.01716844
16:44:03|0.01716844
16:44:04|0.01716844
16:44:06|0.01716844
16:44:06|0.01716844
16:44:07|0.01716844
16:44:09|0.01716844
16:44:09|0.01714506
16:44:11|0.01714506
16:44:11|0.01714506
16:44:12|0.01714506
16:44:13|0.01714506
16:44:15|0.01714506
16:44:15|0.01714841
16:44:16|0.01714841
16:44:17|0.01714025
16:44:18|0.01714025
16:44:19|0.01714025
16:44:20|0.01712856
16:44:21|0.01712856
16:44:22|0.01712856
16:44:23|0.01713865
16:44:25|0.01715228
16:44:26|0.01715228
16:44:27|0.01716311
16:44:27|0.01716311
16:44:29|0.01716311
16:44:29|0.01714892
16:44:30|0.01714892
16:44:32|0.0171492
16:44:32|0.0171492
16:44:33|0.0171492
16:44:34|0.0171492
16:44:35|0.0171492
16:44:37|0.0171492
16:44:38|0.01714888
16:44:38|0.01714888
16:44:40|0.01714213
16:44:40|0.01714213
16:44:41|0.01714213
16:44:42|0.01714213
16:44:44|0.01714213
16:44:45|0.01714213
16:44:47|0.01714213
16:44:48|0.01714213
16:44:49|0.01714213
16:44:50|0.01714213
16:44:50|0.01714213
16:44:53|0.01714213
16:44:54|0.01714213
16:44:54|0.01714213
16:44:55|0.01714213
16:44:56|0.01714213
16:44:58|0.01714213
16:44:59|0.01714947
16:45:00|0.01714947
16:45:01|0.01716478
16:45:02|0.01716478
16:45:03|0.01716478
16:45:04|0.01715294
16:45:05|0.01715294
16:45:06|0.01715294
16:45:07|0.01715294
16:45:08|0.01717014
16:45:09|0.01717014
16:45:10|0.01717834
16:45:11|0.01718352
16:45:12|0.01718352
16:45:14|0.01718352
16:45:15|0.01718352
16:45:15|0.01718038
16:45:17|0.01718038
16:45:17|0.01717457
16:45:18|0.0171682
16:45:19|0.0171682
16:45:21|0.0171682
16:45:21|0.01715924
16:45:22|0.01715924
16:45:23|0.0171595
16:45:24|0.0171595
16:45:25|0.0171595
16:45:27|0.0171595
16:45:27|0.0171595
16:45:28|0.0171595
16:45:30|0.0171595
16:45:30|0.01718062
16:45:31|0.01718062
16:45:32|0.01718062
16:45:33|0.01718062
16:45:35|0.01716092
16:45:35|0.01716092
16:45:37|0.01715924
16:45:37|0.01716301
16:45:39|0.01716301
16:45:40|0.01717187
16:45:41|0.01717187
16:45:42|0.01718691
16:45:43|0.01719373
16:45:44|0.01719373
16:45:46|0.01718473
16:45:48|0.01717174
16:45:48|0.01717174
16:45:49|0.01717174
16:45:51|0.01717174
16:45:52|0.01717174
16:45:53|0.01717174
16:45:53|0.01717174
16:45:54|0.01714978
16:45:55|0.01714978
16:45:57|0.01714978
16:45:58|0.01714978
16:45:59|0.01714978
16:46:00|0.01714674
16:46:00|0.01714724
16:46:01|0.01715289
16:46:02|0.017158
16:46:04|0.017158
16:46:04|0.01716464
16:46:06|0.01714546
16:46:06|0.01714026
16:46:08|0.01714026
16:46:09|0.01714026
16:46:10|0.01714026
16:46:11|0.01714026
16:46:12|0.0171279
16:46:13|0.01712512
16:46:14|0.01712512
16:46:15|0.01712919
16:46:16|0.01712919
16:46:17|0.01712919
16:46:18|0.01712919
16:46:19|0.01712919
16:46:20|0.01712919
16:46:21|0.01712696
16:46:22|0.01712696
16:46:23|0.01712696
16:46:24|0.01712395
16:46:25|0.01712395
16:46:26|0.01712846
16:46:27|0.01712846
16:46:28|0.01712846
16:46:29|0.01711631
16:46:30|0.01711631
16:46:31|0.01710924
16:46:32|0.01710924
16:46:33|0.01710924
16:46:34|0.01710924
16:46:35|0.01710924
16:46:36|0.0171
16:46:37|0.01710023
16:46:38|0.01710023
16:46:39|0.01710023
16:46:40|0.01710023
16:46:41|0.01710023
16:46:42|0.01710164
16:46:43|0.01710164
16:46:44|0.01710164
16:46:45|0.01710937
16:46:47|0.01710937
16:46:48|0.01710937
16:46:49|0.01709089
16:46:49|0.01709089
16:46:51|0.01709089
16:46:52|0.01708988
16:46:53|0.01708988
16:46:54|0.01708988
16:46:54|0.01708988
16:46:56|0.01708988
16:46:57|0.01708988
16:46:57|0.01708988
16:46:59|0.01708988
16:46:59|0.01708988
16:47:01|0.01708039
16:47:02|0.01708039
16:47:03|0.01708039
16:47:04|0.01708039
16:47:04|0.01708984
16:47:05|0.0170911
16:47:07|0.0170911
16:47:08|0.01707698
16:47:09|0.01707974
16:47:10|0.01706672
16:47:11|0.01706672
16:47:12|0.01706672
16:47:13|0.01706672
16:47:14|0.01706042
16:47:15|0.01706614
16:47:16|0.01706614
16:47:17|0.01706614
16:47:18|0.01706614
16:47:19|0.01706614
16:47:20|0.01706614
16:47:21|0.01706614
16:47:22|0.01705136
16:47:23|0.01705136
16:47:24|0.01705136
16:47:25|0.01705136
16:47:26|0.01705136
16:47:27|0.01705136
16:47:28|0.01705136
16:47:29|0.01705136
16:47:30|0.01705136
16:47:31|0.01705136
16:47:32|0.01705136
16:47:33|0.01705136
16:47:34|0.01705136
16:47:35|0.01705136
16:47:36|0.01705136
16:47:37|0.01705136
16:47:38|0.01706049
16:47:39|0.01705995
16:47:40|0.01705995
16:47:41|0.01705995
16:47:42|0.0170713
16:47:43|0.01707603
16:47:44|0.01707603
16:47:45|0.01707603
16:47:47|0.01707603
16:47:48|0.01707603
16:47:49|0.01708186
16:47:50|0.01708186
16:47:51|0.01708186
16:47:51|0.01706588
16:47:54|0.01706588
16:47:54|0.01706588
16:47:56|0.01706588
16:47:57|0.01706588
16:47:58|0.01707035
16:47:59|0.01707035
16:48:00|0.01707035
16:48:00|0.01707035
16:48:02|0.01707035
16:48:03|0.01707035
16:48:04|0.01707035
16:48:05|0.01707356
16:48:06|0.01707356
16:48:07|0.01707356
16:48:08|0.01707356
16:48:09|0.01707356
16:48:10|0.01707356
16:48:11|0.01707356
16:48:12|0.01707473
16:48:13|0.0170825
16:48:14|0.01708662
16:48:15|0.01707869
16:48:16|0.01707869
16:48:17|0.01707174
16:48:18|0.01706159
16:48:19|0.01705924
16:48:21|0.01706453
16:48:21|0.01706453
16:48:23|0.01706453
16:48:23|0.01706453
16:48:24|0.01706674
16:48:26|0.01706674
16:48:26|0.01706674
16:48:27|0.01706674
16:48:28|0.01706674
16:48:29|0.01706674
16:48:30|0.01706674
16:48:32|0.01706674
16:48:32|0.01706674
16:48:33|0.01706674
16:48:34|0.01706674
16:48:35|0.01706674
16:48:37|0.01706674
16:48:38|0.0170506
16:48:39|0.0170506
16:48:40|0.0170506
16:48:41|0.0170506
16:48:42|0.0170506
16:48:43|0.0170506
16:48:44|0.0170506
16:48:45|0.0170506
16:48:46|0.01706282
16:48:48|0.01706282
16:48:49|0.01706307
16:48:51|0.01706307
16:48:52|0.01705993
16:48:53|0.01705993
16:48:54|0.01706833
16:48:55|0.01706833
16:48:55|0.01706833
16:48:57|0.01706833
16:48:58|0.01709114
16:48:59|0.01709674
16:49:00|0.01709674
16:49:01|0.01709674
16:49:03|0.01709674
16:49:03|0.01709674
16:49:05|0.01710701
16:49:06|0.01710701
16:49:07|0.01708474
16:49:08|0.01709246
16:49:09|0.01709246
16:49:10|0.01709246
16:49:11|0.01709246
16:49:12|0.01709246
16:49:12|0.01707799
16:49:14|0.01707473
16:49:15|0.01708798
16:49:16|0.01708798
16:49:17|0.01707185
16:49:18|0.01706316
16:49:19|0.01706316
16:49:20|0.01707068
16:49:20|0.01707068
16:49:21|0.01705011
16:49:23|0.01706838
16:49:23|0.01707591
16:49:25|0.01707591
16:49:26|0.01707591
16:49:27|0.01707591
16:49:28|0.01707591
16:49:28|0.01707591
16:49:29|0.01707591
16:49:30|0.01707591
16:49:31|0.01707591
16:49:32|0.01707591
16:49:35|0.01707286
16:49:36|0.01708493
16:49:37|0.01708088
16:49:37|0.01708088
16:49:39|0.01708088
16:49:40|0.01708088
16:49:40|0.01708323
16:49:42|0.01708323
16:49:43|0.01708323
16:49:44|0.01708323
16:49:45|0.01707737
16:49:46|0.0170799
16:49:47|0.01708153
16:49:48|0.01708153
16:49:49|0.01708153
16:49:51|0.01708323
16:49:52|0.01708323
16:49:52|0.01708323
16:49:54|0.01708323
16:49:54|0.01709674
16:49:56|0.01709674
16:49:56|0.01709674
16:49:57|0.01709674
16:49:59|0.01709674
16:49:59|0.01709674
16:50:01|0.01710363
16:50:02|0.01710363
16:50:02|0.01710363
16:50:03|0.01710363
16:50:04|0.01710363
16:50:06|0.01710363
16:50:06|0.01710985
16:50:07|0.01710283
16:50:08|0.01708988
16:50:10|0.01708988
16:50:10|0.01708988
16:50:11|0.01708127
16:50:13|0.01708127
16:50:14|0.01708127
16:50:14|0.01707174
16:50:16|0.01707174
16:50:17|0.01707174
16:50:18|0.01707174
16:50:19|0.01707174
16:50:20|0.01707174
16:50:21|0.01707969
16:50:22|0.01707969
16:50:23|0.01707969
16:50:23|0.01707969
16:50:25|0.01707969
16:50:26|0.01707969
16:50:26|0.01707969
16:50:28|0.01707969
16:50:29|0.01707969
16:50:30|0.01707969
16:50:30|0.01707969
16:50:32|0.01707969
16:50:33|0.01707969
16:50:33|0.01707969
16:50:35|0.01707969
16:50:35|0.0170931
16:50:37|0.0170931
16:50:37|0.0170931
16:50:39|0.01707869
16:50:39|0.017077
16:50:41|0.017077
16:50:41|0.017077
16:50:42|0.017077
16:50:43|0.017077
16:50:45|0.01707014
16:50:46|0.01707014
16:50:46|0.01707014
16:50:48|0.01707014
16:50:50|0.01705703
16:50:50|0.01705703
16:50:51|0.01705
16:50:53|0.01705
16:50:53|0.0170594
16:50:55|0.01706279
16:50:56|0.01706279
16:50:57|0.01708153
16:50:58|0.01708153
16:50:59|0.01708153
16:51:00|0.01708153
16:51:02|0.01708153
16:51:02|0.01708153
16:51:03|0.01708153
16:51:05|0.01708153
16:51:05|0.01708153
16:51:06|0.01708153
16:51:07|0.01708153
16:51:08|0.0170616
16:51:10|0.01705924
16:51:11|0.01707472
16:51:11|0.01707514
16:51:12|0.01707795
16:51:14|0.01707795
16:51:15|0.01708534
16:51:15|0.01709683
16:51:16|0.01709683
16:51:17|0.01709683
16:51:19|0.01709683
16:51:19|0.01709683
16:51:21|0.01709683
16:51:21|0.01709683
16:51:23|0.01709683
16:51:23|0.01708266
16:51:25|0.01708006
16:51:25|0.01707514
16:51:27|0.01707514
16:51:27|0.01707514
16:51:28|0.01707514
16:51:30|0.01707514
16:51:31|0.01707514
16:51:31|0.01706298
16:51:33|0.01705134
16:51:33|0.01705134
16:51:35|0.01705134
16:51:35|0.01705134
16:51:37|0.01705134
16:51:37|0.01705134
16:51:38|0.01705134
16:51:39|0.01705134
16:51:40|0.01705134
16:51:42|0.01705201
16:51:43|0.01705201
16:51:44|0.01705201
16:51:45|0.01705201
16:51:46|0.01705201
16:51:47|0.01705201
16:51:48|0.01706838
16:51:49|0.01706838
16:51:50|0.01706838
16:51:51|0.01706838
16:51:53|0.01706896
16:51:54|0.01706896
16:51:55|0.01706896
16:51:56|0.01706896
16:51:57|0.01706896
16:51:57|0.01706896
16:51:59|0.01706896
16:52:00|0.01707416
16:52:01|0.01707416
16:52:02|0.01707416
16:52:03|0.01707416
16:52:04|0.01707416
16:52:05|0.01707416
16:52:05|0.01706961
16:52:06|0.01706604
16:52:08|0.01705137
16:52:08|0.01705137
16:52:09|0.01705137
16:52:11|0.01705137
16:52:11|0.01705137
16:52:13|0.01705137
16:52:14|0.01705137
16:52:14|0.01705137
16:52:16|0.01705137
16:52:17|0.01706448
16:52:18|0.01706448
16:52:19|0.01707626
16:52:20|0.01707626
16:52:21|0.01707626
16:52:22|0.01707626
16:52:23|0.01707626
16:52:24|0.01707626
16:52:25|0.01707626
16:52:26|0.01707626
16:52:27|0.01707626
16:52:28|0.01707626
16:52:30|0.01707626
16:52:30|0.01707626
16:52:31|0.01707626
16:52:33|0.01707626
16:52:34|0.01707626
16:52:34|0.01707626
16:52:35|0.01707626
16:52:36|0.01707626
16:52:38|0.01707626
16:52:38|0.01707626
16:52:40|0.01707626
16:52:41|0.01707626
16:52:41|0.01706948
16:52:43|0.01706948
16:52:44|0.01706948
16:52:44|0.01708492
16:52:46|0.01708492
16:52:47|0.01708492
16:52:47|0.01708492
16:52:48|0.01708492
16:52:49|0.01708492
16:52:50|0.01708492
16:52:52|0.01708492
16:52:53|0.01708492
16:52:55|0.01708492
16:52:56|0.01708492
16:52:56|0.01708492
16:53:00|0.01708492
16:53:00|0.01709103
16:53:02|0.01709103
16:53:03|0.01710023
16:53:03|0.01710023
16:53:06|0.01710952
16:53:06|0.01710952
16:53:07|0.01710952
16:53:09|0.01711486
16:53:10|0.01711486
16:53:11|0.01711486
16:53:11|0.01711633
16:53:12|0.01711633
16:53:13|0.01711633
16:53:15|0.01711071
16:53:16|0.01711071
16:53:16|0.01711071
16:53:17|0.0170997
16:53:18|0.0170997
16:53:20|0.0170997
16:53:21|0.0170997
16:53:22|0.0170997
16:53:23|0.01708492
16:53:24|0.01708492
16:53:25|0.01708492
16:53:26|0.01708492
16:53:27|0.01708492
16:53:28|0.01708492
16:53:29|0.01708492
16:53:30|0.01708492
16:53:31|0.01708492
16:53:32|0.01708492
16:53:33|0.01708492
16:53:34|0.01708492
16:53:35|0.01710357
16:53:36|0.01710357
16:53:37|0.01710357
16:53:38|0.01710357
16:53:39|0.01710357
16:53:41|0.01710357
16:53:41|0.01710357
16:53:42|0.01710357
16:53:43|0.01710357
16:53:44|0.01710357
16:53:45|0.01710357
16:53:46|0.01710357
16:53:48|0.01710357
16:53:48|0.01710357
16:53:49|0.01710357
16:53:50|0.01710357
16:53:51|0.01710357
16:53:53|0.01710357
16:53:54|0.01710357
16:53:56|0.01710357
16:53:56|0.01710357
16:53:57|0.01710357
16:53:59|0.01708794
16:54:00|0.01708794
16:54:01|0.01708794
16:54:02|0.01708481
16:54:02|0.01708481
16:54:04|0.01708481
16:54:04|0.01708481
16:54:06|0.01708481
16:54:07|0.01709527
16:54:09|0.0170997
16:54:09|0.0170997
16:54:10|0.0170997
16:54:11|0.0170997
16:54:12|0.0170856
16:54:13|0.0170856
16:54:15|0.01709172
16:54:15|0.0170968
16:54:16|0.0170968
16:54:17|0.01709535
16:54:18|0.01709535
16:54:20|0.01709535
16:54:22|0.01709535
16:54:22|0.01708041
16:54:23|0.01708041
16:54:24|0.01708041
16:54:26|0.01706047
16:54:26|0.01705314
16:54:28|0.01705314
16:54:29|0.01705314
16:54:29|0.01705314
16:54:31|0.01705314
16:54:31|0.01705314
16:54:33|0.01705314
16:54:34|0.01706276
16:54:34|0.01706276
16:54:36|0.01706276
16:54:36|0.01706276
16:54:38|0.01706276
16:54:38|0.01706276
16:54:39|0.01706276
16:54:41|0.01706276
16:54:42|0.01706276
16:54:43|0.01706276
16:54:43|0.01706276
16:54:44|0.01706276
16:54:46|0.01706276
16:54:47|0.01706276
16:54:47|0.01706276
16:54:49|0.01706276
16:54:50|0.01706276
16:54:51|0.01706276
16:54:52|0.01706276
16:54:53|0.01706276
16:54:55|0.01706276
16:54:55|0.01705773
16:54:57|0.01705773
16:54:57|0.01705773
16:54:59|0.01705773
16:55:00|0.01705773
16:55:02|0.01705773
16:55:03|0.01705773
16:55:04|0.01705773
16:55:04|0.01705773
16:55:06|0.01705773
16:55:06|0.01705773
16:55:07|0.01705773
16:55:08|0.01705773
16:55:09|0.01705518
16:55:11|0.01705518
16:55:12|0.01705518
16:55:13|0.01705518
16:55:14|0.01706018
16:55:15|0.01707024
16:55:16|0.01707024
16:55:17|0.01707024
16:55:18|0.01707024
16:55:19|0.01707024
16:55:19|0.01707024
16:55:21|0.01707024
16:55:22|0.01707024
16:55:23|0.01707024
16:55:24|0.01707024
16:55:25|0.01707024
16:55:26|0.01707024
16:55:27|0.01707024
16:55:28|0.01705314
16:55:29|0.01705314
16:55:30|0.01705314
16:55:31|0.01705314
16:55:32|0.01705314
16:55:34|0.01705314
16:55:35|0.01706623
16:55:35|0.01706623
16:55:36|0.01706623
16:55:37|0.01707014
16:55:38|0.01707014
16:55:39|0.01707014
16:55:40|0.01707014
16:55:41|0.01707014
16:55:42|0.01707014
16:55:43|0.01707014
16:55:45|0.01707014
16:55:45|0.01707014
16:55:46|0.01707014
16:55:47|0.01707014
16:55:48|0.01707014
16:55:49|0.01707014
16:55:50|0.01707014
16:55:51|0.01707014
16:55:53|0.01707014
16:55:54|0.01707014
16:55:55|0.01706928
16:55:56|0.01707696
16:55:57|0.01707696
16:55:59|0.01707696
16:56:00|0.01707696
16:56:00|0.01707696
16:56:02|0.01707696
16:56:02|0.01707365
16:56:03|0.01707365
16:56:05|0.01707365
16:56:06|0.01707365
16:56:06|0.01707412
16:56:07|0.01707412
16:56:08|0.01707914
16:56:10|0.01707914
16:56:10|0.01707914
16:56:12|0.01707914
16:56:13|0.01708752
16:56:14|0.01708752
16:56:15|0.01708752
16:56:16|0.01708752
16:56:18|0.01708752
16:56:19|0.01708752
16:56:19|0.01708212
16:56:20|0.01708212
16:56:22|0.01708212
16:56:23|0.01708212
16:56:23|0.01708212
16:56:24|0.01708212
16:56:25|0.01708002
16:56:26|0.01709173
16:56:27|0.01709173
16:56:28|0.01709173
16:56:29|0.01709173
16:56:31|0.01709173
16:56:31|0.01709173
16:56:32|0.01709173
16:56:34|0.01709173
16:56:34|0.01709173
16:56:36|0.01709173
16:56:36|0.01709173
16:56:38|0.01709173
16:56:38|0.01709173
16:56:39|0.01709173
16:56:40|0.01709173
16:56:41|0.01709173
16:56:42|0.01709173
16:56:43|0.01707186
16:56:44|0.01707186
16:56:45|0.01707752
16:56:47|0.01708302
16:56:47|0.01708302
16:56:49|0.01708302
16:56:49|0.01708302
16:56:50|0.01708302
16:56:51|0.01708302
16:56:52|0.01708302
16:56:53|0.01708302
16:56:55|0.01708302
16:56:56|0.01708302
16:56:58|0.01708302
16:56:58|0.01707023
16:57:00|0.01707023
16:57:02|0.01707023
16:57:02|0.01707023
16:57:04|0.01707023
16:57:05|0.01707023
16:57:06|0.01707759
16:57:07|0.01707759
16:57:08|0.01707759
16:57:09|0.01707759
16:57:10|0.0170873
16:57:11|0.0170873
16:57:12|0.0170873
16:57:13|0.01708563
16:57:14|0.01708563
16:57:15|0.01708563
16:57:16|0.01708563
16:57:17|0.01709618
16:57:18|0.01709618
16:57:19|0.01709618
16:57:20|0.01709618
16:57:21|0.01709618
16:57:23|0.01709618
16:57:23|0.01709618
16:57:24|0.01708591
16:57:25|0.01708591
16:57:26|0.01708591
16:57:27|0.01707611
16:57:28|0.01707611
16:57:29|0.01707611
16:57:30|0.01708152
16:57:31|0.01708152
16:57:33|0.01707382
16:57:33|0.01707382
16:57:34|0.01707382
16:57:36|0.0170781
16:57:36|0.0170781
16:57:37|0.01707356
16:57:38|0.01707356
16:57:40|0.01707356
16:57:41|0.01709002
16:57:42|0.01709002
16:57:43|0.01709002
16:57:43|0.01707378
16:57:45|0.01707378
16:57:46|0.01707378
16:57:47|0.01707378
16:57:47|0.01707378
16:57:49|0.01706672
16:57:49|0.01706501
16:57:50|0.01706501
16:57:51|0.01706501
16:57:52|0.01706501
16:57:54|0.01706501
16:57:55|0.01706501
16:57:56|0.01706373
16:57:58|0.01706373
16:57:58|0.01706373
16:58:00|0.01706373
16:58:01|0.01706373
16:58:02|0.01706452
16:58:03|0.01706686
16:58:05|0.01706686
16:58:06|0.01706686
16:58:07|0.01706686
16:58:07|0.01706686
16:58:09|0.01706686
16:58:10|0.01706333
16:58:11|0.01706406
16:58:12|0.01706406
16:58:13|0.01706406
16:58:14|0.01706406
16:58:15|0.01707133
16:58:16|0.01707133
16:58:17|0.01707133
16:58:18|0.01707133
16:58:19|0.01707133
16:58:20|0.01707133
16:58:21|0.01705715
16:58:22|0.01705715
16:58:23|0.01705715
16:58:24|0.01705715
16:58:25|0.01705591
16:58:26|0.01705591
16:58:27|0.01705591
16:58:28|0.01705591
16:58:29|0.01705591
16:58:30|0.01704545
16:58:31|0.01704545
16:58:32|0.01704545
16:58:33|0.01704545
16:58:34|0.01704545
16:58:35|0.01703144
16:58:36|0.01703144
16:58:37|0.01703144
16:58:38|0.01703144
16:58:39|0.01703144
16:58:40|0.01703144
16:58:41|0.01703144
16:58:42|0.01703144
16:58:43|0.01703144
16:58:44|0.01703144
16:58:45|0.01703144
16:58:46|0.01703144
16:58:47|0.01703144
16:58:48|0.01703144
16:58:50|0.01704744
16:58:50|0.01705261
16:58:52|0.01705261
16:58:53|0.01705261
16:58:54|0.01705261
16:58:54|0.01705261
16:58:55|0.01705261
16:58:57|0.01707022
16:58:58|0.01706001
16:59:00|0.01706001
16:59:01|0.01706001
16:59:01|0.01706001
16:59:03|0.01706001
16:59:04|0.01706001
16:59:05|0.0170563
16:59:06|0.0170563
16:59:07|0.0170563
16:59:08|0.0170563
16:59:09|0.0170563
16:59:09|0.0170563
16:59:10|0.0170563
16:59:11|0.0170563
16:59:13|0.0170563
16:59:14|0.0170563
16:59:15|0.0170563
16:59:15|0.01704797
16:59:16|0.01704797
16:59:18|0.01704797
16:59:19|0.01704797
16:59:20|0.01704797
16:59:21|0.01704797
16:59:22|0.01704797
16:59:23|0.01704797
16:59:24|0.01704797
16:59:25|0.01704797
16:59:26|0.01704797
16:59:27|0.01704797
16:59:28|0.01704797
16:59:29|0.01704797
16:59:30|0.01704797
16:59:31|0.01704797
16:59:32|0.01704797
16:59:33|0.01704797
16:59:34|0.01704797
16:59:35|0.01704797
16:59:36|0.01704797
16:59:37|0.01704922
16:59:38|0.01706279
16:59:39|0.01706279
16:59:40|0.01706279
16:59:42|0.01706279
16:59:42|0.01706279
16:59:43|0.01706279
16:59:44|0.01706279
16:59:45|0.01706279
16:59:46|0.01706584
16:59:48|0.01706584
16:59:48|0.01706584
16:59:49|0.01706584
16:59:51|0.01706584
16:59:52|0.01706584
16:59:53|0.01706584
16:59:53|0.01706584
16:59:54|0.01706584
16:59:56|0.01706584
16:59:56|0.01706584
16:59:58|0.01706584
16:59:59|0.01706584
17:00:00|0.01706584
17:00:01|0.01706584
17:00:02|0.01706584
17:00:03|0.01707122
17:00:04|0.01707635
17:00:05|0.01707016
17:00:06|0.01706332
17:00:07|0.01707697
17:00:08|0.01706843
17:00:10|0.0170633
17:00:10|0.0170633
17:00:11|0.0170633
17:00:12|0.01705818
17:00:13|0.01705818
17:00:14|0.01705818
17:00:15|0.01705818
17:00:17|0.01706844
17:00:17|0.01707189
17:00:19|0.01707186
17:00:20|0.01707678
17:00:21|0.01707678
17:00:22|0.01707678
17:00:23|0.01709097
17:00:24|0.01709097
17:00:24|0.01709097
17:00:26|0.01709097
17:00:27|0.01709097
17:00:27|0.01709066
17:00:29|0.01709066
17:00:30|0.01709066
17:00:31|0.01709066
17:00:32|0.01709066
17:00:33|0.01709066
17:00:34|0.01708455
17:00:35|0.01708455
17:00:36|0.01708455
17:00:37|0.01707358
17:00:38|0.01707358
17:00:39|0.01707358
17:00:40|0.01707358
17:00:41|0.01707358
17:00:42|0.01707358
17:00:43|0.01707024
17:00:45|0.01706692
17:00:45|0.01706692
17:00:46|0.01706692
17:00:47|0.01706692
17:00:48|0.01707699
17:00:50|0.01707699
17:00:51|0.01707699
17:00:51|0.01707699
17:00:52|0.01707699
17:00:53|0.01707699
17:00:54|0.01707699
17:00:55|0.01707699
17:00:57|0.01707699
17:00:57|0.01707699
17:00:58|0.01707699
17:00:59|0.01707699
17:01:00|0.01707699
17:01:01|0.01707699
17:01:02|0.01708465
17:01:03|0.01708465
17:01:05|0.01708881
17:01:06|0.01708881
17:01:07|0.01708881
17:01:08|0.01708881
17:01:09|0.01708881
17:01:11|0.01708881
17:01:11|0.01708881
17:01:13|0.01708949
17:01:13|0.01708949
17:01:15|0.01708949
17:01:16|0.01708949
17:01:17|0.01708949
17:01:18|0.01708949
17:01:18|0.01708949
17:01:20|0.01708949
17:01:21|0.01708949
17:01:22|0.01708949
17:01:22|0.01708949
17:01:23|0.01708949
17:01:25|0.01708949
17:01:26|0.01708949
17:01:27|0.0170925
17:01:28|0.01708898
17:01:30|0.01708898
17:01:30|0.01708898
17:01:32|0.01707174
17:01:33|0.01707174
17:01:34|0.01707174
17:01:34|0.01707174
17:01:35|0.01707174
17:01:36|0.01707668
17:01:38|0.01707668
17:01:39|0.01707668
17:01:40|0.01707668
17:01:41|0.01707668
17:01:41|0.01707668
17:01:42|0.01707668
17:01:44|0.01707668
17:01:44|0.01707668
17:01:45|0.01707668
17:01:46|0.01707668
17:01:47|0.01707668
17:01:48|0.01707668
17:01:49|0.01707668
17:01:51|0.01707668
17:01:51|0.01707668
17:01:53|0.01707668
17:01:53|0.01707668
17:01:55|0.01707668
17:01:55|0.01707668
17:01:56|0.01707668
17:01:57|0.0170512
17:01:59|0.0170512
17:02:00|0.0170512
17:02:01|0.01704674
17:02:02|0.01704674
17:02:03|0.01703581
17:02:04|0.01703581
17:02:05|0.01703581
17:02:07|0.01703581
17:02:08|0.01703581
17:02:09|0.01703581
17:02:09|0.01703581
17:02:11|0.01703581
17:02:12|0.01703581
17:02:13|0.01704073
17:02:14|0.01704406
17:02:15|0.01704406
17:02:16|0.01704406
17:02:17|0.01704406
17:02:18|0.01705401
17:02:19|0.01705401
17:02:20|0.01705401
17:02:22|0.01704712
17:02:23|0.01705748
17:02:24|0.01706042
17:02:24|0.01706042
17:02:25|0.01706042
17:02:27|0.01706042
17:02:28|0.01706042
17:02:29|0.01705398
17:02:29|0.01705398
17:02:31|0.01705398
17:02:32|0.01705398
17:02:33|0.01705398
17:02:34|0.01705398
17:02:35|0.01705398
17:02:36|0.01705398
17:02:37|0.01705398
17:02:38|0.01705398
17:02:39|0.01705398
17:02:40|0.01705398
17:02:41|0.01703116
17:02:43|0.01703116
17:02:43|0.01703116
17:02:44|0.01703116
17:02:45|0.01703116
17:02:46|0.01703116
17:02:48|0.01703116
17:02:49|0.01703116
17:02:49|0.01703116
17:02:51|0.01703116
17:02:51|0.01702104
17:02:52|0.01702104
17:02:54|0.01702104
17:02:55|0.01703563
17:02:55|0.01703563
17:02:56|0.01703563
17:02:57|0.01703563
17:02:59|0.01703563
17:03:00|0.01703563
17:03:00|0.01703563
17:03:02|0.01703563
17:03:03|0.01703563
17:03:05|0.01703733
17:03:06|0.01705503
17:03:07|0.0170485
17:03:07|0.0170485
17:03:08|0.0170485
17:03:09|0.01703526
17:03:11|0.01703526
17:03:12|0.01704583
17:03:13|0.01704583
17:03:14|0.01704583
17:03:15|0.01704583
17:03:16|0.01702775
17:03:17|0.01702775
17:03:18|0.01702775
17:03:19|0.01702775
17:03:20|0.01702775
17:03:21|0.01702775
17:03:22|0.01702775
17:03:23|0.01702775
17:03:24|0.01702775
17:03:25|0.01702775
17:03:26|0.01702775
17:03:28|0.01702578
17:03:29|0.01702578
17:03:29|0.01702578
17:03:31|0.01702578
17:03:32|0.01702578
17:03:33|0.01702578
17:03:33|0.01702578
17:03:35|0.01702578
17:03:36|0.01703219
17:03:37|0.01704405
17:03:38|0.01704405
17:03:39|0.01704405
17:03:40|0.01703081
17:03:41|0.01703081
17:03:42|0.01703081
17:03:43|0.01704021
17:03:44|0.01704021
17:03:45|0.01704383
17:03:46|0.01704369
17:03:47|0.01704369
17:03:48|0.01704369
17:03:49|0.01704369
17:03:50|0.01704369
17:03:51|0.01704369
17:03:52|0.01704369
17:03:53|0.01704369
17:03:54|0.01704369
17:03:55|0.01704369
17:03:56|0.01704369
17:03:57|0.01704367
17:03:58|0.01704367
17:03:59|0.01704367
17:04:00|0.01704367
17:04:01|0.01705107
17:04:03|0.01705107
17:04:05|0.01706716
17:04:06|0.01707813
17:04:07|0.01707813
17:04:09|0.01707813
17:04:10|0.01707813
17:04:11|0.01707813
17:04:11|0.01707813
17:04:12|0.01707813
17:04:14|0.01707813
17:04:15|0.01707813
17:04:16|0.01707813
17:04:17|0.01707813
17:04:18|0.01708434
17:04:19|0.01708349
17:04:20|0.01708349
17:04:21|0.01708349
17:04:22|0.01708349
17:04:23|0.01708349
17:04:25|0.01708349
17:04:26|0.01708349
17:04:26|0.01708349
17:04:28|0.01708349
17:04:28|0.01708728
17:04:30|0.01708728
17:04:31|0.01708728
17:04:31|0.01708728
17:04:33|0.01708728
17:04:33|0.01708728
17:04:35|0.01708728
17:04:36|0.01708728
17:04:37|0.01708728
17:04:38|0.01708006
17:04:39|0.01708006
17:04:40|0.01708006
17:04:41|0.01708006
17:04:42|0.01708006
17:04:43|0.01709451
17:04:44|0.01710132
17:04:45|0.01710132
17:04:46|0.01710132
17:04:47|0.01710132
17:04:48|0.01710132
17:04:49|0.01710132
17:04:50|0.01710132
17:04:51|0.01710132
17:04:52|0.01710132
17:04:53|0.01710132
17:04:54|0.01710132
17:04:55|0.01710132
17:04:56|0.01710495
17:04:57|0.01710495
17:05:03|0.01713136
17:05:04|0.01716165
17:05:05|0.0171687
17:05:07|0.01717647
17:05:09|0.01717647
17:05:09|0.01719674
17:05:11|0.01719674
17:05:12|0.01719674
17:05:13|0.01719674
17:05:13|0.0172207
17:05:15|0.0172207
17:05:15|0.01722965
17:05:17|0.01722965
17:05:18|0.01722965
17:05:18|0.01721754
17:05:20|0.01720181
17:05:21|0.01719718
17:05:22|0.01719718
17:05:23|0.01718827
17:05:24|0.01718827
17:05:25|0.01719009
17:05:25|0.01719009
17:05:26|0.01718435
17:05:27|0.01718435
17:05:28|0.01718435
17:05:30|0.01718435
17:05:30|0.01718435
17:05:31|0.01715252
17:05:33|0.01715252
17:05:33|0.01715252
17:05:35|0.01715252
17:05:35|0.01715252
17:05:37|0.01715252
17:05:37|0.01715252
17:05:39|0.01712916
17:05:39|0.01712916
17:05:40|0.01712916
17:05:41|0.01713674
17:05:43|0.01714241
17:05:44|0.01714241
17:05:45|0.01714241
17:05:46|0.01713138
17:05:48|0.01713138
17:05:48|0.01713138
17:05:49|0.01713138
17:05:50|0.01713138
17:05:52|0.01713138
17:05:53|0.01713138
17:05:53|0.01713138
17:05:54|0.01713138
17:05:55|0.01713138
17:05:56|0.01713138
17:05:57|0.01713138
17:05:58|0.01713138
17:05:59|0.01711251
17:06:00|0.01711251
17:06:01|0.01711134
17:06:03|0.01711134
17:06:04|0.01711461
17:06:06|0.01710434
17:06:06|0.01710583
17:06:07|0.01710583
17:06:08|0.01711784
17:06:10|0.01711784
17:06:10|0.01711784
17:06:11|0.01711784
17:06:12|0.01711784
17:06:14|0.0171259
17:06:15|0.0171259
17:06:16|0.01713321
17:06:18|0.01714671
17:06:19|0.01714671
17:06:19|0.01714655
17:06:20|0.01714655
17:06:22|0.01714655
17:06:22|0.01715737
17:06:23|0.01715737
17:06:24|0.017158
17:06:26|0.017158
17:06:26|0.017158
17:06:27|0.017158
17:06:28|0.01715435
17:06:29|0.01715435
17:06:30|0.01715435
17:06:31|0.01714955
17:06:32|0.01716084
17:06:34|0.01716084
17:06:34|0.01716084
17:06:35|0.0171659
17:06:37|0.0171659
17:06:38|0.01719247
17:06:38|0.01719247
17:06:40|0.01717691
17:06:40|0.01717691
17:06:41|0.01717691
17:06:43|0.01717691
17:06:43|0.01717691
17:06:44|0.01717691
17:06:46|0.01717691
17:06:46|0.01717691
17:06:47|0.01717691
17:06:49|0.01717691
17:06:49|0.01715735
17:06:51|0.01715393
17:06:52|0.01715693
17:06:53|0.01715693
17:06:53|0.01715693
17:06:54|0.01715693
17:06:55|0.01715693
17:06:57|0.01715693
17:06:58|0.01715693
17:06:59|0.01715693
17:07:00|0.01715693
17:07:01|0.01715693
17:07:02|0.01715693
17:07:03|0.01715564
17:07:04|0.01714674
17:07:06|0.01714843
17:07:07|0.01714843
17:07:09|0.01714843
17:07:10|0.01715014
17:07:11|0.01715014
17:07:12|0.01714884
17:07:12|0.01714884
17:07:13|0.0171478
17:07:15|0.0171478
17:07:16|0.0171478
17:07:17|0.01712916
17:07:19|0.01713161
17:07:19|0.01713161
17:07:21|0.01713161
17:07:22|0.01713161
17:07:23|0.01713161
17:07:24|0.01713903
17:07:24|0.01713903
17:07:25|0.01713903
17:07:27|0.01713903
17:07:28|0.01713903
17:07:30|0.01713903
17:07:30|0.01715053
17:07:31|0.01715053
17:07:33|0.01715053
17:07:33|0.01714591
17:07:34|0.01714591
17:07:35|0.01714591
17:07:36|0.01715397
17:07:38|0.01715397
17:07:38|0.01715397
17:07:40|0.01715397
17:07:40|0.01715397
17:07:41|0.01715397
17:07:42|0.01715397
17:07:43|0.01715397
17:07:44|0.01715397
17:07:45|0.01715397
17:07:46|0.01715397
17:07:47|0.01715049
17:07:49|0.01715625
17:07:50|0.01716084
17:07:50|0.01716084
17:07:51|0.01715919
17:07:52|0.01715919
17:07:54|0.01715452
17:07:54|0.01715452
17:07:55|0.01715452
17:07:57|0.01715452
17:07:57|0.01715452
17:07:59|0.01715452
17:08:00|0.01715452
17:08:01|0.01715452
17:08:02|0.01715452
17:08:03|0.01715452
17:08:04|0.01712918
17:08:05|0.01712918
17:08:07|0.01712918
17:08:08|0.01712918
17:08:09|0.01714019
17:08:10|0.01714019
17:08:11|0.01713238
17:08:12|0.01713238
17:08:13|0.01713238
17:08:14|0.01712315
17:08:15|0.01713849
17:08:17|0.01713542
17:08:17|0.01713542
17:08:18|0.01713542
17:08:20|0.01713542
17:08:21|0.01713542
17:08:22|0.01712828
17:08:22|0.01712828
17:08:23|0.01712828
17:08:25|0.01712828
17:08:25|0.01712828
17:08:27|0.01712828
17:08:28|0.01712632
17:08:29|0.01712632
17:08:30|0.01712632
17:08:31|0.01712632
17:08:32|0.01712632
17:08:33|0.01712632
17:08:34|0.01712632
17:08:36|0.01712632
17:08:36|0.01712632
17:08:37|0.01712632
17:08:38|0.01712632
17:08:39|0.01712632
17:08:41|0.01717447
17:08:41|0.01717447
17:08:42|0.01717447
17:08:43|0.01717447
17:08:44|0.01717447
17:08:45|0.01717447
17:08:47|0.01717447
17:08:48|0.01716233
17:08:48|0.01716233
17:08:50|0.01716233
17:08:52|0.01716233
17:08:52|0.01715564
17:08:54|0.01715564
17:08:54|0.01715564
17:08:55|0.01715564
17:08:56|0.01715564
17:08:57|0.01715564
17:08:59|0.01716764
17:09:00|0.01717286
17:09:01|0.01717286
17:09:02|0.01717286
17:09:03|0.01718149
17:09:03|0.01718149
17:09:05|0.01718149
17:09:06|0.01718149
17:09:08|0.01718149
17:09:08|0.01718149
17:09:09|0.01718644
17:09:10|0.01718644
17:09:11|0.01717795
17:09:13|0.01717795
17:09:14|0.01717795
17:09:15|0.01717795
17:09:16|0.01717795
17:09:17|0.01716248
17:09:18|0.01716248
17:09:19|0.01716298
17:09:20|0.01716298
17:09:21|0.01716298
17:09:22|0.01716298
17:09:23|0.01716298
17:09:24|0.01716298
17:09:25|0.01716298
17:09:26|0.01716298
17:09:27|0.01716298
17:09:28|0.01716298
17:09:30|0.01716298
17:09:31|0.01716298
17:09:32|0.01716298
17:09:32|0.01716298
17:09:34|0.01716298
17:09:35|0.01716298
17:09:36|0.01716298
17:09:37|0.01716298
17:09:37|0.01716298
17:09:39|0.01716595
17:09:40|0.01716595
17:09:41|0.01716595
17:09:42|0.01716595
17:09:43|0.01716595
17:09:44|0.01716595
17:09:45|0.01716595
17:09:46|0.01716595
17:09:47|0.01716595
17:09:48|0.01716595
17:09:49|0.01716595
17:09:50|0.01716595
17:09:51|0.01716595
17:09:52|0.01716595
17:09:53|0.01716595
17:09:54|0.01716595
17:09:55|0.01716595
17:09:56|0.01716595
17:09:57|0.01716595
17:09:58|0.01716595
17:09:59|0.01716595
17:10:00|0.01716595
17:10:02|0.01716595
17:10:03|0.01716595
17:10:04|0.01714545
17:10:05|0.01714545
17:10:06|0.01714977
17:10:07|0.01714977
17:10:08|0.01714977
17:10:09|0.01714977
17:10:10|0.01714977
17:10:11|0.01714977
17:10:13|0.01714977
17:10:14|0.01715913
17:10:15|0.01715913
17:10:16|0.01715913
17:10:17|0.01715913
17:10:18|0.01715913
17:10:19|0.01716772
17:10:20|0.01716772
17:10:21|0.01716248
17:10:22|0.01716248
17:10:23|0.01716248
17:10:24|0.01716248
17:10:25|0.01716248
17:10:26|0.01716248
17:10:27|0.01716248
17:10:28|0.01716248
17:10:29|0.01716248
17:10:30|0.01716248
17:10:31|0.01716248
17:10:32|0.01716248
17:10:33|0.01716248
17:10:35|0.01715741
17:10:35|0.01715741
17:10:36|0.01715741
17:10:37|0.01715741
17:10:38|0.01715741
17:10:39|0.01715741
17:10:41|0.01713898
17:10:41|0.01713898
17:10:43|0.01713898
17:10:43|0.01713898
17:10:44|0.01712695
17:10:46|0.01712695
17:10:46|0.01712695
17:10:47|0.01713127
17:10:49|0.01713127
17:10:50|0.01713127
17:10:50|0.01713127
17:10:52|0.01713127
17:10:52|0.01713127
17:10:54|0.01712658
17:10:55|0.01712491
17:10:56|0.01712491
17:10:57|0.01712491
17:10:58|0.01712491
17:10:59|0.01712491
17:11:00|0.01712491
17:11:01|0.01712975
17:11:02|0.0171317
17:11:03|0.01712486
17:11:04|0.01712486
17:11:05|0.01712486
17:11:06|0.01711632
17:11:07|0.01711632
17:11:09|0.01711632
17:11:10|0.01711837
17:11:11|0.01712199
17:11:12|0.01712199
17:11:14|0.01713504
17:11:14|0.01713898
17:11:16|0.01713898
17:11:16|0.01713898
17:11:18|0.01713898
17:11:19|0.01712174
17:11:19|0.01712174
17:11:21|0.01712174
17:11:21|0.01712174
17:11:23|0.01710092
17:11:24|0.01710092
17:11:24|0.01710092
17:11:26|0.01710092
17:11:26|0.01710092
17:11:28|0.01710092
17:11:29|0.01710092
17:11:30|0.01710092
17:11:30|0.01710092
17:11:32|0.01710092
17:11:32|0.01710092
17:11:34|0.01710092
17:11:35|0.01710092
17:11:36|0.01710092
17:11:37|0.01710092
17:11:38|0.01710092
17:11:39|0.01710092
17:11:40|0.01710092
17:11:41|0.01710092
17:11:42|0.01710092
17:11:43|0.01710092
17:11:44|0.01710092
17:11:45|0.01709068
17:11:46|0.01709068
17:11:47|0.01709068
17:11:48|0.01709068
17:11:49|0.01709068
17:11:50|0.01709068
17:11:51|0.01709068
17:11:52|0.01709068
17:11:53|0.01709068
17:11:54|0.01709068
17:11:55|0.01709068
17:11:56|0.01706672
17:11:57|0.01706672
17:11:58|0.01705882
17:11:59|0.01705882
17:12:00|0.01705882
17:12:01|0.01705882
17:12:03|0.01703096
17:12:03|0.01703096
17:12:05|0.01703096
17:12:06|0.01700624
17:12:07|0.017
17:12:08|0.01697951
17:12:09|0.01696633
17:12:11|0.01699646
17:12:11|0.01699646
17:12:12|0.0169845
17:12:13|0.0169845
17:12:15|0.0169845
17:12:16|0.01697439
17:12:17|0.01700259
17:12:18|0.01699148
17:12:19|0.01698807
17:12:20|0.01698807
17:12:20|0.01697185
17:12:22|0.01697185
17:12:23|0.01697185
17:12:24|0.01697185
17:12:25|0.01696467
17:12:26|0.01695927
17:12:27|0.01695927
17:12:28|0.01694674
17:12:29|0.01694674
17:12:30|0.01695906
17:12:31|0.01695216
17:12:32|0.01694118
17:12:33|0.01694472
17:12:34|0.01694719
17:12:35|0.01694191
17:12:36|0.01694352
17:12:37|0.01694735
17:12:39|0.01694214
17:12:39|0.01694214
17:12:41|0.01694214
17:12:41|0.01694214
17:12:42|0.01694214
17:12:44|0.01694041
17:12:44|0.0169524
17:12:45|0.0169404
17:12:46|0.01692822
17:12:48|0.01694064
17:12:48|0.01694064
17:12:49|0.01694064
17:12:50|0.01694064
17:12:51|0.01694064
17:12:53|0.01694524
17:12:53|0.01695858
17:12:55|0.01696071
17:12:55|0.01694159
17:12:56|0.01694159
17:12:57|0.01693693
17:12:58|0.01693693
17:12:59|0.01693167
17:13:00|0.01693167
17:13:01|0.01691454
17:13:02|0.01691312
17:13:03|0.01693209
17:13:04|0.0169101
17:13:05|0.01690928
17:13:06|0.01691998
17:13:07|0.01691728
17:13:08|0.01693276
17:13:10|0.01693423
17:13:11|0.0169062
17:13:11|0.0169062
17:13:13|0.0169062
17:13:13|0.01690285
17:13:15|0.01690002
17:13:16|0.01690002
17:13:17|0.01688137
17:13:18|0.01688041
17:13:19|0.01688785
17:13:20|0.01688785
17:13:21|0.01688785
17:13:22|0.01687789
17:13:23|0.01688736
17:13:24|0.01688736
17:13:25|0.01688736
17:13:26|0.01687351
17:13:27|0.01686667
17:13:28|0.01686667
17:13:29|0.01686667
17:13:30|0.01686667
17:13:31|0.01686667
17:13:32|0.01686667
17:13:33|0.01685187
17:13:34|0.01685187
17:13:35|0.01685
17:13:36|0.01684906
17:13:37|0.0168244
17:13:38|0.0168244
17:13:39|0.01682352
17:13:41|0.0168
17:13:43|0.01674918
17:13:43|0.01675305
17:13:44|0.01676891
17:13:45|0.01676106
17:13:47|0.01679845
17:13:47|0.01680882
17:13:49|0.01679265
17:13:50|0.01678192
17:13:51|0.01677582
17:13:52|0.01679075
17:13:52|0.01679075
17:13:54|0.01675038
17:13:55|0.01675038
17:13:56|0.01672517
17:13:57|0.01670588
17:13:58|0.01670588
17:13:59|0.01677563
17:14:00|0.01678775
17:14:02|0.0167796
17:14:02|0.01674739
17:14:03|0.01673425
17:14:04|0.01676798
17:14:06|0.01678423
17:14:07|0.01678546
17:14:08|0.01679674
17:14:08|0.01677195
17:14:09|0.01675569
17:14:11|0.01675569
17:14:13|0.0168051
17:14:13|0.0167844
17:14:15|0.01676582
17:14:15|0.01678039
17:14:17|0.01675035
17:14:18|0.01675
17:14:19|0.01676582
17:14:20|0.01677564
17:14:20|0.01678424
17:14:21|0.01678811
17:14:22|0.01679214
17:14:24|0.01677925
17:14:25|0.01675924
17:14:26|0.01675924
17:14:27|0.01679155
17:14:28|0.01678692
17:14:29|0.01679378
17:14:31|0.01679378
17:14:31|0.0167718
17:14:34|0.01674618
17:14:35|0.01677642
17:14:35|0.01678371
17:14:36|0.01679045
17:14:38|0.01678193
17:14:40|0.01677855
17:14:41|0.01677855
17:14:41|0.01676173
17:14:43|0.0167551
17:14:44|0.0167563
17:14:45|0.01676022
17:14:47|0.01674097
17:14:47|0.0167381
17:14:49|0.0167381
17:14:50|0.0167182
17:14:51|0.01670899
17:14:52|0.0167029
17:14:53|0.0167029
17:14:54|0.01671794
17:14:55|0.01671794
17:14:56|0.01672828
17:14:58|0.01676356
17:14:59|0.01676356
17:15:00|0.01675164
17:15:02|0.01673148
17:15:03|0.01675924
17:15:03|0.01676516
17:15:04|0.01678036
17:15:06|0.01679045
17:15:06|0.01677347
17:15:07|0.01677847
17:15:08|0.01677737
17:15:09|0.01676004
17:15:10|0.01677853
17:15:11|0.01679045
17:15:12|0.01679528
17:15:14|0.01680504
17:15:15|0.01680504
17:15:15|0.01678524
17:15:17|0.01680122
17:15:18|0.01680122
17:15:18|0.01679949
17:15:19|0.01681591
17:15:21|0.01682474
17:15:22|0.01682213
17:15:24|0.01683456
17:15:25|0.01682388
17:15:26|0.01681711
17:15:27|0.01682818
17:15:29|0.01682818
17:15:30|0.01682219
17:15:31|0.01682219
17:15:32|0.01680924
17:15:34|0.01678424
17:15:35|0.01679336
17:15:36|0.01676679
17:15:37|0.01674674
17:15:37|0.01671988
17:15:38|0.01670963
17:15:40|0.01669967
17:15:42|0.01673424
17:15:43|0.01670748
17:15:44|0.01669058
17:15:46|0.01667435
17:15:46|0.01666762
17:15:47|0.01666848
17:15:48|0.01664915
17:15:49|0.01664594
17:15:51|0.01662475
17:15:51|0.01663083
17:15:53|0.01660336
17:15:54|0.01664746
17:15:55|0.01672332
17:15:56|0.01666406
17:15:57|0.01668695
17:15:57|0.01663424
17:15:58|0.01664189
17:15:59|0.01664193
17:16:01|0.01662198
17:16:02|0.01665924
17:16:03|0.01668424
17:16:04|0.01669708
17:16:05|0.01669708
17:16:07|0.01665782
17:16:07|0.01666654
17:16:08|0.0166658
17:16:10|0.01664465
17:16:10|0.01663816
17:16:11|0.01662472
17:16:12|0.01662472
17:16:13|0.01664798
17:16:14|0.01664798
17:16:15|0.01664798
17:16:17|0.01664298
17:16:18|0.01666492
17:16:19|0.01666492
17:16:20|0.01664256
17:16:21|0.01662848
17:16:22|0.01667744
17:16:23|0.01668
17:16:24|0.01664798
17:16:25|0.01663743
17:16:27|0.01661812
17:16:27|0.01661454
17:16:29|0.01661454
17:16:30|0.0166
17:16:31|0.01659675
17:16:32|0.01662174
17:16:33|0.01658415
17:16:34|0.01658158
17:16:35|0.01661777
17:16:36|0.01662333
17:16:37|0.01662489
17:16:38|0.01664672
17:16:40|0.01660832
17:16:40|0.01664933
17:16:42|0.01664933
17:16:42|0.01659888
17:16:44|0.01659289
17:16:44|0.01664239
17:16:46|0.01664734
17:16:46|0.01664734
17:16:48|0.01661852
17:16:48|0.01661018
17:16:49|0.01664798
17:16:50|0.01664798
17:16:51|0.01666537
17:16:52|0.01662834
17:16:53|0.01663336
17:16:54|0.0166263
17:16:56|0.01664499
17:16:57|0.01664499
17:16:57|0.01666112
17:16:59|0.01667114
17:17:00|0.01663424
17:17:01|0.01663424
17:17:02|0.01659674
17:17:03|0.01661611
17:17:04|0.01665924
17:17:05|0.01665059
17:17:06|0.01658771
17:17:08|0.01664627
17:17:09|0.01662512
17:17:10|0.01664674
17:17:11|0.01660887
17:17:11|0.01662219
17:17:13|0.01662219
17:17:14|0.01659796
17:17:15|0.01661015
17:17:16|0.01661015
17:17:17|0.01658606
17:17:17|0.01658196
17:17:19|0.01659147
17:17:19|0.01659147
17:17:21|0.01659147
17:17:21|0.01657339
17:17:23|0.01657339
17:17:24|0.01659122
17:17:24|0.01659122
17:17:26|0.01657037
17:17:28|0.01659674
17:17:30|0.01663424
17:17:31|0.01660512
17:17:33|0.01660309
17:17:33|0.01660309
17:17:35|0.01662834
17:17:36|0.01663424
17:17:36|0.01663955
17:17:38|0.01663595
17:17:39|0.016635
17:17:41|0.016635
17:17:42|0.016635
17:17:43|0.01663206
17:17:44|0.01661452
17:17:45|0.01661452
17:17:46|0.01659674
17:17:47|0.01661012
17:17:48|0.01659176
17:17:48|0.01659246
17:17:50|0.01658259
17:17:51|0.01658678
17:17:52|0.01659652
17:17:53|0.01658332
17:17:54|0.01659389
17:17:55|0.01662025
17:17:56|0.01661486
17:17:57|0.01661486
17:17:58|0.01660804
17:17:59|0.01658038
17:18:00|0.01660535
17:18:01|0.0166087
17:18:02|0.0166087
17:18:03|0.01663602
17:18:04|0.01663602
17:18:05|0.01664674
17:18:07|0.01665066
17:18:08|0.01663424
17:18:09|0.01661852
17:18:10|0.01660908
17:18:11|0.01660908
17:18:12|0.016596
17:18:13|0.01660953
17:18:14|0.01661852
17:18:15|0.01661852
17:18:16|0.01661852
17:18:17|0.01662834
17:18:18|0.01662834
17:18:19|0.01663336
17:18:20|0.01663336
17:18:21|0.01660885
17:18:22|0.01662365
17:18:23|0.01659287
17:18:24|0.01659511
17:18:25|0.01659511
17:18:26|0.0165926
17:18:28|0.0165926
17:18:29|0.01656821
17:18:30|0.01656821
17:18:31|0.01656821
17:18:33|0.01656821
17:18:34|0.01656821
17:18:34|0.01654429
17:18:35|0.01654434
17:18:36|0.01654434
17:18:38|0.01655645
17:18:39|0.01655645
17:18:40|0.01656149
17:18:41|0.01657172
17:18:41|0.01656
17:18:43|0.01656942
17:18:43|0.01657276
17:18:45|0.01657277
17:18:47|0.01655269
17:18:48|0.01655269
17:18:49|0.01657032
17:18:49|0.01659674
17:18:50|0.01658906
17:18:51|0.01658162
17:18:52|0.01657794
17:18:54|0.01659903
17:18:55|0.01661023
17:18:56|0.01661023
17:18:56|0.01666055
17:18:58|0.0166087
17:18:58|0.0166087
17:19:00|0.0166087
17:19:00|0.0165987
17:19:01|0.01659087
17:19:03|0.01658424
17:19:05|0.01661282
17:19:05|0.01659359
17:19:07|0.01659359
17:19:08|0.01658751
17:19:09|0.0165972
17:19:09|0.01661129
17:19:10|0.01662174
17:19:12|0.01662174
17:19:13|0.0166095
17:19:14|0.0166095
17:19:15|0.01660819
17:19:16|0.01660819
17:19:16|0.016592
17:19:17|0.0166
17:19:19|0.01657924
17:19:19|0.0166087
17:19:21|0.01660924
17:19:22|0.01660924
17:19:23|0.01660924
17:19:23|0.01660924
17:19:25|0.01661027
17:19:26|0.01661027
17:19:27|0.01661676
17:19:28|0.01661676
17:19:30|0.01659674
17:19:31|0.01659158
17:19:32|0.01660561
17:19:33|0.01661851
17:19:34|0.01662833
17:19:36|0.01662834
17:19:36|0.01664043
17:19:37|0.01664043
17:19:38|0.01664043
17:19:39|0.01664043
17:19:40|0.01664043
17:19:42|0.016639
17:19:43|0.016639
17:19:44|0.016639
17:19:44|0.016639
17:19:46|0.01665482
17:19:47|0.01665482
17:19:48|0.01664412
17:19:49|0.01662834
17:19:50|0.01662834
17:19:51|0.01664798
17:19:53|0.01664798
17:19:54|0.01664133
17:19:55|0.01664133
17:19:55|0.01664771
17:19:58|0.01663424
17:19:59|0.01661853
17:19:59|0.0166158
17:20:01|0.01660305
17:20:02|0.0166098
17:20:04|0.01657924
17:20:04|0.01657924
17:20:06|0.01657703
17:20:07|0.01657685
17:20:08|0.01654853
17:20:08|0.01657174
17:20:09|0.01659301
17:20:10|0.01659301
17:20:11|0.01656288
17:20:12|0.01656288
17:20:13|0.01656288
17:20:15|0.01658906
17:20:16|0.01658896
17:20:17|0.01655987
17:20:18|0.01655987
17:20:18|0.01654979
17:20:19|0.01654979
17:20:20|0.01656086
17:20:22|0.0165411
17:20:23|0.0165411
17:20:24|0.01653994
17:20:25|0.01653999
17:20:25|0.01653
17:20:27|0.01653842
17:20:27|0.0165413
17:20:29|0.01650772
17:20:30|0.01650068
17:20:31|0.01650068
17:20:32|0.01653014
17:20:33|0.01654673
17:20:34|0.0165127
17:20:36|0.01651879
17:20:36|0.01653573
17:20:38|0.01654846
17:20:38|0.01652174
17:20:40|0.01652032
17:20:41|0.01650926
17:20:42|0.01650926
17:20:43|0.01650926
17:20:44|0.01650773
17:20:45|0.01652135
17:20:46|0.01652909
17:20:47|0.01652909
17:20:49|0.01651524
17:20:50|0.01654674
17:20:51|0.01653204
17:20:52|0.01653204
17:20:52|0.01655256
17:20:54|0.0165596
17:20:55|0.0165596
17:20:56|0.0165467
17:20:58|0.01657924
17:20:58|0.0165599
17:20:59|0.01655968
17:21:00|0.01653996
17:21:01|0.01655351
17:21:02|0.01658309
17:21:04|0.01656566
17:21:05|0.01654978
17:21:06|0.01653424
17:21:06|0.01652032
17:21:07|0.01653138
17:21:09|0.01654444
17:21:09|0.01652885
17:21:11|0.01652365
17:21:12|0.01652365
17:21:12|0.01652365
17:21:13|0.01651056
17:21:16|0.01652609
17:21:16|0.01650031
17:21:17|0.01650031
17:21:18|0.0165006
17:21:19|0.0165006
17:21:21|0.0165006
17:21:21|0.01652173
17:21:22|0.01650744
17:21:24|0.01650744
17:21:24|0.0165135
17:21:29|0.01650017
17:21:30|0.01651593
17:21:31|0.01650924
17:21:32|0.01653424
17:21:33|0.01653424
17:21:33|0.01653424
17:21:35|0.01653424
17:21:36|0.01651594
17:21:37|0.01651594
17:21:38|0.01651873
17:21:39|0.01651592
17:21:40|0.01652455
17:21:41|0.01651414
17:21:42|0.01651414
17:21:43|0.0165
17:21:44|0.0165
17:21:45|0.016494
17:21:46|0.01649204
17:21:47|0.01649204
17:21:48|0.01647515
17:21:49|0.01647515
17:21:50|0.01649674
17:21:51|0.01648698
17:21:52|0.01648698
17:21:53|0.01648698
17:21:54|0.01649674
17:21:55|0.01651522
17:21:56|0.01651599
17:21:57|0.01650465
17:21:59|0.01649411
17:22:01|0.01651173
17:22:02|0.01650817
17:22:03|0.01651875
17:22:04|0.01653014
17:22:06|0.01648656
17:22:06|0.01648376
17:22:07|0.01647437
17:22:09|0.01646722
17:22:10|0.01646722
17:22:11|0.01646722
17:22:13|0.01646722
17:22:13|0.01648095
17:22:14|0.01648095
17:22:16|0.01649674
17:22:17|0.01650283
17:22:17|0.01648071
17:22:18|0.01647297
17:22:19|0.0164642
17:22:21|0.01645158
17:22:21|0.01644338
17:22:23|0.01645655
17:22:24|0.01643548
17:22:25|0.0164395
17:22:26|0.0164395
17:22:27|0.01640634
17:22:28|0.01639478
17:22:29|0.01636615
17:22:30|0.01638968
17:22:31|0.01639649
17:22:32|0.01640889
17:22:33|0.0163899
17:22:34|0.01640208
17:22:35|0.01639163
17:22:37|0.01637174
17:22:37|0.01639346
17:22:38|0.01639729
17:22:39|0.0163765
17:22:41|0.01639433
17:22:42|0.01638036
17:22:43|0.01635603
17:22:44|0.01635446
17:22:45|0.01635446
17:22:47|0.0163357
17:22:48|0.01634832
17:22:48|0.01634832
17:22:50|0.016386
17:22:51|0.01640922
17:22:52|0.01636372
17:22:53|0.01637575
17:22:54|0.01637575
17:22:55|0.01639583
17:22:56|0.01639495
17:22:57|0.01637197
17:22:58|0.01635234
17:23:00|0.01635967
17:23:02|0.01636291
17:23:03|0.01636718
17:23:03|0.01638369
17:23:05|0.01634356
17:23:06|0.01632036
17:23:07|0.01633291
17:23:08|0.0163
17:23:09|0.0163051
17:23:10|0.01633424
17:23:11|0.01634993
17:23:12|0.01631433
17:23:13|0.01634988
17:23:14|0.01634993
17:23:16|0.01638055
17:23:17|0.01634889
17:23:17|0.01634119
17:23:18|0.01634325
17:23:19|0.01632731
17:23:21|0.01631352
17:23:21|0.0163099
17:23:22|0.01630787
17:23:23|0.01632008
17:23:24|0.01634356
17:23:25|0.01634674
17:23:26|0.01632432
17:23:28|0.01631236
17:23:28|0.01634314
17:23:29|0.01635284
17:23:31|0.01632834
17:23:31|0.01632392
17:23:32|0.01634674
17:23:33|0.01635372
17:23:34|0.01633632
17:23:36|0.01635997
17:23:37|0.0163537
17:23:37|0.016365
17:23:39|0.01637302
17:23:40|0.01638458
17:23:40|0.01638174
17:23:41|0.01640678
17:23:43|0.0163983
17:23:44|0.01637716
17:23:44|0.01638684
17:23:46|0.01637354
17:23:46|0.01637354
17:23:47|0.01637354
17:23:48|0.01634405
17:23:49|0.01633424
17:23:50|0.01633424
17:23:51|0.01630052
17:23:52|0.01631415
17:23:53|0.01631413
17:23:54|0.01628981
17:23:55|0.01628981
17:23:56|0.01632208
17:23:58|0.01632208
17:23:59|0.01632286
17:24:00|0.01632222
17:24:02|0.0163179
17:24:02|0.01635674
17:24:03|0.01634672
17:24:05|0.01632004
17:24:06|0.01630229
17:24:07|0.01632969
17:24:08|0.01634355
17:24:09|0.01630428
17:24:11|0.01631396
17:24:11|0.01629246
17:24:12|0.0163234
17:24:14|0.0163234
17:24:15|0.01630849
17:24:15|0.01632151
17:24:17|0.01630516
17:24:18|0.01628886
17:24:18|0.01631306
17:24:20|0.01629846
17:24:22|0.01629846
17:24:23|0.01634174
17:24:24|0.01634143
17:24:25|0.01634143
17:24:26|0.01633095
17:24:26|0.01633946
17:24:28|0.01637302
17:24:28|0.01637302
17:24:29|0.01635299
17:24:32|0.01634376
17:24:32|0.01634376
17:24:33|0.0163263
17:24:34|0.01635196
17:24:35|0.01633023
17:24:36|0.01633023
17:24:37|0.01632216
17:24:38|0.01631464
17:24:39|0.01631464
17:24:40|0.01633827
17:24:42|0.01632764
17:24:43|0.01631678
17:24:44|0.01630376
17:24:45|0.01631756
17:24:45|0.01631756
17:24:47|0.01631756
17:24:48|0.01631756
17:24:48|0.016275
17:24:49|0.01628424
17:24:50|0.01626985
17:24:52|0.01626985
17:24:53|0.01627196
17:24:54|0.01626144
17:24:55|0.01627379
17:24:56|0.01627379
17:24:57|0.01627799
17:24:59|0.01626887
17:25:00|0.01629458
17:25:01|0.01629458
17:25:02|0.01627325
17:25:04|0.01626494
17:25:05|0.01625085
17:25:07|0.016247
17:25:07|0.01626943
17:25:08|0.01626943
17:25:10|0.01626943
17:25:10|0.016253
17:25:12|0.01626633
17:25:12|0.01626098
17:25:14|0.01627173
17:25:15|0.0163047
17:25:16|0.01631386
17:25:17|0.01631386
17:25:19|0.01625924
17:25:20|0.01625287
17:25:20|0.01624044
17:25:22|0.01624044
17:25:23|0.01623536
17:25:24|0.01623536
17:25:25|0.01624058
17:25:27|0.01624617
17:25:27|0.01627218
17:25:28|0.01625341
17:25:29|0.01624099
17:25:30|0.01624788
17:25:32|0.01624788
17:25:33|0.01624793
17:25:33|0.01624783
17:25:35|0.01624783
17:25:36|0.01624783
17:25:37|0.01624783
17:25:37|0.01624122
17:25:38|0.01622439
17:25:40|0.01624623
17:25:40|0.01624623
17:25:41|0.01625924
17:25:43|0.01628639
17:25:43|0.01624605
17:25:45|0.0162432
17:25:45|0.01625212
17:25:47|0.01626452
17:25:47|0.01626452
17:25:48|0.01626452
17:25:49|0.01627079
17:25:51|0.01626109
17:25:51|0.01624325
17:25:53|0.01622999
17:25:54|0.01622999
17:25:55|0.01624735
17:25:56|0.01625993
17:25:57|0.01625993
17:25:58|0.01625993
17:25:59|0.01625993
17:25:59|0.01627174
17:26:01|0.01628123
17:26:02|0.01628368
17:26:03|0.01628746
17:26:04|0.01627721
17:26:05|0.01629498
17:26:06|0.01629498
17:26:08|0.01629498
17:26:08|0.01629498
17:26:10|0.01629498
17:26:10|0.01629498
17:26:12|0.01636262
17:26:12|0.01636262
17:26:14|0.01633935
17:26:15|0.01633935
17:26:16|0.01636148
17:26:18|0.01637787
17:26:19|0.01640039
17:26:20|0.01640039
17:26:21|0.01640039
17:26:22|0.0163932
17:26:24|0.01638745
17:26:24|0.01638745
17:26:25|0.01637953
17:26:26|0.01637953
17:26:27|0.01640243
17:26:29|0.01640243
17:26:30|0.01640243
17:26:31|0.01641749
17:26:32|0.01644657
17:26:32|0.01643017
17:26:33|0.01643017
17:26:35|0.01645164
17:26:35|0.01645164
17:26:36|0.01644949
17:26:38|0.01643942
17:26:39|0.01643942
17:26:39|0.01643448
17:26:41|0.01644142
17:26:42|0.01644142
17:26:43|0.0164488
17:26:44|0.0164488
17:26:45|0.01645048
17:26:46|0.01644272
17:26:47|0.01643497
17:26:48|0.0164387
17:26:49|0.01644538
17:26:50|0.01644538
17:26:51|0.01645232
17:26:52|0.01646031
17:26:53|0.01646031
17:26:54|0.01646031
17:26:55|0.01644694
17:26:56|0.01644694
17:26:57|0.01644694
17:26:58|0.01642954
17:26:59|0.01642174
17:27:00|0.01643409
17:27:01|0.0164474
17:27:03|0.0164474
17:27:03|0.01644351
17:27:04|0.01644362
17:27:06|0.01645647
17:27:06|0.0164638
17:27:07|0.01644566
17:27:08|0.01644566
17:27:10|0.01644566
17:27:11|0.01644566
17:27:11|0.0164474
17:27:13|0.0164474
17:27:13|0.01643079
17:27:14|0.01645066
17:27:16|0.01644694
17:27:16|0.01643938
17:27:18|0.01643247
17:27:19|0.01642753
17:27:21|0.01643462
17:27:22|0.0164415
17:27:24|0.0164415
17:27:25|0.0164415
17:27:26|0.0164415
17:27:27|0.0164415
17:27:28|0.01645214
17:27:29|0.01645214
17:27:30|0.01644674
17:27:31|0.01644655
17:27:33|0.01642174
17:27:33|0.01643243
17:27:34|0.01644247
17:27:35|0.01641443
17:27:37|0.01641443
17:27:37|0.01643591
17:27:39|0.01642176
17:27:40|0.01642935
17:27:41|0.01642935
17:27:41|0.01642935
17:27:42|0.01642935
17:27:44|0.01642279
17:27:45|0.01642442
17:27:45|0.01644674
17:27:46|0.01643024
17:27:48|0.01642413
17:27:48|0.0164069
17:27:50|0.0164069
17:27:50|0.01642013
17:27:51|0.01642499
17:27:53|0.01642499
17:27:54|0.01643559
17:27:55|0.01643559
17:27:56|0.01644248
17:27:57|0.01644248
17:27:58|0.01644248
17:27:59|0.01643738
17:28:00|0.01643738
17:28:01|0.01642359
17:28:02|0.01642359
17:28:03|0.01642359
17:28:04|0.01642359
17:28:05|0.01643351
17:28:06|0.01643911
17:28:07|0.01642729
17:28:08|0.01642729
17:28:09|0.01642729
17:28:10|0.01641708
17:28:11|0.01641708
17:28:12|0.01641708
17:28:13|0.01641968
17:28:14|0.01641968
17:28:15|0.01641968
17:28:16|0.01641968
17:28:18|0.01641113
17:28:19|0.0163897
17:28:20|0.01639178
17:28:21|0.01640134
17:28:23|0.0163869
17:28:24|0.0163869
17:28:24|0.0163869
17:28:26|0.01637638
17:28:27|0.01637638
17:28:29|0.01637638
17:28:30|0.01637638
17:28:31|0.01635171
17:28:31|0.01634226
17:28:33|0.01634722
17:28:33|0.01634722
17:28:35|0.01635924
17:28:36|0.0163515
17:28:37|0.01634366
17:28:38|0.01634226
17:28:39|0.01633741
17:28:41|0.01635131
17:28:41|0.01634225
17:28:42|0.01634637
17:28:43|0.01634637
17:28:45|0.01634637
17:28:45|0.01634637
17:28:47|0.01634637
17:28:47|0.01634637
17:28:48|0.0163452
17:28:50|0.0163452
17:28:51|0.01634459
17:28:51|0.01634459
17:28:53|0.01634459
17:28:54|0.01635884
17:28:55|0.01635884
17:28:55|0.01635884
17:28:57|0.01636047
17:28:57|0.01637916
17:28:59|0.01637916
17:29:00|0.01638528
17:29:01|0.01637716
17:29:02|0.01639646
17:29:03|0.01637842
17:29:04|0.01640645
17:29:05|0.01639648
17:29:06|0.01639009
17:29:07|0.01639009
17:29:08|0.01641296
17:29:09|0.01642174
17:29:10|0.01642174
17:29:11|0.01643424
17:29:12|0.01643424
17:29:13|0.01643572
17:29:15|0.01642719
17:29:16|0.01642719
17:29:17|0.016439
17:29:19|0.01647025
17:29:20|0.01647526
17:29:22|0.01646443
17:29:22|0.01646833
17:29:24|0.01646833
17:29:25|0.01646833
17:29:25|0.01646833
17:29:27|0.01646833
17:29:28|0.01646054
17:29:28|0.01646054
17:29:29|0.01646054
17:29:31|0.01645541
17:29:32|0.01645541
17:29:33|0.01645513
17:29:34|0.01645513
17:29:34|0.01644674
17:29:36|0.01645383
17:29:37|0.01645383
17:29:38|0.01644674
17:29:39|0.01643575
17:29:40|0.01643575
17:29:41|0.01644904
17:29:42|0.01644119
17:29:43|0.01642863
17:29:44|0.0164344
17:29:45|0.0164344
17:29:46|0.0164344
17:29:47|0.01643752
17:29:48|0.01643752
17:29:49|0.01643752
17:29:50|0.01644739
17:29:51|0.01644821
17:29:52|0.01644119
17:29:58|0.01644904
17:29:59|0.01644904
17:29:59|0.01644166
17:30:00|0.01644166
17:30:01|0.01643085
17:30:03|0.01643085
17:30:03|0.01642789
17:30:05|0.01642789
17:30:06|0.01644247
17:30:06|0.01645158
17:30:08|0.01645158
17:30:09|0.01645559
17:30:10|0.01645548
17:30:10|0.01647174
17:30:12|0.01648424
17:30:13|0.01648595
17:30:14|0.01649325
17:30:15|0.01649659
17:30:16|0.01650699
17:30:16|0.01652298
17:30:18|0.01654087
17:30:19|0.01655218
17:30:21|0.01658516
17:30:21|0.01659972
17:30:22|0.01661941
17:30:24|0.01663814
17:30:24|0.01666322
17:30:25|0.01667188
17:30:26|0.01669004
17:30:27|0.01669416
17:30:28|0.01670173
17:30:30|0.01670173
17:30:31|0.01670588
17:30:32|0.01671905
17:30:34|0.01669322
17:30:34|0.0167262
17:30:35|0.01675056
17:30:36|0.01672254
17:30:37|0.01668726
17:30:39|0.0166982
17:30:39|0.016678
17:30:40|0.01661405
17:30:42|0.01668699
17:30:42|0.01665794
17:30:43|0.01665793
17:30:45|0.01663424
17:30:45|0.01663424
17:30:46|0.01661852
17:30:47|0.01660924
17:30:49|0.01662353
17:30:50|0.01662353
17:30:52|0.01662155
17:30:53|0.01658906
17:30:54|0.01658823
17:30:55|0.01661519
17:30:56|0.01662834
17:30:56|0.0166199
17:30:58|0.01659888
17:30:58|0.01659888
17:30:59|0.01659888
17:31:00|0.01660512
17:31:01|0.01660512
17:31:04|0.01663177
17:31:04|0.01664377
17:31:05|0.01664377
17:31:07|0.01664377
17:31:07|0.01664377
17:31:08|0.01662768
17:31:11|0.01665924
17:31:11|0.01666419
17:31:12|0.01666418
17:31:14|0.01664807
17:31:15|0.01663834
17:31:15|0.01662175
17:31:16|0.01662176
17:31:17|0.01664831
17:31:19|0.01664482
17:31:19|0.01665333
17:31:20|0.01668985
17:31:22|0.01665334
17:31:23|0.01664876
17:31:24|0.01662189
17:31:25|0.01664875
17:31:26|0.01665779
17:31:27|0.01665779
17:31:28|0.01667084
17:31:29|0.01669738
17:31:30|0.01668922
17:31:31|0.01670053
17:31:32|0.01676255
17:31:33|0.01672921
17:31:34|0.01671271
17:31:35|0.01669675
17:31:36|0.01669675
17:31:37|0.01671812
17:31:38|0.0167003
17:31:40|0.01669267
17:31:40|0.01668526
17:31:41|0.0166796
17:31:42|0.01671143
17:31:43|0.01672174
17:31:45|0.01673423
17:31:45|0.01673887
17:31:47|0.01678466
17:31:48|0.01677935
17:31:49|0.01679291
17:31:51|0.01681492
17:31:51|0.01677564
17:31:53|0.01676191
17:31:54|0.01676188
17:31:55|0.01676188
17:31:56|0.01675047
17:31:57|0.01675047
17:31:58|0.01675554
17:32:00|0.016769
17:32:01|0.01675902
17:32:02|0.0167492
17:32:03|0.01674055
17:32:04|0.01672294
17:32:04|0.01672294
17:32:06|0.01672868
17:32:06|0.01673927
17:32:07|0.01674674
17:32:09|0.01676396
17:32:10|0.01675587
17:32:11|0.01675587
17:32:12|0.01672191
17:32:13|0.01675334
17:32:14|0.016756
17:32:15|0.01677572
17:32:16|0.01678
17:32:17|0.01676909
17:32:18|0.01676909
17:32:20|0.01676909
17:32:20|0.01673424
17:32:21|0.01673424
17:32:22|0.01673424
17:32:24|0.01670924
17:32:25|0.01671297
17:32:26|0.01672294
17:32:27|0.01672294
17:32:27|0.01672294
17:32:28|0.01671532
17:32:30|0.01674338
17:32:31|0.01674338
17:32:31|0.01674338
17:32:33|0.01672217
17:32:34|0.01672758
17:32:35|0.01673305
17:32:36|0.01672372
17:32:37|0.0167209
17:32:38|0.0167128
17:32:39|0.01672494
17:32:40|0.01672494
17:32:41|0.01674181
17:32:42|0.01674674
17:32:43|0.01675085
17:32:44|0.01675666
17:32:45|0.01675666
17:32:46|0.01678
17:32:47|0.01678
17:32:48|0.01678561
17:32:49|0.01679247
17:32:51|0.0168051
17:32:52|0.01680573
17:32:53|0.01681572
17:32:54|0.01684088
17:32:55|0.01684921
17:32:56|0.01684921
17:32:57|0.01686188
17:32:58|0.01683124
17:32:59|0.01685398
17:33:00|0.01681758
17:33:01|0.0168184
17:33:02|0.01680124
17:33:03|0.01680555
17:33:04|0.01679111
17:33:05|0.0167992
17:33:06|0.016811
17:33:07|0.01679764
17:33:08|0.01678588
17:33:10|0.01682174
17:33:11|0.01679528
17:33:12|0.01678255
17:33:14|0.01679918
17:33:15|0.01679092
17:33:16|0.0167972
17:33:16|0.01678593
17:33:17|0.01676908
17:33:18|0.0167674
17:33:19|0.0167674
17:33:20|0.01678914
17:33:21|0.01677214
17:33:22|0.01677214
17:33:23|0.01677214
17:33:24|0.01677214
17:33:26|0.01677214
17:33:26|0.01677214
17:33:27|0.01677214
17:33:28|0.01679446
17:33:29|0.01679446
17:33:31|0.01679446
17:33:31|0.01678266
17:33:32|0.01678266
17:33:33|0.01678266
17:33:35|0.01680089
17:33:36|0.01680036
17:33:36|0.01680036
17:33:37|0.01680036
17:33:38|0.01678809
17:33:40|0.01678125
17:33:41|0.01678125
17:33:42|0.01678125
17:33:43|0.01678125
17:33:44|0.01677581
17:33:45|0.01677234
17:33:46|0.01677234
17:33:47|0.01677234
17:33:48|0.01676853
17:33:49|0.01676853
17:33:50|0.01676853
17:33:52|0.01676853
17:33:53|0.01677226
17:33:54|0.01677226
17:33:55|0.01677226
17:33:56|0.01677226
17:33:57|0.0167702
17:33:58|0.0167702
17:33:59|0.0167702
17:34:00|0.0167702
17:34:01|0.0167702
17:34:01|0.0167702
17:34:03|0.0167702
17:34:04|0.01677072
17:34:05|0.01677565
17:34:05|0.01677883
17:34:06|0.01677883
17:34:08|0.01677748
17:34:09|0.01676582
17:34:10|0.01677734
17:34:11|0.01677734
17:34:13|0.01679327
17:34:14|0.01679327
17:34:15|0.01679327
17:34:16|0.01679327
17:34:18|0.01679068
17:34:18|0.01679068
17:34:19|0.01679068
17:34:20|0.01679068
17:34:22|0.01679068
17:34:22|0.01677916
17:34:24|0.01677916
17:34:24|0.01677582
17:34:27|0.01676914
17:34:28|0.01676914
17:34:29|0.01676914
17:34:29|0.0167659
17:34:31|0.0167659
17:34:32|0.01674052
17:34:33|0.01674052
17:34:34|0.01673398
17:34:35|0.01673398
17:34:37|0.0167421
17:34:38|0.01673795
17:34:39|0.01673795
17:34:40|0.01673795
17:34:41|0.01673795
17:34:42|0.01673795
17:34:43|0.01673795
17:34:44|0.01673795
17:34:45|0.01673729
17:34:46|0.01673729
17:34:47|0.01674847
17:34:48|0.01674847
17:34:49|0.01672654
17:34:50|0.01672654
17:34:51|0.01672654
17:34:52|0.01672654
17:34:53|0.01673362
17:34:54|0.01673362
17:34:55|0.01673362
17:34:56|0.01673362
17:34:57|0.01673362
17:34:58|0.01674456
17:34:59|0.01674456
17:35:01|0.01674456
17:35:02|0.01674456
17:35:03|0.01673846
17:35:03|0.01673846
17:35:04|0.01673846
17:35:06|0.01674202
17:35:06|0.01673549
17:35:08|0.01672654
17:35:08|0.01672036
17:35:10|0.01672036
17:35:11|0.0167264
17:35:13|0.01673446
17:35:13|0.01673446
17:35:14|0.01672883
17:35:16|0.01672883
17:35:18|0.01674665
17:35:19|0.01674665
17:35:19|0.01674253
17:35:20|0.01674253
17:35:21|0.01673424
17:35:22|0.01673424
17:35:24|0.01673424
17:35:25|0.01673424
17:35:25|0.01673424
17:35:27|0.0167266
17:35:28|0.0167266
17:35:30|0.01671968
17:35:30|0.01671968
17:35:32|0.01671
17:35:33|0.01670512
17:35:34|0.01669601
17:35:35|0.01669601
17:35:36|0.01669043
17:35:38|0.01669043
17:35:38|0.01668123
17:35:39|0.01668123
17:35:41|0.01668499
17:35:41|0.01668499
17:35:43|0.01668499
17:35:44|0.01669829
17:35:44|0.01668814
17:35:46|0.01668814
17:35:46|0.01668814
17:35:48|0.01668814
17:35:49|0.01668814
17:35:50|0.01669293
17:35:51|0.01670179
17:35:52|0.01669082
17:35:53|0.01668659
17:35:54|0.01668659
17:35:55|0.01668659
17:35:56|0.01667756
17:35:57|0.01667756
17:35:58|0.0166666
17:36:00|0.01667996
17:36:00|0.01667996
17:36:02|0.01668592
17:36:02|0.01669376
17:36:03|0.01669133
17:36:04|0.0166912
17:36:05|0.01670442
17:36:07|0.0167034
17:36:08|0.01671672
17:36:09|0.01671672
17:36:10|0.01672654
17:36:11|0.01672654
17:36:12|0.01671636
17:36:14|0.01668816
17:36:14|0.01670153
17:36:15|0.01670153
17:36:17|0.01671339
17:36:17|0.01671339
17:36:19|0.01672194
17:36:20|0.01672194
17:36:20|0.0167205
17:36:22|0.01671197
17:36:22|0.01671197
17:36:24|0.01672363
17:36:25|0.01673424
17:36:26|0.01673424
17:36:27|0.01674085
17:36:28|0.01675217
17:36:28|0.01675217
17:36:29|0.01675594
17:36:30|0.01675594
17:36:31|0.01675228
17:36:32|0.01675228
17:36:34|0.01673885
17:36:35|0.01673044
17:36:36|0.01674715
17:36:37|0.01674715
17:36:38|0.01674513
17:36:39|0.01676396
17:36:40|0.01676572
17:36:41|0.01676572
17:36:42|0.01676572
17:36:43|0.01676572
17:36:44|0.01676572
17:36:45|0.01676572
17:36:46|0.01677066
17:36:47|0.01677066
17:36:48|0.01677066
17:36:49|0.01677066
17:36:50|0.01677066
17:36:51|0.01677066
17:36:52|0.01677066
17:36:53|0.01675733
17:36:54|0.01675733
17:36:55|0.016756
17:36:56|0.01676732
17:36:57|0.01676732
17:36:58|0.01675994
17:36:59|0.01675994
17:37:00|0.01675994
17:37:01|0.01675994
17:37:02|0.0167673
17:37:03|0.01676898
17:37:04|0.01678193
17:37:05|0.01678193
17:37:07|0.01680297
17:37:07|0.01680297
17:37:09|0.01680882
17:37:10|0.01682474
17:37:11|0.01683546
17:37:12|0.01685222
17:37:13|0.0168722
17:37:15|0.01686997
17:37:15|0.01687772
17:37:17|0.01691141
17:37:17|0.01691224
17:37:18|0.01690516
17:37:19|0.016925
17:37:21|0.01693205
17:37:22|0.01693223
17:37:22|0.01693225
17:37:23|0.01695713
17:37:24|0.01696503
17:37:26|0.01697651
17:37:27|0.01698423
17:37:28|0.01694213
17:37:29|0.01696371
17:37:30|0.01696341
17:37:30|0.01693253
17:37:32|0.01693223
17:37:33|0.01692252
17:37:34|0.01690606
17:37:34|0.01692537
17:37:36|0.01692537
17:37:37|0.0169229
17:37:38|0.01693424
17:37:39|0.01693424
17:37:40|0.01689674
17:37:41|0.01689674
17:37:43|0.01691235
17:37:43|0.01692401
17:37:44|0.01692309
17:37:45|0.01691179
17:37:46|0.01688929
17:37:47|0.01688929
17:37:48|0.01688929
17:37:49|0.01688929
17:37:51|0.01692306
17:37:51|0.01692505
17:37:53|0.01689674
17:37:54|0.01690459
17:37:54|0.01691165
17:37:56|0.01689482
17:37:56|0.01689336
17:37:57|0.0168892
17:37:58|0.01688887
17:38:00|0.01688887
17:38:00|0.01691243
17:38:02|0.01689697
17:38:02|0.01689683
17:38:03|0.01689031
17:38:04|0.01689045
17:38:06|0.0168608
17:38:08|0.01690229
17:38:09|0.01687651
17:38:10|0.01687651
17:38:12|0.01689689
17:38:13|0.01687482
17:38:14|0.01687143
17:38:15|0.01687863
17:38:15|0.01687319
17:38:17|0.01687319
17:38:18|0.01686471
17:38:19|0.01686471
17:38:20|0.01685764
17:38:21|0.01687743
17:38:22|0.01687743
17:38:23|0.01686609
17:38:24|0.01685764
17:38:26|0.01685931
17:38:26|0.01684074
17:38:27|0.01683932
17:38:28|0.01684701
17:38:29|0.01685663
17:38:30|0.01687187
17:38:31|0.01686146
17:38:32|0.01686849
17:38:33|0.01688521
17:38:34|0.01688521
17:38:35|0.01689725
17:38:36|0.01688732
17:38:37|0.01688732
17:38:38|0.01688732
17:38:39|0.01686129
17:38:40|0.01687862
17:38:42|0.01687862
17:38:42|0.01687862
17:38:43|0.0168647
17:38:45|0.0168647
17:38:45|0.01685943
17:38:46|0.01684972
17:38:47|0.01684635
17:38:48|0.01686534
17:38:49|0.01688044
17:38:50|0.01686745
17:38:51|0.0168645
17:38:52|0.0168645
17:38:53|0.01688031
17:38:54|0.01688031
17:38:55|0.01686507
17:38:56|0.01687205
17:38:58|0.01687205
17:38:59|0.01688743
17:39:00|0.01688743
17:39:00|0.01687338
17:39:01|0.01687156
17:39:03|0.01689568
17:39:04|0.01690564
17:39:05|0.01690211
17:39:05|0.01692671
17:39:06|0.01692671
17:39:07|0.01693282
17:39:09|0.016941
17:39:10|0.01692408
17:39:11|0.01693971
17:39:13|0.0169224
17:39:14|0.01691214
17:39:15|0.01690211
17:39:15|0.01692787
17:39:16|0.01692084
17:39:17|0.01692084
17:39:18|0.01693753
17:39:19|0.01692535
17:39:21|0.01692536
17:39:22|0.01692536
17:39:23|0.01692536
17:39:24|0.01693784
17:39:25|0.01693784
17:39:26|0.01693783
17:39:27|0.01694984
17:39:28|0.01694984
17:39:29|0.01694105
17:39:30|0.01693253
17:39:31|0.01693253
17:39:32|0.01692056
17:39:33|0.01692056
17:39:34|0.01692056
17:39:35|0.01689873
17:39:37|0.01690252
17:39:37|0.01689832
17:39:39|0.01689832
17:39:39|0.01688366
17:39:40|0.01688366
17:39:42|0.01688366
17:39:43|0.01689345
17:39:44|0.01690758
17:39:45|0.01690758
17:39:46|0.01691312
17:39:47|0.01690919
17:39:48|0.01690919
17:39:49|0.01690919
17:39:50|0.01691901
17:39:51|0.01691901
17:39:53|0.01690887
17:39:53|0.01690887
17:39:54|0.01690887
17:39:56|0.01690887
17:39:57|0.01689277
17:39:57|0.01689277
17:39:59|0.01689277
17:39:59|0.01689277
17:40:01|0.01689277
17:40:02|0.01689277
17:40:04|0.01689277
17:40:05|0.01689277
17:40:07|0.01690924
17:40:08|0.01690924
17:40:10|0.01689873
17:40:10|0.01691883
17:40:11|0.0169083
17:40:13|0.01689348
17:40:14|0.01689348
17:40:14|0.01689811
17:40:16|0.01688056
17:40:17|0.01688056
17:40:18|0.01688056
17:40:19|0.01686559
17:40:20|0.01686406
17:40:21|0.01687886
17:40:23|0.01686853
17:40:24|0.01686853
17:40:25|0.01686853
17:40:25|0.01686619
17:40:26|0.01686619
17:40:27|0.01688424
17:40:28|0.01688424
17:40:29|0.01689674
17:40:30|0.01687348
17:40:32|0.01687348
17:40:33|0.01686155
17:40:34|0.01686155
17:40:34|0.01686155
17:40:35|0.01686155
17:40:36|0.01688391
17:40:38|0.01688014
17:40:39|0.01687508
17:40:40|0.01688559
17:40:41|0.01688559
17:40:42|0.01688559
17:40:44|0.01688559
17:40:44|0.01688559
17:40:45|0.01688559
17:40:47|0.01688144
17:40:48|0.01690081
17:40:48|0.01690081
17:40:50|0.01690081
17:40:51|0.01691312
17:40:52|0.01691312
17:40:52|0.0168886
17:40:53|0.01688514
17:40:55|0.01687338
17:40:56|0.01687338
17:40:56|0.01687175
17:40:57|0.01688731
17:40:58|0.01689674
17:41:00|0.01690543
17:41:01|0.01691324
17:41:02|0.01691324
17:41:04|0.01691107
17:41:04|0.01693294
17:41:06|0.01694083
17:41:07|0.01690924
17:41:08|0.01690619
17:41:09|0.01692787
17:41:11|0.01691901
17:41:12|0.0169311
17:41:13|0.01694258
17:41:14|0.01694258
17:41:15|0.01695
17:41:17|0.01695
17:41:18|0.01695
17:41:18|0.01695
17:41:19|0.01695
17:41:20|0.01692174
17:41:22|0.01692946
17:41:23|0.01692946
17:41:24|0.01693629
17:41:25|0.01694747
17:41:25|0.01695336
17:41:27|0.01694259
17:41:28|0.01693424
17:41:29|0.01692174
17:41:29|0.01693577
17:41:31|0.01694855
17:41:32|0.01694854
17:41:33|0.01694854
17:41:34|0.01694854
17:41:35|0.01694862
17:41:36|0.01694862
17:41:37|0.01694862
17:41:38|0.0169226
17:41:40|0.01690899
17:41:40|0.01689908
17:41:42|0.01689908
17:41:43|0.01689908
17:41:44|0.01689908
17:41:45|0.01688561
17:41:45|0.01688561
17:41:46|0.01688561
17:41:48|0.0169036
17:41:49|0.01692172
17:41:50|0.01692172
17:41:51|0.0169202
17:41:52|0.01689822
17:41:53|0.01689822
17:41:54|0.01689822
17:41:55|0.01689822
17:41:56|0.01689822
17:41:57|0.01690898
17:41:58|0.01692294
17:41:58|0.01690903
17:41:59|0.01690903
17:42:01|0.01690903
17:42:02|0.01690081
17:42:02|0.01690081
17:42:03|0.01690081
17:42:05|0.01689097
17:42:06|0.01689097
17:42:08|0.01687935
17:42:09|0.01688043
17:42:11|0.01686402
17:42:12|0.01686702
17:42:13|0.01686702
17:42:13|0.01689574
17:42:15|0.01687568
17:42:16|0.01687568
17:42:16|0.01687568
17:42:18|0.01687568
17:42:19|0.01687568
17:42:19|0.01687568
17:42:21|0.01687568
17:42:22|0.01687179
17:42:23|0.01687288
17:42:24|0.01686727
17:42:25|0.01686727
17:42:26|0.01686727
17:42:27|0.01686229
17:42:28|0.01685924
17:42:29|0.01685924
17:42:30|0.01686935
17:42:31|0.01687378
17:42:32|0.01686918
17:42:33|0.01686918
17:42:34|0.01686918
17:42:35|0.01686918
17:42:36|0.01686918
17:42:37|0.01686701
17:42:38|0.01686701
17:42:39|0.01687906
17:42:40|0.01689158
17:42:42|0.01688605
17:42:42|0.01688605
17:42:44|0.01687403
17:42:45|0.01687403
17:42:45|0.01687403
17:42:46|0.01689573
17:42:48|0.01689573
17:42:48|0.01689573
17:42:50|0.01690002
17:42:50|0.01690002
17:42:51|0.01690002
17:42:53|0.01690002
17:42:53|0.01690926
17:42:54|0.01692448
17:42:56|0.01692448
17:42:57|0.01692448
17:42:58|0.01692448
17:42:59|0.01692448
17:42:59|0.01692448
17:43:00|0.01692448
17:43:01|0.01692448
17:43:03|0.01692942
17:43:04|0.01692942
17:43:04|0.01692261
17:43:06|0.01692261
17:43:07|0.0169129
17:43:09|0.01690967
17:43:10|0.01691421
17:43:10|0.01691421
17:43:12|0.01691421
17:43:12|0.01691421
17:43:13|0.01693494
17:43:15|0.01693969
17:43:15|0.01693969
17:43:17|0.01693969
17:43:18|0.01693969
17:43:20|0.01692057
17:43:20|0.01691501
17:43:21|0.01691501
17:43:22|0.01692345
17:43:24|0.01693461
17:43:24|0.01693461
17:43:26|0.01693461
17:43:27|0.01693461
17:43:28|0.01693461
17:43:28|0.01693461
17:43:29|0.01694138
17:43:30|0.0169445
17:43:32|0.0169445
17:43:33|0.0169445
17:43:33|0.0169445
17:43:35|0.01696335
17:43:36|0.01697924
17:43:37|0.01696373
17:43:38|0.01696373
17:43:39|0.01696373
17:43:41|0.01696373
17:43:41|0.01696888
17:43:42|0.01696888
17:43:43|0.01696888
17:43:44|0.01696564
17:43:46|0.01697261
17:43:46|0.01697261
17:43:47|0.01697261
17:43:48|0.0169701
17:43:49|0.0169701
17:43:50|0.0169701
17:43:51|0.0169701
17:43:53|0.0169701
17:43:53|0.0169701
17:43:54|0.01698276
17:43:56|0.01700354
17:43:57|0.01701912
17:43:57|0.01702589
17:43:59|0.01702589
17:44:00|0.01702133
17:44:00|0.01701133
17:44:01|0.01701132
17:44:02|0.01700247
17:44:04|0.01700247
17:44:04|0.0169974
17:44:06|0.0169974
17:44:07|0.01698579
17:44:08|0.01699885
17:44:10|0.01698871
17:44:10|0.01698871
17:44:12|0.01698186
17:44:14|0.01697374
17:44:15|0.01697374
17:44:15|0.01696529
17:44:16|0.01696529
17:44:17|0.01697012
17:44:19|0.01696411
17:44:20|0.01696204
17:44:20|0.01696204
17:44:21|0.01695636
17:44:23|0.01695636
17:44:24|0.01694839
17:44:25|0.01695312
17:44:26|0.01695312
17:44:27|0.01695312
17:44:28|0.01695312
17:44:28|0.0169498
17:44:29|0.01694483
17:44:30|0.01693232
17:44:31|0.01693232
17:44:33|0.01692304
17:44:33|0.01693171
17:44:35|0.01693171
17:44:35|0.01692136
17:44:36|0.01692136
17:44:37|0.01692136
17:44:39|0.01692136
17:44:39|0.01692136
17:44:41|0.0169033
17:44:41|0.0169033
17:44:43|0.01690734
17:44:44|0.01690734
17:44:45|0.01690734
17:44:46|0.01692765
17:44:47|0.01690959
17:44:48|0.01690919
17:44:49|0.01690919
17:44:50|0.01690919
17:44:51|0.01690919
17:44:53|0.01690919
17:44:54|0.01690919
17:44:54|0.01690919
17:44:55|0.01689264
17:44:56|0.01689264
17:44:58|0.01690516
17:44:58|0.01690516
17:45:00|0.01690108
17:45:00|0.01690108
17:45:01|0.01690108
17:45:02|0.01688249
17:45:04|0.01688249
17:45:04|0.01689869
17:45:05|0.01689262
17:45:07|0.01687741
17:45:08|0.0168842
17:45:09|0.0168842
17:45:10|0.01688967
17:45:11|0.01689207
17:45:13|0.01691435
17:45:14|0.01690927
17:45:15|0.01691121
17:45:16|0.01692174
17:45:17|0.01694258
17:45:18|0.01694258
17:45:19|0.01694258
17:45:20|0.01694258
17:45:21|0.01694258
17:45:22|0.01695638
17:45:23|0.01695638
17:45:24|0.01695638
17:45:25|0.01695994
17:45:26|0.01695994
17:45:27|0.01695994
17:45:28|0.01698424
17:45:29|0.01698057
17:45:31|0.01698057
17:45:32|0.01699377
17:45:32|0.01699377
17:45:34|0.01699377
17:45:34|0.01699885
17:45:36|0.01701068
17:45:37|0.01701843
17:45:37|0.01701843
17:45:38|0.01703729
17:45:39|0.01702968
17:45:40|0.01702968
17:45:42|0.01702968
17:45:42|0.01702968
17:45:43|0.01698758
17:45:44|0.01698758
17:45:46|0.01698758
17:45:47|0.01698758
17:45:48|0.01698557
17:45:48|0.01697036
17:45:49|0.01695428
17:45:50|0.01696661
17:45:51|0.01697836
17:45:52|0.01697836
17:45:54|0.01694382
17:45:55|0.01694381
17:45:56|0.01693656
17:45:57|0.01694755
17:45:57|0.01693768
17:45:59|0.01692811
17:46:00|0.01692811
17:46:01|0.0169218
17:46:01|0.01693974
17:46:03|0.01694815
17:46:04|0.01693023
17:46:04|0.01692174
17:46:06|0.01691823
17:46:08|0.01694138
17:46:08|0.01694629
17:46:10|0.01696505
17:46:11|0.01695853
17:46:12|0.0169467
17:46:13|0.0169572
17:46:14|0.01696505
17:46:15|0.01695178
17:46:17|0.01696672
17:46:18|0.01696311
17:46:19|0.01696311
17:46:19|0.01696311
17:46:21|0.01694674
17:46:22|0.01694674
17:46:23|0.01693742
17:46:24|0.01693742
17:46:24|0.01693931
17:46:26|0.01694521
17:46:27|0.01694521
17:46:27|0.01696166
17:46:28|0.01697257
17:46:30|0.01695177
17:46:30|0.01694841
17:46:32|0.01694258
17:46:33|0.0169298
17:46:33|0.0169298
17:46:35|0.0169298
17:46:35|0.016918
17:46:36|0.01693176
17:46:37|0.01693336
17:46:39|0.01693285
17:46:40|0.01692473
17:46:41|0.01694367
17:46:42|0.0169621
17:46:44|0.01695028
17:46:44|0.01696065
17:46:46|0.01697
17:46:46|0.01696681
17:46:47|0.01696681
17:46:49|0.01697583
17:46:50|0.01698182
17:46:51|0.01698182
17:46:51|0.01698182
17:46:53|0.01697237
17:46:55|0.01696363
17:46:56|0.01695515
17:46:57|0.01696251
17:46:58|0.01696251
17:46:59|0.01695645
17:47:00|0.01695645
17:47:02|0.01694163
17:47:03|0.01693826
17:47:04|0.01693425
17:47:04|0.01691312
17:47:06|0.01691137
17:47:07|0.01691982
17:47:08|0.01693276
17:47:09|0.01691305
17:47:10|0.01690615
17:47:11|0.01690182
17:47:12|0.01690182
17:47:13|0.01690182
17:47:14|0.01690182
17:47:16|0.01690455
17:47:16|0.01689653
17:47:17|0.0168927
17:47:18|0.01688583
17:47:20|0.01690241
17:47:21|0.01690277
17:47:21|0.01689348
17:47:23|0.01689348
17:47:23|0.01689348
17:47:25|0.01689775
17:47:26|0.01690456
17:47:27|0.01692156
17:47:28|0.01692156
17:47:29|0.01692145
17:47:30|0.01692145
17:47:31|0.01692145
17:47:32|0.01691334
17:47:32|0.01690924
17:47:33|0.01690924
17:47:35|0.01690924
17:47:35|0.01691646
17:47:36|0.01691646
17:47:39|0.01691646
17:47:40|0.01694258
17:47:40|0.01695047
17:47:42|0.01694333
17:47:43|0.01694333
17:47:43|0.01694333
17:47:44|0.01693893
17:47:45|0.01696009
17:47:47|0.01695885
17:47:48|0.01695885
17:47:48|0.01695292
17:47:49|0.01694258
17:47:51|0.01693906
17:47:52|0.01693906
17:47:54|0.01693981
17:47:55|0.01695995
17:47:55|0.01695515
17:47:56|0.01695515
17:47:58|0.01695515
17:47:58|0.01696018
17:48:00|0.01696018
17:48:01|0.01696018
17:48:02|0.01696018
17:48:03|0.01695008
17:48:04|0.01693424
17:48:04|0.01693449
17:48:06|0.01693449
17:48:06|0.01694967
17:48:08|0.01695547
17:48:09|0.01695547
17:48:10|0.01696178
17:48:11|0.01696666
17:48:12|0.01695685
17:48:13|0.0169633
17:48:14|0.0169753
17:48:15|0.0169753
17:48:16|0.0169753
17:48:17|0.0169753
17:48:18|0.01698543
17:48:18|0.01696597
17:48:20|0.01696597
17:48:20|0.01696597
17:48:22|0.01696597
17:48:23|0.01696597
17:48:24|0.01696597
17:48:25|0.01696597
17:48:26|0.01696191
17:48:27|0.01696191
17:48:28|0.01696191
17:48:29|0.01696191
17:48:30|0.01696867
17:48:31|0.01696271
17:48:32|0.01696271
17:48:33|0.01696597
17:48:34|0.01694675
17:48:35|0.01694675
17:48:36|0.01694675
17:48:37|0.01694675
17:48:38|0.01693318
17:48:39|0.01693318
17:48:41|0.01693318
17:48:42|0.01693318
17:48:43|0.01693318
17:48:44|0.01693243
17:48:45|0.01693243
17:48:45|0.01693243
17:48:46|0.01693656
17:48:47|0.01694673
17:48:49|0.01694673
17:48:50|0.01692899
17:48:51|0.01692899
17:48:52|0.01692899
17:48:53|0.01692899
17:48:55|0.01694407
17:48:56|0.01694407
17:48:57|0.01694407
17:48:58|0.01694407
17:48:58|0.01694407
17:48:59|0.01694407
17:49:00|0.01694407
17:49:02|0.01696222
17:49:02|0.01695912
17:49:04|0.01695912
17:49:05|0.01694332
17:49:05|0.01694332
17:49:07|0.016957
17:49:08|0.016957
17:49:09|0.016957
17:49:09|0.01695794
17:49:11|0.01695794
17:49:12|0.01695177
17:49:13|0.01695177
17:49:14|0.01695177
17:49:15|0.01695177
17:49:15|0.01695177
17:49:16|0.0169519
17:49:17|0.0169519
17:49:19|0.01694604
17:49:19|0.01694604
17:49:20|0.0169315
17:49:22|0.01693194
17:49:23|0.01693194
17:49:24|0.01693194
17:49:25|0.01691735
17:49:26|0.01691735
17:49:27|0.01689645
17:49:28|0.01689645
17:49:29|0.01689645
17:49:30|0.01689645
17:49:32|0.01689674
17:49:32|0.0168749
17:49:33|0.0168749
17:49:34|0.0168749
17:49:36|0.0168749
17:49:36|0.01685375
17:49:38|0.01687294
17:49:39|0.01687294
17:49:39|0.01687294
17:49:40|0.01687294
17:49:42|0.01687294
17:49:42|0.01687294
17:49:43|0.01687294
17:49:44|0.01687384
17:49:45|0.01688366
17:49:47|0.01688366
17:49:47|0.01687108
17:49:48|0.01687108
17:49:49|0.01689674
17:49:51|0.01688964
17:49:52|0.01688964
17:49:52|0.01688964
17:49:54|0.0169033
17:49:54|0.0169033
17:49:56|0.01690369
17:49:58|0.01689265
17:49:59|0.01689265
17:50:00|0.01689265
17:50:01|0.01689265
17:50:02|0.01688288
17:50:03|0.01688288
17:50:04|0.01688288
17:50:05|0.01687272
17:50:06|0.01687273
17:50:07|0.01687273
17:50:07|0.01687271
17:50:08|0.0168622
17:50:10|0.0168622
17:50:10|0.0168622
17:50:12|0.01686053
17:50:13|0.01688053
17:50:14|0.01688053
17:50:15|0.01688816
17:50:16|0.01687066
17:50:17|0.01686222
17:50:18|0.01686222
17:50:19|0.01689485
17:50:20|0.01687741
17:50:21|0.01688634
17:50:22|0.01689332
17:50:23|0.01690326
17:50:24|0.01690326
17:50:25|0.01690326
17:50:26|0.01690326
17:50:27|0.01690326
17:50:28|0.01690326
17:50:29|0.01690326
17:50:30|0.01690326
17:50:32|0.01693105
17:50:32|0.01693105
17:50:33|0.01693573
17:50:34|0.01693573
17:50:35|0.0169511
17:50:36|0.01694336
17:50:38|0.01697319
17:50:38|0.01696962
17:50:39|0.01696035
17:50:40|0.01696035
17:50:41|0.01696022
17:50:43|0.0169525
17:50:43|0.01696472
17:50:44|0.01698157
17:50:45|0.01699168
17:50:46|0.01699168
17:50:47|0.01699532
17:50:48|0.01699574
17:50:49|0.01699574
17:50:50|0.01699233
17:50:51|0.01699233
17:50:52|0.01698915
17:50:53|0.01698915
17:50:55|0.01698915
17:50:57|0.01698915
17:50:58|0.01698915
17:51:00|0.01698915
17:51:01|0.01699323
17:51:02|0.01699466
17:51:03|0.01698122
17:51:04|0.01698956
17:51:05|0.01698956
17:51:06|0.01698956
17:51:07|0.01698956
17:51:09|0.01702025
17:51:09|0.01703835
17:51:11|0.01704641
17:51:11|0.01704641
17:51:13|0.01705423
17:51:13|0.0170522
17:51:14|0.0170522
17:51:16|0.0170522
17:51:17|0.01704215
17:51:17|0.01704215
17:51:18|0.01704215
17:51:20|0.01704215
17:51:21|0.01703452
17:51:22|0.01703452
17:51:22|0.01701599
17:51:23|0.01700754
17:51:24|0.01700754
17:51:26|0.01700754
17:51:27|0.01701403
17:51:28|0.01701403
17:51:29|0.01701403
17:51:30|0.01701403
17:51:31|0.01699413
17:51:32|0.01699413
17:51:33|0.01699413
17:51:34|0.01697712
17:51:35|0.01696202
17:51:36|0.01696281
17:51:37|0.01696281
17:51:38|0.0169524
17:51:39|0.01696199
17:51:40|0.01696199
17:51:41|0.01696199
17:51:42|0.01697712
17:51:43|0.0169692
17:51:44|0.01697809
17:51:45|0.01698424
17:51:46|0.01698424
17:51:48|0.01697374
17:51:48|0.01697374
17:51:49|0.01697374
17:51:51|0.01697374
17:51:51|0.01697374
17:51:52|0.01697374
17:51:53|0.01697374
17:51:55|0.01697374
17:51:56|0.01697374
17:51:58|0.01697374
17:51:58|0.01697374
17:52:00|0.01696272
17:52:01|0.01696191
17:52:01|0.01694676
17:52:03|0.01693922
17:52:04|0.01693922
17:52:05|0.01692056
17:52:06|0.01690277
17:52:08|0.01691562
17:52:09|0.01693424
17:52:10|0.01693424
17:52:11|0.01693424
17:52:12|0.01693424
17:52:13|0.01693424
17:52:13|0.01693424
17:52:15|0.01694258
17:52:15|0.0169524
17:52:17|0.0169366
17:52:17|0.0169366
17:52:18|0.0169366
17:52:20|0.0169366
17:52:21|0.01693203
17:52:22|0.01694674
17:52:23|0.016929
17:52:24|0.0169266
17:52:25|0.0169266
17:52:27|0.01693334
17:52:28|0.01692473
17:52:29|0.01691461
17:52:30|0.01693206
17:52:31|0.01693206
17:52:32|0.01693206
17:52:33|0.01693206
17:52:34|0.01693206
17:52:35|0.01693206
17:52:36|0.01693583
17:52:36|0.0169524
17:52:38|0.0169524
17:52:38|0.01694839
17:52:40|0.01694839
17:52:40|0.01695621
17:52:42|0.01695621
17:52:43|0.01694502
17:52:44|0.01694502
17:52:44|0.01694502
17:52:45|0.01694502
17:52:47|0.01693825
17:52:47|0.01693825
17:52:49|0.01693825
17:52:49|0.01693825
17:52:51|0.01693825
17:52:51|0.01693825
17:52:53|0.01693825
17:52:54|0.01693487
17:52:55|0.0169545
17:52:56|0.0169545
17:52:57|0.0169545
17:52:58|0.0169545
17:52:59|0.0169545
17:53:00|0.01693743
17:53:01|0.01693743
17:53:02|0.01693743
17:53:03|0.01691312
17:53:04|0.01691312
17:53:05|0.01691312
17:53:06|0.01691312
17:53:07|0.01690952
17:53:08|0.01689263
17:53:10|0.01688926
17:53:10|0.01688926
17:53:12|0.01688926
17:53:12|0.01691121
17:53:14|0.01691121
17:53:14|0.01691121
17:53:16|0.01693583
17:53:16|0.01691939
17:53:18|0.01691939
17:53:19|0.01690784
17:53:21|0.0169033
17:53:21|0.01689769
17:53:23|0.01689263
17:53:23|0.01689263
17:53:24|0.01689263
17:53:25|0.01689263
17:53:26|0.01689263
17:53:27|0.01689263
17:53:28|0.01689263
17:53:30|0.0168976
17:53:31|0.0168976
17:53:32|0.0168976
17:53:33|0.0168976
17:53:33|0.01689882
17:53:35|0.01689882
17:53:36|0.01689882
17:53:37|0.01689882
17:53:38|0.01689882
17:53:38|0.01689882
17:53:40|0.01689938
17:53:41|0.01689938
17:53:42|0.01689938
17:53:43|0.01689938
17:53:44|0.01688384
17:53:44|0.01688384
17:53:46|0.01688384
17:53:47|0.01688384
17:53:48|0.01687234
17:53:49|0.01687066
17:53:50|0.01687066
17:53:50|0.01687066
17:53:51|0.01687066
17:53:53|0.01687066
17:53:54|0.01687066
17:53:55|0.01687066
17:53:56|0.01687066
17:53:57|0.01687066
17:53:58|0.01687066
17:53:59|0.01687066
17:54:00|0.01687066
17:54:02|0.01688384
17:54:03|0.01688384
17:54:04|0.01690107
17:54:05|0.01688924
17:54:06|0.01688924
17:54:06|0.01688924
17:54:07|0.01688924
17:54:09|0.01688079
17:54:10|0.01687174
17:54:11|0.01687174
17:54:13|0.01687174
17:54:13|0.01686954
17:54:14|0.01686954
17:54:15|0.01686954
17:54:17|0.01686954
17:54:17|0.01686954
17:54:19|0.01684531
17:54:20|0.01684531
17:54:20|0.01684531
17:54:21|0.01684531
17:54:23|0.01684531
17:54:23|0.01684914
17:54:24|0.01684914
17:54:26|0.01685763
17:54:27|0.01685763
17:54:27|0.01685763
17:54:28|0.01686598
17:54:29|0.01686598
17:54:30|0.01686598
17:54:32|0.0168622
17:54:32|0.0168542
17:54:33|0.0168542
17:54:34|0.0168542
17:54:36|0.0168542
17:54:37|0.0168542
17:54:38|0.0168542
17:54:39|0.0168542
17:54:40|0.0168542
17:54:41|0.0168542
17:54:42|0.0168542
17:54:43|0.0168542
17:54:44|0.0168542
17:54:45|0.01686263
17:54:46|0.01686263
17:54:47|0.01686263
17:54:49|0.01686263
17:54:49|0.01686263
17:54:50|0.01686263
17:54:51|0.01686263
17:54:52|0.01686263
17:54:54|0.01686263
17:54:55|0.01686263
17:54:56|0.01686263
17:54:56|0.01686263
17:54:58|0.01686263
17:54:58|0.01686263
17:55:00|0.01686263
17:55:01|0.01686263
17:55:02|0.01686263
17:55:04|0.01685986
17:55:05|0.01685986
17:55:06|0.01685986
17:55:07|0.01685544
17:55:08|0.01685219
17:55:09|0.01684031
17:55:10|0.01684031
17:55:11|0.01684031
17:55:11|0.01684031
17:55:13|0.01684031
17:55:14|0.01684031
17:55:14|0.01684031
17:55:16|0.01684031
17:55:17|0.01684031
17:55:18|0.01684031
17:55:20|0.01683031
17:55:20|0.01683031
17:55:21|0.01683031
17:55:22|0.01683031
17:55:24|0.01683031
17:55:24|0.01683031
17:55:25|0.01683031
17:55:26|0.01683031
17:55:27|0.01683031
17:55:28|0.01683031
17:55:29|0.01683031
17:55:30|0.01683031
17:55:31|0.01683893
17:55:33|0.01683893
17:55:33|0.01683893
17:55:35|0.01683893
17:55:36|0.01683893
17:55:36|0.01682353
17:55:37|0.01681209
17:55:38|0.01681209
17:55:39|0.01681209
17:55:41|0.01681209
17:55:41|0.01682515
17:55:43|0.01682515
17:55:43|0.01683032
17:55:45|0.01681488
17:55:45|0.01681488
17:55:46|0.01681488
17:55:48|0.01682332
17:55:49|0.0168016
17:55:49|0.0168016
17:55:51|0.0168017
17:55:52|0.01679664
17:55:52|0.01678615
17:55:53|0.01678615
17:55:54|0.01678615
17:55:56|0.01678615
17:55:57|0.01678
17:55:58|0.01678613
17:56:00|0.01678613
17:56:00|0.01678447
17:56:02|0.01678282
17:56:03|0.01678282
17:56:03|0.01678282
17:56:04|0.01678282
17:56:05|0.01678282
17:56:06|0.01678282
17:56:08|0.0167862
17:56:08|0.0167862
17:56:09|0.0167862
17:56:11|0.0167862
17:56:12|0.0167862
17:56:13|0.0167862
17:56:14|0.01681806
17:56:15|0.01681806
17:56:16|0.01681806
17:56:17|0.01681806
17:56:18|0.01681806
17:56:19|0.01681684
17:56:20|0.01681684
17:56:21|0.01682534
17:56:22|0.01682512
17:56:23|0.01680924
17:56:24|0.01680924
17:56:25|0.01682191
17:56:26|0.01682191
17:56:28|0.01682191
17:56:28|0.01682191
17:56:30|0.01682853
17:56:31|0.01682853
17:56:32|0.01682853
17:56:32|0.01682853
17:56:33|0.01682853
17:56:34|0.01682853
17:56:36|0.01682853
17:56:37|0.01682853
17:56:38|0.01682853
17:56:39|0.01682853
17:56:40|0.01682853
17:56:41|0.01683722
17:56:42|0.01683722
17:56:44|0.01683722
17:56:44|0.01683722
17:56:46|0.01683722
17:56:46|0.01683722
17:56:47|0.01683722
17:56:48|0.01683722
17:56:50|0.01683722
17:56:50|0.01684024
17:56:51|0.01684024
17:56:53|0.01684024
17:56:54|0.01684024
17:56:56|0.01683437
17:56:57|0.01682174
17:56:58|0.01682174
17:57:00|0.01681818
17:57:01|0.01681818
17:57:02|0.01681818
17:57:03|0.01681818
17:57:04|0.01681818
17:57:05|0.01683043
17:57:06|0.01684856
17:57:07|0.01683626
17:57:07|0.01683626
17:57:10|0.01683626
17:57:10|0.01683626
17:57:11|0.01683626
17:57:12|0.01683357
17:57:13|0.01683672
17:57:15|0.01683672
17:57:15|0.01683672
17:57:17|0.01682248
17:57:17|0.01682211
17:57:18|0.01682873
17:57:19|0.01682873
17:57:21|0.01682873
17:57:21|0.01682873
17:57:23|0.01682873
17:57:23|0.01682873
17:57:24|0.01682873
17:57:25|0.01682873
17:57:26|0.01682873
17:57:27|0.01682873
17:57:29|0.01682873
17:57:29|0.01682873
17:57:30|0.01682841
17:57:31|0.01682502
17:57:32|0.01682502
17:57:33|0.01682502
17:57:34|0.01682502
17:57:35|0.01682311
17:57:36|0.01682311
17:57:37|0.01681997
17:57:39|0.01681997
17:57:39|0.01681997
17:57:41|0.01680643
17:57:41|0.01680643
17:57:42|0.01680643
17:57:44|0.01680643
17:57:44|0.01680643
17:57:45|0.01680643
17:57:47|0.01680643
17:57:48|0.01680643
17:57:50|0.01680643
17:57:50|0.01677916
17:57:51|0.01677916
17:57:52|0.01677916
17:57:54|0.01677916
17:57:56|0.01677916
17:57:56|0.01677916
17:57:57|0.01677916
17:57:59|0.01677916
17:57:59|0.01678278
17:58:00|0.01678278
17:58:01|0.01679278
17:58:03|0.01680322
17:58:04|0.01680658
17:58:05|0.01680658
17:58:05|0.01680658
17:58:06|0.01680658
17:58:07|0.01680658
17:58:09|0.01680658
17:58:10|0.01680658
17:58:11|0.01680658
17:58:12|0.01680658
17:58:13|0.01681658
17:58:14|0.01681658
17:58:14|0.01681658
17:58:16|0.01681401
17:58:17|0.01681401
17:58:18|0.01681957
17:58:19|0.01681957
17:58:20|0.01681957
17:58:21|0.01681957
17:58:22|0.01681957
17:58:23|0.01683044
17:58:24|0.01683044
17:58:25|0.01683044
17:58:26|0.01683044
17:58:27|0.01683044
17:58:28|0.01682081
17:58:29|0.01682703
17:58:30|0.01682703
17:58:31|0.01682164
17:58:32|0.01681503
17:58:33|0.01681503
17:58:34|0.01681503
17:58:35|0.01681852
17:58:36|0.01681852
17:58:37|0.01681852
17:58:38|0.01681852
17:58:39|0.01681852
17:58:40|0.01681852
17:58:42|0.01681852
17:58:43|0.01681852
17:58:44|0.01682681
17:58:45|0.01682681
17:58:46|0.01682681
17:58:47|0.01682681
17:58:49|0.01682681
17:58:50|0.01684438
17:58:50|0.01685414
17:58:52|0.01685414
17:58:52|0.01685414
17:58:53|0.01685414
17:58:55|0.01684192
17:58:56|0.01684192
17:58:57|0.01684192
17:58:59|0.01684192
17:59:00|0.01684192
17:59:01|0.01681492
17:59:02|0.01681494
17:59:02|0.01682602
17:59:04|0.01682602
17:59:05|0.01682602
17:59:06|0.01682672
17:59:07|0.01683044
17:59:08|0.01683044
17:59:09|0.01682333
17:59:10|0.01682333
17:59:11|0.01682333
17:59:13|0.01682333
17:59:14|0.01682333
17:59:15|0.01682333
17:59:16|0.01682209
17:59:17|0.01682209
17:59:18|0.01682209
17:59:19|0.01680643
17:59:20|0.01680643
17:59:21|0.01680643
17:59:23|0.01680643
17:59:23|0.01680643
17:59:24|0.01680643
17:59:26|0.01680655
17:59:27|0.01680651
17:59:28|0.01680651
17:59:28|0.01680651
17:59:29|0.01680651
17:59:31|0.01680651
17:59:32|0.01682871
17:59:32|0.01682871
17:59:34|0.01682871
17:59:35|0.01682871
17:59:36|0.01682871
17:59:38|0.01684914
17:59:39|0.01684914
17:59:40|0.01685934
17:59:42|0.01685934
17:59:43|0.01685934
17:59:44|0.01685934
17:59:46|0.01685934
17:59:46|0.01685984
17:59:48|0.01684872
17:59:49|0.01684438
17:59:50|0.01684438
17:59:50|0.01684438
17:59:51|0.01684438
17:59:54|0.01684438
17:59:56|0.01684438
17:59:56|0.01684438
17:59:58|0.01684438
17:59:59|0.01681826
17:59:59|0.01681826
18:00:00|0.01681826
18:00:02|0.01681826
18:00:03|0.01681826
18:00:04|0.01682532
18:00:04|0.01681657
18:00:06|0.01681657
18:00:07|0.01682358
18:00:08|0.01681488
18:00:09|0.01681488
18:00:10|0.01682704
18:00:11|0.01682704
18:00:12|0.01682704
18:00:13|0.01682704
18:00:14|0.01683384
18:00:15|0.01683771
18:00:16|0.01683771
18:00:17|0.01683347
18:00:19|0.01683347
18:00:20|0.01683347
18:00:22|0.01683347
18:00:22|0.01683554
18:00:24|0.01684744
18:00:24|0.01684744
18:00:26|0.01684744
18:00:26|0.01685764
18:00:28|0.01685764
18:00:28|0.01685764
18:00:29|0.01686444
18:00:31|0.01686444
18:00:31|0.01686444
18:00:33|0.01685825
18:00:34|0.01685825
18:00:34|0.01685825
18:00:35|0.01683965
18:00:37|0.01684131
18:00:37|0.01684131
18:00:39|0.01681494
18:00:40|0.01682704
18:00:42|0.01682173
18:00:43|0.01682873
18:00:44|0.01681153
18:00:45|0.01681681
18:00:46|0.01681681
18:00:48|0.01681681
18:00:48|0.01681681
18:00:50|0.01683322
18:00:50|0.01683322
18:00:52|0.01683322
18:00:52|0.01683322
18:00:54|0.01683322
18:00:55|0.01683322
18:00:56|0.01683322
18:00:57|0.01683322
18:00:58|0.01685922
18:00:59|0.01685922
18:01:00|0.01685922
18:01:01|0.01688034
18:01:02|0.01688424
18:01:03|0.01688424
18:01:04|0.01688424
18:01:05|0.01688424
18:01:06|0.01690924
18:01:07|0.01690924
18:01:08|0.01692174
18:01:09|0.01693424
18:01:11|0.01694944
18:01:12|0.01694944
18:01:12|0.01694944
18:01:13|0.01695963
18:01:15|0.01695963
18:01:16|0.01695963
18:01:16|0.01695285
18:01:18|0.01694762
18:01:19|0.0169437
18:01:19|0.01692815
18:01:20|0.01693754
18:01:21|0.01692509
18:01:23|0.01692509
18:01:23|0.01693715
18:01:25|0.01693715
18:01:25|0.01691121
18:01:27|0.01691566
18:01:28|0.01691566
18:01:28|0.016896
18:01:29|0.01690181
18:01:30|0.01690181
18:01:32|0.01690181
18:01:32|0.01692224
18:01:34|0.01692223
18:01:35|0.01692799
18:01:36|0.01692464
18:01:37|0.01690464
18:01:38|0.01689348
18:01:38|0.01688248
18:01:40|0.01688248
18:01:41|0.01687384
18:01:42|0.01687174
18:01:44|0.01688313
18:01:44|0.01689094
18:01:47|0.01686999
18:01:47|0.01685593
18:01:48|0.01685593
18:01:49|0.01685934
18:01:51|0.01685934
18:01:51|0.01685934
18:01:53|0.01686367
18:01:53|0.01686731
18:01:54|0.01686731
18:01:55|0.01686731
18:01:56|0.01685463
18:01:58|0.01685463
18:01:59|0.01684913
18:01:59|0.01683948
18:02:00|0.01683948
18:02:02|0.01683826
18:02:02|0.01683826
18:02:03|0.01683826
18:02:05|0.01682407
18:02:06|0.01681424
18:02:06|0.01681424
18:02:08|0.01681424
18:02:08|0.01681424
18:02:09|0.01681424
18:02:10|0.01681424
18:02:11|0.01681424
18:02:12|0.01681424
18:02:14|0.01681424
18:02:14|0.01682174
18:02:16|0.01680002
18:02:17|0.01679629
18:02:18|0.01679629
18:02:18|0.01680153
18:02:19|0.01681514
18:02:20|0.01681514
18:02:21|0.01681514
18:02:22|0.01683456
18:02:24|0.01684404
18:02:25|0.0168284
18:02:26|0.0168284
18:02:26|0.0168284
18:02:27|0.01683662
18:02:28|0.01685934
18:02:29|0.0168453
18:02:30|0.01685934
18:02:32|0.01686402
18:02:33|0.01686402
18:02:33|0.01684991
18:02:34|0.01686614
18:02:35|0.01686614
18:02:37|0.01688366
18:02:38|0.01686221
18:02:39|0.01685208
18:02:40|0.01686007
18:02:41|0.01686051
18:02:42|0.01686051
18:02:43|0.01686051
18:02:45|0.01686051
18:02:45|0.01684192
18:02:46|0.01685279
18:02:48|0.0168453
18:02:49|0.01683367
18:02:49|0.01683367
18:02:51|0.0168392
18:02:52|0.0168392
18:02:53|0.0168392
18:02:55|0.01684908
18:02:56|0.01682843
18:02:56|0.01682843
18:02:58|0.01682843
18:02:59|0.01682843
18:02:59|0.01682843
18:03:01|0.01682843
18:03:02|0.01683687
18:03:02|0.01683687
18:03:03|0.01683687
18:03:04|0.01683687
18:03:05|0.01683687
18:03:06|0.01684042
18:03:07|0.01684674
18:03:09|0.01685924
18:03:09|0.01685924
18:03:11|0.01685924
18:03:11|0.01684709
18:03:12|0.01684709
18:03:13|0.01684709
18:03:15|0.01684709
18:03:16|0.01684709
18:03:16|0.01684369
18:03:18|0.01683372
18:03:18|0.01682698
18:03:20|0.0168301
18:03:20|0.0168115
18:03:21|0.01682193
18:03:23|0.01682
18:03:23|0.01682047
18:03:25|0.01680874
18:03:26|0.01680874
18:03:27|0.01680874
18:03:27|0.01680874
18:03:29|0.0168185
18:03:29|0.0168185
18:03:30|0.01680812
18:03:32|0.01680812
18:03:33|0.01680812
18:03:34|0.01680812
18:03:34|0.01680812
18:03:35|0.01680812
18:03:37|0.01680812
18:03:38|0.01681159
18:03:38|0.01681159
18:03:39|0.01681159
18:03:41|0.01681159
18:03:41|0.01681159
18:03:42|0.01681159
18:03:44|0.01681159
18:03:46|0.01680411
18:03:47|0.01680411
18:03:48|0.01680411
18:03:48|0.01680411
18:03:50|0.01680411
18:03:51|0.01679811
18:03:51|0.01680463
18:03:52|0.01679785
18:03:54|0.0167996
18:03:55|0.01678
18:03:56|0.01679462
18:03:57|0.01678912
18:03:58|0.01678909
18:03:59|0.01679044
18:04:00|0.01679013
18:04:01|0.01680311
18:04:02|0.01680456
18:04:04|0.01678446
18:04:04|0.01678789
18:04:07|0.01678171
18:04:08|0.016792
18:04:09|0.01679524
18:04:10|0.01679674
18:04:11|0.01680924
18:04:12|0.01681317
18:04:13|0.01680811
18:04:14|0.01680811
18:04:15|0.01682474
18:04:17|0.01682863
18:04:17|0.0168299
18:04:18|0.01682958
18:04:19|0.01682187
18:04:20|0.01680926
18:04:21|0.01680926
18:04:23|0.01680926
18:04:23|0.01680926
18:04:25|0.01680926
18:04:26|0.01679019
18:04:28|0.01679019
18:04:29|0.01679019
18:04:30|0.01679019
18:04:31|0.01680466
18:04:32|0.01680822
18:04:34|0.01680822
18:04:34|0.01682533
18:04:35|0.01682533
18:04:37|0.01683424
18:04:38|0.01683424
18:04:39|0.01683424
18:04:40|0.01683424
18:04:41|0.01683424
18:04:42|0.01683424
18:04:43|0.01683424
18:04:44|0.01683424
18:04:45|0.01683424
18:04:46|0.01683346
18:04:48|0.01682679
18:04:49|0.01682679
18:04:50|0.01682679
18:04:51|0.01683044
18:04:51|0.01683044
18:04:53|0.01683044
18:04:54|0.01683044
18:04:56|0.01683212
18:04:57|0.01683212
18:04:59|0.01683212
18:04:59|0.01683212
18:05:01|0.01683212
18:05:02|0.0168237
18:05:04|0.01681492
18:05:05|0.01681833
18:05:06|0.01684205
18:05:07|0.01684404
18:05:08|0.01684404
18:05:10|0.01684404
18:05:10|0.0168542
18:05:12|0.0168542
18:05:12|0.01683424
18:05:13|0.01682933
18:05:15|0.01681996
18:05:16|0.01681996
18:05:17|0.01681996
18:05:18|0.01681996
18:05:19|0.01681995
18:05:20|0.01681995
18:05:21|0.01683423
18:05:22|0.01683423
18:05:24|0.01682337
18:05:24|0.01682337
18:05:26|0.01682337
18:05:27|0.01680512
18:05:27|0.01680512
18:05:29|0.01681058
18:05:29|0.01682364
18:05:31|0.01682364
18:05:32|0.01683837
18:05:33|0.01683119
18:05:34|0.01683119
18:05:35|0.01682821
18:05:36|0.01684064
18:05:37|0.01682334
18:05:38|0.01683551
18:05:39|0.01682047
18:05:40|0.01683178
18:05:41|0.01683178
18:05:42|0.01683178
18:05:43|0.01683178
18:05:44|0.01683178
18:05:45|0.01683178
18:05:46|0.01684681
18:05:47|0.01684681
18:05:48|0.01684681
18:05:49|0.0168542
18:05:50|0.01685924
18:05:51|0.01684721
18:05:53|0.01684721
18:05:53|0.01684721
18:05:55|0.01684721
18:05:55|0.01684721
18:05:57|0.01684721
18:05:58|0.01683878
18:05:59|0.01683878
18:06:00|0.01685242
18:06:01|0.01685242
18:06:03|0.01685242
18:06:04|0.01683516
18:06:06|0.01683516
18:06:07|0.01683516
18:06:07|0.01683516
18:06:09|0.01683516
18:06:09|0.01683516
18:06:10|0.01683516
18:06:11|0.01683516
18:06:13|0.01683516
18:06:13|0.01683516
18:06:15|0.01685347
18:06:16|0.01685347
18:06:17|0.01686614
18:06:17|0.01686614
18:06:18|0.01686614
18:06:19|0.01686614
18:06:20|0.01686614
18:06:21|0.01686614
18:06:23|0.01690184
18:06:23|0.01690184
18:06:24|0.01690184
18:06:25|0.01690184
18:06:27|0.01690184
18:06:27|0.01690784
18:06:29|0.01691709
18:06:29|0.0169146
18:06:30|0.01691291
18:06:31|0.01692734
18:06:33|0.01692734
18:06:34|0.0169332
18:06:35|0.01694674
18:06:36|0.01694674
18:06:37|0.01697326
18:06:38|0.01697326
18:06:38|0.01697508
18:06:39|0.01697508
18:06:40|0.01697508
18:06:42|0.01698895
18:06:43|0.01699098
18:06:44|0.01699098
18:06:45|0.01699098
18:06:46|0.01699404
18:06:47|0.01699402
18:06:48|0.01698051
18:06:50|0.01697834
18:06:51|0.01697834
18:06:51|0.01697834
18:06:52|0.01695008
18:06:54|0.01692899
18:06:54|0.01692899
18:06:55|0.01693239
18:06:56|0.01693883
18:06:57|0.01692642
18:06:59|0.01692642
18:07:00|0.01691968
18:07:00|0.01693181
18:07:02|0.01694941
18:07:03|0.01695924
18:07:04|0.01696483
18:07:05|0.01696042
18:07:06|0.01696042
18:07:07|0.01696042
18:07:08|0.01697326
18:07:09|0.01697326
18:07:10|0.01697326
18:07:11|0.01697326
18:07:12|0.01698575
18:07:14|0.01698575
18:07:15|0.01697884
18:07:16|0.01697884
18:07:16|0.01697884
18:07:18|0.01697884
18:07:18|0.01696867
18:07:20|0.01696191
18:07:21|0.0169704
18:07:22|0.0169704
18:07:22|0.0169704
18:07:23|0.01697471
18:07:24|0.01697471
18:07:25|0.01695241
18:07:26|0.01694258
18:07:27|0.0169564
18:07:29|0.01695009
18:07:29|0.01695009
18:07:30|0.01693099
18:07:31|0.01694674
18:07:32|0.01694674
18:07:34|0.01694674
18:07:34|0.0169564
18:07:36|0.016957
18:07:36|0.016957
18:07:38|0.016957
18:07:38|0.016957
18:07:39|0.01695522
18:07:40|0.01695522
18:07:41|0.01695522
18:07:42|0.01695522
18:07:43|0.01695522
18:07:45|0.01695522
18:07:45|0.01698186
18:07:47|0.0169936
18:07:48|0.0169936
18:07:49|0.0169936
18:07:50|0.0169936
18:07:51|0.01699837
18:07:51|0.01699837
18:07:53|0.01699837
18:07:53|0.01699837
18:07:55|0.01697206
18:07:56|0.01697206
18:07:57|0.01697206
18:07:58|0.01697206
18:07:59|0.01696206
18:07:59|0.01696206
18:08:00|0.01696774
18:08:02|0.01696774
18:08:04|0.01696774
18:08:05|0.01694258
18:08:06|0.01693319
18:08:07|0.01694943
18:08:09|0.01694943
18:08:10|0.01694943
18:08:10|0.01694943
18:08:11|0.01694943
18:08:12|0.01694943
18:08:13|0.01694943
18:08:14|0.01694943
18:08:16|0.01694943
18:08:16|0.01694943
18:08:17|0.01694943
18:08:18|0.01695837
18:08:20|0.01696644
18:08:20|0.01697204
18:08:21|0.01698186
18:08:23|0.01698684
18:08:24|0.01697374
18:08:24|0.01697374
18:08:25|0.01697374
18:08:26|0.01697374
18:08:27|0.01697374
18:08:29|0.01697374
18:08:30|0.01697374
18:08:31|0.01697374
18:08:32|0.01697374
18:08:33|0.01698079
18:08:34|0.01699674
18:08:35|0.0170015
18:08:36|0.0170015
18:08:37|0.01703274
18:08:38|0.01703729
18:08:39|0.0170429
18:08:40|0.01705882
18:08:41|0.01705993
18:08:42|0.01705153
18:08:43|0.01705766
18:08:44|0.01705766
18:08:45|0.01705062
18:08:46|0.01705489
18:08:47|0.0170481
18:08:48|0.0170481
18:08:49|0.0170481
18:08:51|0.01703483
18:08:51|0.01702613
18:08:52|0.01702869
18:08:53|0.01703096
18:08:55|0.01703096
18:08:55|0.01703096
18:08:56|0.01703629
18:08:57|0.0170407
18:08:58|0.0170407
18:08:59|0.01705654
18:09:00|0.01705654
18:09:02|0.01705543
18:09:02|0.01705543
18:09:03|0.01706152
18:09:05|0.01706152
18:09:05|0.01704145
18:09:06|0.01704145
18:09:08|0.01704145
18:09:09|0.01702951
18:09:10|0.01702951
18:09:11|0.01704289
18:09:12|0.01703808
18:09:13|0.0170312
18:09:14|0.0170312
18:09:14|0.0170312
18:09:16|0.0170409
18:09:17|0.01705088
18:09:17|0.01705088
18:09:19|0.01705088
18:09:19|0.01705088
18:09:20|0.01705088
18:09:22|0.01705382
18:09:23|0.01705382
18:09:25|0.01705382
18:09:25|0.0170506
18:09:26|0.01704078
18:09:28|0.01703121
18:09:29|0.01703121
18:09:30|0.01703096
18:09:30|0.01702275
18:09:33|0.01702174
18:09:34|0.01701768
18:09:35|0.01701768
18:09:37|0.01701116
18:09:38|0.0169974
18:09:38|0.0169974
18:09:39|0.01700891
18:09:40|0.01700891
18:09:41|0.01700891
18:09:42|0.01702174
18:09:44|0.01702243
18:09:44|0.01702231
18:09:46|0.01702757
18:09:46|0.01702282
18:09:47|0.01702282
18:09:49|0.01702282
18:09:50|0.01701807
18:09:51|0.01700924
18:09:53|0.01700924
18:09:53|0.01700924
18:09:54|0.01700924
18:09:55|0.01700924
18:09:56|0.01700585
18:09:57|0.01700585
18:09:58|0.01700585
18:09:59|0.01699747
18:10:00|0.01701249
18:10:02|0.01700854
18:10:03|0.01700854
18:10:04|0.01700475
18:10:05|0.01699064
18:10:06|0.01698424
18:10:08|0.01699874
18:10:09|0.01699874
18:10:10|0.01699874
18:10:10|0.01699874
18:10:11|0.01699874
18:10:13|0.01701744
18:10:14|0.01701431
18:10:16|0.01701432
18:10:17|0.01700592
18:10:17|0.01702074
18:10:18|0.01700981
18:10:20|0.01700981
18:10:21|0.01700981
18:10:22|0.01699674
18:10:22|0.01699674
18:10:23|0.01700924
18:10:25|0.01701744
18:10:25|0.01701744
18:10:27|0.01701744
18:10:27|0.01701744
18:10:29|0.01701744
18:10:30|0.01701744
18:10:31|0.01701744
18:10:37|0.01702951
18:10:38|0.01702951
18:10:39|0.01704674
18:10:40|0.01704673
18:10:41|0.01704673
18:10:42|0.01704673
18:10:43|0.01706599
18:10:44|0.01706599
18:10:45|0.01706599
18:10:47|0.01706599
18:10:49|0.0170555
18:10:50|0.0170555
18:10:50|0.0170555
18:10:51|0.0170679
18:10:52|0.0170679
18:10:53|0.0170679
18:10:55|0.0170679
18:10:56|0.0170679
18:10:56|0.0170679
18:10:58|0.0170679
18:10:59|0.01704472
18:11:00|0.01705198
18:11:01|0.01705198
18:11:02|0.01705198
18:11:03|0.01705198
18:11:04|0.01705994
18:11:06|0.01707172
18:11:07|0.01707172
18:11:08|0.01707693
18:11:10|0.01707693
18:11:11|0.01707693
18:11:12|0.01708039
18:11:13|0.01708039
18:11:15|0.01708039
18:11:15|0.01708039
18:11:16|0.01707176
18:11:17|0.01707176
18:11:18|0.01707176
18:11:20|0.0170723
18:11:21|0.01707874
18:11:22|0.01708369
18:11:22|0.01708866
18:11:24|0.01710952
18:11:25|0.01711593
18:11:26|0.01713477
18:11:27|0.0171326
18:11:28|0.01713251
18:11:29|0.01713251
18:11:30|0.01711934
18:11:31|0.01711934
18:11:32|0.01713149
18:11:33|0.01713149
18:11:34|0.01713149
18:11:35|0.01711401
18:11:36|0.01711401
18:11:36|0.01711401
18:11:38|0.01711401
18:11:39|0.01713463
18:11:40|0.01713463
18:11:42|0.01713463
18:11:42|0.01713463
18:11:43|0.01715
18:11:44|0.01715
18:11:46|0.01714443
18:11:47|0.0171326
18:11:47|0.0171326
18:11:49|0.01712917
18:11:50|0.01712917
18:11:50|0.01711908
18:11:52|0.01711908
18:11:52|0.01711908
18:11:54|0.01710602
18:11:54|0.01709542
18:11:56|0.01709542
18:11:57|0.01709375
18:11:57|0.01709375
18:11:58|0.01708587
18:12:00|0.01708587
18:12:02|0.01709477
18:12:03|0.01710566
18:12:04|0.01710814
18:12:06|0.01708602
18:12:06|0.01709881
18:12:07|0.01709881
18:12:09|0.01709881
18:12:10|0.01709881
18:12:11|0.01709542
18:12:12|0.01708425
18:12:13|0.01708425
18:12:14|0.01708425
18:12:15|0.01707514
18:12:16|0.01709024
18:12:17|0.01709352
18:12:18|0.01709352
18:12:19|0.01709352
18:12:21|0.01708599
18:12:22|0.01709512
18:12:23|0.01709043
18:12:24|0.01707854
18:12:25|0.01707854
18:12:26|0.01707854
18:12:27|0.01707854
18:12:28|0.0170723
18:12:29|0.017065
18:12:30|0.01708318
18:12:31|0.01708318
18:12:32|0.01708318
18:12:33|0.01708318
18:12:34|0.01708318
18:12:35|0.01710051
18:12:36|0.01710051
18:12:37|0.01710051
18:12:39|0.01710051
18:12:39|0.01709885
18:12:41|0.01709885
18:12:41|0.01709885
18:12:42|0.01709885
18:12:44|0.01709885
18:12:44|0.01709885
18:12:45|0.01709885
18:12:47|0.01709885
18:12:48|0.017117
18:12:48|0.0171296
18:12:49|0.0171296
18:12:50|0.01712417
18:12:52|0.01712417
18:12:53|0.01712417
18:12:54|0.01712417
18:12:55|0.01714938
18:12:56|0.01714938
18:12:57|0.01714938
18:12:58|0.01716083
18:12:59|0.01716083
18:13:00|0.01715119
18:13:01|0.01715119
18:13:02|0.01715119
18:13:04|0.01716722
18:13:04|0.01715976
18:13:06|0.01717919
18:13:06|0.01717755
18:13:07|0.01717755
18:13:08|0.01717755
18:13:09|0.01717755
18:13:11|0.01717674
18:13:12|0.01716844
18:13:12|0.01716844
18:13:14|0.01716844
18:13:15|0.01716029
18:13:16|0.01716029
18:13:17|0.01716029
18:13:18|0.01716029
18:13:19|0.01716029
18:13:20|0.01714655
18:13:21|0.01714655
18:13:22|0.01714655
18:13:23|0.01714655
18:13:25|0.01712174
18:13:25|0.01712174
18:13:27|0.01711908
18:13:27|0.01711908
18:13:28|0.01714099
18:13:30|0.01711908
18:13:31|0.01713
18:13:32|0.01712789
18:13:33|0.01712789
18:13:34|0.01712789
18:13:34|0.01712789
18:13:36|0.0171157
18:13:36|0.0171157
18:13:37|0.0171125
18:13:39|0.01710908
18:13:40|0.01711591
18:13:42|0.01712204
18:13:42|0.01712204
18:13:44|0.01712204
18:13:45|0.01712204
18:13:45|0.01712204
18:13:47|0.01712204
18:13:48|0.01710049
18:13:49|0.01710049
18:13:50|0.01711544
18:13:50|0.01711544
18:13:51|0.01711544
18:13:52|0.01711544
18:13:53|0.01711544
18:13:55|0.01711544
18:13:55|0.01711544
18:13:57|0.01711544
18:13:58|0.01711544
18:13:58|0.01711544
18:13:59|0.01711544
18:14:00|0.01713466
18:14:02|0.01712291
18:14:04|0.01715182
18:14:04|0.01715182
18:14:06|0.01716037
18:14:07|0.01716037
18:14:08|0.01716037
18:14:09|0.01714128
18:14:09|0.01714128
18:14:10|0.01715669
18:14:12|0.01716844
18:14:13|0.01717854
18:14:14|0.01717332
18:14:15|0.01717332
18:14:16|0.01717332
18:14:17|0.01717235
18:14:18|0.01717235
18:14:19|0.01717725
18:14:20|0.01717401
18:14:21|0.01717401
18:14:22|0.01714912
18:14:23|0.01714975
18:14:24|0.01715447
18:14:25|0.01716547
18:14:26|0.01717173
18:14:28|0.01716182
18:14:29|0.01716182
18:14:29|0.01715348
18:14:31|0.01715348
18:14:31|0.01715348
18:14:32|0.01715348
18:14:33|0.01715348
18:14:35|0.01715348
18:14:35|0.01715348
18:14:36|0.01715106
18:14:37|0.01715106
18:14:38|0.01715106
18:14:39|0.01715106
18:14:40|0.01715106
18:14:41|0.01714617
18:14:42|0.01713598
18:14:43|0.01713598
18:14:45|0.01713598
18:14:46|0.01713598
18:14:46|0.01714275
18:14:48|0.01714275
18:14:49|0.01714275
18:14:51|0.01714275
18:14:52|0.01714275
18:14:53|0.01714275
18:14:54|0.01714275
18:14:55|0.01714275
18:14:56|0.01714275
18:14:57|0.01714275
18:14:58|0.01714275
18:14:59|0.01715119
18:15:00|0.01715119
18:15:01|0.01714275
18:15:02|0.0171517
18:15:04|0.0171517
18:15:05|0.0171517
18:15:06|0.01716444
18:15:07|0.01717231
18:15:08|0.01717231
18:15:09|0.01717231
18:15:10|0.01718008
18:15:13|0.0171488
18:15:14|0.0171488
18:15:15|0.01717062
18:15:15|0.01717319
18:15:16|0.01717319
18:15:18|0.01717002
18:15:19|0.01717002
18:15:20|0.01717002
18:15:21|0.01717406
18:15:22|0.01718602
18:15:23|0.01718602
18:15:24|0.01718602
18:15:25|0.01718602
18:15:26|0.01717992
18:15:27|0.01717992
18:15:28|0.01717992
18:15:29|0.01717992
18:15:30|0.01717316
18:15:31|0.01717316
18:15:32|0.01716978
18:15:33|0.01716844
18:15:34|0.01716844
18:15:35|0.01716368
18:15:36|0.01716366
18:15:37|0.01715797
18:15:38|0.01715797
18:15:39|0.01713091
18:15:41|0.01714498
18:15:42|0.01713042
18:15:42|0.01713042
18:15:43|0.01713042
18:15:45|0.01713042
18:15:46|0.01712064
18:15:46|0.01712064
18:15:47|0.01712064
18:15:49|0.01710728
18:15:50|0.01711416
18:15:51|0.01711416
18:15:52|0.01713556
18:15:53|0.01713556
18:15:54|0.01712932
18:15:54|0.01712932
18:15:56|0.01712932
18:15:57|0.01712932
18:15:58|0.01712522
18:15:59|0.01712522
18:16:00|0.01712522
18:16:01|0.01712522
18:16:02|0.01713301
18:16:03|0.01713472
18:16:05|0.01714186
18:16:06|0.01713789
18:16:07|0.01713789
18:16:07|0.01713789
18:16:09|0.01713789
18:16:10|0.01714652
18:16:10|0.01714652
18:16:12|0.01715354
18:16:12|0.01715354
18:16:14|0.01716713
18:16:15|0.01716713
18:16:17|0.01717747
18:16:18|0.01717747
18:16:19|0.01715924
18:16:19|0.01716017
18:16:21|0.0171488
18:16:21|0.01715864
18:16:23|0.01715864
18:16:24|0.01715864
18:16:25|0.01716722
18:16:26|0.01718089
18:16:27|0.01718089
18:16:27|0.01718089
18:16:28|0.01718089
18:16:30|0.01717663
18:16:30|0.01717663
18:16:32|0.01717663
18:16:33|0.01717663
18:16:33|0.01717663
18:16:34|0.01717663
18:16:35|0.01717376
18:16:37|0.01718941
18:16:38|0.01718941
18:16:39|0.01719773
18:16:39|0.0172
18:16:41|0.0172
18:16:41|0.0172
18:16:42|0.01719369
18:16:44|0.01719369
18:16:44|0.01719369
18:16:46|0.01719999
18:16:47|0.0172
18:16:47|0.0172
18:16:48|0.0172
18:16:50|0.0172
18:16:51|0.01721339
18:16:51|0.01721754
18:16:53|0.01720454
18:16:53|0.01719344
18:16:55|0.01719344
18:16:56|0.01719344
18:16:57|0.01719344
18:16:58|0.01719344
18:16:58|0.01719344
18:16:59|0.01717716
18:17:01|0.01717174
18:17:01|0.01717174
18:17:03|0.01718689
18:17:03|0.01718689
18:17:05|0.01718689
18:17:06|0.01718689
18:17:07|0.01716844
18:17:08|0.0171594
18:17:10|0.01716008
18:17:11|0.01716008
18:17:12|0.01716008
18:17:13|0.01715803
18:17:13|0.01714988
18:17:14|0.01714066
18:17:16|0.01714066
18:17:17|0.01714066
18:17:18|0.01714066
18:17:19|0.01714066
18:17:20|0.01715872
18:17:21|0.01714951
18:17:22|0.01714951
18:17:23|0.01714951
18:17:24|0.01714951
18:17:25|0.0171326
18:17:26|0.01713521
18:17:27|0.01713521
18:17:28|0.01713521
18:17:29|0.0171313
18:17:30|0.0171313
18:17:31|0.0171313
18:17:32|0.01711779
18:17:33|0.01710894
18:17:34|0.01713131
18:17:35|0.01713195
18:17:36|0.01713195
18:17:37|0.01713302
18:17:39|0.01713302
18:17:39|0.01713302
18:17:40|0.01715181
18:17:41|0.01714274
18:17:43|0.01714274
18:17:43|0.01714274
18:17:44|0.01714274
18:17:46|0.01713936
18:17:47|0.01713936
18:17:48|0.01713424
18:17:49|0.01711943
18:17:50|0.01711943
18:17:50|0.01711943
18:17:52|0.01711943
18:17:52|0.01711943
18:17:54|0.01715511
18:17:55|0.01716209
18:17:56|0.01716209
18:17:57|0.01716209
18:17:58|0.01715656
18:17:59|0.01714781
18:18:00|0.01713403
18:18:01|0.01712956
18:18:02|0.01714046
18:18:03|0.01712584
18:18:04|0.01712174
18:18:05|0.01711445
18:18:07|0.01711706
18:18:08|0.01711706
18:18:09|0.01711706
18:18:10|0.01712798
18:18:11|0.01714157
18:18:13|0.01714474
18:18:14|0.01714474
18:18:14|0.01714474
18:18:16|0.01714474
18:18:17|0.01714632
18:18:18|0.01715261
18:18:19|0.01715261
18:18:20|0.01715795
18:18:21|0.01715795
18:18:22|0.01714105
18:18:23|0.01714105
18:18:24|0.01713898
18:18:25|0.01713898
18:18:27|0.01713898
18:18:28|0.01713898
18:18:28|0.01713898
18:18:30|0.01713898
18:18:31|0.01713898
18:18:31|0.01712797
18:18:33|0.01712246
18:18:33|0.01712246
18:18:34|0.01712246
18:18:36|0.01712246
18:18:36|0.01713293
18:18:38|0.01713293
18:18:38|0.0171269
18:18:40|0.01712174
18:18:41|0.01711739
18:18:41|0.01711739
18:18:42|0.01711739
18:18:44|0.01711739
18:18:45|0.01711739
18:18:46|0.01711739
18:18:47|0.01711739
18:18:48|0.01711739
18:18:49|0.01711739
18:18:50|0.01711739
18:18:51|0.01711739
18:18:52|0.01711739
18:18:54|0.01711739
18:18:54|0.01711739
18:18:55|0.01711739
18:18:57|0.01711739
18:18:58|0.01711739
18:18:58|0.01711739
18:18:59|0.01710149
18:19:01|0.01710149
18:19:02|0.01710149
18:19:02|0.01708989
18:19:03|0.01707853
18:19:04|0.0170971
18:19:05|0.01710395
18:19:07|0.017125
18:19:09|0.01713043
18:19:10|0.0171157
18:19:10|0.0171157
18:19:12|0.0171157
18:19:13|0.0171157
18:19:15|0.0171157
18:19:16|0.0171157
18:19:17|0.0171157
18:19:18|0.0171157
18:19:19|0.0171157
18:19:20|0.0171157
18:19:22|0.0171157
18:19:23|0.0171157
18:19:24|0.0171157
18:19:25|0.0171157
18:19:25|0.0171157
18:19:27|0.0171157
18:19:27|0.0171079
18:19:29|0.0171079
18:19:30|0.0171079
18:19:30|0.0171079
18:19:32|0.01709204
18:19:32|0.01709204
18:19:34|0.01709204
18:19:35|0.01710548
18:19:35|0.01710548
18:19:37|0.01710548
18:19:37|0.01710548
18:19:38|0.01711077
18:19:40|0.01711077
18:19:41|0.01711077
18:19:43|0.01711077
18:19:43|0.01711077
18:19:44|0.01711077
18:19:46|0.01711077
18:19:47|0.01711077
18:19:48|0.01711077
18:19:49|0.01711077
18:19:50|0.01711077
18:19:51|0.01711077
18:19:52|0.01711077
18:19:54|0.01711077
18:19:54|0.01711077
18:19:55|0.01711077
18:19:56|0.01711077
18:19:57|0.01711077
18:19:59|0.01711077
18:20:00|0.01711077
18:20:00|0.01711077
18:20:01|0.01711077
18:20:02|0.01711077
18:20:04|0.01711077
18:20:04|0.01711077
18:20:05|0.01711077
18:20:07|0.01712276
18:20:09|0.01710602
18:20:10|0.01710602
18:20:11|0.0170971
18:20:11|0.01710369
18:20:13|0.01710369
18:20:13|0.01710369
18:20:14|0.01710369
18:20:16|0.01710369
18:20:16|0.01710369
18:20:17|0.01710369
18:20:19|0.01710725
18:20:20|0.01710725
18:20:21|0.01710725
18:20:22|0.01710725
18:20:23|0.01709036
18:20:24|0.01709036
18:20:25|0.01709036
18:20:26|0.01709036
18:20:27|0.01708989
18:20:28|0.01708989
18:20:29|0.01708989
18:20:30|0.01708989
18:20:31|0.01708006
18:20:32|0.01708006
18:20:33|0.01708006
18:20:34|0.01708006
18:20:35|0.01708006
18:20:36|0.01706669
18:20:37|0.01706669
18:20:39|0.01706669
18:20:40|0.01705882
18:20:41|0.01706524
18:20:41|0.01706524
18:20:42|0.01706524
18:20:44|0.01706524
18:20:45|0.01705015
18:20:46|0.01704324
18:20:47|0.01704324
18:20:48|0.01703627
18:20:49|0.01703425
18:20:49|0.01703425
18:20:51|0.0170458
18:20:51|0.01703966
18:20:53|0.01703491
18:20:54|0.01703491
18:20:55|0.01704386
18:20:56|0.01704386
18:20:56|0.01704581
18:20:57|0.01704581
18:20:58|0.01704581
18:20:59|0.0170593
18:21:00|0.01706775
18:21:02|0.01704979
18:21:03|0.01704674
18:21:03|0.01704472
18:21:04|0.01703492
18:21:06|0.01703492
18:21:06|0.01703492
18:21:08|0.01703492
18:21:08|0.01703492
18:21:10|0.01703492
18:21:11|0.01703492
18:21:12|0.01702114
18:21:13|0.01700924
18:21:14|0.01701092
18:21:15|0.01701092
18:21:16|0.01701092
18:21:17|0.01701092
18:21:18|0.01702006
18:21:19|0.01702008
18:21:20|0.01702008
18:21:21|0.01702008
18:21:22|0.01702008
18:21:23|0.01702008
18:21:24|0.01702008
18:21:25|0.01702008
18:21:26|0.01702008
18:21:27|0.01702008
18:21:28|0.01703041
18:21:29|0.01703041
18:21:30|0.01703555
18:21:31|0.01704078
18:21:32|0.01704078
18:21:33|0.01704078
18:21:34|0.01702953
18:21:35|0.01702953
18:21:36|0.01702953
18:21:37|0.01702953
18:21:38|0.01702953
18:21:39|0.01702953
18:21:40|0.01702953
18:21:41|0.01702978
18:21:42|0.01702978
18:21:43|0.01703163
18:21:44|0.01703163
18:21:45|0.01703163
18:21:46|0.01703163
18:21:47|0.01703163
18:21:48|0.01703163
18:21:50|0.01703163
18:21:51|0.01703163
18:21:51|0.01703725
18:21:52|0.01703725
18:21:53|0.01703725
18:21:55|0.01703725
18:21:55|0.01703725
18:21:57|0.01703725
18:21:57|0.017042
18:21:58|0.0170346
18:21:59|0.01704581
18:22:01|0.01704581
18:22:02|0.01704239
18:22:02|0.01704239
18:22:03|0.01704239
18:22:04|0.01704239
18:22:05|0.01704408
18:22:06|0.01704408
18:22:07|0.01705435
18:22:09|0.01705435
18:22:10|0.01705675
18:22:12|0.01706968
18:22:13|0.01706968
18:22:13|0.01709127
18:22:15|0.01709127
18:22:16|0.01708489
18:22:17|0.01707853
18:22:18|0.01707853
18:22:19|0.01707853
18:22:20|0.01707853
18:22:21|0.01707853
18:22:22|0.01705925
18:22:23|0.01705924
18:22:24|0.01705924
18:22:25|0.01705924
18:22:26|0.01705924
18:22:27|0.01705072
18:22:28|0.01705072
18:22:29|0.01705924
18:22:30|0.01705924
18:22:31|0.01705924
18:22:32|0.01705924
18:22:33|0.01705924
18:22:34|0.01705924
18:22:35|0.01705607
18:22:36|0.01705607
18:22:37|0.01705607
18:22:38|0.01705607
18:22:39|0.01705607
18:22:40|0.01705607
18:22:41|0.01705607
18:22:42|0.01705607
18:22:43|0.01705932
18:22:44|0.01705932
18:22:45|0.01705932
18:22:46|0.01705932
18:22:47|0.01705932
18:22:48|0.01705932
18:22:50|0.01706461
18:22:50|0.01706461
18:22:51|0.01706461
18:22:52|0.01706461
18:22:53|0.01706461
18:22:54|0.01706461
18:22:55|0.01706044
18:22:56|0.01705152
18:22:57|0.01705152
18:22:58|0.01705152
18:22:59|0.01705152
18:23:01|0.01705152
18:23:01|0.01707146
18:23:03|0.01707146
18:23:04|0.01706692
18:23:05|0.01707806
18:23:06|0.01707806
18:23:07|0.01707806
18:23:08|0.01707488
18:23:09|0.01707829
18:23:10|0.01707829
18:23:12|0.01707829
18:23:13|0.01707829
18:23:15|0.01707829
18:23:15|0.01707829
18:23:16|0.01708285
18:23:18|0.01708285
18:23:18|0.01708285
18:23:19|0.01708285
18:23:20|0.01708285
18:23:21|0.01708219
18:23:22|0.01708219
18:23:24|0.01708219
18:23:24|0.01708219
18:23:25|0.01708219
18:23:27|0.01708219
18:23:28|0.01710053
18:23:28|0.01710814
18:23:29|0.01710814
18:23:30|0.0170963
18:23:32|0.0170963
18:23:33|0.0170963
18:23:33|0.01710122
18:23:35|0.01710122
18:23:36|0.01710122
18:23:37|0.01710969
18:23:37|0.01710969
18:23:39|0.01710969
18:23:40|0.0170988
18:23:40|0.0170988
18:23:41|0.0170988
18:23:43|0.0170988
18:23:44|0.0170988
18:23:45|0.0170988
18:23:46|0.0170871
18:23:46|0.01709186
18:23:48|0.01708875
18:23:49|0.01708875
18:23:50|0.01708875
18:23:51|0.01710508
18:23:52|0.01710508
18:23:53|0.01710508
18:23:54|0.01710508
18:23:56|0.01710508
18:23:56|0.01710508
18:23:57|0.01710508
18:23:58|0.01710508
18:23:59|0.01710508
18:24:00|0.01710508
18:24:01|0.01710508
18:24:02|0.01710508
18:24:03|0.01710508
18:24:04|0.01711934
18:24:05|0.01711934
18:24:06|0.01711934
18:24:07|0.01711934
18:24:09|0.01711934
18:24:09|0.01711934
18:24:10|0.01711934
18:24:12|0.01711934
18:24:14|0.01711934
18:24:15|0.01711934
18:24:15|0.01711934
18:24:17|0.01714841
18:24:18|0.01714841
18:24:19|0.01715525
18:24:20|0.01715525
18:24:21|0.01715525
18:24:23|0.01715525
18:24:23|0.01715525
18:24:25|0.01715525
18:24:26|0.01715525
18:24:28|0.01715525
18:24:28|0.01715525
18:24:29|0.01715525
18:24:30|0.01713712
18:24:33|0.01712916
18:24:33|0.01712916
18:24:35|0.01712916
18:24:35|0.01712916
18:24:36|0.01712916
18:24:38|0.01712916
18:24:38|0.01712916
18:24:39|0.01712916
18:24:40|0.01712276
18:24:41|0.01711925
18:24:43|0.01712573
18:24:43|0.01712573
18:24:44|0.01712573
18:24:45|0.01712573
18:24:46|0.01712573
18:24:48|0.01711926
18:24:48|0.01711926
18:24:51|0.01710604
18:24:52|0.01710604
18:24:53|0.01710604
18:24:55|0.01708988
18:24:55|0.0170988
18:24:56|0.0170988
18:24:57|0.01710908
18:24:59|0.01710908
18:24:59|0.01710908
18:25:00|0.01710908
18:25:02|0.01711657
18:25:03|0.01711657
18:25:04|0.01710876
18:25:05|0.01710876
18:25:07|0.01711763
18:25:08|0.01711763
18:25:08|0.01711763
18:25:11|0.01711407
18:25:12|0.01711407
18:25:13|0.01711421
18:25:13|0.01711421
18:25:14|0.01711421
18:25:17|0.01711421
18:25:18|0.01711421
18:25:19|0.01711421
18:25:20|0.01711453
18:25:21|0.01711453
18:25:22|0.01711453
18:25:24|0.01711453
18:25:25|0.01711453
18:25:26|0.01711453
18:25:27|0.01710693
18:25:28|0.01710693
18:25:28|0.01710693
18:25:30|0.01709374
18:25:30|0.01708988
18:25:32|0.01708988
18:25:33|0.01709268
18:25:34|0.01709268
18:25:35|0.01709579
18:25:36|0.01709579
18:25:38|0.01711074
18:25:38|0.01711074
18:25:40|0.01711074
18:25:40|0.01711074
18:25:42|0.01710049
18:25:42|0.01710049
18:25:44|0.01710049
18:25:45|0.01710049
18:25:45|0.01710049
18:25:47|0.01710049
18:25:48|0.01710049
18:25:49|0.01709837
18:25:49|0.01709837
18:25:50|0.01709837
18:25:52|0.01709837
18:25:53|0.01709837
18:25:54|0.01711228
18:25:55|0.01711228
18:25:56|0.01711228
18:25:57|0.01711228
18:25:58|0.01712104
18:26:00|0.01712104
18:26:00|0.01712104
18:26:02|0.01713341
18:26:02|0.01714186
18:26:03|0.01715029
18:26:04|0.01714651
18:26:06|0.01713472
18:26:07|0.01712916
18:26:09|0.01712916
18:26:10|0.01712916
18:26:10|0.01712419
18:26:12|0.01712419
18:26:13|0.01712419
18:26:14|0.01712419
18:26:15|0.01712419
18:26:16|0.01711228
18:26:17|0.01711228
18:26:18|0.01711228
18:26:19|0.01711228
18:26:20|0.01711228
18:26:22|0.01710878
18:26:23|0.01709885
18:26:23|0.01709885
18:26:25|0.01709885
18:26:25|0.01709885
18:26:27|0.01709885
18:26:28|0.01709885
18:26:29|0.01709985
18:26:30|0.01709985
18:26:31|0.01709985
18:26:32|0.01709985
18:26:32|0.01709985
18:26:34|0.01709985
18:26:35|0.01709985
18:26:36|0.01709985
18:26:37|0.01709985
18:26:38|0.01709985
18:26:39|0.01709985
18:26:40|0.01710729
18:26:40|0.01710729
18:26:42|0.01710729
18:26:43|0.01710729
18:26:44|0.01710729
18:26:45|0.01710729
18:26:46|0.01710729
18:26:47|0.01711762
18:26:48|0.0171273
18:26:49|0.01713301
18:26:50|0.01713301
18:26:51|0.01713301
18:26:53|0.01713301
18:26:53|0.01712591
18:26:54|0.01712591
18:26:55|0.01712591
18:26:56|0.01712591
18:26:57|0.01712591
18:26:59|0.01712591
18:26:59|0.01712591
18:27:00|0.01712591
18:27:02|0.01713301
18:27:03|0.01713301
18:27:03|0.01713301
18:27:04|0.01713301
18:27:06|0.01713301
18:27:07|0.0171329
18:27:09|0.0171146
18:27:10|0.01710797
18:27:11|0.0171189
18:27:11|0.0171189
18:27:13|0.0171189
18:27:14|0.0171189
18:27:14|0.01712785
18:27:16|0.01712785
18:27:17|0.01713984
18:27:18|0.01713437
18:27:19|0.01713437
18:27:20|0.0171213
18:27:21|0.0171213
18:27:22|0.0171213
18:27:23|0.0171213
18:27:24|0.01712903
18:27:25|0.01712903
18:27:27|0.01712903
18:27:27|0.01710952
18:27:28|0.01710952
18:27:29|0.01710952
18:27:31|0.01712104
18:27:32|0.01712104
18:27:33|0.01712104
18:27:34|0.01712104
18:27:35|0.01712104
18:27:36|0.01712104
18:27:37|0.01712104
18:27:38|0.01712104
18:27:39|0.01712104
18:27:40|0.01712104
18:27:41|0.01712104
18:27:42|0.01709972
18:27:43|0.01709972
18:27:44|0.01709972
18:27:45|0.01709972
18:27:47|0.01709972
18:27:48|0.01709972
18:27:48|0.01709972
18:27:49|0.01709972
18:27:51|0.01709972
18:27:51|0.01709972
18:27:53|0.01709972
18:27:53|0.01712105
18:27:55|0.01712193
18:27:55|0.01712193
18:27:57|0.01712193
18:27:57|0.01711691
18:27:59|0.01711691
18:28:00|0.01711691
18:28:01|0.01711691
18:28:01|0.01711691
18:28:03|0.01711691
18:28:04|0.01711691
18:28:05|0.01711063
18:28:06|0.01711063
18:28:07|0.01710556
18:28:09|0.01710231
18:28:10|0.01709318
18:28:10|0.01709318
18:28:12|0.0171018
18:28:14|0.0171018
18:28:14|0.0171018
18:28:15|0.0171018
18:28:17|0.0171018
18:28:17|0.01710908
18:28:18|0.01710908
18:28:20|0.01710908
18:28:21|0.01710908
18:28:22|0.01710908
18:28:23|0.01710908
18:28:24|0.01710908
18:28:24|0.017125
18:28:26|0.0171237
18:28:27|0.0171237
18:28:28|0.01711441
18:28:28|0.01711441
18:28:30|0.01711441
18:28:31|0.01711441
18:28:31|0.01711441
18:28:32|0.01711441
18:28:34|0.01711441
18:28:35|0.01709711
18:28:35|0.01709711
18:28:36|0.01709711
18:28:38|0.01709711
18:28:38|0.01709711
18:28:40|0.01709711
18:28:40|0.01709711
18:28:42|0.01709711
18:28:43|0.01709711
18:28:44|0.01709711
18:28:44|0.01709711
18:28:46|0.01709711
18:28:47|0.01709711
18:28:48|0.01711591
18:28:49|0.01711932
18:28:50|0.01711932
18:28:50|0.01712789
18:28:52|0.01712789
18:28:53|0.01712789
18:28:54|0.01711756
18:28:55|0.01713343
18:28:56|0.01713343
18:28:56|0.01713677
18:28:57|0.01712246
18:28:58|0.01712078
18:29:01|0.01712078
18:29:02|0.01711464
18:29:02|0.01711464
18:29:03|0.01711464
18:29:05|0.01711464
18:29:06|0.01710982
18:29:06|0.01710982
18:29:07|0.01710982
18:29:09|0.01710982
18:29:11|0.01710982
18:29:12|0.01710982
18:29:14|0.01710982
18:29:14|0.01710982
18:29:15|0.01710982
18:29:16|0.01710982
18:29:18|0.01710982
18:29:18|0.01710982
18:29:20|0.01710982
18:29:21|0.01710982
18:29:22|0.01710982
18:29:23|0.01710982
18:29:23|0.01710982
18:29:25|0.01710982
18:29:26|0.01710982
18:29:27|0.01710982
18:29:28|0.01710982
18:29:29|0.01710982
18:29:31|0.01710982
18:29:32|0.01708359
18:29:33|0.01708359
18:29:34|0.01708021
18:29:35|0.01707007
18:29:36|0.01710736
18:29:37|0.01710421
18:29:38|0.01711249
18:29:38|0.01711249
18:29:40|0.01710387
18:29:41|0.01709956
18:29:42|0.01713482
18:29:43|0.01712424
18:29:44|0.01710958
18:29:45|0.01710924
18:29:46|0.01710225
18:29:47|0.01709543
18:29:48|0.01709543
18:29:49|0.01709543
18:29:50|0.01708207
18:29:51|0.01708006
18:29:52|0.01708006
18:29:53|0.01708006
18:29:54|0.01708006
18:29:55|0.01708006
18:29:56|0.01708006
18:29:57|0.01708006
18:29:58|0.01708006
18:29:59|0.01708006
18:30:00|0.01708715
18:30:01|0.01708633
18:30:03|0.01708633
18:30:03|0.01708006
18:30:05|0.01708006
18:30:05|0.01709062
18:30:07|0.01709062
18:30:07|0.01710247
18:30:08|0.01709301
18:30:10|0.01709301
18:30:11|0.01709301
18:30:13|0.01709301
18:30:14|0.01708244
18:30:14|0.01707174
18:30:16|0.01707025
18:30:17|0.01707025
18:30:18|0.01709674
18:30:19|0.01708857
18:30:20|0.01709673
18:30:21|0.01709673
18:30:22|0.01710258
18:30:23|0.01709331
18:30:24|0.01709331
18:30:25|0.01708872
18:30:26|0.01708872
18:30:27|0.01708872
18:30:28|0.01707024
18:30:29|0.01707024
18:30:30|0.01707024
18:30:31|0.01707024
18:30:32|0.01707024
18:30:33|0.01707024
18:30:34|0.01707024
18:30:35|0.01709024
18:30:36|0.01709024
18:30:37|0.0171076
18:30:38|0.0171076
18:30:39|0.0171076
18:30:41|0.0171076
18:30:42|0.0171076
18:30:43|0.0171076
18:30:44|0.0171076
18:30:45|0.01713679
18:30:46|0.01714182
18:30:46|0.01714182
18:30:48|0.01714182
18:30:48|0.01712931
18:30:50|0.01712931
18:30:51|0.01712931
18:30:52|0.0171266
18:30:53|0.0171266
18:30:54|0.0171266
18:30:54|0.0171266
18:30:55|0.0171266
18:30:57|0.0171266
18:30:58|0.0171266
18:30:59|0.0171266
18:30:59|0.0171266
18:31:01|0.0171488
18:31:02|0.0171556
18:31:02|0.0171556
18:31:04|0.01715194
18:31:04|0.01717647
18:31:05|0.01717647
18:31:07|0.01719493
18:31:08|0.01720555
18:31:09|0.01721374
18:31:10|0.01721374
18:31:10|0.0171985
18:31:13|0.01719896
18:31:14|0.01720135
18:31:14|0.01720135
18:31:16|0.01720135
18:31:17|0.01719026
18:31:19|0.0172059
18:31:19|0.01717167
18:31:21|0.01717062
18:31:22|0.01717238
18:31:23|0.01717238
18:31:25|0.01719244
18:31:25|0.01719244
18:31:26|0.01718191
18:31:28|0.01718191
18:31:29|0.01718191
18:31:30|0.01718191
18:31:31|0.01718191
18:31:31|0.01715796
18:31:33|0.0171488
18:31:33|0.0171488
18:31:34|0.0171488
18:31:35|0.0171488
18:31:37|0.01713942
18:31:37|0.01713262
18:31:39|0.01713262
18:31:39|0.01713262
18:31:41|0.01713262
18:31:42|0.01713274
18:31:42|0.01713274
18:31:43|0.01713274
18:31:45|0.01713274
18:31:46|0.01713274
18:31:47|0.01712421
18:31:48|0.01712421
18:31:49|0.01712421
18:31:50|0.01712421
18:31:51|0.0171174
18:31:52|0.0171174
18:31:53|0.0171174
18:31:54|0.0171174
18:31:55|0.0171174
18:31:57|0.0171174
18:31:58|0.01711517
18:31:58|0.01711517
18:32:00|0.01711517
18:32:00|0.01711517
18:32:02|0.01711517
18:32:03|0.01711517
18:32:03|0.01710953
18:32:05|0.01710953
18:32:05|0.01710953
18:32:06|0.01711222
18:32:08|0.01712255
18:32:09|0.01712255
18:32:10|0.01712255
18:32:11|0.01712069
18:32:13|0.01713897
18:32:14|0.01713897
18:32:15|0.01713897
18:32:15|0.01713897
18:32:17|0.01712289
18:32:18|0.01712289
18:32:19|0.01712109
18:32:20|0.01714186
18:32:21|0.01713432
18:32:22|0.01712234
18:32:23|0.01713115
18:32:24|0.01713803
18:32:25|0.01713803
18:32:26|0.01712186
18:32:28|0.01713787
18:32:28|0.01713787
18:32:30|0.01713614
18:32:32|0.01713614
18:32:33|0.01710952
18:32:34|0.01710952
18:32:34|0.01713283
18:32:35|0.01713283
18:32:37|0.01712182
18:32:37|0.01712182
18:32:38|0.01712182
18:32:39|0.01712182
18:32:41|0.01712182
18:32:42|0.01712524
18:32:43|0.01712524
18:32:43|0.01712524
18:32:44|0.01712524
18:32:46|0.01712524
18:32:47|0.01712115
18:32:48|0.01712115
18:32:49|0.01712115
18:32:50|0.01712115
18:32:51|0.01712115
18:32:52|0.01711401
18:32:53|0.01711401
18:32:54|0.01711401
18:32:55|0.01711401
18:32:56|0.01711401
18:32:57|0.01711401
18:32:58|0.01711401
18:32:59|0.01711401
18:33:01|0.01711401
18:33:02|0.01712821
18:33:02|0.01713108
18:33:03|0.01713108
18:33:04|0.01713108
18:33:05|0.01713108
18:33:06|0.01713108
18:33:07|0.01714332
18:33:08|0.01715861
18:33:09|0.01716844
18:33:10|0.01717415
18:33:11|0.01717415
18:33:13|0.01717021
18:33:15|0.01717021
18:33:15|0.01716134
18:33:16|0.0171721
18:33:17|0.01716457
18:33:19|0.01716457
18:33:20|0.01718082
18:33:21|0.01718082
18:33:22|0.01718206
18:33:23|0.01718206
18:33:24|0.01716471
18:33:25|0.01716471
18:33:26|0.01715288
18:33:27|0.01715288
18:33:28|0.01714781
18:33:29|0.01714781
18:33:30|0.01714781
18:33:31|0.01714781
18:33:32|0.01714781
18:33:34|0.01714781
18:33:35|0.01714781
18:33:35|0.01714781
18:33:37|0.01711934
18:33:38|0.01711934
18:33:39|0.01713108
18:33:39|0.01714319
18:33:41|0.01714319
18:33:41|0.01714319
18:33:42|0.01714319
18:33:44|0.01714319
18:33:45|0.01714319
18:33:46|0.01714743
18:33:46|0.01714743
18:33:48|0.01714743
18:33:49|0.01714743
18:33:50|0.01714743
18:33:51|0.01714743
18:33:52|0.01714743
18:33:52|0.01714743
18:33:53|0.01714743
18:33:54|0.01714743
18:33:56|0.01712456
18:33:56|0.01712456
18:33:58|0.01712456
18:33:59|0.01713515
18:34:00|0.01713515
18:34:00|0.01715771
18:34:03|0.01714661
18:34:04|0.01714661
18:34:04|0.01718808
18:34:06|0.01718808
18:34:06|0.01718808
18:34:08|0.01718808
18:34:09|0.01719581
18:34:09|0.01717765
18:34:11|0.01717765
18:34:12|0.01717765
18:34:13|0.01717765
18:34:15|0.01717765
18:34:15|0.01717765
18:34:17|0.01716543
18:34:18|0.01716543
18:34:18|0.01716543
18:34:20|0.01717739
18:34:21|0.01717739
18:34:21|0.01717739
18:34:22|0.01718843
18:34:23|0.01718843
18:34:25|0.0171979
18:34:26|0.0171979
18:34:26|0.0171979
18:34:28|0.01719119
18:34:28|0.01719119
18:34:29|0.01719119
18:34:31|0.01719119
18:34:31|0.01719563
18:34:33|0.01719563
18:34:34|0.01719563
18:34:35|0.01719563
18:34:36|0.01719893
18:34:37|0.01719893
18:34:37|0.01719893
18:34:39|0.01719893
18:34:39|0.01719893
18:34:40|0.01719893
18:34:42|0.01718775
18:34:43|0.01718775
18:34:44|0.01720389
18:34:45|0.01721302
18:34:47|0.01721355
18:34:48|0.01721355
18:34:49|0.01721355
18:34:49|0.01721183
18:34:51|0.01720867
18:34:52|0.01720867
18:34:53|0.01720867
18:34:55|0.01721947
18:34:56|0.01721947
18:34:57|0.01720668
18:34:57|0.01720669
18:34:58|0.01720669
18:34:59|0.01720669
18:35:00|0.01720669
18:35:03|0.01720669
18:35:03|0.01718818
18:35:05|0.01717826
18:35:06|0.01716844
18:35:07|0.01716948
18:35:07|0.01717831
18:35:09|0.01716886
18:35:10|0.01716886
18:35:11|0.01716886
18:35:11|0.01716886
18:35:13|0.01716886
18:35:13|0.01716886
18:35:14|0.01716886
18:35:16|0.01716886
18:35:17|0.01716886
18:35:17|0.01716689
18:35:19|0.01716689
18:35:19|0.01715291
18:35:21|0.01715962
18:35:22|0.0171663
18:35:23|0.01716796
18:35:25|0.01716796
18:35:26|0.01715962
18:35:26|0.01716793
18:35:28|0.01716793
18:35:28|0.01716793
18:35:29|0.01716793
18:35:30|0.01716793
18:35:31|0.01716793
18:35:33|0.01718866
18:35:34|0.01719554
18:35:35|0.01719554
18:35:35|0.01719554
18:35:38|0.01719554
18:35:38|0.01719554
18:35:39|0.01719554
18:35:40|0.01721274
18:35:41|0.01721274
18:35:43|0.01721274
18:35:44|0.01721274
18:35:44|0.01721274
18:35:45|0.01721274
18:35:47|0.01721274
18:35:48|0.01722306
18:35:49|0.01723256
18:35:51|0.01723256
18:35:51|0.0172342
18:35:53|0.01725
18:35:54|0.01723795
18:35:55|0.01723292
18:35:56|0.01723292
18:35:57|0.01723292
18:35:58|0.01723292
18:35:59|0.01723292
18:36:00|0.01723292
18:36:01|0.01723259
18:36:02|0.01723259
18:36:03|0.01723259
18:36:04|0.01723259
18:36:05|0.01723277
18:36:06|0.01723277
18:36:07|0.01723277
18:36:08|0.01723277
18:36:09|0.01724406
18:36:10|0.01724406
18:36:12|0.01724406
18:36:12|0.01724406
18:36:14|0.01723772
18:36:15|0.01723772
18:36:15|0.0172228
18:36:17|0.01721878
18:36:18|0.01721878
18:36:19|0.01721878
18:36:21|0.01721878
18:36:21|0.01721878
18:36:22|0.01721878
18:36:23|0.0171981
18:36:25|0.01720747
18:36:26|0.01721273
18:36:27|0.01722649
18:36:28|0.01722649
18:36:29|0.01722649
18:36:30|0.01722649
18:36:31|0.01722649
18:36:32|0.01723362
18:36:33|0.01723362
18:36:34|0.01723362
18:36:35|0.01723362
18:36:36|0.01721601
18:36:37|0.01722906
18:36:38|0.01722906
18:36:39|0.01722416
18:36:40|0.01721362
18:36:41|0.01721362
18:36:42|0.01721362
18:36:43|0.01721362
18:36:44|0.01721362
18:36:45|0.01721362
18:36:46|0.01719793
18:36:48|0.01720675
18:36:49|0.01721771
18:36:50|0.01721771
18:36:51|0.01721771
18:36:52|0.01721771
18:36:53|0.01723083
18:36:55|0.01723082
18:36:55|0.01723082
18:36:56|0.01723082
18:36:58|0.01723082
18:36:59|0.01723082
18:37:00|0.01723082
18:37:01|0.01723082
18:37:03|0.01725735
18:37:04|0.01724403
18:37:05|0.0172409
18:37:05|0.01722382
18:37:06|0.01722382
18:37:07|0.01722382
18:37:08|0.01722382
18:37:09|0.01722382
18:37:10|0.01724509
18:37:11|0.017247
18:37:13|0.017247
18:37:13|0.017247
18:37:15|0.017247
18:37:15|0.017247
18:37:17|0.01724967
18:37:17|0.0172514
18:37:18|0.0172514
18:37:20|0.0172514
18:37:21|0.01725311
18:37:21|0.01725311
18:37:23|0.01725311
18:37:24|0.01725311
18:37:24|0.01725311
18:37:25|0.01725656
18:37:27|0.01725656
18:37:28|0.01725656
18:37:28|0.01725656
18:37:30|0.01726399
18:37:31|0.01723424
18:37:31|0.01722731
18:37:33|0.01723853
18:37:33|0.01723853
18:37:35|0.01722174
18:37:36|0.01722174
18:37:37|0.01721481
18:37:38|0.01722981
18:37:38|0.01722981
18:37:40|0.01722981
18:37:41|0.01722981
18:37:42|0.01722472
18:37:43|0.01721346
18:37:44|0.01721346
18:37:45|0.01721346
18:37:47|0.01721346
18:37:48|0.01721346
18:37:50|0.01721346
18:37:51|0.01721346
18:37:53|0.01720923
18:37:54|0.01720923
18:37:54|0.01720923
18:37:55|0.01720357
18:37:57|0.01719674
18:37:59|0.01718808
18:38:00|0.01718808
18:38:00|0.01718808
18:38:02|0.01718808
18:38:02|0.01718808
18:38:04|0.01718808
18:38:04|0.01718808
18:38:06|0.01717574
18:38:07|0.01718806
18:38:07|0.01718984
18:38:08|0.01718614
18:38:10|0.01718087
18:38:11|0.01717055
18:38:11|0.01717055
18:38:12|0.01717055
18:38:13|0.01717055
18:38:15|0.01717055
18:38:16|0.01715335
18:38:17|0.01716113
18:38:18|0.01716113
18:38:18|0.01716113
18:38:20|0.01714112
18:38:21|0.01715082
18:38:21|0.01715082
18:38:23|0.01714481
18:38:24|0.017146
18:38:25|0.01715575
18:38:26|0.01715575
18:38:27|0.01717174
18:38:28|0.01717174
18:38:29|0.01716943
18:38:30|0.01716376
18:38:31|0.01716376
18:38:32|0.01716376
18:38:33|0.01716376
18:38:34|0.01716376
18:38:35|0.01716971
18:38:36|0.01716971
18:38:37|0.01717601
18:38:38|0.01717601
18:38:39|0.01717601
18:38:40|0.01717601
18:38:41|0.01717601
18:38:42|0.01717601
18:38:43|0.01717601
18:38:44|0.01717601
18:38:45|0.01717601
18:38:47|0.01717336
18:38:48|0.01717336
18:38:50|0.01717229
18:38:51|0.01717229
18:38:52|0.01717229
18:38:54|0.01717229
18:38:55|0.01717229
18:38:56|0.01717229
18:38:57|0.01717229
18:38:58|0.01717229
18:38:59|0.01717229
18:39:00|0.01717229
18:39:01|0.01715862
18:39:02|0.01715862
18:39:03|0.01715862
18:39:04|0.01715862
18:39:06|0.01717594
18:39:07|0.01717594
18:39:08|0.01717594
18:39:08|0.01717594
18:39:10|0.0171749
18:39:11|0.0171749
18:39:12|0.01717794
18:39:13|0.01717794
18:39:14|0.01717794
18:39:15|0.01717794
18:39:15|0.01717794
18:39:17|0.01717853
18:39:18|0.01717853
18:39:19|0.01717853
18:39:20|0.01717853
18:39:21|0.01717594
18:39:22|0.01717594
18:39:23|0.01716367
18:39:23|0.01716367
18:39:24|0.01715962
18:39:25|0.01715962
18:39:27|0.01716253
18:39:28|0.01715335
18:39:29|0.01715335
18:39:30|0.01715507
18:39:30|0.01715507
18:39:31|0.01715507
18:39:33|0.01716216
18:39:34|0.01716216
18:39:35|0.01716216
18:39:36|0.01716216
18:39:37|0.01716216
18:39:38|0.01717298
18:39:39|0.01717298
18:39:40|0.01717298
18:39:41|0.01717298
18:39:42|0.01717298
18:39:43|0.01717298
18:39:45|0.01717298
18:39:46|0.01717298
18:39:46|0.01717298
18:39:47|0.01717298
18:39:49|0.01718605
18:39:49|0.01718605
18:39:50|0.01718605
18:39:52|0.0171826
18:39:53|0.01717662
18:39:54|0.01717662
18:39:54|0.01717662
18:39:57|0.01717662
18:39:58|0.01717662
18:39:59|0.01717662
18:40:00|0.01717662
18:40:01|0.01717662
18:40:02|0.01717662
18:40:03|0.01717662
18:40:04|0.01717662
18:40:05|0.01719185
18:40:07|0.01719185
18:40:07|0.01720242
18:40:09|0.01720242
18:40:09|0.01720242
18:40:11|0.01721788
18:40:11|0.01721788
18:40:13|0.01721788
18:40:13|0.01721788
18:40:14|0.01721788
18:40:15|0.01721788
18:40:17|0.01720697
18:40:17|0.01719879
18:40:18|0.01719879
18:40:19|0.01719879
18:40:20|0.01719879
18:40:22|0.01719879
18:40:23|0.01717826
18:40:24|0.01717826
18:40:24|0.01719726
18:40:25|0.01719726
18:40:26|0.01719726
18:40:28|0.01719726
18:40:29|0.01719726
18:40:30|0.01719726
18:40:30|0.01719726
18:40:31|0.01719726
18:40:33|0.01717858
18:40:34|0.01717826
18:40:35|0.01717826
18:40:36|0.01717174
18:40:36|0.01717661
18:40:37|0.01718077
18:40:39|0.01718077
18:40:40|0.01718077
18:40:41|0.01718077
18:40:42|0.01718077
18:40:43|0.01718077
18:40:44|0.01718077
18:40:45|0.01718077
18:40:46|0.01718077
18:40:47|0.01718077
18:40:48|0.01718077
18:40:49|0.01718077
18:40:50|0.01718077
18:40:52|0.01717753
18:40:53|0.01717753
18:40:53|0.01717406
18:40:55|0.01717406
18:40:56|0.01717406
18:40:57|0.01717406
18:40:58|0.01717406
18:40:59|0.01717406
18:41:00|0.01716812
18:41:01|0.01716812
18:41:02|0.01716812
18:41:03|0.01716892
18:41:04|0.01716892
18:41:05|0.01717488
18:41:07|0.01717488
18:41:07|0.01717488
18:41:08|0.01717488
18:41:09|0.01717488
18:41:10|0.01718847
18:41:11|0.0171979
18:41:13|0.0171979
18:41:13|0.01718554
18:41:15|0.01718554
18:41:16|0.01718554
18:41:17|0.01717827
18:41:17|0.01717174
18:41:18|0.01716844
18:41:19|0.01716844
18:41:20|0.01716844
18:41:22|0.01716844
18:41:23|0.01716844
18:41:24|0.01716844
18:41:24|0.01716844
18:41:26|0.0171641
18:41:27|0.0171641
18:41:27|0.0171641
18:41:28|0.0171641
18:41:29|0.0171641
18:41:30|0.0171641
18:41:32|0.01714311
18:41:33|0.01714311
18:41:33|0.01714311
18:41:34|0.01714311
18:41:35|0.01714311
18:41:36|0.01714311
18:41:38|0.01714311
18:41:40|0.01714531
18:41:41|0.01714531
18:41:41|0.01714531
18:41:43|0.01714531
18:41:43|0.01714531
18:41:44|0.01714531
18:41:45|0.01714531
18:41:46|0.01714531
18:41:47|0.01714531
18:41:48|0.01714508
18:41:50|0.01714508
18:41:51|0.01714508
18:41:53|0.01714508
18:41:53|0.01714508
18:41:55|0.01714508
18:41:57|0.01714508
18:41:57|0.01714508
18:41:58|0.01714508
18:41:59|0.01714508
18:42:00|0.0171381
18:42:01|0.0171381
18:42:02|0.0171381
18:42:04|0.0171381
18:42:05|0.0171381
18:42:06|0.0171381
18:42:07|0.0171381
18:42:08|0.0171381
18:42:09|0.0171381
18:42:10|0.0171381
18:42:11|0.0171381
18:42:12|0.0171381
18:42:13|0.0171381
18:42:14|0.0171381
18:42:15|0.01714049
18:42:16|0.01714049
18:42:17|0.01713264
18:42:18|0.01714049
18:42:19|0.01714049
18:42:20|0.01714049
18:42:21|0.01714049
18:42:22|0.01714049
18:42:23|0.01713445
18:42:24|0.01713445
18:42:25|0.01713445
18:42:26|0.01713445
18:42:28|0.01713445
18:42:29|0.01713445
18:42:29|0.01713445
18:42:31|0.01714834
18:42:31|0.01714834
18:42:33|0.01714834
18:42:33|0.01714834
18:42:35|0.01714834
18:42:36|0.01714834
18:42:37|0.01714834
18:42:38|0.01713998
18:42:39|0.01713998
18:42:40|0.01713998
18:42:41|0.01713998
18:42:42|0.01713998
18:42:43|0.01713998
18:42:44|0.01713998
18:42:45|0.01713998
18:42:46|0.01713998
18:42:47|0.01713998
18:42:48|0.01713998
18:42:49|0.01713998
18:42:50|0.01713998
18:42:51|0.01713998
18:42:52|0.01713998
18:42:53|0.01713998
18:42:55|0.01713998
18:42:57|0.01713998
18:42:57|0.01713998
18:42:59|0.01715077
18:42:59|0.01715077
18:43:01|0.01715942
18:43:02|0.01716289
18:43:03|0.01716289
18:43:04|0.01716289
18:43:05|0.01716289
18:43:06|0.01716289
18:43:07|0.01716289
18:43:08|0.01716289
18:43:09|0.01716289
18:43:10|0.01716289
18:43:11|0.01716289
18:43:12|0.01716289
18:43:13|0.01716289
18:43:14|0.01716802
18:43:15|0.01717174
18:43:16|0.01716328
18:43:17|0.01715396
18:43:19|0.01715396
18:43:20|0.01715396
18:43:21|0.01715396
18:43:21|0.01715185
18:43:23|0.01715185
18:43:24|0.01715185
18:43:25|0.01715185
18:43:26|0.01715186
18:43:26|0.01715186
18:43:27|0.01715186
18:43:28|0.01715596
18:43:29|0.01715175
18:43:30|0.01715175
18:43:31|0.01715175
18:43:32|0.01715175
18:43:33|0.01715175
18:43:35|0.01715175
18:43:35|0.01715175
18:43:36|0.01715175
18:43:37|0.01715175
18:43:39|0.01715175
18:43:39|0.01715175
18:43:40|0.01715175
18:43:41|0.0171663
18:43:42|0.0171663
18:43:44|0.01717173
18:43:45|0.01717173
18:43:46|0.01717173
18:43:46|0.01717173
18:43:47|0.01717173
18:43:49|0.01717173
18:43:49|0.01717173
18:43:51|0.01717173
18:43:51|0.01717173
18:43:52|0.01718007
18:43:54|0.01718007
18:43:56|0.01719038
18:43:57|0.01719673
18:43:58|0.01719673
18:44:00|0.0172144
18:44:01|0.0172144
18:44:02|0.0172144
18:44:03|0.0172144
18:44:04|0.0172144
18:44:05|0.01720762
18:44:06|0.01720037
18:44:07|0.01720037
18:44:08|0.01720037
18:44:09|0.01720037
18:44:10|0.01720414
18:44:11|0.01720414
18:44:13|0.01720414
18:44:14|0.01720414
18:44:15|0.01720118
18:44:15|0.01720118
18:44:16|0.01720118
18:44:18|0.01720118
18:44:18|0.01720118
18:44:19|0.01720118
18:44:20|0.01719293
18:44:22|0.01718776
18:44:22|0.01718776
18:44:24|0.01718776
18:44:25|0.01718776
18:44:25|0.01718776
18:44:26|0.01718776
18:44:27|0.01718776
18:44:28|0.01718776
18:44:29|0.01718776
18:44:30|0.01718776
18:44:31|0.01718776
18:44:32|0.01718776
18:44:33|0.01718088
18:44:35|0.01718088
18:44:35|0.01718088
18:44:36|0.01718088
18:44:37|0.01718088
18:44:38|0.01718346
18:44:39|0.01718866
18:44:40|0.01718866
18:44:42|0.01718866
18:44:42|0.01718138
18:44:43|0.017176
18:44:44|0.017176
18:44:45|0.017176
18:44:46|0.017176
18:44:48|0.017176
18:44:49|0.0171835
18:44:50|0.0171835
18:44:50|0.0171835
18:44:51|0.0171835
18:44:53|0.0171835
18:44:53|0.0171835
18:44:55|0.0171835
18:44:56|0.0171835
18:44:57|0.0171835
18:44:58|0.0171835
18:44:59|0.0171835
18:45:00|0.0171835
18:45:02|0.0171654
18:45:03|0.0171654
18:45:04|0.01716954
18:45:05|0.01718177
18:45:06|0.01718177
18:45:07|0.01718855
18:45:08|0.01718855
18:45:09|0.01718855
18:45:10|0.01718855
18:45:11|0.01718855
18:45:12|0.01718855
18:45:13|0.01718855
18:45:14|0.01718855
18:45:15|0.01718855
18:45:17|0.01719188
18:45:17|0.01719188
18:45:18|0.01719188
18:45:20|0.01718979
18:45:20|0.01718979
18:45:22|0.01717175
18:45:23|0.01717175
18:45:24|0.01716539
18:45:25|0.01716023
18:45:26|0.01715507
18:45:26|0.01715507
18:45:27|0.01715507
18:45:28|0.01715507
18:45:30|0.01714904
18:45:31|0.01714904
18:45:32|0.01714904
18:45:33|0.01714904
18:45:33|0.01713904
18:45:35|0.01713904
18:45:36|0.01713898
18:45:37|0.01713898
18:45:38|0.01713898
18:45:39|0.01713898
18:45:40|0.01713898
18:45:41|0.01713898
18:45:41|0.0171543
18:45:42|0.01715598
18:45:43|0.01715598
18:45:46|0.0171537
18:45:47|0.01714133
18:45:48|0.01714133
18:45:48|0.01714133
18:45:50|0.01714133
18:45:50|0.01714133
18:45:51|0.01714133
18:45:52|0.01714133
18:45:53|0.01714133
18:45:54|0.01714133
18:45:55|0.01714133
18:45:56|0.01714133
18:45:58|0.01714133
18:45:59|0.01714133
18:46:00|0.01714133
18:46:02|0.01714133
18:46:03|0.01714133
18:46:04|0.01714133
18:46:05|0.0171207
18:46:07|0.01712085
18:46:07|0.01711218
18:46:08|0.01711218
18:46:10|0.01711218
18:46:11|0.0171128
18:46:12|0.0171128
18:46:13|0.0171128
18:46:14|0.0171128
18:46:15|0.0171128
18:46:16|0.01714463
18:46:17|0.01714494
18:46:18|0.01714494
18:46:19|0.01714494
18:46:20|0.01714525
18:46:21|0.01713438
18:46:22|0.01713438
18:46:23|0.01713438
18:46:24|0.01713525
18:46:25|0.01713525
18:46:26|0.01713525
18:46:27|0.01713525
18:46:28|0.01713525
18:46:29|0.01713525
18:46:30|0.01714389
18:46:31|0.0171491
18:46:32|0.0171491
18:46:34|0.0171586
18:46:35|0.0171586
18:46:36|0.0171586
18:46:37|0.0171586
18:46:38|0.0171586
18:46:39|0.0171586
18:46:39|0.01716356
18:46:41|0.01716356
18:46:42|0.01716356
18:46:42|0.01716356
18:46:43|0.01717832
18:46:45|0.01715508
18:46:46|0.01715508
18:46:47|0.01714095
18:46:48|0.01714095
18:46:49|0.01714095
18:46:50|0.01714095
18:46:52|0.01714095
18:46:52|0.01714095
18:46:53|0.01714095
18:46:54|0.01714095
18:46:55|0.01714095
18:46:57|0.01714095
18:46:57|0.01714095
18:47:00|0.01715942
18:47:01|0.01715942
18:47:01|0.01716974
18:47:03|0.01716974
18:47:03|0.01716398
18:47:04|0.01716398
18:47:07|0.01716398
18:47:07|0.01713898
18:47:08|0.01713898
18:47:10|0.01713898
18:47:11|0.01713898
18:47:11|0.01714736
18:47:12|0.01714736
18:47:14|0.01714736
18:47:15|0.01714736
18:47:16|0.01713099
18:47:17|0.01712412
18:47:18|0.01712412
18:47:19|0.01712412
18:47:20|0.01712412
18:47:20|0.01712412
18:47:21|0.01712412
18:47:24|0.01712412
18:47:25|0.01712412
18:47:26|0.01711379
18:47:26|0.01711379
18:47:28|0.01711379
18:47:29|0.01711379
18:47:30|0.01711379
18:47:31|0.01710022
18:47:32|0.01710022
18:47:33|0.01710001
18:47:34|0.0171
18:47:35|0.0171
18:47:36|0.01709589
18:47:37|0.01709589
18:47:37|0.01709589
18:47:39|0.01709589
18:47:39|0.01709589
18:47:41|0.01709589
18:47:41|0.01709315
18:47:42|0.01709315
18:47:44|0.01709424
18:47:45|0.01710781
18:47:45|0.01710781
18:47:47|0.01710781
18:47:48|0.01710781
18:47:48|0.01710781
18:47:50|0.01711015
18:47:51|0.01711015
18:47:52|0.01711015
18:47:53|0.01711015
18:47:53|0.01711746
18:47:55|0.01712673
18:47:55|0.01713424
18:47:56|0.01711895
18:47:59|0.01711895
18:47:59|0.01711551
18:48:00|0.01711551
18:48:01|0.01711551
18:48:02|0.01711551
18:48:03|0.01711551
18:48:04|0.01710003
18:48:05|0.01710003
18:48:07|0.01710003
18:48:08|0.01710003
18:48:09|0.01710003
18:48:10|0.0170899
18:48:11|0.0170899
18:48:12|0.0170899
18:48:13|0.0170899
18:48:14|0.0170899
18:48:16|0.01709587
18:48:16|0.01708627
18:48:18|0.01708627
18:48:19|0.01708627
18:48:20|0.01708377
18:48:21|0.01708377
18:48:22|0.01708377
18:48:23|0.01708128
18:48:23|0.01708128
18:48:24|0.0170937
18:48:26|0.0170937
18:48:26|0.0170937
18:48:27|0.0170937
18:48:29|0.0170937
18:48:29|0.01710094
18:48:30|0.01710094
18:48:32|0.01711468
18:48:33|0.01711468
18:48:34|0.01711283
18:48:35|0.01711284
18:48:36|0.01711284
18:48:37|0.01711284
18:48:38|0.01711284
18:48:39|0.01711284
18:48:40|0.01711284
18:48:41|0.01711284
18:48:42|0.01711541
18:48:43|0.01711541
18:48:44|0.01711541
18:48:45|0.01711541
18:48:46|0.01711541
18:48:47|0.01711541
18:48:48|0.0171188
18:48:49|0.0171188
18:48:50|0.0171188
18:48:51|0.0171188
18:48:52|0.0171188
18:48:53|0.0171188
18:48:54|0.0171188
18:48:55|0.01713362
18:48:56|0.01713362
18:48:57|0.01713362
18:48:58|0.01713362
18:48:59|0.01713362
18:49:01|0.01713362
18:49:02|0.01713104
18:49:03|0.01713279
18:49:04|0.01713279
18:49:05|0.01713279
18:49:06|0.01713279
18:49:07|0.01713279
18:49:08|0.01713279
18:49:09|0.01713279
18:49:10|0.01713279
18:49:11|0.01713279
18:49:13|0.01712329
18:49:13|0.01712329
18:49:15|0.01711551
18:49:15|0.01710521
18:49:16|0.01710521
18:49:17|0.01710521
18:49:19|0.01710234
18:49:19|0.01710234
18:49:20|0.01710234
18:49:22|0.01710234
18:49:22|0.01710079
18:49:24|0.01710934
18:49:25|0.01710934
18:49:26|0.01710537
18:49:27|0.01710537
18:49:28|0.01710817
18:49:29|0.01710817
18:49:30|0.01710817
18:49:31|0.01710817
18:49:31|0.01711975
18:49:33|0.01712843
18:49:34|0.01712843
18:49:34|0.01712843
18:49:36|0.01712843
18:49:36|0.01712843
18:49:38|0.01712843
18:49:38|0.01712843
18:49:39|0.01712843
18:49:41|0.01712843
18:49:41|0.01712458
18:49:42|0.01712458
18:49:44|0.01712458
18:49:45|0.01712458
18:49:46|0.01712458
18:49:47|0.01712458
18:49:48|0.01712458
18:49:49|0.01712458
18:49:50|0.01710924
18:49:51|0.01710924
18:49:52|0.01710924
18:49:53|0.01710924
18:49:54|0.01710924
18:49:55|0.01710924
18:49:56|0.01710924
18:49:57|0.01710924
18:49:58|0.01710924
18:49:59|0.01710924
18:50:00|0.01710924
18:50:01|0.01710924
18:50:03|0.01710924
18:50:04|0.01710924
18:50:05|0.01710924
18:50:06|0.01710924
18:50:06|0.01710924
18:50:07|0.01709576
18:50:09|0.01709576
18:50:09|0.01709576
18:50:11|0.01709576
18:50:12|0.01709576
18:50:12|0.01709576
18:50:14|0.01709576
18:50:15|0.01709576
18:50:16|0.01709576
18:50:17|0.01709576
18:50:18|0.01709576
18:50:19|0.01709576
18:50:20|0.01709576
18:50:21|0.01709576
18:50:22|0.01709576
18:50:23|0.01710539
18:50:24|0.01710539
18:50:25|0.01710954
18:50:26|0.01710954
18:50:27|0.01710318
18:50:29|0.01710318
18:50:30|0.01710318
18:50:30|0.01710318
18:50:31|0.01710778
18:50:32|0.01710778
18:50:33|0.01710778
18:50:34|0.01711811
18:50:35|0.01711077
18:50:36|0.01710847
18:50:37|0.01710847
18:50:38|0.01710847
18:50:39|0.0170943
18:50:41|0.0170943
18:50:41|0.0170943
18:50:42|0.0170943
18:50:43|0.0170943
18:50:45|0.0170943
18:50:45|0.0170943
18:50:46|0.0170943
18:50:47|0.0170943
18:50:48|0.0170943
18:50:49|0.0170943
18:50:50|0.01709424
18:50:51|0.01709416
18:50:52|0.01709416
18:50:54|0.01709416
18:50:54|0.01709416
18:50:55|0.01710265
18:50:56|0.01710265
18:50:57|0.01710265
18:50:58|0.01710511
18:50:59|0.01710511
18:51:00|0.01710511
18:51:02|0.01710952
18:51:04|0.01710952
18:51:05|0.01710952
18:51:05|0.01711824
18:51:07|0.01711824
18:51:07|0.01711824
18:51:08|0.01711824
18:51:10|0.01711824
18:51:11|0.01711824
18:51:12|0.01711824
18:51:13|0.01711824
18:51:15|0.01711824
18:51:16|0.01711824
18:51:17|0.01711824
18:51:17|0.01711824
18:51:18|0.01711824
18:51:20|0.01711824
18:51:21|0.01711824
18:51:21|0.01711824
18:51:23|0.01711824
18:51:24|0.01711824
18:51:25|0.01711824
18:51:26|0.01711824
18:51:27|0.01711824
18:51:27|0.01711824
18:51:29|0.01711824
18:51:29|0.01711824
18:51:31|0.01711824
18:51:32|0.01710352
18:51:33|0.01710494
18:51:34|0.01712174
18:51:35|0.01712174
18:51:36|0.01712174
18:51:37|0.01713712
18:51:38|0.01713712
18:51:39|0.01714049
18:51:40|0.0171491
18:51:41|0.01715862
18:51:42|0.01716627
18:51:43|0.01716627
18:51:44|0.01716627
18:51:45|0.01715837
18:51:46|0.01715837
18:51:47|0.01715837
18:51:48|0.01715837
18:51:49|0.01715626
18:51:50|0.01715626
18:51:51|0.01715626
18:51:52|0.01715782
18:51:54|0.01715782
18:51:54|0.01715782
18:51:55|0.01715782
18:51:56|0.01715782
18:51:57|0.01715782
18:51:59|0.01715782
18:51:59|0.01715782
18:52:00|0.01715559
18:52:02|0.0171577
18:52:03|0.01715942
18:52:04|0.0171564
18:52:05|0.01718005
18:52:07|0.01718005
18:52:07|0.01718005
18:52:08|0.01718005
18:52:09|0.01718005
18:52:10|0.01717461
18:52:11|0.01717461
18:52:13|0.01717732
18:52:13|0.01718349
18:52:14|0.01719551
18:52:15|0.01719002
18:52:16|0.01719208
18:52:18|0.01719208
18:52:19|0.01720621
18:52:20|0.01720621
18:52:21|0.01719834
18:52:22|0.01719834
18:52:23|0.01719834
18:52:24|0.01719834
18:52:25|0.01720621
18:52:26|0.01720889
18:52:27|0.01722478
18:52:29|0.01723337
18:52:29|0.01723337
18:52:30|0.01723337
18:52:32|0.01722279
18:52:33|0.01722708
18:52:33|0.01722708
18:52:35|0.01722708
18:52:36|0.01720204
18:52:37|0.01720211
18:52:38|0.01720211
18:52:38|0.01719835
18:52:40|0.01719835
18:52:41|0.01719231
18:52:42|0.01719231
18:52:43|0.01719231
18:52:45|0.01719494
18:52:46|0.01719494
18:52:47|0.01719494
18:52:48|0.01719494
18:52:49|0.01719494
18:52:50|0.01719494
18:52:51|0.01719494
18:52:52|0.01719494
18:52:53|0.01719494
18:52:54|0.01719494
18:52:55|0.01719494
18:52:56|0.01719494
18:52:57|0.01718087
18:52:58|0.01717174
18:52:59|0.01717834
18:53:00|0.01717316
18:53:01|0.01716954
18:53:02|0.01716954
18:53:04|0.01717834
18:53:05|0.01717834
18:53:06|0.01717834
18:53:07|0.01717834
18:53:08|0.01719787
18:53:09|0.01718493
18:53:10|0.01718493
18:53:11|0.01718151
18:53:12|0.01718151
18:53:13|0.01719665
18:53:14|0.01720068
18:53:15|0.01719728
18:53:17|0.01719728
18:53:18|0.01719728
18:53:18|0.01720235
18:53:19|0.01720235
18:53:21|0.01720235
18:53:22|0.01720235
18:53:22|0.01720235
18:53:24|0.01720235
18:53:24|0.01720235
18:53:25|0.01720235
18:53:26|0.01717827
18:53:28|0.01717827
18:53:29|0.01717827
18:53:30|0.0171921
18:53:31|0.0171921
18:53:31|0.0171921
18:53:33|0.0171921
18:53:34|0.01719868
18:53:35|0.01719868
18:53:36|0.01719868
18:53:37|0.01720471
18:53:38|0.01720471
18:53:40|0.01720471
18:53:40|0.01720471
18:53:41|0.01720471
18:53:42|0.01720471
18:53:43|0.01720471
18:53:45|0.01720471
18:53:45|0.01720471
18:53:46|0.01720471
18:53:47|0.01720471
18:53:48|0.01720471
18:53:49|0.01720471
18:53:50|0.01720471
18:53:51|0.01720471
18:53:52|0.01720471
18:53:53|0.01720471
18:53:54|0.01720471
18:53:55|0.01720471
18:53:57|0.01720471
18:53:57|0.01720471
18:53:58|0.01720471
18:54:00|0.01720471
18:54:01|0.01720471
18:54:02|0.01720471
18:54:02|0.01720637
18:54:05|0.01719805
18:54:05|0.01721102
18:54:06|0.01721618
18:54:08|0.01721618
18:54:08|0.01721618
18:54:09|0.01721618
18:54:10|0.01721618
18:54:12|0.01721618
18:54:12|0.01721618
18:54:14|0.01721618
18:54:14|0.01720612
18:54:15|0.01720612
18:54:16|0.01719348
18:54:17|0.01719348
18:54:18|0.01719348
18:54:19|0.01719348
18:54:20|0.01719348
18:54:22|0.01719348
18:54:23|0.01719348
18:54:24|0.01719348
18:54:24|0.01719348
18:54:26|0.01719348
18:54:26|0.01719348
18:54:27|0.01719348
18:54:28|0.01719348
18:54:30|0.01719348
18:54:31|0.01720569
18:54:32|0.01720569
18:54:32|0.01720569
18:54:33|0.01720569
18:54:35|0.01720569
18:54:36|0.01720569
18:54:37|0.01720569
18:54:37|0.01720569
18:54:38|0.01720569
18:54:40|0.01720569
18:54:40|0.01720569
18:54:42|0.01720569
18:54:42|0.01720569
18:54:43|0.01720569
18:54:44|0.01721
18:54:46|0.01721
18:54:47|0.01721
18:54:47|0.01721
18:54:48|0.01722126
18:54:50|0.01722126
18:54:51|0.01722988
18:54:52|0.01722988
18:54:53|0.01722988
18:54:54|0.01722931
18:54:55|0.01722931
18:54:56|0.01722931
18:54:57|0.01722931
18:54:58|0.01722931
18:54:59|0.01722931
18:55:00|0.01722931
18:55:01|0.01722931
18:55:02|0.01722931
18:55:03|0.01722946
18:55:04|0.01722946
18:55:06|0.01722946
18:55:06|0.01722946
18:55:08|0.01722946
18:55:08|0.01722946
18:55:09|0.01722946
18:55:10|0.01722946
18:55:11|0.01722946
18:55:13|0.01724
18:55:14|0.01725417
18:55:15|0.01725419
18:55:17|0.01725419
18:55:17|0.01725419
18:55:18|0.01724457
18:55:19|0.01724457
18:55:21|0.01725679
18:55:21|0.017264
18:55:22|0.017264
18:55:23|0.017264
18:55:25|0.017264
18:55:26|0.01725163
18:55:26|0.01725163
18:55:28|0.01725163
18:55:29|0.01725163
18:55:29|0.01725163
18:55:31|0.01725163
18:55:32|0.01725163
18:55:32|0.01723473
18:55:34|0.01723473
18:55:36|0.01723473
18:55:36|0.01724465
18:55:38|0.01723149
18:55:38|0.01723149
18:55:39|0.01723149
18:55:40|0.01723149
18:55:41|0.0172176
18:55:42|0.0172176
18:55:43|0.0172176
18:55:44|0.01722191
18:55:45|0.01722191
18:55:46|0.01722191
18:55:47|0.01722191
18:55:48|0.01722191
18:55:49|0.01722191
18:55:50|0.01722191
18:55:52|0.01722191
18:55:53|0.01722191
18:55:53|0.01720664
18:55:54|0.01720204
18:55:55|0.01720204
18:55:56|0.01720204
18:55:57|0.01720204
18:55:59|0.01720204
18:55:59|0.01720204
18:56:00|0.01720204
18:56:02|0.01720204
18:56:02|0.01718808
18:56:03|0.01718808
18:56:05|0.01718808
18:56:06|0.01719245
18:56:07|0.01719245
18:56:09|0.01719007
18:56:10|0.01719007
18:56:11|0.01719209
18:56:12|0.01719209
18:56:14|0.01719209
18:56:14|0.01719209
18:56:16|0.01718323
18:56:17|0.01718153
18:56:18|0.01718153
18:56:18|0.01718153
18:56:19|0.01719207
18:56:21|0.01719207
18:56:21|0.01719209
18:56:22|0.01719209
18:56:24|0.01719209
18:56:24|0.01719209
18:56:25|0.01719209
18:56:26|0.01719209
18:56:28|0.01719209
18:56:29|0.01719209
18:56:29|0.01719209
18:56:31|0.01719209
18:56:32|0.01719209
18:56:33|0.01720742
18:56:33|0.01720742
18:56:34|0.01720742
18:56:36|0.01719394
18:56:36|0.01719394
18:56:38|0.01718665
18:56:38|0.01718665
18:56:40|0.01718665
18:56:40|0.0171798
18:56:41|0.0171798
18:56:42|0.0171798
18:56:43|0.0171798
18:56:45|0.0171798
18:56:46|0.0171798
18:56:47|0.0171798
18:56:48|0.0171798
18:56:49|0.0171798
18:56:50|0.0171798
18:56:51|0.01718253
18:56:52|0.01718253
18:56:53|0.01718253
18:56:54|0.01718253
18:56:55|0.01718253
18:56:56|0.01718253
18:56:57|0.01718253
18:56:58|0.01717125
18:56:59|0.01717125
18:57:00|0.01717125
18:57:01|0.01717125
18:57:02|0.01715601
18:57:03|0.01715117
18:57:04|0.01716801
18:57:05|0.01716801
18:57:06|0.01716801
18:57:07|0.01716801
18:57:08|0.01716801
18:57:09|0.01716454
18:57:11|0.01714674
18:57:12|0.0171554
18:57:13|0.0171554
18:57:14|0.0171554
18:57:15|0.0171554
18:57:16|0.0171554
18:57:17|0.0171554
18:57:18|0.01714218
18:57:19|0.01713792
18:57:20|0.01713792
18:57:21|0.01714219
18:57:22|0.01714219
18:57:23|0.0171431
18:57:24|0.0171431
18:57:25|0.0171431
18:57:27|0.0171431
18:57:28|0.0171431
18:57:28|0.0171431
18:57:30|0.0171431
18:57:30|0.0171431
18:57:31|0.0171431
18:57:33|0.0171431
18:57:34|0.01714155
18:57:35|0.01713876
18:57:36|0.01713876
18:57:36|0.01713876
18:57:37|0.01713876
18:57:38|0.01713876
18:57:40|0.01713876
18:57:40|0.01714773
18:57:41|0.01714773
18:57:43|0.01714773
18:57:43|0.01714773
18:57:44|0.01714773
18:57:46|0.01714773
18:57:46|0.01714773
18:57:47|0.01714773
18:57:48|0.0171554
18:57:49|0.0171554
18:57:51|0.0171554
18:57:52|0.0171554
18:57:53|0.01716802
18:57:54|0.01716217
18:57:55|0.01716217
18:57:56|0.01716188
18:57:57|0.01716188
18:57:58|0.01716188
18:57:59|0.01716188
18:58:00|0.01716188
18:58:01|0.01716188
18:58:03|0.01716188
18:58:03|0.01716188
18:58:05|0.01716188
18:58:05|0.01716188
18:58:06|0.01716188
18:58:08|0.0171488
18:58:08|0.0171488
18:58:11|0.0171488
18:58:11|0.0171488
18:58:13|0.0171488
18:58:13|0.0171488
18:58:15|0.0171488
18:58:16|0.0171488
18:58:17|0.0171488
18:58:18|0.0171488
18:58:19|0.0171488
18:58:20|0.0171488
18:58:21|0.0171488
18:58:22|0.0171488
18:58:24|0.0171488
18:58:24|0.0171488
18:58:26|0.0171488
18:58:26|0.0171488
18:58:28|0.0171488
18:58:29|0.0171488
18:58:29|0.0171488
18:58:31|0.01713876
18:58:32|0.0171405
18:58:33|0.0171405
18:58:33|0.0171405
18:58:34|0.01712933
18:58:35|0.01712679
18:58:37|0.01712679
18:58:38|0.01712679
18:58:38|0.01712679
18:58:40|0.01712679
18:58:40|0.01711036
18:58:41|0.01711036
18:58:42|0.01711036
18:58:44|0.01711036
18:58:44|0.01711036
18:58:46|0.01711036
18:58:47|0.01711919
18:58:48|0.01711919
18:58:49|0.01711919
18:58:49|0.01711919
18:58:51|0.01711919
18:58:52|0.01712085
18:58:53|0.01711318
18:58:54|0.01711318
18:58:55|0.01711318
18:58:56|0.01711318
18:58:57|0.01711318
18:58:58|0.01711318
18:58:59|0.01712493
18:59:00|0.01712493
18:59:01|0.01712493
18:59:02|0.01712493
18:59:03|0.01712493
18:59:04|0.01712493
18:59:05|0.01712493
18:59:06|0.01712493
18:59:07|0.01712493
18:59:08|0.01712841
18:59:10|0.01712841
18:59:10|0.01712841
18:59:11|0.01712841
18:59:13|0.01712698
18:59:14|0.01712698
18:59:15|0.01712698
18:59:16|0.01712698
18:59:17|0.01712698
18:59:18|0.01712698
18:59:20|0.01712698
18:59:21|0.01712698
18:59:22|0.01712698
18:59:23|0.01712698
18:59:24|0.01712698
18:59:25|0.01712698
18:59:26|0.01712698
18:59:27|0.01712698
18:59:29|0.01712698
18:59:30|0.01712698
18:59:31|0.01712698
18:59:32|0.01712698
18:59:34|0.01713024
18:59:34|0.01713024
18:59:36|0.01713024
18:59:37|0.01713024
18:59:37|0.01713024
18:59:39|0.01713024
18:59:40|0.01713024
18:59:40|0.01713024
18:59:42|0.01713024
18:59:42|0.01713024
18:59:43|0.01713024
18:59:45|0.01713024
18:59:45|0.01713024
18:59:47|0.01713024
18:59:47|0.01713024
18:59:49|0.01713024
18:59:50|0.01713021
18:59:51|0.01713021
18:59:51|0.01713021
18:59:53|0.01713021
18:59:53|0.01713021
18:59:55|0.01713021
18:59:56|0.01712679
18:59:57|0.01712679
18:59:58|0.01712679
18:59:59|0.01712679
19:00:00|0.01712679
19:00:01|0.01712679
19:00:02|0.01712679
19:00:03|0.01712679
19:00:04|0.01712679
19:00:05|0.01712679
19:00:06|0.01712679
19:00:07|0.01712679
19:00:08|0.01712679
19:00:09|0.01712679
19:00:11|0.01712679
19:00:12|0.01712679
19:00:13|0.01712679
19:00:13|0.01712679
19:00:14|0.01712679
19:00:16|0.01712679
19:00:17|0.01712679
19:00:18|0.01712679
19:00:19|0.01712679
19:00:20|0.01712679
19:00:21|0.01712679
19:00:22|0.01712679
19:00:23|0.01714047
19:00:24|0.01714102
19:00:25|0.01714102
19:00:25|0.01714102
19:00:27|0.01712711
19:00:28|0.01712711
19:00:29|0.01712711
19:00:30|0.01713159
19:00:31|0.01713159
19:00:32|0.01713534
19:00:33|0.01713534
19:00:34|0.01713534
19:00:35|0.01715252
19:00:35|0.01715252
19:00:36|0.01715252
19:00:38|0.01715252
19:00:39|0.01715252
19:00:40|0.01715252
19:00:41|0.01715252
19:00:41|0.01715252
19:00:43|0.01715252
19:00:44|0.01715252
19:00:45|0.0171663
19:00:46|0.0171672
19:00:47|0.0171672
19:00:48|0.01717826
19:00:49|0.0171938
19:00:50|0.0171938
19:00:51|0.01719007
19:00:52|0.01717981
19:00:53|0.01717981
19:00:54|0.01717981
19:00:55|0.01718692
19:00:56|0.01718692
19:00:57|0.01717175
19:00:58|0.01717175
19:00:59|0.01717175
19:01:00|0.01717175
19:01:01|0.01717175
19:01:02|0.01717175
19:01:03|0.01717175
19:01:04|0.01717175
19:01:05|0.01717175
19:01:06|0.01716612
19:01:07|0.01716612
19:01:08|0.01716612
19:01:09|0.0171628
19:01:10|0.0171628
19:01:12|0.01715396
19:01:13|0.01715396
19:01:15|0.01716814
19:01:15|0.01716814
19:01:17|0.0171903
19:01:18|0.0171903
19:01:19|0.0171903
19:01:20|0.01716783
19:01:21|0.01716371
19:01:22|0.01715929
19:01:23|0.01715862
19:01:24|0.01715862
19:01:25|0.0171484
19:01:26|0.0171484
19:01:27|0.0171484
19:01:29|0.0171484
19:01:30|0.0171484
19:01:30|0.0171484
19:01:32|0.01712933
19:01:32|0.01712933
19:01:34|0.01712933
19:01:34|0.01712337
19:01:36|0.01712337
19:01:37|0.01711036
19:01:38|0.01710924
19:01:39|0.01710632
19:01:40|0.0170997
19:01:41|0.0170997
19:01:42|0.0170997
19:01:43|0.0170997
19:01:44|0.0170997
19:01:45|0.0170997
19:01:46|0.0170997
19:01:47|0.0170997
19:01:48|0.0170997
19:01:49|0.01710774
19:01:50|0.01710774
19:01:51|0.01709605
19:01:53|0.01710444
19:01:53|0.01710087
19:01:54|0.01710087
19:01:55|0.01710087
19:01:56|0.01710087
19:01:58|0.01710087
19:01:58|0.01710087
19:01:59|0.01710087
19:02:00|0.01708813
19:02:01|0.01708813
19:02:02|0.01708813
19:02:03|0.01707174
19:02:04|0.01707174
19:02:05|0.01707174
19:02:06|0.01707174
19:02:08|0.01706181
19:02:08|0.01705882
19:02:09|0.01705619
19:02:10|0.01705619
19:02:12|0.01705619
19:02:14|0.01705535
19:02:15|0.01705022
19:02:16|0.01704966
19:02:18|0.01703424
19:02:19|0.01703424
19:02:20|0.01704245
19:02:21|0.01704245
19:02:22|0.01704246
19:02:23|0.01704246
19:02:24|0.01704246
19:02:25|0.01704246
19:02:27|0.01704246
19:02:28|0.01704246
19:02:28|0.01703434
19:02:29|0.01703434
19:02:31|0.01703434
19:02:31|0.01704246
19:02:32|0.01705792
19:02:33|0.01705792
19:02:35|0.01703771
19:02:35|0.01703771
19:02:37|0.01703771
19:02:37|0.01703771
19:02:38|0.01703771
19:02:40|0.01703771
19:02:40|0.01704245
19:02:41|0.01705087
19:02:43|0.01705087
19:02:44|0.01705087
19:02:44|0.01706138
19:02:45|0.01706138
19:02:47|0.01706138
19:02:47|0.01706138
19:02:49|0.01706138
19:02:49|0.01706138
19:02:51|0.01704584
19:02:52|0.01704584
19:02:53|0.01704584
19:02:53|0.01704584
19:02:54|0.01704584
19:02:56|0.01704584
19:02:56|0.01704584
19:02:58|0.01703026
19:02:58|0.01703902
19:02:59|0.01703902
19:03:00|0.0170431
19:03:02|0.0170431
19:03:03|0.0170431
19:03:04|0.01703211
19:03:05|0.01702833
19:03:06|0.01702833
19:03:07|0.01702833
19:03:07|0.01702833
19:03:09|0.01702833
19:03:10|0.01703182
19:03:10|0.01703182
19:03:12|0.01703182
19:03:13|0.01703182
19:03:14|0.01703182
19:03:15|0.01705277
19:03:17|0.01705277
19:03:18|0.01704861
19:03:19|0.01704861
19:03:20|0.01704078
19:03:21|0.01704078
19:03:22|0.01704078
19:03:22|0.01704078
19:03:24|0.01703424
19:03:25|0.0170352
19:03:26|0.0170352
19:03:27|0.0170352
19:03:28|0.0170352
19:03:29|0.0170352
19:03:29|0.0170352
19:03:31|0.0170352
19:03:32|0.0170545
19:03:33|0.0170545
19:03:33|0.0170545
19:03:35|0.0170545
19:03:36|0.0170545
19:03:37|0.0170545
19:03:38|0.0170545
19:03:39|0.0170545
19:03:40|0.0170545
19:03:41|0.0170545
19:03:42|0.0170545
19:03:43|0.0170545
19:03:44|0.0170545
19:03:45|0.01706265
19:03:46|0.01706265
19:03:46|0.0170631
19:03:47|0.01706825
19:03:49|0.01706825
19:03:49|0.01706825
19:03:51|0.01706825
19:03:52|0.01706825
19:03:53|0.01706825
19:03:54|0.01706825
19:03:54|0.01706825
19:03:55|0.01706825
19:03:57|0.01706825
19:03:58|0.01706825
19:03:59|0.01706825
19:04:00|0.01705497
19:04:01|0.01703986
19:04:02|0.01702934
19:04:03|0.01702934
19:04:04|0.01702934
19:04:05|0.01702934
19:04:06|0.0170167
19:04:08|0.0170167
19:04:08|0.01701418
19:04:09|0.01701132
19:04:10|0.01701132
19:04:12|0.01701132
19:04:12|0.01701132
19:04:14|0.01701132
19:04:16|0.01701494
19:04:16|0.01700564
19:04:17|0.01699173
19:04:19|0.01700321
19:04:20|0.01700321
19:04:21|0.01700321
19:04:22|0.01697803
19:04:23|0.01697803
19:04:24|0.01697803
19:04:25|0.01697803
19:04:26|0.01699256
19:04:28|0.01699256
19:04:29|0.01699256
19:04:29|0.01699256
19:04:30|0.01699256
19:04:32|0.01699256
19:04:33|0.01699256
19:04:33|0.01699256
19:04:34|0.01699256
19:04:35|0.01699943
19:04:37|0.01699943
19:04:38|0.0170115
19:04:39|0.0170115
19:04:40|0.0170115
19:04:41|0.0170115
19:04:41|0.0170115
19:04:43|0.0170115
19:04:44|0.0170115
19:04:45|0.01701322
19:04:45|0.01701322
19:04:47|0.01701666
19:04:47|0.01701666
19:04:48|0.01701666
19:04:50|0.01701666
19:04:51|0.01701666
19:04:52|0.01701666
19:04:53|0.01701666
19:04:54|0.01701666
19:04:56|0.01701666
19:04:57|0.01703867
19:04:57|0.01703867
19:04:58|0.01703867
19:04:59|0.01701941
19:05:01|0.01701941
19:05:01|0.01701941
19:05:03|0.01701941
19:05:03|0.01701941
19:05:05|0.01701941
19:05:05|0.01701941
19:05:06|0.01701941
19:05:08|0.01701941
19:05:09|0.01700709
19:05:09|0.01700709
19:05:10|0.01700709
19:05:12|0.01700709
19:05:12|0.01700709
19:05:14|0.01700709
19:05:15|0.01700709
19:05:17|0.01700709
19:05:17|0.01700709
19:05:19|0.01700709
19:05:20|0.0170115
19:05:21|0.0170115
19:05:22|0.01702474
19:05:23|0.01702474
19:05:23|0.01702474
19:05:25|0.01702474
19:05:26|0.01702474
19:05:27|0.01702474
19:05:28|0.01702474
19:05:28|0.01702474
19:05:29|0.01702474
19:05:31|0.01702474
19:05:32|0.01702474
19:05:33|0.01702474
19:05:34|0.01702474
19:05:35|0.01702474
19:05:36|0.01702474
19:05:37|0.01702474
19:05:38|0.01702291
19:05:38|0.01702291
19:05:40|0.01702291
19:05:41|0.01702291
19:05:42|0.01702291
19:05:43|0.01702291
19:05:44|0.01702291
19:05:44|0.01702291
19:05:45|0.01702291
19:05:47|0.01702291
19:05:48|0.01702291
19:05:49|0.01702291
19:05:50|0.01702471
19:05:51|0.01702471
19:05:52|0.01702471
19:05:53|0.01702471
19:05:55|0.01702471
19:05:55|0.01702471
19:05:56|0.01702471
19:05:58|0.01702471
19:05:58|0.01702471
19:05:59|0.01702471
19:06:00|0.01702471
19:06:01|0.01702471
19:06:02|0.01702471
19:06:04|0.01702471
19:06:04|0.01702471
19:06:06|0.01702471
19:06:06|0.01702471
19:06:07|0.01702471
19:06:08|0.01705963
19:06:09|0.01705963
19:06:11|0.01705963
19:06:11|0.01704674
19:06:12|0.01704674
19:06:15|0.01704674
19:06:15|0.01702761
19:06:16|0.01702761
19:06:17|0.01702761
19:06:18|0.01702761
19:06:19|0.01702761
19:06:20|0.0170405
19:06:22|0.0170405
19:06:23|0.01704241
19:06:23|0.01704241
19:06:24|0.01704241
19:06:26|0.01704241
19:06:26|0.01704241
19:06:28|0.01704241
19:06:29|0.01701735
19:06:30|0.01701051
19:06:31|0.01701051
19:06:32|0.01703932
19:06:33|0.01704674
19:06:34|0.01704674
19:06:35|0.01704674
19:06:36|0.01704674
19:06:37|0.01704674
19:06:38|0.01704674
19:06:39|0.01703096
19:06:41|0.01700999
19:06:41|0.01700999
19:06:42|0.01700999
19:06:44|0.01700368
19:06:45|0.01700368
19:06:46|0.01700368
19:06:47|0.01700368
19:06:48|0.01700368
19:06:49|0.01700368
19:06:50|0.01700368
19:06:51|0.01700368
19:06:51|0.01700368
19:06:52|0.01701641
19:06:53|0.01701641
19:06:55|0.01701641
19:06:56|0.01701641
19:06:56|0.01701641
19:06:58|0.01701641
19:06:59|0.01701641
19:07:00|0.01701641
19:07:01|0.01701641
19:07:02|0.01701641
19:07:03|0.01701641
19:07:03|0.01701313
19:07:05|0.01701323
19:07:05|0.01703385
19:07:07|0.01703385
19:07:08|0.0170284
19:07:09|0.01702599
19:07:11|0.01701589
19:07:12|0.01699858
19:07:13|0.01699858
19:07:13|0.01699858
19:07:15|0.01699858
19:07:15|0.01699858
19:07:17|0.01698
19:07:19|0.01699597
19:07:19|0.01699597
19:07:21|0.01699921
19:07:22|0.01699594
19:07:23|0.01699594
19:07:24|0.01700115
19:07:25|0.01699
19:07:26|0.01699
19:07:27|0.01699
19:07:29|0.01699
19:07:29|0.01699
19:07:30|0.01699
19:07:31|0.01699
19:07:33|0.01699
19:07:33|0.01699
19:07:35|0.01699525
19:07:35|0.01699525
19:07:36|0.01699525
19:07:38|0.01699525
19:07:38|0.01699525
19:07:39|0.01700303
19:07:41|0.01700303
19:07:42|0.01701322
19:07:43|0.01701322
19:07:44|0.01703042
19:07:45|0.01701225
19:07:45|0.01701225
19:07:47|0.01701225
19:07:48|0.01701644
19:07:48|0.01701644
19:07:49|0.01701644
19:07:51|0.01701644
19:07:52|0.01701644
19:07:53|0.01701644
19:07:54|0.01701644
19:07:55|0.01701644
19:07:56|0.01701644
19:07:57|0.01701644
19:07:58|0.01701644
19:07:59|0.01701644
19:07:59|0.01701644
19:08:01|0.01701644
19:08:02|0.01701644
19:08:03|0.01701644
19:08:04|0.01701644
19:08:05|0.01701644
19:08:06|0.01700924
19:08:06|0.01700025
19:08:08|0.01700025
19:08:09|0.01700025
19:08:10|0.01699168
19:08:11|0.01699256
19:08:12|0.01699942
19:08:13|0.01699942
19:08:14|0.01699942
19:08:14|0.01698522
19:08:15|0.01697472
19:08:17|0.01697472
19:08:19|0.01697472
19:08:19|0.01697472
19:08:20|0.01697472
19:08:22|0.01697472
19:08:23|0.01698621
19:08:24|0.01698621
19:08:25|0.01698621
19:08:26|0.01699343
19:08:27|0.01699343
19:08:28|0.01699343
19:08:29|0.01699343
19:08:31|0.01699343
19:08:31|0.01699343
19:08:33|0.01699343
19:08:34|0.01699343
19:08:35|0.01699343
19:08:36|0.01699343
19:08:37|0.01699343
19:08:38|0.01699343
19:08:39|0.01699343
19:08:40|0.01699343
19:08:41|0.01699343
19:08:42|0.01699343
19:08:43|0.01699343
19:08:44|0.01699343
19:08:46|0.01698197
19:08:46|0.01698197
19:08:47|0.01698197
19:08:48|0.01698385
19:08:49|0.01699083
19:08:50|0.01699083
19:08:52|0.01699968
19:08:53|0.01698419
19:08:54|0.01698419
19:08:55|0.01698419
19:08:56|0.01698419
19:08:57|0.01698419
19:08:57|0.01698419
19:08:58|0.01698419
19:09:00|0.01698419
19:09:01|0.01698419
19:09:02|0.01700827
19:09:03|0.0170132
19:09:04|0.0170132
19:09:05|0.0170132
19:09:06|0.0170132
19:09:07|0.0170132
19:09:08|0.0170132
19:09:09|0.0170132
19:09:10|0.0170132
19:09:12|0.0170132
19:09:13|0.0170132
19:09:14|0.0170132
19:09:16|0.0170132
19:09:16|0.0170132
19:09:17|0.01700609
19:09:18|0.0170015
19:09:20|0.0170015
19:09:22|0.0170015
19:09:22|0.0170015
19:09:23|0.0170015
19:09:25|0.0170015
19:09:26|0.01699851
19:09:27|0.01699851
19:09:28|0.01699851
19:09:29|0.01699851
19:09:30|0.01699851
19:09:31|0.01700048
19:09:32|0.01700053
19:09:33|0.01700053
19:09:35|0.01700053
19:09:36|0.01699459
19:09:36|0.01699459
19:09:37|0.01699459
19:09:38|0.01699459
19:09:40|0.01699459
19:09:41|0.01699459
19:09:42|0.01699459
19:09:42|0.01699459
19:09:43|0.01699459
19:09:45|0.01699459
19:09:46|0.01699459
19:09:47|0.01699459
19:09:48|0.01699459
19:09:48|0.01699459
19:09:50|0.01699
19:09:51|0.01699
19:09:52|0.01699
19:09:53|0.01699
19:09:53|0.0170128
19:09:55|0.0170128
19:09:57|0.0170128
19:09:57|0.0170128
19:09:58|0.0170128
19:10:00|0.0170128
19:10:01|0.0170128
19:10:01|0.01702009
19:10:03|0.01702009
19:10:04|0.01702009
19:10:05|0.01702009
19:10:06|0.01702009
19:10:07|0.01702009
19:10:08|0.01702009
19:10:09|0.01702009
19:10:10|0.01702009
19:10:11|0.01703214
19:10:12|0.01704073
19:10:13|0.01704073
19:10:14|0.01704073
19:10:15|0.01703327
19:10:16|0.01703327
19:10:17|0.01703327
19:10:18|0.01703327
19:10:19|0.01703327
19:10:21|0.01703327
19:10:21|0.01703327
19:10:22|0.01702174
19:10:23|0.01701799
19:10:25|0.01701799
19:10:26|0.01701799
19:10:27|0.01701799
19:10:28|0.01701799
19:10:29|0.01701799
19:10:30|0.01701799
19:10:31|0.01701799
19:10:32|0.01701799
19:10:33|0.01701888
19:10:34|0.01701888
19:10:35|0.01701888
19:10:36|0.01701888
19:10:37|0.01701888
19:10:38|0.01700924
19:10:39|0.01700975
19:10:40|0.01700975
19:10:41|0.01702033
19:10:42|0.01702033
19:10:43|0.01702033
19:10:45|0.01702127
19:10:45|0.0170088
19:10:47|0.0170088
19:10:47|0.0170088
19:10:48|0.0170088
19:10:50|0.0170088
19:10:50|0.0170088
19:10:51|0.0170088
19:10:52|0.0170088
19:10:54|0.0170088
19:10:55|0.0170088
19:10:56|0.0170088
19:10:57|0.0170088
19:10:58|0.01700824
19:10:59|0.01700824
19:11:00|0.01700824
19:11:01|0.01700824
19:11:02|0.01700824
19:11:03|0.01701919
19:11:04|0.01701919
19:11:05|0.01702423
19:11:06|0.01702423
19:11:07|0.01702423
19:11:09|0.01702423
19:11:10|0.01704074
19:11:11|0.01704074
19:11:12|0.01704074
19:11:13|0.01704074
19:11:14|0.01704074
19:11:15|0.01703371
19:11:16|0.01703371
19:11:17|0.01703371
19:11:18|0.01703371
19:11:18|0.01703371
19:11:20|0.01703371
19:11:21|0.01703371
19:11:23|0.01703371
19:11:24|0.01703371
19:11:25|0.01703371
19:11:27|0.01703371
19:11:28|0.01703371
19:11:29|0.01703371
19:11:31|0.01703371
19:11:32|0.01703371
19:11:33|0.01703371
19:11:34|0.01703371
19:11:35|0.01703371
19:11:36|0.01703371
19:11:37|0.01702455
19:11:38|0.01702455
19:11:39|0.01702455
19:11:40|0.01702455
19:11:41|0.01702455
19:11:42|0.01702455
19:11:43|0.01702455
19:11:44|0.01702455
19:11:45|0.01702455
19:11:46|0.01702455
19:11:48|0.01702455
19:11:49|0.01702455
19:11:50|0.01702455
19:11:51|0.01702455
19:11:51|0.01701959
19:11:53|0.01701959
19:11:53|0.017044
19:11:55|0.017044
19:11:56|0.01704584
19:11:57|0.01704584
19:11:57|0.01704584
19:11:59|0.01704584
19:12:00|0.01704584
19:12:01|0.01704584
19:12:02|0.01704584
19:12:03|0.01704584
19:12:04|0.01704584
19:12:04|0.01704584
19:12:06|0.01705122
19:12:07|0.01705122
19:12:08|0.01705122
19:12:09|0.01705122
19:12:10|0.01705122
19:12:11|0.01705122
19:12:12|0.01705122
19:12:13|0.01705122
19:12:15|0.01705122
19:12:16|0.01705122
19:12:17|0.01705122
19:12:17|0.01705122
19:12:18|0.01705122
19:12:20|0.01705122
19:12:21|0.01705122
19:12:23|0.01705122
19:12:24|0.01705122
19:12:26|0.01705122
19:12:27|0.01705122
19:12:28|0.01705122
19:12:29|0.01705122
19:12:29|0.01707009
19:12:31|0.01707009
19:12:33|0.01707009
19:12:34|0.01707009
19:12:35|0.01707009
19:12:35|0.01707009
19:12:37|0.01707009
19:12:38|0.01706426
19:12:38|0.01706426
19:12:40|0.01706426
19:12:41|0.0170519
19:12:42|0.0170519
19:12:43|0.0170519
19:12:44|0.0170519
19:12:45|0.0170519
19:12:45|0.0170519
19:12:46|0.0170519
19:12:48|0.0170519
19:12:49|0.0170519
19:12:50|0.0170519
19:12:51|0.0170519
19:12:52|0.0170519
19:12:53|0.0170519
19:12:54|0.0170519
19:12:55|0.0170519
19:12:56|0.0170519
19:12:57|0.0170519
19:12:59|0.0170519
19:12:59|0.0170519
19:13:01|0.0170519
19:13:01|0.0170519
19:13:02|0.0170519
19:13:03|0.0170519
19:13:04|0.0170519
19:13:05|0.01702262
19:13:06|0.01702262
19:13:07|0.01702262
19:13:08|0.01702262
19:13:09|0.01702262
19:13:10|0.01702262
19:13:11|0.01703113
19:13:12|0.01703113
19:13:13|0.01703113
19:13:14|0.01703113
19:13:16|0.01703113
19:13:16|0.01703113
19:13:18|0.01703113
19:13:18|0.01703113
19:13:19|0.01703113
19:13:20|0.01703113
19:13:21|0.01703113
19:13:23|0.01703113
19:13:25|0.01703113
19:13:26|0.01703113
19:13:27|0.01703113
19:13:28|0.01703113
19:13:29|0.01703113
19:13:30|0.01704414
19:13:31|0.01704414
19:13:32|0.01704414
19:13:33|0.01705278
19:13:34|0.01705278
19:13:35|0.01705278
19:13:36|0.01705278
19:13:37|0.01705278
19:13:38|0.0170434
19:13:39|0.0170434
19:13:40|0.01704367
19:13:41|0.01704367
19:13:42|0.01704367
19:13:43|0.01704586
19:13:44|0.01704586
19:13:45|0.01704586
19:13:46|0.01704586
19:13:47|0.01704586
19:13:48|0.01704586
19:13:49|0.01704586
19:13:51|0.01704586
19:13:51|0.01704586
19:13:52|0.01704586
19:13:54|0.01703431
19:13:54|0.01703431
19:13:55|0.01703431
19:13:56|0.01703431
19:13:57|0.01703431
19:13:58|0.01703431
19:13:59|0.01703431
19:14:01|0.01703431
19:14:02|0.01703431
19:14:02|0.01703431
19:14:04|0.01703431
19:14:04|0.01702174
19:14:05|0.01700931
19:14:07|0.01700931
19:14:07|0.01700931
19:14:09|0.01700931
19:14:09|0.01700931
19:14:10|0.01700931
19:14:11|0.01700931
19:14:12|0.01700931
19:14:14|0.017
19:14:14|0.017
19:14:15|0.017
19:14:16|0.017
19:14:17|0.017
19:14:19|0.017
19:14:19|0.01698425
19:14:21|0.01698425
19:14:21|0.0169943
19:14:22|0.0169943
19:14:23|0.0169943
19:14:24|0.0169943
19:14:27|0.0169943
19:14:28|0.0169943
19:14:28|0.0169943
19:14:30|0.0169943
19:14:32|0.0169943
19:14:32|0.01699587
19:14:34|0.01698533
19:14:35|0.01698533
19:14:36|0.01698533
19:14:36|0.01700139
19:14:38|0.01700139
19:14:39|0.01700139
19:14:39|0.01700139
19:14:41|0.01700139
19:14:42|0.01700139
19:14:42|0.01700139
19:14:44|0.01700139
19:14:44|0.01700139
19:14:46|0.01700139
19:14:47|0.01700139
19:14:48|0.01700139
19:14:49|0.01700139
19:14:50|0.01700139
19:14:51|0.01698829
19:14:51|0.01698829
19:14:53|0.01697913
19:14:53|0.0169822
19:14:55|0.01697205
19:14:56|0.01697205
19:14:57|0.01697205
19:14:58|0.01697205
19:14:59|0.01697205
19:15:00|0.01697692
19:15:00|0.01697692
19:15:02|0.01697692
19:15:02|0.01697692
19:15:04|0.01697692
19:15:05|0.01697692
19:15:06|0.01697692
19:15:06|0.01697692
19:15:07|0.01697692
19:15:10|0.01695924
19:15:10|0.01695924
19:15:11|0.01694117
19:15:12|0.01694117
19:15:13|0.01694117
19:15:14|0.01694117
19:15:15|0.01694117
19:15:16|0.01694117
19:15:18|0.01694117
19:15:18|0.01694117
19:15:19|0.01694117
19:15:20|0.01694117
19:15:21|0.01694117
19:15:22|0.01694117
19:15:23|0.01695466
19:15:25|0.01695466
19:15:25|0.01695466
19:15:26|0.01695466
19:15:27|0.0169653
19:15:29|0.0169653
19:15:30|0.0169653
19:15:32|0.0169653
19:15:33|0.01694258
19:15:33|0.01694258
19:15:34|0.01694258
19:15:35|0.01694258
19:15:36|0.01694258
19:15:38|0.01694258
19:15:39|0.01694258
19:15:40|0.01694258
19:15:42|0.01694258
19:15:42|0.01694258
19:15:43|0.01694181
19:15:44|0.01694181
19:15:46|0.01695301
19:15:46|0.01695301
19:15:47|0.01695301
19:15:48|0.01695301
19:15:49|0.01696159
19:15:51|0.01696159
19:15:51|0.01696159
19:15:52|0.01696159
19:15:54|0.01696159
19:15:54|0.01696159
19:15:55|0.01697882
19:15:56|0.01697882
19:15:57|0.01697882
19:15:59|0.01697882
19:15:59|0.01697882
19:16:00|0.01698849
19:16:02|0.01698849
19:16:02|0.01698849
19:16:03|0.01698849
19:16:04|0.01698849
19:16:05|0.01698849
19:16:06|0.01698849
19:16:08|0.01698849
19:16:08|0.01698849
19:16:09|0.01698849
19:16:11|0.01698849
19:16:11|0.01698849
19:16:13|0.01698849
19:16:13|0.01698849
19:16:15|0.0170041
19:16:15|0.0170041
19:16:16|0.0170041
19:16:18|0.0170041
19:16:19|0.0170041
19:16:20|0.01701836
19:16:20|0.01701155
19:16:22|0.01701155
19:16:23|0.01701155
19:16:24|0.01702524
19:16:25|0.01702524
19:16:27|0.01702524
19:16:28|0.01702524
19:16:28|0.01702524
19:16:30|0.01702716
19:16:31|0.01702277
19:16:32|0.01702277
19:16:33|0.01702277
19:16:33|0.01703873
19:16:36|0.01703873
19:16:37|0.01704762
19:16:38|0.01706042
19:16:39|0.01706042
19:16:39|0.01706042
19:16:41|0.01706042
19:16:42|0.01706584
19:16:43|0.0170601
19:16:44|0.01704814
19:16:45|0.01704814
19:16:46|0.01704078
19:16:47|0.01704078
19:16:48|0.01704078
19:16:49|0.01703901
19:16:50|0.01703901
19:16:51|0.01703901
19:16:51|0.01703901
19:16:53|0.01703901
19:16:53|0.01703901
19:16:55|0.01703901
19:16:56|0.01704245
19:16:57|0.01704245
19:16:58|0.01703471
19:16:59|0.01703471
19:17:00|0.01703471
19:17:01|0.01703471
19:17:02|0.01703042
19:17:03|0.01703042
19:17:03|0.01703042
19:17:05|0.01702686
19:17:06|0.01702686
19:17:07|0.01702174
19:17:08|0.01702174
19:17:09|0.01702174
19:17:10|0.01702174
19:17:11|0.01702174
19:17:12|0.01702272
19:17:13|0.0170287
19:17:14|0.01702287
19:17:15|0.0170218
19:17:16|0.01702868
19:17:17|0.01702868
19:17:18|0.01702271
19:17:19|0.01702271
19:17:20|0.01701419
19:17:21|0.01701419
19:17:22|0.01701419
19:17:23|0.01701419
19:17:24|0.01701419
19:17:25|0.01700806
19:17:26|0.01700806
19:17:28|0.01700806
19:17:29|0.01700806
19:17:30|0.01700978
19:17:31|0.01700978
19:17:32|0.01700978
19:17:33|0.01700978
19:17:34|0.01700978
19:17:35|0.01700978
19:17:36|0.01700978
19:17:38|0.01700978
19:17:38|0.01699216
19:17:39|0.01698906
19:17:41|0.01698906
19:17:42|0.01698906
19:17:42|0.01698906
19:17:44|0.01698906
19:17:45|0.01698906
19:17:46|0.01698906
19:17:47|0.01700116
19:17:48|0.01700805
19:17:49|0.01700805
19:17:50|0.01700169
19:17:51|0.01700169
19:17:52|0.01700169
19:17:53|0.01700169
19:17:54|0.01700169
19:17:55|0.01700169
19:17:56|0.01700169
19:17:57|0.01700169
19:17:58|0.01700169
19:17:59|0.01700169
19:18:00|0.01700169
19:18:02|0.0169922
19:18:03|0.01699221
19:18:04|0.01699221
19:18:05|0.01699772
19:18:06|0.01699772
19:18:07|0.01699772
19:18:08|0.01699772
19:18:09|0.01699772
19:18:10|0.01699772
19:18:11|0.01699772
19:18:12|0.01700634
19:18:13|0.01699374
19:18:14|0.01699047
19:18:15|0.01699047
19:18:16|0.01699256
19:18:18|0.01699256
19:18:18|0.01699256
19:18:19|0.01699256
19:18:20|0.01699256
19:18:22|0.01699256
19:18:22|0.01699256
19:18:23|0.01698656
19:18:25|0.01698656
19:18:25|0.01698656
19:18:27|0.01698656
19:18:28|0.01698656
19:18:29|0.01698656
19:18:29|0.01698656
19:18:31|0.01698656
19:18:32|0.01698656
19:18:33|0.01698656
19:18:34|0.01700117
19:18:35|0.01700117
19:18:37|0.01699449
19:18:37|0.01699367
19:18:39|0.01699367
19:18:40|0.01698545
19:18:41|0.01698545
19:18:42|0.01698545
19:18:43|0.01698545
19:18:44|0.01699945
19:18:45|0.01702008
19:18:46|0.01702008
19:18:47|0.01702008
19:18:48|0.01702008
19:18:49|0.01702008
19:18:50|0.01702008
19:18:51|0.01702008
19:18:52|0.01702008
19:18:53|0.01702008
19:18:54|0.01702008
19:18:55|0.01702008
19:18:56|0.01702849
19:18:58|0.01702849
19:18:58|0.01702849
19:18:59|0.01702849
19:19:00|0.01702849
19:19:01|0.01702849
19:19:02|0.01702849
19:19:04|0.01700687
19:19:05|0.01700687
19:19:05|0.01700687
19:19:07|0.01700687
19:19:07|0.01700687
19:19:09|0.01700687
19:19:10|0.01700687
19:19:11|0.01700687
19:19:12|0.01700687
19:19:13|0.01700687
19:19:14|0.01700801
19:19:15|0.01700801
19:19:15|0.01700801
19:19:16|0.01701489
19:19:18|0.01701489
19:19:19|0.01701489
19:19:20|0.01701489
19:19:21|0.01701489
19:19:21|0.01701489
19:19:23|0.0170069
19:19:23|0.0170069
19:19:25|0.0170069
19:19:26|0.0170069
19:19:27|0.0170069
19:19:28|0.0170069
19:19:28|0.01700976
19:19:31|0.01700976
19:19:31|0.01700976
19:19:32|0.01700976
19:19:33|0.01700976
19:19:35|0.01700976
19:19:35|0.01700976
19:19:36|0.01700976
19:19:37|0.01701664
19:19:39|0.01700197
19:19:40|0.0170015
19:19:40|0.0170015
19:19:41|0.0170015
19:19:43|0.0170015
19:19:44|0.0170015
19:19:45|0.0170015
19:19:46|0.0170015
19:19:47|0.0170015
19:19:47|0.0170015
19:19:49|0.0170015
19:19:50|0.0170015
19:19:51|0.0170015
19:19:52|0.0170015
19:19:53|0.0170015
19:19:54|0.01699512
19:19:55|0.01698661
19:19:56|0.01698661
19:19:56|0.01698661
19:19:58|0.01698661
19:19:59|0.01698661
19:20:00|0.01698661
19:20:01|0.01698661
19:20:02|0.01698661
19:20:03|0.01698661
19:20:04|0.01698563
19:20:05|0.01698563
19:20:06|0.01698563
19:20:07|0.01698563
19:20:08|0.01698563
19:20:09|0.0169885
19:20:10|0.01698315
19:20:11|0.01698315
19:20:12|0.01698315
19:20:13|0.01698315
19:20:14|0.01696708
19:20:15|0.01696222
19:20:16|0.01696222
19:20:17|0.01696678
19:20:18|0.01697193
19:20:19|0.01697193
19:20:20|0.01697193
19:20:21|0.01697193
19:20:22|0.01697193
19:20:23|0.01697193
19:20:24|0.01697193
19:20:26|0.01697193
19:20:28|0.01697193
19:20:28|0.01697193
19:20:30|0.01697193
19:20:31|0.01697193
19:20:32|0.01697193
19:20:33|0.01696618
19:20:34|0.01696618
19:20:35|0.01695755
19:20:36|0.01695755
19:20:37|0.01695755
19:20:38|0.01695755
19:20:39|0.01695688
19:20:40|0.01695688
19:20:41|0.01695688
19:20:42|0.01695688
19:20:43|0.01695688
19:20:44|0.01695688
19:20:45|0.01695688
19:20:46|0.01696433
19:20:47|0.01696907
19:20:48|0.01695989
19:20:50|0.01695989
19:20:50|0.01696133
19:20:51|0.01696133
19:20:52|0.01696133
19:20:53|0.0169529
19:20:54|0.0169529
19:20:56|0.01694117
19:20:56|0.01694117
19:20:57|0.01694117
19:20:58|0.01694117
19:20:59|0.01694614
19:21:01|0.01694614
19:21:02|0.01694614
19:21:03|0.01694614
19:21:03|0.01693368
19:21:05|0.01693368
19:21:06|0.01693368
19:21:07|0.01693368
19:21:08|0.01693368
19:21:09|0.01693368
19:21:11|0.01693368
19:21:11|0.01693368
19:21:12|0.01693368
19:21:14|0.01693368
19:21:14|0.01693368
19:21:15|0.01693368
19:21:17|0.01693954
19:21:18|0.01693954
19:21:19|0.01693954
19:21:20|0.01693954
19:21:21|0.01693954
19:21:22|0.01693954
19:21:23|0.01693954
19:21:24|0.01693954
19:21:25|0.01695924
19:21:26|0.01695268
19:21:28|0.01695268
19:21:28|0.01695408
19:21:29|0.01695408
19:21:30|0.01695408
19:21:31|0.01695408
19:21:32|0.01695408
19:21:33|0.01695408
19:21:34|0.01695408
19:21:35|0.01695408
19:21:37|0.01695408
19:21:37|0.01695408
19:21:39|0.01695408
19:21:40|0.01695408
19:21:41|0.01695298
19:21:42|0.01695596
19:21:42|0.01695115
19:21:43|0.01695115
19:21:44|0.01695115
19:21:46|0.01696504
19:21:46|0.01696504
19:21:48|0.01696504
19:21:49|0.01696504
19:21:50|0.01696504
19:21:51|0.01696504
19:21:52|0.01696504
19:21:53|0.01696504
19:21:54|0.01696504
19:21:55|0.01696504
19:21:56|0.01696504
19:21:57|0.01696504
19:21:58|0.01696504
19:21:59|0.01696504
19:22:00|0.01696504
19:22:01|0.01696504
19:22:02|0.01699257
19:22:03|0.01699257
19:22:04|0.01699257
19:22:05|0.01699257
19:22:06|0.01699257
19:22:07|0.01699257
19:22:08|0.01699257
19:22:09|0.01700827
19:22:10|0.01700539
19:22:11|0.01700539
19:22:12|0.01700539
19:22:14|0.01699683
19:22:15|0.01699683
19:22:15|0.01699354
19:22:16|0.01698675
19:22:17|0.01698675
19:22:19|0.01698675
19:22:19|0.01698675
19:22:20|0.01698675
19:22:22|0.01698675
19:22:23|0.01698675
19:22:24|0.01698675
19:22:25|0.01698675
19:22:26|0.01698675
19:22:27|0.01698675
19:22:28|0.01698675
19:22:30|0.01698675
19:22:31|0.01698675
19:22:32|0.01698675
19:22:34|0.01698675
19:22:34|0.01698675
19:22:35|0.01698675
19:22:37|0.01698675
19:22:38|0.01697118
19:22:39|0.01697118
19:22:40|0.01696222
19:22:41|0.01696453
19:22:42|0.01696453
19:22:43|0.01696453
19:22:44|0.01696453
19:22:45|0.01696453
19:22:46|0.01696453
19:22:47|0.01696453
19:22:48|0.01696453
19:22:49|0.01696453
19:22:51|0.01696453
19:22:52|0.01696453
19:22:53|0.01696453
19:22:54|0.01696453
19:22:55|0.01696453
19:22:56|0.01696453
19:22:57|0.01696019
19:22:58|0.01696019
19:22:59|0.01696019
19:23:00|0.01696019
19:23:01|0.01696019
19:23:02|0.01696019
19:23:03|0.01696682
19:23:04|0.01696682
19:23:05|0.01696682
19:23:06|0.01696682
19:23:07|0.01696417
19:23:08|0.01696417
19:23:09|0.01696417
19:23:10|0.01696417
19:23:11|0.01694557
19:23:12|0.01694557
19:23:13|0.01694557
19:23:14|0.01694557
19:23:15|0.01694557
19:23:16|0.01693528
19:23:17|0.01693528
19:23:18|0.01693528
19:23:19|0.01693528
19:23:20|0.01693528
19:23:21|0.01693528
19:23:22|0.01693528
19:23:23|0.01693528
19:23:24|0.01693528
19:23:25|0.01693528
19:23:26|0.01693528
19:23:27|0.01693752
19:23:28|0.01693752
19:23:29|0.01693752
19:23:30|0.01693014
19:23:31|0.01693014
19:23:32|0.01693014
19:23:34|0.01693014
19:23:35|0.01693014
19:23:36|0.01693014
19:23:37|0.0169368
19:23:39|0.0169368
19:23:40|0.0169368
19:23:41|0.0169368
19:23:43|0.0169368
19:23:43|0.0169368
19:23:44|0.0169368
19:23:46|0.01694949
19:23:47|0.01694949
19:23:48|0.01694949
19:23:49|0.01694949
19:23:49|0.01694949
19:23:51|0.01694949
19:23:52|0.01694949
19:23:53|0.01694949
19:23:54|0.01694949
19:23:55|0.01694949
19:23:56|0.01694578
19:23:57|0.01694578
19:23:58|0.01694578
19:23:59|0.01694578
19:24:00|0.01694578
19:24:01|0.01694578
19:24:02|0.01694258
19:24:03|0.01694258
19:24:04|0.01694258
19:24:05|0.01694258
19:24:06|0.01694258
19:24:07|0.01694258
19:24:08|0.01694258
19:24:09|0.01694258
19:24:10|0.01694258
19:24:11|0.01694258
19:24:12|0.01694258
19:24:13|0.01693701
19:24:14|0.01693701
19:24:15|0.01693701
19:24:16|0.01694386
19:24:17|0.01694386
19:24:18|0.0169386
19:24:19|0.0169386
19:24:20|0.01693473
19:24:21|0.01693473
19:24:22|0.01693473
19:24:23|0.01693473
19:24:25|0.01693473
19:24:26|0.01693473
19:24:26|0.01693473
19:24:27|0.01693473
19:24:29|0.01693473
19:24:29|0.01692159
19:24:30|0.01692159
19:24:31|0.01692159
19:24:32|0.01692159
19:24:34|0.01692159
19:24:35|0.01692159
19:24:36|0.01692159
19:24:37|0.01692159
19:24:38|0.01692159
19:24:39|0.01692159
19:24:40|0.01692159
19:24:42|0.01692159
19:24:43|0.01692159
19:24:44|0.01692159
19:24:45|0.01692159
19:24:46|0.01692159
19:24:47|0.01692159
19:24:48|0.01692159
19:24:48|0.01692159
19:24:50|0.01692159
19:24:50|0.01692159
19:24:52|0.01692159
19:24:53|0.01691476
19:24:53|0.01691476
19:24:55|0.01691476
19:24:56|0.01691476
19:24:56|0.01691476
19:24:58|0.01691476
19:24:59|0.01691476
19:25:00|0.01691476
19:25:01|0.01692375
19:25:02|0.01692375
19:25:03|0.01692375
19:25:04|0.01692375
19:25:04|0.01692375
19:25:06|0.01692375
19:25:07|0.01692375
19:25:08|0.01692375
19:25:09|0.01692375
19:25:10|0.01692375
19:25:10|0.01692375
19:25:12|0.01692375
19:25:13|0.01692375
19:25:15|0.01692375
19:25:15|0.01692375
19:25:17|0.01692375
19:25:17|0.01692697
19:25:18|0.01692697
19:25:19|0.01692697
19:25:20|0.01692697
19:25:21|0.01692697
19:25:22|0.01692697
19:25:23|0.01692697
19:25:24|0.01692697
19:25:26|0.01692697
19:25:26|0.01692697
19:25:27|0.01692697
19:25:29|0.01692697
19:25:30|0.01692697
19:25:31|0.01692697
19:25:32|0.01692697
19:25:33|0.01692697
19:25:34|0.01692057
19:25:36|0.01692057
19:25:36|0.01692057
19:25:38|0.01692057
19:25:39|0.01690964
19:25:40|0.01690964
19:25:41|0.01690964
19:25:42|0.01690964
19:25:43|0.01690964
19:25:45|0.0169062
19:25:46|0.0169062
19:25:47|0.0169062
19:25:48|0.0169062
19:25:48|0.0169062
19:25:49|0.0169062
19:25:51|0.0169062
19:25:51|0.0169062
19:25:53|0.0169062
19:25:53|0.0169062
19:25:54|0.01689595
19:25:55|0.01689595
19:25:56|0.01689595
19:25:58|0.01689595
19:25:58|0.01689595
19:25:59|0.01689595
19:26:01|0.01689595
19:26:01|0.01689595
19:26:03|0.01688398
19:26:04|0.01689448
19:26:04|0.01689448
19:26:05|0.01689448
19:26:06|0.01689448
19:26:07|0.01689448
19:26:09|0.01689448
19:26:10|0.01689448
19:26:10|0.01689448
19:26:12|0.01689448
19:26:13|0.01689448
19:26:14|0.01689448
19:26:15|0.01689448
19:26:16|0.01689658
19:26:17|0.01689658
19:26:18|0.01690486
19:26:19|0.01690486
19:26:20|0.01689595
19:26:21|0.01689595
19:26:22|0.01689595
19:26:23|0.01689595
19:26:24|0.01689595
19:26:25|0.01689595
19:26:26|0.01689795
19:26:27|0.01689795
19:26:28|0.01689795
19:26:30|0.01689795
19:26:31|0.01689795
19:26:32|0.01689795
19:26:33|0.01689795
19:26:34|0.01690797
19:26:35|0.01690797
19:26:37|0.01690797
19:26:37|0.01690797
19:26:38|0.01690942
19:26:40|0.01690942
19:26:41|0.01690942
19:26:42|0.01690942
19:26:43|0.01690942
19:26:45|0.01690942
19:26:45|0.01690942
19:26:46|0.01690942
19:26:47|0.01690942
19:26:48|0.01690775
19:26:50|0.01690775
19:26:51|0.01690775
19:26:52|0.01690624
19:26:53|0.01690624
19:26:54|0.01690624
19:26:55|0.01690624
19:26:56|0.01690624
19:26:57|0.01690624
19:26:58|0.01690624
19:26:59|0.01690624
19:27:00|0.01690624
19:27:01|0.01690624
19:27:02|0.01690624
19:27:03|0.01690624
19:27:05|0.01690624
19:27:05|0.01690624
19:27:07|0.01690624
19:27:08|0.01690624
19:27:08|0.01690624
19:27:09|0.01690624
19:27:11|0.01690624
19:27:11|0.01690624
19:27:13|0.01690624
19:27:14|0.01690624
19:27:15|0.01690624
19:27:16|0.01690726
19:27:17|0.01690726
19:27:18|0.01690726
19:27:19|0.01690624
19:27:20|0.01690572
19:27:20|0.01690572
19:27:22|0.01690624
19:27:22|0.01690624
19:27:24|0.01690624
19:27:25|0.01690624
19:27:26|0.01690633
19:27:27|0.01690633
19:27:28|0.01690633
19:27:29|0.01690633
19:27:30|0.01690633
19:27:31|0.01691378
19:27:32|0.01691378
19:27:33|0.01692549
19:27:34|0.01692549
19:27:35|0.01692549
19:27:36|0.01692549
19:27:37|0.01692549
19:27:38|0.01692549
19:27:39|0.01692549
19:27:41|0.01692549
19:27:41|0.01692549
19:27:43|0.01692549
19:27:43|0.01692549
19:27:45|0.01692549
19:27:46|0.01692549
19:27:47|0.01692549
19:27:48|0.01692549
19:27:49|0.01692549
19:27:51|0.01692549
19:27:52|0.01692549
19:27:53|0.01692549
19:27:54|0.01692549
19:27:55|0.01692549
19:27:56|0.01692549
19:27:57|0.01692549
19:27:58|0.01692549
19:27:59|0.01692549
19:28:00|0.01692549
19:28:01|0.01692549
19:28:01|0.01692858
19:28:03|0.0169182
19:28:03|0.01691312
19:28:05|0.01692894
19:28:06|0.01692894
19:28:07|0.01692894
19:28:08|0.01693424
19:28:09|0.01693424
19:28:10|0.01693424
19:28:11|0.01693424
19:28:12|0.01693424
19:28:13|0.01692895
19:28:14|0.01692895
19:28:14|0.01692894
19:28:16|0.01692013
19:28:17|0.01692013
19:28:18|0.01692416
19:28:19|0.01692416
19:28:20|0.01692416
19:28:21|0.01694442
19:28:23|0.01694442
19:28:24|0.01694442
19:28:25|0.01694442
19:28:26|0.01694306
19:28:27|0.01694306
19:28:27|0.016955
19:28:29|0.016955
19:28:30|0.016955
19:28:31|0.016955
19:28:31|0.016955
19:28:32|0.016955
19:28:34|0.016955
19:28:35|0.016955
19:28:35|0.016955
19:28:37|0.016955
19:28:39|0.016955
19:28:40|0.016955
19:28:41|0.016955
19:28:42|0.01694593
19:28:43|0.01694593
19:28:44|0.01694593
19:28:46|0.01694593
19:28:47|0.01694593
19:28:48|0.01694593
19:28:49|0.01694593
19:28:50|0.01694593
19:28:51|0.01694593
19:28:52|0.01694593
19:28:53|0.01694593
19:28:54|0.0169609
19:28:55|0.0169609
19:28:56|0.01696162
19:28:57|0.01696162
19:28:58|0.01696162
19:28:59|0.01696162
19:29:00|0.01695318
19:29:01|0.01695318
19:29:02|0.01695318
19:29:03|0.01695318
19:29:04|0.01694821
19:29:05|0.01694821
19:29:06|0.01695318
19:29:07|0.01695318
19:29:08|0.01695318
19:29:09|0.01695318
19:29:10|0.01694593
19:29:11|0.01692673
19:29:12|0.01693744
19:29:13|0.01693552
19:29:14|0.01692724
19:29:15|0.01692724
19:29:16|0.01690924
19:29:18|0.01690924
19:29:19|0.01692543
19:29:19|0.01692543
19:29:20|0.01692543
19:29:21|0.01692543
19:29:22|0.01692543
19:29:23|0.01692543
19:29:24|0.01692543
19:29:25|0.01692543
19:29:27|0.01691308
19:29:28|0.01691308
19:29:29|0.01691873
19:29:29|0.01691873
19:29:31|0.01691873
19:29:31|0.01691873
19:29:33|0.01691873
19:29:34|0.01691873
19:29:34|0.01691873
19:29:36|0.01692543
19:29:36|0.01692543
19:29:38|0.01692543
19:29:40|0.01692543
19:29:41|0.01692543
19:29:42|0.01692543
19:29:43|0.01692543
19:29:44|0.01692543
19:29:46|0.01692543
19:29:47|0.01692543
19:29:48|0.01692543
19:29:49|0.01692543
19:29:50|0.01692543
19:29:52|0.01692543
19:29:53|0.01692543
19:29:54|0.01692543
19:29:55|0.01692543
19:29:56|0.01692543
19:29:57|0.01692543
19:29:58|0.01692204
19:29:59|0.01692204
19:30:01|0.01692204
19:30:01|0.01690657
19:30:03|0.01690628
19:30:04|0.01690628
19:30:05|0.01690628
19:30:06|0.01690628
19:30:06|0.01690628
19:30:08|0.01690628
19:30:08|0.01690628
19:30:09|0.01690628
19:30:11|0.01690628
19:30:12|0.01690628
19:30:12|0.01690486
19:30:14|0.01690486
19:30:15|0.01690486
19:30:16|0.01691518
19:30:17|0.01691518
19:30:18|0.01691518
19:30:19|0.01691518
19:30:20|0.01691235
19:30:21|0.01691235
19:30:22|0.01691235
19:30:23|0.01691235
19:30:24|0.01691235
19:30:25|0.01691235
19:30:26|0.01691235
19:30:27|0.01691235
19:30:28|0.0169255
19:30:29|0.0169255
19:30:30|0.0169255
19:30:31|0.01693582
19:30:32|0.01693582
19:30:34|0.01693582
19:30:35|0.01694786
19:30:36|0.01694786
19:30:38|0.01694786
19:30:38|0.01694786
19:30:40|0.01694786
19:30:41|0.01694786
19:30:42|0.01694786
19:30:43|0.01696162
19:30:44|0.01696222
19:30:45|0.01698424
19:30:46|0.01699666
19:30:47|0.01699666
19:30:49|0.01701419
19:30:50|0.01701419
19:30:51|0.01702077
19:30:52|0.01702323
19:30:54|0.01701926
19:30:54|0.01700197
19:30:55|0.01700062
19:30:57|0.01700062
19:30:58|0.01700062
19:30:58|0.01700062
19:31:00|0.0169858
19:31:01|0.01697631
19:31:02|0.01697631
19:31:03|0.01697631
19:31:03|0.01697631
19:31:05|0.01697848
19:31:06|0.01697631
19:31:06|0.01697631
19:31:08|0.01697631
19:31:08|0.01697631
19:31:10|0.01697631
19:31:11|0.01697631
19:31:12|0.01697631
19:31:13|0.01699168
19:31:14|0.01699168
19:31:15|0.01699168
19:31:16|0.01699001
19:31:17|0.01699001
19:31:18|0.01698196
19:31:19|0.01698196
19:31:20|0.01695934
19:31:21|0.01697558
19:31:22|0.01696533
19:31:24|0.01696533
19:31:24|0.01696533
19:31:25|0.01696533
19:31:26|0.01696533
19:31:27|0.01696533
19:31:29|0.01696533
19:31:29|0.01696753
19:31:30|0.01696096
19:31:31|0.01696096
19:31:33|0.01696096
19:31:34|0.01696096
19:31:36|0.01696096
19:31:36|0.01696096
19:31:38|0.01696096
19:31:38|0.01696096
19:31:40|0.01698181
19:31:41|0.01698181
19:31:42|0.01698181
19:31:43|0.01698181
19:31:44|0.01698181
19:31:45|0.01698181
19:31:46|0.01698181
19:31:47|0.01698181
19:31:48|0.01698018
19:31:49|0.01698018
19:31:50|0.01698018
19:31:51|0.01698018
19:31:52|0.01698018
19:31:52|0.01698018
19:31:53|0.01698018
19:31:55|0.01698018
19:31:56|0.01698018
19:31:57|0.01698018
19:31:57|0.01698018
19:32:00|0.01698018
19:32:00|0.01698018
19:32:02|0.01698018
19:32:02|0.01698018
19:32:04|0.01698018
19:32:04|0.01698018
19:32:05|0.01698018
19:32:06|0.01698018
19:32:08|0.01698018
19:32:08|0.01698018
19:32:10|0.01698018
19:32:11|0.01698018
19:32:11|0.01698018
19:32:12|0.0169581
19:32:14|0.0169524
19:32:14|0.0169524
19:32:15|0.01695979
19:32:17|0.01696395
19:32:17|0.01696395
19:32:19|0.01696395
19:32:19|0.01696395
19:32:20|0.01696395
19:32:22|0.01696395
19:32:23|0.01696436
19:32:24|0.01696436
19:32:25|0.01696436
19:32:25|0.01696436
19:32:27|0.01696436
19:32:28|0.01696436
19:32:29|0.01696436
19:32:30|0.01696436
19:32:31|0.01696436
19:32:32|0.01696436
19:32:33|0.01696436
19:32:34|0.01696436
19:32:36|0.01696436
19:32:36|0.01696436
19:32:37|0.01696436
19:32:38|0.01696436
19:32:40|0.01696436
19:32:40|0.01696436
19:32:41|0.01696436
19:32:43|0.01696436
19:32:44|0.01696436
19:32:46|0.01695006
19:32:47|0.01695006
19:32:48|0.01695006
19:32:48|0.01695006
19:32:50|0.01695411
19:32:51|0.01695411
19:32:52|0.01695411
19:32:52|0.01695411
19:32:53|0.01695411
19:32:54|0.01695411
19:32:55|0.01697358
19:32:56|0.01697358
19:32:58|0.01697358
19:32:59|0.01697358
19:33:00|0.01697358
19:33:01|0.01697358
19:33:02|0.01697358
19:33:03|0.01697358
19:33:04|0.01697358
19:33:05|0.01698925
19:33:06|0.01698925
19:33:07|0.01698925
19:33:08|0.01700739
19:33:09|0.01700739
19:33:11|0.01702703
19:33:11|0.01702703
19:33:13|0.01704078
19:33:14|0.01703446
19:33:14|0.01703446
19:33:15|0.01703446
19:33:16|0.01702934
19:33:17|0.01702934
19:33:19|0.01702934
19:33:20|0.01702934
19:33:20|0.01702174
19:33:22|0.01702435
19:33:23|0.01702435
19:33:24|0.01702435
19:33:24|0.01702435
19:33:26|0.01701874
19:33:27|0.01700984
19:33:27|0.01700984
19:33:29|0.01700984
19:33:30|0.01700984
19:33:30|0.01700001
19:33:32|0.01700001
19:33:32|0.01700001
19:33:34|0.01700001
19:33:35|0.01700001
19:33:36|0.01700001
19:33:38|0.01700001
19:33:39|0.01700001
19:33:41|0.01700001
19:33:42|0.01700001
19:33:43|0.01700001
19:33:44|0.01700001
19:33:45|0.01700001
19:33:46|0.01700001
19:33:47|0.01700001
19:33:48|0.01700001
19:33:49|0.01700001
19:33:50|0.01700001
19:33:51|0.01700001
19:33:52|0.01699295
19:33:54|0.01699295
19:33:55|0.01699295
19:33:56|0.01699206
19:33:57|0.01699206
19:33:58|0.01699206
19:33:59|0.01699206
19:34:00|0.01699206
19:34:01|0.01699206
19:34:03|0.01699206
19:34:04|0.01698659
19:34:05|0.01698659
19:34:06|0.01698659
19:34:06|0.01698659
19:34:07|0.01698659
19:34:09|0.01698659
19:34:09|0.01698659
19:34:11|0.01698659
19:34:12|0.01698659
19:34:13|0.01696434
19:34:14|0.01696434
19:34:15|0.01696434
19:34:16|0.01697338
19:34:16|0.01696436
19:34:18|0.01696263
19:34:19|0.01696092
19:34:19|0.01696092
19:34:21|0.01696092
19:34:22|0.01696092
19:34:23|0.01696092
19:34:23|0.01696092
19:34:25|0.01696092
19:34:26|0.01696092
19:34:26|0.01696092
19:34:27|0.01696092
19:34:29|0.01696092
19:34:29|0.01696092
19:34:30|0.01696092
19:34:32|0.01696092
19:34:33|0.01696092
19:34:34|0.01696092
19:34:35|0.01696092
19:34:36|0.01696092
19:34:38|0.01696092
19:34:39|0.01696092
19:34:40|0.01696092
19:34:42|0.01696092
19:34:43|0.01696092
19:34:44|0.01696092
19:34:44|0.01696092
19:34:46|0.01696092
19:34:47|0.01696092
19:34:49|0.01696092
19:34:50|0.01694773
19:34:51|0.01694773
19:34:53|0.01694773
19:34:53|0.01694773
19:34:55|0.01694773
19:34:56|0.01694773
19:34:57|0.01694773
19:34:58|0.01694773
19:34:59|0.01694773
19:35:01|0.01694773
19:35:02|0.01694773
19:35:04|0.01693871
19:35:04|0.01693871
19:35:06|0.01693176
19:35:06|0.01693176
19:35:07|0.01693176
19:35:08|0.01693176
19:35:10|0.01693176
19:35:10|0.01693176
19:35:11|0.01693176
19:35:12|0.01693176
19:35:13|0.01693176
19:35:14|0.01693176
19:35:16|0.01693176
19:35:17|0.01693176
19:35:17|0.01692675
19:35:18|0.01692675
19:35:19|0.01692675
19:35:20|0.01692675
19:35:21|0.01692675
19:35:23|0.01692675
19:35:23|0.01692675
19:35:24|0.01691824
19:35:25|0.01691824
19:35:27|0.0169368
19:35:27|0.0169368
19:35:28|0.01694217
19:35:30|0.01694217
19:35:31|0.01693298
19:35:32|0.01692294
19:35:32|0.01692294
19:35:33|0.01692294
19:35:35|0.01692578
19:35:35|0.01692578
19:35:37|0.01691875
19:35:39|0.01691875
19:35:39|0.01691875
19:35:41|0.01691875
19:35:42|0.01691875
19:35:43|0.01691875
19:35:45|0.0169062
19:35:45|0.01691687
19:35:47|0.01691717
19:35:48|0.01691717
19:35:48|0.01691717
19:35:49|0.01691717
19:35:51|0.01691717
19:35:52|0.01691717
19:35:52|0.01691717
19:35:53|0.01692749
19:35:54|0.01692749
19:35:55|0.01692749
19:35:56|0.01693243
19:35:58|0.01693243
19:35:58|0.01693243
19:35:59|0.01693243
19:36:01|0.01693243
19:36:02|0.01693243
19:36:03|0.01693243
19:36:04|0.01693243
19:36:04|0.01693243
19:36:06|0.01693243
19:36:07|0.01693919
19:36:08|0.01693919
19:36:09|0.01693919
19:36:10|0.01693919
19:36:11|0.01693919
19:36:12|0.01692174
19:36:13|0.01692174
19:36:14|0.01693237
19:36:16|0.01693936
19:36:17|0.0169336
19:36:17|0.0169336
19:36:19|0.0169336
19:36:20|0.0169336
19:36:21|0.0169336
19:36:22|0.01693017
19:36:22|0.01693017
19:36:23|0.01693017
19:36:25|0.01694788
19:36:26|0.01694788
19:36:27|0.01694788
19:36:28|0.01693728
19:36:29|0.01693728
19:36:30|0.01695128
19:36:31|0.01695128
19:36:32|0.01693176
19:36:33|0.01693176
19:36:33|0.01693176
19:36:35|0.01693176
19:36:36|0.01694612
19:36:37|0.01694612
19:36:38|0.01694612
19:36:39|0.01694612
19:36:41|0.01694612
19:36:41|0.01694612
19:36:43|0.01694612
19:36:43|0.01695808
19:36:45|0.01696222
19:36:45|0.01696222
19:36:47|0.01696615
19:36:47|0.01696615
19:36:49|0.01696615
19:36:50|0.01696615
19:36:51|0.01696615
19:36:52|0.01696615
19:36:53|0.01696615
19:36:54|0.01696615
19:36:55|0.01696615
19:36:56|0.01696615
19:36:57|0.01695308
19:36:58|0.01695308
19:36:58|0.01695308
19:37:00|0.01695308
19:37:01|0.01694258
19:37:02|0.01694258
19:37:03|0.01694621
19:37:03|0.01694621
19:37:05|0.01694621
19:37:06|0.01694621
19:37:07|0.01694621
19:37:08|0.01695809
19:37:09|0.01695809
19:37:10|0.01695809
19:37:11|0.01695539
19:37:12|0.01695066
19:37:13|0.01694258
19:37:15|0.01694258
19:37:15|0.01694258
19:37:16|0.01693217
19:37:17|0.01693217
19:37:18|0.01693217
19:37:19|0.01693217
19:37:20|0.01693217
19:37:21|0.01693217
19:37:22|0.01693217
19:37:24|0.01693217
19:37:24|0.01693217
19:37:25|0.01693217
19:37:27|0.01693217
19:37:28|0.01693934
19:37:29|0.01693934
19:37:30|0.01693934
19:37:30|0.01693934
19:37:32|0.01693934
19:37:33|0.01693934
19:37:34|0.01693934
19:37:35|0.01693934
19:37:36|0.01693934
19:37:37|0.01693934
19:37:37|0.01694085
19:37:38|0.01694085
19:37:41|0.01694085
19:37:41|0.01694085
19:37:42|0.01694085
19:37:44|0.01694085
19:37:45|0.01694085
19:37:46|0.01694085
19:37:47|0.01694085
19:37:48|0.01694085
19:37:49|0.01694085
19:37:50|0.01694085
19:37:51|0.01694085
19:37:52|0.01695466
19:37:53|0.01695466
19:37:54|0.01695466
19:37:56|0.01695466
19:37:56|0.01695466
19:37:57|0.01695469
19:37:58|0.01695798
19:38:00|0.01695798
19:38:01|0.01695798
19:38:02|0.01695798
19:38:02|0.01695798
19:38:04|0.01695798
19:38:05|0.01696437
19:38:06|0.01698186
19:38:07|0.01699167
19:38:08|0.01699167
19:38:09|0.01699167
19:38:10|0.01699167
19:38:11|0.01699167
19:38:12|0.01699167
19:38:13|0.01699167
19:38:14|0.01699167
19:38:15|0.01697502
19:38:16|0.01697174
19:38:17|0.01696466
19:38:18|0.01696466
19:38:19|0.01696466
19:38:20|0.01698019
19:38:21|0.01698019
19:38:22|0.01696977
19:38:23|0.01696977
19:38:24|0.01696977
19:38:25|0.01696977
19:38:26|0.01696977
19:38:27|0.01696977
19:38:28|0.01696977
19:38:30|0.01697002
19:38:30|0.01697002
19:38:32|0.01697002
19:38:32|0.01697002
19:38:33|0.01697002
19:38:35|0.01697642
19:38:35|0.01696606
19:38:36|0.01696156
19:38:37|0.01696156
19:38:38|0.01696156
19:38:39|0.01696156
19:38:41|0.01696156
19:38:43|0.01696156
19:38:44|0.01696156
19:38:45|0.01696156
19:38:47|0.01696156
19:38:48|0.01696156
19:38:49|0.01696156
19:38:50|0.01696156
19:38:51|0.01696156
19:38:52|0.01695342
19:38:54|0.01695342
19:38:54|0.01695342
19:38:56|0.01695342
19:38:56|0.01695342
19:38:57|0.01695386
19:38:58|0.01695386
19:38:59|0.01695386
19:39:01|0.01695386
19:39:02|0.01695386
19:39:04|0.01695386
19:39:04|0.01695386
19:39:06|0.01694959
19:39:07|0.01694383
19:39:08|0.01694383
19:39:08|0.01694383
19:39:09|0.01694383
19:39:10|0.01694927
19:39:11|0.01695056
19:39:13|0.01695056
19:39:14|0.01694124
19:39:15|0.01693534
19:39:15|0.01692673
19:39:17|0.01692673
19:39:19|0.01693576
19:39:19|0.01693576
19:39:21|0.01692674
19:39:21|0.01692674
19:39:22|0.01692674
19:39:23|0.01692674
19:39:24|0.01692674
19:39:25|0.01692519
19:39:26|0.01692519
19:39:27|0.01692519
19:39:28|0.01692519
19:39:30|0.01692519
19:39:31|0.01692519
19:39:32|0.01692519
19:39:33|0.01692519
19:39:34|0.01692519
19:39:35|0.01692519
19:39:36|0.01692519
19:39:37|0.01692519
19:39:38|0.01692519
19:39:39|0.01692519
19:39:40|0.01692519
19:39:41|0.01692519
19:39:43|0.01692519
19:39:43|0.01692519
19:39:44|0.01692519
19:39:46|0.01692519
19:39:46|0.01692519
19:39:47|0.01692519
19:39:49|0.01692519
19:39:50|0.01692519
19:39:50|0.01692519
19:39:52|0.01692519
19:39:52|0.01692519
19:39:53|0.01692519
19:39:55|0.01692519
19:39:56|0.01692519
19:39:56|0.01692519
19:39:58|0.01692519
19:39:59|0.01692519
19:39:59|0.01692519
19:40:01|0.01692519
19:40:02|0.01692799
19:40:04|0.01692799
19:40:05|0.01693729
19:40:06|0.01693729
19:40:06|0.01693729
19:40:07|0.01693729
19:40:08|0.01693729
19:40:10|0.01694814
19:40:11|0.01694814
19:40:12|0.01694814
19:40:12|0.01694814
19:40:13|0.01694814
19:40:14|0.01694814
19:40:15|0.01694096
19:40:16|0.01694096
19:40:18|0.01693055
19:40:18|0.01692846
19:40:20|0.01692846
19:40:21|0.01692846
19:40:22|0.01692846
19:40:23|0.01692846
19:40:23|0.01692846
19:40:25|0.01693429
19:40:25|0.01693768
19:40:27|0.01693768
19:40:27|0.01693768
19:40:29|0.01695025
19:40:30|0.01695025
19:40:31|0.01694156
19:40:31|0.01694156
19:40:32|0.01694156
19:40:33|0.01694156
19:40:35|0.01692706
19:40:36|0.01692706
19:40:37|0.01692706
19:40:37|0.01692706
19:40:39|0.01692706
19:40:40|0.01692706
19:40:41|0.01692706
19:40:41|0.01692706
19:40:44|0.01692706
19:40:44|0.01692706
19:40:46|0.01692706
19:40:47|0.01692706
19:40:48|0.01692706
19:40:49|0.01692706
19:40:50|0.01692706
19:40:50|0.01692706
19:40:51|0.01692706
19:40:53|0.01692706
19:40:54|0.01692706
19:40:55|0.01692706
19:40:55|0.01692706
19:40:56|0.01692706
19:40:58|0.01692706
19:40:58|0.01692706
19:41:00|0.01692706
19:41:01|0.01692706
19:41:02|0.01692706
19:41:03|0.01692706
19:41:04|0.01692161
19:41:05|0.01692161
19:41:06|0.01692161
19:41:07|0.0169325
19:41:08|0.01693429
19:41:09|0.01693429
19:41:10|0.01693229
19:41:11|0.0169216
19:41:12|0.0169199
19:41:13|0.0169199
19:41:15|0.0169199
19:41:15|0.0169199
19:41:16|0.01692919
19:41:17|0.01692919
19:41:19|0.01692919
19:41:19|0.01694077
19:41:20|0.01694674
19:41:21|0.01694674
19:41:22|0.01694674
19:41:24|0.01694453
19:41:24|0.01694453
19:41:25|0.01693702
19:41:26|0.01693702
19:41:28|0.01693528
19:41:28|0.01693528
19:41:30|0.01693528
19:41:31|0.01693528
19:41:32|0.01693528
19:41:33|0.01693528
19:41:34|0.01693528
19:41:36|0.01693528
19:41:36|0.01693528
19:41:37|0.01693528
19:41:39|0.01693528
19:41:40|0.01693528
19:41:41|0.01693528
19:41:42|0.01693528
19:41:43|0.01693528
19:41:45|0.01693528
19:41:45|0.01693528
19:41:46|0.01693528
19:41:48|0.01693528
19:41:49|0.01693528
19:41:51|0.01693528
19:41:51|0.01693528
19:41:52|0.01693528
19:41:53|0.01693528
19:41:55|0.01693528
19:41:56|0.01693528
19:41:56|0.01693528
19:41:57|0.01693528
19:41:59|0.01693528
19:42:00|0.01693528
19:42:01|0.01693528
19:42:03|0.01693528
19:42:03|0.01693528
19:42:05|0.01693528
19:42:06|0.01693528
19:42:06|0.01693528
19:42:07|0.01693528
19:42:09|0.01691368
19:42:10|0.0169221
19:42:10|0.0169221
19:42:11|0.0169221
19:42:13|0.0169221
19:42:13|0.0169221
19:42:15|0.0169221
19:42:16|0.0169221
19:42:17|0.01694258
19:42:17|0.01694258
19:42:19|0.01694258
19:42:19|0.01692739
19:42:21|0.01692739
19:42:22|0.01692739
19:42:22|0.01692739
19:42:23|0.01692739
19:42:24|0.01692739
19:42:26|0.01692906
19:42:27|0.01692906
19:42:27|0.01692906
19:42:29|0.01692906
19:42:30|0.01692906
19:42:32|0.01692906
19:42:33|0.01692906
19:42:34|0.01692764
19:42:35|0.01692764
19:42:35|0.01692764
19:42:36|0.01692764
19:42:37|0.01692764
19:42:39|0.01692764
19:42:40|0.01692764
19:42:40|0.01692764
19:42:41|0.01692388
19:42:42|0.01691995
19:42:44|0.01691995
19:42:44|0.01691995
19:42:46|0.01691995
19:42:46|0.01692605
19:42:48|0.01692605
19:42:49|0.01692605
19:42:50|0.01692605
19:42:51|0.01692605
19:42:51|0.01692605
19:42:53|0.01692605
19:42:54|0.01692605
19:42:54|0.01692605
19:42:56|0.01692605
19:42:57|0.01692605
19:42:58|0.01692605
19:42:59|0.01692605
19:43:00|0.01692605
19:43:01|0.01692605
19:43:03|0.01692605
19:43:04|0.01692605
19:43:04|0.01692605
19:43:06|0.01692605
19:43:07|0.01692605
19:43:07|0.01690925
19:43:09|0.01692069
19:43:10|0.01693424
19:43:11|0.01693424
19:43:12|0.01693424
19:43:12|0.01692834
19:43:14|0.01692834
19:43:14|0.01692834
19:43:16|0.01692333
19:43:17|0.01692333
19:43:18|0.01692333
19:43:19|0.01692333
19:43:20|0.01692333
19:43:21|0.01692333
19:43:22|0.01692333
19:43:23|0.01692333
19:43:24|0.01692333
19:43:25|0.01692333
19:43:26|0.01692333
19:43:27|0.01692588
19:43:28|0.01692588
19:43:29|0.01692588
19:43:30|0.01692588
19:43:31|0.01692588
19:43:32|0.01692588
19:43:33|0.01692588
19:43:34|0.01692588
19:43:36|0.01692588
19:43:36|0.01692588
19:43:38|0.01692588
19:43:38|0.01692588
19:43:40|0.01692588
19:43:40|0.01692695
19:43:41|0.01692695
19:43:43|0.01692695
19:43:43|0.01692695
19:43:45|0.01692695
19:43:47|0.01692695
19:43:47|0.01692695
19:43:48|0.01692695
19:43:49|0.01692695
19:43:50|0.01692695
19:43:52|0.01692695
19:43:53|0.01692695
19:43:53|0.01692695
19:43:54|0.01692695
19:43:55|0.01692695
19:43:57|0.01692695
19:43:57|0.01693257
19:43:59|0.01693257
19:44:00|0.01693257
19:44:01|0.01693257
19:44:02|0.01693257
19:44:03|0.01694258
19:44:04|0.01694258
19:44:05|0.01694258
19:44:06|0.01694258
19:44:07|0.01694258
19:44:08|0.01694258
19:44:09|0.01694258
19:44:10|0.01694258
19:44:11|0.01694258
19:44:12|0.01694258
19:44:13|0.01694258
19:44:14|0.01694258
19:44:15|0.01697326
19:44:16|0.01696183
19:44:17|0.01696183
19:44:18|0.01696183
19:44:19|0.01696183
19:44:20|0.0169626
19:44:21|0.0169626
19:44:23|0.01695362
19:44:23|0.01695362
19:44:24|0.01695362
19:44:26|0.01695362
19:44:26|0.01695362
19:44:27|0.01695362
19:44:28|0.01695307
19:44:29|0.01695307
19:44:30|0.01695307
19:44:31|0.01695307
19:44:33|0.01695307
19:44:34|0.01695307
19:44:34|0.0169407
19:44:36|0.0169407
19:44:36|0.0169407
19:44:38|0.01693698
19:44:38|0.01693698
19:44:40|0.01695425
19:44:41|0.01696086
19:44:42|0.01696086
19:44:43|0.01695071
19:44:44|0.01695071
19:44:45|0.01695071
19:44:46|0.01695071
19:44:47|0.01696149
19:44:49|0.01696149
19:44:49|0.01696149
19:44:51|0.01696149
19:44:52|0.01696149
19:44:54|0.01696149
19:44:54|0.01696149
19:44:56|0.01697657
19:44:57|0.01697657
19:44:58|0.01697657
19:44:59|0.01697657
19:45:00|0.01697657
19:45:01|0.01697584
19:45:02|0.01697584
19:45:03|0.01697586
19:45:04|0.01696846
19:45:05|0.01696846
19:45:07|0.01698239
19:45:08|0.01698239
19:45:08|0.01698239
19:45:09|0.01698239
19:45:11|0.01698239
19:45:11|0.01698239
19:45:12|0.01698239
19:45:13|0.01698239
19:45:14|0.01698239
19:45:15|0.017
19:45:16|0.017
19:45:17|0.017
19:45:18|0.01698383
19:45:19|0.01697642
19:45:20|0.01697642
19:45:22|0.01697642
19:45:24|0.01697642
19:45:24|0.01697119
19:45:25|0.01696288
19:45:26|0.01696288
19:45:27|0.01695926
19:45:28|0.01695926
19:45:29|0.01695926
19:45:30|0.01695926
19:45:32|0.01695926
19:45:32|0.01695926
19:45:33|0.01695926
19:45:34|0.01695926
19:45:35|0.01695926
19:45:36|0.01695926
19:45:37|0.01695926
19:45:38|0.01697127
19:45:39|0.01697127
19:45:41|0.01697127
19:45:42|0.01697127
19:45:42|0.01697127
19:45:43|0.01697973
19:45:45|0.01697973
19:45:45|0.01696625
19:45:46|0.01696625
19:45:47|0.01696625
19:45:49|0.01696625
19:45:49|0.01696625
19:45:50|0.01696625
19:45:52|0.01696625
19:45:53|0.01696625
19:45:54|0.01696625
19:45:54|0.01694727
19:45:55|0.01693577
19:45:57|0.01695604
19:45:58|0.01695604
19:45:59|0.01695604
19:46:00|0.01695604
19:46:01|0.01695604
19:46:02|0.01695604
19:46:03|0.01693869
19:46:04|0.01693023
19:46:05|0.01693023
19:46:06|0.01693023
19:46:07|0.01693023
19:46:08|0.01694449
19:46:09|0.01694449
19:46:10|0.01694449
19:46:11|0.01694449
19:46:12|0.01694449
19:46:13|0.01694449
19:46:14|0.01693192
19:46:15|0.01693192
19:46:16|0.01692502
19:46:17|0.01693761
19:46:18|0.01693028
19:46:19|0.01693028
19:46:20|0.01693028
19:46:21|0.01693028
19:46:22|0.01693028
19:46:23|0.01693028
19:46:24|0.01693028
19:46:25|0.01693028
19:46:26|0.01693028
19:46:27|0.01692026
19:46:28|0.01692026
19:46:29|0.01692026
19:46:30|0.01692069
19:46:31|0.01692395
19:46:32|0.01692395
19:46:33|0.01692395
19:46:34|0.01692395
19:46:35|0.01692395
19:46:36|0.01692395
19:46:37|0.01692395
19:46:38|0.01692395
19:46:39|0.01692395
19:46:40|0.01692395
19:46:41|0.01692395
19:46:42|0.01692395
19:46:43|0.01692395
19:46:44|0.01692395
19:46:45|0.01692395
19:46:46|0.01692395
19:46:47|0.01692395
19:46:48|0.01692395
19:46:50|0.01692395
19:46:52|0.01692395
19:46:53|0.01692395
19:46:54|0.01692395
19:46:56|0.01691306
19:46:57|0.01691306
19:46:57|0.01691306
19:46:58|0.01691306
19:46:59|0.01691306
19:47:01|0.01691306
19:47:02|0.01691306
19:47:02|0.01691306
19:47:03|0.01689767
19:47:04|0.01689767
19:47:06|0.01689767
19:47:06|0.01690734
19:47:08|0.01690734
19:47:08|0.01690734
19:47:10|0.01690734
19:47:11|0.01690734
19:47:12|0.01690734
19:47:13|0.01690734
19:47:14|0.01690734
19:47:14|0.01690734
19:47:15|0.01690734
19:47:16|0.01690796
19:47:17|0.01690796
19:47:19|0.01690796
19:47:20|0.01690796
19:47:21|0.01690796
19:47:21|0.01690796
19:47:22|0.01690796
19:47:24|0.01690796
19:47:25|0.01690796
19:47:26|0.01690197
19:47:27|0.01690197
19:47:28|0.01690197
19:47:29|0.01690197
19:47:30|0.01690197
19:47:31|0.01690197
19:47:32|0.01690197
19:47:33|0.01690197
19:47:33|0.01691048
19:47:35|0.01691048
19:47:36|0.01691048
19:47:36|0.01691048
19:47:37|0.01691405
19:47:39|0.01691405
19:47:40|0.01691405
19:47:41|0.01691405
19:47:42|0.01691405
19:47:43|0.01691405
19:47:44|0.01691405
19:47:45|0.01691405
19:47:46|0.01691405
19:47:47|0.01691405
19:47:48|0.01691405
19:47:49|0.01691405
19:47:50|0.01691405
19:47:51|0.01691405
19:47:52|0.01691405
19:47:54|0.01691405
19:47:55|0.01691405
19:47:56|0.01691405
19:47:57|0.01691405
19:47:59|0.01691405
19:48:00|0.01691405
19:48:00|0.01691405
19:48:01|0.01691405
19:48:03|0.01691405
19:48:03|0.01691405
19:48:05|0.01691405
19:48:06|0.01691405
19:48:06|0.01691405
19:48:07|0.01691405
19:48:08|0.01691405
19:48:09|0.01689954
19:48:10|0.01689954
19:48:12|0.01689954
19:48:13|0.01689954
19:48:13|0.01689954
19:48:15|0.01689954
19:48:15|0.01690923
19:48:17|0.0169046
19:48:17|0.0169046
19:48:19|0.0169046
19:48:19|0.0169046
19:48:20|0.0169062
19:48:21|0.01690453
19:48:22|0.01690453
19:48:23|0.01690278
19:48:24|0.01690278
19:48:25|0.01690278
19:48:26|0.01690278
19:48:27|0.01690278
19:48:28|0.01690278
19:48:30|0.01690278
19:48:30|0.01690278
19:48:32|0.01690278
19:48:32|0.01690278
19:48:33|0.01690278
19:48:35|0.01690278
19:48:35|0.01690278
19:48:37|0.01690278
19:48:38|0.01690278
19:48:38|0.01690278
19:48:39|0.01690278
19:48:40|0.01690278
19:48:41|0.01690278
19:48:43|0.01690278
19:48:43|0.01690278
19:48:44|0.01690278
19:48:45|0.01690278
19:48:46|0.01690278
19:48:47|0.01690278
19:48:49|0.01690278
19:48:49|0.01690278
19:48:51|0.01690278
19:48:52|0.01690278
19:48:53|0.01690278
19:48:54|0.01690278
19:48:55|0.01692174
19:48:56|0.01692174
19:48:58|0.01692174
19:48:59|0.01692174
19:49:00|0.01692174
19:49:01|0.01692174
19:49:02|0.01692174
19:49:02|0.01692381
19:49:04|0.01692381
19:49:05|0.01692381
19:49:06|0.01692381
19:49:07|0.01692381
19:49:08|0.01692381
19:49:09|0.01692381
19:49:11|0.01692381
19:49:12|0.01692381
19:49:12|0.01692381
19:49:13|0.01692381
19:49:15|0.01692381
19:49:16|0.01692381
19:49:17|0.01692147
19:49:17|0.01692147
19:49:18|0.01692147
19:49:19|0.01692147
19:49:20|0.01691718
19:49:21|0.01691718
19:49:22|0.01691718
19:49:23|0.01691718
19:49:24|0.01691718
19:49:25|0.01693089
19:49:26|0.01694256
19:49:27|0.01694256
19:49:29|0.01694256
19:49:29|0.01694256
19:49:31|0.01693729
19:49:32|0.01693729
19:49:32|0.01694767
19:49:34|0.01694767
19:49:34|0.01694767
19:49:36|0.01694767
19:49:36|0.01694767
19:49:37|0.01694767
19:49:38|0.01694767
19:49:39|0.01694767
19:49:40|0.01694427
19:49:41|0.01694427
19:49:42|0.01694427
19:49:43|0.01692973
19:49:44|0.01692973
19:49:46|0.01692973
19:49:46|0.01692973
19:49:48|0.01692973
19:49:49|0.01692973
19:49:50|0.01692973
19:49:51|0.01693082
19:49:53|0.01693082
19:49:54|0.01693082
19:49:56|0.01693082
19:49:57|0.01691938
19:49:58|0.01691938
19:49:59|0.01691938
19:50:01|0.01691938
19:50:02|0.01691938
19:50:02|0.01691938
19:50:04|0.01691938
19:50:05|0.01691938
19:50:05|0.01691938
19:50:06|0.01691938
19:50:08|0.01691938
19:50:08|0.01691938
19:50:09|0.01691938
19:50:10|0.01691938
19:50:11|0.01691938
19:50:12|0.01691938
19:50:13|0.01691938
19:50:15|0.01691938
19:50:16|0.01691938
19:50:16|0.01691938
19:50:18|0.01691938
19:50:18|0.01689936
19:50:20|0.01689936
19:50:21|0.01689936
19:50:22|0.01689936
19:50:22|0.01689936
19:50:24|0.01689936
19:50:25|0.01689936
19:50:26|0.01689936
19:50:27|0.01689936
19:50:28|0.01689936
19:50:29|0.01689936
19:50:30|0.01689936
19:50:31|0.01689936
19:50:32|0.01689936
19:50:33|0.01689936
19:50:34|0.01689936
19:50:35|0.01689936
19:50:35|0.01689936
19:50:38|0.01690369
19:50:39|0.01690369
19:50:40|0.01690369
19:50:41|0.01690369
19:50:43|0.01690369
19:50:44|0.01690369
19:50:44|0.01690369
19:50:45|0.01690792
19:50:47|0.01690792
19:50:47|0.01690792
19:50:48|0.01690792
19:50:49|0.01690792
19:50:50|0.01690792
19:50:51|0.01690792
19:50:53|0.01690792
19:50:55|0.01690792
19:50:56|0.01690792
19:50:58|0.01690792
19:50:59|0.01692093
19:50:59|0.01692093
19:51:01|0.01692093
19:51:02|0.01692501
19:51:02|0.01691988
19:51:04|0.01691304
19:51:04|0.01691304
19:51:06|0.01691304
19:51:07|0.01691304
19:51:08|0.01691304
19:51:08|0.01691304
19:51:09|0.01691304
19:51:10|0.01691304
19:51:12|0.01691304
19:51:13|0.01691304
19:51:14|0.01691304
19:51:15|0.01691304
19:51:16|0.01691304
19:51:17|0.01691131
19:51:17|0.01691131
19:51:19|0.01691131
19:51:20|0.01691131
19:51:21|0.01692008
19:51:22|0.01692008
19:51:23|0.01692407
19:51:24|0.01692407
19:51:25|0.01692407
19:51:26|0.01692407
19:51:27|0.01692407
19:51:28|0.01693187
19:51:29|0.01693187
19:51:31|0.01693187
19:51:32|0.01693187
19:51:32|0.0169495
19:51:34|0.0169495
19:51:35|0.0169495
19:51:35|0.0169495
19:51:37|0.0169495
19:51:37|0.0169495
19:51:39|0.0169495
19:51:40|0.0169495
19:51:40|0.0169495
19:51:41|0.0169495
19:51:42|0.0169495
19:51:44|0.0169495
19:51:45|0.0169495
19:51:45|0.0169495
19:51:46|0.01697531
19:51:48|0.01697531
19:51:49|0.01697531
19:51:50|0.01696265
19:51:50|0.01696265
19:51:52|0.01696265
19:51:53|0.01696265
19:51:54|0.01696265
19:51:56|0.01696265
19:51:57|0.01696265
19:51:58|0.01696265
19:52:00|0.01696265
19:52:01|0.016973
19:52:02|0.016973
19:52:02|0.016973
19:52:05|0.016973
19:52:06|0.016973
19:52:07|0.016973
19:52:07|0.016973
19:52:08|0.016973
19:52:10|0.016973
19:52:11|0.016973
19:52:12|0.016973
19:52:12|0.01697735
19:52:14|0.01698421
19:52:16|0.01698421
19:52:17|0.01699547
19:52:17|0.01700924
19:52:18|0.01700924
19:52:19|0.0170223
19:52:20|0.0170223
19:52:21|0.017019
19:52:23|0.017019
19:52:23|0.017019
19:52:25|0.017019
19:52:26|0.017019
19:52:26|0.017019
19:52:27|0.01698599
19:52:29|0.01698599
19:52:29|0.01698599
19:52:30|0.01698599
19:52:31|0.01698145
19:52:33|0.01698442
19:52:34|0.01697118
19:52:35|0.01697118
19:52:36|0.01697118
19:52:37|0.01697118
19:52:38|0.01697118
19:52:39|0.01697118
19:52:40|0.01697118
19:52:41|0.0169729
19:52:42|0.0169729
19:52:43|0.0169729
19:52:44|0.01696671
19:52:45|0.01696671
19:52:46|0.01696671
19:52:47|0.01696671
19:52:49|0.01696671
19:52:50|0.01696671
19:52:50|0.01696443
19:52:52|0.01696443
19:52:53|0.01696443
19:52:54|0.01696443
19:52:54|0.01696443
19:52:56|0.01696443
19:52:56|0.01696658
19:52:58|0.01696658
19:52:59|0.01696658
19:53:00|0.01696658
19:53:01|0.01696658
19:53:02|0.01696658
19:53:03|0.01694553
19:53:04|0.01694553
19:53:05|0.01694753
19:53:07|0.01695585
19:53:08|0.01694909
19:53:09|0.01694909
19:53:10|0.01694909
19:53:11|0.01694909
19:53:13|0.01695808
19:53:14|0.01695808
19:53:15|0.01695459
19:53:16|0.01695459
19:53:16|0.0169429
19:53:17|0.0169429
19:53:19|0.0169429
19:53:19|0.0169429
19:53:21|0.0169429
19:53:22|0.01694041
19:53:22|0.01694041
19:53:24|0.01694041
19:53:24|0.01694341
19:53:26|0.01693357
19:53:26|0.01693357
19:53:27|0.01693357
19:53:29|0.01693357
19:53:29|0.01693357
19:53:31|0.01693357
19:53:32|0.01693357
19:53:33|0.01693357
19:53:34|0.01692688
19:53:35|0.0169341
19:53:36|0.0169341
19:53:37|0.0169341
19:53:38|0.0169341
19:53:39|0.0169341
19:53:40|0.0169341
19:53:41|0.0169341
19:53:42|0.0169341
19:53:43|0.0169341
19:53:44|0.0169341
19:53:45|0.0169341
19:53:46|0.0169341
19:53:48|0.0169341
19:53:48|0.0169341
19:53:49|0.0169341
19:53:51|0.0169341
19:53:52|0.0169341
19:53:53|0.0169341
19:53:54|0.0169341
19:53:55|0.0169341
19:53:57|0.0169341
19:53:58|0.0169341
19:54:00|0.0169341
19:54:01|0.0169341
19:54:01|0.01692159
19:54:02|0.01692159
19:54:04|0.01692159
19:54:05|0.01692908
19:54:05|0.01693077
19:54:07|0.01693077
19:54:08|0.01693077
19:54:09|0.01693077
19:54:10|0.01693077
19:54:11|0.01693077
19:54:12|0.01693377
19:54:13|0.01693377
19:54:13|0.01693377
19:54:15|0.01693377
19:54:16|0.01693377
19:54:17|0.01691822
19:54:18|0.01691822
19:54:19|0.01691822
19:54:20|0.01691822
19:54:21|0.01691822
19:54:22|0.01691822
19:54:23|0.01691822
19:54:24|0.01691822
19:54:26|0.01691822
19:54:27|0.01691822
19:54:27|0.01691822
19:54:29|0.01691822
19:54:30|0.01691822
19:54:31|0.01691822
19:54:32|0.01691822
19:54:33|0.01691822
19:54:34|0.01691822
19:54:36|0.01693014
19:54:36|0.01693014
19:54:38|0.01693014
19:54:38|0.01693014
19:54:39|0.01693014
19:54:40|0.01693014
19:54:42|0.01693014
19:54:43|0.01693014
19:54:43|0.01693014
19:54:45|0.01693014
19:54:46|0.01693014
19:54:47|0.01693014
19:54:48|0.01693014
19:54:49|0.01693014
19:54:50|0.01693014
19:54:51|0.01693014
19:54:51|0.01693014
19:54:53|0.01693014
19:54:54|0.01693014
19:54:54|0.01693014
19:54:55|0.01693014
19:54:58|0.01693014
19:54:59|0.01693429
19:55:00|0.01693429
19:55:01|0.01693429
19:55:02|0.01693429
19:55:03|0.01693429
19:55:04|0.01693429
19:55:05|0.01693429
19:55:06|0.01693429
19:55:07|0.01693429
19:55:08|0.01693429
19:55:09|0.01693429
19:55:10|0.01693429
19:55:11|0.01693429
19:55:12|0.01693429
19:55:14|0.01693429
19:55:15|0.01692919
19:55:15|0.01692919
19:55:16|0.01692919
19:55:17|0.01692919
19:55:19|0.016915
19:55:19|0.016915
19:55:21|0.016915
19:55:21|0.016915
19:55:23|0.016915
19:55:24|0.01693199
19:55:25|0.01693491
19:55:26|0.01693491
19:55:26|0.01693491
19:55:28|0.01693491
19:55:29|0.01693491
19:55:29|0.01693491
19:55:31|0.01693563
19:55:32|0.01693563
19:55:33|0.01693563
19:55:34|0.01693563
19:55:35|0.01693563
19:55:37|0.01693563
19:55:37|0.01693563
19:55:39|0.01693563
19:55:39|0.01693424
19:55:41|0.01692177
19:55:41|0.01692177
19:55:42|0.01691312
19:55:43|0.01691312
19:55:44|0.01691312
19:55:45|0.01691312
19:55:46|0.01691312
19:55:48|0.01691312
19:55:48|0.01691312
19:55:49|0.01691312
19:55:51|0.01691312
19:55:52|0.01691312
19:55:53|0.01691312
19:55:54|0.01690762
19:55:55|0.01690762
19:55:55|0.01690762
19:55:57|0.01690762
19:55:59|0.01691559
19:56:00|0.01691559
19:56:01|0.01691559
19:56:02|0.01691559
19:56:02|0.01691559
19:56:05|0.01691559
19:56:06|0.01691559
19:56:07|0.01691559
19:56:08|0.01691559
19:56:09|0.01691559
19:56:09|0.01691559
19:56:11|0.01691559
19:56:12|0.01691559
19:56:13|0.01691559
19:56:13|0.01691559
19:56:15|0.01691559
19:56:16|0.01690766
19:56:17|0.01690766
19:56:18|0.01690766
19:56:19|0.01690707
19:56:20|0.01690707
19:56:21|0.01690707
19:56:22|0.01690707
19:56:23|0.01690354
19:56:24|0.01689442
19:56:25|0.01689442
19:56:26|0.01689442
19:56:27|0.01689442
19:56:28|0.01689442
19:56:29|0.01689442
19:56:30|0.01689442
19:56:31|0.01689442
19:56:32|0.01689442
19:56:33|0.01689442
19:56:34|0.01689442
19:56:35|0.01689442
19:56:36|0.01689442
19:56:37|0.01689442
19:56:39|0.01689442
19:56:40|0.01691556
19:56:41|0.01692169
19:56:41|0.01692169
19:56:42|0.01692169
19:56:43|0.01692169
19:56:44|0.01692169
19:56:46|0.01691355
19:56:46|0.01691355
19:56:47|0.01691355
19:56:48|0.01691355
19:56:49|0.01691355
19:56:50|0.01691355
19:56:51|0.01691355
19:56:52|0.01691355
19:56:54|0.01691355
19:56:54|0.01691355
19:56:55|0.01691355
19:56:56|0.01691355
19:56:57|0.01691355
19:57:00|0.01691355
19:57:00|0.01691355
19:57:02|0.01691355
19:57:03|0.01691355
19:57:04|0.01691355
19:57:05|0.01691355
19:57:06|0.01691355
19:57:07|0.01691355
19:57:08|0.01691355
19:57:10|0.01691355
19:57:11|0.01691355
19:57:11|0.01691355
19:57:12|0.01691355
19:57:14|0.01691355
19:57:14|0.01691355
19:57:15|0.01689975
19:57:17|0.01690682
19:57:17|0.0169206
19:57:18|0.0169206
19:57:19|0.0169206
19:57:20|0.0169206
19:57:21|0.01690963
19:57:23|0.01690963
19:57:24|0.01690963
19:57:25|0.01690963
19:57:26|0.01690963
19:57:26|0.01690963
19:57:28|0.01690963
19:57:29|0.01690963
19:57:30|0.01690963
19:57:31|0.01690963
19:57:32|0.01692067
19:57:32|0.01692067
19:57:34|0.01692067
19:57:35|0.01692067
19:57:36|0.01692067
19:57:37|0.01692067
19:57:38|0.01692067
19:57:39|0.01692067
19:57:40|0.01692067
19:57:41|0.01692067
19:57:42|0.01692067
19:57:43|0.0169359
19:57:44|0.01693589
19:57:45|0.01693589
19:57:46|0.01693589
19:57:48|0.01693589
19:57:48|0.01693589
19:57:49|0.01693589
19:57:50|0.01693589
19:57:51|0.01693589
19:57:53|0.01693589
19:57:54|0.01693589
19:57:55|0.01693589
19:57:56|0.01693187
19:57:56|0.01693187
19:57:57|0.01693187
19:57:58|0.01693187
19:57:59|0.01693187
19:58:01|0.01693187
19:58:02|0.01693187
19:58:03|0.01693293
19:58:04|0.01693293
19:58:04|0.01693293
19:58:06|0.01693293
19:58:07|0.01693293
19:58:08|0.01693293
19:58:09|0.01693293
19:58:10|0.01693293
19:58:11|0.01693249
19:58:12|0.01693249
19:58:13|0.01693249
19:58:14|0.01693249
19:58:15|0.01693249
19:58:17|0.01692859
19:58:17|0.01692859
19:58:19|0.01692859
19:58:19|0.01692859
19:58:20|0.01692859
19:58:22|0.01693664
19:58:23|0.01693664
19:58:23|0.01693664
19:58:25|0.01693664
19:58:25|0.01693664
19:58:27|0.01693664
19:58:28|0.01692067
19:58:29|0.01692067
19:58:29|0.01692067
19:58:31|0.01692067
19:58:32|0.01692067
19:58:33|0.01693568
19:58:34|0.01693568
19:58:35|0.01693069
19:58:36|0.01693069
19:58:37|0.01693069
19:58:38|0.01693069
19:58:39|0.01693069
19:58:40|0.01693069
19:58:41|0.01693069
19:58:42|0.01693069
19:58:43|0.01693069
19:58:44|0.01693069
19:58:45|0.01693069
19:58:46|0.01693069
19:58:47|0.01693069
19:58:48|0.01693069
19:58:49|0.01693069
19:58:50|0.01693069
19:58:51|0.01693069
19:58:52|0.01693069
19:58:53|0.01694177
19:58:54|0.01694177
19:58:55|0.01694177
19:58:56|0.01694177
19:58:57|0.01694177
19:58:58|0.01694177
19:58:59|0.01694177
19:59:00|0.01695129
19:59:01|0.01695129
19:59:02|0.01695129
19:59:04|0.01695129
19:59:05|0.01695129
19:59:06|0.01695129
19:59:07|0.01695129
19:59:08|0.01695129
19:59:09|0.01695129
19:59:10|0.01695234
19:59:11|0.01695215
19:59:12|0.01695215
19:59:12|0.01695215
19:59:14|0.01695215
19:59:15|0.01695215
19:59:16|0.01694212
19:59:16|0.01693531
19:59:18|0.01693531
19:59:19|0.01693531
19:59:20|0.01693531
19:59:21|0.01693531
19:59:22|0.01693531
19:59:23|0.01693531
19:59:24|0.01693531
19:59:25|0.01693531
19:59:26|0.01692748
19:59:27|0.01692748
19:59:28|0.01692748
19:59:29|0.01692748
19:59:30|0.01692748
19:59:31|0.01692748
19:59:32|0.01693673
19:59:33|0.01693673
19:59:34|0.01693673
19:59:35|0.01693673
19:59:36|0.01693673
19:59:37|0.01692402
19:59:38|0.01692402
19:59:39|0.01692402
19:59:40|0.01692402
19:59:41|0.01692402
19:59:42|0.01692402
19:59:44|0.01692402
19:59:44|0.01692402
19:59:46|0.01692402
19:59:46|0.01692402
19:59:47|0.01692402
19:59:49|0.01692402
19:59:50|0.01692402
19:59:51|0.01692402
19:59:52|0.01692402
19:59:54|0.01692402
19:59:55|0.01692402
19:59:56|0.01692402
19:59:57|0.01692402
19:59:57|0.01692402
19:59:58|0.01692402
19:59:59|0.01692402
20:00:01|0.01692402
20:00:01|0.01692402
20:00:02|0.01692402
20:00:05|0.01692402
20:00:06|0.01692402
20:00:07|0.01692402
20:00:09|0.01692402
20:00:10|0.01692402
20:00:11|0.01690108
20:00:11|0.01690108
20:00:12|0.01690108
20:00:13|0.01690108
20:00:14|0.01690108
20:00:15|0.01690108
20:00:17|0.01691218
20:00:18|0.01690621
20:00:19|0.01691973
20:00:20|0.01691361
20:00:21|0.01691361
20:00:22|0.01691361
20:00:23|0.01691361
20:00:24|0.01690006
20:00:26|0.01690006
20:00:26|0.01690006
20:00:27|0.01690006
20:00:28|0.01690006
20:00:29|0.01690006
20:00:31|0.01690006
20:00:31|0.0169
20:00:32|0.01689428
20:00:33|0.01689428
20:00:34|0.01689428
20:00:35|0.01689428
20:00:36|0.01689428
20:00:38|0.01689428
20:00:38|0.01689428
20:00:40|0.01689428
20:00:40|0.01689554
20:00:41|0.01689554
20:00:42|0.01689554
20:00:44|0.01689554
20:00:45|0.01689554
20:00:46|0.01689554
20:00:47|0.01689425
20:00:48|0.01689562
20:00:49|0.01689562
20:00:50|0.01689562
20:00:51|0.01689562
20:00:52|0.01689562
20:00:53|0.01689562
20:00:54|0.01689562
20:00:55|0.01689562
20:00:56|0.01689562
20:00:57|0.01690593
20:00:59|0.01690593
20:00:59|0.01692174
20:01:00|0.01692174
20:01:01|0.01692174
20:01:03|0.01692877
20:01:05|0.01690954
20:01:05|0.01690954
20:01:07|0.01690954
20:01:08|0.01689925
20:01:09|0.01689925
20:01:10|0.01689925
20:01:11|0.01689925
20:01:12|0.01689925
20:01:13|0.01689925
20:01:14|0.01689925
20:01:16|0.01689925
20:01:16|0.01690286
20:01:18|0.01690286
20:01:19|0.01690286
20:01:20|0.01690286
20:01:20|0.01690286
20:01:21|0.01689939
20:01:22|0.01689939
20:01:23|0.01690673
20:01:25|0.01690673
20:01:26|0.01690673
20:01:26|0.01690673
20:01:27|0.01690673
20:01:28|0.01691388
20:01:29|0.01691388
20:01:31|0.01691388
20:01:31|0.01691388
20:01:33|0.01691388
20:01:34|0.01691388
20:01:34|0.01691388
20:01:35|0.01691388
20:01:37|0.01691388
20:01:37|0.01691388
20:01:39|0.01691388
20:01:40|0.01691388
20:01:41|0.01691388
20:01:41|0.01691388
20:01:43|0.01691388
20:01:43|0.01691388
20:01:45|0.01692673
20:01:45|0.01692673
20:01:48|0.01692673
20:01:48|0.01692673
20:01:50|0.01692673
20:01:50|0.01694503
20:01:52|0.0169524
20:01:53|0.0169524
20:01:54|0.0169524
20:01:54|0.0169524
20:01:56|0.0169524
20:01:56|0.0169524
20:01:57|0.01696142
20:01:59|0.01696142
20:02:00|0.01696142
20:02:01|0.01695068
20:02:02|0.016949
20:02:03|0.01695919
20:02:05|0.01695919
20:02:06|0.01696542
20:02:06|0.01696542
20:02:08|0.01696542
20:02:09|0.01696542
20:02:10|0.01696542
20:02:11|0.01696542
20:02:12|0.01696542
20:02:13|0.01696542
20:02:14|0.01696542
20:02:15|0.01696542
20:02:16|0.01696712
20:02:17|0.01696712
20:02:18|0.01696712
20:02:19|0.01696712
20:02:20|0.01696712
20:02:21|0.01696464
20:02:22|0.01696464
20:02:23|0.01696464
20:02:24|0.01696464
20:02:25|0.01698964
20:02:26|0.01698964
20:02:27|0.01698964
20:02:28|0.01698964
20:02:29|0.01698964
20:02:30|0.01698964
20:02:31|0.01698964
20:02:32|0.01698964
20:02:33|0.01699121
20:02:34|0.01699121
20:02:35|0.01699121
20:02:36|0.01699121
20:02:37|0.01698663
20:02:38|0.01698663
20:02:39|0.01698663
20:02:40|0.01698663
20:02:42|0.01698663
20:02:42|0.01698663
20:02:43|0.01698663
20:02:44|0.01698663
20:02:46|0.01698663
20:02:47|0.01698663
20:02:48|0.01698663
20:02:49|0.01698663
20:02:50|0.01698663
20:02:51|0.01699349
20:02:52|0.01699349
20:02:53|0.01699349
20:02:53|0.01699349
20:02:55|0.01699349
20:02:55|0.01699349
20:02:56|0.01698516
20:02:58|0.01698516
20:02:59|0.01697377
20:03:00|0.01697377
20:03:01|0.01697509
20:03:01|0.01698523
20:03:03|0.01698523
20:03:04|0.01698523
20:03:05|0.01698523
20:03:06|0.01698523
20:03:08|0.01698523
20:03:09|0.01698523
20:03:11|0.01698523
20:03:11|0.01698523
20:03:13|0.01698523
20:03:14|0.01698523
20:03:14|0.01698523
20:03:15|0.01700044
20:03:17|0.01698675
20:03:18|0.01698675
20:03:19|0.01698675
20:03:20|0.01698675
20:03:21|0.01698675
20:03:22|0.01698675
20:03:23|0.0170034
20:03:23|0.0170034
20:03:25|0.0170034
20:03:26|0.0170034
20:03:27|0.0170034
20:03:28|0.0170034
20:03:29|0.0170034
20:03:30|0.01702938
20:03:30|0.01702938
20:03:32|0.01702938
20:03:33|0.01702938
20:03:34|0.01702938
20:03:35|0.01702938
20:03:36|0.01704309
20:03:36|0.01704309
20:03:38|0.01704309
20:03:39|0.01704309
20:03:40|0.01704309
20:03:41|0.01704309
20:03:42|0.01704309
20:03:43|0.01704309
20:03:44|0.01704309
20:03:45|0.01705376
20:03:47|0.01705376
20:03:47|0.01705376
20:03:49|0.01704677
20:03:50|0.01704677
20:03:51|0.01704677
20:03:51|0.01704677
20:03:52|0.01704677
20:03:54|0.01704677
20:03:54|0.01702535
20:03:55|0.01703784
20:03:57|0.01703784
20:03:57|0.01703784
20:03:58|0.01703784
20:03:59|0.01703784
20:04:01|0.01703784
20:04:01|0.01703784
20:04:03|0.01703784
20:04:03|0.01703784
20:04:04|0.01703784
20:04:06|0.01704381
20:04:07|0.01703784
20:04:09|0.01703784
20:04:09|0.01703784
20:04:10|0.01703784
20:04:11|0.01703784
20:04:13|0.01703784
20:04:15|0.0170225
20:04:15|0.0170225
20:04:17|0.01701303
20:04:18|0.01701303
20:04:19|0.01701303
20:04:20|0.01702438
20:04:20|0.01702438
20:04:21|0.01702609
20:04:23|0.01702609
20:04:23|0.01702609
20:04:25|0.01702609
20:04:25|0.01702609
20:04:26|0.01702609
20:04:27|0.01702609
20:04:29|0.01702609
20:04:30|0.01702609
20:04:30|0.01702609
20:04:31|0.01702609
20:04:32|0.01702609
20:04:34|0.01702609
20:04:34|0.01702609
20:04:36|0.01702609
20:04:36|0.01701752
20:04:38|0.01701752
20:04:38|0.01701752
20:04:40|0.01701752
20:04:40|0.01701752
20:04:42|0.01700539
20:04:42|0.01700539
20:04:43|0.01700539
20:04:45|0.01700539
20:04:45|0.01700539
20:04:47|0.01700539
20:04:48|0.01700539
20:04:48|0.01700539
20:04:49|0.01700539
20:04:51|0.01700539
20:04:52|0.01700539
20:04:52|0.01700539
20:04:53|0.01700539
20:04:55|0.0169965
20:04:55|0.0169965
20:04:57|0.0169965
20:04:57|0.0169965
20:04:59|0.0169965
20:05:00|0.0169965
20:05:01|0.0169965
20:05:01|0.01698424
20:05:02|0.01698424
20:05:03|0.01698424
20:05:05|0.01698424
20:05:06|0.01698424
20:05:07|0.01698424
20:05:08|0.01698424
20:05:09|0.01698424
20:05:10|0.01698424
20:05:11|0.01699719
20:05:11|0.01699719
20:05:13|0.01700399
20:05:14|0.01700399
20:05:15|0.01701079
20:05:16|0.01701079
20:05:17|0.01701079
20:05:18|0.01700607
20:05:19|0.01700607
20:05:20|0.01701903
20:05:21|0.01701903
20:05:22|0.01701903
20:05:24|0.01703289
20:05:25|0.01703289
20:05:26|0.01703289
20:05:26|0.01703289
20:05:27|0.01703289
20:05:28|0.01703289
20:05:30|0.01704136
20:05:31|0.01704136
20:05:32|0.01704137
20:05:33|0.01704137
20:05:34|0.01704137
20:05:35|0.01704137
20:05:36|0.01704137
20:05:37|0.01704137
20:05:38|0.0170598
20:05:39|0.0170598
20:05:40|0.0170598
20:05:41|0.01705841
20:05:42|0.01705841
20:05:43|0.01707538
20:05:44|0.01707538
20:05:45|0.01707538
20:05:46|0.01707538
20:05:48|0.01706356
20:05:48|0.01706356
20:05:49|0.01706356
20:05:50|0.01706356
20:05:52|0.01706358
20:05:52|0.01706358
20:05:54|0.01706358
20:05:55|0.01706358
20:05:55|0.01706358
20:05:57|0.01706358
20:05:57|0.01706358
20:05:58|0.01706358
20:05:59|0.01706358
20:06:01|0.01706358
20:06:01|0.01706358
20:06:03|0.01706358
20:06:04|0.01704995
20:06:05|0.01704995
20:06:05|0.01703424
20:06:06|0.01702764
20:06:08|0.01702764
20:06:08|0.01702764
20:06:11|0.01702764
20:06:12|0.01702764
20:06:13|0.01702764
20:06:14|0.01702764
20:06:15|0.01702764
20:06:15|0.01701411
20:06:16|0.0170271
20:06:18|0.0170271
20:06:19|0.0170271
20:06:20|0.0170271
20:06:21|0.0170271
20:06:22|0.0170271
20:06:23|0.0170271
20:06:24|0.01702941
20:06:25|0.01702941
20:06:26|0.01702941
20:06:27|0.01702941
20:06:28|0.01702941
20:06:29|0.01703448
20:06:30|0.01703448
20:06:31|0.01703448
20:06:32|0.01703448
20:06:33|0.01703448
20:06:35|0.01703448
20:06:35|0.01706008
20:06:36|0.01706008
20:06:38|0.01705203
20:06:38|0.01705203
20:06:39|0.01705203
20:06:41|0.01705203
20:06:42|0.01705203
20:06:43|0.01705203
20:06:43|0.01705203
20:06:45|0.01705203
20:06:45|0.01705203
20:06:46|0.01705203
20:06:47|0.01705203
20:06:48|0.01705203
20:06:49|0.01705203
20:06:50|0.01705203
20:06:52|0.01705203
20:06:52|0.01705203
20:06:54|0.01705203
20:06:54|0.01705203
20:06:56|0.01705203
20:06:57|0.01705203
20:06:58|0.01705203
20:07:00|0.01705203
20:07:00|0.01705203
20:07:01|0.01705203
20:07:03|0.01705203
20:07:04|0.01705203
20:07:04|0.01704475
20:07:06|0.01704645
20:07:07|0.01704645
20:07:08|0.01705156
20:07:09|0.01705156
20:07:10|0.01705156
20:07:11|0.01705156
20:07:12|0.01705156
20:07:13|0.01705265
20:07:14|0.01705265
20:07:15|0.01704674
20:07:16|0.01704674
20:07:17|0.01703918
20:07:18|0.01703918
20:07:19|0.01703918
20:07:20|0.01703918
20:07:21|0.01703918
20:07:22|0.01703918
20:07:23|0.01703958
20:07:24|0.01703958
20:07:25|0.01703958
20:07:26|0.01703958
20:07:27|0.01703958
20:07:28|0.01703958
20:07:29|0.01703958
20:07:30|0.01703958
20:07:31|0.01703958
20:07:33|0.01703958
20:07:33|0.01703958
20:07:35|0.0170405
20:07:36|0.0170405
20:07:37|0.0170405
20:07:37|0.0170405
20:07:38|0.0170405
20:07:39|0.0170405
20:07:41|0.0170405
20:07:41|0.0170405
20:07:43|0.0170405
20:07:43|0.0170505
20:07:45|0.0170505
20:07:45|0.01706119
20:07:47|0.01707029
20:07:47|0.01707174
20:07:49|0.01707878
20:07:50|0.01707878
20:07:51|0.01707878
20:07:52|0.01710427
20:07:53|0.01710427
20:07:54|0.01708789
20:07:55|0.0171074
20:07:56|0.0171074
20:07:57|0.0171074
20:07:58|0.0171074
20:07:59|0.01711108
20:08:01|0.01711108
20:08:02|0.01710769
20:08:04|0.017102
20:08:04|0.017102
20:08:06|0.017102
20:08:07|0.017102
20:08:08|0.017102
20:08:09|0.017102
20:08:10|0.017102
20:08:11|0.017102
20:08:11|0.017102
20:08:13|0.0170925
20:08:13|0.0170839
20:08:15|0.0170839
20:08:15|0.0170839
20:08:17|0.01706651
20:08:18|0.01706651
20:08:18|0.01708048
20:08:20|0.01708048
20:08:20|0.01708048
20:08:23|0.01708048
20:08:24|0.01708048
20:08:24|0.01708048
20:08:26|0.01708048
20:08:27|0.01706695
20:08:28|0.01706675
20:08:29|0.01706675
20:08:30|0.01706675
20:08:31|0.01707369
20:08:32|0.01707762
20:08:33|0.01707762
20:08:34|0.01707762
20:08:35|0.01707762
20:08:36|0.01707762
20:08:37|0.01707762
20:08:38|0.01707762
20:08:39|0.01708424
20:08:41|0.01708983
20:08:41|0.01708983
20:08:43|0.01708244
20:08:43|0.01708244
20:08:45|0.01708201
20:08:46|0.01708201
20:08:47|0.01709004
20:08:48|0.01709004
20:08:49|0.01709004
20:08:50|0.01709004
20:08:50|0.01707581
20:08:52|0.01707581
20:08:53|0.01706909
20:08:54|0.01706544
20:08:55|0.01706544
20:08:56|0.01706544
20:08:57|0.01706544
20:08:58|0.01706544
20:08:59|0.01706544
20:09:00|0.01706544
20:09:02|0.01707703
20:09:03|0.01707703
20:09:04|0.01707703
20:09:05|0.01707703
20:09:06|0.01707703
20:09:08|0.0170665
20:09:08|0.0170665
20:09:09|0.01704675
20:09:10|0.01704675
20:09:11|0.01705615
20:09:13|0.01705615
20:09:14|0.01704052
20:09:14|0.01704052
20:09:16|0.01704052
20:09:17|0.01704471
20:09:18|0.01704471
20:09:19|0.01704471
20:09:20|0.01705125
20:09:21|0.01705125
20:09:22|0.01706613
20:09:24|0.01706613
20:09:24|0.01706613
20:09:25|0.01706613
20:09:26|0.01707018
20:09:28|0.01707018
20:09:28|0.01707018
20:09:30|0.01707018
20:09:30|0.01707018
20:09:31|0.01707018
20:09:32|0.01707018
20:09:34|0.01707018
20:09:34|0.01707018
20:09:35|0.01707018
20:09:36|0.01707018
20:09:38|0.01707018
20:09:38|0.01707018
20:09:39|0.01707018
20:09:41|0.01707018
20:09:42|0.01707673
20:09:42|0.01707673
20:09:43|0.01707673
20:09:45|0.01707673
20:09:46|0.01707673
20:09:46|0.01707673
20:09:48|0.01709065
20:09:49|0.01709065
20:09:49|0.01709065
20:09:51|0.01709065
20:09:52|0.01709065
20:09:53|0.01709065
20:09:54|0.01709065
20:09:55|0.01709065
20:09:56|0.01709065
20:09:57|0.01707393
20:09:58|0.01707393
20:09:59|0.01707393
20:10:00|0.01707393
20:10:01|0.01707393
20:10:02|0.01706528
20:10:04|0.01706528
20:10:05|0.01706528
20:10:06|0.01706423
20:10:07|0.01704349
20:10:08|0.01704349
20:10:09|0.01704349
20:10:10|0.01703276
20:10:11|0.01702556
20:10:13|0.01702556
20:10:14|0.01702556
20:10:14|0.01702556
20:10:15|0.01702556
20:10:17|0.01702556
20:10:17|0.01702556
20:10:18|0.01700607
20:10:19|0.01700607
20:10:20|0.01700908
20:10:21|0.01701287
20:10:22|0.01701065
20:10:24|0.01701065
20:10:24|0.01699168
20:10:25|0.01699168
20:10:26|0.01698494
20:10:27|0.01698494
20:10:29|0.01698494
20:10:29|0.01698494
20:10:30|0.01697204
20:10:32|0.01697204
20:10:32|0.01697204
20:10:34|0.01697204
20:10:35|0.01697204
20:10:36|0.01697204
20:10:36|0.01697204
20:10:38|0.01697204
20:10:38|0.01697204
20:10:40|0.01697204
20:10:41|0.01697204
20:10:42|0.01697204
20:10:43|0.01697204
20:10:44|0.01695067
20:10:44|0.01695067
20:10:46|0.01696026
20:10:47|0.01696537
20:10:48|0.01695779
20:10:49|0.01695779
20:10:49|0.01695779
20:10:51|0.01695779
20:10:51|0.01695779
20:10:53|0.01695779
20:10:54|0.01695752
20:10:55|0.01696968
20:10:56|0.01696968
20:10:57|0.01696606
20:10:57|0.01696606
20:10:58|0.01696606
20:11:00|0.01698093
20:11:00|0.01697108
20:11:02|0.01696141
20:11:03|0.0169524
20:11:05|0.0169524
20:11:05|0.0169524
20:11:06|0.0169256
20:11:07|0.0169256
20:11:08|0.0169256
20:11:09|0.0169256
20:11:10|0.0169256
20:11:12|0.0169256
20:11:12|0.01692672
20:11:13|0.01692672
20:11:15|0.01692672
20:11:15|0.01692672
20:11:16|0.01691304
20:11:18|0.01691304
20:11:18|0.01691304
20:11:19|0.0169319
20:11:20|0.0169319
20:11:22|0.0169148
20:11:22|0.0169148
20:11:24|0.0169148
20:11:24|0.01690321
20:11:25|0.01689859
20:11:27|0.016911
20:11:28|0.01691896
20:11:29|0.01691896
20:11:30|0.01691896
20:11:31|0.01691896
20:11:32|0.01691896
20:11:32|0.01691896
20:11:34|0.01691357
20:11:34|0.01692672
20:11:36|0.01694208
20:11:37|0.01694208
20:11:38|0.01694208
20:11:39|0.01694674
20:11:40|0.01694674
20:11:41|0.01693264
20:11:42|0.01693356
20:11:43|0.01693356
20:11:44|0.01692595
20:11:45|0.01692595
20:11:46|0.01692595
20:11:47|0.01692595
20:11:48|0.01692595
20:11:49|0.01692595
20:11:50|0.01692595
20:11:51|0.01692595
20:11:52|0.01692595
20:11:53|0.01692595
20:11:54|0.01692595
20:11:55|0.01692595
20:11:56|0.01692595
20:11:57|0.01692595
20:11:58|0.01694788
20:11:59|0.0169524
20:12:00|0.0169524
20:12:01|0.01693016
20:12:02|0.01693356
20:12:03|0.01693356
20:12:05|0.01693356
20:12:06|0.01692848
20:12:07|0.01692848
20:12:08|0.01692848
20:12:09|0.01692848
20:12:11|0.01692848
20:12:11|0.01692848
20:12:12|0.01692848
20:12:13|0.01692848
20:12:15|0.01692848
20:12:16|0.01691315
20:12:17|0.01690577
20:12:18|0.01691421
20:12:19|0.01691421
20:12:20|0.01693086
20:12:21|0.01692219
20:12:22|0.01692219
20:12:23|0.01692219
20:12:24|0.01692219
20:12:25|0.01692219
20:12:26|0.01691138
20:12:27|0.01692498
20:12:28|0.01692498
20:12:29|0.01692498
20:12:30|0.01693226
20:12:31|0.01693226
20:12:32|0.01693226
20:12:33|0.01693226
20:12:34|0.01693226
20:12:35|0.01693226
20:12:36|0.01693226
20:12:37|0.01693226
20:12:38|0.01691429
20:12:39|0.01691429
20:12:41|0.01691429
20:12:42|0.01691429
20:12:42|0.01691429
20:12:43|0.01691429
20:12:45|0.01690526
20:12:45|0.01691053
20:12:46|0.01691053
20:12:48|0.01691053
20:12:49|0.01691053
20:12:49|0.01691053
20:12:51|0.01691053
20:12:51|0.01691053
20:12:52|0.01691053
20:12:53|0.01691053
20:12:54|0.01691053
20:12:55|0.01691053
20:12:56|0.01691053
20:12:57|0.01691053
20:12:58|0.01691053
20:12:59|0.01691053
20:13:01|0.01691053
20:13:01|0.01691053
20:13:02|0.01691053
20:13:03|0.01691053
20:13:05|0.01691231
20:13:07|0.01691231
20:13:07|0.01691231
20:13:09|0.01691231
20:13:10|0.01690266
20:13:11|0.01690266
20:13:12|0.01690266
20:13:13|0.01690451
20:13:14|0.01690451
20:13:15|0.0168849
20:13:16|0.01688496
20:13:17|0.01688496
20:13:18|0.01688496
20:13:19|0.01688496
20:13:20|0.01688496
20:13:22|0.01688496
20:13:23|0.01688496
20:13:24|0.01688496
20:13:24|0.01688496
20:13:25|0.01690711
20:13:26|0.01691312
20:13:28|0.01691312
20:13:28|0.01691312
20:13:29|0.01691312
20:13:31|0.01691312
20:13:31|0.01691312
20:13:33|0.01691312
20:13:33|0.01691312
20:13:35|0.01691312
20:13:36|0.01691312
20:13:37|0.01691312
20:13:38|0.01691312
20:13:39|0.01691312
20:13:40|0.01691312
20:13:41|0.01691312
20:13:42|0.01691312
20:13:43|0.01690516
20:13:44|0.01690516
20:13:45|0.01690516
20:13:46|0.01690516
20:13:47|0.01690516
20:13:48|0.01690516
20:13:49|0.01690516
20:13:50|0.01690516
20:13:51|0.01690805
20:13:52|0.01690805
20:13:53|0.01690805
20:13:54|0.01690805
20:13:55|0.01690805
20:13:56|0.01690805
20:13:57|0.01690805
20:13:58|0.01690805
20:13:59|0.01690805
20:14:00|0.01690805
20:14:01|0.01691521
20:14:02|0.01691521
20:14:03|0.01691521
20:14:04|0.01691521
20:14:05|0.01690806
20:14:07|0.01689609
20:14:07|0.01689348
20:14:08|0.01689348
20:14:09|0.01689348
20:14:11|0.01688715
20:14:12|0.01688715
20:14:13|0.01688715
20:14:14|0.01688602
20:14:15|0.01688602
20:14:17|0.01690539
20:14:17|0.01690539
20:14:19|0.01690539
20:14:20|0.01690539
20:14:20|0.01690539
20:14:22|0.01690539
20:14:23|0.01690539
20:14:24|0.01690539
20:14:25|0.01690539
20:14:26|0.01690539
20:14:27|0.01690539
20:14:29|0.01690539
20:14:29|0.01690539
20:14:31|0.01692572
20:14:31|0.01692572
20:14:33|0.01692572
20:14:34|0.01692572
20:14:35|0.01692572
20:14:36|0.01692572
20:14:36|0.01692572
20:14:37|0.01692572
20:14:38|0.01691048
20:14:40|0.01690677
20:14:41|0.01690677
20:14:42|0.01690677
20:14:43|0.01690677
20:14:44|0.01690677
20:14:45|0.01690677
20:14:46|0.01690677
20:14:47|0.01690677
20:14:48|0.01690677
20:14:49|0.01690677
20:14:50|0.01690677
20:14:50|0.01690677
20:14:52|0.01691247
20:14:53|0.01691247
20:14:54|0.01691247
20:14:54|0.01691247
20:14:57|0.01691247
20:14:58|0.01691247
20:14:58|0.01691247
20:14:59|0.01691247
20:15:01|0.01691247
20:15:01|0.01691247
20:15:03|0.01691247
20:15:04|0.01691247
20:15:05|0.0169287
20:15:05|0.01691305
20:15:08|0.01691305
20:15:09|0.01689936
20:15:10|0.01689936
20:15:11|0.01689936
20:15:12|0.01689936
20:15:13|0.01690503
20:15:15|0.01690503
20:15:15|0.01690503
20:15:17|0.01690503
20:15:18|0.01689252
20:15:19|0.01689252
20:15:19|0.01689252
20:15:21|0.01690077
20:15:22|0.01690367
20:15:23|0.01689296
20:15:24|0.01689296
20:15:25|0.01689296
20:15:25|0.01689296
20:15:27|0.01689296
20:15:28|0.01689296
20:15:29|0.01689468
20:15:30|0.01689468
20:15:31|0.01687928
20:15:32|0.01688055
20:15:33|0.01688055
20:15:34|0.01688055
20:15:35|0.01688055
20:15:37|0.01687713
20:15:38|0.01686687
20:15:38|0.01686687
20:15:40|0.01686687
20:15:42|0.01686687
20:15:42|0.01686687
20:15:43|0.01687714
20:15:45|0.01687714
20:15:45|0.01687714
20:15:46|0.01687714
20:15:48|0.01687714
20:15:49|0.01687714
20:15:50|0.01687714
20:15:51|0.01687714
20:15:52|0.01687714
20:15:53|0.01687714
20:15:53|0.01687714
20:15:55|0.01687714
20:15:55|0.01687714
20:15:57|0.01687714
20:15:57|0.01687714
20:15:58|0.01687714
20:16:00|0.01687714
20:16:01|0.01687714
20:16:01|0.01687714
20:16:02|0.01687714
20:16:04|0.01689328
20:16:05|0.01689328
20:16:05|0.01688746
20:16:06|0.01688746
20:16:08|0.01688746
20:16:10|0.01688746
20:16:11|0.01688746
20:16:12|0.01690329
20:16:13|0.01690329
20:16:13|0.01690329
20:16:15|0.01690329
20:16:16|0.01691323
20:16:17|0.01691135
20:16:18|0.01691135
20:16:19|0.01691135
20:16:20|0.01691717
20:16:21|0.01691717
20:16:22|0.01691717
20:16:23|0.01691717
20:16:24|0.01691717
20:16:25|0.01692016
20:16:26|0.01692016
20:16:27|0.01692749
20:16:28|0.01692749
20:16:29|0.01692749
20:16:30|0.01696222
20:16:31|0.01696222
20:16:32|0.01696222
20:16:33|0.01696222
20:16:34|0.01696222
20:16:35|0.01696222
20:16:36|0.01696222
20:16:37|0.01696222
20:16:38|0.01696222
20:16:39|0.0169627
20:16:40|0.0169627
20:16:41|0.0169627
20:16:43|0.0169627
20:16:43|0.0169627
20:16:44|0.0169627
20:16:45|0.0169627
20:16:47|0.01695408
20:16:48|0.01695408
20:16:48|0.01694263
20:16:49|0.01695646
20:16:50|0.01695469
20:16:51|0.01693549
20:16:52|0.01693549
20:16:54|0.01694947
20:16:55|0.01694947
20:16:55|0.01694947
20:16:57|0.01694947
20:16:58|0.01694947
20:16:59|0.01694947
20:17:00|0.01694947
20:17:00|0.01694947
20:17:02|0.01694263
20:17:02|0.01693598
20:17:04|0.01693598
20:17:05|0.01693259
20:17:05|0.01694449
20:17:07|0.01694449
20:17:08|0.01694449
20:17:10|0.01693644
20:17:10|0.01693076
20:17:12|0.01693076
20:17:13|0.01691477
20:17:14|0.01691477
20:17:15|0.01691477
20:17:16|0.01691133
20:17:17|0.01691133
20:17:18|0.01691133
20:17:19|0.01691133
20:17:20|0.01691133
20:17:21|0.01691133
20:17:22|0.01691133
20:17:23|0.01691133
20:17:24|0.01691133
20:17:25|0.01690289
20:17:26|0.01690289
20:17:27|0.01690289
20:17:28|0.01691559
20:17:29|0.01692238
20:17:30|0.01692238
20:17:31|0.01692238
20:17:32|0.01692238
20:17:33|0.01692238
20:17:34|0.01691985
20:17:35|0.01691137
20:17:37|0.01692719
20:17:37|0.01692719
20:17:39|0.01692719
20:17:40|0.01690909
20:17:41|0.01690909
20:17:42|0.01689609
20:17:43|0.01689609
20:17:44|0.01689609
20:17:45|0.01689609
20:17:46|0.01689609
20:17:48|0.01689609
20:17:49|0.01689609
20:17:50|0.01689609
20:17:50|0.01689609
20:17:52|0.01690539
20:17:53|0.01690539
20:17:54|0.01690539
20:17:55|0.01690539
20:17:56|0.01690539
20:17:57|0.01692749
20:17:59|0.01692749
20:18:00|0.01692749
20:18:01|0.0169148
20:18:02|0.0169148
20:18:02|0.01689985
20:18:03|0.01689985
20:18:05|0.01689985
20:18:05|0.01689985
20:18:07|0.01689985
20:18:07|0.01689985
20:18:08|0.01689985
20:18:10|0.01690029
20:18:12|0.01691389
20:18:13|0.01691389
20:18:14|0.01689769
20:18:16|0.01689769
20:18:17|0.01689117
20:18:18|0.01689117
20:18:19|0.01689117
20:18:19|0.01689117
20:18:21|0.01689117
20:18:21|0.01689117
20:18:22|0.01689117
20:18:24|0.01686906
20:18:25|0.01686906
20:18:27|0.01686906
20:18:27|0.01688199
20:18:29|0.01689348
20:18:30|0.01688404
20:18:31|0.01688404
20:18:32|0.01688404
20:18:33|0.01688404
20:18:34|0.01688404
20:18:35|0.01688912
20:18:36|0.01688912
20:18:37|0.01688912
20:18:38|0.01688912
20:18:39|0.01688912
20:18:39|0.01688912
20:18:40|0.01688912
20:18:42|0.01688912
20:18:42|0.01688912
20:18:44|0.01688912
20:18:45|0.01689672
20:18:46|0.01689672
20:18:47|0.01689672
20:18:48|0.01687384
20:18:49|0.01687384
20:18:50|0.01687384
20:18:51|0.01687384
20:18:52|0.01687384
20:18:53|0.01687384
20:18:54|0.01687384
20:18:55|0.01689009
20:18:56|0.01689009
20:18:57|0.01689009
20:18:58|0.01689009
20:18:59|0.01689348
20:19:00|0.0169033
20:19:01|0.01689082
20:19:02|0.01689082
20:19:03|0.01689082
20:19:04|0.01689082
20:19:05|0.01689082
20:19:07|0.01689082
20:19:07|0.01688999
20:19:09|0.01690313
20:19:09|0.01691377
20:19:11|0.0169062
20:19:13|0.01690292
20:19:13|0.01690292
20:19:14|0.0168938
20:19:16|0.0168938
20:19:17|0.01688957
20:19:17|0.01688957
20:19:18|0.01688957
20:19:20|0.01688957
20:19:20|0.01688882
20:19:22|0.01688882
20:19:22|0.01688882
20:19:23|0.01688226
20:19:25|0.01690924
20:19:25|0.01689272
20:19:26|0.01689272
20:19:28|0.01689272
20:19:29|0.01689272
20:19:30|0.01689272
20:19:31|0.01689272
20:19:31|0.01689272
20:19:33|0.01689272
20:19:34|0.01689272
20:19:35|0.01688384
20:19:36|0.01688384
20:19:37|0.01688384
20:19:38|0.01688384
20:19:39|0.01688384
20:19:40|0.01688384
20:19:41|0.01689317
20:19:41|0.01689317
20:19:43|0.01689317
20:19:44|0.01689317
20:19:44|0.01688912
20:19:46|0.01688912
20:19:46|0.01688912
20:19:48|0.01690199
20:19:49|0.01690924
20:19:50|0.01690924
20:19:51|0.01690924
20:19:52|0.01690924
20:19:53|0.01690394
20:19:54|0.01690394
20:19:55|0.01690394
20:19:56|0.01690394
20:19:57|0.01690394
20:19:58|0.01689617
20:19:59|0.01689617
20:20:00|0.01689617
20:20:01|0.01689446
20:20:02|0.01689446
20:20:03|0.01689446
20:20:04|0.01689446
20:20:05|0.01689446
20:20:06|0.01689446
20:20:07|0.01688383
20:20:08|0.01688383
20:20:09|0.01688383
20:20:10|0.01688383
20:20:11|0.01688383
20:20:12|0.01687094
20:20:14|0.01688326
20:20:15|0.01689682
20:20:16|0.0169033
20:20:16|0.0169033
20:20:18|0.01689908
20:20:19|0.01689908
20:20:20|0.01689908
20:20:20|0.01689908
20:20:22|0.01690793
20:20:23|0.01691583
20:20:23|0.01692467
20:20:25|0.01692467
20:20:26|0.01692467
20:20:27|0.01692467
20:20:28|0.01692467
20:20:30|0.01691476
20:20:30|0.01691476
20:20:32|0.01690791
20:20:32|0.01689936
20:20:34|0.01689768
20:20:34|0.01689768
20:20:35|0.01689768
20:20:37|0.01689083
20:20:37|0.01689083
20:20:38|0.01689918
20:20:39|0.01691024
20:20:41|0.01691024
20:20:42|0.01691024
20:20:43|0.01689051
20:20:43|0.01689051
20:20:45|0.01689051
20:20:46|0.01689051
20:20:47|0.01689051
20:20:48|0.01689051
20:20:49|0.01689051
20:20:49|0.01689051
20:20:51|0.01689051
20:20:52|0.01689051
20:20:53|0.01689051
20:20:53|0.01689051
20:20:55|0.01689051
20:20:55|0.01689051
20:20:57|0.01689051
20:20:58|0.01689051
20:20:59|0.01688226
20:21:00|0.01688226
20:21:01|0.01687257
20:21:02|0.01687257
20:21:03|0.01687551
20:21:04|0.01686246
20:21:05|0.01686246
20:21:06|0.01686246
20:21:06|0.01686246
20:21:08|0.01686246
20:21:09|0.01684123
20:21:10|0.01684123
20:21:11|0.01684123
20:21:11|0.01684123
20:21:13|0.01684123
20:21:15|0.01684123
20:21:16|0.01684123
20:21:16|0.01684294
20:21:17|0.01685448
20:21:19|0.01685448
20:21:19|0.01685109
20:21:20|0.01685109
20:21:22|0.01685109
20:21:23|0.01685109
20:21:23|0.01685787
20:21:24|0.01686632
20:21:26|0.01686632
20:21:27|0.01685494
20:21:28|0.01685494
20:21:29|0.01685494
20:21:30|0.01685494
20:21:32|0.01685494
20:21:33|0.01685494
20:21:33|0.01685497
20:21:34|0.01685497
20:21:35|0.01685497
20:21:37|0.01685497
20:21:37|0.01685359
20:21:39|0.01685359
20:21:40|0.01685359
20:21:41|0.01685359
20:21:42|0.01685359
20:21:43|0.01685359
20:21:45|0.01685359
20:21:45|0.01685359
20:21:47|0.01685911
20:21:48|0.01685911
20:21:49|0.01685945
20:21:50|0.01685945
20:21:50|0.01685945
20:21:52|0.01685945
20:21:53|0.01686766
20:21:54|0.01687384
20:21:55|0.01687384
20:21:56|0.01687384
20:21:57|0.01687384
20:21:58|0.01687384
20:21:58|0.01687384
20:22:00|0.01687384
20:22:01|0.01687375
20:22:02|0.01687375
20:22:03|0.0168618
20:22:04|0.0168618
20:22:05|0.01685445
20:22:06|0.01685445
20:22:07|0.01685445
20:22:08|0.01685445
20:22:09|0.01685445
20:22:10|0.01684293
20:22:11|0.01684293
20:22:12|0.01684293
20:22:13|0.01684293
20:22:15|0.01684293
20:22:15|0.01684293
20:22:17|0.01683612
20:22:18|0.01683612
20:22:19|0.01682925
20:22:20|0.01682925
20:22:20|0.01682925
20:22:21|0.01684503
20:22:22|0.01684503
20:22:23|0.01684503
20:22:24|0.01686071
20:22:25|0.01684636
20:22:27|0.01684636
20:22:27|0.01684636
20:22:28|0.01683243
20:22:30|0.01683243
20:22:31|0.01683243
20:22:32|0.01683243
20:22:32|0.01682413
20:22:34|0.01682413
20:22:34|0.01682413
20:22:35|0.01683037
20:22:37|0.01683037
20:22:37|0.01683037
20:22:38|0.01682414
20:22:39|0.01683037
20:22:41|0.01683529
20:22:42|0.01684025
20:22:43|0.01684025
20:22:44|0.01684025
20:22:45|0.01684025
20:22:46|0.01684025
20:22:47|0.01684025
20:22:48|0.01684025
20:22:49|0.01684025
20:22:49|0.01684025
20:22:51|0.01684233
20:22:52|0.01684233
20:22:53|0.01684233
20:22:53|0.01684233
20:22:55|0.01684233
20:22:56|0.01684233
20:22:58|0.01684758
20:22:59|0.01685918
20:23:00|0.01684635
20:23:00|0.01684635
20:23:01|0.01684293
20:23:02|0.01684293
20:23:04|0.01684293
20:23:04|0.01684293
20:23:05|0.01684293
20:23:07|0.01684293
20:23:07|0.01684293
20:23:08|0.01685473
20:23:09|0.01685473
20:23:10|0.01685473
20:23:12|0.01683952
20:23:12|0.01683952
20:23:13|0.01683952
20:23:15|0.01683952
20:23:16|0.01683952
20:23:16|0.01682754
20:23:18|0.01684349
20:23:19|0.01684492
20:23:20|0.01684492
20:23:21|0.01684492
20:23:22|0.01684492
20:23:23|0.01684492
20:23:24|0.01684492
20:23:25|0.01684492
20:23:26|0.01684492
20:23:27|0.01684122
20:23:29|0.01684122
20:23:30|0.01684122
20:23:30|0.01684122
20:23:31|0.01684122
20:23:32|0.01684122
20:23:33|0.01684122
20:23:35|0.01684122
20:23:36|0.01684122
20:23:36|0.01684464
20:23:38|0.01684464
20:23:39|0.01684464
20:23:40|0.01684464
20:23:41|0.01684464
20:23:42|0.01684464
20:23:43|0.01683952
20:23:44|0.01683952
20:23:45|0.01683364
20:23:46|0.01683364
20:23:47|0.01683364
20:23:48|0.01683364
20:23:49|0.01683364
20:23:50|0.01683364
20:23:51|0.01683364
20:23:52|0.01683364
20:23:53|0.01683364
20:23:54|0.01683364
20:23:55|0.01683364
20:23:56|0.01683364
20:23:57|0.01683364
20:23:58|0.01683364
20:23:59|0.01683364
20:24:00|0.01681044
20:24:01|0.01681044
20:24:03|0.01681044
20:24:03|0.01681044
20:24:05|0.01681044
20:24:05|0.01682194
20:24:06|0.01682956
20:24:08|0.01682956
20:24:09|0.0168207
20:24:10|0.0168207
20:24:11|0.0168207
20:24:12|0.0168207
20:24:12|0.0168207
20:24:14|0.0168207
20:24:14|0.0168207
20:24:15|0.0168207
20:24:16|0.01683097
20:24:17|0.01683097
20:24:20|0.01683097
20:24:20|0.01683097
20:24:21|0.01683097
20:24:23|0.01683097
20:24:24|0.01683097
20:24:25|0.01683097
20:24:26|0.01683097
20:24:26|0.01683097
20:24:28|0.01683097
20:24:28|0.01683097
20:24:31|0.01683097
20:24:32|0.01682758
20:24:33|0.01682758
20:24:33|0.01682758
20:24:34|0.01682758
20:24:35|0.01683169
20:24:36|0.01683169
20:24:38|0.01683169
20:24:38|0.01682584
20:24:39|0.01682584
20:24:40|0.01682584
20:24:41|0.01682584
20:24:43|0.01682584
20:24:43|0.01682584
20:24:44|0.01682584
20:24:46|0.01682584
20:24:47|0.01682584
20:24:48|0.01682584
20:24:48|0.01682584
20:24:49|0.01682584
20:24:51|0.01682584
20:24:52|0.01682584
20:24:52|0.01682584
20:24:54|0.01682584
20:24:54|0.01682584
20:24:56|0.01682584
20:24:56|0.01682584
20:24:58|0.01682584
20:24:58|0.01682584
20:25:00|0.01682584
20:25:00|0.01682584
20:25:02|0.01682584
20:25:03|0.01682584
20:25:04|0.01682584
20:25:05|0.01682584
20:25:06|0.01682584
20:25:07|0.01682584
20:25:08|0.01682584
20:25:09|0.01682584
20:25:10|0.01682584
20:25:11|0.01682861
20:25:12|0.01683348
20:25:13|0.0168359
20:25:14|0.01682929
20:25:15|0.01682929
20:25:16|0.01682929
20:25:18|0.01682929
20:25:19|0.0168357
20:25:20|0.0168357
20:25:20|0.0168357
20:25:22|0.0168357
20:25:23|0.01684318
20:25:24|0.0168528
20:25:25|0.0168528
20:25:26|0.01684173
20:25:28|0.01684294
20:25:29|0.01683656
20:25:30|0.01684674
20:25:30|0.01683827
20:25:32|0.01683827
20:25:33|0.01683827
20:25:34|0.01683827
20:25:35|0.01683827
20:25:36|0.01683827
20:25:37|0.01683827
20:25:38|0.01686113
20:25:40|0.01686964
20:25:40|0.01686964
20:25:42|0.01686964
20:25:43|0.01686964
20:25:43|0.01686964
20:25:44|0.01687209
20:25:45|0.01687593
20:25:46|0.01687593
20:25:47|0.01687593
20:25:49|0.01687593
20:25:49|0.01687593
20:25:51|0.01687593
20:25:51|0.01687593
20:25:52|0.01687593
20:25:54|0.01687602
20:25:54|0.01687442
20:25:56|0.01687442
20:25:56|0.01687442
20:25:57|0.01687646
20:25:58|0.01687646
20:26:00|0.01687646
20:26:01|0.01687646
20:26:02|0.01687646
20:26:02|0.01687646
20:26:04|0.01687646
20:26:05|0.01687646
20:26:05|0.01687034
20:26:07|0.01687034
20:26:09|0.01687642
20:26:09|0.01687642
20:26:10|0.01687642
20:26:11|0.01687642
20:26:12|0.01687642
20:26:13|0.01687642
20:26:14|0.01687642
20:26:15|0.01687642
20:26:16|0.01687373
20:26:18|0.01687373
20:26:18|0.01686967
20:26:20|0.01686967
20:26:22|0.01687067
20:26:22|0.01687067
20:26:24|0.01687073
20:26:24|0.01687073
20:26:25|0.01686175
20:26:27|0.01686175
20:26:28|0.01686175
20:26:28|0.01686175
20:26:30|0.01686175
20:26:31|0.01686175
20:26:32|0.01686175
20:26:33|0.01686175
20:26:33|0.01686175
20:26:36|0.01686175
20:26:36|0.01686175
20:26:38|0.01686175
20:26:39|0.01686175
20:26:40|0.01686175
20:26:41|0.01686175
20:26:41|0.01686175
20:26:43|0.01686175
20:26:44|0.01686175
20:26:44|0.01686175
20:26:46|0.01686175
20:26:47|0.01686175
20:26:48|0.01686175
20:26:49|0.01686175
20:26:50|0.01686175
20:26:51|0.01686175
20:26:52|0.01686175
20:26:53|0.01686175
20:26:54|0.01686175
20:26:55|0.01686175
20:26:56|0.01686175
20:26:57|0.01686175
20:26:58|0.01686175
20:26:59|0.01686175
20:27:00|0.01686175
20:27:01|0.01686235
20:27:02|0.01686235
20:27:03|0.01685842
20:27:04|0.01685842
20:27:05|0.01684599
20:27:06|0.01684599
20:27:07|0.01684599
20:27:08|0.01684599
20:27:09|0.01684599
20:27:10|0.01685109
20:27:11|0.01685109
20:27:12|0.01685109
20:27:13|0.01685109
20:27:14|0.01685109
20:27:15|0.01685109
20:27:16|0.01684122
20:27:17|0.01684122
20:27:18|0.01684122
20:27:19|0.01684122
20:27:20|0.01684122
20:27:21|0.01684122
20:27:22|0.01684122
20:27:24|0.01684122
20:27:25|0.01684122
20:27:27|0.01685617
20:27:28|0.01685617
20:27:28|0.01685617
20:27:30|0.01685617
20:27:31|0.01685617
20:27:32|0.01685617
20:27:33|0.01686294
20:27:34|0.01686943
20:27:35|0.01686943
20:27:36|0.01686943
20:27:37|0.01686943
20:27:38|0.01686943
20:27:39|0.01686943
20:27:40|0.01686943
20:27:41|0.01686943
20:27:42|0.01686943
20:27:43|0.01686943
20:27:44|0.01686943
20:27:45|0.01686943
20:27:46|0.01686943
20:27:47|0.01686943
20:27:48|0.01686943
20:27:49|0.01686943
20:27:50|0.01686943
20:27:51|0.01687205
20:27:52|0.01687205
20:27:53|0.01687205
20:27:54|0.01687205
20:27:55|0.01687205
20:27:57|0.01687205
20:27:58|0.01687205
20:27:58|0.01687205
20:28:00|0.01687205
20:28:00|0.01687205
20:28:01|0.01687205
20:28:02|0.01687205
20:28:03|0.01687205
20:28:04|0.01687205
20:28:05|0.01687205
20:28:07|0.01688491
20:28:08|0.01688998
20:28:08|0.01688998
20:28:09|0.01688998
20:28:10|0.01688998
20:28:11|0.01688998
20:28:12|0.01688998
20:28:14|0.01688998
20:28:15|0.01688998
20:28:15|0.01688998
20:28:17|0.01688675
20:28:17|0.01689505
20:28:18|0.01689505
20:28:19|0.01689505
20:28:21|0.01689505
20:28:22|0.01689505
20:28:24|0.01689505
20:28:25|0.01689505
20:28:26|0.01689505
20:28:28|0.01689505
20:28:29|0.01688455
20:28:30|0.01688822
20:28:31|0.01688822
20:28:32|0.01688563
20:28:33|0.01688563
20:28:34|0.01688563
20:28:36|0.01688589
20:28:36|0.01688589
20:28:38|0.01689473
20:28:38|0.01689473
20:28:39|0.01689473
20:28:41|0.01689473
20:28:42|0.01689473
20:28:43|0.01689473
20:28:45|0.01689473
20:28:45|0.01689473
20:28:46|0.01689473
20:28:48|0.01689473
20:28:48|0.01689473
20:28:50|0.01689473
20:28:50|0.01689473
20:28:52|0.01689473
20:28:53|0.01689473
20:28:53|0.01689473
20:28:55|0.01689473
20:28:56|0.01689473
20:28:57|0.01689473
20:28:58|0.01689473
20:28:58|0.01689473
20:29:00|0.01689473
20:29:00|0.01689473
20:29:02|0.01689473
20:29:04|0.01689473
20:29:04|0.01689473
20:29:05|0.01689473
20:29:06|0.01689092
20:29:07|0.01689092
20:29:09|0.01689092
20:29:09|0.01690338
20:29:10|0.01690338
20:29:12|0.01690338
20:29:12|0.01690338
20:29:14|0.01690338
20:29:15|0.01690338
20:29:15|0.01689692
20:29:16|0.01689692
20:29:18|0.01690857
20:29:18|0.01690857
20:29:19|0.01690857
20:29:20|0.01690857
20:29:22|0.01690857
20:29:23|0.01690857
20:29:24|0.01690857
20:29:25|0.01690857
20:29:26|0.01690857
20:29:27|0.01690857
20:29:29|0.01690857
20:29:30|0.01690857
20:29:30|0.01690183
20:29:32|0.01690183
20:29:33|0.01690183
20:29:35|0.01689602
20:29:36|0.01689602
20:29:37|0.01689602
20:29:38|0.01689602
20:29:39|0.01689602
20:29:40|0.01689602
20:29:42|0.01689602
20:29:42|0.01689602
20:29:43|0.01689602
20:29:45|0.01689602
20:29:46|0.01689602
20:29:47|0.01689602
20:29:47|0.01689602
20:29:49|0.01689602
20:29:50|0.01689602
20:29:51|0.01689602
20:29:51|0.01689602
20:29:53|0.01689602
20:29:53|0.01689602
20:29:55|0.01689602
20:29:56|0.01689602
20:29:56|0.01689602
20:29:58|0.01689602
20:29:59|0.01689602
20:30:00|0.01689602
20:30:00|0.01689602
20:30:02|0.01689602
20:30:03|0.01689602
20:30:04|0.01689602
20:30:04|0.01689602
20:30:05|0.01688375
20:30:07|0.01688375
20:30:07|0.01688375
20:30:12|0.01688375
20:30:13|0.01688375
20:30:14|0.01688375
20:30:15|0.01688089
20:30:16|0.01688322
20:30:17|0.01688322
20:30:18|0.01688322
20:30:19|0.01688322
20:30:20|0.0169033
20:30:21|0.01690519
20:30:22|0.01691194
20:30:24|0.01691312
20:30:26|0.01691312
20:30:27|0.0169032
20:30:28|0.0169032
20:30:29|0.01690317
20:30:30|0.01690317
20:30:31|0.01690317
20:30:32|0.01690317
20:30:34|0.01690317
20:30:34|0.01690317
20:30:36|0.01690317
20:30:37|0.01690317
20:30:37|0.01690317
20:30:38|0.01690317
20:30:39|0.01690317
20:30:40|0.01690317
20:30:42|0.01690317
20:30:43|0.01690317
20:30:44|0.01690317
20:30:45|0.01690317
20:30:46|0.01690317
20:30:47|0.01690317
20:30:48|0.01690317
20:30:49|0.01690317
20:30:50|0.01690317
20:30:51|0.01690317
20:30:51|0.01690317
20:30:53|0.01690645
20:30:54|0.01690645
20:30:55|0.01690645
20:30:56|0.01690645
20:30:57|0.01690645
20:30:58|0.01690645
20:30:59|0.01690645
20:31:00|0.01690645
20:31:01|0.01690645
20:31:02|0.0169204
20:31:03|0.01692294
20:31:04|0.01693276
20:31:05|0.01693276
20:31:06|0.01694237
20:31:07|0.01694237
20:31:08|0.01694237
20:31:09|0.01694237
20:31:10|0.01694237
20:31:11|0.01694237
20:31:13|0.01694237
20:31:14|0.01694547
20:31:15|0.01694547
20:31:16|0.01695567
20:31:17|0.01695567
20:31:17|0.0169819
20:31:19|0.0169819
20:31:20|0.01698969
20:31:20|0.01698969
20:31:21|0.01698969
20:31:23|0.01697497
20:31:25|0.01696883
20:31:25|0.01696883
20:31:26|0.01696883
20:31:27|0.01696883
20:31:29|0.01696883
20:31:29|0.01696883
20:31:30|0.01696883
20:31:31|0.01696883
20:31:32|0.01696883
20:31:33|0.01696883
20:31:34|0.01696883
20:31:36|0.01692843
20:31:37|0.0169274
20:31:38|0.0169274
20:31:39|0.0169274
20:31:39|0.0169274
20:31:40|0.0169274
20:31:42|0.0169274
20:31:43|0.01690924
20:31:44|0.01690924
20:31:44|0.01692541
20:31:46|0.01692541
20:31:47|0.01693424
20:31:47|0.01693424
20:31:49|0.01693424
20:31:50|0.01692055
20:31:51|0.01692055
20:31:52|0.01692055
20:31:53|0.01692055
20:31:54|0.01692055
20:31:54|0.01692055
20:31:56|0.01692055
20:31:57|0.01692055
20:31:58|0.01692055
20:31:59|0.01692055
20:32:00|0.01692055
20:32:01|0.01692055
20:32:02|0.01692055
20:32:02|0.01690621
20:32:04|0.01690621
20:32:05|0.01690621
20:32:05|0.01691354
20:32:07|0.01692377
20:32:08|0.01692377
20:32:08|0.01692377
20:32:10|0.01691646
20:32:11|0.01691646
20:32:12|0.01691646
20:32:13|0.01691646
20:32:13|0.01691646
20:32:15|0.01691646
20:32:16|0.01690791
20:32:17|0.01690962
20:32:18|0.01690962
20:32:19|0.01690962
20:32:21|0.01690962
20:32:21|0.01690962
20:32:22|0.01690962
20:32:24|0.01690962
20:32:24|0.01692459
20:32:26|0.01693424
20:32:27|0.01693424
20:32:28|0.0169195
20:32:29|0.0169195
20:32:30|0.01691989
20:32:31|0.01691989
20:32:32|0.01691989
20:32:33|0.01691989
20:32:34|0.01691989
20:32:34|0.01691951
20:32:36|0.01691173
20:32:38|0.01691173
20:32:38|0.01691173
20:32:40|0.01691173
20:32:40|0.01691173
20:32:41|0.01691173
20:32:42|0.01690357
20:32:44|0.01690357
20:32:44|0.01690357
20:32:45|0.01690357
20:32:47|0.01692152
20:32:48|0.01692152
20:32:48|0.01692152
20:32:49|0.01692378
20:32:51|0.01692378
20:32:52|0.01692378
20:32:52|0.01692142
20:32:53|0.01692142
20:32:54|0.01692142
20:32:55|0.01692142
20:32:56|0.01692142
20:32:57|0.01692142
20:32:58|0.01692142
20:33:00|0.01692142
20:33:00|0.01692142
20:33:02|0.01692142
20:33:02|0.01692142
20:33:03|0.01692142
20:33:05|0.01692142
20:33:06|0.01691663
20:33:06|0.01692378
20:33:08|0.01692378
20:33:09|0.01692378
20:33:10|0.01692378
20:33:11|0.01692378
20:33:12|0.01692378
20:33:13|0.01694674
20:33:14|0.01694674
20:33:15|0.0169369
20:33:16|0.0169369
20:33:17|0.01693691
20:33:17|0.01693691
20:33:19|0.01693691
20:33:20|0.01693691
20:33:21|0.01693014
20:33:22|0.01693014
20:33:23|0.01694717
20:33:24|0.01694717
20:33:25|0.01694717
20:33:26|0.01694717
20:33:27|0.01694717
20:33:28|0.01694717
20:33:29|0.01694717
20:33:30|0.01694717
20:33:32|0.01694717
20:33:32|0.01696072
20:33:33|0.01696072
20:33:34|0.01696072
20:33:36|0.01696072
20:33:37|0.01696072
20:33:38|0.01696072
20:33:39|0.01696072
20:33:39|0.01696072
20:33:41|0.01696072
20:33:42|0.01696072
20:33:44|0.01694383
20:33:44|0.01694383
20:33:46|0.01694383
20:33:46|0.01694383
20:33:48|0.01694383
20:33:48|0.01694212
20:33:49|0.01694212
20:33:50|0.01694212
20:33:51|0.01694212
20:33:52|0.01694212
20:33:53|0.01694383
20:33:54|0.01694559
20:33:55|0.01694559
20:33:56|0.01694559
20:33:57|0.01694559
20:33:58|0.01694559
20:33:59|0.01694559
20:34:00|0.01694559
20:34:02|0.01694559
20:34:03|0.01693359
20:34:03|0.01693359
20:34:04|0.01693359
20:34:05|0.01693359
20:34:07|0.01693359
20:34:07|0.01693359
20:34:08|0.01693359
20:34:09|0.01693356
20:34:10|0.01693015
20:34:11|0.01693015
20:34:12|0.01691486
20:34:14|0.01691486
20:34:14|0.01691486
20:34:16|0.01691486
20:34:16|0.01690749
20:34:17|0.01690749
20:34:19|0.01690749
20:34:20|0.01690317
20:34:20|0.01690317
20:34:22|0.01690317
20:34:23|0.01690317
20:34:24|0.01690317
20:34:24|0.01690012
20:34:27|0.01690012
20:34:27|0.01690012
20:34:29|0.01690012
20:34:30|0.01690012
20:34:32|0.01690012
20:34:32|0.01690012
20:34:34|0.01690012
20:34:34|0.01690012
20:34:36|0.01690012
20:34:37|0.01690012
20:34:38|0.01690529
20:34:39|0.01690529
20:34:40|0.01690529
20:34:41|0.01690529
20:34:42|0.01690529
20:34:43|0.01690529
20:34:45|0.01690529
20:34:46|0.01690529
20:34:47|0.01690529
20:34:48|0.01690529
20:34:49|0.01690529
20:34:50|0.01692191
20:34:51|0.01692191
20:34:52|0.01692191
20:34:53|0.01692191
20:34:54|0.01692191
20:34:56|0.01693391
20:34:57|0.01693391
20:34:59|0.01693391
20:34:59|0.01693391
20:35:01|0.01693391
20:35:01|0.01692555
20:35:02|0.01692555
20:35:04|0.01691343
20:35:04|0.01692752
20:35:06|0.01692752
20:35:07|0.01692752
20:35:08|0.01692752
20:35:09|0.01692752
20:35:10|0.01691679
20:35:12|0.01691679
20:35:13|0.01690535
20:35:14|0.01692039
20:35:15|0.01692039
20:35:16|0.0169305
20:35:17|0.0169233
20:35:17|0.0169233
20:35:18|0.01692003
20:35:20|0.01692003
20:35:20|0.01692003
20:35:21|0.01692003
20:35:22|0.01692003
20:35:24|0.01692003
20:35:25|0.01692003
20:35:26|0.01692003
20:35:26|0.01692003
20:35:27|0.01694673
20:35:29|0.01694673
20:35:30|0.01694673
20:35:31|0.01694673
20:35:32|0.01694673
20:35:33|0.01694673
20:35:34|0.01694826
20:35:35|0.01695674
20:35:36|0.01695674
20:35:37|0.01695674
20:35:38|0.01695674
20:35:39|0.01695674
20:35:40|0.01695674
20:35:41|0.01695674
20:35:43|0.01694211
20:35:43|0.01694211
20:35:44|0.01694214
20:35:45|0.01694214
20:35:47|0.01694214
20:35:47|0.01694214
20:35:49|0.01694214
20:35:49|0.01692332
20:35:50|0.01692332
20:35:51|0.01692332
20:35:53|0.01692332
20:35:54|0.01692332
20:35:54|0.01691312
20:35:56|0.01691312
20:35:56|0.01691312
20:35:58|0.01691312
20:36:00|0.01691693
20:36:01|0.01693038
20:36:02|0.01693038
20:36:03|0.01691818
20:36:04|0.01691818
20:36:06|0.01690854
20:36:07|0.01690854
20:36:08|0.01691522
20:36:09|0.01691522
20:36:10|0.01691522
20:36:11|0.01691726
20:36:11|0.01690962
20:36:12|0.01690279
20:36:13|0.01690107
20:36:15|0.01690107
20:36:16|0.01690342
20:36:17|0.01689429
20:36:18|0.01689429
20:36:18|0.01689429
20:36:19|0.01689776
20:36:21|0.01689776
20:36:21|0.01690516
20:36:23|0.01690516
20:36:23|0.01690516
20:36:25|0.01690516
20:36:26|0.01690303
20:36:27|0.01689674
20:36:28|0.01689674
20:36:29|0.01689674
20:36:30|0.01689674
20:36:30|0.01689674
20:36:32|0.01689674
20:36:32|0.01689674
20:36:34|0.01689674
20:36:35|0.01689674
20:36:36|0.01689674
20:36:37|0.01689674
20:36:38|0.01689674
20:36:39|0.01688008
20:36:40|0.01688008
20:36:41|0.01689162
20:36:42|0.01688828
20:36:43|0.01688828
20:36:44|0.01688828
20:36:45|0.01688828
20:36:46|0.01688828
20:36:47|0.01688828
20:36:48|0.01688828
20:36:49|0.01688828
20:36:50|0.01688828
20:36:51|0.01688828
20:36:52|0.01688828
20:36:53|0.01688828
20:36:54|0.01689615
20:36:55|0.01689615
20:36:56|0.01688828
20:36:57|0.01689614
20:36:59|0.01689614
20:37:00|0.01689614
20:37:01|0.01689614
20:37:02|0.01689614
20:37:03|0.01689614
20:37:04|0.01689614
20:37:05|0.01689614
20:37:06|0.01689614
20:37:07|0.01689614
20:37:09|0.01689614
20:37:10|0.0168652
20:37:11|0.0168652
20:37:12|0.0168652
20:37:13|0.0168652
20:37:14|0.0168652
20:37:15|0.0168652
20:37:16|0.01686347
20:37:17|0.01686007
20:37:18|0.01686007
20:37:19|0.01686007
20:37:20|0.01686007
20:37:21|0.01686007
20:37:23|0.01685561
20:37:23|0.01685561
20:37:24|0.01685561
20:37:26|0.01685561
20:37:26|0.01685561
20:37:27|0.01685561
20:37:29|0.01685561
20:37:30|0.01685561
20:37:31|0.01685561
20:37:31|0.01687174
20:37:33|0.01687174
20:37:34|0.01687174
20:37:35|0.01687174
20:37:36|0.01687174
20:37:36|0.01687984
20:37:37|0.01688424
20:37:39|0.01688424
20:37:39|0.0168791
20:37:40|0.0168791
20:37:42|0.0168791
20:37:43|0.0168791
20:37:43|0.0168791
20:37:44|0.01687581
20:37:46|0.01688491
20:37:47|0.01688065
20:37:48|0.01688065
20:37:48|0.01688065
20:37:50|0.01688997
20:37:51|0.01690007
20:37:52|0.01690035
20:37:53|0.01689595
20:37:54|0.01689595
20:37:55|0.01689595
20:37:56|0.01689595
20:37:57|0.01689595
20:37:58|0.01689595
20:37:59|0.01689595
20:38:01|0.01689595
20:38:02|0.01690518
20:38:03|0.01690924
20:38:04|0.01691312
20:38:05|0.01691312
20:38:06|0.01691312
20:38:07|0.01692039
20:38:08|0.01692039
20:38:09|0.01692039
20:38:10|0.01692039
20:38:11|0.01693357
20:38:12|0.01693357
20:38:12|0.01693357
20:38:14|0.01693357
20:38:15|0.01693357
20:38:16|0.01693357
20:38:17|0.01694383
20:38:17|0.01694383
20:38:18|0.01694383
20:38:20|0.01694383
20:38:21|0.01694383
20:38:22|0.01694383
20:38:22|0.01691819
20:38:23|0.01691819
20:38:25|0.01691819
20:38:26|0.01691846
20:38:27|0.01691846
20:38:29|0.01691846
20:38:30|0.01691846
20:38:30|0.01691846
20:38:31|0.01691846
20:38:32|0.01691846
20:38:34|0.01691846
20:38:35|0.01691846
20:38:35|0.01691846
20:38:36|0.01691846
20:38:37|0.01691846
20:38:39|0.01692872
20:38:40|0.01693889
20:38:41|0.01693889
20:38:42|0.01693889
20:38:43|0.01693889
20:38:45|0.01693581
20:38:46|0.01693581
20:38:47|0.01692893
20:38:48|0.01692893
20:38:50|0.01692893
20:38:50|0.01692893
20:38:51|0.01692893
20:38:52|0.01692893
20:38:53|0.01692893
20:38:54|0.01692893
20:38:55|0.01692893
20:38:56|0.01692893
20:38:58|0.01692893
20:38:58|0.01692893
20:39:01|0.01693497
20:39:02|0.01693497
20:39:03|0.01692267
20:39:04|0.01692267
20:39:04|0.01692267
20:39:06|0.01692267
20:39:07|0.01692267
20:39:07|0.01693762
20:39:09|0.01693762
20:39:10|0.01693357
20:39:11|0.01693357
20:39:12|0.01693357
20:39:13|0.01693357
20:39:15|0.01692332
20:39:16|0.01692332
20:39:17|0.01693543
20:39:18|0.01693543
20:39:18|0.01693543
20:39:20|0.01693543
20:39:20|0.0169216
20:39:22|0.0169216
20:39:23|0.0169216
20:39:24|0.0169216
20:39:25|0.0169216
20:39:25|0.0169216
20:39:26|0.0169216
20:39:28|0.0169216
20:39:29|0.0169216
20:39:29|0.01691857
20:39:31|0.01692563
20:39:33|0.01692563
20:39:33|0.01692563
20:39:34|0.01692563
20:39:35|0.01692563
20:39:36|0.01692563
20:39:37|0.01692563
20:39:39|0.01692563
20:39:40|0.01692244
20:39:41|0.01691846
20:39:42|0.01691846
20:39:44|0.01691846
20:39:45|0.01691846
20:39:46|0.01691846
20:39:47|0.01691846
20:39:48|0.01691846
20:39:49|0.01691847
20:39:50|0.01691847
20:39:51|0.01691847
20:39:52|0.01691847
20:39:54|0.01691847
20:39:54|0.01691847
20:39:55|0.01691847
20:39:57|0.01691847
20:39:57|0.01691847
20:39:58|0.01691847
20:39:59|0.01691847
20:40:01|0.01692372
20:40:02|0.01692372
20:40:03|0.01691847
20:40:04|0.01691847
20:40:05|0.01691847
20:40:06|0.01691847
20:40:08|0.01691847
20:40:09|0.01691847
20:40:10|0.01691847
20:40:11|0.01691847
20:40:12|0.01691846
20:40:13|0.01691846
20:40:14|0.01691846
20:40:15|0.01691846
20:40:16|0.01691846
20:40:17|0.01691846
20:40:18|0.01691846
20:40:19|0.01691846
20:40:20|0.01691846
20:40:22|0.0169204
20:40:24|0.01692294
20:40:24|0.01691846
20:40:25|0.01691846
20:40:26|0.01691846
20:40:28|0.01690288
20:40:29|0.01690288
20:40:30|0.01690288
20:40:31|0.01690288
20:40:32|0.01690288
20:40:33|0.01690288
20:40:34|0.01690288
20:40:35|0.01690288
20:40:37|0.01690288
20:40:38|0.01690288
20:40:39|0.01690288
20:40:40|0.01690288
20:40:41|0.01690288
20:40:42|0.01690288
20:40:43|0.01691421
20:40:44|0.01691421
20:40:44|0.01691421
20:40:46|0.01691421
20:40:47|0.01691421
20:40:48|0.01691421
20:40:48|0.01691421
20:40:50|0.01691421
20:40:51|0.01691421
20:40:52|0.01691421
20:40:54|0.01691421
20:40:55|0.01691421
20:40:56|0.01691421
20:40:57|0.01691421
20:40:57|0.01691421
20:40:59|0.01691421
20:40:59|0.01691421
20:41:00|0.01691421
20:41:02|0.01690819
20:41:02|0.01691533
20:41:03|0.01692547
20:41:05|0.01692547
20:41:05|0.01691988
20:41:07|0.01690962
20:41:08|0.01690962
20:41:09|0.01690962
20:41:11|0.01690962
20:41:11|0.01690107
20:41:13|0.01690107
20:41:13|0.01690107
20:41:14|0.01690107
20:41:16|0.01689424
20:41:17|0.01689223
20:41:18|0.01689223
20:41:19|0.01688748
20:41:20|0.01688748
20:41:20|0.01688748
20:41:21|0.01688748
20:41:23|0.01688748
20:41:25|0.0169033
20:41:25|0.01690519
20:41:27|0.01690519
20:41:28|0.01690519
20:41:29|0.01690519
20:41:29|0.01690519
20:41:31|0.01690519
20:41:31|0.01691378
20:41:32|0.01691305
20:41:33|0.01691305
20:41:35|0.01691305
20:41:36|0.01691305
20:41:36|0.01691305
20:41:37|0.01691305
20:41:39|0.01691304
20:41:39|0.01690168
20:41:41|0.01690168
20:41:42|0.01690168
20:41:43|0.01690168
20:41:44|0.01690168
20:41:45|0.01690168
20:41:46|0.01690168
20:41:47|0.01689999
20:41:48|0.01689999
20:41:49|0.01689999
20:41:50|0.01689999
20:41:51|0.01689999
20:41:52|0.01689999
20:41:53|0.0169028
20:41:54|0.0169028
20:41:55|0.0169028
20:41:56|0.0169028
20:41:57|0.0169028
20:41:58|0.0169028
20:41:59|0.0169028
20:42:00|0.0169028
20:42:02|0.0169028
20:42:02|0.0169028
20:42:04|0.0169028
20:42:05|0.01689433
20:42:05|0.01689433
20:42:06|0.01689662
20:42:08|0.01690619
20:42:10|0.01690619
20:42:11|0.01690619
20:42:12|0.01690619
20:42:13|0.01690619
20:42:14|0.01688911
20:42:15|0.01688911
20:42:16|0.01688911
20:42:17|0.01689069
20:42:19|0.01689069
20:42:19|0.01689069
20:42:21|0.01689069
20:42:22|0.01689069
20:42:22|0.01689069
20:42:24|0.01689069
20:42:25|0.01689069
20:42:26|0.01689069
20:42:26|0.01689069
20:42:28|0.01689069
20:42:28|0.01689069
20:42:30|0.01689069
20:42:30|0.01689069
20:42:31|0.01689069
20:42:33|0.01689069
20:42:35|0.01689069
20:42:35|0.01689069
20:42:36|0.01689069
20:42:37|0.01689069
20:42:38|0.01689069
20:42:40|0.01689069
20:42:40|0.01689069
20:42:41|0.01689069
20:42:42|0.01687884
20:42:43|0.01690318
20:42:45|0.01690318
20:42:46|0.01690318
20:42:47|0.01690318
20:42:48|0.01690318
20:42:49|0.01690318
20:42:50|0.01690318
20:42:51|0.01690318
20:42:52|0.01690318
20:42:53|0.01690318
20:42:54|0.01690318
20:42:55|0.01690318
20:42:57|0.01690318
20:42:58|0.01690318
20:42:58|0.01690318
20:42:59|0.01690318
20:43:00|0.01690318
20:43:01|0.01690318
20:43:02|0.01690318
20:43:03|0.01690318
20:43:05|0.01690318
20:43:05|0.01690318
20:43:06|0.01689597
20:43:07|0.01689597
20:43:09|0.01689597
20:43:11|0.01689597
20:43:12|0.01689597
20:43:13|0.01689597
20:43:14|0.01689597
20:43:15|0.01689597
20:43:16|0.01689766
20:43:18|0.01689766
20:43:19|0.01689766
20:43:20|0.01689766
20:43:21|0.01689766
20:43:22|0.01689766
20:43:23|0.01689766
20:43:24|0.01689766
20:43:25|0.0169069
20:43:26|0.01691312
20:43:27|0.01691312
20:43:27|0.01691312
20:43:29|0.01691312
20:43:30|0.01691312
20:43:31|0.01691312
20:43:31|0.01691312
20:43:32|0.01691312
20:43:34|0.01691312
20:43:35|0.01691312
20:43:36|0.01691312
20:43:37|0.01691312
20:43:39|0.01691312
20:43:39|0.01691312
20:43:40|0.01691859
20:43:42|0.01690664
20:43:43|0.01690664
20:43:44|0.01691409
20:43:45|0.01691409
20:43:46|0.01691409
20:43:47|0.01691409
20:43:48|0.01691409
20:43:49|0.01691409
20:43:51|0.01691409
20:43:51|0.01691409
20:43:52|0.01692
20:43:53|0.01692
20:43:54|0.01692
20:43:55|0.01692
20:43:56|0.01692
20:43:57|0.01692
20:43:59|0.01692
20:44:00|0.01692377
20:44:00|0.01692377
20:44:02|0.01692377
20:44:02|0.01692377
20:44:04|0.01692377
20:44:04|0.01692377
20:44:06|0.01692377
20:44:06|0.01692377
20:44:08|0.01692377
20:44:09|0.01692377
20:44:09|0.01692377
20:44:12|0.01692377
20:44:12|0.01693276
20:44:14|0.01691572
20:44:16|0.01691572
20:44:17|0.01691647
20:44:18|0.01691647
20:44:19|0.01691647
20:44:20|0.01691647
20:44:21|0.01691647
20:44:22|0.01691647
20:44:23|0.01691647
20:44:24|0.01691647
20:44:25|0.01691647
20:44:26|0.01691647
20:44:28|0.01691647
20:44:28|0.01691647
20:44:30|0.01691647
20:44:30|0.01691647
20:44:32|0.01691647
20:44:33|0.01691647
20:44:34|0.01691647
20:44:35|0.01691647
20:44:37|0.01691647
20:44:38|0.01691647
20:44:39|0.01691647
20:44:40|0.01690853
20:44:41|0.01690853
20:44:41|0.01690853
20:44:43|0.01690853
20:44:43|0.01691948
20:44:44|0.01691948
20:44:46|0.01691948
20:44:47|0.01691948
20:44:47|0.01691948
20:44:49|0.01691948
20:44:50|0.01691948
20:44:50|0.01691948
20:44:52|0.01691948
20:44:53|0.01691948
20:44:53|0.01691948
20:44:55|0.01691948
20:44:56|0.01691948
20:44:57|0.01691948
20:44:58|0.01691948
20:44:59|0.01691948
20:45:00|0.01691948
20:45:01|0.01691948
20:45:02|0.01691948
20:45:03|0.01691948
20:45:04|0.01691948
20:45:04|0.01691948
20:45:05|0.01691948
20:45:06|0.01690242
20:45:07|0.01690242
20:45:08|0.01690242
20:45:11|0.01690242
20:45:12|0.01690242
20:45:12|0.01689503
20:45:14|0.01689503
20:45:15|0.01689503
20:45:16|0.01689503
20:45:17|0.01689503
20:45:18|0.01689503
20:45:19|0.01688022
20:45:20|0.01688022
20:45:21|0.01688022
20:45:22|0.01688022
20:45:23|0.01688022
20:45:24|0.01688022
20:45:25|0.01688022
20:45:26|0.01689042
20:45:28|0.01689042
20:45:28|0.01689042
20:45:30|0.01689042
20:45:30|0.01689042
20:45:31|0.01689042
20:45:33|0.01689042
20:45:34|0.01689042
20:45:34|0.01689042
20:45:36|0.01689042
20:45:37|0.01689042
20:45:38|0.01689042
20:45:39|0.01689042
20:45:40|0.01689042
20:45:41|0.01689042
20:45:42|0.01689042
20:45:42|0.01689166
20:45:44|0.01689166
20:45:45|0.01687203
20:45:46|0.01687203
20:45:46|0.01687203
20:45:49|0.016872
20:45:50|0.016872
20:45:51|0.016872
20:45:51|0.01687163
20:45:52|0.01686858
20:45:54|0.01686858
20:45:54|0.01686858
20:45:55|0.01686858
20:45:57|0.01686858
20:45:57|0.01686858
20:45:59|0.01686858
20:46:00|0.01686858
20:46:01|0.01686859
20:46:02|0.01686859
20:46:02|0.01686859
20:46:04|0.01686859
20:46:05|0.01686
20:46:06|0.01686
20:46:06|0.01686
20:46:08|0.01686
20:46:09|0.01686
20:46:10|0.01686
20:46:11|0.01686
20:46:12|0.01686
20:46:14|0.01686
20:46:14|0.01686
20:46:16|0.01685625
20:46:16|0.01685625
20:46:18|0.01685625
20:46:18|0.01685625
20:46:19|0.01685625
20:46:21|0.01685625
20:46:21|0.01685625
20:46:23|0.01685625
20:46:24|0.01685625
20:46:24|0.01685625
20:46:25|0.01685625
20:46:26|0.01685625
20:46:27|0.01685625
20:46:28|0.01685625
20:46:29|0.01685625
20:46:31|0.01685625
20:46:32|0.01686293
20:46:32|0.01686293
20:46:34|0.01685149
20:46:34|0.01685149
20:46:36|0.01685149
20:46:37|0.01685149
20:46:39|0.01685149
20:46:40|0.01685149
20:46:41|0.01685149
20:46:41|0.01685149
20:46:43|0.01685149
20:46:44|0.01685149
20:46:45|0.01685149
20:46:46|0.01685149
20:46:46|0.01685149
20:46:48|0.01685149
20:46:48|0.01685149
20:46:50|0.01685149
20:46:51|0.01685149
20:46:52|0.0168481
20:46:53|0.0168481
20:46:54|0.0168481
20:46:55|0.0168481
20:46:56|0.0168481
20:46:57|0.01684
20:46:59|0.01684
20:47:00|0.01684
20:47:01|0.01683
20:47:01|0.01682003
20:47:03|0.01681729
20:47:04|0.01681729
20:47:05|0.01681729
20:47:06|0.01681729
20:47:07|0.01681729
20:47:07|0.01681308
20:47:09|0.01681308
20:47:09|0.01681
20:47:10|0.01681
20:47:11|0.0168036
20:47:13|0.01680085
20:47:13|0.01680085
20:47:15|0.0168
20:47:16|0.01680005
20:47:18|0.01680005
20:47:19|0.01680005
20:47:20|0.01680005
20:47:21|0.01680005
20:47:22|0.01680873
20:47:23|0.01680873
20:47:24|0.01680873
20:47:25|0.01680874
20:47:26|0.01681219
20:47:27|0.01682474
20:47:29|0.01682474
20:47:29|0.01682906
20:47:31|0.01682906
20:47:32|0.01682906
20:47:33|0.01682906
20:47:34|0.01682906
20:47:35|0.01682906
20:47:36|0.01682906
20:47:37|0.01682906
20:47:38|0.01682755
20:47:39|0.01682755
20:47:40|0.01681388
20:47:41|0.01681388
20:47:42|0.01681388
20:47:43|0.01681388
20:47:44|0.01681388
20:47:45|0.01681388
20:47:47|0.01681388
20:47:47|0.01681388
20:47:49|0.01681388
20:47:49|0.01681388
20:47:50|0.01681388
20:47:51|0.01681388
20:47:52|0.01681438
20:47:53|0.01681438
20:47:55|0.01681438
20:47:56|0.01681438
20:47:57|0.01681438
20:47:57|0.01681438
20:47:58|0.01681438
20:48:00|0.01681438
20:48:00|0.01682474
20:48:02|0.01683417
20:48:02|0.01683417
20:48:03|0.01684239
20:48:04|0.01682927
20:48:05|0.01682754
20:48:06|0.01682013
20:48:07|0.01682013
20:48:09|0.01682013
20:48:10|0.01682013
20:48:10|0.01682013
20:48:11|0.01682013
20:48:13|0.01680019
20:48:14|0.01680019
20:48:16|0.01680019
20:48:16|0.01680067
20:48:18|0.01680067
20:48:19|0.01680067
20:48:19|0.01680067
20:48:20|0.01680067
20:48:21|0.01680067
20:48:23|0.01680197
20:48:24|0.01680197
20:48:25|0.01680197
20:48:26|0.01680197
20:48:27|0.01680197
20:48:28|0.01680197
20:48:29|0.01680197
20:48:30|0.01680197
20:48:32|0.01681387
20:48:33|0.01681387
20:48:33|0.01681387
20:48:34|0.0168009
20:48:36|0.0168009
20:48:37|0.0168009
20:48:38|0.0168009
20:48:39|0.0168009
20:48:40|0.0168009
20:48:41|0.0168009
20:48:42|0.0168009
20:48:43|0.0168009
20:48:44|0.0168009
20:48:45|0.0168009
20:48:46|0.0168009
20:48:47|0.0168009
20:48:48|0.0168009
20:48:49|0.0168009
20:48:50|0.01681054
20:48:51|0.01681054
20:48:53|0.01681054
20:48:54|0.01681054
20:48:55|0.01681054
20:48:56|0.01681054
20:48:57|0.01681054
20:48:57|0.0168048
20:48:59|0.0168048
20:48:59|0.0168048
20:49:00|0.0168048
20:49:01|0.0168048
20:49:03|0.0168048
20:49:03|0.0168048
20:49:04|0.0168048
20:49:05|0.0168048
20:49:06|0.0168048
20:49:07|0.0168048
20:49:09|0.0168048
20:49:09|0.0168048
20:49:11|0.0168048
20:49:11|0.0168048
20:49:12|0.0168048
20:49:13|0.0168048
20:49:18|0.0168048
20:49:19|0.01680704
20:49:21|0.01680704
20:49:22|0.01680704
20:49:22|0.01680704
20:49:23|0.01680704
20:49:24|0.01680704
20:49:25|0.01680704
20:49:27|0.01680704
20:49:28|0.01678552
20:49:28|0.01678424
20:49:29|0.01678424
20:49:30|0.01678424
20:49:31|0.01678424
20:49:33|0.01678424
20:49:33|0.01678424
20:49:34|0.01678424
20:49:36|0.01678424
20:49:37|0.01678424
20:49:38|0.01678424
20:49:38|0.01678424
20:49:40|0.01678424
20:49:40|0.01678424
20:49:42|0.01678424
20:49:43|0.01678424
20:49:44|0.01678424
20:49:44|0.01678424
20:49:45|0.01678424
20:49:46|0.01678466
20:49:48|0.01678466
20:49:50|0.01678466
20:49:50|0.01678466
20:49:52|0.01678466
20:49:52|0.01678466
20:49:53|0.01678466
20:49:54|0.01678466
20:49:55|0.01678466
20:49:57|0.01678466
20:49:58|0.01678466
20:49:59|0.01679716
20:50:00|0.01679716
20:50:01|0.01679716
20:50:02|0.01679716
20:50:03|0.01681051
20:50:04|0.0168036
20:50:06|0.01678654
20:50:07|0.01678821
20:50:08|0.01677966
20:50:08|0.01677966
20:50:09|0.01677966
20:50:11|0.01677966
20:50:12|0.01677111
20:50:13|0.01677593
20:50:14|0.01678081
20:50:15|0.01678081
20:50:17|0.01679322
20:50:18|0.01679322
20:50:19|0.01679453
20:50:20|0.01679453
20:50:21|0.01679453
20:50:22|0.01679453
20:50:23|0.01679453
20:50:24|0.01679605
20:50:25|0.01679605
20:50:26|0.01679605
20:50:27|0.01679605
20:50:28|0.01679605
20:50:29|0.01679605
20:50:30|0.01679605
20:50:32|0.01679605
20:50:32|0.01679593
20:50:33|0.01679592
20:50:34|0.01679592
20:50:36|0.01680444
20:50:36|0.01681058
20:50:38|0.01681058
20:50:39|0.01681058
20:50:40|0.01681058
20:50:41|0.01681058
20:50:42|0.01681058
20:50:43|0.01681058
20:50:44|0.01681058
20:50:45|0.01681058
20:50:46|0.01681058
20:50:47|0.01681058
20:50:49|0.01681058
20:50:50|0.01681058
20:50:52|0.01681058
20:50:52|0.01681058
20:50:53|0.01681058
20:50:55|0.01680021
20:50:55|0.01680021
20:50:57|0.01680021
20:50:58|0.01680021
20:50:59|0.01679334
20:50:59|0.01679334
20:51:01|0.01679334
20:51:02|0.01679334
20:51:03|0.01679334
20:51:04|0.01679752
20:51:06|0.01679752
20:51:07|0.01679752
20:51:07|0.01679752
20:51:08|0.01679752
20:51:10|0.01679752
20:51:11|0.01679752
20:51:12|0.01679752
20:51:13|0.01679752
20:51:14|0.01679752
20:51:15|0.01679752
20:51:16|0.01679752
20:51:16|0.01677993
20:51:18|0.01677993
20:51:19|0.01679533
20:51:20|0.01679533
20:51:21|0.01679533
20:51:22|0.01679533
20:51:23|0.01679227
20:51:25|0.01678575
20:51:25|0.01678575
20:51:27|0.01678575
20:51:28|0.01678575
20:51:29|0.01678575
20:51:30|0.01678575
20:51:31|0.01677972
20:51:31|0.01678657
20:51:32|0.01678656
20:51:33|0.01678656
20:51:35|0.01678656
20:51:35|0.01678656
20:51:36|0.01678656
20:51:37|0.01678656
20:51:38|0.01678656
20:51:40|0.01678656
20:51:41|0.01678662
20:51:42|0.01678662
20:51:43|0.01678662
20:51:44|0.01678662
20:51:45|0.01678662
20:51:46|0.01678662
20:51:47|0.01678662
20:51:49|0.01678662
20:51:50|0.01677674
20:51:51|0.01677674
20:51:53|0.01677674
20:51:54|0.01677674
20:51:54|0.01677674
20:51:56|0.01677674
20:51:56|0.01677674
20:51:57|0.01677674
20:51:58|0.01677674
20:51:59|0.01677366
20:52:01|0.01677366
20:52:01|0.01677366
20:52:03|0.01677316
20:52:03|0.01677316
20:52:04|0.01677316
20:52:05|0.01677316
20:52:06|0.01677316
20:52:08|0.01677316
20:52:09|0.01677316
20:52:10|0.01677316
20:52:11|0.01677316
20:52:12|0.01677316
20:52:13|0.01676598
20:52:14|0.01675996
20:52:15|0.01675996
20:52:16|0.01675996
20:52:17|0.01675743
20:52:18|0.01675646
20:52:19|0.01675646
20:52:20|0.01675646
20:52:21|0.01675646
20:52:22|0.01675646
20:52:23|0.01675646
20:52:24|0.01675646
20:52:25|0.01676347
20:52:26|0.01676942
20:52:27|0.01676942
20:52:29|0.01676942
20:52:30|0.01676942
20:52:31|0.01676942
20:52:32|0.01676942
20:52:32|0.01676942
20:52:34|0.01676942
20:52:35|0.01676942
20:52:35|0.01676942
20:52:37|0.01676942
20:52:38|0.01676942
20:52:39|0.01676942
20:52:40|0.01676942
20:52:41|0.01676367
20:52:42|0.01675001
20:52:43|0.01675001
20:52:44|0.01675001
20:52:44|0.01675001
20:52:46|0.01674931
20:52:48|0.01674931
20:52:49|0.01674931
20:52:50|0.01674
20:52:51|0.01674
20:52:53|0.01674
20:52:53|0.01674
20:52:54|0.01674
20:52:56|0.01674
20:52:56|0.01674
20:52:57|0.01674
20:52:59|0.01674
20:53:00|0.01675475
20:53:01|0.01675475
20:53:02|0.01675475
20:53:03|0.01675475
20:53:05|0.01674739
20:53:06|0.01674739
20:53:07|0.01674739
20:53:07|0.01674739
20:53:09|0.01674739
20:53:11|0.01674739
20:53:11|0.01674739
20:53:12|0.01674739
20:53:14|0.01674061
20:53:15|0.01674061
20:53:21|0.01673731
20:53:22|0.01673731
20:53:23|0.01673731
20:53:23|0.01673731
20:53:24|0.01673731
20:53:25|0.01673731
20:53:27|0.01673731
20:53:27|0.01673731
20:53:28|0.01673731
20:53:30|0.01675583
20:53:30|0.01675583
20:53:32|0.01675582
20:53:32|0.01675582
20:53:34|0.01675582
20:53:35|0.01675582
20:53:36|0.01675582
20:53:36|0.01675582
20:53:38|0.01675582
20:53:39|0.01675647
20:53:40|0.01675647
20:53:41|0.01675647
20:53:42|0.01675647
20:53:43|0.01675647
20:53:44|0.01675647
20:53:45|0.01675647
20:53:46|0.01675647
20:53:47|0.01676475
20:53:48|0.01676475
20:53:50|0.01676475
20:53:51|0.01676475
20:53:52|0.01676475
20:53:53|0.01676475
20:53:54|0.01676475
20:53:55|0.01675753
20:53:55|0.01675753
20:53:56|0.01675753
20:53:57|0.01675753
20:53:59|0.01675753
20:53:59|0.01675753
20:54:01|0.01675753
20:54:01|0.01675753
20:54:02|0.01676401
20:54:03|0.01676401
20:54:05|0.0167462
20:54:06|0.01674937
20:54:07|0.01675418
20:54:08|0.01675418
20:54:09|0.01675418
20:54:10|0.01675418
20:54:11|0.01675647
20:54:12|0.01675647
20:54:13|0.01675647
20:54:14|0.01675647
20:54:15|0.01675647
20:54:16|0.01675588
20:54:18|0.01675588
20:54:18|0.01675588
20:54:19|0.01675588
20:54:20|0.01675588
20:54:22|0.01675748
20:54:22|0.01675748
20:54:23|0.01675748
20:54:24|0.01675748
20:54:25|0.01675748
20:54:26|0.01675748
20:54:27|0.01675748
20:54:28|0.01675748
20:54:30|0.01675748
20:54:30|0.01675748
20:54:31|0.01675748
20:54:32|0.01675748
20:54:33|0.01675748
20:54:34|0.01675748
20:54:36|0.01676
20:54:36|0.01676
20:54:37|0.01676
20:54:38|0.01676
20:54:39|0.01676
20:54:40|0.01676
20:54:42|0.01676
20:54:43|0.01676
20:54:44|0.01676
20:54:44|0.01676
20:54:45|0.01676
20:54:47|0.01676
20:54:48|0.01676
20:54:49|0.01676
20:54:50|0.01676
20:54:52|0.01676
20:54:52|0.01676
20:54:54|0.01676
20:54:55|0.01676374
20:54:57|0.01676374
20:54:57|0.01676192
20:54:58|0.01676192
20:55:00|0.01676084
20:55:01|0.01676084
20:55:02|0.01676084
20:55:03|0.01676084
20:55:04|0.01677337
20:55:05|0.01677337
20:55:06|0.01677337
20:55:08|0.01677337
20:55:08|0.01677337
20:55:10|0.01677337
20:55:11|0.01677337
20:55:12|0.01677337
20:55:13|0.01679548
20:55:14|0.01679672
20:55:15|0.01679672
20:55:16|0.01679672
20:55:17|0.01679672
20:55:18|0.01679672
20:55:19|0.01679672
20:55:20|0.01678435
20:55:21|0.01678435
20:55:21|0.01678435
20:55:23|0.01678435
20:55:24|0.01678435
20:55:25|0.01678435
20:55:26|0.01678435
20:55:27|0.01678435
20:55:28|0.01678435
20:55:29|0.01678435
20:55:30|0.01678435
20:55:32|0.01678435
20:55:33|0.01678435
20:55:33|0.01678435
20:55:34|0.01678435
20:55:36|0.01678099
20:55:37|0.01678099
20:55:38|0.01678099
20:55:39|0.01678099
20:55:40|0.01678099
20:55:41|0.01678099
20:55:41|0.01678099
20:55:43|0.01678099
20:55:44|0.01678099
20:55:45|0.01677259
20:55:45|0.01677259
20:55:47|0.01677259
20:55:48|0.01677259
20:55:48|0.01677259
20:55:50|0.01677259
20:55:50|0.01677259
20:55:52|0.01677259
20:55:52|0.01677259
20:55:54|0.01677259
20:55:55|0.01678295
20:55:56|0.01678295
20:55:57|0.01678295
20:55:58|0.01678295
20:55:59|0.01678295
20:56:00|0.01678295
20:56:01|0.01678295
20:56:02|0.01678061
20:56:02|0.01678061
20:56:05|0.01678061
20:56:06|0.01678061
20:56:07|0.01678061
20:56:09|0.01678061
20:56:10|0.01678061
20:56:10|0.01678061
20:56:11|0.01678061
20:56:13|0.01678061
20:56:14|0.01678061
20:56:15|0.01678061
20:56:16|0.0167726
20:56:17|0.01679186
20:56:18|0.01679262
20:56:19|0.01679262
20:56:20|0.01679262
20:56:21|0.01679262
20:56:22|0.01679262
20:56:23|0.01679262
20:56:24|0.01679262
20:56:25|0.01679262
20:56:26|0.01679262
20:56:27|0.01679262
20:56:28|0.01679262
20:56:29|0.01679262
20:56:30|0.01679262
20:56:32|0.01679262
20:56:33|0.01679262
20:56:33|0.01679262
20:56:34|0.01679262
20:56:36|0.01679262
20:56:37|0.01679211
20:56:38|0.01679211
20:56:38|0.01679211
20:56:39|0.01679211
20:56:40|0.01679211
20:56:42|0.01679211
20:56:43|0.01679061
20:56:44|0.01679061
20:56:45|0.0167862
20:56:46|0.01679784
20:56:47|0.01679784
20:56:48|0.01679784
20:56:49|0.01679784
20:56:50|0.01679784
20:56:50|0.01679784
20:56:52|0.01679784
20:56:53|0.01679784
20:56:54|0.01679784
20:56:55|0.01679206
20:56:56|0.01679206
20:56:56|0.01679206
20:56:58|0.01679206
20:56:59|0.01679206
20:56:59|0.01679206
20:57:01|0.01679206
20:57:02|0.01679206
20:57:03|0.01679206
20:57:04|0.01679206
20:57:06|0.01680208
20:57:06|0.01680208
20:57:08|0.01681726
20:57:09|0.01681726
20:57:10|0.01681726
20:57:11|0.01681726
20:57:12|0.01681726
20:57:13|0.01681726
20:57:14|0.01681726
20:57:15|0.01681726
20:57:16|0.01680963
20:57:17|0.01680963
20:57:18|0.01680963
20:57:19|0.01680963
20:57:21|0.01680963
20:57:21|0.01680963
20:57:22|0.01680963
20:57:24|0.01680957
20:57:24|0.01680958
20:57:25|0.01680958
20:57:26|0.01680958
20:57:28|0.01680958
20:57:28|0.01680958
20:57:29|0.01680958
20:57:31|0.01680958
20:57:32|0.01680958
20:57:33|0.01680958
20:57:34|0.01680958
20:57:35|0.01680958
20:57:36|0.01680958
20:57:37|0.01680958
20:57:38|0.01680958
20:57:39|0.01680958
20:57:40|0.01680958
20:57:41|0.01680958
20:57:42|0.01680958
20:57:43|0.01680958
20:57:44|0.01680958
20:57:45|0.01680958
20:57:46|0.01680958
20:57:47|0.01680958
20:57:48|0.01680958
20:57:49|0.01680958
20:57:50|0.01680958
20:57:51|0.01680958
20:57:52|0.01680958
20:57:53|0.01680958
20:57:54|0.0168015
20:57:55|0.0168015
20:57:56|0.01681632
20:57:57|0.01681632
20:57:58|0.01681632
20:57:59|0.01681632
20:58:00|0.01681632
20:58:01|0.01681632
20:58:02|0.01681632
20:58:03|0.01681632
20:58:04|0.01681632
20:58:05|0.01681632
20:58:06|0.01680451
20:58:07|0.01679947
20:58:08|0.01679528
20:58:10|0.01679528
20:58:11|0.01679528
20:58:13|0.01679528
20:58:13|0.01679528
20:58:14|0.01679528
20:58:16|0.01679528
20:58:17|0.01677934
20:58:18|0.01678856
20:58:19|0.01678857
20:58:20|0.01678857
20:58:21|0.01678857
20:58:21|0.01678857
20:58:22|0.01678857
20:58:23|0.01678857
20:58:24|0.01678857
20:58:27|0.01678857
20:58:28|0.01678857
20:58:28|0.01678857
20:58:29|0.01678857
20:58:31|0.01678857
20:58:31|0.01678857
20:58:33|0.01678857
20:58:33|0.01678857
20:58:35|0.01679524
20:58:35|0.01679524
20:58:36|0.01679524
20:58:37|0.01678983
20:58:38|0.01678983
20:58:40|0.01678983
20:58:41|0.01678983
20:58:41|0.01678983
20:58:44|0.01678983
20:58:44|0.01678983
20:58:46|0.01678983
20:58:46|0.01678983
20:58:48|0.01678983
20:58:48|0.01678983
20:58:50|0.01678983
20:58:50|0.01678983
20:58:52|0.01678983
20:58:53|0.01678983
20:58:54|0.01678983
20:58:54|0.01678983
20:58:56|0.01678983
20:58:56|0.01678983
20:58:58|0.01678983
20:58:58|0.01678983
20:58:59|0.01678983
20:59:00|0.01678983
20:59:02|0.01678983
20:59:02|0.01678983
20:59:04|0.01678983
20:59:04|0.01678857
20:59:05|0.01678574
20:59:07|0.01678574
20:59:08|0.01678574
20:59:09|0.01678574
20:59:09|0.01678574
20:59:10|0.01678574
20:59:12|0.01678574
20:59:13|0.01678574
20:59:14|0.01676709
20:59:16|0.01676709
20:59:17|0.01676596
20:59:18|0.01676596
20:59:18|0.01676596
20:59:19|0.01676596
20:59:20|0.01676596
20:59:21|0.01676596
20:59:22|0.01676596
20:59:23|0.01676693
20:59:24|0.01676693
20:59:26|0.01676693
20:59:26|0.01676693
20:59:27|0.01676693
20:59:28|0.01676693
20:59:29|0.01676693
20:59:30|0.01676693
20:59:32|0.01676693
20:59:33|0.01676693
20:59:33|0.01676693
20:59:35|0.01676693
20:59:35|0.01676693
20:59:37|0.01676693
20:59:39|0.01677444
20:59:40|0.01678351
20:59:40|0.01678351
20:59:42|0.01678351
20:59:43|0.01678351
20:59:43|0.01678351
20:59:44|0.01678351
20:59:45|0.01678351
20:59:47|0.01678351
20:59:47|0.01678351
20:59:48|0.01678351
20:59:49|0.01678351
20:59:51|0.01678351
20:59:52|0.01678351
20:59:53|0.01678351
20:59:54|0.01678351
20:59:55|0.01678351
20:59:56|0.01678351
20:59:57|0.01678351
20:59:58|0.01678351
20:59:59|0.01678351
21:00:00|0.01678351
21:00:01|0.01678351
21:00:03|0.01678351
21:00:03|0.01678351
21:00:05|0.01678101
21:00:05|0.01678101
21:00:07|0.01678101
21:00:07|0.01678101
21:00:09|0.01678101
21:00:10|0.01678101
21:00:11|0.01678101
21:00:11|0.01678101
21:00:13|0.01678101
21:00:14|0.01676783
21:00:14|0.01676783
21:00:15|0.01676783
21:00:17|0.01676783
21:00:18|0.01676693
21:00:19|0.01676693
21:00:19|0.01677823
21:00:20|0.01677823
21:00:22|0.01677431
21:00:23|0.0167852
21:00:24|0.0167852
21:00:25|0.0167852
21:00:26|0.0167852
21:00:27|0.0167852
21:00:28|0.0167852
21:00:30|0.01679872
21:00:31|0.01679872
21:00:31|0.0167827
21:00:32|0.0167827
21:00:34|0.0167827
21:00:34|0.0167827
21:00:36|0.0167827
21:00:37|0.0167827
21:00:38|0.0167827
21:00:39|0.0167827
21:00:40|0.0167827
21:00:41|0.0167827
21:00:42|0.01677706
21:00:44|0.0167753
21:00:45|0.0167753
21:00:45|0.0167753
21:00:47|0.0167753
21:00:47|0.01678689
21:00:49|0.01678689
21:00:49|0.01678689
21:00:50|0.01678689
21:00:52|0.01678689
21:00:53|0.01678689
21:00:54|0.01678689
21:00:55|0.01678689
21:00:56|0.01678689
21:00:57|0.01678689
21:00:58|0.01678689
21:00:59|0.01678689
21:01:00|0.01678689
21:01:01|0.01678689
21:01:02|0.01678689
21:01:03|0.01678689
21:01:04|0.01678689
21:01:05|0.01676693
21:01:06|0.01676693
21:01:07|0.01676693
21:01:08|0.01676693
21:01:09|0.01676693
21:01:10|0.01676693
21:01:11|0.01676693
21:01:12|0.01676693
21:01:13|0.01675602
21:01:14|0.01675602
21:01:15|0.01675602
21:01:16|0.0167628
21:01:17|0.01675001
21:01:18|0.01675001
21:01:19|0.01675001
21:01:20|0.01675001
21:01:21|0.01675001
21:01:22|0.01676154
21:01:23|0.01676323
21:01:24|0.01677564
21:01:25|0.01677564
21:01:26|0.01677843
21:01:27|0.01677843
21:01:28|0.01677839
21:01:29|0.01677998
21:01:30|0.01677998
21:01:31|0.01677998
21:01:32|0.01677998
21:01:33|0.01677998
21:01:34|0.01678013
21:01:35|0.01678013
21:01:36|0.01678013
21:01:37|0.01678013
21:01:38|0.01678013
21:01:40|0.01678013
21:01:41|0.01678013
21:01:42|0.01678013
21:01:43|0.01678013
21:01:44|0.01678013
21:01:45|0.01678013
21:01:46|0.01678013
21:01:47|0.01678013
21:01:47|0.01678013
21:01:49|0.01678013
21:01:50|0.01678013
21:01:50|0.01679526
21:01:52|0.01679526
21:01:52|0.01679526
21:01:54|0.01679526
21:01:55|0.01679526
21:01:55|0.01679526
21:01:56|0.01679526
21:01:57|0.01679526
21:01:58|0.01679526
21:02:00|0.01679526
21:02:01|0.01679526
21:02:03|0.01679526
21:02:03|0.01679526
21:02:04|0.01679526
21:02:06|0.01679526
21:02:08|0.01679534
21:02:09|0.01679651
21:02:10|0.01679651
21:02:11|0.01679651
21:02:12|0.01679651
21:02:14|0.01679651
21:02:15|0.01679651
21:02:16|0.0167894
21:02:17|0.0167894
21:02:18|0.0167894
21:02:19|0.0167894
21:02:20|0.0167894
21:02:21|0.01680039
21:02:22|0.01680039
21:02:23|0.01680039
21:02:24|0.01680039
21:02:25|0.01680039
21:02:26|0.01680507
21:02:27|0.01680507
21:02:28|0.01680507
21:02:29|0.01680507
21:02:30|0.01680507
21:02:31|0.01680507
21:02:32|0.01680507
21:02:33|0.01680507
21:02:34|0.01680507
21:02:35|0.01680507
21:02:36|0.01680507
21:02:38|0.01680507
21:02:40|0.01680507
21:02:40|0.01680507
21:02:41|0.01680507
21:02:43|0.01680507
21:02:44|0.01680507
21:02:45|0.01680507
21:02:46|0.01680507
21:02:46|0.01680507
21:02:48|0.01680507
21:02:49|0.01680507
21:02:50|0.01680507
21:02:51|0.01680507
21:02:52|0.01680507
21:02:53|0.01680507
21:02:54|0.01681727
21:02:55|0.01681727
21:02:56|0.01681727
21:02:57|0.01681727
21:02:58|0.01681727
21:02:59|0.01681727
21:03:00|0.01681727
21:03:01|0.01681727
21:03:02|0.01681727
21:03:03|0.01681727
21:03:04|0.01681494
21:03:05|0.01681152
21:03:06|0.01681152
21:03:07|0.01681152
21:03:08|0.01681152
21:03:09|0.01681152
21:03:10|0.01681152
21:03:11|0.01681152
21:03:12|0.01679635
21:03:13|0.01679635
21:03:15|0.01679635
21:03:15|0.01679635
21:03:16|0.01677864
21:03:18|0.01677864
21:03:19|0.01677864
21:03:19|0.01677864
21:03:20|0.01677864
21:03:21|0.01677864
21:03:22|0.01677864
21:03:24|0.01676152
21:03:24|0.01676152
21:03:26|0.01676152
21:03:26|0.01676152
21:03:28|0.01676152
21:03:28|0.01676152
21:03:30|0.01676322
21:03:31|0.01676322
21:03:31|0.01676322
21:03:32|0.01676322
21:03:33|0.01676322
21:03:34|0.01676322
21:03:35|0.01676322
21:03:36|0.01676322
21:03:38|0.01677337
21:03:38|0.01677337
21:03:39|0.01677337
21:03:41|0.01677337
21:03:41|0.01677337
21:03:43|0.01677337
21:03:44|0.01678858
21:03:44|0.01678858
21:03:46|0.01678858
21:03:46|0.01678858
21:03:47|0.01678858
21:03:49|0.01678858
21:03:50|0.01680041
21:03:51|0.01680041
21:03:52|0.01680717
21:03:53|0.01680717
21:03:53|0.01680717
21:03:55|0.01680717
21:03:56|0.01681722
21:03:57|0.01681722
21:03:58|0.01681722
21:03:59|0.01681722
21:04:00|0.01681722
21:04:01|0.01681722
21:04:02|0.01681722
21:04:04|0.01681722
21:04:04|0.01681722
21:04:06|0.01681722
21:04:06|0.01681722
21:04:07|0.01680699
21:04:09|0.01680699
21:04:09|0.01680699
21:04:10|0.01680699
21:04:12|0.01682238
21:04:12|0.01682238
21:04:13|0.01682238
21:04:14|0.01682238
21:04:15|0.01681748
21:04:17|0.01681748
21:04:17|0.01681748
21:04:18|0.01681748
21:04:20|0.01681748
21:04:21|0.01681748
21:04:21|0.01683805
21:04:23|0.01683805
21:04:24|0.01683805
21:04:25|0.01683805
21:04:25|0.01683805
21:04:26|0.01682487
21:04:27|0.01682487
21:04:29|0.01682487
21:04:30|0.01682487
21:04:31|0.01682487
21:04:32|0.01682487
21:04:33|0.01682487
21:04:34|0.01682487
21:04:36|0.01682487
21:04:37|0.01682487
21:04:39|0.01682487
21:04:40|0.01682487
21:04:40|0.01682487
21:04:42|0.01682487
21:04:43|0.01682487
21:04:45|0.01682487
21:04:46|0.01682487
21:04:46|0.01682487
21:04:47|0.01682487
21:04:49|0.01682487
21:04:50|0.01682487
21:04:51|0.01682487
21:04:51|0.01683252
21:04:53|0.0168358
21:04:53|0.01683657
21:04:55|0.01683657
21:04:56|0.01683657
21:04:56|0.01683657
21:04:58|0.01683657
21:04:59|0.01683657
21:04:59|0.01683657
21:05:00|0.01683657
21:05:02|0.01683495
21:05:03|0.01683495
21:05:03|0.01681801
21:05:04|0.01681801
21:05:06|0.01681801
21:05:06|0.01681809
21:05:07|0.01681809
21:05:09|0.01681809
21:05:10|0.01681809
21:05:11|0.01681809
21:05:12|0.01681809
21:05:13|0.01681809
21:05:14|0.01681809
21:05:15|0.01681809
21:05:16|0.01681809
21:05:17|0.01681809
21:05:18|0.01681971
21:05:19|0.01681971
21:05:20|0.01681971
21:05:21|0.01683927
21:05:22|0.01683927
21:05:23|0.01683927
21:05:24|0.01683927
21:05:25|0.01683927
21:05:26|0.01683927
21:05:27|0.01683927
21:05:28|0.01683927
21:05:29|0.01683927
21:05:30|0.01683927
21:05:31|0.01683927
21:05:32|0.01683927
21:05:33|0.01683927
21:05:34|0.01683927
21:05:35|0.01683927
21:05:36|0.01682439
21:05:38|0.01682439
21:05:39|0.01682439
21:05:41|0.01682439
21:05:42|0.01682439
21:05:43|0.01682439
21:05:44|0.01682439
21:05:46|0.01683139
21:05:46|0.01682798
21:05:48|0.01682798
21:05:48|0.01682798
21:05:49|0.01681492
21:05:51|0.01681492
21:05:52|0.01681492
21:05:53|0.01681492
21:05:54|0.01681492
21:05:55|0.01681492
21:05:55|0.01681492
21:05:57|0.01681693
21:05:58|0.01681693
21:05:58|0.01681693
21:05:59|0.01681693
21:06:01|0.01681693
21:06:01|0.01680543
21:06:02|0.01680543
21:06:03|0.01680543
21:06:04|0.01680543
21:06:05|0.01680543
21:06:07|0.01680543
21:06:08|0.01680543
21:06:09|0.01680543
21:06:11|0.01680543
21:06:11|0.01680543
21:06:13|0.01678424
21:06:13|0.01678424
21:06:14|0.01679006
21:06:15|0.01679006
21:06:17|0.01677872
21:06:18|0.01678999
21:06:19|0.01679578
21:06:19|0.01679578
21:06:20|0.01679578
21:06:21|0.01679578
21:06:22|0.0168015
21:06:24|0.0168015
21:06:24|0.0168015
21:06:26|0.0168015
21:06:26|0.01680924
21:06:27|0.01680924
21:06:29|0.01680924
21:06:29|0.01680924
21:06:30|0.01680924
21:06:32|0.01680924
21:06:32|0.01682174
21:06:33|0.01682174
21:06:35|0.01682174
21:06:36|0.01682174
21:06:36|0.01682174
21:06:39|0.01682174
21:06:40|0.01682174
21:06:41|0.01682434
21:06:42|0.01683408
21:06:44|0.01683408
21:06:44|0.01683408
21:06:46|0.01683408
21:06:47|0.01683408
21:06:48|0.01683408
21:06:49|0.01683408
21:06:49|0.01681973
21:06:51|0.01681973
21:06:52|0.01683405
21:06:53|0.01683405
21:06:53|0.01683405
21:06:55|0.01683405
21:06:56|0.01683405
21:06:57|0.01683405
21:06:58|0.01683405
21:06:59|0.01683405
21:07:00|0.01683405
21:07:02|0.01683405
21:07:02|0.01683405
21:07:03|0.01683447
21:07:05|0.01683447
21:07:05|0.01683447
21:07:07|0.01683447
21:07:07|0.01681811
21:07:09|0.01681811
21:07:10|0.01681811
21:07:11|0.01681811
21:07:12|0.01681811
21:07:13|0.01681811
21:07:13|0.01683132
21:07:15|0.01683456
21:07:16|0.01682647
21:07:17|0.01682645
21:07:17|0.01682645
21:07:19|0.01682645
21:07:20|0.01682645
21:07:21|0.01682645
21:07:22|0.01684425
21:07:23|0.01684425
21:07:23|0.01684425
21:07:25|0.01684425
21:07:26|0.01684425
21:07:27|0.01684425
21:07:27|0.01684425
21:07:29|0.01684937
21:07:30|0.01684937
21:07:30|0.01683657
21:07:31|0.01683657
21:07:33|0.01683657
21:07:34|0.01683657
21:07:36|0.01683657
21:07:36|0.01684226
21:07:38|0.01684226
21:07:39|0.01684226
21:07:40|0.01684226
21:07:41|0.01684226
21:07:42|0.01685438
21:07:43|0.01684846
21:07:45|0.01686667
21:07:46|0.01686667
21:07:48|0.01686667
21:07:49|0.01686667
21:07:50|0.01686667
21:07:51|0.01686667
21:07:52|0.01686667
21:07:53|0.01686667
21:07:54|0.01686667
21:07:55|0.01686667
21:07:56|0.01686667
21:07:57|0.01686667
21:07:58|0.01686667
21:07:59|0.01686667
21:08:00|0.01686667
21:08:01|0.01686667
21:08:02|0.01686667
21:08:03|0.01686667
21:08:04|0.01686667
21:08:05|0.01686667
21:08:06|0.01686667
21:08:07|0.01686667
21:08:08|0.01686667
21:08:09|0.01686667
21:08:10|0.01686667
21:08:11|0.01686667
21:08:13|0.01686667
21:08:14|0.01686667
21:08:15|0.01686667
21:08:16|0.01687637
21:08:16|0.01687341
21:08:17|0.01687341
21:08:18|0.01687341
21:08:19|0.01687341
21:08:21|0.01687341
21:08:21|0.01687341
21:08:23|0.01687341
21:08:24|0.01687341
21:08:24|0.01687004
21:08:25|0.01687004
21:08:27|0.01687004
21:08:28|0.01687003
21:08:28|0.01687003
21:08:30|0.01687003
21:08:30|0.01686076
21:08:31|0.01685668
21:08:33|0.01685668
21:08:33|0.01685668
21:08:35|0.01685668
21:08:35|0.01685668
21:08:36|0.01684462
21:08:37|0.01684463
21:08:39|0.01684463
21:08:41|0.01684463
21:08:41|0.01684463
21:08:42|0.01684463
21:08:44|0.01684463
21:08:45|0.01684463
21:08:46|0.01684463
21:08:47|0.01684463
21:08:48|0.01684463
21:08:49|0.01684463
21:08:50|0.01684463
21:08:51|0.01684463
21:08:52|0.01685741
21:08:53|0.01684511
21:08:54|0.01684511
21:08:55|0.01684511
21:08:56|0.01684511
21:08:57|0.01684511
21:08:58|0.01684511
21:08:59|0.01684511
21:09:00|0.01684511
21:09:01|0.01684511
21:09:02|0.01684511
21:09:03|0.01684316
21:09:04|0.01684316
21:09:05|0.01684316
21:09:06|0.01684316
21:09:07|0.01684316
21:09:08|0.01684316
21:09:09|0.01684316
21:09:10|0.01684316
21:09:11|0.01684316
21:09:12|0.01684316
21:09:14|0.01684316
21:09:14|0.01684316
21:09:15|0.01684316
21:09:17|0.0168432
21:09:18|0.0168432
21:09:18|0.0168432
21:09:19|0.0168432
21:09:21|0.0168432
21:09:21|0.01683998
21:09:22|0.01683998
21:09:23|0.0168432
21:09:24|0.0168432
21:09:25|0.0168432
21:09:27|0.0168432
21:09:27|0.0168432
21:09:28|0.0168432
21:09:30|0.0168432
21:09:30|0.0168432
21:09:31|0.01684157
21:09:33|0.01685245
21:09:34|0.01685245
21:09:35|0.01685245
21:09:35|0.01685245
21:09:36|0.01685245
21:09:37|0.01685245
21:09:39|0.01685245
21:09:41|0.0168542
21:09:41|0.0168542
21:09:42|0.0168542
21:09:43|0.0168542
21:09:45|0.0168542
21:09:46|0.0168542
21:09:47|0.0168542
21:09:47|0.0168542
21:09:48|0.0168542
21:09:49|0.0168542
21:09:50|0.0168542
21:09:51|0.0168542
21:09:52|0.0168542
21:09:53|0.0168542
21:09:55|0.0168663
21:09:55|0.0168663
21:09:56|0.0168663
21:09:58|0.0168663
21:09:58|0.0168663
21:09:59|0.0168663
21:10:01|0.0168663
21:10:02|0.0168663
21:10:03|0.0168697
21:10:04|0.01687174
21:10:05|0.01687174
21:10:06|0.01686691
21:10:07|0.01686691
21:10:08|0.01686691
21:10:09|0.01686691
21:10:11|0.01686691
21:10:12|0.01686691
21:10:12|0.01686691
21:10:14|0.01686691
21:10:15|0.01686691
21:10:16|0.01686691
21:10:17|0.01686691
21:10:18|0.01685446
21:10:19|0.01685807
21:10:21|0.01685807
21:10:22|0.01685807
21:10:22|0.01685807
21:10:24|0.01685807
21:10:24|0.01685807
21:10:26|0.01685807
21:10:27|0.01685807
21:10:28|0.01687968
21:10:29|0.01689414
21:10:30|0.01689674
21:10:30|0.01689674
21:10:32|0.01689674
21:10:33|0.01689674
21:10:34|0.01689428
21:10:34|0.0169
21:10:36|0.0169
21:10:37|0.0169
21:10:37|0.0169
21:10:39|0.0169
21:10:40|0.0169
21:10:40|0.01691372
21:10:41|0.01691372
21:10:43|0.01691372
21:10:43|0.01691372
21:10:44|0.01691372
21:10:46|0.01691372
21:10:47|0.01691372
21:10:48|0.01690537
21:10:49|0.01690537
21:10:49|0.01690537
21:10:51|0.01690537
21:10:52|0.01690537
21:10:53|0.01690537
21:10:54|0.01689691
21:10:55|0.01689691
21:10:56|0.01689691
21:10:57|0.01689691
21:10:58|0.01689691
21:10:59|0.01689378
21:11:00|0.01689378
21:11:01|0.01689378
21:11:02|0.01689378
21:11:03|0.01689858
21:11:04|0.01689858
21:11:05|0.01689858
21:11:06|0.01689858
21:11:07|0.01689858
21:11:09|0.01689858
21:11:09|0.01689858
21:11:11|0.01689858
21:11:12|0.01689858
21:11:13|0.01689858
21:11:14|0.01689219
21:11:15|0.01689219
21:11:16|0.01689219
21:11:17|0.01688685
21:11:17|0.01688685
21:11:18|0.01688685
21:11:19|0.01688685
21:11:21|0.01688683
21:11:22|0.01688683
21:11:23|0.01688683
21:11:24|0.01687843
21:11:25|0.0168685
21:11:26|0.0168798
21:11:27|0.0168798
21:11:28|0.0168798
21:11:29|0.0168798
21:11:30|0.0168798
21:11:31|0.0168798
21:11:31|0.0168798
21:11:33|0.0168798
21:11:34|0.0168798
21:11:35|0.0168798
21:11:36|0.0168798
21:11:37|0.0168798
21:11:38|0.0168798
21:11:39|0.0168798
21:11:40|0.0168798
21:11:41|0.0168798
21:11:42|0.0168798
21:11:43|0.01686864
21:11:45|0.01686864
21:11:45|0.01686864
21:11:46|0.01686864
21:11:48|0.01686864
21:11:48|0.01686864
21:11:49|0.01687393
21:11:50|0.01687393
21:11:51|0.01687393
21:11:53|0.01687393
21:11:53|0.01687393
21:11:55|0.01687393
21:11:55|0.01687393
21:11:57|0.01687393
21:11:58|0.01687393
21:11:59|0.01687393
21:11:59|0.01687393
21:12:01|0.01687393
21:12:03|0.01687393
21:12:04|0.01687393
21:12:06|0.01685659
21:12:07|0.01685659
21:12:08|0.01685659
21:12:09|0.01685659
21:12:10|0.01685659
21:12:11|0.01685659
21:12:12|0.01685659
21:12:13|0.01685659
21:12:14|0.01685659
21:12:15|0.01685659
21:12:16|0.01684987
21:12:18|0.01684987
21:12:19|0.01684987
21:12:20|0.01684987
21:12:21|0.01684987
21:12:22|0.01684987
21:12:22|0.01684987
21:12:23|0.01684987
21:12:24|0.01684987
21:12:26|0.01684987
21:12:27|0.01684987
21:12:28|0.01684987
21:12:29|0.01684987
21:12:30|0.01684987
21:12:31|0.01684987
21:12:32|0.01684987
21:12:33|0.01684987
21:12:34|0.01684987
21:12:35|0.01684987
21:12:36|0.01684987
21:12:37|0.01684987
21:12:38|0.01684987
21:12:39|0.01684987
21:12:40|0.01684987
21:12:41|0.01684987
21:12:42|0.01684987
21:12:43|0.01684987
21:12:44|0.01684987
21:12:45|0.01684987
21:12:46|0.01684987
21:12:47|0.01684987
21:12:48|0.01684987
21:12:49|0.01686539
21:12:50|0.01686539
21:12:51|0.01687384
21:12:52|0.01687384
21:12:54|0.01687384
21:12:54|0.01687384
21:12:55|0.01687384
21:12:57|0.01687384
21:12:57|0.01686667
21:12:59|0.01686667
21:12:59|0.01686667
21:13:01|0.01686667
21:13:03|0.01686667
21:13:04|0.01686667
21:13:05|0.01686667
21:13:06|0.01686667
21:13:07|0.01686667
21:13:08|0.01686667
21:13:08|0.01686667
21:13:10|0.01686667
21:13:10|0.01686667
21:13:11|0.01685902
21:13:13|0.01685902
21:13:14|0.01685902
21:13:15|0.01685902
21:13:16|0.01685902
21:13:17|0.016859
21:13:18|0.016859
21:13:19|0.016859
21:13:19|0.016859
21:13:21|0.016859
21:13:22|0.016859
21:13:24|0.016859
21:13:24|0.016859
21:13:25|0.016859
21:13:27|0.016859
21:13:27|0.016859
21:13:29|0.016859
21:13:30|0.016859
21:13:30|0.016859
21:13:31|0.01686969
21:13:32|0.01686023
21:13:33|0.01686023
21:13:34|0.01686023
21:13:35|0.01686023
21:13:36|0.01686023
21:13:37|0.01686023
21:13:39|0.01686023
21:13:40|0.01686023
21:13:41|0.01686023
21:13:41|0.01686023
21:13:42|0.01686023
21:13:43|0.01686023
21:13:44|0.01686023
21:13:45|0.01686023
21:13:47|0.01685847
21:13:48|0.01685847
21:13:49|0.01685847
21:13:49|0.01685847
21:13:51|0.01685847
21:13:52|0.01685847
21:13:52|0.01685847
21:13:53|0.01685847
21:13:55|0.01685847
21:13:55|0.01685847
21:13:56|0.01685847
21:13:57|0.01685847
21:13:59|0.01685847
21:13:59|0.01685847
21:14:00|0.01685847
21:14:02|0.01685847
21:14:04|0.01685494
21:14:05|0.01685494
21:14:06|0.01685752
21:14:08|0.01685752
21:14:09|0.01685752
21:14:10|0.01685752
21:14:10|0.01685752
21:14:11|0.01685752
21:14:13|0.01685412
21:14:14|0.01685412
21:14:15|0.01685412
21:14:15|0.01685412
21:14:17|0.0168541
21:14:18|0.0168541
21:14:19|0.0168541
21:14:20|0.0168541
21:14:21|0.0168541
21:14:22|0.0168541
21:14:23|0.0168541
21:14:24|0.0168541
21:14:25|0.0168541
21:14:26|0.01686703
21:14:27|0.01685422
21:14:29|0.01685422
21:14:30|0.01685422
21:14:31|0.01684696
21:14:32|0.01684696
21:14:32|0.01684696
21:14:34|0.01684696
21:14:34|0.01684696
21:14:36|0.01684696
21:14:37|0.01684696
21:14:38|0.01684696
21:14:38|0.01684696
21:14:40|0.01684696
21:14:41|0.01684696
21:14:42|0.01684696
21:14:43|0.01684696
21:14:44|0.01684696
21:14:45|0.01684696
21:14:46|0.01684696
21:14:47|0.01684696
21:14:48|0.01684696
21:14:49|0.01685111
21:14:50|0.01685111
21:14:51|0.01685111
21:14:52|0.01685111
21:14:53|0.01685111
21:14:54|0.01685111
21:14:55|0.01685111
21:14:56|0.01685111
21:14:57|0.01685111
21:14:58|0.01685111
21:14:59|0.01685111
21:15:00|0.01685111
21:15:01|0.01685111
21:15:03|0.01685111
21:15:05|0.01685111
21:15:06|0.01685111
21:15:08|0.01685111
21:15:08|0.0168528
21:15:10|0.0168528
21:15:10|0.0168528
21:15:12|0.0168528
21:15:13|0.0168528
21:15:13|0.0168528
21:15:15|0.0168528
21:15:15|0.0168528
21:15:16|0.0168528
21:15:17|0.01682804
21:15:18|0.01682804
21:15:20|0.01682835
21:15:20|0.01682835
21:15:21|0.01682835
21:15:22|0.01682835
21:15:23|0.01682835
21:15:24|0.01682835
21:15:25|0.01682835
21:15:26|0.01682835
21:15:28|0.01681615
21:15:28|0.01681615
21:15:29|0.01681615
21:15:31|0.01681615
21:15:32|0.01681615
21:15:32|0.01681615
21:15:34|0.01681615
21:15:35|0.01681615
21:15:36|0.01681615
21:15:36|0.01681615
21:15:38|0.01681615
21:15:38|0.01681615
21:15:40|0.01681615
21:15:41|0.01681615
21:15:41|0.01681615
21:15:42|0.01683229
21:15:43|0.01683229
21:15:44|0.01683756
21:15:46|0.01684673
21:15:47|0.01683984
21:15:48|0.01683984
21:15:49|0.01683984
21:15:50|0.01683984
21:15:51|0.01683984
21:15:52|0.01683984
21:15:53|0.01683984
21:15:54|0.01685618
21:15:55|0.01685924
21:15:57|0.01685924
21:15:57|0.01685375
21:15:58|0.01685375
21:15:59|0.01685375
21:16:01|0.01685375
21:16:02|0.01685375
21:16:03|0.01686294
21:16:04|0.01687384
21:16:06|0.01687384
21:16:07|0.01688366
21:16:08|0.01688366
21:16:08|0.01688366
21:16:10|0.01688366
21:16:11|0.01689953
21:16:11|0.01689953
21:16:14|0.01689953
21:16:15|0.01689953
21:16:16|0.01689953
21:16:17|0.01689953
21:16:18|0.01689731
21:16:19|0.01689731
21:16:19|0.01689731
21:16:21|0.01689731
21:16:21|0.01689731
21:16:23|0.01689731
21:16:23|0.01689731
21:16:25|0.01689731
21:16:25|0.01689731
21:16:27|0.01691311
21:16:28|0.01691787
21:16:29|0.01691787
21:16:30|0.01691787
21:16:31|0.01689188
21:16:32|0.01689188
21:16:33|0.01689188
21:16:34|0.01689242
21:16:35|0.01689242
21:16:36|0.01689242
21:16:37|0.01689242
21:16:38|0.01689242
21:16:39|0.01688851
21:16:40|0.01688851
21:16:41|0.01688851
21:16:42|0.01688538
21:16:43|0.01688538
21:16:45|0.01688538
21:16:45|0.01688538
21:16:46|0.01688538
21:16:47|0.01688538
21:16:49|0.01688538
21:16:49|0.01689674
21:16:50|0.01689674
21:16:51|0.01689674
21:16:52|0.01689674
21:16:54|0.01689674
21:16:54|0.01689674
21:16:55|0.01689674
21:16:56|0.01689674
21:16:58|0.01689674
21:16:59|0.01689674
21:17:00|0.01689674
21:17:01|0.01689674
21:17:02|0.01687004
21:17:03|0.01689497
21:17:04|0.01689497
21:17:05|0.01689497
21:17:07|0.01689497
21:17:07|0.01689497
21:17:08|0.01689497
21:17:09|0.01689497
21:17:11|0.01689497
21:17:12|0.01689497
21:17:13|0.01689497
21:17:14|0.01689497
21:17:15|0.01689497
21:17:16|0.0168919
21:17:17|0.0168919
21:17:18|0.0168919
21:17:19|0.0168919
21:17:20|0.0168919
21:17:21|0.0168919
21:17:22|0.0168919
21:17:23|0.0168919
21:17:24|0.0168919
21:17:25|0.0168919
21:17:26|0.0168919
21:17:27|0.0168919
21:17:28|0.0168919
21:17:30|0.0168919
21:17:31|0.0168919
21:17:32|0.0168919
21:17:32|0.0168919
21:17:34|0.0168919
21:17:35|0.01686835
21:17:36|0.01686602
21:17:37|0.01687562
21:17:37|0.01687562
21:17:39|0.01687562
21:17:40|0.01687562
21:17:41|0.01687562
21:17:41|0.01687562
21:17:43|0.01687562
21:17:44|0.01686517
21:17:45|0.01686517
21:17:46|0.01686517
21:17:47|0.01686517
21:17:47|0.01686517
21:17:48|0.01686517
21:17:50|0.01686517
21:17:50|0.01685323
21:17:52|0.01685323
21:17:52|0.01685323
21:17:53|0.01685913
21:17:55|0.01684819
21:17:56|0.01684819
21:17:56|0.01684819
21:17:57|0.01684819
21:17:59|0.01684819
21:17:59|0.01684819
21:18:00|0.01684819
21:18:01|0.01684819
21:18:02|0.01684819
21:18:04|0.01684819
21:18:05|0.01684819
21:18:06|0.01684819
21:18:08|0.01684819
21:18:09|0.01684819
21:18:10|0.01684819
21:18:11|0.01684819
21:18:13|0.01684819
21:18:14|0.01684819
21:18:15|0.01684819
21:18:16|0.01681795
21:18:17|0.01681795
21:18:18|0.01681795
21:18:20|0.01681795
21:18:20|0.01681795
21:18:21|0.01681795
21:18:23|0.01681795
21:18:23|0.01681795
21:18:24|0.01681795
21:18:25|0.01681795
21:18:27|0.01681795
21:18:27|0.01681795
21:18:29|0.01681795
21:18:29|0.01679674
21:18:30|0.0168087
21:18:31|0.0168087
21:18:32|0.01679432
21:18:33|0.01679432
21:18:34|0.01679432
21:18:36|0.01679432
21:18:36|0.01679432
21:18:37|0.01679432
21:18:39|0.01677262
21:18:40|0.01676253
21:18:41|0.01676253
21:18:41|0.01676253
21:18:42|0.01676253
21:18:43|0.01676253
21:18:44|0.01676253
21:18:45|0.01676253
21:18:47|0.01676253
21:18:47|0.01676253
21:18:49|0.01676253
21:18:50|0.01676806
21:18:51|0.01676806
21:18:51|0.01676806
21:18:52|0.01676806
21:18:54|0.01676806
21:18:54|0.01676806
21:18:56|0.01676806
21:18:56|0.01676806
21:18:57|0.01676806
21:18:58|0.01676806
21:19:00|0.01676806
21:19:00|0.01676806
21:19:01|0.01676806
21:19:02|0.01676806
21:19:04|0.01676588
21:19:05|0.01676588
21:19:05|0.01676588
21:19:06|0.01676588
21:19:08|0.01676588
21:19:09|0.01676588
21:19:10|0.01676588
21:19:10|0.01676588
21:19:12|0.01676588
21:19:12|0.01674447
21:19:15|0.01674447
21:19:15|0.01674863
21:19:17|0.01674863
21:19:18|0.01676582
21:19:19|0.01676582
21:19:19|0.01677063
21:19:20|0.01677063
21:19:22|0.01677063
21:19:22|0.01677063
21:19:24|0.01677063
21:19:25|0.01678546
21:19:25|0.01679528
21:19:26|0.0167865
21:19:28|0.0167865
21:19:29|0.0167865
21:19:30|0.0167865
21:19:31|0.0167865
21:19:32|0.0167865
21:19:33|0.0167865
21:19:34|0.0167865
21:19:35|0.01677598
21:19:35|0.01677598
21:19:37|0.01677598
21:19:38|0.01677598
21:19:39|0.01677598
21:19:40|0.01677598
21:19:41|0.01677598
21:19:42|0.01677598
21:19:43|0.01677598
21:19:44|0.01677598
21:19:45|0.01677598
21:19:46|0.01677598
21:19:47|0.01677598
21:19:48|0.01677598
21:19:49|0.01677598
21:19:50|0.01677598
21:19:51|0.01677598
21:19:52|0.01677598
21:19:54|0.0167777
21:19:55|0.01677768
21:19:55|0.01677768
21:19:57|0.01677768
21:19:58|0.01677768
21:19:58|0.01677768
21:19:59|0.01677768
21:20:00|0.01677768
21:20:02|0.01677768
21:20:03|0.01677768
21:20:03|0.01676769
21:20:05|0.01676769
21:20:05|0.01676419
21:20:07|0.01676419
21:20:08|0.01675581
21:20:10|0.01675581
21:20:11|0.01675119
21:20:12|0.01675119
21:20:13|0.01675119
21:20:14|0.01675119
21:20:15|0.01675119
21:20:16|0.01675119
21:20:17|0.01675119
21:20:19|0.01673749
21:20:20|0.01673749
21:20:21|0.01673749
21:20:22|0.01674872
21:20:23|0.01674872
21:20:24|0.01674872
21:20:25|0.01675924
21:20:26|0.01675924
21:20:27|0.01675924
21:20:28|0.01676767
21:20:30|0.01676767
21:20:31|0.01676767
21:20:31|0.01676767
21:20:33|0.01676767
21:20:34|0.01676767
21:20:35|0.01676767
21:20:35|0.01676767
21:20:37|0.01676767
21:20:38|0.01676767
21:20:38|0.01676767
21:20:40|0.01676767
21:20:41|0.01676767
21:20:41|0.01676767
21:20:43|0.01676767
21:20:44|0.01676767
21:20:45|0.01676767
21:20:46|0.01676767
21:20:47|0.01676767
21:20:48|0.01676767
21:20:49|0.01676767
21:20:50|0.01676767
21:20:51|0.01676767
21:20:51|0.01676767
21:20:53|0.01676767
21:20:54|0.01676767
21:20:54|0.01676767
21:20:57|0.01676767
21:20:57|0.01676767
21:20:59|0.01676767
21:20:59|0.01676767
21:21:00|0.01676767
21:21:01|0.01676767
21:21:02|0.01676767
21:21:04|0.01676767
21:21:04|0.01676767
21:21:06|0.01675076
21:21:06|0.01675076
21:21:07|0.01675076
21:21:09|0.01675076
21:21:10|0.01675076
21:21:11|0.01675076
21:21:12|0.01675076
21:21:13|0.01675076
21:21:14|0.01675076
21:21:16|0.01674904
21:21:16|0.01674904
21:21:18|0.01674904
21:21:19|0.01674904
21:21:20|0.01674904
21:21:21|0.01674904
21:21:22|0.01674904
21:21:23|0.01674904
21:21:24|0.01674904
21:21:25|0.01674904
21:21:26|0.01674904
21:21:27|0.01674904
21:21:28|0.01674904
21:21:29|0.01674904
21:21:30|0.01674904
21:21:31|0.01674904
21:21:33|0.01674904
21:21:33|0.01674904
21:21:34|0.01674904
21:21:35|0.01674904
21:21:36|0.01674904
21:21:38|0.01674904
21:21:39|0.01674904
21:21:39|0.01674904
21:21:41|0.01674904
21:21:42|0.01674904
21:21:43|0.01674404
21:21:44|0.01674404
21:21:44|0.01674404
21:21:45|0.01674404
21:21:47|0.01674404
21:21:47|0.01674404
21:21:49|0.01674404
21:21:50|0.01674404
21:21:51|0.01674404
21:21:52|0.01674404
21:21:53|0.01674404
21:21:54|0.01674404
21:21:55|0.01674404
21:21:56|0.01674404
21:21:57|0.01674404
21:21:58|0.01674404
21:21:59|0.01674404
21:22:00|0.01674404
21:22:01|0.01674404
21:22:02|0.01674404
21:22:03|0.01676144
21:22:04|0.01676144
21:22:05|0.01676144
21:22:06|0.01676144
21:22:07|0.01676144
21:22:08|0.01676144
21:22:09|0.01676144
21:22:10|0.01676144
21:22:12|0.01676144
21:22:13|0.01674909
21:22:15|0.01674909
21:22:16|0.01674739
21:22:17|0.01674739
21:22:18|0.01674739
21:22:19|0.0167632
21:22:21|0.0167632
21:22:21|0.0167632
21:22:23|0.0167632
21:22:24|0.0167632
21:22:25|0.0167632
21:22:26|0.01677155
21:22:27|0.01677155
21:22:27|0.01677155
21:22:29|0.01677155
21:22:29|0.01675917
21:22:31|0.01675917
21:22:31|0.01675917
21:22:33|0.01675917
21:22:34|0.01675917
21:22:35|0.01675917
21:22:35|0.01675917
21:22:36|0.01675917
21:22:37|0.01675917
21:22:39|0.01675917
21:22:40|0.01675917
21:22:41|0.01675917
21:22:42|0.01675917
21:22:43|0.01675917
21:22:44|0.01675917
21:22:45|0.01675917
21:22:46|0.01675917
21:22:47|0.01675917
21:22:48|0.01675917
21:22:49|0.01675917
21:22:50|0.01675917
21:22:51|0.01675917
21:22:52|0.01675917
21:22:53|0.01675917
21:22:54|0.01675917
21:22:55|0.01675917
21:22:56|0.01675917
21:22:57|0.01675917
21:22:58|0.01675917
21:22:59|0.01675917
21:23:00|0.01675917
21:23:01|0.01675917
21:23:02|0.01675917
21:23:03|0.01675917
21:23:04|0.01675917
21:23:05|0.01675917
21:23:06|0.01675917
21:23:07|0.01675917
21:23:08|0.01675917
21:23:09|0.01675917
21:23:10|0.01675917
21:23:11|0.01675917
21:23:13|0.01675917
21:23:13|0.01675917
21:23:15|0.01675917
21:23:16|0.01674873
21:23:17|0.0167441
21:23:18|0.0167441
21:23:19|0.01674
21:23:20|0.01674
21:23:21|0.01673
21:23:22|0.01671905
21:23:23|0.0167232
21:23:24|0.0167232
21:23:25|0.0167311
21:23:26|0.0167311
21:23:28|0.0167311
21:23:29|0.0167311
21:23:30|0.0167311
21:23:31|0.0167311
21:23:32|0.0167311
21:23:32|0.0167311
21:23:34|0.0167311
21:23:34|0.0167311
21:23:36|0.01672222
21:23:37|0.0167232
21:23:37|0.0167232
21:23:39|0.0167232
21:23:40|0.0167232
21:23:40|0.0167232
21:23:42|0.0167232
21:23:43|0.01672381
21:23:44|0.01671382
21:23:45|0.01671382
21:23:46|0.01671382
21:23:47|0.01671382
21:23:48|0.01671382
21:23:49|0.01671382
21:23:50|0.01671382
21:23:51|0.01671382
21:23:52|0.01671382
21:23:53|0.01671382
21:23:54|0.01671382
21:23:55|0.01671382
21:23:56|0.01671382
21:23:57|0.01671382
21:23:59|0.01671598
21:23:59|0.01671598
21:24:00|0.01671598
21:24:02|0.01671598
21:24:02|0.01671598
21:24:03|0.01671598
21:24:04|0.01671598
21:24:05|0.01671598
21:24:06|0.01671598
21:24:07|0.01671598
21:24:09|0.01670988
21:24:09|0.01670988
21:24:10|0.01670988
21:24:11|0.01670988
21:24:13|0.01670988
21:24:13|0.01670988
21:24:16|0.01670988
21:24:17|0.01670875
21:24:19|0.01670875
21:24:20|0.01670875
21:24:20|0.01670875
21:24:21|0.01670875
21:24:22|0.01672172
21:24:24|0.01672757
21:24:25|0.01672757
21:24:25|0.01672757
21:24:26|0.01672757
21:24:27|0.01672757
21:24:29|0.01672757
21:24:30|0.01672757
21:24:31|0.01672757
21:24:32|0.01672757
21:24:33|0.01672757
21:24:34|0.01674064
21:24:35|0.01674064
21:24:36|0.01674064
21:24:37|0.01674064
21:24:38|0.01674064
21:24:39|0.01674064
21:24:40|0.01674064
21:24:41|0.01674064
21:24:43|0.01674064
21:24:44|0.01674064
21:24:45|0.01674064
21:24:46|0.01674064
21:24:48|0.01674064
21:24:49|0.01674064
21:24:49|0.01674064
21:24:51|0.01674064
21:24:52|0.01674064
21:24:53|0.01674064
21:24:55|0.01674064
21:24:56|0.01674064
21:24:57|0.01674064
21:24:58|0.01674064
21:24:59|0.01674064
21:25:00|0.01674064
21:25:01|0.01675091
21:25:03|0.01675091
21:25:04|0.01675091
21:25:04|0.01675091
21:25:07|0.01675091
21:25:08|0.01675091
21:25:09|0.01675091
21:25:10|0.01675091
21:25:11|0.01672725
21:25:12|0.01672725
21:25:13|0.01672725
21:25:14|0.01672725
21:25:15|0.01672725
21:25:16|0.01672725
21:25:16|0.01672725
21:25:18|0.01672725
21:25:19|0.01672923
21:25:20|0.01672923
21:25:21|0.01672923
21:25:22|0.01672923
21:25:23|0.01672923
21:25:24|0.01672923
21:25:25|0.01672923
21:25:26|0.01672923
21:25:27|0.01672923
21:25:28|0.01672923
21:25:29|0.01672923
21:25:30|0.01672923
21:25:31|0.01672555
21:25:32|0.01672555
21:25:33|0.01672555
21:25:34|0.01672555
21:25:36|0.01672555
21:25:37|0.01672555
21:25:37|0.01672555
21:25:39|0.01672555
21:25:39|0.01672555
21:25:40|0.01672555
21:25:42|0.01672555
21:25:42|0.01672555
21:25:44|0.01672555
21:25:45|0.01672555
21:25:46|0.01672555
21:25:48|0.01672555
21:25:49|0.01672555
21:25:50|0.01672555
21:25:51|0.01672555
21:25:51|0.01672555
21:25:53|0.01672555
21:25:53|0.01672555
21:25:55|0.01672555
21:25:56|0.01672555
21:25:57|0.01672555
21:25:57|0.01672555
21:25:58|0.01672555
21:25:59|0.01671884
21:26:01|0.0167069
21:26:02|0.0167069
21:26:03|0.01670371
21:26:04|0.01670371
21:26:05|0.01670371
21:26:06|0.01671134
21:26:07|0.01671134
21:26:09|0.01671134
21:26:10|0.01671134
21:26:10|0.01671134
21:26:12|0.01672223
21:26:13|0.01672223
21:26:13|0.01672223
21:26:15|0.01672223
21:26:16|0.01672223
21:26:17|0.01671548
21:26:18|0.01671548
21:26:19|0.01671548
21:26:20|0.01671548
21:26:21|0.01671548
21:26:21|0.01671548
21:26:22|0.01671548
21:26:23|0.01671548
21:26:24|0.01671548
21:26:25|0.01671548
21:26:26|0.01671548
21:26:28|0.01671548
21:26:29|0.01671548
21:26:30|0.01671548
21:26:31|0.01671548
21:26:32|0.01671548
21:26:32|0.01671548
21:26:33|0.01671548
21:26:35|0.01671548
21:26:35|0.01671548
21:26:37|0.01671548
21:26:38|0.01671548
21:26:39|0.01671548
21:26:40|0.01671548
21:26:41|0.01672411
21:26:42|0.01672411
21:26:42|0.01672411
21:26:44|0.01672411
21:26:44|0.01672917
21:26:46|0.01672917
21:26:47|0.01672917
21:26:47|0.01672917
21:26:49|0.01672917
21:26:50|0.01672917
21:26:52|0.01672917
21:26:52|0.01672917
21:26:53|0.01672917
21:26:55|0.01672917
21:26:56|0.01672917
21:26:57|0.01672917
21:26:57|0.01672917
21:26:59|0.01672917
21:27:00|0.01672917
21:27:01|0.01672917
21:27:01|0.01672917
21:27:03|0.01672917
21:27:04|0.01672917
21:27:05|0.01672917
21:27:06|0.01672917
21:27:07|0.01672917
21:27:08|0.01672917
21:27:08|0.01672917
21:27:09|0.01672917
21:27:10|0.01672917
21:27:11|0.01672917
21:27:13|0.01672917
21:27:14|0.01672917
21:27:16|0.01672917
21:27:16|0.016729
21:27:17|0.016729
21:27:19|0.016729
21:27:20|0.016729
21:27:20|0.016729
21:27:21|0.016729
21:27:22|0.01672917
21:27:23|0.01672917
21:27:25|0.01672917
21:27:26|0.01672917
21:27:26|0.01672917
21:27:28|0.01672917
21:27:29|0.01672917
21:27:30|0.01672917
21:27:31|0.01672917
21:27:31|0.01672917
21:27:32|0.0167384
21:27:33|0.0167384
21:27:34|0.0167384
21:27:35|0.0167384
21:27:37|0.0167384
21:27:38|0.0167384
21:27:38|0.0167384
21:27:40|0.0167384
21:27:40|0.0167384
21:27:41|0.0167384
21:27:43|0.0167384
21:27:44|0.0167384
21:27:44|0.0167384
21:27:45|0.0167384
21:27:47|0.0167384
21:27:48|0.0167384
21:27:50|0.0167384
21:27:51|0.0167384
21:27:53|0.0167384
21:27:54|0.0167384
21:27:55|0.0167384
21:27:56|0.0167384
21:27:57|0.0167384
21:27:58|0.0167384
21:27:59|0.0167384
21:28:00|0.0167384
21:28:01|0.0167384
21:28:02|0.0167384
21:28:03|0.0167384
21:28:04|0.0167384
21:28:05|0.0167384
21:28:06|0.0167384
21:28:07|0.01673714
21:28:08|0.01673714
21:28:09|0.01673714
21:28:11|0.01673714
21:28:12|0.01673714
21:28:13|0.01673201
21:28:14|0.01673201
21:28:15|0.01673201
21:28:15|0.01673201
21:28:17|0.01673563
21:28:18|0.01673563
21:28:19|0.01673563
21:28:20|0.01673563
21:28:20|0.01673563
21:28:21|0.01673563
21:28:22|0.01673563
21:28:24|0.01673563
21:28:24|0.01673563
21:28:25|0.01673563
21:28:26|0.01673563
21:28:28|0.01673563
21:28:28|0.01675742
21:28:29|0.01675742
21:28:30|0.01675742
21:28:31|0.01675742
21:28:32|0.01675742
21:28:33|0.01675742
21:28:34|0.01675742
21:28:36|0.01675742
21:28:36|0.01675742
21:28:37|0.01675742
21:28:39|0.01675742
21:28:39|0.01675742
21:28:41|0.01675742
21:28:41|0.01675742
21:28:43|0.01675742
21:28:44|0.01675742
21:28:44|0.01675742
21:28:46|0.01675742
21:28:46|0.01675742
21:28:48|0.01675742
21:28:48|0.01675742
21:28:50|0.01675742
21:28:52|0.01675742
21:28:53|0.01675742
21:28:53|0.01675742
21:28:55|0.01675742
21:28:56|0.01675742
21:28:57|0.01675742
21:28:58|0.01675742
21:29:00|0.01675742
21:29:01|0.01676401
21:29:02|0.01676401
21:29:02|0.01676401
21:29:03|0.01676401
21:29:04|0.01676401
21:29:05|0.01676401
21:29:06|0.01676401
21:29:08|0.01676401
21:29:09|0.01676401
21:29:10|0.01676401
21:29:11|0.01676401
21:29:12|0.01676401
21:29:12|0.01676401
21:29:13|0.01676401
21:29:15|0.01676401
21:29:15|0.01676401
21:29:16|0.01676509
21:29:17|0.01676509
21:29:18|0.01676509
21:29:19|0.01676509
21:29:22|0.01676509
21:29:22|0.01676509
21:29:24|0.01676509
21:29:24|0.01676509
21:29:26|0.01676509
21:29:27|0.01676509
21:29:28|0.01676509
21:29:29|0.01676509
21:29:31|0.01676509
21:29:32|0.01676509
21:29:33|0.01676509
21:29:34|0.01676509
21:29:34|0.01676509
21:29:35|0.01676509
21:29:37|0.01676509
21:29:38|0.01676509
21:29:39|0.01676509
21:29:41|0.01676509
21:29:41|0.01678114
21:29:43|0.01678114
21:29:44|0.01678114
21:29:45|0.01678114
21:29:46|0.01678114
21:29:47|0.01678114
21:29:48|0.01678114
21:29:50|0.01678114
21:29:51|0.01678114
21:29:51|0.01678114
21:29:52|0.01678114
21:29:54|0.01678114
21:29:54|0.01678114
21:29:56|0.01678114
21:29:57|0.01678114
21:29:58|0.01678114
21:29:59|0.01677933
21:30:00|0.01677933
21:30:01|0.01677933
21:30:02|0.01677933
21:30:03|0.01677933
21:30:04|0.01677933
21:30:05|0.01677933
21:30:06|0.01677933
21:30:07|0.01677933
21:30:09|0.01677933
21:30:10|0.01677933
21:30:10|0.01677933
21:30:12|0.01677933
21:30:12|0.01678026
21:30:13|0.01678026
21:30:14|0.01678026
21:30:15|0.01678026
21:30:16|0.01678026
21:30:18|0.01678026
21:30:19|0.01678026
21:30:20|0.01679856
21:30:21|0.01679443
21:30:22|0.01679443
21:30:23|0.01679443
21:30:24|0.01679443
21:30:25|0.01679443
21:30:26|0.01679443
21:30:28|0.01679443
21:30:29|0.01679443
21:30:30|0.01679443
21:30:30|0.01679443
21:30:31|0.01679443
21:30:32|0.01679443
21:30:34|0.01679443
21:30:34|0.01679443
21:30:35|0.01679443
21:30:36|0.01679443
21:30:38|0.01679443
21:30:38|0.01679443
21:30:39|0.01679443
21:30:40|0.01679443
21:30:42|0.01679443
21:30:43|0.01679443
21:30:44|0.01679443
21:30:45|0.01679443
21:30:46|0.01679443
21:30:47|0.01679443
21:30:48|0.01679443
21:30:49|0.01679443
21:30:50|0.01679443
21:30:50|0.01679443
21:30:51|0.01679443
21:30:53|0.01679443
21:30:55|0.01679443
21:30:56|0.01679443
21:30:57|0.01679443
21:30:57|0.01679443
21:30:59|0.01679443
21:31:00|0.01679114
21:31:01|0.01679114
21:31:03|0.01679114
21:31:04|0.01678774
21:31:05|0.01678774
21:31:06|0.01678774
21:31:07|0.01678774
21:31:08|0.01678774
21:31:09|0.01678774
21:31:10|0.01678774
21:31:11|0.01678774
21:31:12|0.01678774
21:31:13|0.01678774
21:31:14|0.01678774
21:31:15|0.01678774
21:31:17|0.01678269
21:31:17|0.01678269
21:31:19|0.01678269
21:31:19|0.01678269
21:31:21|0.01678269
21:31:21|0.01678269
21:31:22|0.01678269
21:31:24|0.01678269
21:31:25|0.01678269
21:31:26|0.01678269
21:31:27|0.01678269
21:31:28|0.01678269
21:31:29|0.01678269
21:31:30|0.01678269
21:31:31|0.01678269
21:31:32|0.01678269
21:31:33|0.01678269
21:31:34|0.01678269
21:31:35|0.01678269
21:31:36|0.01678269
21:31:37|0.01678269
21:31:38|0.01678269
21:31:39|0.01678269
21:31:40|0.01678269
21:31:41|0.01678269
21:31:43|0.01678269
21:31:44|0.01678269
21:31:45|0.01678269
21:31:45|0.01678269
21:31:47|0.01678269
21:31:47|0.01678269
21:31:49|0.01678269
21:31:49|0.01677944
21:31:50|0.01677944
21:31:51|0.01677944
21:31:53|0.01676924
21:31:54|0.01676924
21:31:55|0.01676924
21:31:56|0.01676924
21:31:58|0.01676924
21:31:58|0.01676924
21:32:00|0.01676924
21:32:02|0.01676924
21:32:02|0.01676924
21:32:03|0.01676924
21:32:04|0.01676924
21:32:06|0.01676924
21:32:07|0.01676924
21:32:08|0.01676924
21:32:09|0.01676924
21:32:10|0.01676924
21:32:10|0.01676924
21:32:12|0.01676924
21:32:12|0.01676924
21:32:14|0.01676924
21:32:14|0.01676924
21:32:15|0.01676924
21:32:17|0.01676924
21:32:17|0.01676924
21:32:19|0.01676587
21:32:20|0.01676587
21:32:21|0.01676587
21:32:22|0.01676587
21:32:23|0.01677408
21:32:24|0.01677408
21:32:25|0.01677408
21:32:26|0.01677408
21:32:27|0.01677408
21:32:28|0.01677408
21:32:29|0.01677809
21:32:29|0.01677809
21:32:31|0.01677809
21:32:32|0.01678011
21:32:33|0.01678011
21:32:34|0.01678011
21:32:35|0.01678011
21:32:36|0.01678663
21:32:37|0.01678663
21:32:38|0.01678663
21:32:39|0.01678663
21:32:40|0.01678663
21:32:41|0.01678663
21:32:42|0.01678663
21:32:43|0.01678663
21:32:44|0.01678663
21:32:45|0.01678663
21:32:46|0.01678663
21:32:47|0.01678663
21:32:48|0.01678663
21:32:49|0.01678663
21:32:50|0.01678663
21:32:51|0.01678663
21:32:52|0.01678663
21:32:53|0.01678663
21:32:54|0.01678663
21:32:55|0.01678663
21:32:56|0.01678663
21:32:57|0.01678663
21:32:59|0.01678663
21:33:00|0.01678663
21:33:02|0.01678663
21:33:03|0.01678663
21:33:04|0.01678663
21:33:04|0.01678663
21:33:05|0.01678663
21:33:07|0.01678663
21:33:07|0.01678663
21:33:09|0.01678663
21:33:10|0.01678663
21:33:11|0.01678663
21:33:13|0.01677259
21:33:14|0.01677259
21:33:15|0.01677259
21:33:16|0.01677259
21:33:17|0.0167727
21:33:18|0.0167727
21:33:19|0.0167727
21:33:20|0.0167727
21:33:21|0.0167727
21:33:22|0.0167727
21:33:23|0.0167727
21:33:24|0.0167727
21:33:25|0.0167727
21:33:26|0.0167727
21:33:29|0.0167727
21:33:30|0.01679014
21:33:32|0.01679014
21:33:32|0.01679014
21:33:34|0.01679014
21:33:34|0.01679014
21:33:35|0.01679014
21:33:38|0.01679014
21:33:39|0.01679014
21:33:39|0.01679014
21:33:40|0.01679014
21:33:41|0.01679014
21:33:42|0.01679014
21:33:44|0.01679014
21:33:44|0.01679014
21:33:46|0.01679014
21:33:46|0.01679014
21:33:47|0.01679014
21:33:49|0.01679014
21:33:50|0.01679014
21:33:50|0.01679014
21:33:51|0.0167894
21:33:53|0.0167894
21:33:54|0.01679476
21:33:55|0.01681055
21:33:56|0.01680194
21:33:58|0.01680194
21:33:58|0.0168038
21:34:00|0.0168038
21:34:01|0.01680787
21:34:02|0.01680787
21:34:03|0.01680787
21:34:04|0.01680787
21:34:06|0.01680787
21:34:06|0.01680787
21:34:08|0.01680787
21:34:09|0.01680787
21:34:10|0.01680787
21:34:10|0.01680787
21:34:12|0.01680787
21:34:13|0.01680787
21:34:14|0.01680787
21:34:15|0.01680787
21:34:16|0.01680954
21:34:17|0.01680954
21:34:18|0.01680954
21:34:19|0.01680954
21:34:20|0.01682069
21:34:21|0.01682069
21:34:22|0.01682069
21:34:23|0.01682069
21:34:24|0.01682069
21:34:25|0.01682069
21:34:26|0.01682069
21:34:27|0.01682069
21:34:28|0.01682069
21:34:29|0.01682069
21:34:30|0.01682069
21:34:31|0.01682069
21:34:32|0.01682069
21:34:33|0.01682069
21:34:34|0.01682069
21:34:35|0.01682069
21:34:36|0.01682069
21:34:37|0.01682069
21:34:38|0.01682069
21:34:39|0.01682069
21:34:40|0.01682069
21:34:42|0.01682069
21:34:43|0.01682069
21:34:43|0.01682069
21:34:44|0.01682069
21:34:45|0.01682069
21:34:46|0.01682069
21:34:47|0.01682069
21:34:48|0.01682069
21:34:50|0.01682069
21:34:50|0.01682069
21:34:51|0.01682069
21:34:53|0.01682069
21:34:53|0.01682069
21:34:54|0.01682069
21:34:56|0.01682069
21:34:57|0.01682069
21:34:58|0.01682069
21:35:00|0.01682069
21:35:01|0.01682069
21:35:03|0.01682069
21:35:04|0.01682069
21:35:05|0.01682069
21:35:06|0.01682069
21:35:07|0.01682069
21:35:08|0.01682069
21:35:09|0.01682069
21:35:11|0.01682069
21:35:13|0.01682069
21:35:13|0.01682069
21:35:14|0.01682069
21:35:16|0.01682069
21:35:17|0.01682069
21:35:18|0.01680451
21:35:19|0.01680451
21:35:21|0.01680451
21:35:22|0.01680451
21:35:22|0.01680451
21:35:23|0.01680451
21:35:24|0.01680451
21:35:26|0.01680451
21:35:26|0.01680451
21:35:27|0.01680619
21:35:29|0.01680619
21:35:29|0.01680619
21:35:30|0.01680619
21:35:32|0.01680619
21:35:32|0.01680619
21:35:34|0.01680619
21:35:34|0.01680619
21:35:35|0.01680619
21:35:36|0.01680619
21:35:38|0.01680619
21:35:39|0.01680619
21:35:40|0.01680619
21:35:41|0.01680619
21:35:41|0.01680619
21:35:43|0.01680619
21:35:44|0.01680619
21:35:45|0.01680619
21:35:45|0.01680619
21:35:47|0.01680619
21:35:47|0.01680619
21:35:48|0.01680619
21:35:49|0.01680619
21:35:51|0.01680619
21:35:52|0.01680619
21:35:52|0.01680619
21:35:53|0.01678099
21:35:55|0.01678099
21:35:56|0.01678099
21:35:56|0.01678099
21:35:58|0.01678099
21:36:00|0.01678099
21:36:02|0.01678099
21:36:03|0.01678099
21:36:04|0.01678099
21:36:06|0.01678099
21:36:07|0.01678099
21:36:08|0.01678099
21:36:08|0.01678099
21:36:09|0.01678099
21:36:10|0.01678099
21:36:12|0.01678099
21:36:13|0.01678099
21:36:14|0.01678099
21:36:14|0.01678099
21:36:16|0.01678099
21:36:17|0.01676583
21:36:18|0.01676583
21:36:18|0.01676583
21:36:20|0.01676583
21:36:20|0.01676583
21:36:22|0.01676931
21:36:23|0.01676931
21:36:23|0.01676931
21:36:24|0.01676931
21:36:26|0.01676931
21:36:27|0.01676931
21:36:27|0.01676931
21:36:28|0.01676931
21:36:30|0.01676931
21:36:31|0.01676931
21:36:32|0.01676931
21:36:32|0.01676931
21:36:34|0.01676931
21:36:35|0.01676931
21:36:36|0.01676931
21:36:37|0.01676931
21:36:38|0.01676931
21:36:39|0.01676931
21:36:40|0.01676931
21:36:41|0.01674279
21:36:42|0.01674279
21:36:43|0.01674279
21:36:44|0.01674279
21:36:45|0.01674279
21:36:45|0.01674279
21:36:47|0.01674279
21:36:47|0.01674279
21:36:49|0.01674279
21:36:50|0.01674279
21:36:51|0.01674279
21:36:52|0.01674279
21:36:53|0.01674279
21:36:54|0.01674279
21:36:55|0.01674279
21:36:56|0.01674279
21:36:57|0.01674279
21:36:58|0.01674279
21:36:59|0.01674279
21:37:01|0.01674279
21:37:02|0.01674279
21:37:03|0.01674279
21:37:04|0.01674279
21:37:05|0.01674279
21:37:06|0.01674279
21:37:07|0.01674279
21:37:08|0.01674279
21:37:08|0.01674279
21:37:10|0.01674279
21:37:11|0.01674279
21:37:12|0.01674279
21:37:12|0.01674279
21:37:14|0.01674279
21:37:15|0.01674279
21:37:16|0.01674279
21:37:17|0.01674279
21:37:19|0.01674279
21:37:20|0.01674279
21:37:20|0.01674279
21:37:22|0.01674279
21:37:23|0.01674279
21:37:24|0.01674279
21:37:24|0.01674279
21:37:25|0.01674279
21:37:27|0.01674279
21:37:27|0.01674279
21:37:29|0.01674279
21:37:30|0.01674279
21:37:31|0.01674279
21:37:31|0.01674279
21:37:33|0.01674279
21:37:34|0.01674279
21:37:35|0.01674279
21:37:35|0.01674279
21:37:37|0.01674279
21:37:38|0.01674279
21:37:38|0.01674279
21:37:40|0.01674279
21:37:41|0.01674279
21:37:42|0.01674279
21:37:43|0.01674279
21:37:44|0.01674279
21:37:45|0.01674279
21:37:46|0.01674279
21:37:47|0.01674279
21:37:48|0.01674279
21:37:49|0.01674279
21:37:50|0.01674279
21:37:51|0.01674279
21:37:52|0.01674279
21:37:53|0.01674279
21:37:54|0.01674279
21:37:55|0.01674279
21:37:56|0.01674279
21:37:57|0.01674279
21:37:59|0.01674279
21:37:59|0.01674279
21:38:01|0.01674279
21:38:03|0.01674279
21:38:04|0.01674279
21:38:05|0.01674279
21:38:06|0.01674279
21:38:07|0.01674279
21:38:08|0.01674279
21:38:09|0.01674279
21:38:10|0.01674279
21:38:11|0.01674279
21:38:12|0.01674279
21:38:13|0.01674279
21:38:14|0.01674279
21:38:15|0.01674279
21:38:19|0.01674278
21:38:20|0.01674278
21:38:21|0.01674278
21:38:22|0.01674278
21:38:23|0.01674278
21:38:23|0.01674278
21:38:25|0.01674278
21:38:25|0.01674278
21:38:26|0.01675199
21:38:27|0.01675199
21:38:28|0.01675199
21:38:30|0.01675199
21:38:31|0.01675199
21:38:32|0.01675199
21:38:33|0.01675199
21:38:34|0.01675199
21:38:35|0.01675199
21:38:35|0.01675199
21:38:36|0.01675199
21:38:38|0.01675199
21:38:39|0.01675199
21:38:39|0.01675199
21:38:41|0.01675199
21:38:42|0.01675199
21:38:43|0.01675199
21:38:44|0.01675199
21:38:45|0.01675199
21:38:46|0.01675199
21:38:46|0.01675199
21:38:48|0.01675199
21:38:48|0.01675199
21:38:50|0.01675199
21:38:50|0.01675199
21:38:52|0.01675199
21:38:53|0.01675199
21:38:54|0.01675199
21:38:54|0.01675199
21:38:56|0.01675199
21:38:57|0.01675199
21:38:57|0.01675199
21:38:59|0.01675199
21:39:00|0.01675199
21:39:01|0.01675199
21:39:02|0.01675199
21:39:04|0.01675199
21:39:05|0.01675199
21:39:06|0.01675199
21:39:07|0.01675199
21:39:08|0.01675199
21:39:09|0.01675199
21:39:10|0.01675199
21:39:11|0.01675199
21:39:12|0.01675199
21:39:14|0.01675199
21:39:15|0.01675199
21:39:15|0.01675199
21:39:17|0.01675075
21:39:18|0.01675075
21:39:18|0.01675075
21:39:20|0.01675075
21:39:21|0.01675075
21:39:22|0.01675075
21:39:23|0.01675075
21:39:23|0.01675075
21:39:24|0.01675075
21:39:25|0.01675075
21:39:27|0.01675075
21:39:29|0.01675075
21:39:30|0.01675075
21:39:30|0.01675075
21:39:32|0.01675075
21:39:33|0.01675075
21:39:33|0.01675075
21:39:35|0.01674739
21:39:36|0.01674739
21:39:37|0.01674739
21:39:37|0.01674739
21:39:39|0.01674739
21:39:40|0.01674739
21:39:41|0.01674739
21:39:42|0.01674739
21:39:43|0.01674739
21:39:44|0.01674739
21:39:45|0.01674739
21:39:46|0.01674739
21:39:47|0.01674739
21:39:48|0.01674739
21:39:49|0.01674739
21:39:50|0.01674739
21:39:51|0.01674739
21:39:52|0.01674739
21:39:53|0.01674739
21:39:54|0.01674739
21:39:55|0.01674739
21:39:56|0.01674739
21:39:57|0.01674739
21:39:58|0.01674739
21:39:59|0.01674739
21:40:00|0.01674739
21:40:01|0.01674739
21:40:02|0.01674739
21:40:03|0.01674739
21:40:05|0.01674739
21:40:06|0.01674739
21:40:08|0.01674739
21:40:09|0.01674739
21:40:09|0.01674739
21:40:11|0.01674739
21:40:12|0.01674739
21:40:13|0.01674739
21:40:14|0.01674739
21:40:15|0.01674739
21:40:16|0.01674739
21:40:17|0.01674739
21:40:18|0.01674739
21:40:19|0.01674067
21:40:20|0.01674067
21:40:22|0.01674067
21:40:22|0.01674067
21:40:23|0.01674067
21:40:24|0.01674067
21:40:25|0.01674067
21:40:27|0.01674067
21:40:28|0.01674067
21:40:29|0.01674067
21:40:30|0.01674067
21:40:31|0.01674067
21:40:32|0.01674067
21:40:33|0.01674067
21:40:34|0.01674067
21:40:35|0.01674067
21:40:36|0.01674067
21:40:37|0.01674067
21:40:39|0.01674067
21:40:40|0.01674067
21:40:41|0.01674067
21:40:41|0.01674067
21:40:43|0.01674067
21:40:44|0.01674067
21:40:45|0.01674067
21:40:46|0.01674067
21:40:47|0.01674067
21:40:48|0.01674067
21:40:49|0.01674067
21:40:50|0.01674067
21:40:51|0.01674067
21:40:52|0.01674067
21:40:53|0.01674067
21:40:54|0.01674067
21:40:55|0.01674067
21:40:56|0.01674067
21:40:57|0.01674067
21:40:58|0.01674067
21:40:59|0.01674067
21:41:00|0.01674067
21:41:01|0.01674067
21:41:02|0.01674067
21:41:03|0.01674067
21:41:04|0.01674067
21:41:05|0.01674067
21:41:06|0.01674067
21:41:07|0.01674067
21:41:08|0.01674067
21:41:10|0.01674235
21:41:10|0.01674235
21:41:12|0.01674235
21:41:12|0.01674235
21:41:15|0.01674235
21:41:16|0.01674235
21:41:16|0.01674068
21:41:18|0.01674068
21:41:18|0.01674068
21:41:19|0.01674068
21:41:20|0.01675003
21:41:22|0.01675003
21:41:22|0.01675003
21:41:23|0.01675003
21:41:24|0.01675003
21:41:26|0.01675003
21:41:26|0.01675003
21:41:28|0.01675003
21:41:28|0.01675003
21:41:29|0.01675003
21:41:31|0.01674995
21:41:32|0.01674995
21:41:32|0.01674995
21:41:33|0.01674995
21:41:34|0.01674995
21:41:36|0.01674995
21:41:36|0.01674995
21:41:37|0.01674995
21:41:38|0.01674995
21:41:40|0.01674995
21:41:40|0.016749
21:41:42|0.016749
21:41:42|0.016749
21:41:43|0.016749
21:41:45|0.01674657
21:41:45|0.01674657
21:41:47|0.01674657
21:41:47|0.01674657
21:41:48|0.01674657
21:41:49|0.01674657
21:41:51|0.01675453
21:41:51|0.01675453
21:41:52|0.01675453
21:41:53|0.01675453
21:41:55|0.01675453
21:41:55|0.01675453
21:41:57|0.01675453
21:41:57|0.01675453
21:41:58|0.01675453
21:41:59|0.01675453
21:42:00|0.01675453
21:42:01|0.01675453
21:42:02|0.01675453
21:42:03|0.01675453
21:42:05|0.01675453
21:42:06|0.01675453
21:42:07|0.01675453
21:42:09|0.01675453
21:42:10|0.01675453
21:42:11|0.01675453
21:42:13|0.01675138
21:42:13|0.01675138
21:42:15|0.01675138
21:42:16|0.01675138
21:42:16|0.01674074
21:42:18|0.01674074
21:42:19|0.01674074
21:42:19|0.01674074
21:42:21|0.01674074
21:42:21|0.01674074
21:42:23|0.01674074
21:42:24|0.01674074
21:42:24|0.01674074
21:42:26|0.01674074
21:42:27|0.01674074
21:42:28|0.01674074
21:42:29|0.01674074
21:42:30|0.01674074
21:42:31|0.01674074
21:42:31|0.01674074
21:42:33|0.01674074
21:42:34|0.01674074
21:42:34|0.01674074
21:42:36|0.01674074
21:42:37|0.01674074
21:42:38|0.01674074
21:42:40|0.01674074
21:42:41|0.01674074
21:42:42|0.01674074
21:42:43|0.01674074
21:42:44|0.01674074
21:42:45|0.01674074
21:42:46|0.01674074
21:42:47|0.01674074
21:42:48|0.01674074
21:42:49|0.01674074
21:42:51|0.01674074
21:42:51|0.01674074
21:42:52|0.01674074
21:42:54|0.01674074
21:42:55|0.01674074
21:42:55|0.01674074
21:42:56|0.01674074
21:42:57|0.01674074
21:42:58|0.01674074
21:42:59|0.01674074
21:43:02|0.01674074
21:43:02|0.01674074
21:43:04|0.01674074
21:43:04|0.01674074
21:43:06|0.01674074
21:43:08|0.01674074
21:43:09|0.01674074
21:43:10|0.01674074
21:43:12|0.01674074
21:43:13|0.01674074
21:43:13|0.01674074
21:43:14|0.01674074
21:43:15|0.01674074
21:43:16|0.01674235
21:43:17|0.01674235
21:43:19|0.01674235
21:43:20|0.01674235
21:43:21|0.01674235
21:43:21|0.01674235
21:43:22|0.01674235
21:43:23|0.01674235
21:43:24|0.01674235
21:43:26|0.01674235
21:43:27|0.01674235
21:43:28|0.01674235
21:43:29|0.01674235
21:43:30|0.01674235
21:43:31|0.01674235
21:43:32|0.01674235
21:43:33|0.01674235
21:43:34|0.01674235
21:43:35|0.01674235
21:43:36|0.01674235
21:43:37|0.01674235
21:43:39|0.01674235
21:43:39|0.01674067
21:43:40|0.01674067
21:43:42|0.01674067
21:43:42|0.01674067
21:43:43|0.01674067
21:43:44|0.01674757
21:43:46|0.01674757
21:43:46|0.01674757
21:43:48|0.01674757
21:43:49|0.01674757
21:43:50|0.01674757
21:43:50|0.01674757
21:43:51|0.01674757
21:43:53|0.01674757
21:43:54|0.01674757
21:43:55|0.01673567
21:43:56|0.01673567
21:43:56|0.01673567
21:43:57|0.01673567
21:43:58|0.01673567
21:44:00|0.01673567
21:44:00|0.0167361
21:44:02|0.01672181
21:44:02|0.01672181
21:44:04|0.01672181
21:44:04|0.01672181
21:44:06|0.01671886
21:44:06|0.01671886
21:44:07|0.01671886
21:44:09|0.01671886
21:44:09|0.01672219
21:44:10|0.01672219
21:44:12|0.01672133
21:44:13|0.01672133
21:44:14|0.01672133
21:44:14|0.01672035
21:44:16|0.01672035
21:44:17|0.01671043
21:44:18|0.01671043
21:44:19|0.01671043
21:44:20|0.01671043
21:44:21|0.01671043
21:44:21|0.01671043
21:44:23|0.01671043
21:44:24|0.01671043
21:44:25|0.01671043
21:44:26|0.01671043
21:44:26|0.01671043
21:44:28|0.01671043
21:44:29|0.01671043
21:44:30|0.01671043
21:44:31|0.01671043
21:44:32|0.01671043
21:44:33|0.01671043
21:44:34|0.01671043
21:44:35|0.01671043
21:44:36|0.01671043
21:44:37|0.01671043
21:44:38|0.01671043
21:44:39|0.01671043
21:44:40|0.01671043
21:44:42|0.01671043
21:44:42|0.01671043
21:44:43|0.01670707
21:44:45|0.01670206
21:44:46|0.01670206
21:44:46|0.01670036
21:44:47|0.01670204
21:44:48|0.01670204
21:44:49|0.01670204
21:44:51|0.01671358
21:44:51|0.01671358
21:44:53|0.01671358
21:44:54|0.01671358
21:44:55|0.01671358
21:44:56|0.01671358
21:44:57|0.01671358
21:44:58|0.01671358
21:44:59|0.01671358
21:45:00|0.01671358
21:45:01|0.01671358
21:45:02|0.01671358
21:45:03|0.01671358
21:45:05|0.01671358
21:45:05|0.01671358
21:45:06|0.01671358
21:45:08|0.01671358
21:45:09|0.01671358
21:45:11|0.01671358
21:45:12|0.01671358
21:45:13|0.01671358
21:45:14|0.01671358
21:45:15|0.01671358
21:45:16|0.01671358
21:45:18|0.01671358
21:45:19|0.01671358
21:45:20|0.01670203
21:45:21|0.01670035
21:45:21|0.01670035
21:45:23|0.01670035
21:45:24|0.01670035
21:45:26|0.01670035
21:45:27|0.01670035
21:45:28|0.01670035
21:45:29|0.01670035
21:45:30|0.01670035
21:45:31|0.01670035
21:45:32|0.01670035
21:45:34|0.01670035
21:45:35|0.01670035
21:45:36|0.01670035
21:45:36|0.01670035
21:45:38|0.01670035
21:45:38|0.01670035
21:45:39|0.01670035
21:45:40|0.01670035
21:45:42|0.01670035
21:45:43|0.01670035
21:45:44|0.01670035
21:45:44|0.01670035
21:45:46|0.01670035
21:45:47|0.01670035
21:45:47|0.01670203
21:45:49|0.01670203
21:45:49|0.01670203
21:45:50|0.01670041
21:45:52|0.016712
21:45:53|0.016712
21:45:53|0.016712
21:45:56|0.016712
21:45:57|0.016712
21:45:58|0.016712
21:45:59|0.016712
21:46:00|0.016712
21:46:01|0.016712
21:46:01|0.016712
21:46:02|0.016712
21:46:04|0.016712
21:46:05|0.016712
21:46:06|0.016712
21:46:07|0.016712
21:46:07|0.016712
21:46:10|0.016712
21:46:11|0.016712
21:46:12|0.016712
21:46:13|0.016712
21:46:14|0.016712
21:46:16|0.016712
21:46:17|0.016712
21:46:18|0.016712
21:46:18|0.016712
21:46:20|0.016712
21:46:21|0.016712
21:46:22|0.016712
21:46:24|0.016712
21:46:25|0.016712
21:46:26|0.016712
21:46:27|0.016712
21:46:28|0.016712
21:46:29|0.016712
21:46:30|0.016712
21:46:31|0.016712
21:46:32|0.016712
21:46:33|0.016712
21:46:34|0.016712
21:46:35|0.016712
21:46:36|0.016712
21:46:37|0.016712
21:46:38|0.016712
21:46:39|0.016712
21:46:40|0.016712
21:46:41|0.016712
21:46:42|0.016712
21:46:43|0.016712
21:46:44|0.016712
21:46:45|0.0167
21:46:46|0.0167
21:46:47|0.0167
21:46:49|0.0167
21:46:49|0.0167
21:46:50|0.0167
21:46:51|0.0167
21:46:53|0.0167
21:46:53|0.0167
21:46:55|0.0167
21:46:56|0.0167
21:46:56|0.0167
21:46:58|0.0167
21:46:58|0.0167
21:47:00|0.0167
21:47:00|0.0167
21:47:02|0.0167
21:47:02|0.0167
21:47:03|0.0167
21:47:04|0.0167
21:47:05|0.0167
21:47:07|0.0167
21:47:07|0.0167
21:47:09|0.0167
21:47:10|0.0167
21:47:11|0.0167
21:47:12|0.0167
21:47:14|0.0167
21:47:15|0.0167
21:47:16|0.0167
21:47:17|0.01670566
21:47:18|0.01670566
21:47:19|0.01670566
21:47:20|0.01670566
21:47:21|0.01670566
21:47:22|0.01670566
21:47:24|0.01670566
21:47:24|0.01670566
21:47:26|0.01670793
21:47:27|0.01670793
21:47:27|0.01670793
21:47:29|0.01670763
21:47:29|0.01670763
21:47:31|0.01670763
21:47:31|0.01670763
21:47:33|0.01670763
21:47:34|0.01670763
21:47:35|0.01670763
21:47:36|0.01670763
21:47:37|0.01670763
21:47:38|0.01670763
21:47:39|0.01670763
21:47:39|0.01670763
21:47:41|0.01670805
21:47:41|0.01670805
21:47:43|0.01670805
21:47:44|0.01670805
21:47:44|0.01670805
21:47:46|0.01670035
21:47:47|0.01670035
21:47:47|0.01670035
21:47:49|0.01670035
21:47:50|0.01670035
21:47:51|0.01670035
21:47:52|0.01670035
21:47:53|0.01670035
21:47:54|0.01670035
21:47:55|0.01670035
21:47:56|0.01670035
21:47:57|0.01670035
21:47:58|0.01670035
21:47:59|0.01670035
21:48:00|0.01670035
21:48:01|0.01670035
21:48:02|0.01670035
21:48:03|0.01670035
21:48:04|0.01670035
21:48:05|0.01670035
21:48:06|0.01670035
21:48:07|0.01670035
21:48:08|0.01670035
21:48:09|0.01670035
21:48:10|0.01670035
21:48:11|0.01670035
21:48:13|0.01670035
21:48:14|0.01670035
21:48:15|0.01670035
21:48:16|0.01670035
21:48:17|0.01670035
21:48:18|0.01670035
21:48:19|0.01670035
21:48:20|0.01670035
21:48:21|0.01670035
21:48:23|0.01670035
21:48:23|0.0167
21:48:25|0.0167
21:48:26|0.0167
21:48:27|0.0167
21:48:28|0.0167
21:48:28|0.0167
21:48:30|0.0167
21:48:31|0.0167
21:48:32|0.0167
21:48:33|0.0167
21:48:34|0.0167
21:48:35|0.01669867
21:48:36|0.01669867
21:48:37|0.01669867
21:48:38|0.01669867
21:48:39|0.01669867
21:48:40|0.01669867
21:48:42|0.01669867
21:48:43|0.01669867
21:48:44|0.01669719
21:48:44|0.01671198
21:48:46|0.01671197
21:48:46|0.01671197
21:48:47|0.01671197
21:48:49|0.01671197
21:48:50|0.01671197
21:48:51|0.01671197
21:48:52|0.01671197
21:48:53|0.01671197
21:48:54|0.01671197
21:48:54|0.01671197
21:48:55|0.01671197
21:48:57|0.01671197
21:48:58|0.01671197
21:48:58|0.01671197
21:49:00|0.01671197
21:49:01|0.01671197
21:49:02|0.01671197
21:49:03|0.01671197
21:49:04|0.01671197
21:49:05|0.01671197
21:49:06|0.01671197
21:49:07|0.01671197
21:49:07|0.01671197
21:49:09|0.01671197
21:49:10|0.01671197
21:49:11|0.01671197
21:49:13|0.01671197
21:49:14|0.01671197
21:49:15|0.01671197
21:49:16|0.01671197
21:49:18|0.01670707
21:49:18|0.01670707
21:49:20|0.01670707
21:49:21|0.01670707
21:49:21|0.01671213
21:49:22|0.01671213
21:49:24|0.01671213
21:49:24|0.01671213
21:49:26|0.01671213
21:49:26|0.01671213
21:49:28|0.01671213
21:49:29|0.01671213
21:49:30|0.01671213
21:49:30|0.01671213
21:49:32|0.01671213
21:49:33|0.01671213
21:49:33|0.01671213
21:49:35|0.01671213
21:49:36|0.01671213
21:49:36|0.01671213
21:49:38|0.01671213
21:49:38|0.01671213
21:49:40|0.01671213
21:49:41|0.01671213
21:49:42|0.01671213
21:49:42|0.01671213
21:49:44|0.01671213
21:49:45|0.01671213
21:49:46|0.01671213
21:49:47|0.01671213
21:49:47|0.01671213
21:49:49|0.01671213
21:49:50|0.01671213
21:49:50|0.01671213
21:49:52|0.01671213
21:49:53|0.01671213
21:49:54|0.01671213
21:49:55|0.01671213
21:49:56|0.01671213
21:49:58|0.01671213
21:49:59|0.01671213
21:50:00|0.01671213
21:50:00|0.01671213
21:50:01|0.01671213
21:50:04|0.01671213
21:50:04|0.01671213
21:50:05|0.01671213
21:50:06|0.01671213
21:50:07|0.01671996
21:50:08|0.01671996
21:50:10|0.01671996
21:50:10|0.01671996
21:50:11|0.01671996
21:50:12|0.0167237
21:50:14|0.0167237
21:50:15|0.0167237
21:50:15|0.0167237
21:50:18|0.0167237
21:50:19|0.0167237
21:50:20|0.0167237
21:50:21|0.0167237
21:50:23|0.0167237
21:50:23|0.0167237
21:50:25|0.0167237
21:50:26|0.0167237
21:50:27|0.0167237
21:50:27|0.0167237
21:50:28|0.0167237
21:50:30|0.0167237
21:50:30|0.01672057
21:50:31|0.01672057
21:50:33|0.01672057
21:50:34|0.01672057
21:50:35|0.01672057
21:50:36|0.01672057
21:50:37|0.01672057
21:50:37|0.01672057
21:50:39|0.01672057
21:50:40|0.01672057
21:50:42|0.01672057
21:50:42|0.01672368
21:50:44|0.01672368
21:50:45|0.01672368
21:50:45|0.01672368
21:50:46|0.01672368
21:50:47|0.01672368
21:50:49|0.01672368
21:50:50|0.01672368
21:50:50|0.01672368
21:50:52|0.01672368
21:50:52|0.01672368
21:50:54|0.01672368
21:50:54|0.01672368
21:50:56|0.01672368
21:50:57|0.01672368
21:50:57|0.01672368
21:50:58|0.01672368
21:50:59|0.01672368
21:51:01|0.01672368
21:51:01|0.01672368
21:51:02|0.01672368
21:51:03|0.01672368
21:51:05|0.01672368
21:51:06|0.01672368
21:51:07|0.01672368
21:51:08|0.01672368
21:51:09|0.01672368
21:51:10|0.01672368
21:51:11|0.01672368
21:51:12|0.01671547
21:51:13|0.01671547
21:51:15|0.01671547
21:51:16|0.01671547
21:51:17|0.01671547
21:51:18|0.01671211
21:51:20|0.01672435
21:51:20|0.01672435
21:51:22|0.01672435
21:51:22|0.01672435
21:51:24|0.01672435
21:51:25|0.01672435
21:51:27|0.01672435
21:51:27|0.01672471
21:51:29|0.01672471
21:51:30|0.01672471
21:51:31|0.01672471
21:51:33|0.01672471
21:51:33|0.01672471
21:51:35|0.01672471
21:51:36|0.01672471
21:51:36|0.01672471
21:51:37|0.01672471
21:51:38|0.01672471
21:51:40|0.01672471
21:51:40|0.01672471
21:51:42|0.01672471
21:51:43|0.01672471
21:51:43|0.01672471
21:51:45|0.01672471
21:51:46|0.01672471
21:51:46|0.01672471
21:51:48|0.01672471
21:51:49|0.01672471
21:51:50|0.01672471
21:51:51|0.01672471
21:51:52|0.01672471
21:51:53|0.01672935
21:51:53|0.01672964
21:51:55|0.01672964
21:51:56|0.01672964
21:51:57|0.01673946
21:51:58|0.01673946
21:51:59|0.01673946
21:52:00|0.01673946
21:52:01|0.01673946
21:52:02|0.01673946
21:52:03|0.01673946
21:52:04|0.01673946
21:52:05|0.01673946
21:52:06|0.01673946
21:52:07|0.01673946
21:52:08|0.01673946
21:52:09|0.01673946
21:52:10|0.01673946
21:52:11|0.01673946
21:52:12|0.01673946
21:52:14|0.01673946
21:52:15|0.01672723
21:52:16|0.01672387
21:52:17|0.01672387
21:52:19|0.01672387
21:52:20|0.01672387
21:52:21|0.01672387
21:52:22|0.01672387
21:52:22|0.01672387
21:52:24|0.01672387
21:52:24|0.01672387
21:52:26|0.01672387
21:52:27|0.01672387
21:52:28|0.01672387
21:52:29|0.01674262
21:52:30|0.01674262
21:52:31|0.01674262
21:52:32|0.01674262
21:52:33|0.01674262
21:52:34|0.01674262
21:52:35|0.01674262
21:52:36|0.01674262
21:52:38|0.01674262
21:52:38|0.01674262
21:52:40|0.01674262
21:52:40|0.01674262
21:52:42|0.01674262
21:52:42|0.01674262
21:52:43|0.01674262
21:52:45|0.01674262
21:52:46|0.01674262
21:52:46|0.01674262
21:52:47|0.01674262
21:52:49|0.01674262
21:52:50|0.01674262
21:52:51|0.01674262
21:52:51|0.01674262
21:52:53|0.01674262
21:52:54|0.01674262
21:52:55|0.01674262
21:52:56|0.01674262
21:52:57|0.01674262
21:52:57|0.01674262
21:52:59|0.01674262
21:53:00|0.01674262
21:53:01|0.01674262
21:53:03|0.01674262
21:53:04|0.01674262
21:53:05|0.01674262
21:53:05|0.01674262
21:53:07|0.01674262
21:53:08|0.01673731
21:53:09|0.01673734
21:53:09|0.01673734
21:53:11|0.01673734
21:53:11|0.01673734
21:53:13|0.01673734
21:53:14|0.01673734
21:53:15|0.01673734
21:53:15|0.01673734
21:53:17|0.01674192
21:53:19|0.01674192
21:53:20|0.01674192
21:53:21|0.01674192
21:53:23|0.01674192
21:53:24|0.01674192
21:53:25|0.01674192
21:53:25|0.01674192
21:53:27|0.01674192
21:53:28|0.01674192
21:53:28|0.01674192
21:53:29|0.01674192
21:53:30|0.01674192
21:53:32|0.01674192
21:53:32|0.01674192
21:53:33|0.01674192
21:53:34|0.01674192
21:53:35|0.01674192
21:53:37|0.01674192
21:53:38|0.01674192
21:53:39|0.01674192
21:53:40|0.01674192
21:53:40|0.01674192
21:53:41|0.0167514
21:53:42|0.0167514
21:53:44|0.0167514
21:53:44|0.0167514
21:53:46|0.0167514
21:53:46|0.0167514
21:53:47|0.0167514
21:53:49|0.0167514
21:53:50|0.0167514
21:53:51|0.0167514
21:53:52|0.0167514
21:53:53|0.0167514
21:53:53|0.0167514
21:53:54|0.0167514
21:53:56|0.0167514
21:53:57|0.0167514
21:53:58|0.0167514
21:54:00|0.0167514
21:54:01|0.0167514
21:54:01|0.0167514
21:54:02|0.0167514
21:54:03|0.0167514
21:54:04|0.0167514
21:54:05|0.0167514
21:54:07|0.01677614
21:54:07|0.01677614
21:54:09|0.01677614
21:54:09|0.01677614
21:54:11|0.01677614
21:54:12|0.01677614
21:54:12|0.01677614
21:54:13|0.01677614
21:54:15|0.01677614
21:54:15|0.01676923
21:54:17|0.01676923
21:54:18|0.01677973
21:54:19|0.01677973
21:54:20|0.01677973
21:54:21|0.01677973
21:54:22|0.01676755
21:54:23|0.01676755
21:54:25|0.01676755
21:54:25|0.01676755
21:54:26|0.01676755
21:54:27|0.01676755
21:54:29|0.01676755
21:54:29|0.01676755
21:54:30|0.01676755
21:54:31|0.01676755
21:54:32|0.01676755
21:54:33|0.01676755
21:54:34|0.01676755
21:54:36|0.01676755
21:54:37|0.01676755
21:54:39|0.01676755
21:54:40|0.01676755
21:54:41|0.01676755
21:54:42|0.01676755
21:54:43|0.01676755
21:54:44|0.01676755
21:54:45|0.01676755
21:54:46|0.01676755
21:54:46|0.01676755
21:54:48|0.01676755
21:54:48|0.01676755
21:54:49|0.01676755
21:54:50|0.01676755
21:54:52|0.01676755
21:54:52|0.01676755
21:54:54|0.01676755
21:54:54|0.01676755
21:54:56|0.01676756
21:54:57|0.01676756
21:54:58|0.01676756
21:54:59|0.01676756
21:55:00|0.01676756
21:55:00|0.01676756
21:55:02|0.01676756
21:55:03|0.01676756
21:55:04|0.01676756
21:55:05|0.01676756
21:55:06|0.01676756
21:55:07|0.01676756
21:55:08|0.01676756
21:55:09|0.01676756
21:55:10|0.01676756
21:55:11|0.01676756
21:55:12|0.01676756
21:55:13|0.01676756
21:55:14|0.01676756
21:55:15|0.01676756
21:55:16|0.01676756
21:55:17|0.01676756
21:55:18|0.01676756
21:55:20|0.01676756
21:55:20|0.01676756
21:55:22|0.01676756
21:55:23|0.01676756
21:55:24|0.01676756
21:55:25|0.01676756
21:55:26|0.01676756
21:55:27|0.01678348
21:55:29|0.01678492
21:55:29|0.01678642
21:55:31|0.01678642
21:55:32|0.01678642
21:55:33|0.01678642
21:55:34|0.01678642
21:55:35|0.01678642
21:55:36|0.01678642
21:55:38|0.01678642
21:55:39|0.01678642
21:55:39|0.01678642
21:55:41|0.01678642
21:55:42|0.01678642
21:55:42|0.01678642
21:55:43|0.01678642
21:55:44|0.01678642
21:55:46|0.01678642
21:55:46|0.01678642
21:55:48|0.01678642
21:55:49|0.01678642
21:55:49|0.01678642
21:55:50|0.01678642
21:55:51|0.01678642
21:55:53|0.01678642
21:55:54|0.01678642
21:55:54|0.01678642
21:55:55|0.01678642
21:55:57|0.01678642
21:55:58|0.01678642
21:55:59|0.01678642
21:55:59|0.01678642
21:56:00|0.01678642
21:56:02|0.01678642
21:56:03|0.01678642
21:56:04|0.01678642
21:56:05|0.01678642
21:56:06|0.01678642
21:56:07|0.01678642
21:56:08|0.01678642
21:56:09|0.01678642
21:56:10|0.01678642
21:56:11|0.01678642
21:56:12|0.01678642
21:56:13|0.01678642
21:56:14|0.01678642
21:56:15|0.01678642
21:56:16|0.01678642
21:56:17|0.01677166
21:56:18|0.01677166
21:56:20|0.01677166
21:56:21|0.01677166
21:56:22|0.01677166
21:56:24|0.01677166
21:56:25|0.01677313
21:56:27|0.01677313
21:56:28|0.01677313
21:56:29|0.01677313
21:56:29|0.01677313
21:56:31|0.01677313
21:56:32|0.01677313
21:56:33|0.01677313
21:56:34|0.01677313
21:56:35|0.01677313
21:56:35|0.01677313
21:56:37|0.01678643
21:56:37|0.01678643
21:56:39|0.01678643
21:56:40|0.01678643
21:56:41|0.01678643
21:56:42|0.01678643
21:56:43|0.01678643
21:56:44|0.01678643
21:56:45|0.01678643
21:56:46|0.01678643
21:56:47|0.01677122
21:56:48|0.01677122
21:56:49|0.01677122
21:56:50|0.01677122
21:56:51|0.01677122
21:56:52|0.01677122
21:56:53|0.01677268
21:56:54|0.01677268
21:56:55|0.01677268
21:56:56|0.01677268
21:56:57|0.01677268
21:56:58|0.01677268
21:56:59|0.01677268
21:57:00|0.01677268
21:57:01|0.01677268
21:57:02|0.01677268
21:57:03|0.01677268
21:57:04|0.01677268
21:57:05|0.01677268
21:57:06|0.01677268
21:57:07|0.01677268
21:57:08|0.01677268
21:57:10|0.01677268
21:57:10|0.01677268
21:57:11|0.01677268
21:57:12|0.01677268
21:57:13|0.01677268
21:57:14|0.01677268
21:57:15|0.01677268
21:57:17|0.01677227
21:57:17|0.01677227
21:57:18|0.01677227
21:57:20|0.01677227
21:57:22|0.01677227
21:57:22|0.01677227
21:57:24|0.01677227
21:57:24|0.01677227
21:57:25|0.01677227
21:57:26|0.01677227
21:57:27|0.01677227
21:57:29|0.01677227
21:57:29|0.01677227
21:57:31|0.01677227
21:57:32|0.01677227
21:57:33|0.01677227
21:57:34|0.01677227
21:57:35|0.01677227
21:57:36|0.01677227
21:57:37|0.01678637
21:57:38|0.01678637
21:57:39|0.01678637
21:57:40|0.01678637
21:57:41|0.01678637
21:57:42|0.01678637
21:57:43|0.01678637
21:57:44|0.01678637
21:57:45|0.01678637
21:57:46|0.01678637
21:57:47|0.01678637
21:57:48|0.01679037
21:57:49|0.01679037
21:57:50|0.01679037
21:57:51|0.01679037
21:57:52|0.01679037
21:57:53|0.01679037
21:57:55|0.01679037
21:57:55|0.01679037
21:57:56|0.01679037
21:57:57|0.01679037
21:57:59|0.01679037
21:58:00|0.01679037
21:58:00|0.01679037
21:58:02|0.01679037
21:58:03|0.01679037
21:58:03|0.01679037
21:58:05|0.016801
21:58:06|0.016801
21:58:07|0.016801
21:58:08|0.016801
21:58:09|0.016801
21:58:10|0.016801
21:58:11|0.016801
21:58:13|0.016801
21:58:14|0.016801
21:58:15|0.016801
21:58:16|0.016801
21:58:17|0.016801
21:58:18|0.016801
21:58:19|0.016801
21:58:20|0.016801
21:58:22|0.016801
21:58:23|0.016801
21:58:24|0.016801
21:58:25|0.016801
21:58:26|0.016801
21:58:28|0.016801
21:58:29|0.016801
21:58:29|0.016801
21:58:31|0.016801
21:58:31|0.016801
21:58:33|0.016801
21:58:34|0.016801
21:58:34|0.016801
21:58:36|0.016801
21:58:37|0.016801
21:58:38|0.016801
21:58:38|0.016801
21:58:40|0.016801
21:58:41|0.016801
21:58:42|0.016801
21:58:42|0.016801
21:58:44|0.016801
21:58:44|0.016801
21:58:46|0.016801
21:58:47|0.016801
21:58:48|0.016801
21:58:49|0.016801
21:58:50|0.016801
21:58:50|0.016801
21:58:52|0.016801
21:58:53|0.016801
21:58:54|0.016801
21:58:55|0.016801
21:58:56|0.016801
21:58:57|0.016801
21:58:58|0.016801
21:58:59|0.016801
21:59:00|0.016801
21:59:02|0.016801
21:59:03|0.016801
21:59:03|0.016801
21:59:05|0.01682238
21:59:06|0.01682238
21:59:07|0.01682312
21:59:08|0.01682312
21:59:08|0.01682312
21:59:10|0.01682312
21:59:10|0.01682312
21:59:11|0.01682312
21:59:13|0.01682312
21:59:13|0.01682312
21:59:15|0.01682312
21:59:15|0.01682312
21:59:17|0.01681637
21:59:18|0.01681637
21:59:19|0.01681637
21:59:20|0.01681637
21:59:21|0.01681637
21:59:22|0.01681637
21:59:24|0.01681637
21:59:24|0.01681637
21:59:25|0.01681637
21:59:27|0.01681637
21:59:29|0.01681637
21:59:29|0.01681637
21:59:31|0.01681493
21:59:32|0.01681493
21:59:32|0.01681493
21:59:34|0.01681493
21:59:35|0.01681637
21:59:36|0.01681637
21:59:37|0.01681637
21:59:38|0.01681637
21:59:39|0.01681637
21:59:40|0.01681637
21:59:41|0.01681637
21:59:42|0.01681637
21:59:43|0.01681637
21:59:44|0.01681637
21:59:45|0.01681637
21:59:46|0.01681637
21:59:47|0.01681637
21:59:48|0.01681637
21:59:49|0.01681636
21:59:51|0.01681493
21:59:53|0.01681493
21:59:54|0.01681493
21:59:55|0.01681493
21:59:56|0.01681493
21:59:56|0.01681493
21:59:58|0.01681493
21:59:58|0.01681493
22:00:00|0.01681493
22:00:01|0.01681493
22:00:02|0.01681493
22:00:05|0.01681493
22:00:05|0.01681493
22:00:07|0.01681493
22:00:07|0.01681493
22:00:09|0.01681493
22:00:09|0.01681637
22:00:10|0.01681637
22:00:11|0.01681637
22:00:12|0.01681637
22:00:13|0.01681637
22:00:15|0.01681637
22:00:15|0.01682352
22:00:16|0.01682643
22:00:18|0.01682643
22:00:18|0.01682643
22:00:19|0.016832
22:00:21|0.016832
22:00:21|0.016832
22:00:22|0.016832
22:00:24|0.0168499
22:00:25|0.0168499
22:00:25|0.0168499
22:00:26|0.0168499
22:00:28|0.0168499
22:00:29|0.0168499
22:00:29|0.0168499
22:00:30|0.0168499
22:00:31|0.0168499
22:00:32|0.0168499
22:00:33|0.0168499
22:00:35|0.01689019
22:00:36|0.01689019
22:00:37|0.01689665
22:00:38|0.01689859
22:00:38|0.01691035
22:00:39|0.01691035
22:00:41|0.01691775
22:00:42|0.01691775
22:00:42|0.01692281
22:00:44|0.01692281
22:00:45|0.01691708
22:00:46|0.01691708
22:00:47|0.01692883
22:00:48|0.01693219
22:00:48|0.01693219
22:00:50|0.01693219
22:00:51|0.01692547
22:00:53|0.01692547
22:00:54|0.01692547
22:00:55|0.01692547
22:00:56|0.01692547
22:00:57|0.01692547
22:00:58|0.01692547
22:00:58|0.01693047
22:01:00|0.01693047
22:01:01|0.01693047
22:01:02|0.01693837
22:01:02|0.01693837
22:01:04|0.01693837
22:01:05|0.0169322
22:01:06|0.0169322
22:01:07|0.0169322
22:01:08|0.01693399
22:01:09|0.01693399
22:01:10|0.01693399
22:01:11|0.01693399
22:01:12|0.01693053
22:01:13|0.01694264
22:01:14|0.01694264
22:01:15|0.01694264
22:01:16|0.01694264
22:01:17|0.01693651
22:01:19|0.01693651
22:01:20|0.01693651
22:01:20|0.01693651
22:01:21|0.01693651
22:01:23|0.01693651
22:01:23|0.01694395
22:01:24|0.01694395
22:01:25|0.0169485
22:01:27|0.0169485
22:01:27|0.0169485
22:01:28|0.0169485
22:01:30|0.01695
22:01:31|0.01695
22:01:32|0.01696269
22:01:33|0.01696269
22:01:34|0.01696269
22:01:35|0.01697255
22:01:36|0.01696912
22:01:36|0.01696912
22:01:38|0.01696912
22:01:38|0.01696912
22:01:39|0.01696912
22:01:40|0.01696912
22:01:42|0.01696912
22:01:42|0.01696912
22:01:44|0.01696912
22:01:45|0.01696912
22:01:46|0.01696912
22:01:47|0.01696912
22:01:48|0.01696912
22:01:50|0.01696912
22:01:50|0.01696912
22:01:51|0.01696912
22:01:52|0.01696245
22:01:54|0.01696245
22:01:54|0.01696245
22:01:56|0.01696245
22:01:57|0.01696245
22:01:57|0.01696245
22:01:59|0.01696245
22:02:00|0.01696245
22:02:01|0.01696245
22:02:02|0.01696245
22:02:03|0.0169649
22:02:05|0.01696245
22:02:05|0.01696245
22:02:06|0.01696488
22:02:07|0.0169524
22:02:09|0.0169524
22:02:10|0.0169524
22:02:11|0.0169524
22:02:12|0.0169524
22:02:13|0.0169524
22:02:13|0.0169524
22:02:14|0.0169524
22:02:16|0.0169524
22:02:17|0.01695244
22:02:18|0.01695244
22:02:19|0.01695244
22:02:20|0.01695244
22:02:21|0.0169623
22:02:22|0.01696232
22:02:23|0.01697256
22:02:24|0.01697256
22:02:25|0.01697256
22:02:26|0.01697256
22:02:27|0.01699476
22:02:28|0.01699476
22:02:29|0.01699476
22:02:30|0.01699476
22:02:31|0.01698956
22:02:32|0.01698956
22:02:33|0.01698956
22:02:35|0.01698956
22:02:35|0.01698956
22:02:36|0.01698956
22:02:38|0.01698956
22:02:39|0.01698956
22:02:39|0.01698956
22:02:40|0.01698956
22:02:41|0.01698956
22:02:42|0.01698956
22:02:43|0.01698956
22:02:44|0.01698956
22:02:46|0.01698956
22:02:47|0.01698956
22:02:48|0.01698956
22:02:49|0.0169524
22:02:50|0.0169524
22:02:52|0.0169524
22:02:53|0.0169524
22:02:54|0.0169524
22:02:54|0.0169524
22:02:55|0.0169524
22:02:56|0.0169524
22:02:58|0.0169524
22:02:59|0.0169524
22:03:00|0.0169524
22:03:01|0.0169524
22:03:02|0.01698458
22:03:03|0.01698458
22:03:04|0.01698458
22:03:05|0.01698458
22:03:06|0.01698458
22:03:07|0.01698453
22:03:08|0.01698453
22:03:09|0.01698453
22:03:10|0.01698453
22:03:12|0.01698453
22:03:12|0.01698453
22:03:13|0.0169907
22:03:14|0.0169907
22:03:16|0.0169907
22:03:16|0.0169907
22:03:17|0.0169907
22:03:19|0.0169907
22:03:19|0.0169907
22:03:20|0.0169907
22:03:22|0.0169907
22:03:22|0.0169907
22:03:23|0.0169907
22:03:24|0.0169907
22:03:26|0.0169907
22:03:27|0.0169907
22:03:28|0.0169907
22:03:29|0.017
22:03:30|0.01701653
22:03:31|0.01702964
22:03:32|0.01702964
22:03:33|0.01702964
22:03:34|0.01702972
22:03:35|0.01702972
22:03:36|0.01702972
22:03:38|0.01702834
22:03:39|0.01702834
22:03:39|0.01702834
22:03:40|0.01702834
22:03:41|0.01702834
22:03:43|0.01702834
22:03:44|0.01702834
22:03:45|0.01702834
22:03:45|0.01704021
22:03:46|0.01704021
22:03:48|0.01704021
22:03:48|0.01704476
22:03:50|0.01704476
22:03:51|0.01704476
22:03:52|0.01704476
22:03:54|0.01704139
22:03:55|0.01704139
22:03:55|0.01704139
22:03:57|0.01704139
22:03:58|0.01704139
22:03:59|0.01704139
22:04:00|0.01704139
22:04:01|0.01704139
22:04:03|0.01704141
22:04:05|0.01703975
22:04:06|0.01703975
22:04:06|0.01703975
22:04:08|0.01703975
22:04:08|0.01703975
22:04:10|0.01703975
22:04:11|0.01704296
22:04:12|0.01704296
22:04:13|0.01704296
22:04:14|0.01704296
22:04:15|0.01704296
22:04:16|0.01704296
22:04:17|0.01704296
22:04:18|0.01704296
22:04:19|0.01704296
22:04:20|0.01704296
22:04:21|0.01704296
22:04:22|0.01704296
22:04:23|0.0170488
22:04:24|0.0170488
22:04:25|0.0170488
22:04:26|0.0170488
22:04:27|0.0170488
22:04:28|0.0170488
22:04:29|0.0170488
22:04:31|0.0170488
22:04:31|0.01705654
22:04:32|0.01705654
22:04:33|0.01705654
22:04:34|0.01705654
22:04:35|0.01705654
22:04:37|0.01705654
22:04:37|0.01705654
22:04:39|0.01705654
22:04:40|0.0170483
22:04:40|0.0170483
22:04:41|0.0170483
22:04:42|0.0170483
22:04:44|0.0170483
22:04:44|0.01705882
22:04:45|0.01705881
22:04:47|0.01705881
22:04:47|0.01705881
22:04:48|0.01705881
22:04:49|0.01705882
22:04:50|0.01705882
22:04:52|0.01705882
22:04:53|0.01707418
22:04:54|0.01706967
22:04:55|0.01706967
22:04:56|0.01706967
22:04:57|0.01706967
22:04:58|0.01708691
22:04:59|0.01708678
22:04:59|0.01708678
22:05:01|0.01708678
22:05:03|0.01708678
22:05:04|0.01708678
22:05:04|0.01708678
22:05:06|0.01708678
22:05:06|0.01708678
22:05:07|0.01708861
22:05:08|0.01709392
22:05:10|0.01709392
22:05:11|0.01709346
22:05:12|0.01709346
22:05:13|0.01709346
22:05:14|0.01709346
22:05:15|0.01709346
22:05:16|0.01709346
22:05:17|0.01709346
22:05:18|0.01709346
22:05:19|0.01709093
22:05:20|0.01709093
22:05:21|0.01709084
22:05:23|0.01709084
22:05:23|0.01709084
22:05:25|0.01709084
22:05:25|0.01709084
22:05:26|0.01709346
22:05:28|0.01709346
22:05:29|0.01709346
22:05:30|0.01709346
22:05:31|0.01709346
22:05:32|0.01709346
22:05:34|0.01710275
22:05:34|0.01710275
22:05:35|0.01710275
22:05:36|0.01710295
22:05:37|0.01710295
22:05:38|0.01710295
22:05:39|0.01710295
22:05:40|0.01711066
22:05:41|0.01711066
22:05:43|0.0171036
22:05:43|0.0171036
22:05:44|0.0171036
22:05:46|0.0171036
22:05:47|0.0171036
22:05:48|0.0171036
22:05:49|0.0171036
22:05:50|0.0171194
22:05:51|0.01711941
22:05:52|0.01712826
22:05:53|0.01712826
22:05:55|0.01712826
22:05:56|0.01712993
22:05:57|0.01712993
22:05:58|0.01712993
22:05:59|0.01712993
22:06:00|0.01713501
22:06:00|0.01713549
22:06:02|0.01715149
22:06:04|0.01715149
22:06:05|0.01716044
22:06:06|0.01714052
22:06:07|0.01714736
22:06:08|0.01714736
22:06:09|0.01714559
22:06:10|0.0171355
22:06:11|0.0171355
22:06:12|0.01712175
22:06:13|0.01712175
22:06:13|0.0171305
22:06:15|0.01712891
22:06:16|0.01712891
22:06:17|0.01712891
22:06:18|0.01712035
22:06:19|0.01712035
22:06:20|0.01712035
22:06:21|0.01712379
22:06:22|0.01712379
22:06:23|0.01712862
22:06:24|0.01712862
22:06:25|0.01712862
22:06:26|0.01712862
22:06:27|0.0171289
22:06:28|0.0171289
22:06:29|0.0171289
22:06:30|0.0171289
22:06:31|0.0171289
22:06:32|0.0171289
22:06:33|0.0171289
22:06:34|0.0171289
22:06:36|0.0171289
22:06:36|0.0171289
22:06:37|0.0171289
22:06:38|0.01713463
22:06:39|0.01713463
22:06:40|0.01713463
22:06:42|0.01713463
22:06:43|0.01713463
22:06:44|0.01713463
22:06:44|0.01713463
22:06:46|0.01713463
22:06:46|0.01713463
22:06:48|0.01713463
22:06:48|0.01713463
22:06:49|0.01713463
22:06:51|0.01713463
22:06:51|0.01713463
22:06:52|0.01713463
22:06:55|0.01713463
22:06:55|0.01713463
22:06:57|0.01713463
22:06:58|0.01713463
22:06:58|0.01713463
22:07:01|0.01713463
22:07:01|0.01713463
22:07:02|0.01713463
22:07:03|0.01713463
22:07:04|0.01713463
22:07:06|0.01713463
22:07:06|0.0171586
22:07:07|0.0171586
22:07:09|0.0171586
22:07:10|0.01715819
22:07:11|0.01715819
22:07:13|0.01716673
22:07:14|0.01716673
22:07:14|0.01717096
22:07:15|0.01717647
22:07:16|0.01717273
22:07:17|0.01719045
22:07:18|0.01718583
22:07:19|0.01722125
22:07:20|0.01722746
22:07:21|0.01722746
22:07:22|0.01722746
22:07:23|0.01723164
22:07:24|0.01722883
22:07:25|0.0172288
22:07:26|0.01722719
22:07:27|0.01722719
22:07:29|0.01722719
22:07:30|0.01725
22:07:30|0.01725
22:07:32|0.01726913
22:07:32|0.01727084
22:07:33|0.01726784
22:07:34|0.01726784
22:07:35|0.0172748
22:07:36|0.01728359
22:07:37|0.017284
22:07:38|0.017284
22:07:39|0.01727864
22:07:40|0.01727864
22:07:42|0.01727864
22:07:42|0.01727864
22:07:43|0.01727183
22:07:44|0.01727183
22:07:45|0.01727183
22:07:47|0.01725981
22:07:47|0.01725981
22:07:48|0.01726307
22:07:49|0.01726307
22:07:51|0.01726307
22:07:51|0.01729062
22:07:53|0.01729062
22:07:53|0.01728017
22:07:55|0.01727506
22:07:56|0.01727506
22:07:58|0.01727506
22:07:58|0.01727506
22:08:00|0.01727506
22:08:01|0.01727174
22:08:02|0.01727174
22:08:03|0.01726664
22:08:03|0.01726664
22:08:05|0.01726664
22:08:06|0.01726664
22:08:07|0.01728195
22:08:07|0.01728195
22:08:09|0.01728195
22:08:10|0.01727174
22:08:11|0.01727174
22:08:12|0.01727174
22:08:13|0.01727174
22:08:13|0.0172676
22:08:15|0.0172676
22:08:16|0.0172676
22:08:16|0.0172676
22:08:18|0.0172676
22:08:19|0.0172676
22:08:19|0.0172676
22:08:21|0.0172676
22:08:22|0.0172676
22:08:23|0.01725924
22:08:24|0.01725682
22:08:25|0.01725682
22:08:26|0.01725682
22:08:27|0.01725682
22:08:28|0.01725046
22:08:29|0.01725046
22:08:30|0.01725046
22:08:30|0.01725046
22:08:32|0.01725046
22:08:33|0.01725046
22:08:34|0.01726518
22:08:35|0.01726518
22:08:36|0.01726518
22:08:37|0.01726518
22:08:38|0.01726518
22:08:39|0.01726518
22:08:40|0.01726518
22:08:42|0.01724016
22:08:42|0.01724016
22:08:43|0.01724016
22:08:45|0.01722289
22:08:46|0.01722289
22:08:46|0.01722289
22:08:47|0.01722289
22:08:49|0.01722289
22:08:50|0.01722795
22:08:51|0.01723359
22:08:52|0.01723359
22:08:53|0.01723359
22:08:53|0.01723359
22:08:54|0.01723359
22:08:56|0.01723359
22:08:58|0.01723359
22:08:58|0.01723359
22:09:00|0.01723359
22:09:01|0.01723359
22:09:02|0.01723359
22:09:02|0.01724107
22:09:05|0.01724107
22:09:06|0.01724107
22:09:07|0.01725145
22:09:08|0.01725145
22:09:09|0.01726084
22:09:10|0.01726084
22:09:11|0.01726105
22:09:12|0.01726105
22:09:13|0.01726105
22:09:14|0.01726105
22:09:15|0.01726105
22:09:16|0.01726781
22:09:17|0.01726781
22:09:18|0.01726781
22:09:19|0.01726781
22:09:20|0.01726781
22:09:21|0.01726781
22:09:22|0.01726781
22:09:23|0.01726781
22:09:24|0.01726781
22:09:25|0.01726781
22:09:26|0.01726781
22:09:28|0.01726781
22:09:28|0.01726781
22:09:30|0.01725911
22:09:30|0.01724811
22:09:32|0.01724811
22:09:32|0.01724811
22:09:33|0.01724811
22:09:35|0.01726028
22:09:35|0.01726028
22:09:36|0.01726028
22:09:37|0.01726028
22:09:39|0.01726028
22:09:40|0.01726028
22:09:41|0.01726028
22:09:41|0.01726028
22:09:42|0.01726028
22:09:43|0.01726028
22:09:44|0.0172704
22:09:45|0.0172704
22:09:46|0.0172704
22:09:47|0.0172704
22:09:49|0.01727221
22:09:49|0.01727221
22:09:50|0.01727221
22:09:51|0.01727221
22:09:52|0.01727221
22:09:53|0.01727221
22:09:54|0.01727221
22:09:55|0.01727221
22:09:56|0.01727221
22:09:58|0.01727221
22:09:59|0.01727221
22:10:00|0.01727221
22:10:02|0.01727221
22:10:02|0.01727221
22:10:03|0.01727221
22:10:05|0.01727221
22:10:05|0.01727221
22:10:07|0.01727221
22:10:08|0.01727221
22:10:08|0.01726998
22:10:10|0.01726998
22:10:10|0.01726998
22:10:12|0.01726998
22:10:13|0.01726998
22:10:14|0.01726998
22:10:14|0.01726998
22:10:16|0.01726875
22:10:16|0.01726875
22:10:17|0.01726875
22:10:19|0.01727885
22:10:20|0.01727885
22:10:20|0.01728134
22:10:22|0.01728134
22:10:23|0.01728134
22:10:24|0.01728134
22:10:26|0.01728134
22:10:26|0.01728134
22:10:27|0.01728134
22:10:28|0.01728134
22:10:29|0.01728134
22:10:30|0.01728134
22:10:31|0.01728134
22:10:33|0.01728134
22:10:34|0.01728134
22:10:35|0.01728604
22:10:36|0.01726735
22:10:37|0.01726664
22:10:38|0.01725924
22:10:38|0.01725924
22:10:40|0.01725924
22:10:41|0.01725924
22:10:42|0.01725924
22:10:43|0.01727563
22:10:44|0.01727563
22:10:45|0.01727563
22:10:46|0.01727563
22:10:47|0.01727563
22:10:48|0.01727563
22:10:49|0.01727563
22:10:50|0.01727563
22:10:51|0.01727563
22:10:52|0.01727563
22:10:53|0.01727563
22:10:54|0.01727563
22:10:55|0.01727563
22:10:56|0.01727563
22:10:57|0.01727563
22:10:59|0.01727563
22:11:00|0.01726561
22:11:01|0.01726552
22:11:02|0.01726725
22:11:04|0.01727189
22:11:05|0.01727189
22:11:06|0.01727189
22:11:07|0.01727189
22:11:08|0.01727189
22:11:09|0.0172722
22:11:10|0.01724948
22:11:11|0.01725517
22:11:12|0.01726179
22:11:13|0.01726179
22:11:14|0.01726179
22:11:15|0.01726179
22:11:16|0.01726638
22:11:17|0.01726864
22:11:18|0.01726864
22:11:19|0.01726864
22:11:21|0.01726864
22:11:21|0.01726864
22:11:23|0.01725397
22:11:23|0.01725397
22:11:24|0.01725397
22:11:26|0.01722624
22:11:27|0.01722624
22:11:27|0.01722624
22:11:28|0.01722624
22:11:29|0.01722624
22:11:30|0.01722624
22:11:32|0.01722624
22:11:32|0.01722624
22:11:33|0.01722624
22:11:35|0.01722196
22:11:35|0.01722196
22:11:36|0.01722196
22:11:37|0.01722437
22:11:39|0.01722437
22:11:39|0.01722437
22:11:41|0.01722437
22:11:42|0.01722437
22:11:44|0.01722437
22:11:44|0.01722437
22:11:46|0.01722437
22:11:47|0.01722437
22:11:47|0.01722437
22:11:49|0.01722437
22:11:49|0.01722437
22:11:51|0.01722009
22:11:51|0.01722009
22:11:53|0.01722009
22:11:54|0.01722721
22:11:55|0.01722721
22:11:56|0.01722721
22:11:57|0.01722721
22:11:58|0.01722721
22:11:59|0.01722721
22:12:00|0.01722721
22:12:01|0.01722721
22:12:02|0.01721589
22:12:04|0.01720604
22:12:04|0.01720604
22:12:05|0.01720029
22:12:07|0.01720029
22:12:08|0.01720029
22:12:09|0.01720029
22:12:10|0.01720029
22:12:10|0.01720029
22:12:12|0.01720029
22:12:13|0.01720029
22:12:13|0.01720029
22:12:15|0.01720029
22:12:17|0.01721512
22:12:17|0.01721509
22:12:18|0.01721509
22:12:19|0.01721509
22:12:21|0.01721509
22:12:21|0.017207
22:12:23|0.017207
22:12:24|0.017207
22:12:25|0.017207
22:12:26|0.01721511
22:12:27|0.01721511
22:12:28|0.01721511
22:12:29|0.0172255
22:12:30|0.01722906
22:12:31|0.01722906
22:12:33|0.01722906
22:12:33|0.01722906
22:12:34|0.01724279
22:12:35|0.01724279
22:12:37|0.01724279
22:12:38|0.01724279
22:12:39|0.01724279
22:12:40|0.01724279
22:12:41|0.01724279
22:12:42|0.01724279
22:12:43|0.01724279
22:12:44|0.01724279
22:12:45|0.01726664
22:12:46|0.01726664
22:12:47|0.01725746
22:12:48|0.01725746
22:12:49|0.01725746
22:12:50|0.01725746
22:12:51|0.01726086
22:12:52|0.01726086
22:12:53|0.01726086
22:12:54|0.01726086
22:12:55|0.01726262
22:12:57|0.01727097
22:12:57|0.01727097
22:12:58|0.01727097
22:13:00|0.01726701
22:13:01|0.01726701
22:13:02|0.01726701
22:13:04|0.01726701
22:13:04|0.01726701
22:13:06|0.01725364
22:13:07|0.01725364
22:13:08|0.01725364
22:13:09|0.01725364
22:13:11|0.01725364
22:13:12|0.01725364
22:13:14|0.01725364
22:13:14|0.01725364
22:13:15|0.01725364
22:13:16|0.01725364
22:13:18|0.01725364
22:13:19|0.01725364
22:13:19|0.01725249
22:13:21|0.01726181
22:13:22|0.01726181
22:13:23|0.01726181
22:13:24|0.01727174
22:13:24|0.01727174
22:13:25|0.01727174
22:13:27|0.01727174
22:13:28|0.01727174
22:13:29|0.01727174
22:13:29|0.01727174
22:13:31|0.01727174
22:13:32|0.01727174
22:13:32|0.01727174
22:13:33|0.01727174
22:13:34|0.01727174
22:13:35|0.01728628
22:13:37|0.01728428
22:13:37|0.01728428
22:13:38|0.01729585
22:13:40|0.0172848
22:13:41|0.0172848
22:13:42|0.0172848
22:13:43|0.0172848
22:13:44|0.0172848
22:13:46|0.0172848
22:13:47|0.0172848
22:13:47|0.01728575
22:13:49|0.01729399
22:13:50|0.01729399
22:13:51|0.01728363
22:13:52|0.01728363
22:13:53|0.01728363
22:13:54|0.01728363
22:13:55|0.01728363
22:13:56|0.01728363
22:13:57|0.01728332
22:13:57|0.01728332
22:13:58|0.01728332
22:14:00|0.01728332
22:14:02|0.01728332
22:14:04|0.01728851
22:14:05|0.01729228
22:14:06|0.01729228
22:14:07|0.01729228
22:14:08|0.01729228
22:14:09|0.01729228
22:14:10|0.01729228
22:14:10|0.01729228
22:14:12|0.01729228
22:14:13|0.01729228
22:14:13|0.01729228
22:14:15|0.01729228
22:14:15|0.01729228
22:14:17|0.01729228
22:14:18|0.01729694
22:14:19|0.01728698
22:14:19|0.01728698
22:14:21|0.01728698
22:14:22|0.0173
22:14:23|0.0172978
22:14:24|0.01730593
22:14:25|0.01730593
22:14:26|0.01730593
22:14:27|0.01730593
22:14:28|0.01730778
22:14:29|0.0173122
22:14:30|0.0173122
22:14:31|0.0173122
22:14:32|0.0173122
22:14:33|0.01730886
22:14:34|0.01730886
22:14:35|0.01730886
22:14:36|0.01730886
22:14:37|0.01730886
22:14:38|0.01730886
22:14:39|0.01732378
22:14:40|0.01732378
22:14:41|0.01732378
22:14:42|0.01732378
22:14:43|0.01731676
22:14:44|0.01732421
22:14:45|0.01732421
22:14:46|0.01732421
22:14:47|0.01732421
22:14:48|0.01732421
22:14:49|0.01732421
22:14:51|0.01732421
22:14:51|0.01733647
22:14:52|0.017354
22:14:53|0.017354
22:14:54|0.017354
22:14:55|0.017354
22:14:57|0.017354
22:14:58|0.017354
22:14:58|0.017354
22:14:59|0.0173435
22:15:00|0.01734448
22:15:02|0.01734503
22:15:03|0.01734503
22:15:04|0.01734164
22:15:05|0.01734164
22:15:06|0.01734164
22:15:07|0.01734164
22:15:08|0.01734164
22:15:09|0.01734164
22:15:10|0.01734164
22:15:11|0.01734999
22:15:12|0.01735317
22:15:13|0.01735319
22:15:14|0.01735319
22:15:15|0.01735319
22:15:16|0.01735319
22:15:17|0.01735319
22:15:18|0.01735319
22:15:19|0.01734217
22:15:20|0.01734217
22:15:21|0.01734217
22:15:22|0.01734217
22:15:23|0.01734217
22:15:24|0.01734217
22:15:25|0.01734217
22:15:26|0.01734217
22:15:27|0.01734217
22:15:28|0.01734217
22:15:29|0.01734217
22:15:30|0.01734217
22:15:31|0.01734217
22:15:32|0.01734217
22:15:33|0.01734217
22:15:34|0.01735319
22:15:35|0.01735319
22:15:36|0.01735903
22:15:37|0.01735903
22:15:38|0.01735903
22:15:39|0.01736492
22:15:40|0.01736492
22:15:41|0.01736492
22:15:42|0.01737538
22:15:43|0.01737542
22:15:44|0.01737542
22:15:45|0.01737542
22:15:46|0.01737542
22:15:48|0.01737542
22:15:49|0.01737542
22:15:49|0.01737542
22:15:51|0.01738986
22:15:51|0.01741198
22:15:52|0.01741198
22:15:53|0.01741198
22:15:55|0.01741198
22:15:56|0.01741198
22:15:57|0.01741198
22:15:58|0.01741753
22:15:59|0.017422
22:15:59|0.017422
22:16:01|0.017422
22:16:02|0.017422
22:16:04|0.017422
22:16:05|0.01743436
22:16:06|0.01744487
22:16:07|0.01744486
22:16:08|0.01744487
22:16:09|0.01745057
22:16:09|0.01745057
22:16:10|0.01745705
22:16:12|0.01745731
22:16:13|0.0174573
22:16:14|0.01745723
22:16:15|0.01745385
22:16:16|0.01744407
22:16:17|0.01744373
22:16:18|0.0174445
22:16:19|0.0174445
22:16:20|0.0174445
22:16:21|0.0174445
22:16:22|0.0174445
22:16:23|0.01745731
22:16:24|0.01745731
22:16:26|0.01745731
22:16:27|0.01745731
22:16:28|0.01745731
22:16:29|0.01745731
22:16:30|0.01745731
22:16:30|0.01745731
22:16:31|0.01745731
22:16:32|0.01745731
22:16:34|0.01745731
22:16:34|0.01745731
22:16:36|0.01745212
22:16:37|0.01743562
22:16:38|0.0174354
22:16:39|0.01744408
22:16:40|0.01744408
22:16:41|0.01744408
22:16:42|0.01744408
22:16:43|0.01744408
22:16:44|0.01744408
22:16:45|0.01744408
22:16:45|0.01743309
22:16:46|0.01743309
22:16:48|0.01743309
22:16:49|0.01743309
22:16:50|0.01743309
22:16:50|0.01743309
22:16:51|0.01743309
22:16:53|0.01743309
22:16:54|0.01743309
22:16:55|0.01743309
22:16:56|0.01743309
22:16:57|0.01743309
22:16:58|0.01743309
22:16:59|0.01743309
22:17:00|0.01743309
22:17:01|0.01743309
22:17:02|0.01743309
22:17:03|0.01743309
22:17:05|0.01743309
22:17:05|0.01743309
22:17:07|0.01743309
22:17:07|0.01744408
22:17:09|0.01744408
22:17:09|0.01744408
22:17:11|0.01744408
22:17:12|0.01744408
22:17:12|0.01744408
22:17:14|0.01744408
22:17:15|0.01744408
22:17:16|0.01744408
22:17:17|0.01743228
22:17:18|0.01743228
22:17:19|0.01743228
22:17:20|0.01743413
22:17:21|0.01743413
22:17:22|0.01743413
22:17:23|0.01743413
22:17:24|0.01743413
22:17:24|0.01743413
22:17:26|0.01743413
22:17:27|0.01743413
22:17:28|0.01743413
22:17:29|0.01743413
22:17:30|0.01744449
22:17:31|0.01745039
22:17:32|0.01745039
22:17:33|0.01745039
22:17:34|0.01745039
22:17:35|0.01745039
22:17:36|0.01744633
22:17:37|0.01744256
22:17:38|0.01744256
22:17:39|0.01744256
22:17:40|0.01744256
22:17:41|0.01744256
22:17:42|0.01744256
22:17:44|0.01744256
22:17:44|0.01744256
22:17:46|0.01744256
22:17:46|0.01744256
22:17:48|0.01744256
22:17:48|0.01744256
22:17:50|0.01744256
22:17:50|0.01744256
22:17:52|0.01744256
22:17:52|0.01744256
22:17:54|0.01744256
22:17:54|0.01744256
22:17:55|0.01744256
22:17:56|0.01744256
22:17:57|0.01745018
22:17:59|0.0174656
22:17:59|0.0174656
22:18:00|0.01746561
22:18:02|0.01746561
22:18:02|0.01746561
22:18:03|0.01746561
22:18:05|0.01746561
22:18:07|0.01746561
22:18:08|0.01745477
22:18:09|0.01745477
22:18:10|0.01745477
22:18:11|0.01745477
22:18:12|0.01745477
22:18:13|0.01745477
22:18:14|0.01745477
22:18:15|0.01745477
22:18:16|0.01744075
22:18:17|0.01743862
22:18:18|0.01743862
22:18:19|0.01743862
22:18:21|0.01743862
22:18:22|0.01744346
22:18:23|0.01744346
22:18:24|0.01744346
22:18:24|0.01744346
22:18:26|0.01744346
22:18:26|0.01742726
22:18:27|0.01742726
22:18:29|0.01742726
22:18:30|0.01742726
22:18:30|0.01742726
22:18:31|0.01742726
22:18:33|0.01742726
22:18:34|0.01742726
22:18:35|0.01742726
22:18:35|0.01742726
22:18:37|0.01742726
22:18:38|0.01742726
22:18:40|0.01743481
22:18:40|0.01743481
22:18:41|0.01743482
22:18:42|0.01743482
22:18:43|0.01742474
22:18:44|0.01742474
22:18:46|0.01742791
22:18:47|0.01742791
22:18:48|0.01742791
22:18:49|0.01742791
22:18:50|0.01742791
22:18:51|0.01742791
22:18:52|0.01742791
22:18:53|0.01742791
22:18:53|0.01743335
22:18:55|0.01743392
22:18:56|0.01743392
22:18:57|0.01743392
22:18:57|0.01743392
22:18:59|0.01745322
22:18:59|0.01745322
22:19:01|0.01745322
22:19:02|0.01745322
22:19:03|0.01745322
22:19:04|0.01745322
22:19:05|0.01745547
22:19:07|0.01745496
22:19:08|0.01745463
22:19:09|0.01745473
22:19:10|0.01745077
22:19:12|0.01746471
22:19:13|0.01746471
22:19:14|0.01746471
22:19:15|0.01745641
22:19:15|0.01745823
22:19:17|0.01745809
22:19:17|0.01746561
22:19:18|0.01747001
22:19:20|0.01747383
22:19:20|0.01747542
22:19:22|0.01747542
22:19:23|0.01748495
22:19:24|0.01747689
22:19:25|0.01747689
22:19:26|0.01747689
22:19:27|0.01747689
22:19:28|0.01747689
22:19:29|0.01748496
22:19:30|0.01748496
22:19:31|0.01747727
22:19:32|0.01747263
22:19:33|0.01747263
22:19:34|0.01747263
22:19:36|0.01745997
22:19:37|0.01745997
22:19:37|0.01745997
22:19:39|0.01745997
22:19:40|0.01746294
22:19:40|0.01746294
22:19:42|0.01746294
22:19:43|0.01746294
22:19:44|0.01746294
22:19:45|0.01746294
22:19:46|0.01746294
22:19:47|0.01746294
22:19:48|0.01746294
22:19:48|0.01746294
22:19:50|0.01746294
22:19:50|0.01746294
22:19:51|0.01746294
22:19:53|0.01745069
22:19:55|0.01745069
22:19:55|0.01745069
22:19:57|0.01745069
22:19:57|0.01745069
22:19:59|0.01745069
22:19:59|0.01745069
22:20:00|0.01745069
22:20:01|0.01745069
22:20:02|0.01745069
22:20:03|0.01745069
22:20:04|0.01745069
22:20:05|0.01745069
22:20:06|0.01745069
22:20:08|0.01745069
22:20:09|0.01743615
22:20:11|0.01743615
22:20:12|0.01743615
22:20:12|0.01743001
22:20:13|0.01743001
22:20:15|0.01743001
22:20:15|0.01743001
22:20:17|0.01743001
22:20:17|0.01743001
22:20:18|0.01743157
22:20:19|0.01743157
22:20:20|0.01743157
22:20:21|0.01744191
22:20:23|0.01744191
22:20:23|0.01744191
22:20:24|0.01744191
22:20:26|0.01744191
22:20:27|0.01744191
22:20:27|0.01744191
22:20:28|0.01744191
22:20:30|0.01742522
22:20:30|0.01742522
22:20:31|0.01742522
22:20:32|0.01742522
22:20:33|0.01741656
22:20:35|0.01741656
22:20:36|0.01741656
22:20:36|0.01741656
22:20:37|0.01741656
22:20:38|0.01741656
22:20:39|0.01741656
22:20:40|0.01741656
22:20:41|0.01741656
22:20:43|0.01741656
22:20:43|0.01741656
22:20:45|0.01741656
22:20:45|0.01741656
22:20:47|0.01741656
22:20:48|0.01741656
22:20:49|0.01741656
22:20:50|0.01741656
22:20:51|0.01741656
22:20:52|0.01741656
22:20:52|0.01741656
22:20:54|0.01741656
22:20:54|0.01741656
22:20:56|0.01741656
22:20:56|0.01741656
22:20:58|0.01740734
22:20:58|0.01740734
22:20:59|0.01740734
22:21:00|0.01740734
22:21:01|0.01740734
22:21:03|0.01740734
22:21:03|0.01740734
22:21:04|0.01740734
22:21:06|0.01740734
22:21:06|0.01740733
22:21:09|0.01740733
22:21:10|0.01739752
22:21:11|0.01739752
22:21:12|0.01740837
22:21:13|0.01741317
22:21:14|0.01740471
22:21:15|0.01740471
22:21:16|0.01740471
22:21:17|0.01740471
22:21:18|0.01740471
22:21:19|0.01740471
22:21:20|0.01740471
22:21:21|0.01740471
22:21:22|0.01740471
22:21:23|0.01740471
22:21:24|0.01740471
22:21:25|0.01740471
22:21:26|0.01741181
22:21:28|0.01740815
22:21:28|0.01741656
22:21:30|0.01741656
22:21:30|0.01741656
22:21:32|0.0174255
22:21:32|0.0174255
22:21:34|0.01741842
22:21:34|0.01741842
22:21:36|0.01741842
22:21:37|0.01741842
22:21:38|0.01741842
22:21:39|0.01741842
22:21:40|0.01741842
22:21:40|0.01741842
22:21:42|0.01741842
22:21:43|0.01741842
22:21:44|0.01742719
22:21:44|0.01742719
22:21:47|0.01742719
22:21:48|0.01742719
22:21:48|0.01742719
22:21:50|0.01742719
22:21:50|0.01742722
22:21:52|0.01742722
22:21:53|0.01742722
22:21:54|0.01742722
22:21:54|0.01742722
22:21:56|0.01742722
22:21:56|0.01742722
22:21:57|0.01742722
22:21:58|0.01742722
22:21:59|0.01742917
22:22:01|0.01742917
22:22:01|0.01742917
22:22:02|0.01742917
22:22:03|0.01742917
22:22:05|0.01742917
22:22:06|0.01742917
22:22:07|0.01742917
22:22:07|0.01742917
22:22:09|0.01742917
22:22:10|0.01742917
22:22:11|0.01742917
22:22:13|0.01742917
22:22:13|0.01742917
22:22:15|0.01743943
22:22:16|0.01743943
22:22:18|0.01744081
22:22:18|0.01744081
22:22:20|0.01744081
22:22:20|0.01744081
22:22:22|0.01744081
22:22:23|0.01744595
22:22:24|0.01744595
22:22:25|0.01744595
22:22:26|0.01744595
22:22:26|0.01744595
22:22:28|0.01744595
22:22:29|0.01744595
22:22:30|0.01744595
22:22:30|0.01744595
22:22:32|0.01745069
22:22:33|0.01745069
22:22:34|0.01745069
22:22:35|0.01745069
22:22:36|0.01747017
22:22:37|0.01747017
22:22:38|0.01747891
22:22:39|0.01748227
22:22:40|0.01749066
22:22:41|0.01749066
22:22:42|0.01749066
22:22:43|0.01749066
22:22:44|0.01749066
22:22:45|0.01749066
22:22:46|0.01749066
22:22:47|0.01748746
22:22:48|0.01748746
22:22:49|0.01748746
22:22:50|0.01748921
22:22:51|0.01748921
22:22:52|0.01748921
22:22:53|0.01748921
22:22:54|0.01748921
22:22:55|0.01748921
22:22:56|0.01748054
22:22:57|0.01748054
22:22:58|0.01747708
22:22:59|0.01747708
22:23:01|0.01747902
22:23:01|0.01747902
22:23:02|0.01746305
22:23:03|0.01746309
22:23:04|0.01746309
22:23:06|0.01746309
22:23:07|0.01749033
22:23:07|0.01749033
22:23:08|0.01748407
22:23:10|0.01748407
22:23:11|0.01748407
22:23:12|0.01748407
22:23:13|0.01748407
22:23:15|0.01748407
22:23:16|0.01748407
22:23:17|0.0174858
22:23:18|0.0174858
22:23:19|0.0174858
22:23:19|0.0174858
22:23:20|0.0174858
22:23:21|0.0174858
22:23:23|0.01749524
22:23:24|0.01749524
22:23:25|0.01749524
22:23:26|0.01749524
22:23:27|0.01749524
22:23:28|0.01749524
22:23:29|0.01749524
22:23:30|0.01749524
22:23:31|0.01749524
22:23:33|0.01749524
22:23:34|0.01749524
22:23:35|0.01749524
22:23:36|0.01749524
22:23:37|0.01749524
22:23:38|0.01749524
22:23:39|0.01749524
22:23:40|0.01749524
22:23:41|0.01749524
22:23:42|0.01749524
22:23:42|0.01749524
22:23:44|0.01749524
22:23:45|0.01749524
22:23:45|0.01749524
22:23:47|0.01749524
22:23:48|0.01749524
22:23:48|0.01749524
22:23:50|0.01747888
22:23:51|0.01747888
22:23:53|0.01746849
22:23:54|0.01747827
22:23:55|0.01747827
22:23:55|0.01747827
22:23:57|0.01747827
22:23:57|0.01747827
22:23:58|0.01747827
22:24:00|0.01747092
22:24:00|0.01747092
22:24:01|0.01747092
22:24:03|0.01747092
22:24:04|0.01747986
22:24:04|0.01747205
22:24:05|0.01747205
22:24:07|0.01747205
22:24:07|0.01747205
22:24:09|0.01747205
22:24:10|0.01747205
22:24:11|0.01747205
22:24:13|0.01747205
22:24:13|0.01747205
22:24:15|0.01747205
22:24:17|0.01747205
22:24:18|0.01747986
22:24:19|0.01747986
22:24:21|0.01748777
22:24:22|0.01748777
22:24:22|0.01748777
22:24:24|0.017489
22:24:24|0.017489
22:24:25|0.01748919
22:24:27|0.01748919
22:24:27|0.01748919
22:24:29|0.01748919
22:24:29|0.01748919
22:24:31|0.01748919
22:24:32|0.01748919
22:24:32|0.0175
22:24:34|0.0175
22:24:35|0.0175
22:24:36|0.0175
22:24:36|0.0175
22:24:38|0.0175
22:24:39|0.0175
22:24:39|0.0175
22:24:41|0.0175
22:24:41|0.0175
22:24:43|0.0175
22:24:44|0.0175
22:24:44|0.0175
22:24:45|0.0175
22:24:46|0.0175
22:24:47|0.0175
22:24:49|0.0175
22:24:50|0.0175
22:24:51|0.0175
22:24:53|0.0175
22:24:54|0.0175
22:24:54|0.0175
22:24:55|0.0175
22:24:56|0.0175
22:24:58|0.0175
22:24:58|0.0175
22:24:59|0.0175
22:25:00|0.0175
22:25:01|0.0175
22:25:02|0.0175
22:25:04|0.0175
22:25:05|0.0175
22:25:05|0.0175
22:25:06|0.0175
22:25:07|0.0175
22:25:09|0.0175
22:25:09|0.0175
22:25:11|0.01751629
22:25:12|0.01752901
22:25:12|0.01752901
22:25:14|0.01752901
22:25:16|0.01752901
22:25:16|0.01752901
22:25:18|0.01752901
22:25:18|0.01754995
22:25:19|0.01754995
22:25:21|0.01754995
22:25:22|0.01754995
22:25:24|0.01754995
22:25:25|0.01754995
22:25:25|0.01754995
22:25:27|0.01754995
22:25:27|0.01754995
22:25:29|0.01754995
22:25:29|0.01754995
22:25:31|0.01754995
22:25:31|0.01754995
22:25:33|0.01754995
22:25:34|0.01754995
22:25:34|0.01754995
22:25:35|0.01754995
22:25:36|0.01754995
22:25:38|0.01754995
22:25:38|0.01754995
22:25:39|0.01754995
22:25:41|0.01754995
22:25:41|0.01754995
22:25:42|0.01754995
22:25:43|0.01754995
22:25:44|0.0175497
22:25:45|0.0175497
22:25:47|0.0175497
22:25:48|0.0175497
22:25:48|0.0175602
22:25:49|0.0175602
22:25:50|0.0175602
22:25:52|0.01757628
22:25:52|0.01757628
22:25:54|0.01757688
22:25:55|0.01757688
22:25:56|0.01757688
22:25:56|0.01757688
22:25:57|0.01757688
22:25:59|0.01757688
22:25:59|0.01757688
22:26:01|0.01757688
22:26:02|0.01757688
22:26:03|0.01757688
22:26:04|0.01757688
22:26:05|0.01757688
22:26:06|0.01757688
22:26:07|0.01757543
22:26:07|0.01758145
22:26:09|0.01758145
22:26:09|0.01757597
22:26:11|0.01757597
22:26:12|0.01757597
22:26:13|0.01757597
22:26:13|0.01757597
22:26:15|0.01758499
22:26:16|0.01757999
22:26:17|0.01757999
22:26:18|0.01757999
22:26:19|0.01757999
22:26:21|0.01757999
22:26:22|0.01758045
22:26:22|0.01756708
22:26:24|0.01756708
22:26:25|0.01756012
22:26:26|0.01756012
22:26:27|0.01756012
22:26:28|0.01756012
22:26:29|0.01756012
22:26:30|0.01756012
22:26:31|0.01756012
22:26:32|0.01756012
22:26:33|0.01756012
22:26:34|0.01756395
22:26:35|0.01756395
22:26:36|0.01756395
22:26:37|0.01756395
22:26:39|0.01756395
22:26:40|0.01756395
22:26:41|0.01756395
22:26:42|0.01756395
22:26:43|0.01756395
22:26:43|0.01756395
22:26:44|0.01756395
22:26:45|0.01756395
22:26:46|0.01756395
22:26:47|0.01756395
22:26:49|0.01756395
22:26:50|0.01756395
22:26:51|0.01756395
22:26:51|0.01756395
22:26:52|0.01756395
22:26:53|0.01756395
22:26:54|0.01756395
22:26:55|0.01756395
22:26:57|0.01756393
22:26:57|0.01756393
22:26:58|0.01756393
22:27:00|0.01756393
22:27:01|0.01756393
22:27:01|0.0175692
22:27:02|0.0175692
22:27:03|0.0175692
22:27:04|0.0175692
22:27:05|0.0175692
22:27:07|0.0175692
22:27:07|0.0175692
22:27:08|0.0175692
22:27:10|0.0175692
22:27:10|0.0175692
22:27:12|0.0175692
22:27:12|0.0175692
22:27:14|0.01757137
22:27:16|0.01757137
22:27:17|0.01756358
22:27:17|0.01756358
22:27:19|0.01756358
22:27:20|0.01756358
22:27:21|0.01756224
22:27:23|0.01756032
22:27:23|0.01756032
22:27:24|0.0175532
22:27:26|0.0175532
22:27:26|0.0175532
22:27:28|0.0175532
22:27:28|0.0175532
22:27:30|0.0175532
22:27:31|0.0175532
22:27:31|0.01756745
22:27:33|0.01756745
22:27:34|0.01756745
22:27:34|0.01756192
22:27:36|0.01756019
22:27:37|0.01756019
22:27:38|0.01756019
22:27:38|0.01756019
22:27:40|0.01756019
22:27:41|0.01756019
22:27:41|0.01756019
22:27:42|0.01755695
22:27:43|0.01755695
22:27:44|0.01755695
22:27:46|0.01755695
22:27:46|0.01755695
22:27:47|0.01755695
22:27:49|0.01755695
22:27:50|0.01756395
22:27:51|0.01756395
22:27:52|0.01756395
22:27:52|0.01756395
22:27:54|0.01756395
22:27:55|0.01756395
22:27:56|0.0175657
22:27:57|0.0175657
22:27:57|0.0175727
22:27:59|0.0175727
22:28:00|0.0175727
22:28:01|0.01758288
22:28:01|0.01758288
22:28:03|0.01758319
22:28:04|0.01758319
22:28:05|0.01758319
22:28:06|0.01759104
22:28:07|0.01759369
22:28:08|0.01759369
22:28:09|0.0176
22:28:10|0.0176
22:28:11|0.0176
22:28:12|0.01759257
22:28:13|0.01759257
22:28:14|0.01759257
22:28:15|0.01759257
22:28:16|0.01759257
22:28:17|0.01759257
22:28:19|0.01759257
22:28:20|0.01759257
22:28:21|0.01759257
22:28:22|0.01759257
22:28:24|0.01759257
22:28:25|0.01759257
22:28:25|0.01759257
22:28:27|0.01759257
22:28:27|0.01759257
22:28:28|0.01758785
22:28:30|0.01758785
22:28:30|0.01758785
22:28:32|0.01758785
22:28:33|0.01758785
22:28:34|0.01758785
22:28:35|0.01758785
22:28:36|0.01758785
22:28:37|0.01758785
22:28:38|0.01758785
22:28:39|0.01758785
22:28:40|0.01758785
22:28:41|0.01758785
22:28:42|0.01758785
22:28:43|0.01758785
22:28:44|0.01758632
22:28:45|0.01758632
22:28:46|0.01758632
22:28:47|0.01758632
22:28:48|0.01758632
22:28:49|0.01758632
22:28:50|0.01758632
22:28:51|0.01758632
22:28:52|0.01758632
22:28:53|0.01758632
22:28:54|0.01758632
22:28:55|0.01758632
22:28:56|0.01758632
22:28:57|0.01757396
22:28:58|0.01757396
22:28:59|0.01757396
22:29:00|0.01757396
22:29:01|0.01757396
22:29:02|0.01758668
22:29:03|0.01758668
22:29:04|0.01758668
22:29:05|0.01758668
22:29:06|0.01757889
22:29:07|0.01757889
22:29:08|0.01757969
22:29:09|0.01757969
22:29:10|0.01757969
22:29:11|0.01757969
22:29:12|0.01758088
22:29:13|0.01758088
22:29:14|0.01758088
22:29:15|0.01758088
22:29:16|0.01758302
22:29:17|0.01759256
22:29:19|0.01759257
22:29:20|0.01759257
22:29:21|0.01759257
22:29:22|0.01759257
22:29:23|0.01758792
22:29:24|0.01758792
22:29:25|0.01758781
22:29:26|0.01758781
22:29:27|0.01758781
22:29:29|0.01758088
22:29:30|0.01758088
22:29:30|0.01758088
22:29:31|0.01758088
22:29:33|0.01758088
22:29:34|0.01758088
22:29:35|0.01758088
22:29:35|0.01758088
22:29:37|0.01758088
22:29:38|0.01758088
22:29:39|0.01758088
22:29:40|0.01758088
22:29:41|0.01758088
22:29:43|0.01758088
22:29:44|0.01758088
22:29:44|0.01758088
22:29:46|0.01758088
22:29:47|0.01758088
22:29:48|0.01758088
22:29:48|0.01758088
22:29:50|0.01758088
22:29:51|0.01758088
22:29:52|0.01758088
22:29:53|0.01758088
22:29:54|0.01758088
22:29:55|0.01758088
22:29:56|0.01758088
22:29:57|0.01758088
22:29:58|0.01758088
22:29:59|0.01758088
22:30:00|0.01758274
22:30:01|0.01758274
22:30:02|0.01758274
22:30:03|0.01758274
22:30:04|0.01758274
22:30:06|0.01758274
22:30:06|0.01758274
22:30:07|0.01757889
22:30:09|0.01757889
22:30:09|0.01757889
22:30:10|0.01758807
22:30:11|0.01758807
22:30:12|0.01758807
22:30:13|0.01758807
22:30:15|0.01758807
22:30:15|0.0175903
22:30:17|0.0175903
22:30:19|0.0175903
22:30:19|0.01759257
22:30:20|0.01759257
22:30:21|0.01759257
22:30:23|0.01759257
22:30:24|0.01759257
22:30:25|0.01758628
22:30:27|0.01758629
22:30:27|0.01758628
22:30:28|0.01758628
22:30:29|0.01759257
22:30:31|0.01759257
22:30:32|0.01759257
22:30:33|0.01759257
22:30:34|0.01759257
22:30:34|0.01759257
22:30:36|0.01759257
22:30:36|0.01759257
22:30:37|0.01759257
22:30:39|0.01759257
22:30:39|0.01759257
22:30:41|0.01759257
22:30:42|0.01759257
22:30:42|0.01759257
22:30:44|0.01759257
22:30:44|0.0175878
22:30:45|0.0175878
22:30:47|0.01758261
22:30:48|0.01757397
22:30:48|0.01757397
22:30:49|0.01757397
22:30:51|0.01758088
22:30:51|0.01758088
22:30:53|0.01758088
22:30:54|0.01758758
22:30:55|0.01758758
22:30:56|0.01758758
22:30:57|0.01758758
22:30:59|0.01757396
22:30:59|0.01757396
22:31:00|0.01757396
22:31:01|0.01757396
22:31:03|0.01757396
22:31:03|0.01757396
22:31:04|0.01757396
22:31:05|0.01757396
22:31:06|0.01757396
22:31:08|0.01757396
22:31:08|0.01757396
22:31:09|0.01757396
22:31:11|0.01757396
22:31:11|0.01757396
22:31:12|0.01757569
22:31:13|0.01757569
22:31:15|0.01758129
22:31:15|0.01758129
22:31:16|0.01758129
22:31:18|0.01758129
22:31:20|0.01758129
22:31:21|0.01758606
22:31:22|0.0175865
22:31:23|0.01758222
22:31:24|0.01758222
22:31:25|0.01758222
22:31:26|0.01758222
22:31:27|0.01758222
22:31:29|0.01758494
22:31:29|0.01758494
22:31:31|0.01758494
22:31:32|0.01758494
22:31:33|0.01757915
22:31:33|0.01757915
22:31:35|0.01757915
22:31:36|0.01757915
22:31:37|0.01757915
22:31:37|0.01757915
22:31:39|0.01757915
22:31:40|0.01757915
22:31:41|0.01757915
22:31:42|0.01757915
22:31:43|0.01757915
22:31:43|0.01757915
22:31:45|0.01757915
22:31:45|0.01757915
22:31:46|0.01755839
22:31:48|0.01755667
22:31:49|0.01755667
22:31:49|0.01755667
22:31:50|0.01755671
22:31:52|0.01755666
22:31:53|0.01755081
22:31:55|0.01754282
22:31:55|0.01754282
22:31:56|0.01754282
22:31:57|0.01754282
22:31:58|0.01754282
22:31:59|0.01754282
22:32:00|0.01754282
22:32:01|0.01753763
22:32:02|0.01753763
22:32:03|0.01753763
22:32:05|0.01753763
22:32:05|0.01753763
22:32:07|0.01752898
22:32:07|0.01752379
22:32:08|0.01752379
22:32:09|0.01752379
22:32:11|0.01752379
22:32:11|0.01752379
22:32:12|0.01752379
22:32:14|0.01752379
22:32:15|0.01752379
22:32:16|0.01753411
22:32:17|0.01753412
22:32:18|0.01753412
22:32:20|0.01753412
22:32:21|0.01753412
22:32:22|0.01753412
22:32:23|0.01753412
22:32:24|0.01753412
22:32:26|0.01753412
22:32:27|0.01751687
22:32:28|0.01750649
22:32:30|0.01750649
22:32:30|0.01750456
22:32:32|0.01750456
22:32:32|0.01750456
22:32:34|0.01750456
22:32:35|0.01750456
22:32:36|0.01750365
22:32:37|0.01750365
22:32:38|0.01750365
22:32:39|0.01750365
22:32:40|0.01750365
22:32:41|0.01749903
22:32:41|0.0174904
22:32:43|0.017484
22:32:43|0.017484
22:32:45|0.017484
22:32:46|0.017484
22:32:47|0.01748109
22:32:48|0.01748109
22:32:49|0.01748109
22:32:50|0.01749901
22:32:51|0.01749901
22:32:52|0.01750093
22:32:53|0.01750095
22:32:54|0.01750095
22:32:55|0.01750365
22:32:56|0.01750365
22:32:57|0.01750365
22:32:58|0.01750365
22:32:59|0.0175134
22:33:01|0.0175134
22:33:02|0.0175134
22:33:02|0.0175134
22:33:03|0.0175134
22:33:04|0.0175134
22:33:06|0.0175134
22:33:06|0.01750482
22:33:07|0.01750649
22:33:08|0.01750649
22:33:09|0.01750649
22:33:10|0.01750649
22:33:12|0.01749611
22:33:12|0.01749611
22:33:13|0.01749611
22:33:14|0.01749611
22:33:15|0.01749611
22:33:17|0.01750131
22:33:17|0.01751373
22:33:19|0.01751373
22:33:20|0.01751373
22:33:22|0.01751373
22:33:23|0.0175192
22:33:23|0.01752248
22:33:25|0.01752248
22:33:25|0.01752895
22:33:26|0.01752895
22:33:28|0.01752895
22:33:29|0.01754295
22:33:31|0.01754295
22:33:31|0.01754295
22:33:33|0.01754979
22:33:34|0.01754979
22:33:34|0.01754979
22:33:35|0.01755114
22:33:37|0.01755114
22:33:38|0.01755114
22:33:39|0.01755114
22:33:39|0.01755114
22:33:41|0.01755114
22:33:42|0.01755114
22:33:42|0.01755114
22:33:44|0.01755114
22:33:46|0.0175416
22:33:46|0.0175416
22:33:48|0.01753178
22:33:48|0.01753178
22:33:49|0.01753178
22:33:51|0.01753178
22:33:51|0.01753085
22:33:53|0.01753085
22:33:54|0.01753085
22:33:54|0.01753085
22:33:55|0.0175412
22:33:57|0.0175412
22:33:58|0.0175412
22:33:59|0.0175412
22:34:00|0.0175412
22:34:01|0.017557
22:34:02|0.017557
22:34:03|0.0175657
22:34:03|0.0175657
22:34:05|0.0175657
22:34:06|0.01756025
22:34:06|0.01757084
22:34:08|0.01757084
22:34:10|0.01757084
22:34:11|0.01757084
22:34:11|0.01757084
22:34:13|0.01757084
22:34:14|0.01757794
22:34:14|0.01757794
22:34:16|0.01757794
22:34:17|0.01757185
22:34:18|0.01757185
22:34:19|0.01757185
22:34:20|0.01757185
22:34:21|0.01757185
22:34:22|0.01757185
22:34:23|0.01756124
22:34:25|0.01755843
22:34:25|0.01755843
22:34:27|0.01755843
22:34:28|0.01755843
22:34:29|0.01756745
22:34:30|0.01756569
22:34:32|0.01756569
22:34:33|0.01756569
22:34:34|0.01757093
22:34:35|0.01756607
22:34:36|0.01756607
22:34:37|0.01756607
22:34:38|0.01758287
22:34:39|0.01757743
22:34:40|0.01757743
22:34:41|0.01757743
22:34:42|0.01759238
22:34:42|0.01759238
22:34:44|0.01759257
22:34:44|0.01759257
22:34:46|0.01759257
22:34:47|0.01759257
22:34:48|0.01759257
22:34:49|0.01759257
22:34:50|0.01759257
22:34:50|0.01758803
22:34:52|0.01758803
22:34:53|0.01758803
22:34:54|0.01758803
22:34:55|0.01758803
22:34:56|0.01758803
22:34:57|0.01758803
22:34:58|0.01758803
22:34:59|0.01758803
22:35:00|0.01758803
22:35:01|0.01758803
22:35:02|0.01758803
22:35:03|0.01758803
22:35:04|0.01758458
22:35:05|0.01758088
22:35:06|0.01758088
22:35:07|0.01758088
22:35:08|0.01758088
22:35:09|0.01758088
22:35:10|0.01758088
22:35:11|0.01758088
22:35:12|0.01758088
22:35:13|0.0176007
22:35:14|0.01761421
22:35:15|0.01761421
22:35:16|0.01761421
22:35:17|0.01761694
22:35:19|0.01761694
22:35:20|0.01762604
22:35:20|0.0176392
22:35:21|0.01763857
22:35:23|0.01764155
22:35:24|0.01763595
22:35:24|0.01763595
22:35:26|0.01763595
22:35:27|0.01763595
22:35:28|0.01763595
22:35:29|0.01763595
22:35:30|0.01763595
22:35:31|0.01764093
22:35:32|0.01764093
22:35:33|0.01764093
22:35:34|0.01764093
22:35:35|0.01764093
22:35:36|0.01762766
22:35:37|0.01762766
22:35:38|0.01762766
22:35:40|0.01762766
22:35:41|0.01762766
22:35:42|0.01762766
22:35:42|0.01762766
22:35:43|0.01762766
22:35:45|0.01762766
22:35:45|0.01762766
22:35:47|0.01764094
22:35:47|0.01765495
22:35:49|0.01765495
22:35:50|0.01765112
22:35:51|0.01765711
22:35:51|0.017657
22:35:53|0.017657
22:35:54|0.01765546
22:35:55|0.01766102
22:35:56|0.01766102
22:35:57|0.01765156
22:35:58|0.01765156
22:35:59|0.01765156
22:36:01|0.01766666
22:36:01|0.01770429
22:36:02|0.01769077
22:36:03|0.01770547
22:36:05|0.0177036
22:36:06|0.01769967
22:36:07|0.01769711
22:36:08|0.01769711
22:36:09|0.01769711
22:36:10|0.01773255
22:36:11|0.01773689
22:36:12|0.01773689
22:36:13|0.01773022
22:36:14|0.01772967
22:36:15|0.01772967
22:36:16|0.01772967
22:36:17|0.0177355
22:36:19|0.01774414
22:36:19|0.0177456
22:36:21|0.0177456
22:36:21|0.01774405
22:36:23|0.01774405
22:36:25|0.01774405
22:36:26|0.01775549
22:36:26|0.0177606
22:36:29|0.01776378
22:36:30|0.01776
22:36:31|0.01776498
22:36:31|0.01776498
22:36:33|0.01776498
22:36:34|0.01776498
22:36:35|0.01776498
22:36:36|0.01776498
22:36:37|0.01776498
22:36:38|0.01776498
22:36:39|0.01776498
22:36:40|0.01776498
22:36:41|0.01776498
22:36:42|0.01775682
22:36:43|0.01775682
22:36:44|0.0177776
22:36:45|0.0177776
22:36:46|0.0177776
22:36:47|0.01777014
22:36:48|0.01776967
22:36:49|0.01776967
22:36:50|0.01776967
22:36:51|0.01776967
22:36:52|0.01776967
22:36:53|0.01776967
22:36:54|0.01776967
22:36:55|0.01776967
22:36:56|0.01776967
22:36:57|0.01776967
22:36:58|0.01777007
22:36:59|0.01777007
22:37:00|0.01777007
22:37:01|0.01777007
22:37:02|0.01776333
22:37:03|0.01775801
22:37:04|0.01775801
22:37:05|0.01776761
22:37:06|0.01775801
22:37:08|0.0177723
22:37:09|0.01777042
22:37:10|0.01777042
22:37:11|0.01777042
22:37:12|0.01777042
22:37:13|0.01777042
22:37:14|0.01777042
22:37:15|0.01777219
22:37:16|0.01777109
22:37:17|0.01777109
22:37:18|0.01777109
22:37:19|0.01777109
22:37:20|0.01777109
22:37:22|0.01777109
22:37:22|0.01777109
22:37:24|0.01777109
22:37:25|0.01777109
22:37:27|0.01777109
22:37:27|0.01777478
22:37:28|0.01777478
22:37:30|0.01777478
22:37:31|0.01777478
22:37:32|0.01777149
22:37:33|0.01777149
22:37:34|0.01777149
22:37:35|0.01777149
22:37:36|0.01777149
22:37:37|0.01777924
22:37:38|0.01779237
22:37:39|0.01779237
22:37:40|0.01779237
22:37:41|0.01779821
22:37:42|0.0177881
22:37:43|0.01778809
22:37:44|0.01778809
22:37:45|0.01778809
22:37:46|0.01778809
22:37:47|0.01778809
22:37:48|0.01778072
22:37:50|0.01778072
22:37:50|0.01778644
22:37:51|0.01778644
22:37:53|0.01778644
22:37:53|0.01778644
22:37:55|0.01777759
22:37:56|0.01777759
22:37:56|0.01777759
22:37:57|0.01777759
22:37:59|0.01777759
22:37:59|0.01777759
22:38:00|0.01777759
22:38:02|0.01777759
22:38:03|0.01777759
22:38:04|0.01777571
22:38:04|0.01776746
22:38:06|0.01775976
22:38:07|0.0177605
22:38:07|0.01774739
22:38:09|0.01774739
22:38:10|0.01774739
22:38:10|0.01776691
22:38:12|0.01776691
22:38:12|0.01776691
22:38:13|0.01775624
22:38:14|0.01774914
22:38:16|0.01774067
22:38:17|0.01773752
22:38:17|0.01775637
22:38:18|0.01775637
22:38:20|0.0177565
22:38:21|0.0177565
22:38:21|0.01775191
22:38:24|0.01775191
22:38:25|0.01775191
22:38:27|0.01775191
22:38:28|0.01775191
22:38:29|0.01776411
22:38:30|0.01776411
22:38:31|0.01776411
22:38:33|0.01776411
22:38:33|0.01776411
22:38:34|0.01775886
22:38:35|0.01775886
22:38:36|0.01777407
22:38:38|0.01776922
22:38:39|0.01776922
22:38:40|0.01776922
22:38:40|0.01776922
22:38:42|0.01776922
22:38:42|0.01776922
22:38:43|0.01776922
22:38:44|0.0177633
22:38:46|0.0177633
22:38:47|0.0177633
22:38:48|0.01777761
22:38:48|0.01777761
22:38:49|0.01777566
22:38:51|0.01779177
22:38:52|0.01779707
22:38:53|0.01779707
22:38:54|0.017797
22:38:55|0.01779668
22:38:57|0.01779668
22:38:58|0.01779668
22:38:59|0.01778296
22:38:59|0.01778296
22:39:01|0.01778296
22:39:02|0.01779177
22:39:02|0.01779177
22:39:04|0.01779177
22:39:05|0.01779177
22:39:06|0.01779177
22:39:07|0.01777596
22:39:07|0.01777596
22:39:09|0.01777596
22:39:10|0.01777596
22:39:11|0.01776183
22:39:12|0.01775764
22:39:13|0.01775764
22:39:14|0.01775764
22:39:15|0.01775764
22:39:16|0.01775562
22:39:17|0.01775623
22:39:18|0.01776299
22:39:19|0.01776307
22:39:20|0.01776307
22:39:21|0.01776307
22:39:22|0.01775629
22:39:23|0.01775629
22:39:24|0.01775629
22:39:26|0.01776847
22:39:27|0.01776847
22:39:28|0.01776847
22:39:29|0.01776847
22:39:29|0.01776847
22:39:31|0.01776847
22:39:33|0.01774675
22:39:34|0.01774675
22:39:34|0.01774675
22:39:36|0.01774675
22:39:37|0.01774675
22:39:39|0.01775883
22:39:39|0.01775883
22:39:41|0.01775883
22:39:42|0.01775883
22:39:43|0.01775883
22:39:43|0.01775885
22:39:45|0.01775885
22:39:45|0.01775885
22:39:47|0.01775885
22:39:48|0.01776518
22:39:49|0.01776518
22:39:49|0.01776518
22:39:50|0.01776518
22:39:51|0.01776518
22:39:53|0.01776518
22:39:54|0.01776518
22:39:54|0.01776518
22:39:56|0.01776518
22:39:57|0.01776518
22:39:58|0.01776518
22:39:59|0.01776518
22:39:59|0.01776518
22:40:00|0.0177811
22:40:02|0.0177811
22:40:02|0.0177811
22:40:03|0.01776757
22:40:05|0.01776196
22:40:05|0.01776196
22:40:06|0.01776196
22:40:07|0.01776196
22:40:08|0.01776196
22:40:09|0.01776196
22:40:10|0.01773498
22:40:12|0.01772837
22:40:13|0.01772518
22:40:14|0.01772518
22:40:15|0.01772518
22:40:16|0.01772518
22:40:17|0.01772978
22:40:18|0.01772615
22:40:19|0.0177226
22:40:19|0.0177226
22:40:21|0.0177226
22:40:22|0.0177226
22:40:23|0.0177226
22:40:23|0.0177226
22:40:25|0.0177226
22:40:26|0.0177226
22:40:27|0.0177226
22:40:29|0.0177226
22:40:30|0.01770489
22:40:30|0.01770489
22:40:33|0.01770489
22:40:33|0.01770489
22:40:34|0.01770489
22:40:35|0.01770489
22:40:37|0.01770489
22:40:37|0.01770489
22:40:39|0.01769613
22:40:40|0.01769613
22:40:41|0.01769613
22:40:42|0.01769613
22:40:43|0.01769613
22:40:44|0.01769613
22:40:46|0.01768547
22:40:47|0.01768547
22:40:47|0.01770487
22:40:49|0.01770487
22:40:49|0.01770489
22:40:50|0.0176889
22:40:51|0.01768891
22:40:52|0.01768891
22:40:53|0.01768891
22:40:55|0.01768891
22:40:56|0.01768891
22:40:56|0.01769789
22:40:57|0.01769439
22:40:58|0.01770085
22:40:59|0.01768914
22:41:00|0.01768914
22:41:02|0.01768914
22:41:03|0.01768914
22:41:03|0.01768914
22:41:04|0.01769389
22:41:05|0.01769389
22:41:07|0.01769971
22:41:07|0.01769971
22:41:08|0.01769971
22:41:09|0.01769971
22:41:11|0.01769971
22:41:12|0.01769971
22:41:13|0.01769971
22:41:14|0.01771234
22:41:15|0.01771234
22:41:16|0.01770846
22:41:17|0.01772451
22:41:18|0.01771761
22:41:19|0.01771761
22:41:20|0.01773156
22:41:21|0.0177422
22:41:22|0.0177422
22:41:23|0.0177422
22:41:24|0.0177422
22:41:25|0.017722
22:41:26|0.01772211
22:41:28|0.01772211
22:41:29|0.01772211
22:41:30|0.01772211
22:41:32|0.01772211
22:41:33|0.01772211
22:41:33|0.01772211
22:41:35|0.01772211
22:41:36|0.01772211
22:41:37|0.01772211
22:41:37|0.01772211
22:41:39|0.01772211
22:41:39|0.01771784
22:41:41|0.01771784
22:41:42|0.01771784
22:41:43|0.01771784
22:41:43|0.01771784
22:41:45|0.01771784
22:41:47|0.01771784
22:41:47|0.01771784
22:41:48|0.01771784
22:41:49|0.01771784
22:41:51|0.01771784
22:41:52|0.01771784
22:41:53|0.01771784
22:41:53|0.01772449
22:41:55|0.01772449
22:41:55|0.01772449
22:41:56|0.01772449
22:41:58|0.01772449
22:41:58|0.01772449
22:41:59|0.01772449
22:42:00|0.01772449
22:42:02|0.01772449
22:42:02|0.01772449
22:42:04|0.01772449
22:42:05|0.01772449
22:42:05|0.01772449
22:42:06|0.01772449
22:42:07|0.01772449
22:42:08|0.01772449
22:42:09|0.01772449
22:42:11|0.01772449
22:42:12|0.01772764
22:42:13|0.01772764
22:42:14|0.01772764
22:42:16|0.01772764
22:42:17|0.0177164
22:42:18|0.0177164
22:42:19|0.0177164
22:42:19|0.0177164
22:42:20|0.0177164
22:42:21|0.0177164
22:42:22|0.0177164
22:42:23|0.0177164
22:42:24|0.0177164
22:42:25|0.01771216
22:42:26|0.01771216
22:42:28|0.01771216
22:42:29|0.01771216
22:42:30|0.01771216
22:42:32|0.01771216
22:42:33|0.01771216
22:42:34|0.01771216
22:42:34|0.01771216
22:42:36|0.01771216
22:42:37|0.01770892
22:42:38|0.01770892
22:42:39|0.01770892
22:42:40|0.01770892
22:42:42|0.01770892
22:42:44|0.01768889
22:42:45|0.01768424
22:42:45|0.01769585
22:42:46|0.01769585
22:42:48|0.01769585
22:42:49|0.01769585
22:42:49|0.01767834
22:42:51|0.01767834
22:42:51|0.01767834
22:42:52|0.01767834
22:42:54|0.01766595
22:42:55|0.01765497
22:42:56|0.01765497
22:42:57|0.01765497
22:42:58|0.01765497
22:42:59|0.01765497
22:43:00|0.01765497
22:43:01|0.01765497
22:43:02|0.01765497
22:43:03|0.01765497
22:43:04|0.01766468
22:43:05|0.01766778
22:43:06|0.01766778
22:43:07|0.01766778
22:43:08|0.01766778
22:43:10|0.01766778
22:43:10|0.01766778
22:43:12|0.01766778
22:43:12|0.01766582
22:43:14|0.0176658
22:43:14|0.0176658
22:43:16|0.0176658
22:43:17|0.0176658
22:43:17|0.0176658
22:43:19|0.0176658
22:43:19|0.01767318
22:43:20|0.01767318
22:43:22|0.01767318
22:43:22|0.01767318
22:43:24|0.01767318
22:43:24|0.01767318
22:43:25|0.01767318
22:43:27|0.01767318
22:43:27|0.01767318
22:43:28|0.01767318
22:43:30|0.01768003
22:43:31|0.01768003
22:43:32|0.01768003
22:43:34|0.01768904
22:43:34|0.01768904
22:43:35|0.01768904
22:43:37|0.01768904
22:43:38|0.01767657
22:43:39|0.01767657
22:43:40|0.01767657
22:43:41|0.01767657
22:43:42|0.01767657
22:43:43|0.01767657
22:43:44|0.01767657
22:43:45|0.01767657
22:43:45|0.01766922
22:43:47|0.01766922
22:43:48|0.01766922
22:43:49|0.01766922
22:43:51|0.01766922
22:43:52|0.01766922
22:43:52|0.01766922
22:43:54|0.01766922
22:43:55|0.01766922
22:43:55|0.01766922
22:43:56|0.01766922
22:43:57|0.01766922
22:43:59|0.01767657
22:44:00|0.01767657
22:44:00|0.01767657
22:44:02|0.01767657
22:44:03|0.01767657
22:44:04|0.01767657
22:44:04|0.01767657
22:44:06|0.01768013
22:44:07|0.01768013
22:44:08|0.01768013
22:44:09|0.01768013
22:44:09|0.01768013
22:44:10|0.01768013
22:44:12|0.01768013
22:44:13|0.01768013
22:44:14|0.01768013
22:44:15|0.01768013
22:44:16|0.01768033
22:44:17|0.01768033
22:44:18|0.01768729
22:44:19|0.0176695
22:44:19|0.0176695
22:44:21|0.0176695
22:44:21|0.0176695
22:44:23|0.0176695
22:44:24|0.01767556
22:44:24|0.01767556
22:44:26|0.01767556
22:44:27|0.01767556
22:44:27|0.01767556
22:44:29|0.01767556
22:44:30|0.01767105
22:44:32|0.01767105
22:44:33|0.01767105
22:44:33|0.01767105
22:44:35|0.01767105
22:44:37|0.01767105
22:44:38|0.01767105
22:44:39|0.01767105
22:44:41|0.01767105
22:44:41|0.01767553
22:44:42|0.01767553
22:44:44|0.01767553
22:44:45|0.01767553
22:44:45|0.01767553
22:44:47|0.01767553
22:44:48|0.01767553
22:44:49|0.01767553
22:44:49|0.01767
22:44:51|0.01767
22:44:51|0.01767
22:44:53|0.01767
22:44:53|0.01767
22:44:55|0.01767
22:44:56|0.01767
22:44:57|0.01767
22:44:58|0.01767
22:44:59|0.01767
22:45:00|0.01767
22:45:00|0.01767
22:45:02|0.01766772
22:45:03|0.01766772
22:45:04|0.01765533
22:45:04|0.01765721
22:45:05|0.01765721
22:45:06|0.01765356
22:45:08|0.01766147
22:45:08|0.01765533
22:45:10|0.01765533
22:45:11|0.01765997
22:45:12|0.01766217
22:45:13|0.01766247
22:45:14|0.01767098
22:45:15|0.01767556
22:45:16|0.01767556
22:45:17|0.01767556
22:45:18|0.01767556
22:45:19|0.01767556
22:45:20|0.01767803
22:45:21|0.01767958
22:45:22|0.01767958
22:45:23|0.01767958
22:45:24|0.01767958
22:45:25|0.01767657
22:45:26|0.01766772
22:45:27|0.01766772
22:45:28|0.01766772
22:45:29|0.01766772
22:45:30|0.01766772
22:45:31|0.01766772
22:45:33|0.01766772
22:45:33|0.01766772
22:45:34|0.01766772
22:45:36|0.01766772
22:45:37|0.01766772
22:45:39|0.01766772
22:45:40|0.01766772
22:45:41|0.0176571
22:45:42|0.0176571
22:45:43|0.0176571
22:45:43|0.0176571
22:45:45|0.0176571
22:45:46|0.0176571
22:45:46|0.01765197
22:45:48|0.01765197
22:45:48|0.01765197
22:45:49|0.01765197
22:45:51|0.01765197
22:45:52|0.01765197
22:45:53|0.01765197
22:45:54|0.01765197
22:45:55|0.01765197
22:45:56|0.01765197
22:45:57|0.01765197
22:45:58|0.01765197
22:45:59|0.01765197
22:46:00|0.0176727
22:46:01|0.0176727
22:46:02|0.0176727
22:46:03|0.01768732
22:46:04|0.01769263
22:46:05|0.01769263
22:46:06|0.01769674
22:46:07|0.01769674
22:46:08|0.01769674
22:46:09|0.01769674
22:46:10|0.01769674
22:46:11|0.01772283
22:46:12|0.0177104
22:46:13|0.01770615
22:46:14|0.01770615
22:46:15|0.01770615
22:46:16|0.01769674
22:46:17|0.01769674
22:46:18|0.01769674
22:46:19|0.01769674
22:46:20|0.01769674
22:46:21|0.01769674
22:46:22|0.01769674
22:46:23|0.01769674
22:46:24|0.01769674
22:46:25|0.0176996
22:46:26|0.0176996
22:46:27|0.0176996
22:46:28|0.0176996
22:46:29|0.01769427
22:46:30|0.01769427
22:46:31|0.01769427
22:46:32|0.01769427
22:46:33|0.01770697
22:46:34|0.01770697
22:46:35|0.01770697
22:46:36|0.01770697
22:46:37|0.01770697
22:46:38|0.01770697
22:46:40|0.01770697
22:46:40|0.01770697
22:46:43|0.01770697
22:46:43|0.01770697
22:46:44|0.01770697
22:46:45|0.01769605
22:46:46|0.01768889
22:46:48|0.01768046
22:46:48|0.01768046
22:46:50|0.01768046
22:46:51|0.01767908
22:46:52|0.01767908
22:46:53|0.01767908
22:46:54|0.01767908
22:46:54|0.01767908
22:46:56|0.01767908
22:46:57|0.01767908
22:46:58|0.01769067
22:46:59|0.01769067
22:47:00|0.01769067
22:47:01|0.01769429
22:47:02|0.01769429
22:47:04|0.01769429
22:47:05|0.01770664
22:47:06|0.01771015
22:47:06|0.01771015
22:47:08|0.01771015
22:47:09|0.01769752
22:47:10|0.01769752
22:47:11|0.01769752
22:47:12|0.01769752
22:47:13|0.01769752
22:47:14|0.01769752
22:47:15|0.01769752
22:47:16|0.01769752
22:47:17|0.01769604
22:47:18|0.01769604
22:47:19|0.01769604
22:47:20|0.01769604
22:47:21|0.01769604
22:47:23|0.01769604
22:47:23|0.01768889
22:47:24|0.01768889
22:47:26|0.01768889
22:47:26|0.01768889
22:47:27|0.01768889
22:47:28|0.01768889
22:47:30|0.01768889
22:47:30|0.01768889
22:47:31|0.01768889
22:47:32|0.01768889
22:47:34|0.01768889
22:47:36|0.01768889
22:47:37|0.01768889
22:47:38|0.01767908
22:47:39|0.01767908
22:47:40|0.01767908
22:47:41|0.01767908
22:47:42|0.01766949
22:47:43|0.01766949
22:47:44|0.01766949
22:47:46|0.01766949
22:47:46|0.01766595
22:47:48|0.01766595
22:47:49|0.01766595
22:47:50|0.01766193
22:47:51|0.01766193
22:47:52|0.01766193
22:47:53|0.01766193
22:47:54|0.01766193
22:47:55|0.01766193
22:47:56|0.01766193
22:47:57|0.01766193
22:47:59|0.01766193
22:48:00|0.01766193
22:48:00|0.01766193
22:48:01|0.01766193
22:48:03|0.01766193
22:48:03|0.01766193
22:48:04|0.0176741
22:48:06|0.0176741
22:48:07|0.0176741
22:48:07|0.0176741
22:48:08|0.01767959
22:48:10|0.0176944
22:48:10|0.0176944
22:48:12|0.0176944
22:48:12|0.0176944
22:48:13|0.0176944
22:48:14|0.0176944
22:48:15|0.0176944
22:48:16|0.0176944
22:48:17|0.0176944
22:48:18|0.0176944
22:48:19|0.0176944
22:48:20|0.01768365
22:48:22|0.01768365
22:48:22|0.01768365
22:48:23|0.01768201
22:48:24|0.01768201
22:48:26|0.01768201
22:48:27|0.01768201
22:48:28|0.01768201
22:48:28|0.01768201
22:48:30|0.01768201
22:48:31|0.01768201
22:48:31|0.01768201
22:48:33|0.01768201
22:48:33|0.01768871
22:48:36|0.01768871
22:48:37|0.01768871
22:48:38|0.01766545
22:48:38|0.01766545
22:48:41|0.01766545
22:48:41|0.01766545
22:48:43|0.01766545
22:48:44|0.01766545
22:48:45|0.01766545
22:48:46|0.01766545
22:48:47|0.01766545
22:48:48|0.01766545
22:48:49|0.01766545
22:48:50|0.01766545
22:48:51|0.01766545
22:48:52|0.01766545
22:48:54|0.01766064
22:48:55|0.01766064
22:48:55|0.01766064
22:48:57|0.01766064
22:48:58|0.01766064
22:48:58|0.01766064
22:48:59|0.01765944
22:49:01|0.01765944
22:49:02|0.01765944
22:49:03|0.01765944
22:49:04|0.01765944
22:49:05|0.01766064
22:49:06|0.01766064
22:49:06|0.01766064
22:49:08|0.01766064
22:49:08|0.01766064
22:49:10|0.01766064
22:49:11|0.01766064
22:49:12|0.01766064
22:49:13|0.01766064
22:49:14|0.01766064
22:49:15|0.01766064
22:49:16|0.01766064
22:49:17|0.01765946
22:49:18|0.01765946
22:49:19|0.01765946
22:49:20|0.01765946
22:49:21|0.01765946
22:49:22|0.01765946
22:49:23|0.01765946
22:49:24|0.01765946
22:49:25|0.01768369
22:49:26|0.01768369
22:49:28|0.01768369
22:49:29|0.01768369
22:49:29|0.01768369
22:49:31|0.01768369
22:49:31|0.01768369
22:49:32|0.01768369
22:49:34|0.01768369
22:49:35|0.01768369
22:49:36|0.01767338
22:49:37|0.01767316
22:49:38|0.01766644
22:49:40|0.01766644
22:49:41|0.01766644
22:49:42|0.0176808
22:49:43|0.0176808
22:49:45|0.0176808
22:49:46|0.0176808
22:49:47|0.0176808
22:49:48|0.0176808
22:49:48|0.0176808
22:49:50|0.0176808
22:49:51|0.0176808
22:49:51|0.0176808
22:49:53|0.0176808
22:49:54|0.0176808
22:49:55|0.0176808
22:49:55|0.01767955
22:49:57|0.01768303
22:49:58|0.01768303
22:49:59|0.01768303
22:50:00|0.01768303
22:50:01|0.01768303
22:50:01|0.01768303
22:50:03|0.01768303
22:50:04|0.01768303
22:50:04|0.01768303
22:50:06|0.01768901
22:50:07|0.01768843
22:50:08|0.01768843
22:50:09|0.01769932
22:50:09|0.01768912
22:50:11|0.01768912
22:50:12|0.01768912
22:50:13|0.01768912
22:50:14|0.01768912
22:50:15|0.01768912
22:50:16|0.01771743
22:50:17|0.01771743
22:50:18|0.01771245
22:50:19|0.01771698
22:50:20|0.01772126
22:50:21|0.01772126
22:50:22|0.01772126
22:50:23|0.01772126
22:50:24|0.01772126
22:50:25|0.01772126
22:50:26|0.01772126
22:50:27|0.01771699
22:50:28|0.01771699
22:50:29|0.0177102
22:50:30|0.0177102
22:50:31|0.0177102
22:50:32|0.0177102
22:50:33|0.0177102
22:50:34|0.0177102
22:50:35|0.0177102
22:50:36|0.0177102
22:50:38|0.0177102
22:50:40|0.0177102
22:50:40|0.0177102
22:50:42|0.0177102
22:50:43|0.0177102
22:50:44|0.0177102
22:50:45|0.0177102
22:50:46|0.0177102
22:50:46|0.0177102
22:50:49|0.01769674
22:50:49|0.01769674
22:50:51|0.01769674
22:50:51|0.01769674
22:50:53|0.01769674
22:50:54|0.01769427
22:50:55|0.01769427
22:50:56|0.0176944
22:50:57|0.0176944
22:50:57|0.0176944
22:50:59|0.0176944
22:51:00|0.0176944
22:51:01|0.0176944
22:51:02|0.0176944
22:51:03|0.0176944
22:51:04|0.0176944
22:51:05|0.01768408
22:51:06|0.01768408
22:51:07|0.01768408
22:51:08|0.01768408
22:51:09|0.01767847
22:51:10|0.01767847
22:51:11|0.01767847
22:51:12|0.01767847
22:51:13|0.01768619
22:51:14|0.01768619
22:51:15|0.01768016
22:51:16|0.01768016
22:51:17|0.01767304
22:51:18|0.01767304
22:51:19|0.01767304
22:51:20|0.01765949
22:51:21|0.01765949
22:51:22|0.01765949
22:51:23|0.01765949
22:51:24|0.01765949
22:51:25|0.01765949
22:51:26|0.01765949
22:51:27|0.01765949
22:51:28|0.01765949
22:51:29|0.0176742
22:51:30|0.0176742
22:51:31|0.0176742
22:51:33|0.0176742
22:51:34|0.0176748
22:51:34|0.01768616
22:51:36|0.01768616
22:51:36|0.01768616
22:51:37|0.01768616
22:51:39|0.01769417
22:51:41|0.01769417
22:51:41|0.01769417
22:51:43|0.01769417
22:51:45|0.01769417
22:51:45|0.01769417
22:51:46|0.01769417
22:51:48|0.01769263
22:51:49|0.01769263
22:51:50|0.01769263
22:51:51|0.01769263
22:51:51|0.01771025
22:51:53|0.01771025
22:51:54|0.01771025
22:51:55|0.01771025
22:51:55|0.01771025
22:51:57|0.01771025
22:51:58|0.01771025
22:51:59|0.01771025
22:52:00|0.01771025
22:52:01|0.01769972
22:52:02|0.01769972
22:52:03|0.01771141
22:52:04|0.01771141
22:52:05|0.01771141
22:52:06|0.01771141
22:52:07|0.01771141
22:52:08|0.01771141
22:52:09|0.01771387
22:52:10|0.01772267
22:52:12|0.01772267
22:52:13|0.01772267
22:52:14|0.01772267
22:52:15|0.01772267
22:52:16|0.01772267
22:52:16|0.01772283
22:52:18|0.01772283
22:52:19|0.01772283
22:52:20|0.01772283
22:52:21|0.01772283
22:52:22|0.01772283
22:52:22|0.01772283
22:52:24|0.01772283
22:52:25|0.01773336
22:52:25|0.01773336
22:52:27|0.01773336
22:52:28|0.01773336
22:52:29|0.01773336
22:52:30|0.01773336
22:52:31|0.01773336
22:52:32|0.01773896
22:52:33|0.01773896
22:52:34|0.01773896
22:52:35|0.01773896
22:52:36|0.01773896
22:52:37|0.01773896
22:52:38|0.01773896
22:52:39|0.01773896
22:52:40|0.01773896
22:52:42|0.01773896
22:52:43|0.01773896
22:52:45|0.01773896
22:52:46|0.01773896
22:52:47|0.01773896
22:52:47|0.01775989
22:52:49|0.01775989
22:52:49|0.01776318
22:52:51|0.01776318
22:52:51|0.01776318
22:52:53|0.01776318
22:52:54|0.01776318
22:52:55|0.01776318
22:52:56|0.0177599
22:52:57|0.0177599
22:52:58|0.0177599
22:53:00|0.0177599
22:53:00|0.0177599
22:53:01|0.0177599
22:53:02|0.0177599
22:53:03|0.01777849
22:53:05|0.01777246
22:53:06|0.01776862
22:53:06|0.01776862
22:53:07|0.01776862
22:53:08|0.01776862
22:53:09|0.01776862
22:53:11|0.01776862
22:53:12|0.01776862
22:53:12|0.01776862
22:53:14|0.01776862
22:53:14|0.01776862
22:53:15|0.01776862
22:53:16|0.01778204
22:53:17|0.0177915
22:53:18|0.01779177
22:53:20|0.01779177
22:53:20|0.01779177
22:53:21|0.01779177
22:53:22|0.01779177
22:53:23|0.01779177
22:53:25|0.01779177
22:53:26|0.01779177
22:53:27|0.01779177
22:53:27|0.01780586
22:53:28|0.01780291
22:53:29|0.01779799
22:53:30|0.01779799
22:53:32|0.01779799
22:53:33|0.01779516
22:53:33|0.01779516
22:53:34|0.01779516
22:53:36|0.01779516
22:53:36|0.01779516
22:53:37|0.01779516
22:53:39|0.01779516
22:53:39|0.01779516
22:53:41|0.01780205
22:53:42|0.01780205
22:53:44|0.01780205
22:53:45|0.01780205
22:53:46|0.01780205
22:53:47|0.01780205
22:53:47|0.01780205
22:53:48|0.01780205
22:53:49|0.01780207
22:53:50|0.01780207
22:53:52|0.01780207
22:53:53|0.01780207
22:53:54|0.01780207
22:53:54|0.01780207
22:53:56|0.01780207
22:53:56|0.01780207
22:53:58|0.01780207
22:53:59|0.01780207
22:54:00|0.01780207
22:54:02|0.01780337
22:54:03|0.01780337
22:54:03|0.01780337
22:54:04|0.01780337
22:54:06|0.01780337
22:54:07|0.01780668
22:54:09|0.01781832
22:54:10|0.01781641
22:54:11|0.01782368
22:54:12|0.01782705
22:54:13|0.01782705
22:54:15|0.01782705
22:54:16|0.01782705
22:54:16|0.01782783
22:54:18|0.01782783
22:54:18|0.01782783
22:54:19|0.017832
22:54:20|0.01783062
22:54:22|0.01783062
22:54:22|0.01783062
22:54:24|0.01782348
22:54:25|0.01781656
22:54:26|0.01781656
22:54:27|0.01781656
22:54:28|0.01781656
22:54:29|0.01782894
22:54:30|0.01782894
22:54:30|0.01782894
22:54:32|0.01782894
22:54:33|0.01782894
22:54:34|0.01782894
22:54:34|0.01782894
22:54:36|0.01782894
22:54:37|0.01782894
22:54:38|0.01782894
22:54:38|0.01782894
22:54:39|0.01782894
22:54:41|0.01784146
22:54:42|0.01784146
22:54:43|0.01784146
22:54:44|0.01784146
22:54:45|0.01784146
22:54:46|0.01784146
22:54:47|0.01784146
22:54:48|0.01785
22:54:49|0.01785
22:54:50|0.01785
22:54:51|0.01785
22:54:52|0.01785
22:54:53|0.01785
22:54:54|0.01785
22:54:55|0.01785
22:54:56|0.01785
22:54:57|0.01785
22:54:58|0.01785
22:54:59|0.01785
22:55:00|0.01785
22:55:01|0.01785
22:55:02|0.01785
22:55:03|0.01783764
22:55:05|0.01783418
22:55:06|0.01783418
22:55:06|0.01783418
22:55:08|0.01783418
22:55:09|0.01783418
22:55:10|0.01783418
22:55:11|0.01783418
22:55:13|0.01783418
22:55:13|0.01783418
22:55:14|0.01783418
22:55:15|0.01783418
22:55:17|0.01783418
22:55:17|0.01784049
22:55:18|0.01784049
22:55:19|0.01784049
22:55:20|0.01784049
22:55:22|0.01784049
22:55:22|0.01784049
22:55:23|0.01783621
22:55:24|0.01783621
22:55:25|0.01783621
22:55:27|0.01783621
22:55:27|0.01783621
22:55:28|0.01783621
22:55:29|0.01781817
22:55:30|0.01781817
22:55:32|0.01781817
22:55:32|0.01781817
22:55:33|0.01781817
22:55:34|0.01781817
22:55:35|0.01781817
22:55:36|0.01781817
22:55:38|0.01781817
22:55:38|0.01781817
22:55:40|0.01781002
22:55:41|0.01781002
22:55:43|0.01781002
22:55:44|0.01781002
22:55:45|0.01781002
22:55:46|0.01781
22:55:47|0.01781
22:55:48|0.01781
22:55:49|0.01781
22:55:50|0.01781
22:55:51|0.01781
22:55:52|0.01781
22:55:54|0.01781
22:55:55|0.01781
22:55:55|0.01781
22:55:56|0.01781123
22:55:57|0.017813
22:55:59|0.017813
22:56:00|0.017813
22:56:02|0.017813
22:56:03|0.01781985
22:56:03|0.01782005
22:56:05|0.01782005
22:56:06|0.01782005
22:56:07|0.01782005
22:56:08|0.01782005
22:56:09|0.01782005
22:56:10|0.01782005
22:56:11|0.01782005
22:56:12|0.01781219
22:56:13|0.01781219
22:56:14|0.01781219
22:56:15|0.01782537
22:56:16|0.01782537
22:56:17|0.01781231
22:56:18|0.01784989
22:56:20|0.01784989
22:56:20|0.01784989
22:56:21|0.01784989
22:56:22|0.01784989
22:56:24|0.01784989
22:56:24|0.01784989
22:56:25|0.01784989
22:56:26|0.01784989
22:56:27|0.01784989
22:56:28|0.01784989
22:56:30|0.01784989
22:56:30|0.01785
22:56:32|0.01785
22:56:32|0.01785
22:56:34|0.01785
22:56:35|0.01785
22:56:35|0.01785199
22:56:37|0.01786006
22:56:37|0.01786414
22:56:39|0.01786472
22:56:39|0.01786472
22:56:40|0.01786472
22:56:41|0.01786433
22:56:42|0.01787114
22:56:43|0.01787114
22:56:44|0.01787232
22:56:45|0.01788234
22:56:46|0.01788234
22:56:48|0.01788234
22:56:49|0.01788234
22:56:50|0.01788234
22:56:51|0.01788234
22:56:52|0.01788234
22:56:53|0.01788234
22:56:54|0.01788234
22:56:55|0.01788234
22:56:56|0.01787129
22:56:57|0.01787129
22:56:59|0.01787129
22:56:59|0.01787129
22:57:01|0.01786414
22:57:02|0.01786414
22:57:03|0.01786414
22:57:04|0.01786414
22:57:05|0.01787349
22:57:05|0.01788129
22:57:06|0.01788129
22:57:07|0.01787354
22:57:09|0.017882
22:57:10|0.017882
22:57:11|0.01788021
22:57:12|0.01788021
22:57:14|0.01787481
22:57:15|0.0178832
22:57:16|0.01788347
22:57:16|0.01787671
22:57:17|0.01787671
22:57:19|0.01787671
22:57:19|0.01787671
22:57:20|0.01787671
22:57:21|0.01787671
22:57:22|0.01787671
22:57:24|0.01787671
22:57:25|0.01787671
22:57:25|0.01787671
22:57:27|0.01788888
22:57:27|0.01788888
22:57:28|0.01788888
22:57:29|0.01788888
22:57:30|0.01788888
22:57:31|0.01788888
22:57:32|0.01788888
22:57:33|0.01788888
22:57:34|0.01788888
22:57:35|0.01788888
22:57:36|0.01788888
22:57:37|0.01788888
22:57:39|0.01789887
22:57:39|0.01789887
22:57:41|0.01789258
22:57:41|0.01789258
22:57:43|0.01789258
22:57:44|0.01789258
22:57:45|0.01789258
22:57:46|0.01789258
22:57:47|0.01789258
22:57:48|0.01789258
22:57:50|0.01789258
22:57:51|0.01789258
22:57:52|0.01789258
22:57:53|0.01789258
22:57:54|0.01789258
22:57:55|0.01789258
22:57:57|0.01789258
22:57:57|0.01789258
22:57:59|0.01787686
22:57:59|0.01787686
22:58:01|0.01787686
22:58:02|0.01787686
22:58:02|0.01787686
22:58:04|0.01787686
22:58:05|0.01787686
22:58:05|0.01787642
22:58:07|0.01787642
22:58:07|0.01787642
22:58:09|0.01787642
22:58:10|0.01787642
22:58:10|0.01788544
22:58:11|0.01788544
22:58:13|0.01788544
22:58:14|0.01788544
22:58:14|0.01788544
22:58:15|0.01788544
22:58:17|0.01789259
22:58:17|0.01789259
22:58:18|0.01789259
22:58:20|0.01789259
22:58:20|0.01789259
22:58:22|0.01789168
22:58:22|0.01788897
22:58:23|0.01788897
22:58:24|0.01788045
22:58:25|0.01788045
22:58:26|0.01788045
22:58:28|0.01788045
22:58:29|0.01788045
22:58:30|0.01788045
22:58:32|0.01788045
22:58:32|0.01788062
22:58:33|0.01788062
22:58:34|0.01788062
22:58:36|0.01788062
22:58:36|0.01788062
22:58:37|0.01788062
22:58:38|0.01788062
22:58:39|0.01788062
22:58:40|0.01788062
22:58:41|0.01788062
22:58:42|0.0178808
22:58:44|0.01787656
22:58:45|0.01787129
22:58:46|0.01788591
22:58:47|0.01788591
22:58:48|0.01788591
22:58:50|0.01788151
22:58:51|0.01788151
22:58:52|0.01788151
22:58:53|0.01788151
22:58:54|0.01788151
22:58:56|0.01788151
22:58:57|0.01788151
22:58:58|0.01788151
22:58:58|0.01788151
22:59:00|0.01789356
22:59:00|0.01789356
22:59:02|0.01789356
22:59:03|0.01789356
22:59:03|0.01789356
22:59:05|0.01789356
22:59:05|0.01789356
22:59:07|0.01789356
22:59:08|0.01787548
22:59:09|0.01787548
22:59:09|0.01787548
22:59:11|0.01787548
22:59:12|0.01789383
22:59:13|0.01789383
22:59:14|0.0179
22:59:15|0.0179
22:59:16|0.01789159
22:59:17|0.01789159
22:59:18|0.01789159
22:59:19|0.01789159
22:59:20|0.01789159
22:59:21|0.01790141
22:59:22|0.01790141
22:59:23|0.01790141
22:59:24|0.01790141
22:59:25|0.01790141
22:59:26|0.01790141
22:59:27|0.01789251
22:59:28|0.01789251
22:59:29|0.01789251
22:59:30|0.01789251
22:59:31|0.01789251
22:59:32|0.01790066
22:59:33|0.01790066
22:59:34|0.01789102
22:59:35|0.01788189
22:59:36|0.01787548
22:59:37|0.0179206
22:59:38|0.01791969
22:59:39|0.01790124
22:59:40|0.01790124
22:59:41|0.01790124
22:59:42|0.01790124
22:59:43|0.01790124
22:59:44|0.01790124
22:59:45|0.01790124
22:59:46|0.01790124
22:59:47|0.01790124
22:59:48|0.01790124
22:59:49|0.01790124
22:59:50|0.01790124
22:59:51|0.01790124
22:59:52|0.01789776
22:59:53|0.01789776
22:59:55|0.01789776
22:59:56|0.01789776
22:59:57|0.01791
22:59:58|0.01791
22:59:58|0.01791082
23:00:00|0.01792275
23:00:01|0.01792275
23:00:02|0.01792275
23:00:03|0.01792275
23:00:04|0.01792275
23:00:06|0.01791055
23:00:07|0.01791055
23:00:08|0.01792275
23:00:08|0.01792255
23:00:10|0.01792255
23:00:11|0.01792255
23:00:12|0.01793475
23:00:12|0.01793475
23:00:13|0.01793475
23:00:15|0.01793475
23:00:15|0.01793475
23:00:17|0.01793475
23:00:18|0.01793475
23:00:19|0.01791022
23:00:20|0.01791022
23:00:21|0.01791022
23:00:22|0.01793202
23:00:23|0.01792396
23:00:24|0.01792907
23:00:25|0.01792907
23:00:26|0.01792353
23:00:26|0.01792353
23:00:28|0.01792353
23:00:29|0.01792533
23:00:30|0.01792533
23:00:31|0.01792533
23:00:32|0.01792533
23:00:33|0.01792533
23:00:34|0.01792533
23:00:35|0.01792533
23:00:36|0.01792533
23:00:37|0.01793367
23:00:38|0.01793367
23:00:39|0.01793029
23:00:40|0.01793029
23:00:41|0.01793029
23:00:42|0.01793029
23:00:43|0.01793029
23:00:44|0.01793029
23:00:45|0.01793029
23:00:46|0.0179387
23:00:48|0.0179387
23:00:49|0.0179387
23:00:51|0.0179387
23:00:52|0.0179387
23:00:53|0.0179387
23:00:53|0.0179387
23:00:55|0.0179387
23:00:56|0.0179387
23:00:56|0.0179387
23:00:58|0.0179387
23:00:59|0.01792264
23:01:00|0.01792264
23:01:01|0.01793507
23:01:02|0.01793507
23:01:03|0.01790667
23:01:04|0.01789675
23:01:05|0.01789675
23:01:06|0.01789675
23:01:06|0.01789675
23:01:08|0.01789675
23:01:09|0.01789675
23:01:10|0.0178874
23:01:11|0.0178874
23:01:12|0.01788361
23:01:13|0.01788361
23:01:14|0.01788189
23:01:15|0.01788189
23:01:16|0.01787875
23:01:17|0.01787663
23:01:18|0.0178766
23:01:19|0.0178766
23:01:20|0.0178766
23:01:21|0.0178766
23:01:22|0.0178766
23:01:23|0.0178766
23:01:24|0.0178766
23:01:25|0.0178766
23:01:26|0.01786641
23:01:27|0.01786641
23:01:28|0.01786641
23:01:29|0.01786641
23:01:30|0.01786149
23:01:31|0.01786149
23:01:33|0.01786149
23:01:33|0.01786149
23:01:34|0.01786149
23:01:35|0.01786149
23:01:37|0.01786149
23:01:38|0.01786149
23:01:38|0.01786641
23:01:39|0.01786641
23:01:40|0.01788031
23:01:41|0.01788189
23:01:43|0.01788189
23:01:43|0.01788189
23:01:44|0.01788189
23:01:45|0.01789252
23:01:46|0.01789252
23:01:48|0.01789252
23:01:50|0.01789252
23:01:51|0.01789252
23:01:52|0.01789252
23:01:54|0.01789252
23:01:55|0.01789252
23:01:56|0.01789252
23:01:57|0.01790844
23:01:58|0.01790561
23:01:58|0.01790561
23:02:00|0.01790561
23:02:01|0.01790561
23:02:02|0.01790561
23:02:03|0.01790561
23:02:03|0.01790561
23:02:04|0.01790561
23:02:05|0.01790561
23:02:06|0.01790561
23:02:08|0.01790583
23:02:09|0.01790583
23:02:10|0.01790583
23:02:11|0.01790583
23:02:12|0.01790583
23:02:14|0.01790583
23:02:14|0.01790583
23:02:16|0.01790583
23:02:16|0.0179049
23:02:17|0.0179049
23:02:18|0.01790492
23:02:19|0.01790492
23:02:21|0.01790492
23:02:21|0.01790492
23:02:22|0.01791457
23:02:24|0.01792457
23:02:25|0.01792457
23:02:26|0.01792457
23:02:26|0.01793672
23:02:27|0.01793854
23:02:28|0.01793854
23:02:29|0.01795073
23:02:31|0.01795073
23:02:32|0.01795073
23:02:32|0.01795073
23:02:34|0.01795073
23:02:34|0.01794228
23:02:35|0.01793891
23:02:36|0.01793891
23:02:37|0.01796357
23:02:39|0.01795802
23:02:40|0.01795912
23:02:40|0.01795801
23:02:42|0.01795801
23:02:43|0.01795801
23:02:44|0.01795801
23:02:45|0.01795801
23:02:45|0.01795801
23:02:47|0.01795801
23:02:48|0.01795801
23:02:49|0.01795801
23:02:49|0.01795807
23:02:52|0.01795807
23:02:52|0.01795807
23:02:53|0.01795807
23:02:55|0.01795807
23:02:56|0.01795807
23:02:56|0.01795807
23:02:58|0.01795809
23:02:59|0.01795809
23:03:00|0.01795809
23:03:00|0.01795809
23:03:02|0.01795809
23:03:03|0.01795809
23:03:04|0.01794789
23:03:05|0.01794789
23:03:06|0.01794789
23:03:07|0.01794809
23:03:08|0.01794809
23:03:09|0.01793679
23:03:10|0.01793679
23:03:11|0.0179568
23:03:12|0.0179568
23:03:13|0.01795691
23:03:14|0.01795691
23:03:15|0.01795702
23:03:16|0.01795702
23:03:17|0.01795452
23:03:18|0.01795452
23:03:19|0.01795452
23:03:20|0.01795452
23:03:21|0.01794562
23:03:22|0.01794562
23:03:23|0.01794207
23:03:24|0.01794207
23:03:25|0.01794207
23:03:27|0.01794207
23:03:28|0.01792437
23:03:28|0.01792437
23:03:30|0.01792437
23:03:30|0.01792437
23:03:32|0.01792623
23:03:32|0.01792623
23:03:34|0.01792623
23:03:34|0.01792623
23:03:35|0.01792623
23:03:36|0.01792623
23:03:37|0.01792623
23:03:38|0.01792623
23:03:40|0.01792623
23:03:40|0.01792623
23:03:41|0.01792623
23:03:43|0.01792623
23:03:43|0.0179365
23:03:44|0.0179365
23:03:45|0.0179365
23:03:47|0.0179365
23:03:48|0.0179365
23:03:48|0.0179365
23:03:50|0.0179365
23:03:50|0.0179365
23:03:52|0.01792602
23:03:54|0.01792602
23:03:55|0.01792602
23:03:56|0.01792602
23:03:57|0.01792602
23:03:58|0.01791948
23:03:59|0.01791948
23:04:00|0.01791948
23:04:01|0.01791948
23:04:02|0.01791948
23:04:03|0.01791948
23:04:04|0.01791948
23:04:05|0.01791948
23:04:06|0.01794674
23:04:07|0.01794674
23:04:08|0.01794674
23:04:09|0.01794674
23:04:11|0.01794674
23:04:12|0.01794674
23:04:12|0.01794674
23:04:13|0.01794674
23:04:14|0.01794674
23:04:15|0.01792807
23:04:16|0.01791911
23:04:18|0.01793548
23:04:18|0.01794533
23:04:20|0.01794533
23:04:20|0.01794533
23:04:22|0.01793147
23:04:22|0.0179219
23:04:23|0.0179248
23:04:24|0.01792608
23:04:25|0.01792608
23:04:26|0.01792589
23:04:27|0.01792589
23:04:28|0.01791411
23:04:29|0.01792297
23:04:30|0.01792296
23:04:31|0.01790342
23:04:32|0.01790342
23:04:33|0.01790342
23:04:34|0.01790865
23:04:35|0.01787907
23:04:36|0.01787907
23:04:38|0.01787907
23:04:39|0.0178997
23:04:39|0.01789974
23:04:40|0.01789974
23:04:42|0.0179022
23:04:42|0.0179022
23:04:43|0.0179022
23:04:45|0.0179022
23:04:45|0.01789975
23:04:47|0.01789975
23:04:48|0.01789975
23:04:48|0.01789975
23:04:49|0.01789975
23:04:51|0.01789975
23:04:52|0.01789975
23:04:53|0.01789975
23:04:54|0.01789975
23:04:55|0.01789975
23:04:56|0.01789975
23:04:58|0.01789975
23:04:58|0.01788724
23:04:59|0.01788724
23:05:01|0.01787947
23:05:01|0.01787713
23:05:03|0.01787713
23:05:04|0.01789257
23:05:05|0.01789257
23:05:06|0.01789257
23:05:07|0.01789257
23:05:08|0.01787845
23:05:09|0.01787845
23:05:10|0.01787845
23:05:11|0.01787845
23:05:11|0.01787845
23:05:13|0.01787845
23:05:13|0.01785053
23:05:15|0.01786928
23:05:15|0.0178853
23:05:17|0.01789257
23:05:18|0.01789353
23:05:19|0.01789342
23:05:20|0.01789342
23:05:20|0.01789342
23:05:22|0.01789069
23:05:23|0.01789069
23:05:23|0.01788721
23:05:25|0.01790332
23:05:26|0.0179212
23:05:27|0.01792119
23:05:28|0.01792119
23:05:29|0.01791083
23:05:29|0.01789795
23:05:30|0.01789795
23:05:32|0.01789795
23:05:33|0.01789305
23:05:34|0.01788656
23:05:34|0.01788589
23:05:36|0.0178862
23:05:37|0.01786926
23:05:37|0.01786926
23:05:39|0.01786926
23:05:40|0.01786926
23:05:41|0.01787601
23:05:41|0.01788004
23:05:43|0.01789079
23:05:43|0.01789079
23:05:44|0.01789079
23:05:45|0.01789079
23:05:47|0.01789079
23:05:48|0.01791946
23:05:49|0.0179248
23:05:50|0.0179248
23:05:51|0.0179248
23:05:53|0.0179248
23:05:54|0.0179248
23:05:55|0.01791276
23:05:56|0.01791276
23:05:57|0.01791276
23:05:58|0.01790205
23:05:59|0.01790205
23:06:01|0.0179074
23:06:02|0.0179074
23:06:03|0.01791122
23:06:04|0.01791122
23:06:05|0.01791122
23:06:06|0.01791122
23:06:07|0.01791122
23:06:08|0.01791122
23:06:09|0.01791122
23:06:10|0.01791122
23:06:11|0.01791122
23:06:12|0.01791122
23:06:13|0.01791122
23:06:14|0.01788243
23:06:15|0.01786399
23:06:17|0.01786399
23:06:18|0.0178662
23:06:18|0.01785729
23:06:19|0.01785729
23:06:21|0.01785729
23:06:22|0.01785729
23:06:22|0.01785056
23:06:23|0.01785056
23:06:24|0.01785056
23:06:25|0.01785056
23:06:26|0.01785056
23:06:28|0.01785056
23:06:28|0.01785056
23:06:29|0.01785056
23:06:31|0.01785056
23:06:32|0.01785056
23:06:33|0.01785056
23:06:34|0.01785056
23:06:35|0.01785056
23:06:35|0.01785056
23:06:37|0.01785056
23:06:37|0.01785056
23:06:38|0.01785056
23:06:39|0.01785056
23:06:41|0.01785056
23:06:42|0.01785056
23:06:43|0.01785056
23:06:44|0.01785056
23:06:44|0.01785056
23:06:46|0.01785056
23:06:47|0.01785056
23:06:48|0.01785056
23:06:49|0.01785056
23:06:50|0.01785218
23:06:51|0.01785564
23:06:52|0.01785564
23:06:53|0.01785564
23:06:55|0.01784473
23:06:56|0.01784473
23:06:57|0.01784473
23:06:58|0.01784473
23:06:59|0.01784473
23:07:00|0.01784473
23:07:01|0.01784473
23:07:02|0.01784473
23:07:03|0.01785564
23:07:04|0.01785924
23:07:05|0.01785924
23:07:06|0.01784654
23:07:07|0.01784423
23:07:08|0.01784423
23:07:10|0.01784423
23:07:10|0.0178356
23:07:12|0.0178356
23:07:12|0.01784296
23:07:14|0.01784296
23:07:14|0.01784296
23:07:16|0.01784296
23:07:17|0.01783939
23:07:18|0.01783939
23:07:19|0.01783939
23:07:20|0.01783939
23:07:22|0.01784956
23:07:22|0.01784956
23:07:24|0.01784956
23:07:25|0.01784956
23:07:26|0.01784956
23:07:26|0.01784656
23:07:28|0.01787174
23:07:29|0.0178593
23:07:29|0.0178593
23:07:30|0.0178593
23:07:31|0.0178593
23:07:33|0.0178593
23:07:34|0.01787005
23:07:35|0.01787005
23:07:36|0.01787005
23:07:37|0.01787005
23:07:38|0.01787005
23:07:39|0.01787005
23:07:40|0.01786067
23:07:40|0.01788362
23:07:42|0.01787717
23:07:42|0.01788078
23:07:43|0.01788078
23:07:44|0.01788231
23:07:45|0.01788231
23:07:46|0.01788231
23:07:48|0.01788231
23:07:48|0.01788231
23:07:49|0.01788231
23:07:51|0.0178956
23:07:51|0.0178956
23:07:53|0.0178956
23:07:55|0.0178956
23:07:56|0.01788589
23:07:57|0.01788589
23:07:59|0.01788589
23:08:00|0.01788589
23:08:01|0.01787336
23:08:02|0.01787336
23:08:03|0.01787336
23:08:04|0.01787336
23:08:05|0.01787336
23:08:06|0.01787336
23:08:07|0.01790152
23:08:08|0.01787515
23:08:09|0.01787515
23:08:10|0.01787515
23:08:11|0.01787515
23:08:13|0.01787515
23:08:14|0.01785286
23:08:14|0.01785286
23:08:16|0.01785286
23:08:16|0.01784483
23:08:17|0.01784483
23:08:18|0.01784483
23:08:20|0.01784483
23:08:20|0.01784483
23:08:22|0.01784653
23:08:22|0.01784653
23:08:24|0.01784653
23:08:25|0.01784653
23:08:26|0.01784653
23:08:26|0.01784653
23:08:28|0.01784653
23:08:28|0.01784653
23:08:30|0.01784653
23:08:31|0.01784653
23:08:32|0.01784653
23:08:32|0.01784653
23:08:34|0.01784653
23:08:35|0.01784653
23:08:36|0.01786572
23:08:37|0.01787106
23:08:38|0.01787106
23:08:39|0.01787106
23:08:40|0.01787106
23:08:41|0.01787106
23:08:42|0.01787106
23:08:43|0.01787106
23:08:44|0.01787106
23:08:45|0.01787993
23:08:46|0.01787993
23:08:47|0.01787993
23:08:48|0.01787993
23:08:49|0.01787993
23:08:50|0.01787993
23:08:51|0.01787993
23:08:52|0.01787993
23:08:53|0.01787993
23:08:54|0.01787993
23:08:56|0.01787993
23:08:57|0.01787993
23:08:58|0.01787993
23:09:00|0.01787993
23:09:01|0.01787993
23:09:02|0.01787993
23:09:03|0.01787993
23:09:04|0.01787993
23:09:04|0.01785547
23:09:05|0.01785547
23:09:06|0.01785547
23:09:08|0.01785547
23:09:09|0.01785547
23:09:10|0.01785547
23:09:11|0.01784518
23:09:12|0.01784518
23:09:13|0.01784518
23:09:14|0.01784518
23:09:15|0.01784518
23:09:16|0.01786566
23:09:17|0.01785755
23:09:18|0.01785755
23:09:19|0.01785755
23:09:20|0.01785755
23:09:21|0.01785755
23:09:22|0.01785755
23:09:23|0.01785755
23:09:24|0.01785755
23:09:25|0.01785755
23:09:26|0.01785755
23:09:27|0.01785755
23:09:28|0.01785755
23:09:29|0.01785755
23:09:30|0.01785755
23:09:31|0.01785755
23:09:32|0.01785755
23:09:33|0.01785755
23:09:34|0.01785755
23:09:35|0.01785755
23:09:36|0.01785755
23:09:37|0.01785755
23:09:38|0.01785755
23:09:39|0.01785755
23:09:40|0.01785755
23:09:41|0.01785755
23:09:43|0.01785755
23:09:44|0.01785755
23:09:44|0.01785755
23:09:47|0.01785755
23:09:47|0.01785755
23:09:48|0.01785755
23:09:50|0.01785755
23:09:51|0.01785755
23:09:51|0.01788232
23:09:52|0.01788232
23:09:53|0.01788232
23:09:54|0.01788232
23:09:56|0.01788232
23:09:58|0.01788232
23:09:59|0.01788232
23:10:00|0.01788232
23:10:01|0.01788232
23:10:02|0.01788232
23:10:03|0.01789908
23:10:04|0.01789908
23:10:05|0.01789908
23:10:06|0.0179
23:10:07|0.0179
23:10:08|0.01792174
23:10:09|0.01792458
23:10:10|0.01793424
23:10:11|0.01793424
23:10:12|0.01793424
23:10:13|0.01793424
23:10:14|0.01793424
23:10:15|0.01793424
23:10:16|0.01793424
23:10:17|0.01793424
23:10:18|0.01793424
23:10:19|0.01793424
23:10:20|0.01793424
23:10:21|0.01793424
23:10:22|0.01793424
23:10:23|0.01792135
23:10:24|0.01792135
23:10:25|0.01792135
23:10:26|0.01792135
23:10:27|0.01792288
23:10:28|0.01791096
23:10:29|0.01791096
23:10:30|0.01791096
23:10:31|0.01791096
23:10:32|0.01791096
23:10:33|0.01792548
23:10:34|0.01792548
23:10:35|0.01792548
23:10:36|0.01792548
23:10:37|0.01792548
23:10:38|0.01792548
23:10:39|0.01792548
23:10:40|0.01792548
23:10:41|0.01792548
23:10:42|0.01792548
23:10:43|0.01792548
23:10:44|0.01793968
23:10:45|0.01793968
23:10:46|0.01793968
23:10:47|0.01793968
23:10:48|0.01793968
23:10:49|0.01793968
23:10:50|0.01793968
23:10:51|0.01793968
23:10:52|0.01793968
23:10:53|0.01793968
23:10:54|0.01793968
23:10:55|0.01793968
23:10:57|0.01793968
23:10:57|0.01793968
23:11:00|0.01793968
23:11:00|0.01793968
23:11:02|0.01793968
23:11:04|0.0179409
23:11:05|0.01796715
23:11:06|0.01796715
23:11:07|0.01796715
23:11:09|0.01796715
23:11:10|0.01796715
23:11:10|0.01796715
23:11:12|0.01797187
23:11:12|0.01798376
23:11:14|0.01798376
23:11:14|0.01798376
23:11:15|0.01798376
23:11:17|0.01797539
23:11:18|0.01797539
23:11:18|0.01797539
23:11:20|0.01798265
23:11:21|0.01797181
23:11:22|0.01797181
23:11:22|0.01797181
23:11:23|0.01797181
23:11:24|0.01797181
23:11:26|0.01797181
23:11:27|0.01797181
23:11:28|0.01796685
23:11:29|0.01796685
23:11:30|0.01796685
23:11:31|0.01796685
23:11:32|0.01794674
23:11:33|0.01794674
23:11:34|0.01794674
23:11:35|0.01794674
23:11:36|0.01794674
23:11:37|0.01794674
23:11:38|0.01794674
23:11:39|0.01794674
23:11:40|0.01793424
23:11:41|0.01793424
23:11:42|0.01793424
23:11:43|0.01792507
23:11:44|0.01792507
23:11:45|0.01791635
23:11:46|0.01791636
23:11:47|0.01791636
23:11:48|0.01791097
23:11:49|0.01791097
23:11:50|0.01792293
23:11:51|0.01792293
23:11:52|0.01792293
23:11:53|0.01792293
23:11:54|0.01792293
23:11:55|0.01792293
23:11:56|0.01791284
23:11:57|0.01791284
23:11:59|0.01792357
23:12:00|0.01792357
23:12:01|0.01792357
23:12:01|0.01791454
23:12:03|0.01791454
23:12:04|0.01791454
23:12:05|0.01791454
23:12:06|0.01791454
23:12:07|0.01791454
23:12:08|0.01791454
23:12:08|0.01791454
23:12:09|0.01791454
23:12:11|0.01791454
23:12:13|0.01791454
23:12:13|0.01795404
23:12:14|0.01795404
23:12:16|0.0179346
23:12:17|0.01793461
23:12:18|0.01794547
23:12:18|0.01794547
23:12:19|0.01794547
23:12:21|0.01794547
23:12:21|0.01794547
23:12:22|0.01794547
23:12:24|0.01794547
23:12:25|0.01794547
23:12:26|0.01794547
23:12:26|0.01794547
23:12:28|0.01794547
23:12:28|0.01794537
23:12:29|0.01794537
23:12:30|0.01794537
23:12:31|0.01794537
23:12:33|0.01794537
23:12:34|0.01794537
23:12:34|0.01794537
23:12:35|0.01794537
23:12:37|0.01794014
23:12:38|0.01794014
23:12:38|0.01795134
23:12:40|0.01795134
23:12:41|0.01795134
23:12:42|0.01795134
23:12:43|0.01795134
23:12:44|0.01795134
23:12:45|0.01795134
23:12:45|0.01795134
23:12:47|0.01795326
23:12:48|0.01795326
23:12:49|0.01795326
23:12:50|0.01795326
23:12:51|0.01795326
23:12:52|0.01795326
23:12:53|0.01795326
23:12:53|0.01795326
23:12:54|0.01795326
23:12:56|0.01795326
23:12:57|0.01795326
23:12:58|0.01795326
23:13:00|0.01795326
23:13:00|0.01795326
23:13:01|0.01795326
23:13:02|0.01795326
23:13:03|0.01796595
23:13:04|0.01796005
23:13:05|0.01796005
23:13:07|0.01796005
23:13:07|0.01796935
23:13:08|0.01796935
23:13:09|0.01796935
23:13:11|0.01796935
23:13:11|0.01796935
23:13:13|0.01796935
23:13:13|0.01796935
23:13:15|0.01796935
23:13:16|0.01794422
23:13:16|0.01794422
23:13:18|0.01794422
23:13:19|0.01794422
23:13:19|0.01794422
23:13:20|0.01794422
23:13:22|0.01794422
23:13:23|0.01794422
23:13:23|0.01794422
23:13:25|0.01794422
23:13:26|0.01794422
23:13:27|0.01794422
23:13:27|0.01794422
23:13:29|0.01794422
23:13:30|0.01793735
23:13:31|0.01793735
23:13:32|0.01793735
23:13:33|0.01793735
23:13:34|0.01793735
23:13:35|0.01793735
23:13:36|0.01793735
23:13:37|0.01793735
23:13:38|0.01793735
23:13:39|0.01793735
23:13:40|0.01793735
23:13:42|0.01793735
23:13:43|0.01793735
23:13:43|0.01793735
23:13:45|0.01793735
23:13:45|0.01793735
23:13:46|0.01793735
23:13:47|0.01793807
23:13:48|0.01793807
23:13:50|0.01793807
23:13:51|0.01793807
23:13:51|0.01793807
23:13:52|0.01793807
23:13:53|0.01793807
23:13:54|0.01793807
23:13:55|0.01793807
23:13:56|0.01793807
23:13:57|0.01793807
23:13:59|0.01793807
23:14:00|0.01793807
23:14:02|0.01793159
23:14:03|0.01791992
23:14:04|0.01793093
23:14:06|0.01793093
23:14:07|0.01793093
23:14:08|0.01793093
23:14:09|0.01793093
23:14:10|0.01793093
23:14:11|0.01793093
23:14:12|0.01793093
23:14:13|0.01793093
23:14:14|0.01793912
23:14:15|0.01794984
23:14:16|0.01794457
23:14:17|0.01794457
23:14:18|0.01794457
23:14:19|0.01794457
23:14:20|0.01794457
23:14:21|0.01794457
23:14:22|0.01794457
23:14:24|0.01794457
23:14:25|0.01794457
23:14:25|0.01794457
23:14:27|0.01794457
23:14:28|0.01794457
23:14:28|0.01794457
23:14:29|0.01794457
23:14:30|0.01794457
23:14:31|0.01795523
23:14:33|0.01795523
23:14:33|0.01795523
23:14:34|0.01795523
23:14:36|0.01795523
23:14:37|0.01795523
23:14:38|0.01795523
23:14:38|0.01796422
23:14:40|0.01796422
23:14:41|0.01796422
23:14:42|0.01796422
23:14:43|0.01796422
23:14:44|0.01796422
23:14:45|0.01796422
23:14:45|0.01796422
23:14:47|0.01796422
23:14:47|0.01796422
23:14:48|0.01796422
23:14:50|0.01796422
23:14:51|0.01796422
23:14:51|0.01796422
23:14:53|0.01796422
23:14:54|0.01796422
23:14:55|0.01796422
23:14:56|0.01796422
23:14:57|0.01793959
23:14:58|0.01793959
23:14:58|0.01793959
23:14:59|0.01793959
23:15:02|0.01792708
23:15:02|0.01792539
23:15:04|0.01792539
23:15:04|0.01792539
23:15:05|0.01792539
23:15:06|0.01792539
23:15:08|0.01792539
23:15:09|0.01792539
23:15:09|0.01792539
23:15:11|0.01790738
23:15:12|0.01790738
23:15:13|0.01790738
23:15:14|0.01789243
23:15:15|0.01789243
23:15:16|0.01789243
23:15:17|0.01789243
23:15:18|0.01788947
23:15:19|0.01788947
23:15:20|0.01788947
23:15:21|0.01788947
23:15:22|0.01788947
23:15:23|0.01788947
23:15:24|0.01788947
23:15:25|0.01788947
23:15:26|0.01788947
23:15:27|0.01788947
23:15:28|0.01788947
23:15:29|0.01787515
23:15:30|0.01787515
23:15:31|0.01787158
23:15:32|0.01786978
23:15:33|0.01787808
23:15:34|0.01787808
23:15:35|0.01787808
23:15:36|0.01787808
23:15:37|0.01787808
23:15:38|0.01787808
23:15:39|0.01787808
23:15:40|0.01787808
23:15:41|0.01787808
23:15:42|0.01787808
23:15:43|0.01787808
23:15:44|0.01787808
23:15:45|0.01787808
23:15:46|0.01787808
23:15:47|0.01787808
23:15:48|0.01787808
23:15:49|0.01789512
23:15:50|0.01789616
23:15:51|0.01789616
23:15:52|0.01789616
23:15:53|0.01789616
23:15:54|0.01789616
23:15:55|0.01789616
23:15:56|0.01789073
23:15:57|0.01789073
23:15:58|0.01790689
23:15:59|0.01789794
23:16:00|0.01789794
23:16:01|0.01789794
23:16:03|0.01789794
23:16:04|0.01788052
23:16:05|0.01787307
23:16:06|0.01787307
23:16:07|0.017873
23:16:09|0.017873
23:16:09|0.017873
23:16:11|0.017873
23:16:11|0.017873
23:16:12|0.017873
23:16:13|0.017873
23:16:14|0.017873
23:16:15|0.017873
23:16:17|0.017873
23:16:17|0.017873
23:16:18|0.01787267
23:16:19|0.01787267
23:16:20|0.01787267
23:16:21|0.01787267
23:16:23|0.01787267
23:16:23|0.01787267
23:16:25|0.01788123
23:16:26|0.01788123
23:16:27|0.01788123
23:16:28|0.01788123
23:16:29|0.01788123
23:16:30|0.01788123
23:16:31|0.01788123
23:16:32|0.01788123
23:16:33|0.01788123
23:16:34|0.01788123
23:16:35|0.01788123
23:16:36|0.01788123
23:16:37|0.01788123
23:16:38|0.01786978
23:16:39|0.01786978
23:16:40|0.01786978
23:16:41|0.01786978
23:16:42|0.01786978
23:16:43|0.01786978
23:16:44|0.01786978
23:16:45|0.01786978
23:16:46|0.01786978
23:16:47|0.01786978
23:16:48|0.01786149
23:16:49|0.0178573
23:16:50|0.0178573
23:16:51|0.0178573
23:16:52|0.0178573
23:16:53|0.0178573
23:16:54|0.0178573
23:16:55|0.0178573
23:16:57|0.0178573
23:16:57|0.0178573
23:16:58|0.0178573
23:16:59|0.0178573
23:17:01|0.0178573
23:17:01|0.0178573
23:17:02|0.0178573
23:17:03|0.0178573
23:17:05|0.0178573
23:17:06|0.01786978
23:17:07|0.01786978
23:17:08|0.01786978
23:17:09|0.01786978
23:17:09|0.01786978
23:17:10|0.01786978
23:17:11|0.01786978
23:17:13|0.01786978
23:17:14|0.01786978
23:17:14|0.01786978
23:17:16|0.01786978
23:17:17|0.01786262
23:17:18|0.01786262
23:17:19|0.01786262
23:17:20|0.01786262
23:17:21|0.01786262
23:17:22|0.01784681
23:17:23|0.01784681
23:17:24|0.01784681
23:17:25|0.01784681
23:17:26|0.01784681
23:17:27|0.01784681
23:17:28|0.01784681
23:17:29|0.01784681
23:17:30|0.01784963
23:17:31|0.01784963
23:17:32|0.01784963
23:17:34|0.01784963
23:17:34|0.01784963
23:17:36|0.01784963
23:17:37|0.01784963
23:17:37|0.01784963
23:17:38|0.01784532
23:17:40|0.01783621
23:17:40|0.01783621
23:17:41|0.01783621
23:17:42|0.01783621
23:17:44|0.01783621
23:17:45|0.01783621
23:17:46|0.01783621
23:17:47|0.01784597
23:17:48|0.01784597
23:17:49|0.01784597
23:17:50|0.01784597
23:17:51|0.01784597
23:17:52|0.01784035
23:17:53|0.01784035
23:17:54|0.01784035
23:17:54|0.01784035
23:17:56|0.01784035
23:17:56|0.01784035
23:17:57|0.01784035
23:17:59|0.01784035
23:18:00|0.01785638
23:18:02|0.01785638
23:18:02|0.01785638
23:18:04|0.01788003
23:18:06|0.01788003
23:18:07|0.01788484
23:18:08|0.01789512
23:18:09|0.01790273
23:18:10|0.01790273
23:18:11|0.01790273
23:18:12|0.01790273
23:18:13|0.01790273
23:18:14|0.01790511
23:18:15|0.01790511
23:18:16|0.01790511
23:18:17|0.01790511
23:18:18|0.01790194
23:18:19|0.01790021
23:18:20|0.01790196
23:18:21|0.01790196
23:18:22|0.01790196
23:18:23|0.01790196
23:18:24|0.01790196
23:18:25|0.01790196
23:18:26|0.01790196
23:18:27|0.01790196
23:18:28|0.01790196
23:18:29|0.01790196
23:18:30|0.01790196
23:18:31|0.01789485
23:18:32|0.01789485
23:18:33|0.01789485
23:18:34|0.01789485
23:18:35|0.01789485
23:18:36|0.01789485
23:18:37|0.01789485
23:18:38|0.01789485
23:18:39|0.01789485
23:18:40|0.01789485
23:18:41|0.01789485
23:18:42|0.01789485
23:18:43|0.01789485
23:18:44|0.01789485
23:18:45|0.01789485
23:18:46|0.01789485
23:18:47|0.01790029
23:18:48|0.01790029
23:18:49|0.01790029
23:18:50|0.01790029
23:18:52|0.01790029
23:18:53|0.01790029
23:18:53|0.01790029
23:18:55|0.01790029
23:18:56|0.01790029
23:18:56|0.01790029
23:18:57|0.01791217
23:18:58|0.01791217
23:19:00|0.01791217
23:19:01|0.01793276
23:19:02|0.01793276
23:19:02|0.01793276
23:19:05|0.01793276
23:19:05|0.01791812
23:19:07|0.01791812
23:19:07|0.01791812
23:19:08|0.01791812
23:19:10|0.01791812
23:19:11|0.01790022
23:19:11|0.01790022
23:19:12|0.01790022
23:19:14|0.01790022
23:19:15|0.01790022
23:19:15|0.01790022
23:19:17|0.01790022
23:19:17|0.01790022
23:19:19|0.01790022
23:19:21|0.01790022
23:19:21|0.01790022
23:19:22|0.01790022
23:19:23|0.01790022
23:19:24|0.01790022
23:19:25|0.01790022
23:19:26|0.01787548
23:19:28|0.01787548
23:19:28|0.01787548
23:19:30|0.01787548
23:19:30|0.01786566
23:19:33|0.01786566
23:19:34|0.01786566
23:19:34|0.01786566
23:19:36|0.01786566
23:19:37|0.01786566
23:19:37|0.01786566
23:19:40|0.01786978
23:19:40|0.01786978
23:19:41|0.01786978
23:19:42|0.01786978
23:19:43|0.01786978
23:19:44|0.01786978
23:19:45|0.01786978
23:19:47|0.01786978
23:19:48|0.01786978
23:19:49|0.01786978
23:19:50|0.01788713
23:19:51|0.01788713
23:19:52|0.01788713
23:19:53|0.01788713
23:19:54|0.01788713
23:19:55|0.01788713
23:19:56|0.01788713
23:19:57|0.01788713
23:19:59|0.01788713
23:20:00|0.01788713
23:20:00|0.01788713
23:20:02|0.01788713
23:20:03|0.01788713
23:20:03|0.01790329
23:20:04|0.01790447
23:20:06|0.01790447
23:20:06|0.01790447
23:20:08|0.01790447
23:20:08|0.01790447
23:20:10|0.01790447
23:20:12|0.01790447
23:20:13|0.01790447
23:20:13|0.01790447
23:20:14|0.01790447
23:20:16|0.01790447
23:20:17|0.01790447
23:20:18|0.01790447
23:20:18|0.01790447
23:20:19|0.01790447
23:20:21|0.01790447
23:20:21|0.01790447
23:20:22|0.01790447
23:20:24|0.01790447
23:20:24|0.01790447
23:20:26|0.01790447
23:20:27|0.01790447
23:20:28|0.01790447
23:20:29|0.01790447
23:20:29|0.01790447
23:20:31|0.01790447
23:20:31|0.01790447
23:20:32|0.01790447
23:20:34|0.01791835
23:20:34|0.01792
23:20:35|0.01792
23:20:36|0.01792
23:20:38|0.01794674
23:20:39|0.01795397
23:20:40|0.01795924
23:20:41|0.01796422
23:20:42|0.01796422
23:20:42|0.01796422
23:20:44|0.01796422
23:20:45|0.01796505
23:20:45|0.01795061
23:20:48|0.01795061
23:20:49|0.01795061
23:20:50|0.01795061
23:20:51|0.01794854
23:20:53|0.01790554
23:20:54|0.01790949
23:20:55|0.01793441
23:20:56|0.01793441
23:20:56|0.01793441
23:20:58|0.01793442
23:20:59|0.01793442
23:21:00|0.01794044
23:21:01|0.01794044
23:21:02|0.01794044
23:21:04|0.01795161
23:21:04|0.01795161
23:21:06|0.01795161
23:21:07|0.01795161
23:21:08|0.01795161
23:21:09|0.01795161
23:21:10|0.01796265
23:21:11|0.01796265
23:21:12|0.01797336
23:21:13|0.01795924
23:21:14|0.01795643
23:21:15|0.01795643
23:21:15|0.01795643
23:21:17|0.01794641
23:21:17|0.01794641
23:21:19|0.01795562
23:21:19|0.01795562
23:21:21|0.01795562
23:21:22|0.01795562
23:21:23|0.01795562
23:21:24|0.01795163
23:21:25|0.01793443
23:21:26|0.01793443
23:21:27|0.01792458
23:21:28|0.01792458
23:21:29|0.01792831
23:21:30|0.01792851
23:21:31|0.01792851
23:21:32|0.01792851
23:21:33|0.01792851
23:21:34|0.01792851
23:21:35|0.01792851
23:21:37|0.01792851
23:21:38|0.01792851
23:21:39|0.01792851
23:21:40|0.01792851
23:21:41|0.01792851
23:21:42|0.01792851
23:21:42|0.01792851
23:21:44|0.01792851
23:21:45|0.01792851
23:21:46|0.01792851
23:21:48|0.01792851
23:21:49|0.01792851
23:21:50|0.01792851
23:21:51|0.01792851
23:21:52|0.01792851
23:21:54|0.01792851
23:21:55|0.01792851
23:21:56|0.01796386
23:21:57|0.01796386
23:21:58|0.01797174
23:21:59|0.01797174
23:22:00|0.01797174
23:22:01|0.01798782
23:22:02|0.01797658
23:22:03|0.01797658
23:22:04|0.01797658
23:22:05|0.01797658
23:22:06|0.01797658
23:22:07|0.01797658
23:22:08|0.01797658
23:22:10|0.01797658
23:22:10|0.01797658
23:22:11|0.01797658
23:22:13|0.01798244
23:22:14|0.01798244
23:22:15|0.01798244
23:22:15|0.01798244
23:22:16|0.01798244
23:22:18|0.01798244
23:22:18|0.01798244
23:22:19|0.01798244
23:22:20|0.01798244
23:22:22|0.01798244
23:22:23|0.01798244
23:22:24|0.01798244
23:22:25|0.01795405
23:22:26|0.01795405
23:22:27|0.01795405
23:22:28|0.01796247
23:22:29|0.0179482
23:22:30|0.0179482
23:22:31|0.0179482
23:22:32|0.0179482
23:22:33|0.0179482
23:22:34|0.0179482
23:22:35|0.01792458
23:22:36|0.01792458
23:22:37|0.01792458
23:22:38|0.01793698
23:22:39|0.01793698
23:22:40|0.01793698
23:22:41|0.01793698
23:22:42|0.01793698
23:22:43|0.01793698
23:22:44|0.01793698
23:22:45|0.01793698
23:22:46|0.01793698
23:22:47|0.01793698
23:22:49|0.01793698
23:22:50|0.01792859
23:22:51|0.01792859
23:22:52|0.01792859
23:22:53|0.01793335
23:22:54|0.01793335
23:22:55|0.01791956
23:22:56|0.01791956
23:22:57|0.01791956
23:22:58|0.01791956
23:22:59|0.01791956
23:23:00|0.01791956
23:23:01|0.01791476
23:23:02|0.01791476
23:23:03|0.01790925
23:23:04|0.01790925
23:23:05|0.01789986
23:23:06|0.01789986
23:23:07|0.01790848
23:23:08|0.01791257
23:23:10|0.017918
23:23:10|0.01790881
23:23:11|0.01791965
23:23:13|0.01791965
23:23:13|0.01791965
23:23:14|0.01791965
23:23:16|0.01791965
23:23:17|0.01791965
23:23:17|0.01790725
23:23:18|0.01790725
23:23:19|0.01790725
23:23:20|0.01790725
23:23:21|0.01790725
23:23:23|0.01790725
23:23:23|0.01790526
23:23:24|0.01790526
23:23:26|0.01790526
23:23:27|0.01790526
23:23:28|0.01790526
23:23:28|0.01790526
23:23:30|0.01790625
23:23:31|0.01790625
23:23:33|0.01790625
23:23:34|0.01790625
23:23:34|0.01790625
23:23:36|0.01790625
23:23:37|0.01790625
23:23:38|0.01790625
23:23:38|0.01790625
23:23:39|0.01790625
23:23:40|0.01790625
23:23:41|0.01793039
23:23:43|0.01793039
23:23:44|0.01793039
23:23:44|0.01793039
23:23:46|0.01793039
23:23:47|0.01793039
23:23:48|0.01793039
23:23:49|0.01793039
23:23:50|0.01793039
23:23:52|0.01793039
23:23:52|0.01793039
23:23:54|0.01793039
23:23:55|0.01793039
23:23:55|0.01793039
23:23:57|0.01793039
23:23:57|0.01793039
23:23:58|0.01793039
23:23:59|0.01793039
23:24:02|0.01793296
23:24:03|0.01793296
23:24:04|0.01793296
23:24:05|0.01793296
23:24:06|0.01793296
23:24:07|0.01793296
23:24:07|0.01793296
23:24:09|0.01793296
23:24:10|0.01792313
23:24:11|0.01792313
23:24:12|0.01792313
23:24:13|0.01792313
23:24:14|0.01792313
23:24:15|0.01792313
23:24:16|0.01792313
23:24:17|0.01791956
23:24:18|0.01791956
23:24:19|0.01791956
23:24:20|0.01791956
23:24:21|0.01793335
23:24:22|0.01793335
23:24:24|0.01793335
23:24:24|0.01793335
23:24:25|0.0179321
23:24:27|0.01793389
23:24:28|0.01793389
23:24:29|0.01791619
23:24:30|0.01791619
23:24:31|0.01791619
23:24:32|0.01791619
23:24:33|0.01791619
23:24:34|0.01792871
23:24:36|0.01794307
23:24:37|0.01793393
23:24:38|0.01793393
23:24:39|0.01793393
23:24:40|0.01793393
23:24:40|0.01793393
23:24:41|0.01793393
23:24:43|0.01793393
23:24:43|0.01792674
23:24:45|0.01792674
23:24:45|0.01792674
23:24:47|0.01792674
23:24:47|0.01792674
23:24:49|0.01792674
23:24:50|0.01792674
23:24:51|0.01792674
23:24:52|0.01792674
23:24:53|0.01792674
23:24:54|0.01792674
23:24:55|0.01792674
23:24:56|0.01792674
23:24:57|0.01792674
23:24:58|0.01792674
23:24:59|0.01792674
23:25:00|0.01792674
23:25:02|0.01793177
23:25:02|0.01793177
23:25:04|0.01793177
23:25:04|0.01793177
23:25:05|0.01790924
23:25:07|0.01790924
23:25:08|0.01790924
23:25:08|0.01790924
23:25:10|0.01790924
23:25:11|0.01790924
23:25:12|0.01790924
23:25:12|0.01790924
23:25:13|0.01792157
23:25:14|0.01792157
23:25:15|0.01792157
23:25:17|0.01792157
23:25:18|0.01792157
23:25:19|0.01792157
23:25:19|0.01792157
23:25:20|0.01792157
23:25:22|0.01792157
23:25:23|0.01789601
23:25:23|0.01789601
23:25:24|0.01789601
23:25:25|0.01789601
23:25:26|0.01789601
23:25:28|0.01790455
23:25:29|0.01790455
23:25:30|0.01790455
23:25:31|0.01790139
23:25:31|0.01790139
23:25:34|0.01790139
23:25:34|0.01790139
23:25:35|0.01790266
23:25:36|0.01790266
23:25:37|0.01790266
23:25:38|0.01790266
23:25:39|0.01790266
23:25:41|0.01790266
23:25:41|0.01790266
23:25:42|0.01790266
23:25:43|0.01790266
23:25:44|0.01790266
23:25:45|0.01790266
23:25:46|0.01790266
23:25:48|0.01790266
23:25:49|0.01790266
23:25:49|0.01790266
23:25:50|0.01790266
23:25:51|0.01790266
23:25:52|0.01790266
23:25:53|0.01790266
23:25:54|0.01790266
23:25:56|0.01789657
23:25:57|0.01789132
23:25:57|0.01789132
23:25:59|0.01789132
23:26:00|0.01789132
23:26:01|0.01789132
23:26:03|0.01789132
23:26:04|0.01788746
23:26:05|0.01788746
23:26:06|0.01788746
23:26:07|0.01789916
23:26:09|0.01789916
23:26:10|0.01789916
23:26:10|0.01789916
23:26:12|0.01789916
23:26:13|0.01789921
23:26:14|0.01789921
23:26:15|0.01789921
23:26:16|0.01789921
23:26:17|0.01789921
23:26:18|0.01789921
23:26:19|0.01789921
23:26:20|0.01789921
23:26:21|0.01789921
23:26:22|0.01789921
23:26:23|0.01789921
23:26:24|0.01789921
23:26:25|0.01789921
23:26:26|0.01789921
23:26:27|0.01789921
23:26:28|0.01789921
23:26:29|0.01788739
23:26:30|0.01788739
23:26:32|0.01788739
23:26:32|0.01788739
23:26:33|0.01788739
23:26:34|0.01788739
23:26:36|0.01788739
23:26:36|0.01788739
23:26:37|0.01788739
23:26:39|0.01788739
23:26:39|0.01788739
23:26:40|0.01788739
23:26:41|0.01788739
23:26:42|0.01787878
23:26:44|0.01787878
23:26:44|0.01787878
23:26:45|0.01787878
23:26:47|0.01787878
23:26:48|0.01787878
23:26:48|0.01787878
23:26:49|0.01787878
23:26:51|0.01787878
23:26:52|0.01787878
23:26:53|0.01787878
23:26:53|0.01787878
23:26:55|0.01787878
23:26:55|0.01787878
23:26:57|0.01787878
23:26:57|0.01787878
23:26:59|0.01787174
23:26:59|0.01787174
23:27:00|0.01787628
23:27:01|0.01786516
23:27:03|0.01786516
23:27:04|0.01786516
23:27:05|0.01786516
23:27:06|0.01786516
23:27:07|0.01787838
23:27:08|0.01787838
23:27:09|0.01787838
23:27:10|0.01787838
23:27:11|0.01787838
23:27:12|0.01789435
23:27:13|0.01789435
23:27:14|0.0179022
23:27:15|0.01790924
23:27:16|0.01790924
23:27:18|0.01790557
23:27:19|0.01790557
23:27:19|0.01790557
23:27:21|0.01790557
23:27:21|0.01790557
23:27:23|0.01790557
23:27:24|0.01790557
23:27:25|0.01790557
23:27:26|0.01790557
23:27:27|0.01790557
23:27:28|0.01790557
23:27:29|0.01790557
23:27:30|0.01790557
23:27:31|0.01790557
23:27:32|0.01790557
23:27:33|0.01790557
23:27:34|0.01790557
23:27:34|0.01790557
23:27:35|0.01790557
23:27:37|0.01790557
23:27:38|0.01790557
23:27:39|0.01793335
23:27:40|0.01793335
23:27:41|0.01793335
23:27:42|0.01794535
23:27:43|0.01794535
23:27:44|0.01794535
23:27:45|0.01794535
23:27:46|0.01794535
23:27:47|0.01794535
23:27:48|0.01794535
23:27:49|0.01794535
23:27:50|0.01794535
23:27:51|0.01794535
23:27:52|0.01794535
23:27:53|0.01794535
23:27:54|0.01794535
23:27:55|0.01794535
23:27:56|0.01794535
23:27:57|0.01794535
23:27:58|0.01794535
23:27:59|0.01794535
23:28:00|0.01794535
23:28:01|0.01794535
23:28:02|0.01793646
23:28:03|0.01792852
23:28:05|0.01792852
23:28:06|0.01792852
23:28:06|0.01792852
23:28:08|0.01792852
23:28:09|0.01792852
23:28:10|0.01792852
23:28:11|0.01791607
23:28:12|0.01791476
23:28:13|0.01791476
23:28:14|0.01790994
23:28:15|0.01790994
23:28:16|0.01790994
23:28:17|0.01790262
23:28:17|0.01790262
23:28:19|0.01790262
23:28:20|0.01790262
23:28:21|0.01790262
23:28:22|0.01790262
23:28:23|0.01790262
23:28:24|0.01790262
23:28:25|0.01790262
23:28:26|0.01790262
23:28:27|0.01790262
23:28:28|0.01790262
23:28:29|0.01790262
23:28:30|0.01790262
23:28:31|0.01791841
23:28:32|0.01791841
23:28:33|0.01791841
23:28:35|0.01791841
23:28:35|0.01791841
23:28:36|0.01791841
23:28:37|0.01791841
23:28:38|0.01791841
23:28:40|0.01791841
23:28:41|0.01791841
23:28:42|0.01791841
23:28:43|0.01791841
23:28:45|0.01791841
23:28:45|0.01791841
23:28:46|0.01791841
23:28:47|0.01791841
23:28:48|0.01791841
23:28:49|0.01791571
23:28:51|0.01791571
23:28:52|0.01791571
23:28:53|0.01791571
23:28:53|0.01791571
23:28:54|0.01791571
23:28:55|0.01791571
23:28:56|0.01791571
23:28:58|0.0179162
23:28:58|0.0179162
23:28:59|0.0179162
23:29:01|0.0179162
23:29:01|0.01791796
23:29:02|0.01791796
23:29:03|0.01791796
23:29:05|0.01791796
23:29:05|0.01791796
23:29:07|0.01791796
23:29:07|0.01791796
23:29:09|0.01791796
23:29:09|0.01791796
23:29:10|0.01791796
23:29:11|0.01791796
23:29:13|0.01791796
23:29:14|0.01791796
23:29:15|0.01791796
23:29:16|0.01790724
23:29:16|0.01790685
23:29:17|0.01792335
23:29:19|0.01792335
23:29:20|0.01792335
23:29:21|0.01792335
23:29:22|0.01792335
23:29:23|0.01792335
23:29:23|0.01792335
23:29:25|0.0179128
23:29:25|0.0179128
23:29:27|0.0179128
23:29:28|0.0179128
23:29:28|0.0179128
23:29:30|0.0179128
23:29:31|0.0179128
23:29:32|0.0179128
23:29:33|0.0179128
23:29:34|0.0179128
23:29:35|0.0179128
23:29:36|0.0179128
23:29:37|0.0179128
23:29:38|0.0179128
23:29:39|0.0179128
23:29:40|0.01791971
23:29:41|0.01791971
23:29:41|0.01791971
23:29:43|0.01791971
23:29:44|0.01791971
23:29:45|0.01791971
23:29:46|0.01791971
23:29:47|0.01791971
23:29:48|0.01792803
23:29:49|0.01792803
23:29:50|0.01792803
23:29:51|0.01793948
23:29:52|0.01793948
23:29:53|0.01793948
23:29:54|0.01793948
23:29:55|0.01793948
23:29:56|0.01793948
23:29:57|0.01793948
23:29:58|0.01793948
23:29:59|0.01793948
23:30:00|0.01793949
23:30:01|0.01793949
23:30:02|0.01795519
23:30:03|0.01795519
23:30:04|0.01795519
23:30:05|0.01795519
23:30:06|0.01793588
23:30:07|0.01793588
23:30:09|0.01793305
23:30:10|0.01793305
23:30:11|0.01793305
23:30:12|0.01793305
23:30:13|0.01793305
23:30:14|0.01793305
23:30:15|0.01793305
23:30:16|0.01792174
23:30:17|0.01792174
23:30:18|0.01792174
23:30:19|0.01792174
23:30:20|0.01792174
23:30:21|0.01791712
23:30:22|0.01791712
23:30:23|0.01790925
23:30:24|0.01790925
23:30:25|0.01790925
23:30:26|0.01790925
23:30:27|0.01790925
23:30:28|0.01790494
23:30:29|0.01790494
23:30:30|0.01790494
23:30:31|0.01790494
23:30:32|0.01791065
23:30:33|0.01791065
23:30:34|0.01791065
23:30:35|0.01791065
23:30:36|0.01792126
23:30:37|0.01792126
23:30:38|0.01792126
23:30:39|0.01792126
23:30:40|0.01792126
23:30:41|0.01792126
23:30:42|0.01792126
23:30:44|0.01792126
23:30:44|0.01792126
23:30:45|0.01792126
23:30:46|0.01792126
23:30:47|0.01792126
23:30:48|0.01792126
23:30:49|0.01793864
23:30:50|0.01793864
23:30:51|0.01793778
23:30:52|0.0179479
23:30:53|0.01793667
23:30:54|0.01793667
23:30:55|0.01793667
23:30:56|0.01793667
23:30:57|0.01793667
23:30:58|0.01792459
23:30:59|0.01792459
23:31:00|0.01792459
23:31:01|0.01792459
23:31:03|0.01792459
23:31:03|0.01790776
23:31:05|0.01790776
23:31:06|0.01790776
23:31:07|0.01790552
23:31:08|0.01790004
23:31:10|0.01790004
23:31:10|0.01790004
23:31:12|0.01790004
23:31:13|0.01790004
23:31:13|0.01790004
23:31:14|0.01790004
23:31:15|0.01789413
23:31:17|0.01789413
23:31:18|0.01789413
23:31:18|0.01789413
23:31:20|0.01789413
23:31:21|0.01789413
23:31:22|0.01789413
23:31:23|0.01789413
23:31:24|0.01789413
23:31:24|0.01789413
23:31:25|0.01788828
23:31:26|0.01788828
23:31:27|0.01788828
23:31:28|0.01788828
23:31:29|0.01788828
23:31:31|0.01787705
23:31:31|0.01787174
23:31:32|0.01787174
23:31:33|0.01787174
23:31:34|0.01789331
23:31:35|0.01789331
23:31:36|0.01789331
23:31:38|0.01790494
23:31:38|0.01790924
23:31:39|0.01790924
23:31:40|0.01790924
23:31:42|0.01790924
23:31:43|0.01790924
23:31:44|0.01790924
23:31:44|0.01790924
23:31:46|0.01790924
23:31:47|0.01790924
23:31:48|0.01790924
23:31:50|0.01790924
23:31:50|0.01790924
23:31:51|0.01790924
23:31:52|0.01789211
23:31:54|0.01789211
23:31:54|0.01789211
23:31:56|0.01789211
23:31:56|0.01789211
23:31:57|0.01789211
23:31:58|0.01789211
23:31:59|0.01789211
23:32:00|0.01789211
23:32:01|0.01789211
23:32:03|0.01789211
23:32:03|0.01790812
23:32:04|0.01790812
23:32:06|0.01789853
23:32:06|0.01789853
23:32:08|0.01789853
23:32:09|0.01789853
23:32:10|0.01789092
23:32:11|0.01789501
23:32:12|0.01790455
23:32:14|0.01790455
23:32:14|0.01792174
23:32:16|0.01792174
23:32:16|0.01792174
23:32:17|0.01792174
23:32:18|0.01792174
23:32:20|0.01790187
23:32:20|0.01790187
23:32:22|0.01790187
23:32:22|0.01790187
23:32:24|0.01790187
23:32:24|0.01790187
23:32:26|0.01790187
23:32:27|0.01790187
23:32:28|0.01790187
23:32:29|0.01790187
23:32:29|0.01790187
23:32:31|0.01790187
23:32:32|0.01790187
23:32:33|0.01790187
23:32:34|0.01790966
23:32:35|0.01791395
23:32:36|0.01791395
23:32:37|0.01791395
23:32:39|0.01791395
23:32:40|0.01791395
23:32:41|0.01791395
23:32:41|0.01791395
23:32:43|0.01791395
23:32:44|0.01791395
23:32:45|0.01791395
23:32:46|0.01791395
23:32:46|0.01791395
23:32:48|0.01791395
23:32:49|0.01791395
23:32:49|0.01791395
23:32:50|0.01791395
23:32:51|0.01791395
23:32:52|0.01791395
23:32:53|0.01791395
23:32:54|0.01791395
23:32:56|0.01791395
23:32:56|0.01791395
23:32:57|0.01791395
23:32:58|0.01791395
23:32:59|0.01791395
23:33:00|0.01791395
23:33:01|0.01791395
23:33:03|0.01791395
23:33:03|0.01791395
23:33:05|0.01791395
23:33:05|0.01791395
23:33:06|0.01791395
23:33:07|0.01791395
23:33:09|0.01791395
23:33:10|0.01791395
23:33:11|0.01791395
23:33:11|0.01791395
23:33:13|0.01791395
23:33:13|0.01790178
23:33:15|0.01790178
23:33:16|0.01789271
23:33:17|0.01789271
23:33:18|0.01789271
23:33:19|0.01789271
23:33:20|0.01789271
23:33:20|0.01789271
23:33:22|0.01789271
23:33:23|0.01789271
23:33:24|0.01789271
23:33:25|0.01789271
23:33:26|0.01785924
23:33:26|0.0178739
23:33:28|0.0178739
23:33:29|0.0178739
23:33:30|0.0178739
23:33:31|0.0178739
23:33:32|0.0178739
23:33:33|0.01787926
23:33:33|0.01787926
23:33:34|0.01787926
23:33:36|0.01788422
23:33:37|0.01787759
23:33:38|0.01787843
23:33:39|0.01787843
23:33:40|0.01787843
23:33:41|0.01787843
23:33:42|0.01787843
23:33:43|0.01787103
23:33:44|0.01786572
23:33:45|0.01786572
23:33:46|0.01786572
23:33:47|0.01786572
23:33:48|0.01786572
23:33:49|0.01786572
23:33:50|0.01786572
23:33:51|0.01786572
23:33:52|0.01786572
23:33:53|0.01786572
23:33:54|0.01786572
23:33:55|0.01786572
23:33:56|0.01786572
23:33:57|0.01786572
23:33:58|0.01786572
23:33:59|0.01786572
23:34:00|0.01786572
23:34:01|0.01786572
23:34:02|0.01786572
23:34:03|0.01786572
23:34:04|0.01786572
23:34:05|0.01786572
23:34:06|0.01786572
23:34:07|0.01786615
23:34:09|0.01786615
23:34:10|0.01786615
23:34:12|0.01786615
23:34:13|0.01786615
23:34:13|0.01786615
23:34:15|0.01786615
23:34:16|0.01787101
23:34:17|0.01787101
23:34:18|0.01787101
23:34:19|0.01787101
23:34:20|0.01787101
23:34:21|0.01787101
23:34:22|0.01787101
23:34:24|0.01787101
23:34:25|0.01787101
23:34:25|0.01787101
23:34:27|0.01787101
23:34:28|0.01787101
23:34:29|0.01787101
23:34:30|0.01787101
23:34:31|0.01787101
23:34:32|0.01787101
23:34:33|0.01787101
23:34:34|0.01787101
23:34:35|0.01787101
23:34:36|0.01785252
23:34:37|0.01784674
23:34:38|0.01784674
23:34:39|0.01784674
23:34:40|0.01784674
23:34:41|0.01785227
23:34:42|0.01785227
23:34:43|0.01785577
23:34:45|0.01785577
23:34:46|0.01785577
23:34:47|0.01785577
23:34:48|0.01785789
23:34:48|0.01785789
23:34:49|0.01786236
23:34:50|0.01786236
23:34:51|0.01786236
23:34:53|0.01786236
23:34:54|0.01786236
23:34:55|0.01786236
23:34:55|0.01786236
23:34:56|0.01786236
23:34:57|0.01786236
23:34:59|0.01786236
23:34:59|0.01786236
23:35:00|0.01786236
23:35:01|0.01786236
23:35:03|0.01786236
23:35:03|0.01786236
23:35:04|0.01786236
23:35:06|0.01786236
23:35:07|0.0178599
23:35:07|0.0178599
23:35:09|0.0178599
23:35:11|0.01785284
23:35:12|0.0178542
23:35:12|0.01784359
23:35:15|0.01784359
23:35:15|0.01784359
23:35:17|0.01784359
23:35:18|0.01784359
23:35:19|0.01784359
23:35:20|0.01784359
23:35:20|0.01783514
23:35:22|0.01783514
23:35:22|0.01783514
23:35:24|0.01783514
23:35:25|0.01783514
23:35:26|0.01783514
23:35:26|0.01783514
23:35:28|0.01783514
23:35:28|0.01783514
23:35:29|0.01783514
23:35:31|0.01783514
23:35:31|0.01783514
23:35:32|0.01783514
23:35:33|0.01783514
23:35:35|0.01783514
23:35:36|0.01783514
23:35:37|0.01783514
23:35:38|0.01783514
23:35:39|0.01783514
23:35:40|0.01783514
23:35:41|0.01783514
23:35:42|0.01783514
23:35:43|0.01783514
23:35:44|0.01783514
23:35:45|0.01783514
23:35:46|0.01783514
23:35:47|0.01783514
23:35:48|0.01783514
23:35:49|0.01783514
23:35:50|0.01783514
23:35:51|0.01783514
23:35:52|0.01783514
23:35:53|0.01783514
23:35:54|0.01783514
23:35:55|0.01783514
23:35:56|0.01783514
23:35:57|0.01783514
23:35:58|0.01783514
23:35:59|0.01783514
23:36:00|0.01783514
23:36:01|0.01783514
23:36:02|0.01786442
23:36:03|0.01786442
23:36:04|0.01786442
23:36:05|0.01786442
23:36:06|0.01786442
23:36:07|0.01786442
23:36:08|0.01786442
23:36:09|0.01786442
23:36:11|0.01786442
23:36:11|0.01786442
23:36:13|0.01786442
23:36:13|0.01786442
23:36:14|0.01786442
23:36:16|0.0178597
23:36:17|0.0178597
23:36:18|0.0178597
23:36:20|0.0178597
23:36:20|0.0178597
23:36:21|0.0178597
23:36:23|0.0178597
23:36:24|0.0178597
23:36:25|0.0178597
23:36:25|0.0178597
23:36:26|0.0178597
23:36:28|0.01785957
23:36:28|0.01785957
23:36:30|0.01785957
23:36:30|0.01785957
23:36:31|0.01785957
23:36:32|0.01785957
23:36:33|0.01785957
23:36:34|0.01785957
23:36:36|0.01785957
23:36:37|0.01785957
23:36:38|0.01785957
23:36:38|0.01785957
23:36:39|0.01785957
23:36:41|0.01785957
23:36:41|0.01785957
23:36:43|0.01785957
23:36:44|0.01785957
23:36:45|0.01785957
23:36:46|0.01785957
23:36:47|0.01783464
23:36:48|0.01783464
23:36:49|0.01783464
23:36:50|0.01783464
23:36:51|0.01783464
23:36:53|0.01783464
23:36:54|0.01783464
23:36:54|0.01783464
23:36:55|0.01783464
23:36:56|0.01783464
23:36:58|0.01783464
23:36:58|0.01783464
23:37:00|0.01783464
23:37:00|0.01783464
23:37:01|0.01786021
23:37:03|0.01786021
23:37:04|0.01786021
23:37:04|0.01786021
23:37:06|0.01786021
23:37:07|0.01786021
23:37:08|0.01786021
23:37:08|0.01786021
23:37:10|0.01786021
23:37:10|0.01786021
23:37:13|0.01786021
23:37:13|0.01786021
23:37:15|0.01786021
23:37:15|0.01786785
23:37:17|0.01786785
23:37:18|0.01786785
23:37:19|0.01786785
23:37:20|0.01786785
23:37:21|0.01786785
23:37:22|0.01786785
23:37:23|0.01787075
23:37:25|0.01787075
23:37:26|0.01787075
23:37:26|0.01787075
23:37:28|0.01787075
23:37:29|0.01787075
23:37:30|0.01787075
23:37:31|0.01787075
23:37:32|0.01787075
23:37:33|0.01787075
23:37:34|0.01787075
23:37:35|0.01787075
23:37:37|0.01787075
23:37:38|0.01787075
23:37:39|0.01787075
23:37:39|0.01787075
23:37:40|0.01787075
23:37:42|0.01787075
23:37:42|0.01787075
23:37:43|0.01787075
23:37:44|0.01787075
23:37:45|0.01787075
23:37:47|0.01787075
23:37:48|0.01787075
23:37:49|0.01787075
23:37:49|0.01787075
23:37:50|0.01787075
23:37:51|0.01787075
23:37:52|0.01787075
23:37:54|0.01787075
23:37:54|0.01787075
23:37:55|0.01787075
23:37:57|0.01787075
23:37:57|0.01787075
23:37:58|0.01787075
23:37:59|0.01787075
23:38:00|0.01787075
23:38:01|0.01787075
23:38:03|0.01787075
23:38:04|0.01787075
23:38:04|0.01787075
23:38:05|0.01787075
23:38:07|0.01787075
23:38:07|0.01789207
23:38:09|0.01790176
23:38:09|0.01790176
23:38:11|0.01790176
23:38:11|0.01790176
23:38:13|0.01790176
23:38:14|0.01790176
23:38:16|0.01790176
23:38:17|0.01789627
23:38:17|0.01789627
23:38:19|0.01789627
23:38:19|0.01789727
23:38:21|0.0178919
23:38:22|0.0178919
23:38:23|0.01788477
23:38:24|0.01788477
23:38:25|0.01788477
23:38:25|0.01788118
23:38:26|0.01787549
23:38:28|0.01787549
23:38:29|0.01787549
23:38:30|0.01787549
23:38:31|0.01787549
23:38:31|0.01787549
23:38:33|0.01787549
23:38:33|0.01787549
23:38:35|0.01787549
23:38:36|0.01787549
23:38:37|0.01787549
23:38:37|0.01787549
23:38:38|0.01787549
23:38:40|0.01787549
23:38:41|0.01787549
23:38:42|0.01787549
23:38:43|0.01787094
23:38:44|0.01786147
23:38:45|0.01786147
23:38:46|0.01786147
23:38:47|0.01786147
23:38:48|0.01786147
23:38:49|0.01786147
23:38:50|0.01786147
23:38:51|0.01786147
23:38:52|0.01786147
23:38:53|0.01786147
23:38:54|0.01786147
23:38:55|0.01786147
23:38:56|0.01786147
23:38:57|0.01786147
23:38:58|0.01786147
23:38:59|0.01783792
23:39:00|0.01783676
23:39:01|0.01783676
23:39:02|0.01783676
23:39:04|0.01783676
23:39:05|0.01783676
23:39:05|0.01783676
23:39:07|0.01783676
23:39:08|0.01783676
23:39:09|0.01783676
23:39:10|0.01783676
23:39:11|0.01783676
23:39:12|0.01783676
23:39:14|0.01783676
23:39:15|0.01783676
23:39:15|0.01783676
23:39:17|0.01783602
23:39:18|0.01784523
23:39:19|0.01784523
23:39:19|0.01784523
23:39:20|0.01784523
23:39:22|0.01784523
23:39:24|0.01784523
23:39:24|0.01784523
23:39:25|0.01784523
23:39:27|0.01784523
23:39:27|0.01784523
23:39:28|0.01784523
23:39:29|0.01784523
23:39:30|0.01784523
23:39:32|0.01784523
23:39:32|0.01784523
23:39:34|0.01784523
23:39:34|0.01784523
23:39:35|0.01784523
23:39:36|0.01784523
23:39:38|0.01784523
23:39:38|0.01784523
23:39:39|0.01784523
23:39:41|0.01784523
23:39:42|0.01784523
23:39:42|0.01784523
23:39:43|0.01784523
23:39:45|0.01784523
23:39:46|0.01784523
23:39:47|0.01784523
23:39:48|0.01784523
23:39:49|0.01784523
23:39:50|0.01784523
23:39:52|0.01784523
23:39:53|0.01784523
23:39:53|0.01784523
23:39:55|0.01784523
23:39:56|0.01784523
23:39:56|0.01784523
23:39:58|0.01784523
23:39:58|0.01784523
23:40:00|0.01784523
23:40:01|0.01784523
23:40:03|0.01784523
23:40:03|0.01784523
23:40:04|0.0178548
23:40:06|0.0178548
23:40:07|0.0178548
23:40:07|0.0178548
23:40:08|0.0178548
23:40:10|0.0178548
23:40:10|0.0178548
23:40:12|0.0178548
23:40:12|0.0178548
23:40:15|0.0178548
23:40:16|0.0178548
23:40:17|0.0178548
23:40:18|0.0178548
23:40:19|0.0178382
23:40:21|0.0178382
23:40:21|0.0178338
23:40:22|0.0178338
23:40:23|0.0178338
23:40:24|0.0178338
23:40:26|0.0178338
23:40:26|0.0178338
23:40:28|0.0178338
23:40:29|0.0178338
23:40:30|0.0178338
23:40:31|0.0178338
23:40:32|0.0178338
23:40:32|0.0178338
23:40:34|0.0178338
23:40:34|0.0178338
23:40:36|0.0178338
23:40:36|0.01784043
23:40:37|0.01784043
23:40:39|0.01784043
23:40:40|0.01781753
23:40:41|0.01781753
23:40:42|0.01781753
23:40:43|0.01781753
23:40:44|0.01781753
23:40:45|0.01781753
23:40:46|0.01781753
23:40:47|0.01781753
23:40:48|0.01781753
23:40:49|0.01781753
23:40:50|0.01781753
23:40:51|0.0178024
23:40:52|0.0178024
23:40:53|0.0178024
23:40:54|0.0178024
23:40:55|0.0178024
23:40:56|0.0178024
23:40:57|0.0178024
23:40:59|0.0178024
23:41:00|0.0178024
23:41:00|0.0178024
23:41:01|0.01781137
23:41:02|0.01781137
23:41:03|0.01781137
23:41:04|0.01781137
23:41:05|0.01781137
23:41:07|0.01781137
23:41:07|0.01781137
23:41:08|0.01781137
23:41:09|0.01781137
23:41:10|0.01781137
23:41:11|0.01781137
23:41:12|0.01781137
23:41:13|0.01781377
23:41:15|0.01781377
23:41:17|0.01780394
23:41:17|0.01780394
23:41:19|0.01780394
23:41:20|0.01780394
23:41:22|0.01780394
23:41:23|0.01780394
23:41:23|0.01780394
23:41:25|0.01780394
23:41:26|0.01780394
23:41:27|0.01780394
23:41:28|0.01780394
23:41:29|0.01780394
23:41:30|0.01780394
23:41:31|0.01780394
23:41:32|0.01780394
23:41:33|0.01780394
23:41:34|0.01780394
23:41:35|0.01780394
23:41:36|0.01781151
23:41:37|0.01780778
23:41:38|0.01780778
23:41:39|0.01780778
23:41:40|0.01780778
23:41:41|0.01780778
23:41:42|0.01780778
23:41:43|0.01780778
23:41:44|0.01780778
23:41:45|0.01780778
23:41:46|0.01780778
23:41:48|0.01780778
23:41:49|0.01780778
23:41:49|0.01780778
23:41:51|0.01780778
23:41:52|0.01780778
23:41:52|0.01780778
23:41:54|0.01780778
23:41:55|0.01780778
23:41:56|0.01780778
23:41:57|0.01780778
23:41:58|0.01780778
23:41:58|0.01780778
23:41:59|0.01780778
23:42:01|0.01780778
23:42:02|0.01780778
23:42:02|0.01780778
23:42:04|0.01780778
23:42:04|0.01780778
23:42:06|0.01780778
23:42:07|0.01780778
23:42:08|0.01780778
23:42:09|0.01780778
23:42:10|0.01780778
23:42:10|0.01780778
23:42:11|0.01780778
23:42:13|0.01780778
23:42:14|0.01780778
23:42:15|0.01780778
23:42:15|0.01780778
23:42:18|0.01780778
23:42:19|0.01780778
23:42:20|0.01780778
23:42:21|0.01780778
23:42:23|0.01780778
23:42:24|0.01780778
23:42:24|0.01780778
23:42:26|0.01780778
23:42:27|0.01780778
23:42:28|0.01782347
23:42:29|0.01782347
23:42:30|0.01782347
23:42:32|0.01782347
23:42:33|0.01782347
23:42:34|0.01782347
23:42:34|0.01782347
23:42:36|0.01782347
23:42:36|0.01782347
23:42:38|0.01782347
23:42:38|0.01782347
23:42:39|0.01782347
23:42:41|0.01782347
23:42:42|0.01782347
23:42:43|0.01783222
23:42:44|0.01783222
23:42:45|0.01783222
23:42:45|0.01783222
23:42:47|0.01783222
23:42:47|0.01783222
23:42:49|0.01783222
23:42:50|0.01783222
23:42:51|0.01783222
23:42:51|0.01783222
23:42:52|0.01783222
23:42:55|0.01783222
23:42:55|0.01783222
23:42:56|0.01783222
23:42:57|0.01783222
23:42:58|0.01783222
23:42:59|0.01783222
23:43:00|0.01783222
23:43:02|0.01783222
23:43:03|0.01783222
23:43:03|0.01783222
23:43:04|0.01783222
23:43:05|0.01783222
23:43:07|0.01783222
23:43:08|0.01783222
23:43:08|0.01783222
23:43:09|0.01783222
23:43:11|0.01783222
23:43:12|0.01783222
23:43:12|0.01783222
23:43:14|0.01783222
23:43:14|0.01783222
23:43:15|0.01783222
23:43:17|0.01783222
23:43:18|0.01783222
23:43:19|0.01783222
23:43:20|0.01783222
23:43:21|0.01783222
23:43:22|0.01783222
23:43:23|0.01783222
23:43:24|0.01783222
23:43:25|0.01783222
23:43:27|0.01783222
23:43:27|0.01783222
23:43:28|0.01783749
23:43:30|0.01782746
23:43:31|0.01782746
23:43:32|0.01782746
23:43:33|0.01783759
23:43:33|0.01783759
23:43:35|0.01783759
23:43:36|0.01783759
23:43:37|0.01782588
23:43:38|0.01782588
23:43:39|0.01782588
23:43:40|0.01782588
23:43:41|0.01782588
23:43:42|0.01782588
23:43:43|0.01782588
23:43:44|0.01782588
23:43:45|0.01782588
23:43:46|0.01782588
23:43:47|0.01782588
23:43:48|0.01782588
23:43:49|0.01782588
23:43:50|0.01782588
23:43:51|0.01782588
23:43:52|0.01782588
23:43:53|0.01782588
23:43:54|0.01782588
23:43:55|0.01782588
23:43:57|0.01782588
23:43:57|0.01782588
23:43:59|0.01782588
23:43:59|0.01782588
23:44:01|0.01782588
23:44:01|0.01782588
23:44:03|0.01782588
23:44:04|0.01782588
23:44:05|0.01782588
23:44:06|0.01784822
23:44:07|0.01784822
23:44:08|0.01784822
23:44:09|0.01784822
23:44:10|0.01784822
23:44:11|0.01785121
23:44:12|0.01784376
23:44:13|0.01784376
23:44:13|0.01784376
23:44:15|0.01784376
23:44:16|0.01784784
23:44:17|0.01784797
23:44:19|0.01784797
23:44:20|0.01784797
23:44:21|0.01784797
23:44:22|0.0178481
23:44:23|0.0178481
23:44:24|0.0178481
23:44:25|0.0178481
23:44:26|0.0178481
23:44:27|0.0178481
23:44:29|0.0178481
23:44:30|0.0178481
23:44:30|0.0178481
23:44:31|0.0178481
23:44:33|0.0178481
23:44:33|0.01784895
23:44:35|0.01784895
23:44:35|0.01784895
23:44:36|0.01784895
23:44:37|0.01784895
23:44:39|0.01784895
23:44:39|0.01784895
23:44:40|0.01784895
23:44:41|0.01784895
23:44:42|0.01784895
23:44:43|0.01784895
23:44:44|0.01784895
23:44:45|0.01784895
23:44:46|0.01784895
23:44:47|0.01784895
23:44:48|0.01784895
23:44:50|0.01784895
23:44:51|0.01784895
23:44:52|0.01784895
23:44:53|0.01784895
23:44:54|0.01784895
23:44:54|0.01784895
23:44:56|0.01784895
23:44:57|0.01784895
23:44:58|0.01784895
23:44:59|0.01784895
23:45:00|0.01784895
23:45:00|0.01784895
23:45:02|0.01784895
23:45:02|0.01784942
23:45:04|0.01784942
23:45:04|0.01784942
23:45:06|0.01784942
23:45:07|0.01784942
23:45:08|0.01784942
23:45:08|0.01784942
23:45:10|0.01784942
23:45:11|0.01784942
23:45:11|0.01784942
23:45:12|0.01784942
23:45:14|0.01784942
23:45:15|0.01784942
23:45:16|0.01785819
23:45:17|0.01785819
23:45:17|0.01785819
23:45:20|0.01785819
23:45:21|0.01785819
23:45:23|0.01785819
23:45:23|0.01784896
23:45:25|0.0178362
23:45:26|0.01783424
23:45:27|0.01783424
23:45:28|0.01783424
23:45:29|0.01783424
23:45:30|0.01783424
23:45:31|0.01783424
23:45:32|0.01783424
23:45:33|0.01783424
23:45:34|0.01782749
23:45:35|0.01782749
23:45:36|0.01782749
23:45:37|0.01782749
23:45:38|0.01782749
23:45:39|0.01782749
23:45:40|0.01782749
23:45:41|0.01782749
23:45:42|0.01782749
23:45:43|0.01782749
23:45:44|0.01781928
23:45:45|0.01781928
23:45:46|0.01781928
23:45:47|0.01781928
23:45:48|0.01781928
23:45:49|0.01781928
23:45:50|0.01781928
23:45:51|0.01781928
23:45:52|0.01781928
23:45:53|0.01781928
23:45:54|0.01781928
23:45:55|0.01781928
23:45:57|0.01781928
23:45:58|0.01781928
23:45:58|0.01781928
23:45:59|0.01781928
23:46:00|0.01781928
23:46:01|0.01781928
23:46:02|0.01781928
23:46:03|0.01781928
23:46:05|0.01781928
23:46:05|0.01781928
23:46:06|0.01780396
23:46:07|0.01780396
23:46:08|0.01779972
23:46:09|0.01779972
23:46:10|0.01779972
23:46:11|0.01779972
23:46:12|0.01779972
23:46:13|0.01779972
23:46:14|0.01779972
23:46:15|0.01779972
23:46:17|0.01779972
23:46:17|0.01779972
23:46:18|0.01779972
23:46:19|0.01779972
23:46:20|0.01779972
23:46:21|0.01779972
23:46:22|0.01779972
23:46:23|0.01779972
23:46:24|0.01779972
23:46:25|0.01779972
23:46:27|0.01779972
23:46:28|0.01779972
23:46:28|0.01779972
23:46:29|0.01779972
23:46:30|0.01779972
23:46:32|0.01779972
23:46:32|0.01779972
23:46:34|0.01777022
23:46:34|0.01777022
23:46:36|0.01777022
23:46:36|0.01777022
23:46:38|0.01777022
23:46:39|0.01777022
23:46:40|0.01777022
23:46:40|0.01777022
23:46:42|0.01777022
23:46:43|0.0177647
23:46:44|0.0177647
23:46:45|0.0177647
23:46:46|0.0177647
23:46:47|0.0177647
23:46:48|0.0177647
23:46:49|0.0177647
23:46:50|0.0177647
23:46:51|0.0177647
23:46:52|0.0177647
23:46:53|0.0177647
23:46:54|0.0177647
23:46:56|0.0177647
23:46:56|0.0177647
23:46:58|0.0177647
23:46:59|0.0177647
23:46:59|0.0177647
23:47:00|0.0177647
23:47:02|0.0177647
23:47:02|0.01776663
23:47:03|0.01776663
23:47:04|0.01775945
23:47:06|0.01775945
23:47:06|0.01775945
23:47:07|0.01775945
23:47:08|0.01775945
23:47:10|0.01775945
23:47:10|0.01775945
23:47:11|0.01775643
23:47:12|0.01775643
23:47:13|0.01775643
23:47:15|0.01775643
23:47:15|0.01775643
23:47:16|0.01775643
23:47:18|0.01777467
23:47:19|0.01777467
23:47:20|0.01777467
23:47:22|0.01777467
23:47:23|0.01777467
23:47:24|0.01777467
23:47:25|0.01777467
23:47:26|0.01777467
23:47:27|0.01777467
23:47:28|0.01777467
23:47:29|0.01777467
23:47:30|0.01777467
23:47:31|0.01777467
23:47:32|0.01777467
23:47:33|0.01777467
23:47:35|0.01774919
23:47:35|0.01774919
23:47:36|0.01774919
23:47:38|0.01774919
23:47:39|0.01774919
23:47:40|0.01774919
23:47:41|0.01774919
23:47:42|0.01774919
23:47:43|0.01774919
23:47:44|0.01774919
23:47:45|0.01774919
23:47:46|0.01774919
23:47:46|0.01774919
23:47:47|0.01774919
23:47:49|0.01774919
23:47:50|0.01774919
23:47:50|0.01774919
23:47:52|0.01774919
23:47:53|0.01774919
23:47:54|0.01774919
23:47:54|0.01774919
23:47:55|0.01774919
23:47:57|0.01774919
23:47:58|0.01774919
23:47:59|0.01774919
23:48:00|0.01774919
23:48:01|0.01774919
23:48:02|0.01774919
23:48:02|0.01774919
23:48:04|0.01774919
23:48:05|0.01774919
23:48:05|0.01779616
23:48:07|0.01779616
23:48:08|0.01779616
23:48:09|0.01779616
23:48:09|0.01779616
23:48:10|0.01779616
23:48:11|0.01779616
23:48:12|0.01779616
23:48:14|0.01779616
23:48:14|0.01779616
23:48:16|0.01779616
23:48:17|0.01779616
23:48:18|0.01779616
23:48:19|0.01779616
23:48:20|0.01779616
23:48:20|0.01779616
23:48:23|0.01779616
23:48:24|0.01779616
23:48:25|0.01779616
23:48:26|0.01779616
23:48:27|0.01779616
23:48:28|0.01779616
23:48:29|0.01779616
23:48:30|0.01779616
23:48:31|0.01779616
23:48:32|0.01779616
23:48:33|0.01779616
23:48:34|0.01779616
23:48:35|0.01777312
23:48:36|0.01777312
23:48:37|0.01777312
23:48:38|0.01777312
23:48:39|0.01777312
23:48:40|0.01777312
23:48:41|0.01777312
23:48:42|0.01777312
23:48:43|0.01777312
23:48:44|0.01777312
23:48:45|0.01777312
23:48:47|0.01777378
23:48:47|0.01777378
23:48:48|0.01777378
23:48:50|0.01777378
23:48:51|0.01777378
23:48:52|0.01777378
23:48:52|0.01777378
23:48:53|0.01777378
23:48:54|0.01777378
23:48:55|0.01777378
23:48:57|0.01777378
23:48:57|0.01777378
23:48:59|0.01777378
23:49:00|0.01777378
23:49:00|0.01777378
23:49:02|0.01777378
23:49:02|0.01777378
23:49:03|0.01777378
23:49:04|0.01777378
23:49:05|0.01777378
23:49:06|0.01777378
23:49:07|0.01777378
23:49:09|0.01777378
23:49:09|0.01777378
23:49:10|0.01777378
23:49:12|0.01777378
23:49:13|0.01779658
23:49:14|0.01779658
23:49:15|0.01779658
23:49:16|0.01779658
23:49:17|0.01779658
23:49:18|0.01779658
23:49:19|0.01779658
23:49:20|0.01779658
23:49:21|0.01777728
23:49:22|0.01777728
23:49:24|0.01777728
23:49:25|0.01777728
23:49:26|0.01777728
23:49:27|0.01777728
23:49:29|0.01777728
23:49:30|0.01777728
23:49:31|0.01777728
23:49:32|0.01777728
23:49:33|0.01777728
23:49:34|0.01777728
23:49:35|0.01776662
23:49:35|0.01776662
23:49:37|0.01776662
23:49:38|0.01776662
23:49:39|0.01776662
23:49:40|0.01776662
23:49:41|0.01776662
23:49:42|0.01776662
23:49:43|0.01776662
23:49:44|0.01776662
23:49:45|0.01776662
23:49:46|0.01776662
23:49:47|0.01776662
23:49:48|0.01776662
23:49:49|0.01776662
23:49:50|0.01776662
23:49:51|0.01776662
23:49:53|0.01776662
23:49:53|0.01776662
23:49:55|0.01776662
23:49:55|0.01776662
23:49:57|0.01776662
23:49:57|0.01776662
23:49:59|0.01776662
23:49:59|0.01776662
23:50:01|0.01776662
23:50:02|0.01776135
23:50:02|0.01776135
23:50:03|0.01776135
23:50:05|0.01776135
23:50:06|0.01775778
23:50:06|0.01775778
23:50:07|0.01775434
23:50:08|0.01775434
23:50:09|0.01775434
23:50:11|0.01775434
23:50:11|0.01776992
23:50:12|0.01776992
23:50:13|0.01776992
23:50:15|0.01776562
23:50:16|0.01776562
23:50:16|0.01776562
23:50:18|0.01776562
23:50:19|0.01776562
23:50:20|0.01776562
23:50:21|0.01776562
23:50:22|0.01776562
23:50:23|0.01776562
23:50:25|0.01776562
23:50:26|0.01776762
23:50:27|0.01776762
23:50:28|0.01776762
23:50:30|0.01775932
23:50:31|0.01776326
23:50:32|0.01776326
23:50:33|0.01776326
23:50:34|0.01776326
23:50:35|0.01776326
23:50:36|0.01776326
23:50:37|0.01776326
23:50:38|0.01775994
23:50:39|0.017747
23:50:40|0.017747
23:50:41|0.017747
23:50:42|0.01774067
23:50:44|0.017738
23:50:45|0.017738
23:50:46|0.017738
23:50:47|0.017738
23:50:48|0.017738
23:50:49|0.017738
23:50:50|0.017738
23:50:51|0.017738
23:50:53|0.01773673
23:50:53|0.01773673
23:50:54|0.01773673
23:50:56|0.01773673
23:50:56|0.01773673
23:50:57|0.01773673
23:50:58|0.01773673
23:50:59|0.01773673
23:51:01|0.01773673
23:51:01|0.01773673
23:51:02|0.01774336
23:51:03|0.01774336
23:51:04|0.01774336
23:51:05|0.01774336
23:51:06|0.01774336
23:51:08|0.01774336
23:51:08|0.01774336
23:51:09|0.01774336
23:51:10|0.01774336
23:51:11|0.01774336
23:51:13|0.01774336
23:51:13|0.01774336
23:51:15|0.01774336
23:51:15|0.01774336
23:51:17|0.01774336
23:51:18|0.01774336
23:51:18|0.01774336
23:51:20|0.01774336
23:51:21|0.01774336
23:51:22|0.01774336
23:51:23|0.01774336
23:51:24|0.01774336
23:51:26|0.01774336
23:51:26|0.01774336
23:51:28|0.01774857
23:51:29|0.01775031
23:51:31|0.01775031
23:51:32|0.01774513
23:51:32|0.01774513
23:51:33|0.01774513
23:51:35|0.01774513
23:51:36|0.01774513
23:51:36|0.01774513
23:51:37|0.01773623
23:51:39|0.01773623
23:51:40|0.01773623
23:51:41|0.01773623
23:51:42|0.01773623
23:51:43|0.01773623
23:51:44|0.01773623
23:51:45|0.01773623
23:51:46|0.01773623
23:51:46|0.01773623
23:51:48|0.01773623
23:51:49|0.01773623
23:51:50|0.01773623
23:51:51|0.01773623
23:51:52|0.01773623
23:51:53|0.01773988
23:51:54|0.01773988
23:51:54|0.01773988
23:51:56|0.01773988
23:51:57|0.01773988
23:51:58|0.01773988
23:51:59|0.01773988
23:52:00|0.01773988
23:52:01|0.01773988
23:52:02|0.0177366
23:52:03|0.0177366
23:52:05|0.0177366
23:52:05|0.0177366
23:52:06|0.0177366
23:52:07|0.0177366
23:52:08|0.0177366
23:52:10|0.0177366
23:52:11|0.0177366
23:52:11|0.0177366
23:52:13|0.01772702
23:52:13|0.01772702
23:52:14|0.01772702
23:52:15|0.01771479
23:52:17|0.01772174
23:52:17|0.01772174
23:52:18|0.01772174
23:52:19|0.01772174
23:52:21|0.01773776
23:52:21|0.01773776
23:52:22|0.01773776
23:52:24|0.01773776
23:52:25|0.01773776
23:52:26|0.01773776
23:52:27|0.01773776
23:52:29|0.01773776
23:52:30|0.01773776
23:52:31|0.01773776
23:52:32|0.01773776
23:52:32|0.01773776
23:52:33|0.01773776
23:52:35|0.01773776
23:52:36|0.01773776
23:52:37|0.01773776
23:52:37|0.01773776
23:52:39|0.01773776
23:52:40|0.01773776
23:52:41|0.01773776
23:52:42|0.01773776
23:52:43|0.01773776
23:52:44|0.01773776
23:52:45|0.01773776
23:52:46|0.01773776
23:52:47|0.01773776
23:52:48|0.01773776
23:52:49|0.01773776
23:52:50|0.01773776
23:52:51|0.01773776
23:52:52|0.01773776
23:52:53|0.01773776
23:52:54|0.01773776
23:52:55|0.01773776
23:52:56|0.01773776
23:52:57|0.01773776
23:52:58|0.01773776
23:52:59|0.01773776
23:53:00|0.01773776
23:53:01|0.01773776
23:53:02|0.01773776
23:53:03|0.01772158
23:53:04|0.01773156
23:53:05|0.01773156
23:53:06|0.01772158
23:53:08|0.01772158
23:53:08|0.01772158
23:53:09|0.01772158
23:53:10|0.01772158
23:53:11|0.01772158
23:53:12|0.01772157
23:53:13|0.01772157
23:53:15|0.01772157
23:53:16|0.01772157
23:53:17|0.01772157
23:53:18|0.01773157
23:53:18|0.01773157
23:53:19|0.01773157
23:53:21|0.01773157
23:53:21|0.01773157
23:53:23|0.01773157
23:53:24|0.01773157
23:53:25|0.01773157
23:53:25|0.01773157
23:53:28|0.01773157
23:53:28|0.01773157
23:53:30|0.01773157
23:53:31|0.01773157
23:53:32|0.01773157
23:53:33|0.01773157
23:53:34|0.01773157
23:53:35|0.01773157
23:53:36|0.01773157
23:53:38|0.01773157
23:53:38|0.01773157
23:53:40|0.01773157
23:53:41|0.01773157
23:53:42|0.01773157
23:53:43|0.01773157
23:53:44|0.01773157
23:53:45|0.01773157
23:53:45|0.01773157
23:53:47|0.01773157
23:53:47|0.01773157
23:53:49|0.01773157
23:53:50|0.01773157
23:53:50|0.01773157
23:53:52|0.01773157
23:53:53|0.01773157
23:53:55|0.01773157
23:53:55|0.01771786
23:53:57|0.01771786
23:53:58|0.01771786
23:53:58|0.01771786
23:53:59|0.01771786
23:54:00|0.01771786
23:54:01|0.01771786
23:54:02|0.01771786
23:54:04|0.01770575
23:54:05|0.01770575
23:54:06|0.01770575
23:54:06|0.01770575
23:54:07|0.01770575
23:54:08|0.01770575
23:54:09|0.01770575
23:54:11|0.01770575
23:54:11|0.01770575
23:54:12|0.01770575
23:54:13|0.01770575
23:54:15|0.01770575
23:54:15|0.01770575
23:54:16|0.01770575
23:54:17|0.01770575
23:54:18|0.01770575
23:54:19|0.01770575
23:54:20|0.01770575
23:54:21|0.01770575
23:54:23|0.01770575
23:54:23|0.01770575
23:54:24|0.0177
23:54:25|0.0177
23:54:26|0.0177
23:54:28|0.0177
23:54:29|0.0177
23:54:30|0.0177
23:54:31|0.0177
23:54:32|0.0177
23:54:33|0.0177
23:54:34|0.01770162
23:54:35|0.01770162
23:54:36|0.01770162
23:54:37|0.01770162
23:54:38|0.01769735
23:54:39|0.01769735
23:54:40|0.01769735
23:54:41|0.01769735
23:54:42|0.01768424
23:54:43|0.01768424
23:54:44|0.01768424
23:54:45|0.01768424
23:54:46|0.01768424
23:54:47|0.01768424
23:54:48|0.01768424
23:54:49|0.01768424
23:54:50|0.01768424
23:54:51|0.01768424
23:54:52|0.01768424
23:54:54|0.01768424
23:54:54|0.01768424
23:54:55|0.01768424
23:54:56|0.01768189
23:54:57|0.01768189
23:54:58|0.01768189
23:54:59|0.01768189
23:55:00|0.0176826
23:55:01|0.0176826
23:55:03|0.0176826
23:55:03|0.0176826
23:55:05|0.01768703
23:55:05|0.01768746
23:55:07|0.01768746
23:55:07|0.01768746
23:55:09|0.01768746
23:55:09|0.01768573
23:55:10|0.01768573
23:55:11|0.01768573
23:55:13|0.01768573
23:55:14|0.01768573
23:55:14|0.01768901
23:55:15|0.01768901
23:55:17|0.01768184
23:55:17|0.01768184
23:55:18|0.01768184
23:55:19|0.01768078
23:55:20|0.01768078
23:55:21|0.01768079
23:55:23|0.01768079
23:55:23|0.01768079
23:55:24|0.01768079
23:55:25|0.01768079
23:55:27|0.01768079
23:55:27|0.01768079
23:55:29|0.01768079
23:55:30|0.01768079
23:55:31|0.01768079
23:55:32|0.01768079
23:55:33|0.01768079
23:55:34|0.01768079
23:55:35|0.01768079
23:55:36|0.01768079
23:55:37|0.01768079
23:55:38|0.01770563
23:55:39|0.01770563
23:55:40|0.01770563
23:55:41|0.01770563
23:55:42|0.01770563
23:55:43|0.01770563
23:55:44|0.01770563
23:55:45|0.01770563
23:55:46|0.01770563
23:55:47|0.01770563
23:55:48|0.01769693
23:55:50|0.01769693
23:55:51|0.01769693
23:55:52|0.01769693
23:55:53|0.01769693
23:55:54|0.01769693
23:55:55|0.01768765
23:55:56|0.01768765
23:55:57|0.01768765
23:55:58|0.01768765
23:55:58|0.0176898
23:56:00|0.01770422
23:56:01|0.01770422
23:56:02|0.01770422
23:56:03|0.01770422
23:56:03|0.01770422
23:56:05|0.01770422
23:56:06|0.01770422
23:56:07|0.01770422
23:56:08|0.01770422
23:56:09|0.01770422
23:56:10|0.01770422
23:56:11|0.01770422
23:56:12|0.01770422
23:56:13|0.01770422
23:56:14|0.01770422
23:56:15|0.01770422
23:56:16|0.01770422
23:56:17|0.01770422
23:56:18|0.01770422
23:56:19|0.01770422
23:56:21|0.01770422
23:56:21|0.01770422
23:56:22|0.01770422
23:56:23|0.01770422
23:56:24|0.01770422
23:56:25|0.01770422
23:56:26|0.01770422
23:56:28|0.01770422
23:56:28|0.01770422
23:56:30|0.01770422
23:56:31|0.01770742
23:56:32|0.01772167
23:56:34|0.01772167
23:56:34|0.01772353
23:56:36|0.01772353
23:56:37|0.01772353
23:56:37|0.01772353
23:56:38|0.01772353
23:56:39|0.01772353
23:56:40|0.01772353
23:56:41|0.01772353
23:56:43|0.01772353
23:56:44|0.01772353
23:56:44|0.01772353
23:56:45|0.01772353
23:56:46|0.01772353
23:56:47|0.01772353
23:56:48|0.01772353
23:56:49|0.01772353
23:56:50|0.01772353
23:56:51|0.01772353
23:56:52|0.01772353
23:56:53|0.01772353
23:56:55|0.01772353
23:56:55|0.01772353
23:56:56|0.01772353
23:56:58|0.01772353
23:56:59|0.01772353
23:56:59|0.01772353
23:57:01|0.01772353
23:57:01|0.01772353
23:57:02|0.01772353
23:57:04|0.01772353
23:57:06|0.01772353
23:57:06|0.01770245
23:57:07|0.01770245
23:57:08|0.01770245
23:57:10|0.01770245
23:57:10|0.01770245
23:57:11|0.01770245
23:57:13|0.01770245
23:57:13|0.01770245
23:57:14|0.01770245
23:57:15|0.01770245
23:57:16|0.01770163
23:57:17|0.01770163
23:57:18|0.01770163
23:57:19|0.01770163
23:57:20|0.01770163
23:57:21|0.01770163
23:57:22|0.01770163
23:57:23|0.01770163
23:57:24|0.01770163
23:57:25|0.01770163
23:57:26|0.01770163
23:57:27|0.01770163
23:57:28|0.01770163
23:57:29|0.01770163
23:57:31|0.01770163
23:57:33|0.01770163
23:57:33|0.01770163
23:57:35|0.01770163
23:57:35|0.01770163
23:57:36|0.01770163
23:57:37|0.01770163
23:57:38|0.01770163
23:57:39|0.01770163
23:57:40|0.01770163
23:57:41|0.01770163
23:57:43|0.01770163
23:57:44|0.01770163
23:57:44|0.01770163
23:57:45|0.01770163
23:57:46|0.01770163
23:57:48|0.01770163
23:57:48|0.01770163
23:57:50|0.01770163
23:57:50|0.01770163
23:57:52|0.01770163
23:57:53|0.01770163
23:57:53|0.01770163
23:57:54|0.01770163
23:57:56|0.01770163
23:57:57|0.01770163
23:57:58|0.01770163
23:57:58|0.01770163
23:58:00|0.01770163
23:58:01|0.01770163
23:58:01|0.01770163
23:58:03|0.01770163
23:58:04|0.01770163
23:58:05|0.01770163
23:58:06|0.01770163
23:58:07|0.01770163
23:58:08|0.01770163
23:58:10|0.01770163
23:58:11|0.01770163
23:58:11|0.01770163
23:58:13|0.01770846
23:58:14|0.01770846
23:58:14|0.01770846
23:58:15|0.01770846
23:58:17|0.01772532
23:58:18|0.01772532
23:58:18|0.01772532
23:58:19|0.01772532
23:58:20|0.01772532
23:58:22|0.01772532
23:58:22|0.01772532
23:58:23|0.01772532
23:58:24|0.01772532
23:58:25|0.01772532
23:58:27|0.01772532
23:58:27|0.01772532
23:58:28|0.01772
23:58:30|0.01772
23:58:30|0.01772
23:58:31|0.01772
23:58:32|0.01772
23:58:33|0.01772
23:58:35|0.01772
23:58:36|0.01772
23:58:37|0.01772
23:58:38|0.01772
23:58:39|0.01772
23:58:40|0.01772
23:58:41|0.01772
23:58:42|0.01772
23:58:43|0.01772
23:58:44|0.01772
23:58:45|0.01772
23:58:46|0.01772533
23:58:47|0.01772533
23:58:48|0.01772533
23:58:49|0.01772533
23:58:50|0.01772533
23:58:52|0.01772533
23:58:53|0.01772533
23:58:54|0.01772533
23:58:55|0.01772533
23:58:56|0.01772533
23:58:57|0.01772533
23:58:58|0.01772533
23:58:58|0.01772533
23:59:00|0.01772533
23:59:00|0.01773665
23:59:02|0.01773665
23:59:03|0.01773665
23:59:04|0.01773665
23:59:05|0.01773665
23:59:06|0.01773665
23:59:07|0.01773665
23:59:08|0.01773665
23:59:09|0.01773665
23:59:11|0.01773665
23:59:11|0.01773665
23:59:13|0.01773665
23:59:13|0.01773665
23:59:15|0.01773665
23:59:16|0.01773665
23:59:16|0.01773218
23:59:18|0.01773218
23:59:19|0.01773218
23:59:19|0.01773218
23:59:21|0.01773218
23:59:21|0.01773218
23:59:23|0.01773218
23:59:24|0.01773218
23:59:25|0.01773218
23:59:25|0.01773218
23:59:27|0.01773218
23:59:28|0.01773218
23:59:29|0.01773218
23:59:30|0.01773218
23:59:30|0.01773218
23:59:32|0.01773218
23:59:34|0.01773218
23:59:35|0.01773218
23:59:35|0.01773218
23:59:37|0.01773218
23:59:38|0.01773218
23:59:38|0.01773976
23:59:40|0.01773976
23:59:41|0.01773976
23:59:42|0.01773976
23:59:43|0.01773976
23:59:44|0.01773976
23:59:45|0.01773976
23:59:46|0.01773976
23:59:48|0.01773149
23:59:48|0.01773149
23:59:49|0.01773149
23:59:50|0.01773149
23:59:52|0.01773149
23:59:53|0.01773149
23:59:54|0.01773149
23:59:54|0.01773149
23:59:56|0.01773149
23:59:57|0.01773149
23:59:58|0.01773149
23:59:59|0.01773149