00:00:02|0.01963
00:00:03|0.01963
00:00:04|0.01963
00:00:04|0.01963172
00:00:06|0.01961506
00:00:07|0.01961506
00:00:08|0.01959881
00:00:09|0.01961175
00:00:10|0.01961175
00:00:11|0.01961175
00:00:12|0.01961175
00:00:13|0.01959106
00:00:14|0.01957848
00:00:14|0.01957848
00:00:16|0.01957848
00:00:16|0.01959201
00:00:18|0.01959201
00:00:19|0.01959201
00:00:20|0.01959201
00:00:21|0.01959201
00:00:22|0.01959909
00:00:23|0.01959909
00:00:24|0.01959909
00:00:25|0.01959909
00:00:26|0.01959909
00:00:27|0.01959733
00:00:28|0.01959733
00:00:29|0.01959733
00:00:30|0.01959733
00:00:31|0.0195925
00:00:32|0.0195925
00:00:33|0.0195925
00:00:34|0.01957552
00:00:35|0.01957552
00:00:36|0.01957552
00:00:37|0.01957552
00:00:38|0.01957552
00:00:39|0.01957164
00:00:40|0.01957164
00:00:41|0.01957164
00:00:42|0.01957164
00:00:43|0.01957164
00:00:44|0.01957164
00:00:46|0.01957164
00:00:47|0.01957164
00:00:48|0.01957164
00:00:49|0.01956466
00:00:50|0.01956466
00:00:51|0.01956466
00:00:52|0.0195667
00:00:53|0.01957654
00:00:54|0.01957808
00:00:55|0.01957373
00:00:56|0.01957373
00:00:57|0.01956143
00:00:58|0.01955009
00:00:59|0.01955009
00:01:00|0.01955453
00:01:02|0.0195501
00:01:03|0.0195501
00:01:04|0.0195501
00:01:04|0.0195501
00:01:06|0.01955176
00:01:07|0.01953437
00:01:09|0.01953437
00:01:09|0.01955237
00:01:10|0.01955237
00:01:11|0.0195724
00:01:12|0.0195724
00:01:13|0.01958424
00:01:15|0.01959058
00:01:16|0.01959288
00:01:16|0.01959288
00:01:18|0.01959288
00:01:19|0.01957809
00:01:19|0.0195858
00:01:21|0.0195858
00:01:22|0.0195633
00:01:22|0.0195633
00:01:24|0.0195633
00:01:25|0.0195633
00:01:26|0.0195633
00:01:26|0.0195633
00:01:28|0.0195633
00:01:28|0.0195633
00:01:30|0.0195633
00:01:30|0.01955308
00:01:32|0.01955308
00:01:33|0.01955308
00:01:34|0.01955308
00:01:35|0.01955308
00:01:36|0.01958777
00:01:36|0.01958777
00:01:38|0.01958777
00:01:39|0.01958777
00:01:40|0.01958777
00:01:41|0.01958777
00:01:42|0.01957747
00:01:43|0.01956558
00:01:44|0.01955612
00:01:45|0.01955612
00:01:47|0.01955612
00:01:47|0.01955612
00:01:48|0.01956547
00:01:49|0.01956547
00:01:50|0.01956547
00:01:52|0.01956547
00:01:53|0.01956547
00:01:54|0.01956547
00:01:54|0.01956547
00:01:56|0.01956547
00:01:57|0.01956547
00:01:58|0.01956547
00:01:59|0.01956547
00:02:00|0.01956547
00:02:01|0.01956553
00:02:02|0.01957457
00:02:03|0.01957457
00:02:04|0.01957457
00:02:05|0.01957457
00:02:06|0.01957457
00:02:07|0.01957457
00:02:08|0.01957457
00:02:09|0.01957457
00:02:10|0.01957457
00:02:11|0.01959058
00:02:12|0.01959058
00:02:13|0.01959058
00:02:14|0.01959058
00:02:15|0.01959058
00:02:17|0.01959058
00:02:17|0.0195839
00:02:18|0.0195839
00:02:19|0.0195923
00:02:21|0.01959912
00:02:22|0.01960414
00:02:23|0.01961647
00:02:23|0.01961647
00:02:25|0.0196058
00:02:26|0.0196058
00:02:26|0.01961777
00:02:27|0.01959494
00:02:29|0.01959494
00:02:29|0.01959494
00:02:31|0.01959494
00:02:32|0.01957808
00:02:33|0.01957808
00:02:34|0.01957808
00:02:35|0.01958228
00:02:36|0.01959427
00:02:37|0.01959427
00:02:38|0.01959427
00:02:39|0.01959427
00:02:40|0.01959427
00:02:41|0.01959427
00:02:42|0.01959427
00:02:43|0.01959427
00:02:44|0.01959427
00:02:45|0.01959427
00:02:46|0.01959427
00:02:48|0.01959427
00:02:48|0.01959427
00:02:49|0.01959427
00:02:51|0.01959427
00:02:52|0.01959427
00:02:53|0.01959427
00:02:54|0.01959427
00:02:55|0.01959427
00:02:56|0.01957237
00:02:57|0.01957237
00:02:58|0.01957237
00:02:59|0.01957237
00:03:00|0.01959426
00:03:01|0.01959426
00:03:02|0.01959426
00:03:04|0.01961437
00:03:05|0.01961437
00:03:06|0.01961437
00:03:06|0.01961437
00:03:07|0.01961926
00:03:09|0.01961926
00:03:09|0.01961926
00:03:11|0.0196058
00:03:12|0.0196058
00:03:12|0.0196058
00:03:14|0.0196058
00:03:15|0.0196058
00:03:15|0.0196058
00:03:17|0.01958587
00:03:17|0.01958576
00:03:19|0.01959901
00:03:20|0.01958663
00:03:20|0.01958663
00:03:22|0.01958663
00:03:23|0.01957175
00:03:25|0.01957905
00:03:25|0.01957905
00:03:26|0.01957178
00:03:27|0.01957178
00:03:28|0.01957177
00:03:30|0.01957177
00:03:30|0.01957177
00:03:32|0.01957177
00:03:32|0.01957177
00:03:33|0.01957177
00:03:34|0.01957177
00:03:35|0.01957177
00:03:37|0.01957177
00:03:37|0.0195706
00:03:38|0.0195706
00:03:40|0.0195706
00:03:40|0.0195706
00:03:41|0.0195706
00:03:42|0.0195706
00:03:44|0.0195706
00:03:44|0.0195706
00:03:45|0.01958424
00:03:47|0.01958424
00:03:48|0.01958424
00:03:49|0.01958424
00:03:50|0.01957943
00:03:52|0.01957943
00:03:53|0.01957943
00:03:53|0.01957943
00:03:54|0.01957943
00:03:56|0.01957943
00:03:57|0.01957943
00:03:58|0.01957943
00:03:59|0.01957943
00:04:00|0.01957943
00:04:01|0.01957943
00:04:02|0.01956251
00:04:04|0.01956251
00:04:05|0.01956251
00:04:06|0.01956251
00:04:07|0.01956251
00:04:07|0.01956251
00:04:09|0.01955334
00:04:09|0.01955334
00:04:11|0.01955334
00:04:12|0.01955334
00:04:13|0.01955334
00:04:14|0.01955334
00:04:15|0.01955334
00:04:16|0.01955334
00:04:17|0.01955334
00:04:18|0.01955334
00:04:18|0.01955334
00:04:20|0.01955334
00:04:21|0.01955334
00:04:22|0.01955334
00:04:23|0.01955226
00:04:23|0.01955226
00:04:25|0.01955226
00:04:26|0.01955226
00:04:26|0.01955226
00:04:27|0.01955226
00:04:29|0.01955226
00:04:30|0.01955226
00:04:30|0.01955226
00:04:32|0.01955226
00:04:33|0.01955226
00:04:33|0.01955226
00:04:35|0.01955226
00:04:36|0.01956464
00:04:36|0.0195724
00:04:37|0.0195724
00:04:39|0.0195724
00:04:39|0.0195724
00:04:41|0.0195724
00:04:42|0.0195724
00:04:42|0.0195724
00:04:43|0.0195724
00:04:44|0.01956832
00:04:46|0.01956832
00:04:47|0.01956832
00:04:47|0.01957245
00:04:50|0.01957245
00:04:51|0.01957245
00:04:53|0.01957245
00:04:54|0.01958
00:04:56|0.01958
00:04:57|0.01956493
00:04:57|0.01956493
00:04:59|0.01956493
00:04:59|0.0195724
00:05:01|0.0195724
00:05:02|0.0195724
00:05:03|0.0195724
00:05:04|0.0195724
00:05:05|0.01956669
00:05:06|0.01956669
00:05:07|0.01956669
00:05:08|0.01956669
00:05:09|0.01956669
00:05:10|0.01956669
00:05:11|0.01956669
00:05:12|0.01956669
00:05:13|0.01956669
00:05:14|0.01956669
00:05:15|0.01956669
00:05:16|0.01956669
00:05:17|0.01960216
00:05:18|0.01960216
00:05:19|0.01960076
00:05:20|0.01962174
00:05:21|0.01962174
00:05:22|0.01962864
00:05:23|0.01962864
00:05:24|0.01962864
00:05:25|0.01962864
00:05:26|0.01962864
00:05:27|0.01962864
00:05:28|0.01963108
00:05:29|0.01963108
00:05:30|0.01963108
00:05:31|0.01963108
00:05:32|0.01963108
00:05:33|0.01963108
00:05:34|0.01963108
00:05:35|0.01963108
00:05:36|0.01963108
00:05:37|0.01963108
00:05:38|0.01963747
00:05:39|0.01962791
00:05:41|0.01962791
00:05:42|0.01962791
00:05:42|0.01962791
00:05:43|0.01964745
00:05:44|0.01964745
00:05:45|0.01964745
00:05:47|0.01964745
00:05:48|0.01964745
00:05:49|0.01964745
00:05:50|0.01964745
00:05:51|0.01963376
00:05:52|0.01962596
00:05:53|0.01962596
00:05:55|0.01962596
00:05:56|0.01962596
00:05:56|0.01962596
00:05:58|0.01960467
00:05:58|0.01960467
00:06:00|0.01960467
00:06:00|0.01960467
00:06:02|0.01959058
00:06:02|0.01958134
00:06:04|0.01958134
00:06:04|0.01958134
00:06:06|0.01958134
00:06:07|0.01959886
00:06:08|0.01959886
00:06:09|0.01959886
00:06:10|0.01960308
00:06:11|0.01960308
00:06:12|0.01960308
00:06:13|0.01962173
00:06:14|0.01960657
00:06:15|0.01960657
00:06:16|0.01961238
00:06:17|0.01961238
00:06:18|0.01961238
00:06:19|0.01961238
00:06:20|0.01961238
00:06:21|0.01961238
00:06:22|0.01961238
00:06:23|0.01961238
00:06:24|0.01961238
00:06:25|0.01959785
00:06:26|0.01959785
00:06:27|0.01959785
00:06:28|0.01959785
00:06:29|0.01959785
00:06:31|0.01959785
00:06:32|0.01959785
00:06:33|0.01959785
00:06:33|0.01959785
00:06:34|0.01959785
00:06:36|0.01959785
00:06:36|0.01958695
00:06:38|0.01957941
00:06:39|0.01957941
00:06:39|0.01957941
00:06:41|0.01957941
00:06:42|0.01957941
00:06:42|0.01957941
00:06:44|0.01957552
00:06:44|0.01957552
00:06:46|0.01957045
00:06:47|0.01957045
00:06:47|0.01956157
00:06:48|0.01956157
00:06:50|0.01956157
00:06:51|0.01956157
00:06:53|0.01956157
00:06:53|0.01956157
00:06:55|0.01956157
00:06:55|0.01956157
00:06:56|0.01956091
00:06:58|0.01956091
00:06:59|0.01956091
00:06:59|0.01956091
00:07:01|0.01956867
00:07:02|0.01957458
00:07:03|0.01957458
00:07:03|0.01957458
00:07:05|0.01955632
00:07:05|0.01955632
00:07:07|0.01956471
00:07:07|0.01956471
00:07:08|0.01956471
00:07:09|0.01957262
00:07:10|0.01957262
00:07:12|0.01957262
00:07:13|0.01957262
00:07:13|0.01957262
00:07:15|0.01957262
00:07:16|0.01957235
00:07:17|0.01958378
00:07:18|0.01958378
00:07:19|0.01957359
00:07:20|0.01957359
00:07:21|0.01957359
00:07:22|0.01957359
00:07:23|0.01956972
00:07:24|0.01956972
00:07:25|0.01956972
00:07:26|0.01956972
00:07:27|0.01956972
00:07:28|0.01956972
00:07:30|0.01956972
00:07:30|0.01956972
00:07:31|0.01956972
00:07:32|0.01956972
00:07:34|0.01956972
00:07:35|0.01956972
00:07:36|0.01956972
00:07:36|0.01955233
00:07:38|0.01955233
00:07:38|0.01955233
00:07:40|0.01955233
00:07:41|0.01955233
00:07:42|0.01955233
00:07:43|0.01955233
00:07:44|0.01955233
00:07:44|0.01955233
00:07:46|0.01955233
00:07:47|0.01955233
00:07:48|0.01955233
00:07:49|0.01955233
00:07:50|0.01955233
00:07:51|0.01956013
00:07:53|0.01956013
00:07:53|0.01956013
00:07:55|0.01956013
00:07:56|0.01956013
00:07:56|0.0195639
00:07:58|0.0195639
00:07:59|0.0195639
00:08:00|0.01957278
00:08:01|0.01957278
00:08:02|0.01957278
00:08:03|0.01957278
00:08:04|0.01957278
00:08:05|0.01957278
00:08:06|0.01956866
00:08:07|0.01955638
00:08:08|0.01955638
00:08:09|0.01955638
00:08:10|0.01955638
00:08:11|0.01955638
00:08:12|0.01955638
00:08:13|0.01955638
00:08:15|0.01955638
00:08:16|0.01955638
00:08:17|0.01955226
00:08:17|0.01955226
00:08:19|0.01955226
00:08:19|0.01955226
00:08:21|0.01955226
00:08:22|0.01955226
00:08:22|0.01956669
00:08:24|0.01956669
00:08:25|0.01956669
00:08:25|0.0195647
00:08:26|0.0195647
00:08:27|0.0195647
00:08:29|0.0195647
00:08:30|0.0195647
00:08:30|0.01956274
00:08:32|0.0195627
00:08:32|0.0195627
00:08:33|0.0195627
00:08:35|0.0195627
00:08:36|0.0195627
00:08:37|0.0195627
00:08:37|0.0195627
00:08:39|0.0195627
00:08:40|0.0195627
00:08:40|0.0195627
00:08:41|0.0195627
00:08:42|0.0195627
00:08:44|0.0195627
00:08:45|0.0195627
00:08:45|0.0195627
00:08:47|0.0195627
00:08:48|0.0195627
00:08:48|0.0195627
00:08:50|0.0195627
00:08:50|0.0195627
00:08:51|0.0195627
00:08:53|0.0195627
00:08:54|0.01954889
00:08:56|0.01954889
00:08:57|0.01954889
00:08:58|0.01954889
00:08:59|0.01954889
00:08:59|0.01954889
00:09:01|0.01954889
00:09:02|0.01954889
00:09:02|0.01954889
00:09:03|0.01954889
00:09:05|0.01954889
00:09:06|0.01954889
00:09:06|0.01952206
00:09:08|0.01952206
00:09:09|0.01952206
00:09:10|0.01952206
00:09:11|0.01952206
00:09:11|0.01952206
00:09:12|0.01952206
00:09:14|0.01952206
00:09:15|0.01952206
00:09:15|0.01955882
00:09:16|0.01955882
00:09:18|0.01955882
00:09:19|0.01955882
00:09:20|0.01953175
00:09:21|0.01953175
00:09:22|0.01953175
00:09:23|0.01953175
00:09:24|0.01953175
00:09:25|0.01953175
00:09:26|0.01953907
00:09:27|0.01953907
00:09:28|0.01953907
00:09:28|0.01953907
00:09:30|0.01953907
00:09:31|0.01953907
00:09:32|0.01953907
00:09:32|0.01954896
00:09:34|0.01955684
00:09:35|0.01955684
00:09:36|0.01955684
00:09:37|0.01955684
00:09:38|0.01955684
00:09:38|0.01955684
00:09:40|0.01955684
00:09:40|0.01955684
00:09:41|0.01955684
00:09:43|0.01955684
00:09:44|0.01955684
00:09:45|0.01955684
00:09:46|0.01955684
00:09:47|0.01955684
00:09:48|0.01955684
00:09:49|0.01955684
00:09:50|0.01955684
00:09:51|0.01955684
00:09:52|0.01955684
00:09:53|0.01955684
00:09:55|0.01955684
00:09:56|0.01955684
00:09:57|0.01955684
00:09:58|0.01955684
00:09:59|0.01955684
00:10:00|0.01955684
00:10:01|0.01955684
00:10:02|0.01955684
00:10:03|0.01955684
00:10:04|0.01955684
00:10:05|0.01955684
00:10:06|0.01955684
00:10:07|0.01955684
00:10:08|0.01955684
00:10:09|0.01955684
00:10:10|0.01955684
00:10:11|0.01955684
00:10:12|0.01955684
00:10:14|0.01955684
00:10:15|0.01953298
00:10:16|0.01953897
00:10:16|0.01952552
00:10:18|0.01952552
00:10:19|0.01952552
00:10:20|0.01952552
00:10:21|0.01952552
00:10:21|0.01952552
00:10:23|0.01952552
00:10:23|0.01952552
00:10:24|0.01952552
00:10:26|0.01952552
00:10:27|0.01953912
00:10:28|0.01953912
00:10:29|0.01953912
00:10:29|0.01953912
00:10:31|0.01953912
00:10:32|0.01953912
00:10:32|0.01953912
00:10:34|0.01953912
00:10:34|0.01953912
00:10:36|0.01953912
00:10:37|0.01953541
00:10:38|0.01953541
00:10:39|0.01951896
00:10:40|0.01951896
00:10:41|0.01951896
00:10:42|0.01951896
00:10:43|0.01951896
00:10:44|0.01951896
00:10:45|0.01951896
00:10:46|0.01951896
00:10:47|0.01951896
00:10:48|0.01952926
00:10:49|0.01952926
00:10:50|0.01952926
00:10:51|0.01952926
00:10:52|0.01952926
00:10:53|0.01952926
00:10:54|0.01952925
00:10:56|0.01953239
00:10:56|0.01953239
00:10:58|0.01953239
00:10:59|0.01953239
00:11:00|0.01953239
00:11:01|0.01953239
00:11:02|0.01953239
00:11:03|0.019539
00:11:04|0.019539
00:11:05|0.019539
00:11:06|0.019539
00:11:07|0.019539
00:11:08|0.019539
00:11:10|0.019539
00:11:12|0.01952528
00:11:12|0.01952528
00:11:13|0.01952528
00:11:14|0.01953239
00:11:15|0.01953239
00:11:17|0.01953239
00:11:18|0.01953239
00:11:18|0.01953239
00:11:20|0.01953239
00:11:21|0.01953239
00:11:23|0.01953239
00:11:23|0.01953239
00:11:25|0.01953239
00:11:25|0.01953239
00:11:26|0.01953239
00:11:28|0.01953239
00:11:28|0.01953239
00:11:29|0.01953239
00:11:30|0.01953239
00:11:31|0.01953239
00:11:32|0.01953239
00:11:33|0.01953239
00:11:35|0.01953239
00:11:35|0.01953239
00:11:36|0.01953239
00:11:38|0.01953239
00:11:39|0.01953239
00:11:40|0.01953239
00:11:41|0.01953239
00:11:42|0.01953239
00:11:42|0.01953239
00:11:44|0.01954799
00:11:45|0.01954799
00:11:45|0.01954799
00:11:46|0.01954285
00:11:47|0.01955308
00:11:48|0.01955308
00:11:49|0.01955308
00:11:51|0.01955308
00:11:52|0.01955308
00:11:53|0.01955308
00:11:54|0.01955308
00:11:55|0.01955308
00:11:57|0.01955308
00:11:58|0.01955308
00:12:00|0.01955308
00:12:01|0.01955308
00:12:02|0.01955308
00:12:02|0.01955308
00:12:04|0.01955308
00:12:04|0.01955308
00:12:06|0.01954567
00:12:06|0.01954567
00:12:08|0.01954567
00:12:09|0.01954567
00:12:09|0.01954567
00:12:10|0.01953899
00:12:12|0.01953899
00:12:12|0.01953898
00:12:14|0.01953898
00:12:15|0.01953898
00:12:16|0.01953898
00:12:17|0.01953898
00:12:17|0.01953898
00:12:19|0.01953898
00:12:20|0.01953898
00:12:21|0.01953231
00:12:21|0.01953231
00:12:22|0.01953231
00:12:24|0.01953231
00:12:24|0.01953231
00:12:26|0.01953231
00:12:27|0.01953231
00:12:28|0.01953231
00:12:28|0.01953231
00:12:30|0.01953231
00:12:32|0.01953231
00:12:32|0.01953231
00:12:33|0.01953231
00:12:34|0.01953231
00:12:36|0.01953231
00:12:37|0.01953231
00:12:37|0.01953231
00:12:38|0.01953231
00:12:39|0.01953231
00:12:41|0.01953231
00:12:42|0.01953231
00:12:43|0.01953231
00:12:44|0.01953231
00:12:44|0.01953231
00:12:46|0.01953231
00:12:46|0.01953231
00:12:48|0.01953231
00:12:49|0.01953231
00:12:50|0.01953231
00:12:50|0.01953231
00:12:52|0.01953104
00:12:53|0.01953104
00:12:54|0.01953104
00:12:55|0.01953104
00:12:56|0.01953104
00:12:58|0.01953104
00:12:59|0.01953104
00:13:00|0.01954109
00:13:02|0.01953145
00:13:03|0.01953145
00:13:04|0.01953145
00:13:06|0.01953145
00:13:06|0.01951558
00:13:07|0.01951558
00:13:09|0.01951558
00:13:10|0.01951558
00:13:11|0.01951558
00:13:12|0.01951558
00:13:13|0.01951558
00:13:14|0.01951558
00:13:15|0.01951558
00:13:16|0.01951352
00:13:17|0.01951352
00:13:18|0.01951352
00:13:20|0.01951352
00:13:20|0.01951352
00:13:21|0.01951352
00:13:22|0.01951352
00:13:23|0.01951352
00:13:25|0.01951352
00:13:26|0.01951352
00:13:26|0.01949917
00:13:27|0.01949917
00:13:28|0.01949917
00:13:29|0.01949917
00:13:30|0.01949917
00:13:32|0.01949917
00:13:32|0.01949917
00:13:33|0.01950922
00:13:34|0.01950922
00:13:35|0.01950583
00:13:36|0.01950583
00:13:37|0.01950583
00:13:38|0.01950583
00:13:40|0.01950583
00:13:40|0.01950583
00:13:41|0.01950583
00:13:42|0.01949952
00:13:44|0.01949952
00:13:44|0.01949952
00:13:46|0.01949952
00:13:46|0.01949952
00:13:47|0.01949952
00:13:48|0.01949952
00:13:49|0.01949952
00:13:50|0.01949952
00:13:52|0.01949952
00:13:52|0.01949952
00:13:53|0.01949952
00:13:54|0.01949952
00:13:55|0.01949952
00:13:56|0.01949952
00:13:58|0.01949952
00:14:00|0.01949952
00:14:01|0.01949952
00:14:02|0.01949952
00:14:04|0.01949952
00:14:04|0.01949957
00:14:06|0.01949917
00:14:07|0.01949917
00:14:07|0.01949917
00:14:09|0.01949917
00:14:10|0.01946968
00:14:11|0.01946968
00:14:12|0.01946882
00:14:13|0.01946882
00:14:14|0.01948731
00:14:15|0.01948731
00:14:16|0.01948731
00:14:17|0.01948731
00:14:18|0.01948731
00:14:19|0.01948731
00:14:20|0.01948731
00:14:21|0.01948731
00:14:22|0.01948731
00:14:23|0.01949858
00:14:24|0.01949858
00:14:26|0.01949858
00:14:27|0.01949858
00:14:27|0.01949858
00:14:28|0.01949858
00:14:29|0.01949858
00:14:31|0.01949858
00:14:32|0.01949858
00:14:33|0.01949858
00:14:33|0.01949858
00:14:34|0.01949858
00:14:36|0.01949858
00:14:37|0.01949858
00:14:37|0.01949858
00:14:39|0.01949858
00:14:39|0.01949858
00:14:40|0.01949858
00:14:42|0.01949858
00:14:43|0.01949858
00:14:44|0.01949858
00:14:45|0.01949858
00:14:46|0.01949858
00:14:47|0.01951347
00:14:48|0.01951347
00:14:49|0.01951347
00:14:50|0.01951347
00:14:51|0.01951347
00:14:52|0.01950942
00:14:53|0.01950942
00:14:54|0.01950942
00:14:55|0.01950942
00:14:57|0.01951707
00:14:57|0.01951715
00:14:59|0.01951715
00:14:59|0.01951746
00:15:01|0.01951746
00:15:03|0.01951746
00:15:04|0.01951933
00:15:05|0.01952808
00:15:06|0.01952808
00:15:08|0.01952808
00:15:09|0.01953517
00:15:10|0.01953517
00:15:11|0.01953517
00:15:12|0.01951611
00:15:13|0.01951611
00:15:13|0.01951611
00:15:15|0.01951611
00:15:16|0.01951611
00:15:17|0.01951611
00:15:18|0.01951611
00:15:19|0.01951611
00:15:20|0.01954701
00:15:20|0.01954701
00:15:21|0.01954701
00:15:23|0.01954701
00:15:24|0.01954701
00:15:25|0.01955492
00:15:26|0.01955909
00:15:27|0.01955909
00:15:28|0.01953734
00:15:29|0.01953734
00:15:30|0.01955488
00:15:31|0.01955488
00:15:32|0.01955488
00:15:33|0.01955488
00:15:34|0.01955488
00:15:35|0.01955488
00:15:36|0.01957065
00:15:37|0.01957065
00:15:38|0.01957065
00:15:39|0.01957065
00:15:40|0.01957065
00:15:41|0.01957808
00:15:43|0.01957065
00:15:44|0.01957718
00:15:45|0.01957718
00:15:47|0.01957718
00:15:47|0.01957718
00:15:49|0.01957718
00:15:49|0.01957718
00:15:50|0.01957718
00:15:51|0.01957718
00:15:53|0.01957718
00:15:53|0.01957718
00:15:54|0.01957718
00:15:56|0.01957718
00:15:57|0.01957718
00:15:58|0.01957358
00:15:58|0.01957358
00:16:00|0.01957358
00:16:01|0.01955419
00:16:02|0.01955419
00:16:03|0.01954674
00:16:04|0.01954674
00:16:05|0.01955877
00:16:06|0.01955877
00:16:07|0.01955877
00:16:09|0.01955877
00:16:09|0.01955877
00:16:11|0.01955877
00:16:11|0.01955877
00:16:12|0.01955877
00:16:13|0.01957968
00:16:15|0.01957968
00:16:16|0.01957968
00:16:16|0.01957968
00:16:17|0.01957968
00:16:19|0.01957968
00:16:20|0.01957968
00:16:20|0.01957968
00:16:21|0.01957968
00:16:22|0.0195856
00:16:23|0.01957165
00:16:24|0.01957165
00:16:26|0.01954837
00:16:26|0.01954837
00:16:27|0.01954837
00:16:29|0.01954837
00:16:29|0.01954837
00:16:31|0.01953899
00:16:32|0.01953899
00:16:33|0.01953899
00:16:34|0.01953899
00:16:35|0.01953899
00:16:36|0.01954992
00:16:37|0.01954992
00:16:38|0.01954992
00:16:39|0.01954946
00:16:40|0.01954946
00:16:42|0.01953539
00:16:43|0.01953539
00:16:43|0.01953539
00:16:45|0.01953539
00:16:45|0.01953539
00:16:46|0.01953539
00:16:48|0.01953539
00:16:49|0.01953539
00:16:50|0.01953539
00:16:52|0.01953539
00:16:53|0.01953539
00:16:55|0.01954257
00:16:56|0.01954257
00:16:56|0.01955211
00:16:58|0.01952752
00:16:59|0.01952752
00:17:00|0.01952752
00:17:01|0.01952752
00:17:02|0.01952752
00:17:03|0.01952752
00:17:04|0.01952752
00:17:05|0.01952752
00:17:06|0.01952752
00:17:07|0.01952752
00:17:08|0.01952752
00:17:09|0.01952752
00:17:10|0.01952752
00:17:11|0.01952752
00:17:12|0.01954067
00:17:13|0.01954067
00:17:14|0.01954067
00:17:15|0.01954067
00:17:16|0.01954067
00:17:17|0.01954067
00:17:18|0.01954067
00:17:20|0.01954067
00:17:20|0.01954067
00:17:21|0.01954067
00:17:23|0.01954067
00:17:23|0.01954067
00:17:25|0.01954067
00:17:25|0.01954067
00:17:26|0.01954067
00:17:27|0.01955232
00:17:28|0.01955924
00:17:29|0.01955924
00:17:30|0.01955924
00:17:32|0.01955806
00:17:32|0.01955806
00:17:33|0.01955806
00:17:34|0.01954952
00:17:36|0.01954952
00:17:37|0.01954952
00:17:38|0.01954952
00:17:39|0.01954952
00:17:39|0.01954952
00:17:41|0.01954952
00:17:42|0.01954952
00:17:43|0.01954952
00:17:44|0.01954952
00:17:46|0.01954952
00:17:47|0.01954952
00:17:48|0.01954952
00:17:49|0.01954952
00:17:50|0.01954952
00:17:52|0.01954952
00:17:53|0.01954952
00:17:54|0.01954952
00:17:55|0.01954952
00:17:56|0.01954952
00:17:56|0.01954952
00:17:58|0.01954952
00:17:59|0.01954952
00:18:00|0.01954952
00:18:00|0.01954952
00:18:01|0.01954952
00:18:02|0.01954952
00:18:03|0.01954952
00:18:05|0.01954952
00:18:06|0.01952569
00:18:08|0.01952569
00:18:09|0.01952569
00:18:10|0.01952569
00:18:11|0.01952569
00:18:12|0.01952569
00:18:12|0.01952569
00:18:14|0.01952569
00:18:15|0.01952569
00:18:16|0.01952569
00:18:17|0.01952569
00:18:18|0.01952569
00:18:19|0.01953226
00:18:20|0.01953226
00:18:21|0.01953226
00:18:22|0.01953226
00:18:23|0.01953226
00:18:24|0.01953226
00:18:24|0.01954107
00:18:26|0.01954107
00:18:26|0.01953687
00:18:28|0.01953234
00:18:28|0.01953234
00:18:30|0.01953234
00:18:30|0.01953234
00:18:32|0.01953234
00:18:33|0.01953234
00:18:35|0.01953234
00:18:35|0.01953234
00:18:37|0.01953234
00:18:38|0.01953234
00:18:39|0.01953234
00:18:40|0.01953234
00:18:41|0.01953234
00:18:42|0.01953234
00:18:43|0.01953234
00:18:44|0.01953234
00:18:45|0.01953234
00:18:46|0.01953234
00:18:48|0.01952633
00:18:49|0.01952633
00:18:50|0.01952633
00:18:51|0.01952633
00:18:52|0.01952633
00:18:54|0.01952633
00:18:55|0.01952633
00:18:56|0.01952633
00:18:57|0.01952633
00:18:58|0.01952704
00:19:00|0.01952704
00:19:00|0.01952704
00:19:01|0.01952704
00:19:02|0.01952704
00:19:03|0.01951228
00:19:04|0.01951228
00:19:06|0.01950561
00:19:06|0.01950561
00:19:08|0.01950561
00:19:08|0.01950561
00:19:09|0.01951224
00:19:10|0.01951224
00:19:11|0.01951224
00:19:12|0.01950763
00:19:13|0.01950763
00:19:14|0.01950763
00:19:15|0.01950763
00:19:17|0.01950763
00:19:17|0.01950763
00:19:19|0.01950763
00:19:20|0.01950763
00:19:20|0.01950763
00:19:21|0.01950763
00:19:22|0.01950763
00:19:24|0.01950763
00:19:24|0.01949883
00:19:26|0.01949883
00:19:26|0.01949883
00:19:29|0.01950665
00:19:30|0.01950665
00:19:30|0.01950665
00:19:31|0.01950665
00:19:32|0.01950665
00:19:33|0.01950665
00:19:34|0.01950665
00:19:36|0.01950665
00:19:36|0.01950665
00:19:37|0.01950665
00:19:38|0.01950665
00:19:39|0.0195
00:19:41|0.0195
00:19:41|0.0195
00:19:43|0.0195
00:19:43|0.0195
00:19:44|0.0195
00:19:46|0.0195
00:19:47|0.0195
00:19:48|0.0195
00:19:49|0.0195
00:19:50|0.0195
00:19:51|0.0195
00:19:53|0.01950182
00:19:54|0.01950182
00:19:55|0.01950182
00:19:56|0.01950182
00:19:57|0.01950182
00:19:58|0.01950182
00:19:59|0.01950182
00:20:01|0.01950182
00:20:02|0.0195105
00:20:03|0.0195105
00:20:04|0.0195105
00:20:05|0.0195105
00:20:06|0.0195105
00:20:08|0.0195105
00:20:09|0.01948733
00:20:10|0.01948733
00:20:11|0.01948733
00:20:12|0.01947302
00:20:13|0.01947302
00:20:14|0.01948572
00:20:15|0.01948572
00:20:16|0.01948572
00:20:17|0.01948572
00:20:18|0.01948572
00:20:19|0.01948572
00:20:20|0.01948572
00:20:21|0.0194817
00:20:22|0.0194817
00:20:24|0.0194817
00:20:24|0.0194817
00:20:26|0.0194817
00:20:26|0.0194817
00:20:27|0.0194817
00:20:29|0.0194817
00:20:29|0.0194817
00:20:30|0.01949543
00:20:31|0.01949543
00:20:32|0.01948375
00:20:34|0.01948375
00:20:34|0.01948375
00:20:36|0.01948375
00:20:36|0.01948375
00:20:37|0.01948375
00:20:38|0.01948697
00:20:39|0.01948697
00:20:40|0.01950761
00:20:42|0.01951557
00:20:42|0.01953232
00:20:44|0.01953232
00:20:45|0.0195194
00:20:46|0.01950376
00:20:48|0.01950376
00:20:49|0.01950376
00:20:50|0.01950376
00:20:51|0.01950376
00:20:52|0.01950376
00:20:53|0.01950551
00:20:54|0.01950551
00:20:55|0.01950551
00:20:56|0.01950551
00:20:57|0.01951169
00:20:58|0.01951169
00:20:59|0.01951169
00:21:00|0.01951169
00:21:01|0.01951169
00:21:03|0.01951169
00:21:04|0.01951351
00:21:05|0.01951743
00:21:06|0.01952336
00:21:07|0.01952562
00:21:07|0.01952562
00:21:09|0.01950377
00:21:09|0.01950377
00:21:10|0.01949674
00:21:12|0.01948556
00:21:13|0.01948556
00:21:14|0.01948556
00:21:15|0.01948556
00:21:15|0.01948556
00:21:17|0.01947889
00:21:17|0.01947884
00:21:19|0.01947884
00:21:19|0.01947884
00:21:21|0.01947885
00:21:22|0.01947104
00:21:23|0.01947104
00:21:24|0.01947104
00:21:24|0.01947104
00:21:26|0.01947281
00:21:27|0.01944665
00:21:28|0.01946425
00:21:29|0.01946425
00:21:29|0.01946425
00:21:30|0.01947668
00:21:32|0.01949674
00:21:33|0.01949674
00:21:34|0.01949674
00:21:34|0.01949674
00:21:36|0.01949674
00:21:37|0.01949674
00:21:37|0.01949674
00:21:39|0.01949674
00:21:40|0.01949674
00:21:41|0.01949674
00:21:41|0.01949674
00:21:42|0.01949674
00:21:44|0.01949674
00:21:45|0.01949674
00:21:47|0.01949674
00:21:47|0.01949674
00:21:48|0.01949674
00:21:49|0.01949674
00:21:50|0.01949674
00:21:52|0.01949674
00:21:53|0.01949457
00:21:55|0.01949457
00:21:55|0.01949457
00:21:57|0.01949457
00:21:58|0.01949457
00:21:59|0.01949457
00:22:00|0.01949457
00:22:02|0.01948823
00:22:03|0.01947982
00:22:03|0.01947982
00:22:05|0.01947982
00:22:06|0.01947982
00:22:06|0.01947982
00:22:08|0.01947982
00:22:09|0.01947982
00:22:09|0.0194741
00:22:11|0.01946425
00:22:12|0.01946425
00:22:12|0.01946425
00:22:14|0.01946425
00:22:15|0.01946425
00:22:16|0.01946425
00:22:17|0.01946425
00:22:18|0.01946425
00:22:19|0.01946425
00:22:20|0.01946425
00:22:21|0.01946425
00:22:22|0.01945524
00:22:23|0.01944302
00:22:24|0.01944302
00:22:25|0.01944302
00:22:26|0.01944302
00:22:27|0.01944302
00:22:28|0.01945216
00:22:29|0.01945216
00:22:30|0.01945216
00:22:30|0.01945216
00:22:32|0.01945216
00:22:32|0.01944442
00:22:34|0.01944442
00:22:35|0.01944442
00:22:35|0.01944442
00:22:37|0.01944442
00:22:38|0.01944442
00:22:39|0.01944442
00:22:40|0.01944442
00:22:41|0.01944442
00:22:42|0.01944442
00:22:42|0.01944442
00:22:43|0.01944442
00:22:45|0.01944442
00:22:46|0.01944442
00:22:48|0.01944442
00:22:49|0.01944442
00:22:50|0.01945429
00:22:52|0.01945884
00:22:53|0.01945884
00:22:54|0.01945884
00:22:55|0.01945884
00:22:56|0.01945884
00:22:57|0.01947194
00:22:58|0.01947194
00:22:59|0.01947194
00:23:00|0.01947194
00:23:02|0.01947194
00:23:03|0.01947194
00:23:04|0.01948557
00:23:05|0.01948557
00:23:06|0.01948557
00:23:07|0.01948557
00:23:08|0.01948557
00:23:09|0.01948557
00:23:09|0.01947888
00:23:11|0.01947888
00:23:12|0.01947888
00:23:13|0.01947467
00:23:14|0.01947467
00:23:15|0.01948477
00:23:16|0.01948477
00:23:17|0.01948477
00:23:18|0.01948477
00:23:19|0.01945358
00:23:20|0.01945358
00:23:21|0.01945358
00:23:22|0.01945358
00:23:23|0.01945358
00:23:24|0.01945524
00:23:25|0.01945524
00:23:27|0.01945524
00:23:28|0.0194682
00:23:28|0.0194682
00:23:29|0.0194682
00:23:31|0.0194682
00:23:32|0.0194682
00:23:32|0.0194682
00:23:34|0.0194682
00:23:34|0.01944347
00:23:36|0.01944347
00:23:37|0.01944347
00:23:38|0.01944347
00:23:38|0.01944347
00:23:40|0.01944347
00:23:40|0.01944347
00:23:42|0.01944347
00:23:43|0.01944347
00:23:44|0.01944347
00:23:44|0.01944347
00:23:45|0.01944347
00:23:47|0.01944347
00:23:48|0.01944347
00:23:50|0.01944347
00:23:51|0.01944347
00:23:52|0.0194405
00:23:53|0.0194404
00:23:54|0.0194404
00:23:55|0.0194404
00:23:55|0.0194404
00:23:56|0.0194404
00:23:58|0.0194404
00:23:59|0.0194404
00:24:01|0.0194404
00:24:02|0.0194404
00:24:03|0.0194404
00:24:03|0.0194404
00:24:05|0.01946229
00:24:05|0.01946229
00:24:07|0.0194533
00:24:08|0.0194533
00:24:08|0.0194533
00:24:09|0.0194533
00:24:11|0.0194533
00:24:12|0.0194533
00:24:12|0.0194533
00:24:14|0.01945875
00:24:15|0.01944346
00:24:16|0.01944346
00:24:18|0.01944346
00:24:18|0.01944346
00:24:19|0.01944346
00:24:21|0.01944346
00:24:21|0.01944346
00:24:22|0.01944346
00:24:24|0.01944346
00:24:25|0.01944346
00:24:25|0.01944346
00:24:27|0.01943759
00:24:27|0.01943759
00:24:28|0.01943759
00:24:29|0.01943759
00:24:31|0.01943759
00:24:32|0.0194243
00:24:33|0.0194243
00:24:33|0.0194243
00:24:35|0.0194243
00:24:36|0.0194243
00:24:36|0.0194243
00:24:37|0.0194243
00:24:38|0.0194243
00:24:39|0.0194243
00:24:40|0.0194243
00:24:42|0.0194243
00:24:43|0.0194243
00:24:44|0.0194243
00:24:45|0.01942001
00:24:46|0.01942001
00:24:47|0.01942001
00:24:47|0.01942001
00:24:50|0.01942001
00:24:51|0.01942001
00:24:53|0.0194321
00:24:54|0.0194321
00:24:55|0.0194321
00:24:56|0.0194321
00:24:57|0.0194321
00:24:58|0.0194242
00:24:59|0.0194242
00:25:00|0.0194242
00:25:01|0.0194242
00:25:02|0.01943209
00:25:03|0.01943209
00:25:04|0.01943209
00:25:05|0.01943209
00:25:07|0.01943209
00:25:08|0.01943209
00:25:09|0.01942
00:25:09|0.01942
00:25:11|0.01942
00:25:11|0.01942
00:25:12|0.01942
00:25:14|0.01942
00:25:14|0.01942
00:25:16|0.01942
00:25:16|0.01942976
00:25:18|0.01942976
00:25:18|0.01942976
00:25:20|0.01942976
00:25:20|0.01942976
00:25:21|0.01941645
00:25:22|0.01941645
00:25:23|0.01941645
00:25:25|0.01941645
00:25:25|0.01941645
00:25:27|0.01941645
00:25:27|0.01941645
00:25:28|0.01941645
00:25:29|0.01941645
00:25:30|0.01941645
00:25:32|0.01941068
00:25:33|0.01941068
00:25:34|0.01941068
00:25:34|0.01941068
00:25:35|0.01941863
00:25:36|0.01941863
00:25:38|0.01941863
00:25:39|0.01940366
00:25:39|0.01941866
00:25:41|0.01941873
00:25:42|0.01941873
00:25:42|0.01941873
00:25:44|0.01941873
00:25:45|0.01941873
00:25:46|0.01941873
00:25:47|0.01941873
00:25:47|0.01941873
00:25:49|0.01941873
00:25:49|0.01941873
00:25:51|0.01941873
00:25:53|0.01941873
00:25:53|0.01941873
00:25:55|0.01941873
00:25:55|0.01941343
00:25:57|0.01941343
00:25:57|0.01941343
00:25:59|0.01941343
00:25:59|0.01941343
00:26:01|0.01941343
00:26:03|0.01941343
00:26:04|0.01940674
00:26:04|0.01940674
00:26:05|0.01940674
00:26:06|0.01940674
00:26:07|0.01940674
00:26:08|0.01940674
00:26:10|0.01940674
00:26:10|0.01940674
00:26:12|0.01940674
00:26:12|0.01940674
00:26:13|0.01940674
00:26:14|0.01940674
00:26:16|0.01940674
00:26:17|0.01940674
00:26:18|0.01942486
00:26:18|0.01942486
00:26:19|0.01942486
00:26:20|0.0194288
00:26:22|0.0194288
00:26:22|0.0194288
00:26:24|0.0194288
00:26:25|0.0194288
00:26:25|0.0194288
00:26:26|0.0194288
00:26:28|0.0194288
00:26:28|0.0194288
00:26:30|0.0194288
00:26:30|0.0194288
00:26:31|0.0194288
00:26:32|0.0194288
00:26:34|0.0194288
00:26:35|0.0194288
00:26:36|0.0194288
00:26:38|0.01945265
00:26:38|0.01945265
00:26:40|0.01946821
00:26:40|0.01946821
00:26:41|0.01946821
00:26:42|0.01946821
00:26:43|0.01946821
00:26:45|0.01946821
00:26:45|0.01946496
00:26:47|0.01946496
00:26:48|0.01946496
00:26:49|0.01946496
00:26:50|0.01946496
00:26:51|0.01946496
00:26:52|0.01946496
00:26:53|0.01946496
00:26:54|0.01946496
00:26:55|0.01946496
00:26:57|0.01946496
00:26:58|0.01946496
00:26:59|0.01946496
00:27:00|0.01946496
00:27:02|0.01945941
00:27:02|0.01947168
00:27:04|0.01947168
00:27:05|0.01947168
00:27:06|0.01947168
00:27:07|0.01947168
00:27:07|0.01947168
00:27:09|0.01947168
00:27:10|0.01947168
00:27:11|0.01947168
00:27:12|0.01947174
00:27:12|0.01947174
00:27:13|0.01947174
00:27:15|0.01947174
00:27:16|0.01947174
00:27:17|0.01947174
00:27:17|0.01947174
00:27:18|0.01947174
00:27:20|0.01947174
00:27:21|0.01947174
00:27:21|0.01947174
00:27:23|0.01947174
00:27:23|0.01947174
00:27:24|0.01947174
00:27:25|0.01947174
00:27:27|0.01947174
00:27:28|0.01947174
00:27:28|0.01947174
00:27:29|0.01947174
00:27:30|0.01947174
00:27:32|0.01947174
00:27:32|0.01945524
00:27:34|0.01945524
00:27:35|0.01945524
00:27:35|0.01945524
00:27:37|0.01945524
00:27:38|0.01945883
00:27:38|0.01945883
00:27:39|0.01945883
00:27:40|0.01945882
00:27:42|0.01945882
00:27:43|0.01945882
00:27:43|0.01945882
00:27:45|0.01945882
00:27:46|0.01945882
00:27:47|0.01945882
00:27:48|0.01945882
00:27:49|0.01945882
00:27:50|0.01945882
00:27:50|0.01945882
00:27:52|0.01945882
00:27:53|0.0194587
00:27:54|0.0194587
00:27:56|0.0194587
00:27:57|0.01944491
00:27:58|0.01945
00:27:59|0.01944377
00:28:00|0.01944377
00:28:01|0.01944377
00:28:01|0.01944377
00:28:03|0.01944377
00:28:04|0.01944377
00:28:05|0.01944377
00:28:06|0.01944377
00:28:07|0.01944377
00:28:07|0.01944377
00:28:08|0.01944999
00:28:10|0.01944999
00:28:11|0.01944999
00:28:12|0.01944999
00:28:13|0.01944999
00:28:14|0.01944999
00:28:15|0.01944999
00:28:16|0.01944377
00:28:17|0.01944377
00:28:18|0.01944377
00:28:19|0.01944377
00:28:20|0.01944377
00:28:20|0.01944999
00:28:22|0.01944999
00:28:23|0.01944999
00:28:24|0.01944999
00:28:25|0.01944999
00:28:26|0.01944999
00:28:27|0.01944999
00:28:28|0.01944999
00:28:29|0.01943972
00:28:30|0.01943972
00:28:31|0.01943972
00:28:32|0.01944535
00:28:33|0.01944997
00:28:34|0.01944997
00:28:35|0.01944997
00:28:36|0.01944997
00:28:37|0.01944997
00:28:38|0.01944997
00:28:39|0.01944997
00:28:40|0.01944997
00:28:41|0.01944997
00:28:42|0.01945
00:28:43|0.01945
00:28:44|0.01945
00:28:45|0.01945
00:28:46|0.01945
00:28:47|0.01945
00:28:48|0.01945
00:28:49|0.01945
00:28:50|0.01945
00:28:51|0.01945
00:28:52|0.01945
00:28:54|0.01945883
00:28:55|0.01945883
00:28:56|0.01945883
00:28:58|0.01945883
00:28:59|0.01945883
00:29:00|0.01945883
00:29:01|0.01946177
00:29:03|0.01946179
00:29:03|0.01946179
00:29:04|0.01946179
00:29:06|0.0194587
00:29:08|0.0194587
00:29:08|0.0194587
00:29:10|0.01946425
00:29:11|0.01946425
00:29:11|0.0194587
00:29:12|0.0194587
00:29:13|0.0194587
00:29:14|0.0194587
00:29:15|0.0194587
00:29:16|0.0194587
00:29:18|0.0194587
00:29:18|0.01946425
00:29:19|0.01946425
00:29:21|0.01946425
00:29:22|0.01946425
00:29:22|0.01946425
00:29:23|0.01946425
00:29:25|0.01946425
00:29:25|0.01946425
00:29:27|0.01946425
00:29:27|0.01947
00:29:28|0.01947
00:29:30|0.01947
00:29:30|0.01947
00:29:31|0.01948
00:29:32|0.01948
00:29:33|0.01948
00:29:34|0.01948
00:29:36|0.01948
00:29:37|0.01948
00:29:37|0.01948
00:29:39|0.01948
00:29:39|0.01950197
00:29:40|0.01951
00:29:41|0.01951
00:29:43|0.01951
00:29:43|0.01951
00:29:44|0.01951
00:29:46|0.01951
00:29:46|0.01951
00:29:47|0.01951
00:29:48|0.01952475
00:29:50|0.01952475
00:29:51|0.01952475
00:29:52|0.01952475
00:29:53|0.01952475
00:29:54|0.01952475
00:29:56|0.01952925
00:29:57|0.01952925
00:29:58|0.01952925
00:29:59|0.01952925
00:29:59|0.01952925
00:30:01|0.01952925
00:30:02|0.01951468
00:30:03|0.01951468
00:30:04|0.01951468
00:30:06|0.01951468
00:30:06|0.01951207
00:30:08|0.01951207
00:30:08|0.01951207
00:30:09|0.01952382
00:30:10|0.01952382
00:30:11|0.01952382
00:30:12|0.01952382
00:30:13|0.01952382
00:30:14|0.01952382
00:30:15|0.01952382
00:30:16|0.01952382
00:30:18|0.01952382
00:30:18|0.01952382
00:30:20|0.01952382
00:30:20|0.01952382
00:30:21|0.01952382
00:30:23|0.01952382
00:30:24|0.01952382
00:30:24|0.01952406
00:30:26|0.01952406
00:30:26|0.01952406
00:30:27|0.01952406
00:30:28|0.01952406
00:30:30|0.01952335
00:30:31|0.01952335
00:30:31|0.01950308
00:30:32|0.01951214
00:30:33|0.01951214
00:30:34|0.01951214
00:30:35|0.01951214
00:30:36|0.01951214
00:30:38|0.01951214
00:30:38|0.01953203
00:30:40|0.0195402
00:30:40|0.0195402
00:30:42|0.0195402
00:30:42|0.0195402
00:30:43|0.0195402
00:30:44|0.0195402
00:30:45|0.0195402
00:30:47|0.0195402
00:30:48|0.01954805
00:30:49|0.01954805
00:30:49|0.01954805
00:30:50|0.01954805
00:30:51|0.01954805
00:30:52|0.01954805
00:30:54|0.01954805
00:30:54|0.01954805
00:30:56|0.01955205
00:30:57|0.01955205
00:30:58|0.01955205
00:30:59|0.01955205
00:31:00|0.01955205
00:31:01|0.01954528
00:31:02|0.01952715
00:31:04|0.01952715
00:31:05|0.01952715
00:31:06|0.01953214
00:31:07|0.01953214
00:31:08|0.01953214
00:31:09|0.01953214
00:31:09|0.01953214
00:31:11|0.01951927
00:31:12|0.01952138
00:31:12|0.01952138
00:31:14|0.01952138
00:31:15|0.01952138
00:31:15|0.01952138
00:31:16|0.01952138
00:31:19|0.01952138
00:31:19|0.01952138
00:31:20|0.01952138
00:31:21|0.01952138
00:31:23|0.01952138
00:31:24|0.01952138
00:31:25|0.01952336
00:31:26|0.01950559
00:31:27|0.01950102
00:31:28|0.01950102
00:31:29|0.01950878
00:31:30|0.01950878
00:31:31|0.01950878
00:31:32|0.01950878
00:31:33|0.01950878
00:31:34|0.01950878
00:31:35|0.01950878
00:31:36|0.01950878
00:31:37|0.01950878
00:31:38|0.01950878
00:31:39|0.01950878
00:31:40|0.01950878
00:31:41|0.01950878
00:31:42|0.01950878
00:31:43|0.01950878
00:31:44|0.01950878
00:31:45|0.01950878
00:31:46|0.01950878
00:31:47|0.01950878
00:31:48|0.01949674
00:31:50|0.01949674
00:31:51|0.01949674
00:31:51|0.01949674
00:31:53|0.01949674
00:31:54|0.0194992
00:31:54|0.0194992
00:31:56|0.0194992
00:31:57|0.0194992
00:31:59|0.0194992
00:32:00|0.01949952
00:32:02|0.01949952
00:32:02|0.01949952
00:32:04|0.01949952
00:32:04|0.01949952
00:32:05|0.01949952
00:32:06|0.01949952
00:32:08|0.01950221
00:32:09|0.01950221
00:32:09|0.01950221
00:32:10|0.01950221
00:32:12|0.01950221
00:32:13|0.01951346
00:32:14|0.01949964
00:32:14|0.0194947
00:32:15|0.0194947
00:32:16|0.0194947
00:32:17|0.0194947
00:32:18|0.0194947
00:32:19|0.0194947
00:32:21|0.0194947
00:32:21|0.01949221
00:32:22|0.01949221
00:32:23|0.01949221
00:32:25|0.01949221
00:32:25|0.01947808
00:32:27|0.01947468
00:32:27|0.01947174
00:32:28|0.01946061
00:32:29|0.01946061
00:32:30|0.01946061
00:32:31|0.01946061
00:32:32|0.01946061
00:32:33|0.01946061
00:32:34|0.01946061
00:32:36|0.01946061
00:32:36|0.01946061
00:32:38|0.01946061
00:32:38|0.01946061
00:32:40|0.01946061
00:32:41|0.01946061
00:32:41|0.01946061
00:32:42|0.01946061
00:32:44|0.01946061
00:32:45|0.01944166
00:32:45|0.01944166
00:32:46|0.01944918
00:32:47|0.01944918
00:32:48|0.01944918
00:32:50|0.01944918
00:32:51|0.01944918
00:32:52|0.01942544
00:32:53|0.01942544
00:32:53|0.01942544
00:32:54|0.01942544
00:32:55|0.01942544
00:32:58|0.01941823
00:32:59|0.01941711
00:33:00|0.01941242
00:33:00|0.01941242
00:33:02|0.01940272
00:33:03|0.01940272
00:33:04|0.01940539
00:33:05|0.01940539
00:33:06|0.01940539
00:33:07|0.01941876
00:33:08|0.01941876
00:33:09|0.01941876
00:33:10|0.01941876
00:33:11|0.01940465
00:33:12|0.01940465
00:33:13|0.01940465
00:33:14|0.01940465
00:33:15|0.01940465
00:33:16|0.01940465
00:33:17|0.01940465
00:33:18|0.01940465
00:33:19|0.01941698
00:33:20|0.01941696
00:33:21|0.01941696
00:33:22|0.01941696
00:33:23|0.01941696
00:33:24|0.01941696
00:33:25|0.01940466
00:33:26|0.01940466
00:33:27|0.01940466
00:33:28|0.01940466
00:33:29|0.01940466
00:33:30|0.01940466
00:33:31|0.01940466
00:33:32|0.01940466
00:33:34|0.01941698
00:33:34|0.01941698
00:33:36|0.01941698
00:33:36|0.01941698
00:33:38|0.01941698
00:33:38|0.01941698
00:33:39|0.01940272
00:33:40|0.01940272
00:33:42|0.01940272
00:33:42|0.01940272
00:33:44|0.01940272
00:33:44|0.01940272
00:33:46|0.01940272
00:33:46|0.01942282
00:33:47|0.01942282
00:33:48|0.01942282
00:33:49|0.01943211
00:33:50|0.01943211
00:33:51|0.01945048
00:33:53|0.01945048
00:33:53|0.01945048
00:33:54|0.01945048
00:33:55|0.01943879
00:33:56|0.01942808
00:33:58|0.01942601
00:33:59|0.01942601
00:34:00|0.01942601
00:34:01|0.01942651
00:34:02|0.01942651
00:34:03|0.01942651
00:34:04|0.01942651
00:34:05|0.01942651
00:34:06|0.01942651
00:34:07|0.01942651
00:34:08|0.01942651
00:34:09|0.01940271
00:34:10|0.01940271
00:34:11|0.01941251
00:34:12|0.01939841
00:34:13|0.01939841
00:34:14|0.01939841
00:34:15|0.01939514
00:34:16|0.01940704
00:34:17|0.01940704
00:34:18|0.01940704
00:34:19|0.01940704
00:34:20|0.01940704
00:34:21|0.01940702
00:34:22|0.01940702
00:34:23|0.01939869
00:34:24|0.01939869
00:34:25|0.01939869
00:34:26|0.01939869
00:34:27|0.01939869
00:34:28|0.01939869
00:34:29|0.01939869
00:34:30|0.01939869
00:34:31|0.01939869
00:34:32|0.01939869
00:34:33|0.01939869
00:34:34|0.01940714
00:34:35|0.01940714
00:34:37|0.01940714
00:34:38|0.01940714
00:34:38|0.01940714
00:34:40|0.01939634
00:34:41|0.01939634
00:34:42|0.01939634
00:34:42|0.01939634
00:34:43|0.01939634
00:34:45|0.01939634
00:34:46|0.01939634
00:34:47|0.01939867
00:34:48|0.01939867
00:34:49|0.01939867
00:34:50|0.01939867
00:34:51|0.01939867
00:34:52|0.01939867
00:34:53|0.01939867
00:34:54|0.01939867
00:34:54|0.01938782
00:34:56|0.01939839
00:34:57|0.01939839
00:34:58|0.01939839
00:35:00|0.01939839
00:35:00|0.01939839
00:35:02|0.01939839
00:35:03|0.01939839
00:35:04|0.01939202
00:35:05|0.01938424
00:35:06|0.01938424
00:35:07|0.01938936
00:35:07|0.01938936
00:35:09|0.01938936
00:35:09|0.01939335
00:35:10|0.01939335
00:35:11|0.01937174
00:35:13|0.01937174
00:35:13|0.01937174
00:35:15|0.01937174
00:35:15|0.01938349
00:35:16|0.01938349
00:35:17|0.01938349
00:35:19|0.01938349
00:35:19|0.01938349
00:35:20|0.01938349
00:35:22|0.01938349
00:35:23|0.01938349
00:35:24|0.01938349
00:35:24|0.01938349
00:35:26|0.01938349
00:35:26|0.01938349
00:35:27|0.01938349
00:35:28|0.01938349
00:35:30|0.01936556
00:35:31|0.01936556
00:35:32|0.01935308
00:35:33|0.01935308
00:35:34|0.01935308
00:35:35|0.01935968
00:35:35|0.01935962
00:35:36|0.01935962
00:35:38|0.01935962
00:35:39|0.01935962
00:35:40|0.01935962
00:35:41|0.01935667
00:35:42|0.01935667
00:35:43|0.01935667
00:35:44|0.01935667
00:35:44|0.01935667
00:35:46|0.01935667
00:35:47|0.01935667
00:35:48|0.01935667
00:35:49|0.0193638
00:35:50|0.0193638
00:35:51|0.0193638
00:35:52|0.0193638
00:35:53|0.0193638
00:35:53|0.0193638
00:35:54|0.0193638
00:35:56|0.0193638
00:35:56|0.01937496
00:35:58|0.01937496
00:35:59|0.01937496
00:36:00|0.01937496
00:36:01|0.01937496
00:36:01|0.01937496
00:36:04|0.01937496
00:36:05|0.01938001
00:36:06|0.01938744
00:36:06|0.01939532
00:36:07|0.01938533
00:36:09|0.01940308
00:36:10|0.01941828
00:36:11|0.01940678
00:36:12|0.01940678
00:36:13|0.01939873
00:36:14|0.01939873
00:36:15|0.01939873
00:36:16|0.01939873
00:36:17|0.01939873
00:36:18|0.01941876
00:36:19|0.01940597
00:36:20|0.01940597
00:36:21|0.01940597
00:36:23|0.01940548
00:36:23|0.01939691
00:36:24|0.01939691
00:36:25|0.01939691
00:36:27|0.01940967
00:36:28|0.01941249
00:36:29|0.01941249
00:36:30|0.01941249
00:36:31|0.01941249
00:36:32|0.0194105
00:36:32|0.0194105
00:36:34|0.0194105
00:36:34|0.0194105
00:36:36|0.01939058
00:36:36|0.01939863
00:36:37|0.01939863
00:36:39|0.01937862
00:36:39|0.01937862
00:36:40|0.01939121
00:36:42|0.01939121
00:36:43|0.01939121
00:36:43|0.01939121
00:36:44|0.01937944
00:36:46|0.01937944
00:36:47|0.01937944
00:36:48|0.01937944
00:36:49|0.01938515
00:36:49|0.01938515
00:36:51|0.01938515
00:36:52|0.01939728
00:36:52|0.01939728
00:36:53|0.01939728
00:36:55|0.01939728
00:36:56|0.01939728
00:36:57|0.01939728
00:36:58|0.01939728
00:36:58|0.01939728
00:36:59|0.01939728
00:37:01|0.01939728
00:37:03|0.01939728
00:37:03|0.01941208
00:37:05|0.01941206
00:37:05|0.01941206
00:37:06|0.01941206
00:37:07|0.01941206
00:37:09|0.01941206
00:37:10|0.01941206
00:37:11|0.01941206
00:37:11|0.01941206
00:37:13|0.01941206
00:37:14|0.01941206
00:37:15|0.01941206
00:37:16|0.01941206
00:37:17|0.01941206
00:37:18|0.01941206
00:37:20|0.01941206
00:37:20|0.01941206
00:37:21|0.01941206
00:37:22|0.01940057
00:37:23|0.01940057
00:37:25|0.01940057
00:37:26|0.01938331
00:37:27|0.01938331
00:37:28|0.01938331
00:37:29|0.01938331
00:37:30|0.01938331
00:37:31|0.01937555
00:37:32|0.01937555
00:37:33|0.01937594
00:37:34|0.01937594
00:37:35|0.01937594
00:37:36|0.01937594
00:37:37|0.01936559
00:37:38|0.01936559
00:37:39|0.01936559
00:37:40|0.01936559
00:37:41|0.01936559
00:37:42|0.01936559
00:37:43|0.01936559
00:37:44|0.01936559
00:37:45|0.01936558
00:37:46|0.01937157
00:37:47|0.01937157
00:37:48|0.01937157
00:37:49|0.01937157
00:37:50|0.01937157
00:37:51|0.01937157
00:37:52|0.01937157
00:37:53|0.01937157
00:37:54|0.01937157
00:37:55|0.01937157
00:37:56|0.01937157
00:37:57|0.01937509
00:37:58|0.01937509
00:37:59|0.01937509
00:38:00|0.01937509
00:38:01|0.01937509
00:38:02|0.01937509
00:38:03|0.01937365
00:38:05|0.01937365
00:38:05|0.01937365
00:38:07|0.01937365
00:38:08|0.01937365
00:38:09|0.01937898
00:38:10|0.01937898
00:38:11|0.01937898
00:38:12|0.01937898
00:38:13|0.01937898
00:38:14|0.01937898
00:38:15|0.01937898
00:38:16|0.01937898
00:38:17|0.01938502
00:38:18|0.01938502
00:38:19|0.01938502
00:38:20|0.01938502
00:38:21|0.01938502
00:38:22|0.01938502
00:38:23|0.01938502
00:38:24|0.01938502
00:38:26|0.01939067
00:38:27|0.01939067
00:38:27|0.01939067
00:38:29|0.01939067
00:38:29|0.01939067
00:38:30|0.01939067
00:38:31|0.01939067
00:38:33|0.01939067
00:38:33|0.01939291
00:38:34|0.01939291
00:38:35|0.01939291
00:38:36|0.01940538
00:38:37|0.01940538
00:38:39|0.01940538
00:38:40|0.01940538
00:38:40|0.01940538
00:38:42|0.01940538
00:38:42|0.01940538
00:38:44|0.01940538
00:38:44|0.01940538
00:38:46|0.01941305
00:38:46|0.01941305
00:38:48|0.01941305
00:38:48|0.01941305
00:38:49|0.01941305
00:38:50|0.01941305
00:38:52|0.01941305
00:38:53|0.01941305
00:38:54|0.01942235
00:38:54|0.01942535
00:38:56|0.01942535
00:38:57|0.01942535
00:38:58|0.01942535
00:38:59|0.01942535
00:39:00|0.01942535
00:39:01|0.01941305
00:39:02|0.01941305
00:39:03|0.01941686
00:39:04|0.01939977
00:39:05|0.01939977
00:39:06|0.01939977
00:39:07|0.01941102
00:39:08|0.01941102
00:39:09|0.01941102
00:39:10|0.01941102
00:39:11|0.01941102
00:39:12|0.01941102
00:39:13|0.01940908
00:39:14|0.01941107
00:39:15|0.01941107
00:39:16|0.01941107
00:39:17|0.01941107
00:39:18|0.01941107
00:39:19|0.01941107
00:39:20|0.01941107
00:39:21|0.01941107
00:39:22|0.01941107
00:39:23|0.01941107
00:39:24|0.01941107
00:39:25|0.01940999
00:39:26|0.01940999
00:39:27|0.01940135
00:39:28|0.01941
00:39:29|0.01941
00:39:30|0.01941
00:39:32|0.01941
00:39:33|0.01941
00:39:34|0.01941
00:39:34|0.01940465
00:39:35|0.01940465
00:39:37|0.01940465
00:39:38|0.01940465
00:39:38|0.01940465
00:39:39|0.01939449
00:39:40|0.01939449
00:39:42|0.01939449
00:39:43|0.01939449
00:39:44|0.01939449
00:39:44|0.01939449
00:39:46|0.01939449
00:39:46|0.01939157
00:39:48|0.01939157
00:39:49|0.01939157
00:39:49|0.01939157
00:39:51|0.01939157
00:39:52|0.01939157
00:39:53|0.01939157
00:39:54|0.01939157
00:39:55|0.01939157
00:39:56|0.01939157
00:39:57|0.01939157
00:39:57|0.01939157
00:39:58|0.01939157
00:40:00|0.01939157
00:40:01|0.01939386
00:40:01|0.01939386
00:40:02|0.01939386
00:40:03|0.01939386
00:40:05|0.019372
00:40:06|0.019372
00:40:06|0.019372
00:40:07|0.019372
00:40:08|0.019372
00:40:10|0.019372
00:40:11|0.019372
00:40:12|0.019372
00:40:13|0.019372
00:40:14|0.0193772
00:40:15|0.0193772
00:40:16|0.0193772
00:40:17|0.01937687
00:40:18|0.01937687
00:40:19|0.01937687
00:40:20|0.01937868
00:40:21|0.01937868
00:40:22|0.01937199
00:40:24|0.01934675
00:40:25|0.01933675
00:40:25|0.01933675
00:40:27|0.01933675
00:40:27|0.01933675
00:40:29|0.01933859
00:40:30|0.01933859
00:40:31|0.01933859
00:40:32|0.01933859
00:40:33|0.01933859
00:40:34|0.01933859
00:40:35|0.01934793
00:40:36|0.01934793
00:40:37|0.01934793
00:40:38|0.01934793
00:40:39|0.01933859
00:40:40|0.01933859
00:40:41|0.01932512
00:40:42|0.01932512
00:40:43|0.01932512
00:40:44|0.01932512
00:40:45|0.01932512
00:40:46|0.01932512
00:40:48|0.01932512
00:40:49|0.01932512
00:40:49|0.01932512
00:40:50|0.01932512
00:40:51|0.01931943
00:40:53|0.01931943
00:40:53|0.01931943
00:40:55|0.01931943
00:40:56|0.01931943
00:40:56|0.01932635
00:40:58|0.01932635
00:40:59|0.01933192
00:41:00|0.01932525
00:41:01|0.01932525
00:41:02|0.01933188
00:41:03|0.01933188
00:41:04|0.01933188
00:41:06|0.01933188
00:41:07|0.01933188
00:41:08|0.01933188
00:41:08|0.01933188
00:41:10|0.01931211
00:41:11|0.01932632
00:41:12|0.01932632
00:41:13|0.01932632
00:41:15|0.01932632
00:41:16|0.01932632
00:41:17|0.01932605
00:41:18|0.01933191
00:41:19|0.01933191
00:41:20|0.01933191
00:41:20|0.01933191
00:41:21|0.01932524
00:41:23|0.01932524
00:41:23|0.01929852
00:41:24|0.01929852
00:41:26|0.01929852
00:41:26|0.01929845
00:41:27|0.01929845
00:41:29|0.01929845
00:41:29|0.01929845
00:41:30|0.01929845
00:41:32|0.01929845
00:41:32|0.01929845
00:41:34|0.01931442
00:41:34|0.01931442
00:41:36|0.01931442
00:41:36|0.01932044
00:41:37|0.01932044
00:41:38|0.01932044
00:41:39|0.01932044
00:41:40|0.01932044
00:41:41|0.01932044
00:41:42|0.01932044
00:41:43|0.01932044
00:41:45|0.01932511
00:41:46|0.01932511
00:41:46|0.0193303
00:41:48|0.0193303
00:41:49|0.0193303
00:41:50|0.01932524
00:41:51|0.01932524
00:41:52|0.01932524
00:41:53|0.01932524
00:41:54|0.01932524
00:41:55|0.01932524
00:41:56|0.01932524
00:41:57|0.01932524
00:41:58|0.01932524
00:41:59|0.01932524
00:42:00|0.01933026
00:42:02|0.01933026
00:42:02|0.01933026
00:42:03|0.01932438
00:42:04|0.01932438
00:42:06|0.01930963
00:42:06|0.01930963
00:42:07|0.01931153
00:42:09|0.01931153
00:42:10|0.01929183
00:42:10|0.01929183
00:42:12|0.01929183
00:42:13|0.0192982
00:42:13|0.0192982
00:42:15|0.0192982
00:42:15|0.0192982
00:42:17|0.0192982
00:42:17|0.0192982
00:42:19|0.0192982
00:42:20|0.0192982
00:42:21|0.0192982
00:42:22|0.0192982
00:42:23|0.0192982
00:42:24|0.0192982
00:42:25|0.01930965
00:42:26|0.01931188
00:42:27|0.01931188
00:42:28|0.01931188
00:42:29|0.01931188
00:42:30|0.01930571
00:42:31|0.01930571
00:42:32|0.01930571
00:42:33|0.01930571
00:42:34|0.01930571
00:42:35|0.01930571
00:42:36|0.01930517
00:42:37|0.01930517
00:42:38|0.01930517
00:42:39|0.01929521
00:42:40|0.01929521
00:42:41|0.01929521
00:42:42|0.01929521
00:42:43|0.01929521
00:42:44|0.01929521
00:42:45|0.01929521
00:42:46|0.01929521
00:42:47|0.01929521
00:42:48|0.01929521
00:42:49|0.01929521
00:42:50|0.01929521
00:42:51|0.01929521
00:42:52|0.01929521
00:42:53|0.01929521
00:42:54|0.01929521
00:42:55|0.01929521
00:42:56|0.01929521
00:42:57|0.01929521
00:42:58|0.01929521
00:42:59|0.01929521
00:43:00|0.01929521
00:43:01|0.01929521
00:43:02|0.01929521
00:43:03|0.01929521
00:43:04|0.01929521
00:43:05|0.01929521
00:43:07|0.01931053
00:43:07|0.01931053
00:43:10|0.01931053
00:43:11|0.01931053
00:43:12|0.01931053
00:43:14|0.01931053
00:43:15|0.01931056
00:43:16|0.01931056
00:43:16|0.01931056
00:43:17|0.01931183
00:43:18|0.01931183
00:43:19|0.01931183
00:43:21|0.01931183
00:43:22|0.01931183
00:43:22|0.01931183
00:43:24|0.01932415
00:43:24|0.01931155
00:43:25|0.01931155
00:43:26|0.01931155
00:43:27|0.01931155
00:43:28|0.01931155
00:43:29|0.01931155
00:43:30|0.01931155
00:43:32|0.01931155
00:43:32|0.01929674
00:43:34|0.01929846
00:43:34|0.01929846
00:43:36|0.01929846
00:43:36|0.01929846
00:43:38|0.01929846
00:43:38|0.01929287
00:43:40|0.01929287
00:43:41|0.01929287
00:43:42|0.01929287
00:43:43|0.01929287
00:43:44|0.01930661
00:43:45|0.01930661
00:43:46|0.01930661
00:43:47|0.01930661
00:43:48|0.0193047
00:43:49|0.0193047
00:43:50|0.0193047
00:43:51|0.0193047
00:43:52|0.0193047
00:43:53|0.0193047
00:43:55|0.0193047
00:43:55|0.0193047
00:43:56|0.0193047
00:43:57|0.01930076
00:43:59|0.01930076
00:43:59|0.01930076
00:44:00|0.01930654
00:44:01|0.01930654
00:44:02|0.01930654
00:44:03|0.01930654
00:44:04|0.01930654
00:44:05|0.01930654
00:44:06|0.01929485
00:44:08|0.01929485
00:44:10|0.01928916
00:44:11|0.01928916
00:44:13|0.01928916
00:44:14|0.01928916
00:44:15|0.01929283
00:44:16|0.01929283
00:44:17|0.0192718
00:44:17|0.0192718
00:44:19|0.01928302
00:44:20|0.01928697
00:44:21|0.01928697
00:44:22|0.01928697
00:44:22|0.01928697
00:44:24|0.01929718
00:44:25|0.01929718
00:44:25|0.01929718
00:44:26|0.01929718
00:44:27|0.01929718
00:44:28|0.01929879
00:44:30|0.01929485
00:44:31|0.01929485
00:44:32|0.01928582
00:44:33|0.01929421
00:44:34|0.01929421
00:44:35|0.01929421
00:44:35|0.01929421
00:44:37|0.01929421
00:44:37|0.01929421
00:44:38|0.01929421
00:44:40|0.01929421
00:44:40|0.01929421
00:44:42|0.01929421
00:44:43|0.01929421
00:44:44|0.01929421
00:44:44|0.01929682
00:44:45|0.01929682
00:44:47|0.01929682
00:44:48|0.01929682
00:44:49|0.01929682
00:44:50|0.01929682
00:44:52|0.01929682
00:44:52|0.01929682
00:44:53|0.01929682
00:44:54|0.01928284
00:44:55|0.01928284
00:44:56|0.01928877
00:44:57|0.01927849
00:44:59|0.01927849
00:44:59|0.01927849
00:45:00|0.01927849
00:45:01|0.01927849
00:45:02|0.01927849
00:45:03|0.01927891
00:45:04|0.019285
00:45:05|0.01930667
00:45:06|0.01930667
00:45:08|0.01930667
00:45:08|0.01930667
00:45:09|0.01930667
00:45:11|0.0193053
00:45:12|0.01931472
00:45:13|0.01931472
00:45:14|0.01931471
00:45:15|0.01932487
00:45:17|0.01932487
00:45:17|0.01932487
00:45:19|0.01932487
00:45:20|0.01932637
00:45:20|0.01932637
00:45:21|0.01932637
00:45:22|0.01932637
00:45:24|0.01932637
00:45:24|0.01932637
00:45:26|0.01932637
00:45:27|0.01932637
00:45:28|0.01932637
00:45:28|0.01932637
00:45:30|0.01932637
00:45:30|0.0193469
00:45:32|0.0193469
00:45:32|0.0193469
00:45:33|0.0193469
00:45:35|0.0193469
00:45:35|0.0193469
00:45:36|0.01935048
00:45:38|0.01935048
00:45:39|0.01935048
00:45:40|0.01935395
00:45:41|0.01935395
00:45:42|0.01935395
00:45:43|0.01935395
00:45:44|0.01935395
00:45:45|0.01935395
00:45:46|0.01935395
00:45:47|0.01935395
00:45:48|0.01935395
00:45:50|0.01936181
00:45:51|0.01936181
00:45:51|0.01936181
00:45:52|0.01936181
00:45:54|0.01936181
00:45:55|0.01936472
00:45:56|0.01936472
00:45:57|0.01936472
00:45:58|0.01936472
00:45:58|0.01936472
00:46:00|0.01936472
00:46:01|0.01936575
00:46:02|0.01935193
00:46:03|0.01935193
00:46:04|0.01936601
00:46:05|0.01936541
00:46:06|0.01936541
00:46:07|0.01936541
00:46:08|0.01937558
00:46:08|0.01937558
00:46:11|0.01937558
00:46:11|0.01937558
00:46:13|0.01936524
00:46:14|0.01936524
00:46:14|0.01936378
00:46:16|0.01936378
00:46:17|0.01936378
00:46:19|0.01936378
00:46:19|0.01936378
00:46:21|0.01936378
00:46:21|0.01936378
00:46:23|0.01936378
00:46:24|0.01936378
00:46:25|0.01936378
00:46:26|0.01936378
00:46:27|0.01936378
00:46:28|0.01936378
00:46:29|0.01936378
00:46:30|0.01936378
00:46:31|0.01936378
00:46:32|0.01933192
00:46:33|0.01932563
00:46:34|0.01932563
00:46:35|0.01933867
00:46:36|0.01932706
00:46:37|0.01932706
00:46:39|0.01932706
00:46:39|0.01932706
00:46:41|0.01932706
00:46:42|0.01935197
00:46:43|0.01935197
00:46:43|0.01935197
00:46:45|0.01933094
00:46:46|0.01933094
00:46:46|0.01933094
00:46:48|0.01933094
00:46:49|0.01933094
00:46:49|0.01933094
00:46:52|0.01933094
00:46:52|0.01933094
00:46:53|0.01933094
00:46:55|0.01933094
00:46:55|0.0193422
00:46:56|0.0193422
00:46:57|0.0193422
00:46:58|0.0193422
00:46:59|0.0193422
00:47:00|0.0193422
00:47:01|0.0193422
00:47:03|0.01933
00:47:03|0.0193303
00:47:05|0.0193303
00:47:05|0.0193303
00:47:06|0.01930924
00:47:07|0.01930571
00:47:08|0.01931849
00:47:09|0.01931849
00:47:11|0.01931849
00:47:13|0.01931849
00:47:13|0.01931849
00:47:14|0.01931849
00:47:16|0.0193224
00:47:16|0.0193224
00:47:17|0.0193224
00:47:18|0.01932222
00:47:19|0.01932222
00:47:21|0.01932222
00:47:21|0.01932204
00:47:23|0.01932204
00:47:23|0.01932204
00:47:24|0.01932204
00:47:25|0.01932204
00:47:26|0.01932204
00:47:28|0.01932204
00:47:29|0.01932204
00:47:30|0.01932204
00:47:31|0.01930571
00:47:31|0.01929852
00:47:33|0.01931057
00:47:33|0.01931057
00:47:35|0.01931057
00:47:35|0.01931057
00:47:37|0.01931057
00:47:38|0.01931258
00:47:38|0.01931258
00:47:40|0.01931258
00:47:40|0.01931258
00:47:42|0.01931258
00:47:43|0.01931258
00:47:43|0.01931258
00:47:45|0.01931258
00:47:46|0.01931258
00:47:46|0.01931258
00:47:47|0.01931258
00:47:48|0.01932201
00:47:50|0.01932201
00:47:51|0.01932201
00:47:52|0.01932201
00:47:53|0.01932201
00:47:54|0.01932201
00:47:54|0.01932201
00:47:56|0.01932201
00:47:57|0.01932201
00:47:58|0.01932201
00:47:58|0.01932201
00:47:59|0.01932201
00:48:01|0.01932201
00:48:01|0.01932201
00:48:03|0.01930766
00:48:04|0.01931164
00:48:05|0.01931164
00:48:07|0.01931176
00:48:08|0.01931176
00:48:09|0.01931176
00:48:09|0.01931176
00:48:10|0.0192985
00:48:13|0.0192985
00:48:14|0.01928631
00:48:16|0.01928631
00:48:17|0.01928631
00:48:17|0.01928516
00:48:19|0.01928876
00:48:20|0.01928876
00:48:22|0.01928876
00:48:22|0.01928876
00:48:24|0.01928876
00:48:25|0.01928876
00:48:26|0.01928876
00:48:27|0.01928876
00:48:28|0.01928876
00:48:29|0.01928876
00:48:30|0.01929852
00:48:31|0.01929852
00:48:32|0.01931558
00:48:33|0.01932204
00:48:34|0.01932808
00:48:35|0.01932808
00:48:36|0.01932808
00:48:37|0.01932808
00:48:38|0.01932808
00:48:39|0.01932808
00:48:40|0.01932808
00:48:40|0.01932808
00:48:42|0.01932808
00:48:43|0.01932808
00:48:44|0.01932808
00:48:45|0.01932808
00:48:46|0.01932808
00:48:47|0.01932808
00:48:48|0.01932808
00:48:49|0.01932808
00:48:49|0.01932808
00:48:50|0.01932808
00:48:52|0.01932808
00:48:53|0.01932808
00:48:54|0.01932808
00:48:55|0.01932808
00:48:56|0.01932808
00:48:57|0.01932808
00:48:58|0.01935905
00:48:59|0.01935905
00:49:00|0.01935905
00:49:01|0.01935905
00:49:02|0.01935905
00:49:03|0.01935905
00:49:04|0.01935905
00:49:05|0.01935905
00:49:06|0.01935905
00:49:07|0.01935905
00:49:08|0.01936576
00:49:09|0.01936576
00:49:10|0.01936576
00:49:11|0.01936576
00:49:12|0.01936576
00:49:13|0.01936576
00:49:14|0.01936576
00:49:15|0.01936407
00:49:16|0.01936407
00:49:18|0.01936407
00:49:18|0.01936407
00:49:20|0.01935203
00:49:21|0.01935203
00:49:22|0.01935203
00:49:23|0.01935203
00:49:24|0.01935203
00:49:25|0.0193436
00:49:26|0.0193436
00:49:27|0.0193436
00:49:28|0.0193436
00:49:29|0.0193436
00:49:30|0.0193436
00:49:31|0.0193436
00:49:32|0.0193436
00:49:33|0.01932525
00:49:34|0.01932525
00:49:35|0.01931558
00:49:36|0.01931558
00:49:37|0.01931558
00:49:38|0.01931558
00:49:39|0.01931558
00:49:40|0.01932818
00:49:41|0.01932818
00:49:42|0.01932818
00:49:43|0.01932818
00:49:44|0.01932818
00:49:45|0.01932818
00:49:46|0.01932818
00:49:47|0.01932818
00:49:48|0.01932818
00:49:49|0.01932818
00:49:50|0.01932818
00:49:51|0.01932818
00:49:52|0.01932818
00:49:53|0.01932818
00:49:54|0.01932818
00:49:55|0.01932818
00:49:56|0.01932818
00:49:57|0.01932818
00:49:58|0.01932818
00:49:59|0.01932818
00:50:00|0.01932834
00:50:01|0.01932834
00:50:03|0.01932834
00:50:03|0.01932834
00:50:05|0.019325
00:50:05|0.01931908
00:50:06|0.0193052
00:50:07|0.0193052
00:50:08|0.01931831
00:50:09|0.01931831
00:50:10|0.01931831
00:50:11|0.01930026
00:50:13|0.01930026
00:50:14|0.01930026
00:50:16|0.01930026
00:50:16|0.01930026
00:50:17|0.01930026
00:50:18|0.01930026
00:50:19|0.01930026
00:50:20|0.01930026
00:50:22|0.01930269
00:50:22|0.01930269
00:50:23|0.01930269
00:50:25|0.01930269
00:50:26|0.01930269
00:50:27|0.01930269
00:50:28|0.01930269
00:50:29|0.01930269
00:50:30|0.01930269
00:50:31|0.01930269
00:50:32|0.01930269
00:50:33|0.01930269
00:50:35|0.01930269
00:50:36|0.01927808
00:50:36|0.01927808
00:50:38|0.01927808
00:50:38|0.01927808
00:50:40|0.01927808
00:50:40|0.01928497
00:50:41|0.01928497
00:50:42|0.01928497
00:50:44|0.01928497
00:50:45|0.01928497
00:50:46|0.01928497
00:50:47|0.01928497
00:50:48|0.01928497
00:50:49|0.01928497
00:50:50|0.01928497
00:50:51|0.01928497
00:50:52|0.01928497
00:50:53|0.01928497
00:50:54|0.01928497
00:50:55|0.01928497
00:50:56|0.01928497
00:50:57|0.01928497
00:50:58|0.01928497
00:51:00|0.01928497
00:51:00|0.01928497
00:51:01|0.01928497
00:51:03|0.01928497
00:51:04|0.01928497
00:51:05|0.01928497
00:51:05|0.01928497
00:51:06|0.01928497
00:51:07|0.01928497
00:51:09|0.01928497
00:51:10|0.01928497
00:51:11|0.01928497
00:51:12|0.01928497
00:51:13|0.01928497
00:51:13|0.01928497
00:51:16|0.01928497
00:51:16|0.01928497
00:51:18|0.01928497
00:51:19|0.01928497
00:51:20|0.01932213
00:51:21|0.01932213
00:51:22|0.01933414
00:51:24|0.01933414
00:51:25|0.01933414
00:51:25|0.01933414
00:51:27|0.01934196
00:51:28|0.01934196
00:51:29|0.01934196
00:51:30|0.01933224
00:51:30|0.01933224
00:51:31|0.01934014
00:51:33|0.01934014
00:51:33|0.01934014
00:51:35|0.01934014
00:51:35|0.01934014
00:51:37|0.0193441
00:51:37|0.0193441
00:51:39|0.01932325
00:51:39|0.01932325
00:51:40|0.01932325
00:51:42|0.01932325
00:51:43|0.01932325
00:51:44|0.01932325
00:51:45|0.01932325
00:51:46|0.01932325
00:51:47|0.01932325
00:51:48|0.01932325
00:51:49|0.01932325
00:51:50|0.01932325
00:51:51|0.01932325
00:51:52|0.01932325
00:51:53|0.01932325
00:51:54|0.01932325
00:51:55|0.01932325
00:51:56|0.01932325
00:51:57|0.01932325
00:51:58|0.01932045
00:51:59|0.01932045
00:52:00|0.01932045
00:52:00|0.01932045
00:52:02|0.01932045
00:52:03|0.01932045
00:52:04|0.01932045
00:52:05|0.01933207
00:52:07|0.01933207
00:52:08|0.01933207
00:52:09|0.01933207
00:52:10|0.01933207
00:52:10|0.01933207
00:52:12|0.01933654
00:52:13|0.01934014
00:52:13|0.01934014
00:52:14|0.01934014
00:52:16|0.01934014
00:52:17|0.01935
00:52:18|0.01935
00:52:19|0.01935
00:52:20|0.01935
00:52:21|0.01935
00:52:22|0.01935
00:52:23|0.01935
00:52:25|0.01935
00:52:26|0.01935
00:52:27|0.01935
00:52:28|0.01935
00:52:29|0.01935
00:52:30|0.01935
00:52:31|0.01935
00:52:31|0.01935
00:52:32|0.01935196
00:52:34|0.01935196
00:52:35|0.01935196
00:52:36|0.01935196
00:52:38|0.01935196
00:52:38|0.01933698
00:52:39|0.01933698
00:52:40|0.01933698
00:52:42|0.01933698
00:52:42|0.01933698
00:52:43|0.01933698
00:52:44|0.01933698
00:52:46|0.01933698
00:52:47|0.01933698
00:52:47|0.01933698
00:52:48|0.01933698
00:52:49|0.01933698
00:52:50|0.01933698
00:52:51|0.01933698
00:52:53|0.01933698
00:52:53|0.01933013
00:52:55|0.01933013
00:52:56|0.01933013
00:52:57|0.01933013
00:52:57|0.01933013
00:52:59|0.01933013
00:52:59|0.01933013
00:53:01|0.01933118
00:53:01|0.01933118
00:53:02|0.01933118
00:53:03|0.01933118
00:53:04|0.01933118
00:53:05|0.01933788
00:53:06|0.01933788
00:53:07|0.01933788
00:53:09|0.01933788
00:53:09|0.01933788
00:53:10|0.01933788
00:53:12|0.01933788
00:53:12|0.01933788
00:53:14|0.01933788
00:53:14|0.01933788
00:53:16|0.01933788
00:53:17|0.01933788
00:53:19|0.01933788
00:53:20|0.01933788
00:53:21|0.01933892
00:53:22|0.01933892
00:53:23|0.01933892
00:53:25|0.01933892
00:53:26|0.01933892
00:53:26|0.01932707
00:53:28|0.01932707
00:53:28|0.01932707
00:53:30|0.01932707
00:53:31|0.01932707
00:53:32|0.01932707
00:53:32|0.01932707
00:53:34|0.01932707
00:53:34|0.01932707
00:53:35|0.01932707
00:53:38|0.01932707
00:53:38|0.01932707
00:53:39|0.01932707
00:53:40|0.01932707
00:53:41|0.01932707
00:53:43|0.01932707
00:53:44|0.01932811
00:53:44|0.01932811
00:53:46|0.01932811
00:53:47|0.01932811
00:53:48|0.01932811
00:53:49|0.01932811
00:53:50|0.01932811
00:53:51|0.01932811
00:53:51|0.01932811
00:53:53|0.01932811
00:53:54|0.01933975
00:53:55|0.01933975
00:53:56|0.01933889
00:53:56|0.01933889
00:53:57|0.01933889
00:53:59|0.01933889
00:54:00|0.01933889
00:54:01|0.01933889
00:54:02|0.01933889
00:54:03|0.01933889
00:54:04|0.01934932
00:54:05|0.01934932
00:54:06|0.01934932
00:54:07|0.01934932
00:54:08|0.01934932
00:54:09|0.01933417
00:54:10|0.01935194
00:54:11|0.01935194
00:54:12|0.01935194
00:54:13|0.01935194
00:54:14|0.01935194
00:54:15|0.01935194
00:54:16|0.01935194
00:54:17|0.01935194
00:54:19|0.01935194
00:54:20|0.01935194
00:54:20|0.01935194
00:54:21|0.01936532
00:54:22|0.01936532
00:54:23|0.01936532
00:54:24|0.01936532
00:54:25|0.01936532
00:54:26|0.01936532
00:54:28|0.01936532
00:54:29|0.01937731
00:54:30|0.01937731
00:54:31|0.01937731
00:54:33|0.01937731
00:54:34|0.01937731
00:54:34|0.01937731
00:54:35|0.01937731
00:54:36|0.01937731
00:54:37|0.01937731
00:54:38|0.01938161
00:54:39|0.01938161
00:54:40|0.01938161
00:54:42|0.01938161
00:54:43|0.01938161
00:54:45|0.01938161
00:54:46|0.01937402
00:54:47|0.01937402
00:54:47|0.01937402
00:54:50|0.01937402
00:54:50|0.01937402
00:54:51|0.01937402
00:54:53|0.01937402
00:54:54|0.01937402
00:54:55|0.01937402
00:54:55|0.01937402
00:54:57|0.01937402
00:54:57|0.01937402
00:54:59|0.01937402
00:55:00|0.01937402
00:55:00|0.01937888
00:55:01|0.01937888
00:55:02|0.01937888
00:55:04|0.01937888
00:55:05|0.01937888
00:55:07|0.01937888
00:55:07|0.01937888
00:55:09|0.01935927
00:55:10|0.01935927
00:55:11|0.01935927
00:55:12|0.01935927
00:55:13|0.01938587
00:55:15|0.01939204
00:55:15|0.01939204
00:55:17|0.01939235
00:55:18|0.01939196
00:55:20|0.01939196
00:55:20|0.01939196
00:55:22|0.01939531
00:55:23|0.01939531
00:55:24|0.01939531
00:55:26|0.01939531
00:55:27|0.01939531
00:55:27|0.01939531
00:55:29|0.01940138
00:55:30|0.01940138
00:55:31|0.01940138
00:55:31|0.01940138
00:55:33|0.01940138
00:55:34|0.01940138
00:55:34|0.01940138
00:55:35|0.01940138
00:55:37|0.01939366
00:55:38|0.01939366
00:55:38|0.01939366
00:55:40|0.01939366
00:55:40|0.01939366
00:55:42|0.01938397
00:55:43|0.01938397
00:55:45|0.01938397
00:55:46|0.01939165
00:55:46|0.01939165
00:55:48|0.01939165
00:55:49|0.01939165
00:55:50|0.01939165
00:55:51|0.01939165
00:55:52|0.01939165
00:55:53|0.01939165
00:55:54|0.01939165
00:55:55|0.01939165
00:55:56|0.01939165
00:55:57|0.01939165
00:55:59|0.01939194
00:55:59|0.01939194
00:56:00|0.01939194
00:56:02|0.01937749
00:56:03|0.01937749
00:56:04|0.01936558
00:56:05|0.01938547
00:56:06|0.01938547
00:56:06|0.01938547
00:56:09|0.01938348
00:56:10|0.01938348
00:56:11|0.01938348
00:56:11|0.01936533
00:56:12|0.01937155
00:56:14|0.01937155
00:56:16|0.01935809
00:56:17|0.01935809
00:56:17|0.01935809
00:56:19|0.01935809
00:56:20|0.01935855
00:56:21|0.01935855
00:56:22|0.01935808
00:56:23|0.01935808
00:56:24|0.01935808
00:56:25|0.01934676
00:56:26|0.01934676
00:56:27|0.01934676
00:56:27|0.01934676
00:56:28|0.01934676
00:56:29|0.01934528
00:56:30|0.01934528
00:56:31|0.01934528
00:56:33|0.01935602
00:56:34|0.01935809
00:56:35|0.01935809
00:56:36|0.0193495
00:56:38|0.0193495
00:56:39|0.0193495
00:56:40|0.0193495
00:56:40|0.0193495
00:56:42|0.0193495
00:56:43|0.0193495
00:56:44|0.0193495
00:56:45|0.0193495
00:56:45|0.0193495
00:56:46|0.0193495
00:56:47|0.0193495
00:56:48|0.0193495
00:56:49|0.0193495
00:56:51|0.0193495
00:56:52|0.0193495
00:56:52|0.0193495
00:56:53|0.0193495
00:56:55|0.01935392
00:56:55|0.01935392
00:56:56|0.01935392
00:56:58|0.01935392
00:56:58|0.01935595
00:56:59|0.01935595
00:57:00|0.01935595
00:57:01|0.01935595
00:57:03|0.01935595
00:57:04|0.01935199
00:57:04|0.01935039
00:57:06|0.01935809
00:57:06|0.01935809
00:57:07|0.01935809
00:57:09|0.01935199
00:57:10|0.01935199
00:57:12|0.01935199
00:57:13|0.01935199
00:57:14|0.01935199
00:57:15|0.01935199
00:57:16|0.01935199
00:57:17|0.01935199
00:57:18|0.01935986
00:57:19|0.01935986
00:57:20|0.01935986
00:57:21|0.01935238
00:57:22|0.01935238
00:57:23|0.0193551
00:57:24|0.0193551
00:57:25|0.0193551
00:57:26|0.0193551
00:57:27|0.0193551
00:57:28|0.0193551
00:57:29|0.0193551
00:57:30|0.0193551
00:57:31|0.0193551
00:57:32|0.0193551
00:57:33|0.0193551
00:57:34|0.01935504
00:57:36|0.01935504
00:57:36|0.01935504
00:57:38|0.01935504
00:57:39|0.01935504
00:57:39|0.01935504
00:57:40|0.01935504
00:57:41|0.01935504
00:57:42|0.01936162
00:57:44|0.01936162
00:57:45|0.01936162
00:57:45|0.01936162
00:57:46|0.01936162
00:57:47|0.01936162
00:57:48|0.01936162
00:57:49|0.01936162
00:57:50|0.01936162
00:57:51|0.01936162
00:57:52|0.01936162
00:57:53|0.01936162
00:57:54|0.01936162
00:57:56|0.01936162
00:57:56|0.01936162
00:57:57|0.01936162
00:57:58|0.01936162
00:58:00|0.01936162
00:58:00|0.01936162
00:58:02|0.01936162
00:58:03|0.01936162
00:58:03|0.01936162
00:58:04|0.01936162
00:58:06|0.01936162
00:58:06|0.0193616
00:58:07|0.0193616
00:58:08|0.0193616
00:58:10|0.01934646
00:58:11|0.01934646
00:58:12|0.01934646
00:58:13|0.01934843
00:58:14|0.01934843
00:58:16|0.01934811
00:58:16|0.01934811
00:58:18|0.01934811
00:58:18|0.01934811
00:58:19|0.01934811
00:58:20|0.01934811
00:58:22|0.01934811
00:58:22|0.01934811
00:58:24|0.01934811
00:58:25|0.01934811
00:58:26|0.01934454
00:58:27|0.01933851
00:58:27|0.01933851
00:58:29|0.01933851
00:58:30|0.01933851
00:58:31|0.01933851
00:58:32|0.01933851
00:58:33|0.01933851
00:58:34|0.01934445
00:58:34|0.01934445
00:58:35|0.01934445
00:58:37|0.01934445
00:58:38|0.01934445
00:58:39|0.01934445
00:58:40|0.01934445
00:58:40|0.01934445
00:58:42|0.01934445
00:58:43|0.01935443
00:58:43|0.0193627
00:58:44|0.0193627
00:58:46|0.0193627
00:58:46|0.0193627
00:58:48|0.0193627
00:58:49|0.0193627
00:58:50|0.0193627
00:58:51|0.0193627
00:58:51|0.0193627
00:58:53|0.0193627
00:58:55|0.0193627
00:58:56|0.0193627
00:58:57|0.0193627
00:58:57|0.01933873
00:58:58|0.01933873
00:58:59|0.01933873
00:59:00|0.01933873
00:59:02|0.01933873
00:59:02|0.01933873
00:59:03|0.01933873
00:59:04|0.01933873
00:59:06|0.01933873
00:59:07|0.01933873
00:59:08|0.01933873
00:59:09|0.01933873
00:59:10|0.01933873
00:59:12|0.01933873
00:59:13|0.01933873
00:59:13|0.01933873
00:59:15|0.01933873
00:59:16|0.01933873
00:59:17|0.01933873
00:59:19|0.01933873
00:59:19|0.01933873
00:59:21|0.01933873
00:59:21|0.01933873
00:59:23|0.01933873
00:59:23|0.01933873
00:59:25|0.01933873
00:59:25|0.01933873
00:59:26|0.01933873
00:59:28|0.01934995
00:59:29|0.01934995
00:59:30|0.01934995
00:59:31|0.01934995
00:59:32|0.01934995
00:59:32|0.01934995
00:59:34|0.01934995
00:59:35|0.01934995
00:59:36|0.01934995
00:59:37|0.01934995
00:59:37|0.01934995
00:59:39|0.01934995
00:59:39|0.01934995
00:59:41|0.01934995
00:59:42|0.01928422
00:59:43|0.01929216
00:59:43|0.01929018
00:59:44|0.01928853
00:59:45|0.01928853
00:59:47|0.01928853
00:59:49|0.01928853
00:59:49|0.01928853
00:59:50|0.01928853
00:59:51|0.01930352
00:59:53|0.01929773
00:59:53|0.01931181
00:59:54|0.01931181
00:59:56|0.01931181
00:59:57|0.01931181
00:59:58|0.01931179
00:59:59|0.01931179
01:00:00|0.01931179
01:00:01|0.01931179
01:00:02|0.01931179
01:00:03|0.01931179
01:00:05|0.0192906
01:00:06|0.0192906
01:00:08|0.01930471
01:00:08|0.0193051
01:00:09|0.0193051
01:00:11|0.0193033
01:00:12|0.0193033
01:00:13|0.0193033
01:00:14|0.01929075
01:00:15|0.01929075
01:00:16|0.01929075
01:00:17|0.01928046
01:00:18|0.01927276
01:00:19|0.01927276
01:00:20|0.01928199
01:00:21|0.01928199
01:00:22|0.01928199
01:00:23|0.01927848
01:00:24|0.01928396
01:00:25|0.01928396
01:00:26|0.01928396
01:00:27|0.01927
01:00:28|0.01926561
01:00:29|0.01926498
01:00:30|0.01926498
01:00:32|0.01924298
01:00:33|0.01924059
01:00:34|0.01924059
01:00:35|0.01924059
01:00:36|0.01924476
01:00:36|0.01924146
01:00:37|0.01924139
01:00:40|0.01924139
01:00:41|0.0192198
01:00:42|0.0192198
01:00:43|0.0192198
01:00:43|0.0192198
01:00:45|0.01921208
01:00:45|0.01921208
01:00:47|0.01921208
01:00:48|0.01921208
01:00:49|0.01921208
01:00:50|0.01919058
01:00:51|0.01919058
01:00:52|0.01919058
01:00:53|0.01919058
01:00:55|0.01919058
01:00:55|0.01918875
01:00:57|0.0191727
01:00:57|0.0191727
01:00:59|0.0191727
01:01:00|0.0191727
01:01:00|0.0191727
01:01:02|0.0191727
01:01:03|0.01917229
01:01:04|0.01916575
01:01:05|0.01916575
01:01:05|0.01916575
01:01:07|0.01916575
01:01:07|0.01916575
01:01:09|0.01914732
01:01:10|0.01914732
01:01:11|0.01914732
01:01:12|0.01914732
01:01:14|0.01914732
01:01:15|0.01914732
01:01:15|0.01914732
01:01:16|0.01917158
01:01:17|0.01916459
01:01:19|0.01916459
01:01:19|0.01916459
01:01:20|0.01915823
01:01:21|0.01915823
01:01:23|0.01914732
01:01:24|0.01915469
01:01:25|0.01915469
01:01:26|0.0191489
01:01:27|0.0191489
01:01:28|0.01914158
01:01:29|0.01914158
01:01:30|0.01914158
01:01:31|0.01914158
01:01:32|0.01914158
01:01:33|0.01917174
01:01:34|0.01917174
01:01:35|0.01917174
01:01:36|0.01916491
01:01:37|0.01915308
01:01:38|0.01915308
01:01:39|0.01915308
01:01:40|0.01915308
01:01:41|0.01912494
01:01:42|0.0191271
01:01:43|0.0191271
01:01:44|0.0191271
01:01:45|0.0191271
01:01:46|0.0191271
01:01:47|0.0191271
01:01:48|0.0191271
01:01:49|0.01915032
01:01:50|0.01915032
01:01:51|0.01915032
01:01:52|0.01915032
01:01:53|0.01915032
01:01:54|0.01915156
01:01:55|0.01915156
01:01:56|0.01915156
01:01:57|0.01915156
01:01:58|0.01915156
01:01:59|0.01915156
01:02:00|0.01915156
01:02:02|0.01915156
01:02:02|0.0191653
01:02:04|0.01917967
01:02:04|0.01920681
01:02:05|0.01920681
01:02:06|0.01919833
01:02:07|0.01919834
01:02:08|0.01919834
01:02:09|0.01918496
01:02:11|0.0192126
01:02:11|0.01919778
01:02:12|0.01919778
01:02:13|0.01920782
01:02:15|0.01920782
01:02:16|0.01920782
01:02:18|0.01920782
01:02:19|0.01918424
01:02:19|0.01918424
01:02:21|0.01918424
01:02:22|0.01918424
01:02:22|0.01919515
01:02:23|0.01919515
01:02:24|0.01919515
01:02:26|0.01919515
01:02:27|0.01919515
01:02:27|0.01916911
01:02:28|0.01916911
01:02:30|0.01916911
01:02:31|0.01916911
01:02:32|0.01916911
01:02:33|0.01916911
01:02:34|0.01919653
01:02:35|0.01919653
01:02:36|0.01919032
01:02:37|0.01919659
01:02:38|0.01919659
01:02:40|0.01918751
01:02:40|0.01918751
01:02:41|0.01919137
01:02:42|0.01919137
01:02:44|0.01919137
01:02:44|0.01921558
01:02:45|0.01921558
01:02:46|0.01921558
01:02:47|0.01919968
01:02:49|0.01919968
01:02:49|0.01919968
01:02:50|0.01919968
01:02:51|0.01918425
01:02:52|0.0191944
01:02:54|0.0191944
01:02:54|0.0191944
01:02:55|0.0191944
01:02:57|0.0191944
01:02:58|0.0191944
01:02:59|0.01917102
01:02:59|0.01916529
01:03:00|0.01916529
01:03:01|0.01915192
01:03:02|0.01915192
01:03:03|0.01915192
01:03:04|0.01915192
01:03:05|0.01915192
01:03:06|0.0191547
01:03:07|0.01914487
01:03:08|0.01914487
01:03:09|0.01914487
01:03:10|0.01914487
01:03:12|0.01914487
01:03:12|0.01914487
01:03:14|0.01914487
01:03:15|0.01914118
01:03:17|0.01914118
01:03:18|0.01914118
01:03:19|0.01914118
01:03:20|0.01914118
01:03:22|0.01914118
01:03:22|0.01914118
01:03:24|0.01914118
01:03:25|0.01914485
01:03:26|0.01914484
01:03:27|0.01914484
01:03:27|0.01914484
01:03:29|0.01914484
01:03:30|0.01914484
01:03:31|0.01914484
01:03:32|0.01914238
01:03:33|0.01914238
01:03:35|0.01914238
01:03:36|0.01914238
01:03:36|0.01914238
01:03:38|0.01914238
01:03:39|0.01914238
01:03:39|0.01914238
01:03:41|0.01914238
01:03:41|0.01914238
01:03:42|0.01914238
01:03:43|0.01914238
01:03:45|0.01914238
01:03:46|0.01914238
01:03:47|0.01914238
01:03:48|0.01914238
01:03:49|0.01914238
01:03:49|0.01914238
01:03:50|0.01914238
01:03:51|0.01914238
01:03:53|0.01914238
01:03:54|0.01914238
01:03:55|0.01914238
01:03:56|0.01914238
01:03:57|0.01914238
01:03:58|0.01914238
01:03:58|0.01914238
01:04:00|0.01914238
01:04:00|0.01914238
01:04:02|0.01914238
01:04:03|0.01914238
01:04:05|0.01914238
01:04:05|0.01914238
01:04:07|0.01913543
01:04:07|0.01913424
01:04:08|0.01913424
01:04:09|0.01913424
01:04:10|0.01913424
01:04:12|0.01913424
01:04:12|0.01913424
01:04:14|0.01914672
01:04:15|0.01914672
01:04:17|0.01914672
01:04:18|0.01914672
01:04:19|0.01914672
01:04:19|0.01915339
01:04:20|0.01915339
01:04:21|0.01915339
01:04:22|0.01915339
01:04:24|0.01915339
01:04:25|0.01915339
01:04:26|0.01914619
01:04:28|0.01914619
01:04:28|0.01914619
01:04:30|0.01914619
01:04:31|0.01914619
01:04:31|0.01914619
01:04:33|0.01914619
01:04:34|0.01914619
01:04:35|0.01914619
01:04:35|0.01914619
01:04:36|0.01914619
01:04:38|0.01914619
01:04:38|0.01914619
01:04:39|0.01914619
01:04:40|0.01915274
01:04:41|0.01915273
01:04:42|0.01915273
01:04:44|0.0191233
01:04:44|0.01912137
01:04:46|0.01912137
01:04:47|0.01912137
01:04:48|0.01912137
01:04:49|0.01912137
01:04:50|0.01912137
01:04:51|0.01912137
01:04:52|0.01911087
01:04:53|0.01911087
01:04:54|0.01911087
01:04:55|0.01911087
01:04:56|0.01911087
01:04:58|0.01911994
01:04:59|0.01911755
01:04:59|0.01910609
01:05:00|0.01910609
01:05:02|0.01910609
01:05:03|0.01910609
01:05:04|0.01910609
01:05:05|0.01910609
01:05:07|0.01910991
01:05:07|0.01910991
01:05:08|0.019118
01:05:10|0.019118
01:05:11|0.019118
01:05:12|0.019118
01:05:13|0.01910991
01:05:14|0.01910991
01:05:15|0.01910991
01:05:16|0.01909058
01:05:17|0.01909058
01:05:18|0.01909058
01:05:19|0.01909058
01:05:20|0.01909058
01:05:20|0.01909058
01:05:22|0.01909058
01:05:23|0.01909058
01:05:24|0.01909058
01:05:25|0.01909058
01:05:27|0.01909058
01:05:27|0.01909058
01:05:29|0.01914674
01:05:30|0.01915308
01:05:31|0.01915308
01:05:32|0.01917206
01:05:33|0.01916496
01:05:34|0.01916496
01:05:35|0.01916496
01:05:36|0.01916496
01:05:37|0.01914674
01:05:38|0.01914674
01:05:39|0.01914674
01:05:41|0.01914674
01:05:41|0.01914674
01:05:43|0.01914674
01:05:43|0.01914674
01:05:45|0.01914674
01:05:45|0.01914674
01:05:46|0.01914674
01:05:48|0.01914674
01:05:49|0.01914674
01:05:50|0.01914674
01:05:50|0.01914674
01:05:52|0.01915857
01:05:53|0.01915857
01:05:53|0.01915857
01:05:54|0.01917174
01:05:56|0.01917174
01:05:57|0.01917174
01:05:58|0.01914625
01:05:59|0.01914625
01:06:00|0.01914625
01:06:02|0.01914058
01:06:03|0.01914058
01:06:04|0.01914058
01:06:06|0.01914058
01:06:07|0.01914058
01:06:08|0.01914058
01:06:09|0.01912953
01:06:10|0.01912953
01:06:11|0.01912953
01:06:12|0.01912953
01:06:13|0.01912953
01:06:14|0.01912953
01:06:15|0.01912953
01:06:17|0.01912953
01:06:18|0.01912953
01:06:18|0.01912953
01:06:20|0.01912953
01:06:21|0.01912953
01:06:22|0.01912953
01:06:23|0.01913636
01:06:24|0.01913636
01:06:26|0.01913636
01:06:27|0.01913636
01:06:29|0.01913636
01:06:30|0.01913636
01:06:31|0.01913636
01:06:32|0.01913636
01:06:33|0.01913636
01:06:33|0.01913636
01:06:34|0.01913636
01:06:36|0.01913636
01:06:37|0.01913636
01:06:37|0.01913636
01:06:38|0.01912041
01:06:40|0.01912041
01:06:41|0.01912041
01:06:42|0.01912041
01:06:43|0.01912041
01:06:44|0.01912041
01:06:45|0.01912041
01:06:46|0.01912041
01:06:47|0.01912041
01:06:48|0.01912041
01:06:49|0.01912041
01:06:50|0.01912041
01:06:51|0.01912041
01:06:52|0.01913588
01:06:53|0.01913588
01:06:54|0.01913588
01:06:55|0.01913588
01:06:56|0.01913588
01:06:57|0.01913588
01:06:58|0.01913588
01:06:59|0.01913588
01:07:00|0.01913588
01:07:01|0.01913588
01:07:03|0.01913588
01:07:03|0.01913588
01:07:06|0.01909058
01:07:07|0.01909058
01:07:08|0.01903697
01:07:08|0.01904314
01:07:10|0.01904468
01:07:11|0.01904468
01:07:12|0.01905135
01:07:13|0.01905135
01:07:14|0.01905135
01:07:15|0.01905135
01:07:15|0.01903678
01:07:17|0.01904467
01:07:18|0.01904467
01:07:19|0.01904466
01:07:20|0.01904466
01:07:21|0.01904466
01:07:22|0.01904466
01:07:23|0.01906041
01:07:24|0.01905878
01:07:25|0.01905878
01:07:26|0.01905878
01:07:27|0.01905878
01:07:28|0.01905878
01:07:29|0.01905878
01:07:30|0.01905878
01:07:31|0.01905878
01:07:32|0.01905878
01:07:33|0.01905878
01:07:35|0.01905878
01:07:36|0.01905878
01:07:36|0.01905878
01:07:38|0.01904924
01:07:39|0.01904925
01:07:40|0.01904925
01:07:41|0.01904925
01:07:42|0.01904925
01:07:43|0.01904925
01:07:45|0.01906645
01:07:46|0.01906645
01:07:46|0.01906645
01:07:48|0.01906645
01:07:49|0.01906645
01:07:49|0.01906645
01:07:51|0.01906645
01:07:51|0.01906645
01:07:52|0.01906645
01:07:54|0.01906645
01:07:54|0.01906645
01:07:56|0.01906645
01:07:57|0.01906645
01:07:58|0.01906645
01:07:58|0.01906645
01:08:00|0.01906645
01:08:01|0.01906645
01:08:01|0.01910243
01:08:03|0.01910243
01:08:04|0.01910243
01:08:06|0.01910243
01:08:07|0.01910243
01:08:07|0.01910243
01:08:09|0.01910243
01:08:10|0.01910243
01:08:12|0.01910243
01:08:12|0.01910243
01:08:14|0.01911816
01:08:14|0.01911816
01:08:15|0.01911816
01:08:17|0.01911558
01:08:17|0.01911558
01:08:18|0.01911558
01:08:19|0.01911558
01:08:21|0.01911558
01:08:21|0.01911558
01:08:23|0.01911558
01:08:23|0.01911558
01:08:24|0.01911558
01:08:25|0.01912726
01:08:26|0.01912726
01:08:27|0.01912726
01:08:29|0.01912726
01:08:30|0.01912726
01:08:31|0.01912726
01:08:32|0.01912726
01:08:33|0.01912726
01:08:34|0.01912726
01:08:35|0.01912726
01:08:35|0.01912726
01:08:37|0.01912726
01:08:38|0.01912726
01:08:38|0.01912726
01:08:39|0.01912726
01:08:42|0.01912726
01:08:43|0.01912094
01:08:44|0.01912094
01:08:45|0.01912095
01:08:45|0.01912095
01:08:47|0.01910308
01:08:47|0.01910308
01:08:48|0.01910308
01:08:50|0.01910308
01:08:50|0.01910308
01:08:52|0.01910308
01:08:52|0.01910308
01:08:54|0.01910308
01:08:55|0.01910308
01:08:56|0.01910308
01:08:57|0.01910308
01:08:58|0.01910079
01:08:59|0.01910079
01:08:59|0.01910079
01:09:01|0.01910079
01:09:02|0.01910079
01:09:03|0.01910079
01:09:05|0.01910285
01:09:05|0.0191211
01:09:07|0.0191211
01:09:09|0.0191211
01:09:10|0.0191211
01:09:11|0.0191211
01:09:12|0.0191211
01:09:13|0.01910653
01:09:14|0.01911129
01:09:15|0.01911129
01:09:16|0.01911129
01:09:17|0.01911129
01:09:18|0.01911129
01:09:19|0.01911129
01:09:20|0.01911129
01:09:21|0.01911129
01:09:22|0.01909674
01:09:24|0.01909674
01:09:25|0.01909674
01:09:26|0.01909674
01:09:27|0.01909674
01:09:28|0.01908151
01:09:29|0.01908151
01:09:31|0.01907213
01:09:32|0.01906449
01:09:33|0.01906449
01:09:33|0.01906449
01:09:35|0.01906449
01:09:35|0.01906449
01:09:36|0.01906449
01:09:38|0.01906449
01:09:38|0.01906449
01:09:40|0.01906449
01:09:41|0.01906481
01:09:42|0.01906481
01:09:43|0.01906481
01:09:44|0.01906481
01:09:45|0.01907701
01:09:46|0.019077
01:09:47|0.01906852
01:09:48|0.01906258
01:09:49|0.01905303
01:09:50|0.01905303
01:09:51|0.01903373
01:09:52|0.01903373
01:09:53|0.01903373
01:09:54|0.01903373
01:09:55|0.01903373
01:09:56|0.01903373
01:09:58|0.01903373
01:09:58|0.01903373
01:09:59|0.01903373
01:10:00|0.0190429
01:10:01|0.01904467
01:10:02|0.01906423
01:10:04|0.01906424
01:10:04|0.01906424
01:10:06|0.01906424
01:10:07|0.01906424
01:10:09|0.01906424
01:10:10|0.01906424
01:10:11|0.01906424
01:10:13|0.01906424
01:10:14|0.01906424
01:10:16|0.01906991
01:10:17|0.01906991
01:10:18|0.01906991
01:10:18|0.01906991
01:10:19|0.01906991
01:10:20|0.01906991
01:10:21|0.01906991
01:10:22|0.01906991
01:10:23|0.01906991
01:10:25|0.01906991
01:10:25|0.01906991
01:10:27|0.01906991
01:10:29|0.01906991
01:10:30|0.01906991
01:10:31|0.01908334
01:10:33|0.01909058
01:10:33|0.01909058
01:10:34|0.01909058
01:10:36|0.01909058
01:10:37|0.01909058
01:10:37|0.01908118
01:10:38|0.01908118
01:10:40|0.01908118
01:10:41|0.01908118
01:10:42|0.01908118
01:10:43|0.01908118
01:10:43|0.01908118
01:10:45|0.01908118
01:10:45|0.01908118
01:10:46|0.0190776
01:10:47|0.0190776
01:10:48|0.0190776
01:10:50|0.0190776
01:10:51|0.0190776
01:10:52|0.01911148
01:10:52|0.01911148
01:10:54|0.01911148
01:10:54|0.01911148
01:10:56|0.01910383
01:10:56|0.01910383
01:10:57|0.01910383
01:10:58|0.01910383
01:10:59|0.01910383
01:11:01|0.01910352
01:11:02|0.01910352
01:11:02|0.01909674
01:11:04|0.01909674
01:11:05|0.01909674
01:11:06|0.019112
01:11:07|0.019112
01:11:08|0.01910363
01:11:09|0.01910363
01:11:09|0.01910363
01:11:11|0.01910363
01:11:12|0.01910363
01:11:13|0.01910363
01:11:14|0.01910363
01:11:15|0.01910363
01:11:16|0.01910363
01:11:17|0.01910363
01:11:18|0.01910363
01:11:19|0.01910816
01:11:20|0.01910816
01:11:21|0.01910806
01:11:22|0.01908424
01:11:23|0.01907499
01:11:24|0.01907499
01:11:26|0.01907499
01:11:27|0.01907499
01:11:28|0.01907808
01:11:28|0.01907808
01:11:29|0.01907808
01:11:30|0.01907808
01:11:32|0.01907808
01:11:33|0.01907808
01:11:34|0.01907808
01:11:36|0.01907808
01:11:36|0.01907808
01:11:38|0.01907808
01:11:38|0.01907808
01:11:39|0.01907808
01:11:41|0.01907808
01:11:41|0.01908368
01:11:43|0.01908368
01:11:43|0.01908368
01:11:44|0.01908368
01:11:45|0.01908368
01:11:46|0.01908695
01:11:47|0.01908482
01:11:49|0.01908482
01:11:50|0.01908482
01:11:51|0.01908482
01:11:52|0.01908482
01:11:53|0.01908482
01:11:54|0.01908482
01:11:55|0.01907749
01:11:56|0.01907749
01:11:57|0.01907749
01:11:58|0.01907749
01:11:59|0.01907749
01:12:00|0.01907749
01:12:01|0.01907749
01:12:02|0.01907749
01:12:03|0.01907749
01:12:04|0.01907749
01:12:05|0.01907749
01:12:06|0.01907749
01:12:07|0.01907749
01:12:08|0.01907749
01:12:09|0.01905029
01:12:11|0.01905029
01:12:11|0.01904269
01:12:13|0.01904269
01:12:13|0.01904269
01:12:14|0.01904869
01:12:16|0.0190447
01:12:16|0.0190447
01:12:17|0.0190447
01:12:18|0.01904467
01:12:19|0.01905136
01:12:20|0.01905136
01:12:21|0.01906234
01:12:23|0.01906234
01:12:23|0.01906807
01:12:25|0.01906807
01:12:26|0.01906807
01:12:27|0.01905801
01:12:28|0.01905801
01:12:30|0.01905801
01:12:30|0.01905801
01:12:32|0.01903132
01:12:33|0.01902561
01:12:34|0.01902561
01:12:35|0.01902561
01:12:36|0.01902561
01:12:37|0.01902561
01:12:38|0.01902561
01:12:39|0.01903896
01:12:40|0.01901797
01:12:42|0.01901797
01:12:43|0.01901797
01:12:43|0.01901797
01:12:45|0.01901145
01:12:46|0.01901145
01:12:47|0.01901145
01:12:48|0.01901145
01:12:49|0.01901145
01:12:50|0.01901145
01:12:51|0.01901145
01:12:52|0.01902986
01:12:54|0.01902986
01:12:54|0.01902986
01:12:56|0.01902986
01:12:57|0.01902986
01:12:58|0.01902986
01:12:59|0.01902986
01:12:59|0.01903822
01:13:00|0.01903822
01:13:02|0.01903822
01:13:03|0.01903822
01:13:04|0.01903889
01:13:04|0.01903889
01:13:06|0.01904125
01:13:07|0.01904125
01:13:07|0.01904125
01:13:08|0.01904125
01:13:10|0.01904125
01:13:11|0.01904125
01:13:12|0.01902174
01:13:12|0.01902174
01:13:13|0.01902174
01:13:15|0.01904437
01:13:16|0.01904437
01:13:17|0.01904437
01:13:18|0.01904437
01:13:19|0.01904437
01:13:20|0.01904437
01:13:21|0.01902753
01:13:22|0.01902753
01:13:23|0.01902753
01:13:24|0.01901878
01:13:25|0.01901878
01:13:26|0.01901878
01:13:28|0.01901878
01:13:29|0.01904897
01:13:31|0.01904897
01:13:32|0.01904703
01:13:33|0.01904703
01:13:34|0.01903424
01:13:34|0.01903424
01:13:35|0.01903424
01:13:37|0.01903424
01:13:38|0.01903424
01:13:39|0.01903424
01:13:40|0.01903424
01:13:41|0.01903424
01:13:42|0.01903424
01:13:43|0.01906424
01:13:44|0.01906424
01:13:45|0.01906424
01:13:46|0.01906424
01:13:47|0.01906424
01:13:48|0.01906424
01:13:49|0.01906424
01:13:50|0.01906424
01:13:51|0.01906424
01:13:53|0.01906424
01:13:53|0.01906424
01:13:55|0.01906424
01:13:55|0.01906424
01:13:57|0.01906424
01:13:58|0.01906424
01:13:58|0.01906424
01:14:00|0.01906424
01:14:01|0.01906424
01:14:02|0.01906424
01:14:03|0.01907953
01:14:04|0.01907953
01:14:06|0.01907953
01:14:07|0.01909261
01:14:07|0.01909481
01:14:09|0.01909481
01:14:09|0.01907881
01:14:10|0.01907881
01:14:11|0.01907881
01:14:12|0.01907881
01:14:13|0.01908138
01:14:14|0.01908138
01:14:15|0.01908138
01:14:17|0.01908138
01:14:17|0.01908138
01:14:18|0.01908138
01:14:19|0.01908138
01:14:21|0.01908138
01:14:21|0.01908138
01:14:22|0.01908138
01:14:23|0.01908138
01:14:24|0.01908138
01:14:26|0.01908138
01:14:27|0.01908138
01:14:27|0.01908138
01:14:28|0.01908138
01:14:30|0.01908138
01:14:32|0.01911816
01:14:32|0.01911816
01:14:34|0.01911816
01:14:35|0.01911816
01:14:37|0.01911816
01:14:37|0.01911816
01:14:38|0.01911816
01:14:39|0.01911816
01:14:41|0.01911816
01:14:42|0.01911816
01:14:42|0.01911816
01:14:43|0.01911816
01:14:45|0.01911816
01:14:46|0.01911816
01:14:48|0.01911816
01:14:49|0.01911816
01:14:50|0.01911816
01:14:51|0.01911816
01:14:52|0.01911816
01:14:53|0.01911816
01:14:53|0.01911816
01:14:55|0.01911816
01:14:57|0.01911816
01:14:58|0.01911816
01:14:59|0.01911146
01:14:59|0.01911146
01:15:00|0.01911146
01:15:02|0.01911146
01:15:03|0.0191211
01:15:04|0.0191211
01:15:04|0.0191211
01:15:06|0.01912631
01:15:07|0.01914216
01:15:08|0.01914216
01:15:09|0.01914216
01:15:10|0.01914216
01:15:11|0.01914216
01:15:12|0.01914216
01:15:14|0.01914216
01:15:14|0.01914216
01:15:15|0.01914216
01:15:17|0.01914216
01:15:18|0.01914216
01:15:18|0.01914216
01:15:20|0.01915894
01:15:21|0.01915894
01:15:22|0.01915894
01:15:23|0.01915894
01:15:24|0.01915894
01:15:24|0.01915894
01:15:25|0.01917
01:15:27|0.01917
01:15:28|0.01917
01:15:29|0.01917
01:15:30|0.01917
01:15:31|0.01917
01:15:32|0.01917
01:15:33|0.01917397
01:15:34|0.01917397
01:15:35|0.01917397
01:15:36|0.01917397
01:15:37|0.01917397
01:15:38|0.01917397
01:15:39|0.01917397
01:15:40|0.01917397
01:15:41|0.01917397
01:15:42|0.01917397
01:15:43|0.01917397
01:15:44|0.01917397
01:15:45|0.01917397
01:15:47|0.01917397
01:15:48|0.01917397
01:15:48|0.01917397
01:15:49|0.01917397
01:15:51|0.01917397
01:15:52|0.01917397
01:15:53|0.01917397
01:15:54|0.01917397
01:15:56|0.01917397
01:15:57|0.01917397
01:15:58|0.01917397
01:15:59|0.01917397
01:16:00|0.01917397
01:16:01|0.01917397
01:16:02|0.01917898
01:16:03|0.01918076
01:16:05|0.01918076
01:16:06|0.01918076
01:16:07|0.01918076
01:16:09|0.01918076
01:16:10|0.01918076
01:16:11|0.01918076
01:16:12|0.01918076
01:16:13|0.01918076
01:16:14|0.01918076
01:16:15|0.01918076
01:16:16|0.01918076
01:16:17|0.01918076
01:16:18|0.01917809
01:16:19|0.01916558
01:16:20|0.01916558
01:16:21|0.01916558
01:16:22|0.01916558
01:16:23|0.01916558
01:16:24|0.01916558
01:16:25|0.01916558
01:16:26|0.01916558
01:16:27|0.01916558
01:16:28|0.01916558
01:16:29|0.01916558
01:16:30|0.01916558
01:16:31|0.01917101
01:16:33|0.01917101
01:16:33|0.01917101
01:16:35|0.01917101
01:16:35|0.01917101
01:16:36|0.01917101
01:16:37|0.01917101
01:16:39|0.01917101
01:16:40|0.01917101
01:16:41|0.01917101
01:16:42|0.01917101
01:16:42|0.01917101
01:16:44|0.01917101
01:16:45|0.01917101
01:16:45|0.01917101
01:16:48|0.01917101
01:16:49|0.01917101
01:16:50|0.01917101
01:16:52|0.01917101
01:16:54|0.01917101
01:16:55|0.01917101
01:16:55|0.01917101
01:16:56|0.01917101
01:16:58|0.01917101
01:16:58|0.01917101
01:16:59|0.01917101
01:17:00|0.01917101
01:17:02|0.01917101
01:17:02|0.01917101
01:17:03|0.01914058
01:17:04|0.01914058
01:17:06|0.01914058
01:17:06|0.01914058
01:17:08|0.01914058
01:17:09|0.01914058
01:17:09|0.01912808
01:17:11|0.01912808
01:17:12|0.01912808
01:17:13|0.01912808
01:17:14|0.01912808
01:17:15|0.01912808
01:17:16|0.01912808
01:17:17|0.01912808
01:17:18|0.01912808
01:17:19|0.01912808
01:17:20|0.01912808
01:17:21|0.01912808
01:17:22|0.01912808
01:17:23|0.01912808
01:17:24|0.01911385
01:17:25|0.01911385
01:17:26|0.01911385
01:17:28|0.01911385
01:17:28|0.01911385
01:17:29|0.01911385
01:17:31|0.01911385
01:17:31|0.01911385
01:17:33|0.01910791
01:17:34|0.01910791
01:17:35|0.01910791
01:17:36|0.01910791
01:17:37|0.01910791
01:17:37|0.01910791
01:17:38|0.01910791
01:17:39|0.01910791
01:17:40|0.01910791
01:17:41|0.01910791
01:17:43|0.01910791
01:17:44|0.01910791
01:17:45|0.01913152
01:17:46|0.01913152
01:17:47|0.01913152
01:17:48|0.01913152
01:17:50|0.01913152
01:17:51|0.01913152
01:17:52|0.01913152
01:17:53|0.01913152
01:17:55|0.01913152
01:17:56|0.01913152
01:17:58|0.01913152
01:17:59|0.01913152
01:18:00|0.01913152
01:18:01|0.01913152
01:18:02|0.01915308
01:18:03|0.0191615
01:18:04|0.0191615
01:18:05|0.0191615
01:18:06|0.0191615
01:18:07|0.0191615
01:18:08|0.0191615
01:18:09|0.0191615
01:18:10|0.0191615
01:18:11|0.0191615
01:18:12|0.01917479
01:18:13|0.01918266
01:18:14|0.01918266
01:18:15|0.01918266
01:18:16|0.01919058
01:18:17|0.01919058
01:18:18|0.01919058
01:18:20|0.01919058
01:18:21|0.01919787
01:18:22|0.01919787
01:18:23|0.01919787
01:18:23|0.01919787
01:18:24|0.01919787
01:18:26|0.01919411
01:18:26|0.01919411
01:18:27|0.01919411
01:18:29|0.01919411
01:18:30|0.01919411
01:18:31|0.01919411
01:18:31|0.01919411
01:18:32|0.01919411
01:18:33|0.01919411
01:18:35|0.01919411
01:18:36|0.01919411
01:18:36|0.01919411
01:18:38|0.01919411
01:18:38|0.01919411
01:18:40|0.01919411
01:18:40|0.01919411
01:18:41|0.01919411
01:18:43|0.01919411
01:18:44|0.01919
01:18:45|0.01919
01:18:46|0.01919
01:18:47|0.01919
01:18:48|0.01919
01:18:49|0.01919
01:18:51|0.01919
01:18:52|0.01917629
01:18:53|0.01917629
01:18:54|0.01917629
01:18:55|0.01917629
01:18:56|0.01917629
01:18:58|0.01917629
01:18:58|0.01917629
01:19:00|0.01917629
01:19:01|0.01917629
01:19:01|0.01919411
01:19:03|0.01919984
01:19:04|0.01919984
01:19:05|0.01919984
01:19:07|0.01919984
01:19:07|0.01919984
01:19:09|0.01919984
01:19:09|0.01919984
01:19:10|0.01919984
01:19:12|0.01919984
01:19:13|0.01920368
01:19:14|0.01920368
01:19:14|0.01920368
01:19:16|0.01920368
01:19:16|0.01920368
01:19:18|0.01919886
01:19:18|0.01919886
01:19:20|0.01919886
01:19:21|0.01919886
01:19:21|0.01919886
01:19:23|0.01917758
01:19:23|0.01917189
01:19:25|0.01916558
01:19:26|0.01916558
01:19:27|0.01916558
01:19:28|0.01916558
01:19:28|0.01917289
01:19:30|0.01917289
01:19:31|0.01917289
01:19:31|0.01917289
01:19:32|0.01917289
01:19:33|0.01917289
01:19:36|0.01917353
01:19:36|0.0191624
01:19:37|0.0191624
01:19:38|0.0191624
01:19:39|0.0191624
01:19:41|0.0191624
01:19:42|0.0191624
01:19:42|0.0191624
01:19:43|0.0191624
01:19:45|0.0191624
01:19:46|0.0191624
01:19:46|0.0191624
01:19:47|0.0191624
01:19:48|0.0191624
01:19:50|0.0191624
01:19:51|0.0191624
01:19:52|0.0191624
01:19:54|0.0191624
01:19:55|0.0191624
01:19:55|0.0191624
01:19:57|0.0191624
01:19:58|0.0191624
01:19:59|0.0191624
01:20:00|0.0191624
01:20:01|0.0191624
01:20:03|0.0191624
01:20:04|0.0191624
01:20:04|0.0191624
01:20:06|0.0191624
01:20:06|0.0191624
01:20:07|0.0191624
01:20:09|0.0191624
01:20:09|0.0191624
01:20:10|0.0191624
01:20:11|0.0191624
01:20:13|0.0191624
01:20:14|0.0191624
01:20:14|0.0191624
01:20:15|0.0191624
01:20:17|0.0191624
01:20:17|0.0191624
01:20:19|0.0191624
01:20:19|0.0191624
01:20:20|0.0191624
01:20:22|0.0191624
01:20:22|0.0191624
01:20:24|0.0191624
01:20:25|0.0191624
01:20:26|0.0191624
01:20:27|0.0191624
01:20:28|0.0191624
01:20:29|0.0191624
01:20:30|0.0191624
01:20:31|0.0191624
01:20:32|0.0191624
01:20:33|0.0191624
01:20:34|0.0191624
01:20:35|0.01911939
01:20:36|0.01911558
01:20:37|0.01911558
01:20:38|0.01911558
01:20:39|0.01911558
01:20:40|0.01911558
01:20:41|0.01911558
01:20:42|0.01910819
01:20:43|0.01910819
01:20:44|0.01910819
01:20:45|0.01910819
01:20:46|0.01910819
01:20:47|0.01910819
01:20:48|0.01910819
01:20:49|0.01910819
01:20:50|0.01910819
01:20:52|0.01910819
01:20:53|0.01911313
01:20:55|0.01913424
01:20:55|0.01913424
01:20:57|0.01913424
01:20:58|0.01913424
01:20:59|0.01913424
01:21:01|0.01912274
01:21:02|0.01912274
01:21:02|0.01914674
01:21:03|0.0191516
01:21:04|0.0191516
01:21:05|0.01915156
01:21:06|0.01915156
01:21:08|0.01915156
01:21:08|0.01915843
01:21:10|0.01915843
01:21:11|0.01915843
01:21:11|0.01915843
01:21:12|0.01915843
01:21:14|0.01915843
01:21:15|0.01915843
01:21:16|0.01915843
01:21:17|0.01915843
01:21:18|0.01915843
01:21:20|0.01915843
01:21:20|0.01915843
01:21:21|0.01915843
01:21:22|0.01915843
01:21:23|0.01915843
01:21:24|0.01915386
01:21:26|0.01915386
01:21:26|0.01915386
01:21:28|0.01915386
01:21:29|0.01915386
01:21:30|0.01915874
01:21:31|0.01915874
01:21:31|0.01915874
01:21:33|0.01915874
01:21:34|0.01915386
01:21:35|0.01915386
01:21:35|0.01915386
01:21:36|0.01915386
01:21:38|0.01915386
01:21:39|0.01915386
01:21:39|0.01915386
01:21:41|0.01915386
01:21:42|0.01915386
01:21:43|0.01915386
01:21:44|0.01915386
01:21:46|0.01915386
01:21:47|0.01915386
01:21:47|0.01915386
01:21:48|0.01915386
01:21:49|0.01915386
01:21:50|0.01915386
01:21:52|0.01915386
01:21:52|0.01915386
01:21:54|0.01915386
01:21:55|0.01915386
01:21:56|0.01915386
01:21:57|0.01915386
01:21:58|0.01915386
01:21:59|0.01915386
01:22:00|0.01915386
01:22:01|0.01916558
01:22:02|0.01916558
01:22:03|0.01916558
01:22:04|0.01916558
01:22:05|0.01916558
01:22:07|0.01915875
01:22:08|0.01915875
01:22:08|0.01915875
01:22:09|0.01915875
01:22:11|0.01915875
01:22:12|0.01915875
01:22:12|0.01915875
01:22:14|0.01915875
01:22:15|0.01915875
01:22:16|0.01915875
01:22:16|0.01915875
01:22:18|0.01915875
01:22:19|0.01915875
01:22:20|0.01915875
01:22:20|0.01915875
01:22:22|0.01915875
01:22:24|0.01915875
01:22:24|0.01915875
01:22:25|0.01915875
01:22:26|0.01915875
01:22:27|0.01915951
01:22:29|0.01915951
01:22:29|0.01915951
01:22:31|0.01915951
01:22:32|0.01915951
01:22:33|0.01915951
01:22:34|0.01915951
01:22:35|0.01915951
01:22:36|0.01916681
01:22:38|0.01916681
01:22:38|0.01916681
01:22:39|0.01916681
01:22:42|0.01916681
01:22:44|0.01916681
01:22:45|0.01916681
01:22:47|0.0191396
01:22:48|0.0191396
01:22:48|0.01914433
01:22:50|0.01914433
01:22:50|0.01914433
01:22:51|0.01914433
01:22:53|0.01913043
01:22:53|0.01912736
01:22:56|0.0191273
01:22:57|0.0191273
01:22:58|0.0191273
01:22:59|0.0191273
01:22:59|0.0191273
01:23:01|0.0191273
01:23:01|0.0191273
01:23:03|0.0191273
01:23:03|0.0191273
01:23:05|0.0191273
01:23:05|0.01913043
01:23:07|0.01913043
01:23:08|0.01913616
01:23:09|0.01913616
01:23:10|0.01913616
01:23:11|0.01913616
01:23:12|0.01913616
01:23:13|0.01913616
01:23:14|0.01913616
01:23:15|0.01913616
01:23:16|0.01913616
01:23:17|0.01913616
01:23:18|0.01913616
01:23:19|0.01913616
01:23:20|0.01913616
01:23:21|0.01913616
01:23:22|0.01913616
01:23:23|0.01913616
01:23:24|0.01913616
01:23:25|0.01913616
01:23:26|0.01913616
01:23:27|0.01913616
01:23:28|0.01914722
01:23:29|0.01915924
01:23:30|0.01915924
01:23:31|0.01915924
01:23:32|0.01915924
01:23:33|0.01915924
01:23:34|0.01915924
01:23:35|0.01915924
01:23:36|0.01915924
01:23:37|0.01915924
01:23:38|0.01915924
01:23:40|0.01915924
01:23:40|0.01915924
01:23:41|0.01915924
01:23:42|0.01915924
01:23:44|0.01915924
01:23:45|0.01915924
01:23:45|0.01915924
01:23:46|0.01915924
01:23:47|0.01915924
01:23:49|0.01915924
01:23:50|0.01915924
01:23:50|0.01915924
01:23:51|0.01915924
01:23:52|0.01915924
01:23:54|0.01915924
01:23:55|0.01915924
01:23:56|0.01915924
01:23:58|0.01915924
01:23:59|0.01915924
01:24:00|0.01915924
01:24:01|0.01915924
01:24:02|0.01913857
01:24:03|0.01913857
01:24:04|0.01913801
01:24:06|0.01913801
01:24:07|0.01913801
01:24:08|0.01913801
01:24:09|0.01913801
01:24:10|0.01913801
01:24:11|0.01913397
01:24:11|0.01913397
01:24:13|0.01913397
01:24:14|0.01913397
01:24:15|0.01913397
01:24:16|0.01913813
01:24:17|0.01913813
01:24:18|0.0191273
01:24:19|0.0191273
01:24:20|0.01912438
01:24:21|0.01912438
01:24:22|0.01912472
01:24:23|0.01912472
01:24:25|0.01912472
01:24:26|0.01912472
01:24:27|0.01912472
01:24:28|0.0191161
01:24:29|0.0191161
01:24:30|0.0191161
01:24:31|0.0191161
01:24:32|0.01911302
01:24:33|0.019113
01:24:34|0.019113
01:24:34|0.019113
01:24:35|0.019113
01:24:36|0.019113
01:24:38|0.019113
01:24:38|0.019113
01:24:39|0.019113
01:24:41|0.019113
01:24:42|0.019113
01:24:43|0.019113
01:24:44|0.019113
01:24:45|0.019113
01:24:46|0.019113
01:24:47|0.019113
01:24:48|0.019113
01:24:49|0.019113
01:24:51|0.019113
01:24:52|0.019113
01:24:53|0.019113
01:24:53|0.019113
01:24:55|0.019113
01:24:56|0.019113
01:24:58|0.019113
01:24:59|0.019113
01:25:00|0.019113
01:25:01|0.019113
01:25:01|0.01910626
01:25:02|0.01910626
01:25:05|0.01909674
01:25:06|0.01909674
01:25:07|0.01908639
01:25:08|0.01908639
01:25:09|0.01908639
01:25:09|0.01908639
01:25:10|0.01908639
01:25:12|0.01908639
01:25:13|0.01908639
01:25:13|0.01908639
01:25:15|0.01908639
01:25:16|0.01908639
01:25:16|0.01908639
01:25:18|0.01908258
01:25:19|0.01908258
01:25:19|0.01908258
01:25:20|0.01908258
01:25:21|0.01908258
01:25:23|0.01909861
01:25:23|0.01909861
01:25:25|0.01909861
01:25:25|0.01907877
01:25:27|0.01907179
01:25:27|0.01907179
01:25:29|0.01907179
01:25:29|0.01907179
01:25:30|0.01907179
01:25:31|0.01907803
01:25:33|0.01907514
01:25:33|0.01907514
01:25:34|0.01907514
01:25:35|0.01907514
01:25:37|0.01907514
01:25:37|0.01907514
01:25:38|0.01907514
01:25:40|0.01907514
01:25:40|0.01907514
01:25:42|0.01907514
01:25:42|0.01907514
01:25:43|0.01907514
01:25:44|0.01907514
01:25:45|0.01907514
01:25:47|0.01907514
01:25:48|0.01907514
01:25:49|0.01907514
01:25:50|0.01907514
01:25:51|0.01907514
01:25:52|0.01907514
01:25:53|0.01907514
01:25:54|0.01907514
01:25:55|0.01907514
01:25:57|0.01907514
01:25:58|0.01907514
01:25:59|0.0190636
01:26:00|0.0190636
01:26:01|0.01908467
01:26:03|0.01908467
01:26:04|0.01908467
01:26:04|0.01908467
01:26:06|0.01908467
01:26:07|0.01908467
01:26:08|0.01908467
01:26:10|0.01908467
01:26:11|0.01908467
01:26:12|0.01908467
01:26:13|0.01908467
01:26:13|0.01908467
01:26:15|0.01908467
01:26:16|0.01910627
01:26:17|0.01910627
01:26:18|0.01910627
01:26:18|0.01910627
01:26:20|0.01910627
01:26:20|0.01910627
01:26:22|0.01907808
01:26:23|0.01907808
01:26:23|0.01907808
01:26:25|0.01907808
01:26:25|0.01907808
01:26:26|0.01907808
01:26:28|0.01907808
01:26:29|0.01907808
01:26:30|0.01907808
01:26:31|0.01907808
01:26:32|0.01907808
01:26:32|0.01907808
01:26:33|0.01907808
01:26:35|0.01907808
01:26:35|0.01907808
01:26:38|0.01907808
01:26:39|0.01907808
01:26:40|0.01906558
01:26:40|0.01906558
01:26:41|0.01906558
01:26:42|0.01906558
01:26:43|0.01906558
01:26:44|0.01906558
01:26:45|0.01906558
01:26:46|0.01906558
01:26:48|0.01906558
01:26:48|0.01906558
01:26:49|0.01906558
01:26:50|0.01906558
01:26:51|0.01906558
01:26:53|0.01906558
01:26:53|0.01907808
01:26:54|0.01908323
01:26:55|0.01908323
01:26:56|0.01908323
01:26:58|0.01908323
01:26:59|0.01908323
01:27:01|0.01908844
01:27:02|0.01908844
01:27:02|0.01908844
01:27:04|0.01908844
01:27:05|0.01908844
01:27:06|0.01907878
01:27:06|0.01907878
01:27:07|0.01907878
01:27:09|0.01907878
01:27:10|0.01907878
01:27:11|0.01907878
01:27:12|0.01907878
01:27:13|0.01907878
01:27:13|0.01907878
01:27:14|0.01907878
01:27:16|0.01907689
01:27:17|0.01907689
01:27:18|0.01908333
01:27:18|0.01908333
01:27:20|0.01908333
01:27:21|0.01909418
01:27:21|0.01909418
01:27:23|0.01909418
01:27:23|0.01909418
01:27:26|0.01909418
01:27:26|0.01909418
01:27:27|0.01909418
01:27:29|0.01909418
01:27:29|0.01909418
01:27:31|0.01909418
01:27:31|0.01909418
01:27:32|0.01909418
01:27:34|0.01909418
01:27:34|0.01909418
01:27:36|0.01910432
01:27:36|0.01910432
01:27:37|0.01910432
01:27:38|0.01910432
01:27:39|0.01910432
01:27:41|0.01910432
01:27:42|0.01910432
01:27:42|0.01910432
01:27:44|0.01910432
01:27:44|0.01911198
01:27:45|0.01911198
01:27:46|0.01911198
01:27:47|0.01911198
01:27:48|0.01911198
01:27:49|0.01911198
01:27:51|0.01911198
01:27:52|0.01911198
01:27:53|0.01911198
01:27:53|0.01911198
01:27:54|0.01911198
01:27:55|0.01911198
01:27:57|0.01911198
01:27:59|0.01911198
01:27:59|0.01911198
01:28:01|0.01911198
01:28:03|0.01911198
01:28:04|0.01911198
01:28:05|0.01911198
01:28:05|0.01911198
01:28:07|0.01911198
01:28:08|0.01911198
01:28:09|0.01911198
01:28:10|0.01911198
01:28:11|0.01911198
01:28:11|0.01909969
01:28:13|0.01909969
01:28:13|0.01909969
01:28:15|0.01909969
01:28:15|0.01909969
01:28:16|0.01910747
01:28:18|0.01910747
01:28:19|0.01910747
01:28:20|0.01910747
01:28:21|0.01910747
01:28:22|0.01910747
01:28:23|0.01910747
01:28:24|0.01910747
01:28:25|0.01910747
01:28:26|0.01910747
01:28:27|0.01910747
01:28:28|0.01910747
01:28:30|0.01910747
01:28:30|0.01910481
01:28:31|0.01910162
01:28:32|0.01910162
01:28:33|0.01910162
01:28:35|0.01910162
01:28:36|0.01910162
01:28:36|0.01910162
01:28:37|0.01911794
01:28:38|0.01911794
01:28:40|0.01911794
01:28:40|0.01911794
01:28:42|0.01911794
01:28:43|0.01911794
01:28:44|0.01911109
01:28:44|0.01911109
01:28:46|0.01911109
01:28:46|0.01911109
01:28:47|0.01911109
01:28:48|0.01911109
01:28:49|0.01911109
01:28:51|0.01911109
01:28:51|0.01911109
01:28:53|0.01911109
01:28:54|0.01911109
01:28:55|0.01911109
01:28:56|0.01911109
01:28:57|0.01911109
01:28:58|0.01911109
01:28:59|0.01911109
01:29:00|0.01911109
01:29:02|0.01911109
01:29:02|0.01911109
01:29:04|0.01911109
01:29:05|0.01911109
01:29:05|0.01911109
01:29:06|0.01911109
01:29:08|0.01911109
01:29:09|0.01911109
01:29:09|0.01911109
01:29:10|0.01912483
01:29:12|0.01912483
01:29:13|0.01912483
01:29:14|0.01912483
01:29:15|0.01912483
01:29:16|0.01912483
01:29:17|0.01912483
01:29:18|0.01912483
01:29:19|0.01912483
01:29:20|0.01912483
01:29:21|0.01912483
01:29:23|0.01912483
01:29:24|0.01912483
01:29:25|0.01912483
01:29:25|0.01912483
01:29:27|0.01912482
01:29:28|0.01912482
01:29:28|0.01912482
01:29:30|0.01912482
01:29:31|0.01912482
01:29:32|0.01912482
01:29:33|0.01912482
01:29:34|0.01912482
01:29:35|0.01912482
01:29:36|0.01912482
01:29:37|0.01912482
01:29:38|0.01912482
01:29:39|0.01912482
01:29:40|0.01912482
01:29:41|0.01912482
01:29:42|0.01912482
01:29:43|0.01912482
01:29:44|0.01912482
01:29:45|0.01912482
01:29:46|0.01912482
01:29:47|0.01912482
01:29:48|0.01912482
01:29:49|0.01912482
01:29:50|0.01912482
01:29:51|0.01912482
01:29:52|0.01912482
01:29:53|0.01912482
01:29:54|0.01912482
01:29:55|0.01912482
01:29:56|0.01912482
01:29:57|0.01912482
01:29:58|0.01912482
01:29:59|0.01912482
01:30:00|0.01912482
01:30:02|0.01912482
01:30:03|0.01912482
01:30:05|0.01912482
01:30:06|0.01912482
01:30:06|0.01912482
01:30:08|0.01912482
01:30:09|0.01912482
01:30:10|0.01911301
01:30:11|0.01911301
01:30:12|0.01911301
01:30:13|0.01911301
01:30:13|0.01911301
01:30:15|0.01911301
01:30:16|0.01911301
01:30:17|0.01911301
01:30:18|0.01910137
01:30:19|0.01910137
01:30:20|0.0191016
01:30:21|0.0191016
01:30:22|0.0191016
01:30:23|0.0191016
01:30:24|0.01910978
01:30:25|0.01910978
01:30:26|0.01910978
01:30:27|0.01910978
01:30:28|0.01910978
01:30:29|0.01910978
01:30:30|0.01910978
01:30:31|0.01910978
01:30:38|0.01910978
01:30:38|0.0190714
01:30:41|0.0190714
01:30:42|0.0190714
01:30:42|0.0190714
01:30:43|0.0190714
01:30:45|0.0190714
01:30:46|0.0190714
01:30:46|0.0190714
01:30:47|0.0190714
01:30:48|0.0190714
01:30:49|0.0190714
01:30:50|0.0190714
01:30:51|0.01905137
01:30:52|0.01905134
01:30:53|0.01905134
01:30:54|0.01905134
01:30:55|0.01904059
01:30:56|0.01904059
01:30:58|0.01904059
01:30:59|0.01904059
01:31:00|0.01904059
01:31:02|0.01904059
01:31:02|0.01904059
01:31:04|0.01904058
01:31:04|0.01903698
01:31:05|0.01903132
01:31:06|0.01903132
01:31:08|0.01903132
01:31:09|0.01903132
01:31:10|0.01903132
01:31:10|0.01903132
01:31:11|0.01903132
01:31:12|0.01903132
01:31:13|0.01903132
01:31:14|0.01903132
01:31:16|0.01904489
01:31:16|0.01904489
01:31:17|0.01905136
01:31:19|0.01905466
01:31:19|0.01905029
01:31:20|0.01905029
01:31:21|0.01905029
01:31:22|0.01905029
01:31:23|0.01905029
01:31:24|0.01906518
01:31:25|0.01906518
01:31:26|0.01905806
01:31:28|0.01905806
01:31:28|0.01905806
01:31:29|0.01905806
01:31:31|0.01905806
01:31:32|0.01906176
01:31:33|0.01906176
01:31:33|0.01906176
01:31:35|0.01906176
01:31:35|0.01906176
01:31:37|0.01906176
01:31:37|0.01906176
01:31:38|0.01905029
01:31:40|0.01905029
01:31:40|0.01905029
01:31:41|0.01905029
01:31:42|0.01905029
01:31:43|0.01905029
01:31:45|0.01905029
01:31:45|0.01901128
01:31:47|0.01901128
01:31:48|0.01902866
01:31:48|0.01902866
01:31:49|0.01902866
01:31:51|0.01902866
01:31:52|0.01902866
01:31:53|0.01901822
01:31:54|0.01901822
01:31:55|0.01901822
01:31:56|0.01901822
01:31:56|0.01901822
01:31:58|0.01901822
01:31:59|0.01901822
01:32:00|0.01902223
01:32:00|0.01902223
01:32:03|0.01900668
01:32:04|0.019016
01:32:05|0.019016
01:32:07|0.019016
01:32:08|0.019016
01:32:09|0.019016
01:32:09|0.01900797
01:32:11|0.01900797
01:32:12|0.01900797
01:32:13|0.01900797
01:32:15|0.01901858
01:32:16|0.01899674
01:32:16|0.01898193
01:32:18|0.0189823
01:32:19|0.01899124
01:32:20|0.01899124
01:32:21|0.01899124
01:32:22|0.01899103
01:32:24|0.01899103
01:32:25|0.01899103
01:32:25|0.01899103
01:32:27|0.01899754
01:32:27|0.01899754
01:32:28|0.01898541
01:32:29|0.01898541
01:32:30|0.01898541
01:32:32|0.01899105
01:32:33|0.01899105
01:32:34|0.01900459
01:32:34|0.01900459
01:32:35|0.01900459
01:32:36|0.01900459
01:32:38|0.01900459
01:32:38|0.01900459
01:32:40|0.01900459
01:32:40|0.01899
01:32:42|0.01899
01:32:42|0.01899
01:32:43|0.01899
01:32:45|0.01899
01:32:46|0.01897889
01:32:47|0.01897808
01:32:47|0.01896502
01:32:48|0.01896502
01:32:49|0.01896426
01:32:51|0.01897185
01:32:52|0.01897808
01:32:53|0.0189712
01:32:53|0.0189712
01:32:54|0.01898186
01:32:55|0.01898186
01:32:57|0.01898456
01:32:58|0.01899086
01:32:59|0.01900995
01:33:01|0.01900995
01:33:01|0.01900995
01:33:03|0.01900995
01:33:04|0.01898424
01:33:05|0.01898424
01:33:06|0.01898424
01:33:07|0.01898514
01:33:08|0.01899275
01:33:09|0.01899275
01:33:10|0.01899275
01:33:11|0.01897174
01:33:12|0.01896329
01:33:14|0.01895114
01:33:15|0.01896452
01:33:15|0.01896452
01:33:16|0.01896452
01:33:18|0.01896452
01:33:18|0.01896452
01:33:20|0.01896452
01:33:20|0.01895782
01:33:21|0.01895782
01:33:23|0.01894533
01:33:23|0.01894068
01:33:24|0.01894715
01:33:26|0.01894715
01:33:26|0.01896996
01:33:27|0.01896996
01:33:29|0.01897088
01:33:29|0.01895984
01:33:31|0.01895984
01:33:31|0.01895984
01:33:32|0.01895984
01:33:34|0.01895984
01:33:35|0.01895984
01:33:36|0.01895984
01:33:37|0.01895984
01:33:38|0.01895984
01:33:39|0.01895984
01:33:40|0.01895984
01:33:41|0.01895984
01:33:42|0.01895984
01:33:43|0.01895984
01:33:44|0.01895984
01:33:45|0.01895984
01:33:46|0.0189329
01:33:47|0.0189329
01:33:48|0.0189329
01:33:49|0.01894048
01:33:50|0.01894048
01:33:51|0.01894048
01:33:52|0.01894048
01:33:53|0.01894048
01:33:55|0.01894048
01:33:56|0.01894048
01:33:56|0.01894048
01:33:58|0.01894048
01:33:59|0.01894048
01:34:00|0.01894048
01:34:01|0.01894048
01:34:01|0.01894048
01:34:03|0.01894048
01:34:05|0.01894048
01:34:06|0.01893779
01:34:07|0.01893196
01:34:08|0.01893196
01:34:10|0.01894519
01:34:11|0.01897174
01:34:12|0.01897174
01:34:13|0.01897174
01:34:14|0.01897565
01:34:14|0.01899792
01:34:16|0.01897789
01:34:17|0.01897789
01:34:17|0.01897789
01:34:18|0.01897789
01:34:19|0.01898774
01:34:21|0.01898774
01:34:22|0.01898774
01:34:22|0.01897732
01:34:23|0.01897732
01:34:24|0.01897732
01:34:26|0.01897732
01:34:27|0.01896426
01:34:28|0.01896426
01:34:28|0.01896426
01:34:30|0.01896426
01:34:31|0.01896426
01:34:32|0.01896426
01:34:33|0.01896426
01:34:34|0.01896426
01:34:35|0.01896426
01:34:36|0.01896426
01:34:37|0.01896426
01:34:38|0.01896426
01:34:39|0.01896426
01:34:40|0.01896426
01:34:41|0.01896426
01:34:42|0.01896426
01:34:43|0.01896426
01:34:44|0.01896426
01:34:45|0.01896873
01:34:46|0.01896873
01:34:47|0.01896873
01:34:48|0.01896873
01:34:49|0.01896873
01:34:50|0.01896873
01:34:51|0.01896873
01:34:52|0.01896873
01:34:53|0.01896873
01:34:54|0.01896873
01:34:55|0.01896873
01:34:56|0.01896873
01:34:57|0.01896873
01:34:58|0.01896873
01:34:59|0.01896873
01:35:00|0.01896873
01:35:01|0.01896873
01:35:02|0.01901608
01:35:03|0.01902486
01:35:05|0.01902486
01:35:07|0.01902486
01:35:07|0.01902486
01:35:09|0.01904058
01:35:10|0.01904058
01:35:10|0.01904058
01:35:11|0.01904058
01:35:13|0.01904058
01:35:14|0.01904058
01:35:14|0.01904058
01:35:16|0.01904058
01:35:17|0.01904058
01:35:18|0.01905628
01:35:19|0.01905628
01:35:19|0.01907174
01:35:21|0.01907174
01:35:21|0.01907174
01:35:23|0.01907174
01:35:24|0.01907174
01:35:25|0.01907174
01:35:26|0.01909812
01:35:27|0.01909812
01:35:28|0.01909812
01:35:29|0.01910214
01:35:30|0.01910214
01:35:31|0.01909058
01:35:32|0.01909058
01:35:33|0.01909058
01:35:34|0.01909255
01:35:35|0.01910029
01:35:36|0.01910029
01:35:37|0.01910029
01:35:37|0.01910029
01:35:38|0.01910029
01:35:40|0.0191025
01:35:41|0.0191025
01:35:41|0.0191025
01:35:43|0.0191025
01:35:44|0.0191025
01:35:44|0.0191025
01:35:46|0.0191025
01:35:47|0.0191025
01:35:48|0.0191025
01:35:48|0.0191025
01:35:50|0.0191025
01:35:51|0.0191025
01:35:52|0.0191025
01:35:53|0.0191025
01:35:54|0.0191025
01:35:54|0.0191025
01:35:56|0.0191025
01:35:56|0.01909638
01:35:58|0.01908424
01:35:58|0.01908424
01:36:00|0.01908424
01:36:01|0.01908424
01:36:02|0.01908643
01:36:03|0.01906047
01:36:04|0.01906047
01:36:05|0.01906047
01:36:06|0.01907801
01:36:07|0.01907801
01:36:08|0.01907801
01:36:10|0.01907801
01:36:10|0.01907801
01:36:12|0.01907801
01:36:13|0.01907801
01:36:14|0.01910257
01:36:15|0.01910257
01:36:16|0.01910257
01:36:17|0.01910257
01:36:18|0.01908316
01:36:19|0.01908316
01:36:20|0.01908316
01:36:21|0.01908316
01:36:22|0.01908316
01:36:23|0.01908316
01:36:24|0.01908316
01:36:25|0.01908316
01:36:26|0.01908316
01:36:27|0.01907182
01:36:28|0.01906468
01:36:28|0.01906468
01:36:30|0.01906468
01:36:31|0.01906468
01:36:32|0.01906468
01:36:33|0.01906468
01:36:34|0.01906245
01:36:35|0.01906245
01:36:36|0.01906245
01:36:37|0.01904674
01:36:39|0.01905227
01:36:39|0.01905227
01:36:41|0.01905227
01:36:41|0.01905423
01:36:43|0.01905423
01:36:44|0.01905423
01:36:45|0.01905423
01:36:46|0.01905423
01:36:47|0.01902647
01:36:48|0.01903903
01:36:49|0.01904468
01:36:50|0.01904468
01:36:51|0.01904468
01:36:52|0.01904468
01:36:53|0.01904468
01:36:54|0.01904468
01:36:55|0.01904468
01:36:56|0.01904468
01:36:57|0.01904468
01:36:58|0.01904468
01:36:59|0.01904468
01:37:00|0.01902464
01:37:01|0.01901558
01:37:02|0.01900924
01:37:03|0.01900924
01:37:04|0.01900924
01:37:05|0.01900924
01:37:06|0.01900602
01:37:08|0.019
01:37:09|0.019
01:37:09|0.019
01:37:10|0.019
01:37:12|0.01899058
01:37:12|0.01899058
01:37:14|0.01899058
01:37:16|0.01898443
01:37:16|0.0189712
01:37:17|0.0189712
01:37:19|0.01897779
01:37:20|0.01897779
01:37:21|0.01897779
01:37:22|0.01897779
01:37:23|0.01897779
01:37:24|0.01897779
01:37:25|0.01897354
01:37:26|0.01895473
01:37:27|0.01895473
01:37:28|0.01895473
01:37:29|0.01895473
01:37:31|0.01895473
01:37:32|0.01895473
01:37:33|0.01895473
01:37:34|0.01895473
01:37:35|0.01895111
01:37:35|0.01895111
01:37:37|0.01895111
01:37:38|0.01895111
01:37:39|0.01895111
01:37:40|0.01895111
01:37:41|0.01895473
01:37:42|0.01895473
01:37:44|0.01896451
01:37:44|0.01896451
01:37:46|0.01896451
01:37:47|0.01896451
01:37:47|0.01896451
01:37:49|0.01896451
01:37:49|0.01896451
01:37:51|0.01896451
01:37:52|0.01899058
01:37:53|0.01899058
01:37:54|0.01899058
01:37:55|0.01899058
01:37:56|0.01899058
01:37:57|0.01897305
01:37:58|0.01897305
01:37:59|0.01897305
01:38:00|0.01896519
01:38:01|0.01896519
01:38:02|0.01896519
01:38:04|0.01896519
01:38:04|0.01896519
01:38:05|0.01896519
01:38:07|0.01895118
01:38:08|0.01895118
01:38:09|0.01895118
01:38:11|0.01894332
01:38:12|0.01892808
01:38:13|0.01892808
01:38:13|0.01894207
01:38:15|0.01894021
01:38:16|0.01894021
01:38:16|0.01894021
01:38:17|0.01894021
01:38:18|0.01894021
01:38:20|0.01894021
01:38:21|0.01894021
01:38:22|0.01894021
01:38:23|0.01894021
01:38:24|0.01894021
01:38:25|0.01894021
01:38:26|0.01894021
01:38:27|0.01894775
01:38:28|0.01894951
01:38:29|0.01895924
01:38:30|0.01895924
01:38:31|0.01895924
01:38:32|0.01895924
01:38:33|0.01895924
01:38:34|0.01895924
01:38:35|0.01895924
01:38:36|0.01895924
01:38:37|0.01895924
01:38:38|0.01895924
01:38:39|0.01895924
01:38:40|0.01895924
01:38:41|0.01895924
01:38:42|0.01895924
01:38:43|0.01895924
01:38:44|0.01895924
01:38:45|0.01895924
01:38:46|0.01895013
01:38:47|0.01895013
01:38:48|0.01895013
01:38:49|0.01895013
01:38:50|0.01895013
01:38:51|0.01895013
01:38:52|0.01895013
01:38:54|0.01895013
01:38:54|0.01895013
01:38:55|0.01895013
01:38:56|0.01895013
01:38:57|0.01893762
01:38:58|0.01893424
01:38:59|0.01893424
01:39:01|0.01893424
01:39:01|0.01893424
01:39:03|0.01893424
01:39:03|0.01893424
01:39:04|0.01893424
01:39:05|0.01893424
01:39:06|0.01892294
01:39:07|0.01892881
01:39:09|0.01892881
01:39:11|0.01892881
01:39:11|0.01892859
01:39:13|0.01892859
01:39:14|0.01892859
01:39:15|0.01892859
01:39:16|0.01892859
01:39:17|0.01892859
01:39:18|0.01892859
01:39:19|0.01892859
01:39:20|0.01892859
01:39:20|0.01892859
01:39:22|0.01892859
01:39:23|0.01892859
01:39:24|0.01892859
01:39:25|0.01892859
01:39:26|0.01892859
01:39:28|0.01892859
01:39:29|0.01892859
01:39:29|0.01892859
01:39:30|0.01892859
01:39:32|0.01892859
01:39:33|0.01895921
01:39:33|0.01895921
01:39:35|0.01896452
01:39:36|0.01896452
01:39:36|0.01897263
01:39:37|0.01897263
01:39:39|0.01895464
01:39:40|0.01895464
01:39:41|0.01895841
01:39:41|0.01895841
01:39:43|0.0189712
01:39:44|0.0189712
01:39:45|0.01896452
01:39:46|0.01896452
01:39:47|0.01895843
01:39:48|0.01897078
01:39:49|0.01897078
01:39:50|0.01897078
01:39:51|0.01897078
01:39:52|0.01894443
01:39:53|0.01894443
01:39:55|0.01894443
01:39:55|0.01894443
01:39:56|0.01895682
01:39:57|0.01895682
01:39:58|0.01895682
01:39:59|0.01895682
01:40:01|0.01895668
01:40:01|0.01895668
01:40:02|0.01893006
01:40:03|0.01893006
01:40:04|0.01893006
01:40:05|0.01892442
01:40:07|0.01892442
01:40:07|0.01892442
01:40:09|0.01892442
01:40:11|0.01892442
01:40:12|0.01892442
01:40:13|0.01892442
01:40:14|0.01892262
01:40:15|0.01892262
01:40:17|0.01892437
01:40:18|0.01892523
01:40:18|0.01892523
01:40:20|0.01893118
01:40:21|0.01894897
01:40:22|0.01894897
01:40:23|0.01895923
01:40:23|0.01895923
01:40:25|0.01895093
01:40:26|0.01895093
01:40:27|0.01895093
01:40:28|0.01895093
01:40:29|0.01895093
01:40:30|0.01895093
01:40:31|0.01895093
01:40:33|0.01895093
01:40:33|0.01895093
01:40:34|0.01895093
01:40:35|0.0189597
01:40:36|0.01897808
01:40:37|0.01898424
01:40:38|0.01897166
01:40:39|0.01897166
01:40:40|0.01895308
01:40:41|0.01895308
01:40:42|0.01895308
01:40:44|0.01894661
01:40:45|0.01894661
01:40:46|0.01894661
01:40:46|0.01894661
01:40:48|0.01894661
01:40:49|0.01894661
01:40:49|0.01894661
01:40:51|0.01894661
01:40:52|0.01894661
01:40:53|0.01895923
01:40:53|0.01897064
01:40:54|0.01897064
01:40:56|0.01897064
01:40:56|0.01897064
01:40:58|0.01897064
01:40:59|0.01897064
01:41:00|0.01897064
01:41:02|0.01897064
01:41:02|0.01898456
01:41:04|0.01898456
01:41:04|0.01897922
01:41:05|0.01897922
01:41:07|0.01899711
01:41:07|0.01900635
01:41:09|0.01900635
01:41:09|0.01900635
01:41:11|0.01900635
01:41:11|0.01900635
01:41:14|0.01903902
01:41:14|0.01904274
01:41:16|0.01904274
01:41:16|0.0190156
01:41:18|0.0190156
01:41:19|0.0190156
01:41:19|0.0190156
01:41:20|0.0190156
01:41:22|0.01901328
01:41:23|0.01900944
01:41:24|0.01900944
01:41:26|0.01900944
01:41:26|0.0189981
01:41:28|0.01899243
01:41:29|0.01899058
01:41:30|0.01899058
01:41:31|0.01897542
01:41:32|0.01897542
01:41:33|0.01897542
01:41:34|0.01897542
01:41:35|0.01897542
01:41:36|0.01897542
01:41:37|0.01897542
01:41:38|0.01897542
01:41:39|0.01898347
01:41:40|0.01898347
01:41:40|0.01898347
01:41:42|0.01898347
01:41:43|0.01898347
01:41:44|0.01898347
01:41:44|0.01898347
01:41:46|0.01898347
01:41:47|0.01898347
01:41:48|0.01898504
01:41:48|0.01899115
01:41:50|0.01899115
01:41:50|0.01899115
01:41:52|0.01899115
01:41:53|0.01899115
01:41:54|0.01899115
01:41:55|0.01898347
01:41:56|0.01898348
01:41:57|0.01898347
01:41:58|0.01898347
01:41:59|0.01898347
01:42:00|0.01898347
01:42:01|0.01898347
01:42:02|0.01899123
01:42:03|0.01899124
01:42:04|0.01899124
01:42:05|0.01901054
01:42:06|0.01901054
01:42:07|0.01901054
01:42:08|0.01901054
01:42:09|0.01901054
01:42:10|0.01901054
01:42:11|0.01901054
01:42:12|0.01899622
01:42:13|0.01899622
01:42:14|0.01899622
01:42:15|0.01900668
01:42:16|0.01900668
01:42:17|0.01900668
01:42:18|0.01900671
01:42:19|0.01901054
01:42:21|0.01901054
01:42:22|0.01901054
01:42:23|0.01900189
01:42:24|0.01900189
01:42:25|0.01900189
01:42:26|0.01900189
01:42:27|0.01900189
01:42:28|0.01900189
01:42:29|0.01900189
01:42:30|0.01899707
01:42:31|0.01899707
01:42:32|0.01899707
01:42:34|0.01899707
01:42:35|0.01900294
01:42:36|0.01900294
01:42:37|0.01900294
01:42:38|0.01900294
01:42:39|0.01900294
01:42:40|0.01900294
01:42:42|0.01900294
01:42:43|0.01900294
01:42:43|0.01900294
01:42:44|0.01900294
01:42:46|0.01900294
01:42:47|0.01899781
01:42:48|0.01899781
01:42:49|0.01899781
01:42:50|0.01899781
01:42:51|0.01899781
01:42:52|0.01899781
01:42:53|0.01899781
01:42:54|0.01899781
01:42:55|0.01899781
01:42:56|0.0189968
01:42:57|0.0189968
01:42:58|0.0189968
01:43:00|0.0189968
01:43:00|0.0189968
01:43:01|0.0189968
01:43:03|0.0189968
01:43:04|0.01899518
01:43:04|0.01899531
01:43:06|0.01899531
01:43:07|0.01899531
01:43:07|0.01899531
01:43:08|0.01899531
01:43:10|0.01899531
01:43:11|0.01899531
01:43:11|0.01899531
01:43:13|0.01899531
01:43:14|0.01900101
01:43:15|0.01900101
01:43:16|0.01901813
01:43:17|0.01902808
01:43:18|0.01902808
01:43:19|0.01902808
01:43:21|0.01902808
01:43:22|0.01902808
01:43:23|0.01902954
01:43:24|0.01903292
01:43:25|0.01904284
01:43:25|0.01902811
01:43:26|0.01903212
01:43:27|0.01902809
01:43:28|0.01902174
01:43:29|0.01902174
01:43:31|0.01903242
01:43:31|0.01901893
01:43:33|0.01901893
01:43:34|0.01901893
01:43:34|0.01901893
01:43:36|0.01899675
01:43:37|0.01899792
01:43:38|0.01899792
01:43:39|0.01899792
01:43:40|0.01899792
01:43:41|0.01899792
01:43:42|0.01899792
01:43:43|0.01899792
01:43:44|0.01899531
01:43:45|0.01899531
01:43:46|0.01899531
01:43:47|0.01899531
01:43:48|0.01899531
01:43:49|0.01899531
01:43:50|0.01900058
01:43:51|0.01900058
01:43:52|0.01900058
01:43:53|0.01900058
01:43:54|0.01900058
01:43:55|0.01900058
01:43:56|0.01900058
01:43:58|0.01900058
01:43:59|0.01900058
01:44:00|0.01900924
01:44:01|0.01900924
01:44:01|0.01900924
01:44:03|0.01902001
01:44:03|0.01902001
01:44:05|0.01902001
01:44:06|0.01902001
01:44:06|0.01902001
01:44:08|0.01901049
01:44:09|0.01901049
01:44:10|0.01901049
01:44:11|0.01901049
01:44:12|0.01901049
01:44:13|0.01901049
01:44:15|0.01901049
01:44:16|0.01901049
01:44:17|0.01901049
01:44:19|0.01901049
01:44:19|0.01901049
01:44:20|0.01901049
01:44:22|0.01901049
01:44:23|0.01902382
01:44:24|0.01902382
01:44:25|0.01902382
01:44:26|0.01902382
01:44:27|0.01902382
01:44:28|0.01902382
01:44:30|0.01902382
01:44:31|0.0190112
01:44:32|0.01902194
01:44:32|0.01902194
01:44:34|0.01902194
01:44:35|0.01902194
01:44:36|0.01902194
01:44:37|0.01902194
01:44:37|0.01902194
01:44:38|0.01901827
01:44:40|0.01901827
01:44:40|0.01901827
01:44:41|0.01901827
01:44:44|0.01901827
01:44:44|0.01900458
01:44:46|0.01900458
01:44:46|0.01900458
01:44:48|0.01900458
01:44:49|0.01900458
01:44:50|0.01899839
01:44:50|0.01899839
01:44:52|0.01899839
01:44:53|0.01899839
01:44:54|0.01899839
01:44:54|0.01898347
01:44:55|0.01898347
01:44:57|0.01898347
01:44:57|0.01898347
01:44:59|0.01898347
01:44:59|0.01898347
01:45:01|0.01898347
01:45:01|0.01897158
01:45:02|0.01897158
01:45:04|0.01895925
01:45:04|0.01895925
01:45:06|0.01895925
01:45:07|0.01895925
01:45:08|0.01895925
01:45:09|0.01895925
01:45:09|0.01895921
01:45:11|0.01895921
01:45:12|0.01895921
01:45:13|0.01895921
01:45:14|0.01895921
01:45:14|0.01895921
01:45:17|0.01895921
01:45:17|0.01895921
01:45:18|0.01895921
01:45:20|0.01895921
01:45:21|0.01895921
01:45:22|0.01895921
01:45:23|0.01895921
01:45:23|0.01895921
01:45:25|0.01895921
01:45:26|0.01895921
01:45:27|0.01895921
01:45:28|0.01894023
01:45:29|0.01894023
01:45:30|0.01894212
01:45:31|0.01894212
01:45:32|0.01894212
01:45:33|0.01894212
01:45:35|0.01894212
01:45:36|0.01894212
01:45:36|0.01894212
01:45:38|0.01895541
01:45:39|0.01896114
01:45:40|0.01896304
01:45:41|0.01896304
01:45:41|0.01896304
01:45:42|0.01896304
01:45:43|0.01896304
01:45:45|0.01895063
01:45:46|0.01895063
01:45:47|0.01895063
01:45:47|0.01895063
01:45:49|0.01895063
01:45:50|0.01895063
01:45:51|0.01895063
01:45:51|0.01895063
01:45:53|0.01894571
01:45:54|0.01894571
01:45:55|0.01894571
01:45:56|0.01894571
01:45:57|0.01894571
01:45:58|0.01894571
01:45:59|0.01894571
01:46:00|0.01894571
01:46:01|0.01894571
01:46:02|0.01894571
01:46:03|0.01894571
01:46:04|0.01894571
01:46:05|0.01893112
01:46:06|0.01893112
01:46:07|0.01893112
01:46:08|0.01893112
01:46:09|0.01893112
01:46:10|0.01893112
01:46:11|0.01893112
01:46:12|0.01893112
01:46:13|0.01893112
01:46:14|0.01893112
01:46:15|0.01893112
01:46:16|0.01893112
01:46:18|0.01893112
01:46:18|0.0189468
01:46:20|0.0189468
01:46:21|0.0189468
01:46:22|0.0189468
01:46:23|0.01898394
01:46:24|0.01898584
01:46:25|0.01898584
01:46:26|0.01898584
01:46:27|0.01898584
01:46:28|0.01898964
01:46:29|0.01898964
01:46:30|0.01898964
01:46:31|0.01898964
01:46:32|0.01898964
01:46:33|0.01898964
01:46:35|0.01898964
01:46:35|0.01898964
01:46:36|0.01900098
01:46:37|0.01900098
01:46:39|0.01900098
01:46:40|0.01900098
01:46:41|0.01899833
01:46:41|0.01899833
01:46:43|0.01898481
01:46:44|0.01898481
01:46:45|0.01898481
01:46:46|0.01898481
01:46:47|0.01898481
01:46:48|0.01898481
01:46:49|0.01898481
01:46:51|0.01898481
01:46:51|0.0189934
01:46:53|0.01899327
01:46:53|0.01899327
01:46:54|0.01899327
01:46:56|0.01899327
01:46:56|0.01899327
01:46:57|0.01899327
01:46:59|0.01899327
01:47:00|0.01899341
01:47:01|0.01899341
01:47:02|0.01899341
01:47:03|0.01898896
01:47:04|0.01898896
01:47:05|0.01898896
01:47:06|0.01896778
01:47:07|0.01896778
01:47:08|0.01896778
01:47:09|0.01896778
01:47:10|0.01896778
01:47:11|0.01898189
01:47:12|0.01898189
01:47:13|0.01898189
01:47:14|0.01898189
01:47:15|0.01898189
01:47:16|0.01897535
01:47:18|0.01895784
01:47:19|0.01895782
01:47:20|0.01895782
01:47:21|0.01895782
01:47:23|0.01895782
01:47:23|0.01895782
01:47:24|0.01895782
01:47:25|0.0189712
01:47:26|0.0189712
01:47:27|0.0189712
01:47:28|0.018962
01:47:29|0.018962
01:47:30|0.018962
01:47:31|0.018962
01:47:33|0.018962
01:47:33|0.01895629
01:47:34|0.01895629
01:47:36|0.01895629
01:47:36|0.01895629
01:47:37|0.01895629
01:47:38|0.01895629
01:47:40|0.01895629
01:47:41|0.01895629
01:47:41|0.01895629
01:47:42|0.01895629
01:47:44|0.01895629
01:47:44|0.01893821
01:47:46|0.01893821
01:47:46|0.01893821
01:47:47|0.0189378
01:47:48|0.0189378
01:47:49|0.0189378
01:47:51|0.0189378
01:47:51|0.0189378
01:47:53|0.0189378
01:47:53|0.0189378
01:47:55|0.0189378
01:47:55|0.0189378
01:47:57|0.0189378
01:47:57|0.0189378
01:47:59|0.0189378
01:48:00|0.0189378
01:48:01|0.0189378
01:48:02|0.0189378
01:48:03|0.0189378
01:48:04|0.0189378
01:48:04|0.0189304
01:48:06|0.0189304
01:48:07|0.0189304
01:48:08|0.0189304
01:48:09|0.0189304
01:48:10|0.0189304
01:48:11|0.01892694
01:48:12|0.01892694
01:48:13|0.01891775
01:48:14|0.01891775
01:48:15|0.01891775
01:48:16|0.01891772
01:48:17|0.01891772
01:48:18|0.01891772
01:48:20|0.01891772
01:48:21|0.01891772
01:48:22|0.01891772
01:48:23|0.01892432
01:48:24|0.01892432
01:48:25|0.01892432
01:48:26|0.01892432
01:48:27|0.01892432
01:48:29|0.01892432
01:48:30|0.01892432
01:48:30|0.01892432
01:48:32|0.01892432
01:48:33|0.01892432
01:48:34|0.01892432
01:48:35|0.01892432
01:48:35|0.01892432
01:48:37|0.01892431
01:48:38|0.01892124
01:48:39|0.01890531
01:48:40|0.01890531
01:48:41|0.01891543
01:48:42|0.01891543
01:48:43|0.01891543
01:48:44|0.01891543
01:48:45|0.01891543
01:48:46|0.01891543
01:48:47|0.01891523
01:48:48|0.01891523
01:48:49|0.0189057
01:48:50|0.0189057
01:48:51|0.0189057
01:48:52|0.0188956
01:48:53|0.01890556
01:48:54|0.01890556
01:48:55|0.01888789
01:48:56|0.01888789
01:48:57|0.0188953
01:48:58|0.0188953
01:48:59|0.01888432
01:49:00|0.01888432
01:49:01|0.01888432
01:49:02|0.01888432
01:49:03|0.01889476
01:49:04|0.01889476
01:49:05|0.01889476
01:49:06|0.01889476
01:49:07|0.01889476
01:49:08|0.01889476
01:49:09|0.01889476
01:49:10|0.01889476
01:49:11|0.01889476
01:49:12|0.01889768
01:49:14|0.0188822
01:49:15|0.0188765
01:49:16|0.0188765
01:49:17|0.01887093
01:49:18|0.01887093
01:49:20|0.018875
01:49:20|0.0188406
01:49:22|0.01886421
01:49:24|0.01886421
01:49:24|0.01886425
01:49:26|0.01887099
01:49:27|0.01886915
01:49:28|0.0188537
01:49:29|0.0188537
01:49:30|0.0188537
01:49:31|0.0188537
01:49:32|0.01887563
01:49:33|0.01888424
01:49:34|0.01889476
01:49:35|0.01891174
01:49:36|0.01891112
01:49:37|0.01891112
01:49:38|0.01891112
01:49:39|0.01889739
01:49:40|0.01889058
01:49:41|0.01889083
01:49:42|0.01889083
01:49:43|0.01887176
01:49:44|0.01887176
01:49:46|0.01887917
01:49:47|0.01887917
01:49:48|0.01887917
01:49:49|0.01887917
01:49:49|0.01885894
01:49:50|0.01885894
01:49:51|0.01885894
01:49:53|0.01885894
01:49:53|0.01885894
01:49:55|0.01885894
01:49:57|0.01885894
01:49:58|0.01885894
01:49:58|0.01885894
01:50:00|0.01885894
01:50:00|0.01885894
01:50:02|0.01885894
01:50:03|0.01885894
01:50:04|0.01885894
01:50:04|0.01885082
01:50:05|0.01885082
01:50:07|0.01885082
01:50:08|0.01886419
01:50:09|0.01886419
01:50:10|0.01886419
01:50:11|0.01886419
01:50:12|0.01886419
01:50:13|0.01886419
01:50:14|0.01882903
01:50:15|0.01882903
01:50:16|0.01882903
01:50:17|0.01883748
01:50:18|0.01883748
01:50:19|0.0188374
01:50:21|0.01883739
01:50:22|0.01883669
01:50:23|0.01884231
01:50:24|0.0188404
01:50:25|0.0188404
01:50:26|0.0188404
01:50:27|0.0188404
01:50:28|0.0188404
01:50:29|0.0188404
01:50:30|0.0188404
01:50:32|0.01883571
01:50:33|0.01883571
01:50:34|0.01882001
01:50:35|0.01881758
01:50:36|0.01881758
01:50:37|0.01881758
01:50:38|0.01881758
01:50:39|0.01881758
01:50:40|0.01881758
01:50:41|0.01881758
01:50:43|0.01881758
01:50:43|0.01881758
01:50:45|0.01882001
01:50:45|0.01882001
01:50:46|0.01882001
01:50:48|0.01882001
01:50:49|0.0188157
01:50:49|0.01880532
01:50:50|0.01880532
01:50:51|0.0188
01:50:52|0.01881081
01:50:53|0.01881081
01:50:55|0.01879791
01:50:55|0.01877808
01:50:56|0.01878172
01:50:57|0.0187974
01:50:59|0.0187974
01:50:59|0.01878303
01:51:00|0.01878303
01:51:01|0.01877529
01:51:03|0.01879392
01:51:04|0.01879392
01:51:05|0.018794
01:51:06|0.01879399
01:51:07|0.01878199
01:51:08|0.01878199
01:51:09|0.01877174
01:51:10|0.01877493
01:51:11|0.01877493
01:51:12|0.01874674
01:51:13|0.01873689
01:51:14|0.0187374
01:51:15|0.0187374
01:51:16|0.0187374
01:51:17|0.018746
01:51:18|0.01873162
01:51:19|0.01872175
01:51:20|0.01871068
01:51:21|0.01870299
01:51:23|0.01870956
01:51:24|0.01869813
01:51:25|0.01870653
01:51:26|0.01869064
01:51:27|0.01867728
01:51:28|0.01868618
01:51:29|0.01871033
01:51:30|0.0187122
01:51:31|0.01870404
01:51:32|0.0187
01:51:33|0.0187
01:51:34|0.01867045
01:51:35|0.01866224
01:51:37|0.01867058
01:51:38|0.01867802
01:51:38|0.01867802
01:51:40|0.01870308
01:51:40|0.01868285
01:51:41|0.01867808
01:51:43|0.0186964
01:51:44|0.0186964
01:51:45|0.01868018
01:51:46|0.01868018
01:51:46|0.01868018
01:51:48|0.01870107
01:51:49|0.01870924
01:51:50|0.0187274
01:51:50|0.01870739
01:51:52|0.01870425
01:51:52|0.01868649
01:51:54|0.01868649
01:51:55|0.01868649
01:51:56|0.01868649
01:51:57|0.01868649
01:51:58|0.01868649
01:51:59|0.01869955
01:52:00|0.01870106
01:52:01|0.01872174
01:52:02|0.01871878
01:52:03|0.01869983
01:52:04|0.01869058
01:52:05|0.01869578
01:52:06|0.01869578
01:52:07|0.01870328
01:52:08|0.01870924
01:52:09|0.01870924
01:52:10|0.01871076
01:52:11|0.01870703
01:52:12|0.01869768
01:52:13|0.01869768
01:52:14|0.01870328
01:52:15|0.018727
01:52:16|0.01871738
01:52:17|0.01869981
01:52:18|0.01871254
01:52:19|0.01871254
01:52:20|0.01871254
01:52:21|0.01870558
01:52:23|0.01874674
01:52:24|0.01874674
01:52:25|0.01875486
01:52:26|0.01875486
01:52:27|0.01875486
01:52:29|0.01877615
01:52:30|0.01877615
01:52:31|0.01877615
01:52:32|0.01875109
01:52:33|0.01875109
01:52:33|0.01876872
01:52:34|0.01876872
01:52:36|0.01876872
01:52:37|0.01876872
01:52:38|0.01876872
01:52:39|0.0187853
01:52:39|0.0187853
01:52:40|0.0187853
01:52:42|0.0187777
01:52:43|0.0187777
01:52:44|0.0187777
01:52:45|0.01880402
01:52:46|0.01880402
01:52:47|0.01880402
01:52:48|0.0188267
01:52:49|0.0188267
01:52:50|0.01884082
01:52:51|0.0188267
01:52:52|0.01882477
01:52:53|0.01882477
01:52:54|0.01882477
01:52:55|0.01882477
01:52:55|0.01882477
01:52:57|0.01882477
01:52:58|0.01882477
01:52:59|0.01882477
01:53:00|0.01882477
01:53:01|0.01885306
01:53:02|0.01886698
01:53:03|0.01887103
01:53:04|0.01887103
01:53:06|0.01887103
01:53:06|0.0188772
01:53:08|0.0188772
01:53:08|0.0188772
01:53:09|0.0188772
01:53:10|0.0188772
01:53:11|0.0188772
01:53:12|0.0188772
01:53:13|0.0188772
01:53:15|0.0188641
01:53:15|0.01884428
01:53:17|0.01885093
01:53:17|0.0188518
01:53:19|0.0188518
01:53:19|0.01883424
01:53:20|0.01884345
01:53:21|0.01884345
01:53:22|0.01879289
01:53:24|0.01880414
01:53:26|0.01882174
01:53:27|0.01882808
01:53:27|0.01882808
01:53:28|0.01882808
01:53:29|0.01882808
01:53:31|0.01882808
01:53:32|0.01881905
01:53:33|0.01881905
01:53:34|0.01880429
01:53:34|0.01878424
01:53:36|0.01878424
01:53:37|0.01878424
01:53:39|0.01879305
01:53:39|0.01879305
01:53:41|0.01879305
01:53:42|0.01878744
01:53:43|0.01878744
01:53:44|0.01878424
01:53:45|0.01878424
01:53:46|0.01878424
01:53:46|0.01878424
01:53:48|0.01875425
01:53:48|0.01875425
01:53:49|0.01875455
01:53:50|0.01875455
01:53:52|0.01876686
01:53:53|0.01876686
01:53:54|0.01876686
01:53:55|0.01876686
01:53:56|0.01876686
01:53:57|0.01876686
01:53:58|0.01877082
01:53:58|0.01877082
01:53:59|0.01877082
01:54:01|0.01877082
01:54:02|0.01877432
01:54:03|0.01876631
01:54:03|0.01876249
01:54:04|0.01876249
01:54:05|0.01876249
01:54:06|0.01878744
01:54:07|0.01877756
01:54:09|0.01877752
01:54:09|0.01877989
01:54:11|0.01875924
01:54:11|0.01875924
01:54:13|0.01875924
01:54:14|0.01875924
01:54:15|0.01874817
01:54:16|0.01874817
01:54:17|0.01874817
01:54:17|0.01874817
01:54:19|0.0187416
01:54:19|0.0187416
01:54:21|0.01872404
01:54:22|0.0187307
01:54:23|0.0187307
01:54:24|0.0187307
01:54:25|0.01872765
01:54:26|0.01872751
01:54:27|0.01872751
01:54:28|0.01872751
01:54:30|0.01872751
01:54:31|0.01872751
01:54:32|0.01872751
01:54:33|0.01872751
01:54:34|0.01872715
01:54:35|0.018727
01:54:36|0.018727
01:54:37|0.01871731
01:54:38|0.01871731
01:54:39|0.01870308
01:54:41|0.01870308
01:54:42|0.01870308
01:54:43|0.01870308
01:54:44|0.01870308
01:54:44|0.01870308
01:54:46|0.01870308
01:54:47|0.01870308
01:54:47|0.01870308
01:54:49|0.01870308
01:54:49|0.01868177
01:54:51|0.01869576
01:54:52|0.01869576
01:54:53|0.01869576
01:54:54|0.01869576
01:54:55|0.01869576
01:54:56|0.01869576
01:54:57|0.01869576
01:54:58|0.01869576
01:54:59|0.01869576
01:55:00|0.01869576
01:55:01|0.01869576
01:55:02|0.01869578
01:55:03|0.01869578
01:55:04|0.01869578
01:55:05|0.01869578
01:55:06|0.01867803
01:55:07|0.01870142
01:55:08|0.01870924
01:55:09|0.01868424
01:55:10|0.01868424
01:55:11|0.01869202
01:55:12|0.01869202
01:55:13|0.01869202
01:55:14|0.01869202
01:55:15|0.01869068
01:55:16|0.01869068
01:55:17|0.01869068
01:55:18|0.01869068
01:55:19|0.01869068
01:55:20|0.018701
01:55:21|0.01871558
01:55:23|0.01873508
01:55:23|0.01873508
01:55:24|0.01871169
01:55:26|0.01871059
01:55:27|0.01871059
01:55:28|0.01871059
01:55:29|0.01870397
01:55:30|0.01870397
01:55:31|0.01868551
01:55:32|0.01867808
01:55:33|0.01867808
01:55:34|0.01867808
01:55:35|0.01867808
01:55:36|0.01867808
01:55:37|0.0186898
01:55:38|0.01869733
01:55:39|0.01869733
01:55:40|0.01869733
01:55:41|0.01869733
01:55:42|0.01867244
01:55:44|0.01865924
01:55:45|0.01865924
01:55:46|0.01865372
01:55:46|0.01865372
01:55:47|0.01865372
01:55:48|0.01865056
01:55:49|0.01865653
01:55:50|0.01865653
01:55:52|0.01863877
01:55:52|0.01862384
01:55:54|0.01864906
01:55:55|0.01864906
01:55:56|0.01866028
01:55:56|0.01866028
01:55:57|0.01866028
01:55:58|0.01866028
01:56:00|0.01866028
01:56:01|0.01866028
01:56:02|0.01867898
01:56:02|0.01868646
01:56:04|0.01866392
01:56:05|0.01864829
01:56:06|0.01864829
01:56:07|0.01866396
01:56:09|0.01866396
01:56:09|0.01865056
01:56:11|0.01864159
01:56:11|0.01864159
01:56:12|0.01864159
01:56:14|0.01864159
01:56:15|0.01864388
01:56:16|0.01864388
01:56:17|0.01865426
01:56:18|0.01867059
01:56:19|0.01867059
01:56:20|0.01865
01:56:21|0.01865
01:56:22|0.01865
01:56:23|0.01865
01:56:24|0.01863489
01:56:25|0.01863489
01:56:27|0.01863489
01:56:28|0.01863489
01:56:29|0.01863489
01:56:31|0.01863689
01:56:31|0.01863689
01:56:33|0.01863689
01:56:34|0.01864158
01:56:35|0.01864158
01:56:36|0.01864158
01:56:37|0.01864158
01:56:38|0.01864158
01:56:39|0.01862047
01:56:40|0.01862384
01:56:41|0.01862384
01:56:43|0.01862384
01:56:44|0.01862194
01:56:44|0.01862195
01:56:45|0.01862195
01:56:47|0.01862195
01:56:48|0.01861715
01:56:49|0.01861715
01:56:50|0.01861715
01:56:51|0.018607
01:56:52|0.01859046
01:56:53|0.01856655
01:56:54|0.01859295
01:56:55|0.01859189
01:56:56|0.01859189
01:56:57|0.01860378
01:56:58|0.01860378
01:57:00|0.01861558
01:57:00|0.01862383
01:57:01|0.01864344
01:57:02|0.01864344
01:57:04|0.01863722
01:57:04|0.01863722
01:57:05|0.01863838
01:57:07|0.01863838
01:57:07|0.01863838
01:57:08|0.01863838
01:57:10|0.01863838
01:57:11|0.01863838
01:57:12|0.01866589
01:57:12|0.01865725
01:57:14|0.01865725
01:57:14|0.01863052
01:57:16|0.01863094
01:57:16|0.01864525
01:57:18|0.01864525
01:57:18|0.01863036
01:57:19|0.01863595
01:57:20|0.01863595
01:57:22|0.01862723
01:57:23|0.01862723
01:57:25|0.01862723
01:57:25|0.01862723
01:57:26|0.01862165
01:57:27|0.01862165
01:57:29|0.01861716
01:57:29|0.01861716
01:57:31|0.01861716
01:57:33|0.01860489
01:57:33|0.01860675
01:57:35|0.01860675
01:57:36|0.01860675
01:57:37|0.01862384
01:57:38|0.01860677
01:57:39|0.01859713
01:57:39|0.01859713
01:57:41|0.01859713
01:57:41|0.01858631
01:57:42|0.01858631
01:57:44|0.01858631
01:57:44|0.01858445
01:57:46|0.01858445
01:57:46|0.01858445
01:57:48|0.01858445
01:57:48|0.01858445
01:57:49|0.01858445
01:57:51|0.01857885
01:57:51|0.01857885
01:57:52|0.01858072
01:57:54|0.01861048
01:57:55|0.01862808
01:57:56|0.01863424
01:57:57|0.01865333
01:57:58|0.01865333
01:57:59|0.01866558
01:58:00|0.01866558
01:58:01|0.01866558
01:58:02|0.01865139
01:58:03|0.01865139
01:58:04|0.01863053
01:58:06|0.0186496
01:58:06|0.01864388
01:58:08|0.01864388
01:58:09|0.01864388
01:58:09|0.01864388
01:58:10|0.01864388
01:58:12|0.01864388
01:58:12|0.01865924
01:58:13|0.01864388
01:58:14|0.01863424
01:58:16|0.01864384
01:58:16|0.01865924
01:58:18|0.01868424
01:58:18|0.01870107
01:58:19|0.01870107
01:58:21|0.01870107
01:58:22|0.01870542
01:58:23|0.01870542
01:58:24|0.01870924
01:58:25|0.01870512
01:58:26|0.01869064
01:58:26|0.01868458
01:58:29|0.01868458
01:58:30|0.01870397
01:58:31|0.01870397
01:58:32|0.01870397
01:58:33|0.01867808
01:58:34|0.01867727
01:58:34|0.01867174
01:58:36|0.01867174
01:58:37|0.01867174
01:58:38|0.01866558
01:58:39|0.01866558
01:58:40|0.01866558
01:58:41|0.01865296
01:58:42|0.01865296
01:58:42|0.01865296
01:58:44|0.01865296
01:58:45|0.01865296
01:58:46|0.01867005
01:58:47|0.01867005
01:58:48|0.01867936
01:58:49|0.01867936
01:58:50|0.01867936
01:58:52|0.01867936
01:58:53|0.01869611
01:58:54|0.01869611
01:58:54|0.01871736
01:58:56|0.01871736
01:58:57|0.01871736
01:58:58|0.01871538
01:58:59|0.01872367
01:58:59|0.01872367
01:59:01|0.01872367
01:59:01|0.01871166
01:59:03|0.01869058
01:59:05|0.01869061
01:59:05|0.018699
01:59:06|0.018699
01:59:08|0.018699
01:59:09|0.01865924
01:59:10|0.01868896
01:59:10|0.01868896
01:59:12|0.01868896
01:59:12|0.018704
01:59:14|0.018704
01:59:14|0.01871515
01:59:15|0.01870417
01:59:17|0.01869674
01:59:18|0.01870394
01:59:19|0.01870394
01:59:20|0.01869073
01:59:21|0.01868396
01:59:22|0.01867175
01:59:23|0.01867175
01:59:24|0.01868521
01:59:25|0.01868521
01:59:26|0.01868521
01:59:27|0.01869195
01:59:28|0.01869195
01:59:30|0.01868521
01:59:30|0.01868521
01:59:32|0.01868521
01:59:33|0.0186706
01:59:34|0.0186706
01:59:35|0.01869646
01:59:37|0.01869646
01:59:38|0.01869646
01:59:39|0.01869068
01:59:39|0.01869068
01:59:41|0.01869068
01:59:42|0.01869068
01:59:43|0.01869068
01:59:44|0.01869068
01:59:44|0.018704
01:59:45|0.01871786
01:59:47|0.01871786
01:59:47|0.01871786
01:59:49|0.01871786
01:59:50|0.01871786
01:59:51|0.01871786
01:59:52|0.01871638
01:59:53|0.01871638
01:59:54|0.01871638
01:59:55|0.018704
01:59:56|0.018704
01:59:57|0.018704
01:59:58|0.018704
01:59:59|0.018704
02:00:00|0.018704
02:00:01|0.01869666
02:00:02|0.01867303
02:00:03|0.01871329
02:00:04|0.01871558
02:00:05|0.01871558
02:00:06|0.01871558
02:00:07|0.01871558
02:00:08|0.01871558
02:00:09|0.01871558
02:00:11|0.01873739
02:00:11|0.01874321
02:00:12|0.01874321
02:00:13|0.01874321
02:00:14|0.01876752
02:00:15|0.01876752
02:00:17|0.01877888
02:00:17|0.01878259
02:00:18|0.01878259
02:00:19|0.01878259
02:00:20|0.01878259
02:00:22|0.01877748
02:00:23|0.01877519
02:00:24|0.01877519
02:00:24|0.01877519
02:00:26|0.01877519
02:00:26|0.01877519
02:00:28|0.01877519
02:00:29|0.01877519
02:00:30|0.01877519
02:00:31|0.01877519
02:00:32|0.01877519
02:00:34|0.01881271
02:00:35|0.01881271
02:00:36|0.0188127
02:00:37|0.0188127
02:00:37|0.0188127
02:00:39|0.0188127
02:00:39|0.01880136
02:00:41|0.01881087
02:00:42|0.01881087
02:00:43|0.01881987
02:00:44|0.01882
02:00:45|0.01881088
02:00:46|0.01881088
02:00:47|0.01880136
02:00:48|0.01879674
02:00:50|0.01879014
02:00:50|0.01879014
02:00:51|0.01879014
02:00:52|0.01879014
02:00:53|0.01879014
02:00:54|0.01879084
02:00:55|0.01879085
02:00:56|0.01879085
02:00:57|0.01879929
02:00:58|0.01879929
02:00:59|0.01880304
02:01:00|0.01880304
02:01:01|0.01881426
02:01:02|0.01882549
02:01:04|0.01882548
02:01:04|0.01882548
02:01:06|0.01882548
02:01:06|0.01882548
02:01:07|0.01884232
02:01:09|0.01884232
02:01:09|0.01885198
02:01:10|0.01885198
02:01:11|0.01885198
02:01:13|0.01885198
02:01:13|0.01885198
02:01:14|0.01885198
02:01:16|0.01885198
02:01:17|0.0188789
02:01:17|0.0188789
02:01:18|0.0188789
02:01:19|0.01887103
02:01:20|0.01887103
02:01:21|0.01887103
02:01:22|0.01888398
02:01:24|0.01888717
02:01:25|0.01888717
02:01:25|0.01888717
02:01:27|0.01887769
02:01:27|0.01885775
02:01:29|0.01884674
02:01:30|0.01884674
02:01:30|0.01882808
02:01:33|0.01882174
02:01:33|0.01880308
02:01:35|0.01878424
02:01:36|0.01878424
02:01:38|0.01878424
02:01:39|0.01879554
02:01:40|0.01879554
02:01:40|0.01878416
02:01:42|0.01878416
02:01:43|0.01878416
02:01:44|0.01878416
02:01:45|0.01878416
02:01:45|0.01878416
02:01:47|0.01878416
02:01:48|0.01880763
02:01:49|0.01880763
02:01:51|0.01880763
02:01:51|0.01881237
02:01:52|0.01879753
02:01:53|0.01879753
02:01:54|0.01879753
02:01:56|0.01879753
02:01:56|0.01877814
02:01:57|0.01877814
02:01:59|0.01877814
02:02:00|0.01877814
02:02:00|0.01877814
02:02:02|0.01877814
02:02:03|0.01879751
02:02:04|0.0187808
02:02:05|0.01876558
02:02:05|0.01877073
02:02:07|0.01875573
02:02:08|0.01875256
02:02:09|0.01875256
02:02:10|0.01876752
02:02:11|0.01876752
02:02:12|0.01877126
02:02:13|0.01875649
02:02:14|0.01876032
02:02:16|0.01876032
02:02:16|0.0187693
02:02:17|0.0187693
02:02:18|0.0187693
02:02:20|0.01878061
02:02:20|0.01878622
02:02:21|0.01879058
02:02:22|0.01879181
02:02:23|0.01879973
02:02:25|0.01879973
02:02:26|0.0187864
02:02:27|0.01877814
02:02:28|0.01877814
02:02:29|0.01877814
02:02:30|0.01878435
02:02:31|0.01878435
02:02:32|0.01878435
02:02:34|0.01880308
02:02:34|0.01880308
02:02:36|0.01880308
02:02:37|0.01880949
02:02:38|0.01880949
02:02:39|0.01880949
02:02:41|0.01880949
02:02:42|0.01880949
02:02:43|0.01880308
02:02:45|0.01880308
02:02:45|0.01880308
02:02:47|0.01881426
02:02:49|0.01882175
02:02:50|0.01882361
02:02:50|0.01882361
02:02:51|0.01882361
02:02:52|0.01882361
02:02:53|0.0188042
02:02:55|0.0188042
02:02:56|0.0188042
02:02:56|0.0188005
02:02:57|0.0188005
02:02:59|0.0188005
02:03:00|0.0188005
02:03:01|0.0188005
02:03:02|0.0188005
02:03:04|0.0188005
02:03:05|0.01881988
02:03:05|0.01880885
02:03:06|0.01880885
02:03:08|0.01880885
02:03:08|0.01880885
02:03:09|0.01881383
02:03:10|0.01882174
02:03:11|0.01882174
02:03:13|0.01882174
02:03:13|0.01882174
02:03:15|0.01882174
02:03:16|0.01882174
02:03:17|0.01882174
02:03:18|0.01882174
02:03:19|0.01882174
02:03:20|0.01882174
02:03:21|0.01882914
02:03:22|0.01883484
02:03:24|0.0188376
02:03:24|0.0188376
02:03:25|0.01883481
02:03:26|0.01884249
02:03:27|0.01884016
02:03:29|0.01884016
02:03:29|0.01884016
02:03:30|0.01884016
02:03:31|0.01884016
02:03:32|0.01884793
02:03:34|0.01885118
02:03:35|0.01885118
02:03:36|0.01885098
02:03:37|0.01885098
02:03:38|0.01885098
02:03:39|0.01885098
02:03:40|0.01885098
02:03:42|0.01885098
02:03:42|0.01885098
02:03:43|0.01885098
02:03:45|0.01885098
02:03:46|0.01885098
02:03:46|0.01885098
02:03:47|0.01885098
02:03:49|0.01885098
02:03:50|0.01885098
02:03:51|0.01885098
02:03:52|0.01885098
02:03:53|0.01885098
02:03:53|0.01885098
02:03:54|0.01885098
02:03:56|0.01886068
02:03:58|0.01886068
02:03:59|0.01886068
02:04:00|0.01886068
02:04:01|0.01885913
02:04:02|0.01885913
02:04:02|0.01887224
02:04:03|0.01887224
02:04:04|0.01888346
02:04:06|0.01889204
02:04:06|0.01889204
02:04:07|0.01889204
02:04:09|0.01888435
02:04:09|0.01888435
02:04:11|0.01888435
02:04:12|0.01889655
02:04:13|0.01889655
02:04:14|0.01889655
02:04:15|0.01889655
02:04:15|0.01889655
02:04:16|0.0188799
02:04:18|0.0188799
02:04:19|0.0188799
02:04:19|0.01888342
02:04:21|0.01888342
02:04:22|0.01888342
02:04:22|0.01888342
02:04:24|0.01888342
02:04:24|0.01888342
02:04:26|0.01888342
02:04:26|0.01888342
02:04:28|0.01888342
02:04:28|0.0188889
02:04:29|0.0188889
02:04:30|0.0188889
02:04:31|0.0188889
02:04:32|0.0188889
02:04:35|0.0188889
02:04:36|0.0188889
02:04:38|0.0188889
02:04:39|0.01888342
02:04:40|0.01888342
02:04:41|0.01887383
02:04:42|0.01887383
02:04:43|0.0188701
02:04:44|0.0188701
02:04:46|0.01888346
02:04:46|0.01888346
02:04:48|0.01888346
02:04:49|0.0188928
02:04:50|0.0188928
02:04:50|0.01889736
02:04:51|0.01889736
02:04:52|0.01889736
02:04:54|0.01889736
02:04:55|0.01889736
02:04:56|0.01889736
02:04:57|0.01889736
02:04:57|0.01889736
02:04:59|0.01889736
02:05:00|0.01889736
02:05:01|0.01889736
02:05:02|0.01889736
02:05:02|0.01890322
02:05:03|0.01890322
02:05:05|0.0189115
02:05:06|0.0189115
02:05:07|0.0189115
02:05:07|0.01891142
02:05:09|0.01891142
02:05:10|0.01889772
02:05:11|0.01889772
02:05:12|0.01891334
02:05:13|0.01890954
02:05:14|0.01890954
02:05:15|0.01890954
02:05:16|0.01890954
02:05:17|0.01888872
02:05:18|0.01889466
02:05:19|0.01889466
02:05:20|0.01888564
02:05:21|0.01888564
02:05:22|0.01888564
02:05:23|0.01888564
02:05:24|0.01888564
02:05:25|0.01888564
02:05:27|0.01888564
02:05:28|0.01889245
02:05:28|0.01889245
02:05:30|0.01889245
02:05:30|0.01889245
02:05:31|0.01889245
02:05:32|0.0188898
02:05:34|0.01888193
02:05:35|0.01889273
02:05:37|0.01889273
02:05:37|0.0189044
02:05:38|0.01891279
02:05:40|0.01891279
02:05:41|0.01891279
02:05:42|0.01891279
02:05:44|0.01891279
02:05:44|0.01891279
02:05:45|0.01890662
02:05:46|0.01890662
02:05:48|0.01892571
02:05:48|0.01892808
02:05:49|0.01892808
02:05:50|0.01892808
02:05:52|0.01892691
02:05:52|0.01892691
02:05:54|0.01892691
02:05:55|0.01892691
02:05:56|0.01892691
02:05:56|0.01892691
02:05:57|0.01891638
02:05:59|0.01891638
02:06:00|0.01891638
02:06:01|0.01891638
02:06:02|0.01891638
02:06:02|0.01890442
02:06:03|0.01890442
02:06:04|0.0189227
02:06:06|0.0189227
02:06:07|0.01893112
02:06:08|0.01893112
02:06:08|0.01893112
02:06:10|0.01893112
02:06:11|0.0189378
02:06:12|0.0189378
02:06:13|0.0189378
02:06:14|0.01895353
02:06:14|0.01894449
02:06:16|0.01894449
02:06:17|0.01895784
02:06:18|0.01895784
02:06:19|0.01894449
02:06:20|0.01894449
02:06:21|0.01893789
02:06:21|0.01893789
02:06:23|0.01893789
02:06:24|0.01893108
02:06:24|0.01893108
02:06:26|0.01893108
02:06:27|0.0189358
02:06:28|0.0189358
02:06:29|0.0189358
02:06:30|0.0189358
02:06:31|0.0189358
02:06:32|0.01895546
02:06:33|0.01895546
02:06:34|0.01895546
02:06:35|0.01895546
02:06:37|0.01895546
02:06:37|0.01895546
02:06:39|0.01895546
02:06:40|0.01895546
02:06:41|0.01895546
02:06:43|0.01895546
02:06:43|0.01895546
02:06:45|0.01895546
02:06:45|0.01895546
02:06:47|0.01895261
02:06:48|0.01895261
02:06:49|0.01895261
02:06:51|0.01895261
02:06:52|0.01895261
02:06:53|0.01895261
02:06:54|0.01895261
02:06:54|0.01895261
02:06:56|0.01894534
02:06:56|0.01894534
02:06:58|0.01893806
02:06:58|0.01893806
02:06:59|0.01893806
02:07:00|0.01893806
02:07:02|0.01893806
02:07:02|0.01893806
02:07:03|0.01896452
02:07:04|0.01896452
02:07:06|0.01896452
02:07:07|0.01896452
02:07:07|0.01896452
02:07:08|0.01896452
02:07:10|0.01896452
02:07:10|0.01896452
02:07:11|0.01896452
02:07:12|0.01896452
02:07:13|0.01894536
02:07:15|0.01894536
02:07:15|0.01894536
02:07:16|0.01894536
02:07:17|0.01894536
02:07:18|0.01894536
02:07:20|0.01895114
02:07:21|0.01893815
02:07:22|0.01894319
02:07:24|0.01894319
02:07:25|0.01894319
02:07:25|0.01894319
02:07:26|0.01892438
02:07:28|0.01892438
02:07:28|0.01892438
02:07:29|0.01892438
02:07:31|0.01892438
02:07:31|0.01892438
02:07:32|0.01892438
02:07:34|0.01891225
02:07:34|0.01891225
02:07:35|0.01891338
02:07:37|0.01890243
02:07:39|0.01889675
02:07:40|0.01889675
02:07:40|0.01889675
02:07:42|0.01889675
02:07:43|0.01889675
02:07:44|0.01888496
02:07:45|0.01888496
02:07:46|0.01888496
02:07:46|0.01888496
02:07:48|0.01888496
02:07:48|0.01888496
02:07:50|0.01888496
02:07:51|0.01889466
02:07:53|0.01889557
02:07:54|0.01889557
02:07:54|0.01890369
02:07:56|0.01890369
02:07:56|0.01890369
02:07:58|0.01890369
02:07:59|0.01890369
02:08:00|0.01890369
02:08:02|0.01891515
02:08:03|0.01891515
02:08:03|0.01890609
02:08:06|0.01890421
02:08:06|0.01888738
02:08:08|0.01887803
02:08:08|0.01887803
02:08:09|0.01889465
02:08:10|0.01889465
02:08:11|0.01889465
02:08:13|0.01889465
02:08:13|0.01889465
02:08:14|0.01889772
02:08:16|0.01889772
02:08:16|0.01889772
02:08:17|0.01889113
02:08:18|0.01889113
02:08:19|0.01889113
02:08:20|0.01889113
02:08:21|0.01888787
02:08:23|0.01888787
02:08:23|0.01887991
02:08:24|0.01887763
02:08:25|0.01887763
02:08:27|0.01887763
02:08:27|0.01887763
02:08:29|0.01887763
02:08:29|0.01887763
02:08:31|0.01887763
02:08:31|0.01887763
02:08:33|0.01887763
02:08:34|0.01887763
02:08:34|0.01887763
02:08:36|0.01887763
02:08:36|0.01887763
02:08:38|0.01887098
02:08:40|0.01885924
02:08:40|0.01885924
02:08:42|0.01885924
02:08:43|0.01885052
02:08:44|0.01885052
02:08:45|0.01885052
02:08:46|0.01885052
02:08:48|0.01885052
02:08:49|0.01886254
02:08:49|0.01886254
02:08:51|0.01886254
02:08:52|0.01886254
02:08:52|0.01886254
02:08:53|0.01886254
02:08:55|0.01886254
02:08:57|0.01886254
02:08:58|0.01886254
02:08:58|0.01886254
02:08:59|0.01886254
02:09:01|0.01887808
02:09:01|0.01887101
02:09:02|0.01885764
02:09:03|0.01885764
02:09:04|0.01885764
02:09:05|0.01885764
02:09:07|0.01885764
02:09:08|0.01885764
02:09:09|0.01885764
02:09:10|0.01888179
02:09:12|0.01888179
02:09:12|0.01886433
02:09:13|0.01885098
02:09:15|0.01885098
02:09:16|0.01889468
02:09:18|0.01889468
02:09:18|0.01889468
02:09:20|0.01889772
02:09:21|0.01889772
02:09:22|0.01890048
02:09:23|0.01890048
02:09:24|0.01890048
02:09:25|0.01888553
02:09:26|0.01888438
02:09:27|0.01888438
02:09:28|0.01888438
02:09:29|0.01889191
02:09:30|0.01890924
02:09:31|0.01890963
02:09:33|0.01890963
02:09:34|0.01890963
02:09:35|0.01891694
02:09:36|0.01891694
02:09:37|0.01893021
02:09:38|0.01893021
02:09:38|0.01893021
02:09:40|0.01893021
02:09:41|0.01893021
02:09:42|0.01893021
02:09:43|0.01893021
02:09:44|0.01893021
02:09:45|0.01893021
02:09:46|0.01893021
02:09:47|0.01893179
02:09:47|0.01893179
02:09:49|0.01893179
02:09:49|0.01893179
02:09:51|0.01894143
02:09:52|0.01894143
02:09:53|0.01894143
02:09:54|0.01894143
02:09:55|0.01894143
02:09:56|0.01894143
02:09:57|0.01894143
02:09:58|0.01894143
02:09:59|0.01894143
02:10:00|0.01894143
02:10:01|0.01894143
02:10:02|0.01894143
02:10:03|0.01894143
02:10:05|0.01894143
02:10:05|0.01894143
02:10:07|0.01894143
02:10:07|0.01893426
02:10:08|0.01893426
02:10:09|0.01893426
02:10:11|0.01892239
02:10:11|0.01892104
02:10:13|0.0189378
02:10:13|0.0189378
02:10:14|0.01894703
02:10:15|0.01894703
02:10:16|0.01894703
02:10:18|0.01895308
02:10:20|0.01895308
02:10:21|0.01895308
02:10:22|0.01895308
02:10:23|0.01895308
02:10:24|0.01895308
02:10:25|0.01895308
02:10:26|0.01895308
02:10:27|0.01895308
02:10:28|0.01895308
02:10:29|0.01895308
02:10:31|0.01897167
02:10:31|0.01897167
02:10:33|0.01897167
02:10:34|0.01897167
02:10:35|0.01897167
02:10:36|0.01897167
02:10:37|0.01897167
02:10:38|0.01897167
02:10:39|0.01897167
02:10:40|0.01897167
02:10:42|0.01897167
02:10:43|0.01898186
02:10:43|0.01898186
02:10:45|0.01898186
02:10:45|0.01898186
02:10:46|0.01897824
02:10:47|0.01897824
02:10:48|0.01897824
02:10:50|0.01897824
02:10:50|0.01897824
02:10:52|0.01897824
02:10:53|0.01896596
02:10:54|0.01896596
02:10:54|0.01896596
02:10:56|0.01896596
02:10:56|0.01896596
02:10:58|0.01895658
02:10:58|0.01895658
02:10:59|0.01895658
02:11:00|0.01895658
02:11:01|0.01895658
02:11:03|0.01895658
02:11:04|0.01893787
02:11:05|0.01893787
02:11:06|0.01891774
02:11:07|0.01891774
02:11:08|0.01891774
02:11:09|0.01891185
02:11:10|0.01890234
02:11:11|0.01890234
02:11:12|0.01891086
02:11:13|0.01891086
02:11:14|0.01890957
02:11:15|0.01890957
02:11:16|0.01890957
02:11:17|0.01890957
02:11:19|0.01890957
02:11:21|0.01890048
02:11:21|0.01889113
02:11:23|0.01889113
02:11:24|0.01889113
02:11:26|0.01889113
02:11:27|0.01889113
02:11:28|0.01889113
02:11:29|0.01889113
02:11:29|0.01889113
02:11:31|0.01889113
02:11:31|0.01889113
02:11:33|0.01891108
02:11:35|0.01891108
02:11:35|0.01890467
02:11:37|0.01890467
02:11:37|0.01888739
02:11:39|0.01888739
02:11:40|0.01889467
02:11:40|0.01889467
02:11:42|0.01889467
02:11:42|0.01889467
02:11:44|0.01889467
02:11:44|0.01889467
02:11:45|0.01889467
02:11:47|0.01889638
02:11:48|0.01889638
02:11:49|0.01889638
02:11:50|0.01889638
02:11:51|0.01891558
02:11:52|0.01891558
02:11:52|0.01892174
02:11:53|0.01892174
02:11:54|0.01892174
02:11:56|0.01891142
02:11:57|0.01891142
02:11:58|0.01891142
02:11:59|0.01891142
02:12:00|0.01891142
02:12:00|0.01889393
02:12:02|0.01890775
02:12:02|0.01890775
02:12:04|0.0189112
02:12:05|0.0189112
02:12:06|0.0189112
02:12:06|0.0189112
02:12:08|0.0189112
02:12:08|0.0189112
02:12:10|0.0189112
02:12:11|0.01891314
02:12:12|0.01891314
02:12:13|0.01894666
02:12:13|0.01894666
02:12:14|0.01894666
02:12:16|0.01894666
02:12:17|0.01894666
02:12:18|0.01893837
02:12:19|0.01893837
02:12:21|0.01893219
02:12:22|0.01895308
02:12:24|0.01895308
02:12:25|0.01895141
02:12:26|0.01895141
02:12:26|0.01895141
02:12:27|0.01895141
02:12:29|0.01895141
02:12:29|0.01895141
02:12:30|0.01895141
02:12:32|0.01895734
02:12:32|0.01895734
02:12:34|0.01895734
02:12:35|0.01895734
02:12:36|0.01895734
02:12:37|0.01895734
02:12:37|0.01895734
02:12:39|0.01895734
02:12:40|0.01895734
02:12:41|0.01895734
02:12:42|0.01895734
02:12:43|0.01895734
02:12:44|0.01895734
02:12:45|0.01895734
02:12:47|0.01895734
02:12:48|0.01895734
02:12:49|0.01895734
02:12:49|0.01895734
02:12:51|0.01895734
02:12:52|0.01895734
02:12:52|0.01895734
02:12:54|0.01895734
02:12:55|0.01895734
02:12:55|0.01895734
02:12:56|0.01895734
02:12:57|0.01895734
02:12:58|0.0189645
02:13:00|0.0189645
02:13:00|0.0189645
02:13:02|0.0189645
02:13:02|0.0189748
02:13:03|0.0189748
02:13:05|0.0189748
02:13:06|0.0189748
02:13:06|0.0189748
02:13:07|0.01899123
02:13:09|0.01899123
02:13:10|0.01899674
02:13:11|0.01899674
02:13:11|0.01899674
02:13:12|0.01899674
02:13:14|0.01899674
02:13:14|0.01899674
02:13:15|0.01899674
02:13:16|0.01899674
02:13:18|0.01899674
02:13:18|0.01899674
02:13:20|0.01899674
02:13:21|0.01898281
02:13:23|0.01898281
02:13:24|0.01899939
02:13:25|0.01899792
02:13:26|0.01899792
02:13:27|0.01899792
02:13:27|0.01899792
02:13:28|0.01899792
02:13:31|0.01899792
02:13:32|0.01901984
02:13:33|0.01901984
02:13:33|0.01901984
02:13:34|0.01901984
02:13:36|0.01901984
02:13:37|0.01901984
02:13:38|0.01901984
02:13:39|0.01901984
02:13:40|0.01901984
02:13:41|0.01901984
02:13:43|0.01901984
02:13:44|0.01901984
02:13:45|0.01901352
02:13:45|0.01901352
02:13:47|0.01901352
02:13:48|0.01901128
02:13:48|0.01899973
02:13:49|0.01899973
02:13:51|0.01899973
02:13:52|0.01900461
02:13:52|0.01900461
02:13:54|0.01900461
02:13:55|0.01900461
02:13:55|0.01900461
02:13:56|0.01899792
02:13:58|0.01899355
02:13:59|0.01899355
02:14:00|0.01899355
02:14:01|0.01899355
02:14:02|0.01897528
02:14:03|0.0189712
02:14:04|0.0189712
02:14:05|0.0189712
02:14:06|0.01897321
02:14:07|0.01897321
02:14:08|0.01897321
02:14:09|0.01895774
02:14:10|0.01895774
02:14:11|0.01895775
02:14:12|0.01895775
02:14:13|0.01895775
02:14:14|0.01895775
02:14:15|0.01895775
02:14:16|0.01895775
02:14:18|0.01895775
02:14:18|0.01895143
02:14:19|0.01895143
02:14:21|0.01895143
02:14:23|0.01895143
02:14:23|0.01895143
02:14:25|0.01895325
02:14:25|0.01895325
02:14:26|0.01895325
02:14:27|0.01895152
02:14:28|0.01895152
02:14:30|0.01895152
02:14:31|0.01895152
02:14:32|0.01894576
02:14:33|0.01894576
02:14:34|0.01894576
02:14:35|0.01894576
02:14:37|0.01894576
02:14:38|0.01894576
02:14:38|0.01894576
02:14:40|0.01895669
02:14:41|0.01895669
02:14:41|0.01895669
02:14:42|0.01894746
02:14:44|0.01894746
02:14:44|0.01894746
02:14:46|0.01894746
02:14:47|0.01894746
02:14:48|0.01894746
02:14:50|0.01894746
02:14:50|0.01894746
02:14:51|0.01894746
02:14:52|0.01894746
02:14:53|0.01896571
02:14:54|0.01896571
02:14:56|0.01896571
02:14:56|0.01896571
02:14:58|0.01896571
02:14:59|0.01896571
02:15:00|0.01896571
02:15:01|0.01896571
02:15:02|0.01898905
02:15:03|0.01899674
02:15:05|0.01897813
02:15:06|0.01897788
02:15:07|0.01897788
02:15:08|0.01898435
02:15:09|0.01897528
02:15:11|0.01897528
02:15:11|0.01897528
02:15:13|0.01897528
02:15:14|0.01897528
02:15:16|0.01897528
02:15:17|0.01897715
02:15:17|0.01897715
02:15:18|0.01897714
02:15:19|0.01896779
02:15:21|0.01895657
02:15:21|0.01895657
02:15:23|0.01895657
02:15:25|0.01895657
02:15:26|0.01894168
02:15:26|0.01894168
02:15:28|0.01894168
02:15:29|0.01894168
02:15:30|0.01894168
02:15:31|0.01894703
02:15:32|0.01893235
02:15:32|0.01893235
02:15:34|0.01893235
02:15:35|0.01893235
02:15:35|0.01893235
02:15:36|0.01893235
02:15:37|0.01894445
02:15:39|0.01894445
02:15:39|0.01893116
02:15:41|0.01895924
02:15:41|0.01895924
02:15:43|0.01895924
02:15:44|0.01895924
02:15:45|0.01895924
02:15:45|0.01895924
02:15:47|0.01895924
02:15:48|0.01895924
02:15:49|0.01895924
02:15:50|0.01897116
02:15:51|0.01897116
02:15:51|0.01897116
02:15:53|0.01897116
02:15:53|0.01897808
02:15:55|0.01897808
02:15:56|0.01897808
02:15:57|0.01897808
02:15:58|0.01897808
02:15:59|0.01897808
02:16:00|0.01897808
02:16:01|0.01897527
02:16:02|0.01895925
02:16:03|0.01895925
02:16:04|0.01895283
02:16:06|0.01895283
02:16:07|0.01895283
02:16:08|0.01895283
02:16:09|0.01895283
02:16:09|0.01895111
02:16:11|0.01895111
02:16:11|0.01894349
02:16:13|0.01894349
02:16:14|0.01893175
02:16:15|0.01892174
02:16:16|0.01892174
02:16:18|0.01892174
02:16:18|0.01892174
02:16:20|0.0189244
02:16:21|0.0189244
02:16:22|0.0189244
02:16:23|0.0189244
02:16:24|0.0189244
02:16:25|0.0189244
02:16:26|0.0189244
02:16:27|0.0189244
02:16:28|0.0189244
02:16:29|0.0189244
02:16:30|0.0189302
02:16:31|0.0189302
02:16:33|0.0189302
02:16:34|0.0189302
02:16:35|0.0189302
02:16:36|0.0189302
02:16:37|0.01890775
02:16:38|0.01889674
02:16:39|0.01889674
02:16:40|0.01889674
02:16:40|0.01889674
02:16:42|0.01889104
02:16:43|0.01889009
02:16:44|0.01889009
02:16:45|0.01887803
02:16:46|0.01887803
02:16:47|0.01887803
02:16:48|0.01888437
02:16:49|0.01888437
02:16:50|0.01888437
02:16:51|0.01888437
02:16:52|0.01888437
02:16:53|0.01888437
02:16:54|0.01888437
02:16:54|0.01888437
02:16:56|0.01888437
02:16:57|0.01888437
02:16:59|0.01888437
02:16:59|0.01888437
02:17:00|0.01888437
02:17:02|0.01889088
02:17:03|0.01889677
02:17:04|0.01889677
02:17:04|0.0188819
02:17:06|0.01887055
02:17:07|0.01886307
02:17:07|0.01886307
02:17:09|0.01886307
02:17:09|0.01885185
02:17:11|0.01885185
02:17:12|0.01885185
02:17:13|0.01885185
02:17:14|0.01885185
02:17:14|0.01885185
02:17:16|0.01885185
02:17:17|0.01885185
02:17:17|0.01885185
02:17:19|0.01885185
02:17:21|0.01885185
02:17:22|0.01886425
02:17:23|0.01886425
02:17:24|0.01886425
02:17:25|0.01886425
02:17:26|0.01886425
02:17:27|0.01886425
02:17:28|0.01886425
02:17:29|0.01886425
02:17:30|0.01887035
02:17:31|0.01887035
02:17:32|0.01887035
02:17:32|0.01887771
02:17:34|0.01887771
02:17:36|0.01887771
02:17:37|0.01887771
02:17:37|0.01887771
02:17:38|0.01886309
02:17:39|0.01886309
02:17:41|0.01886309
02:17:41|0.01887219
02:17:42|0.01887219
02:17:43|0.01887219
02:17:44|0.01887219
02:17:46|0.01887219
02:17:47|0.01887208
02:17:47|0.01887208
02:17:48|0.01887208
02:17:49|0.01887208
02:17:51|0.01887208
02:17:51|0.01887208
02:17:52|0.01887208
02:17:53|0.01887208
02:17:56|0.01887208
02:17:56|0.01887208
02:17:57|0.01887208
02:17:58|0.01887208
02:18:00|0.01887208
02:18:00|0.01887208
02:18:01|0.01887208
02:18:03|0.01887208
02:18:04|0.01887208
02:18:05|0.01887208
02:18:07|0.01887208
02:18:08|0.01887208
02:18:09|0.01887208
02:18:10|0.01885005
02:18:11|0.01885005
02:18:12|0.01885005
02:18:13|0.01885005
02:18:14|0.01885715
02:18:15|0.01885718
02:18:16|0.01887402
02:18:18|0.01888424
02:18:19|0.01889057
02:18:20|0.01889057
02:18:21|0.01888431
02:18:21|0.01888431
02:18:23|0.01888431
02:18:24|0.01886148
02:18:24|0.01886148
02:18:26|0.01886148
02:18:27|0.01886148
02:18:28|0.01886148
02:18:30|0.01888524
02:18:30|0.01888524
02:18:32|0.01888524
02:18:33|0.01888524
02:18:33|0.01888524
02:18:34|0.01888524
02:18:36|0.01888524
02:18:37|0.01888524
02:18:37|0.01888524
02:18:39|0.01884751
02:18:40|0.01883099
02:18:41|0.01883099
02:18:42|0.01883099
02:18:44|0.01883099
02:18:44|0.01883099
02:18:46|0.01883099
02:18:47|0.01883099
02:18:47|0.01883099
02:18:48|0.01883099
02:18:50|0.01883099
02:18:50|0.01887531
02:18:51|0.01887531
02:18:52|0.01887531
02:18:54|0.01887531
02:18:55|0.01887531
02:18:56|0.01887531
02:18:56|0.01887531
02:18:57|0.01887531
02:18:58|0.01888436
02:19:00|0.01888436
02:19:00|0.01888436
02:19:01|0.01887767
02:19:03|0.01887117
02:19:04|0.01887117
02:19:04|0.01887117
02:19:06|0.01888345
02:19:07|0.01888345
02:19:08|0.01888345
02:19:09|0.01888345
02:19:11|0.01888345
02:19:11|0.01888533
02:19:12|0.01888533
02:19:13|0.01889877
02:19:15|0.01889877
02:19:15|0.01889877
02:19:17|0.01889877
02:19:18|0.01889877
02:19:19|0.01889877
02:19:20|0.01889877
02:19:20|0.01889877
02:19:22|0.01889877
02:19:23|0.01891522
02:19:25|0.01891522
02:19:26|0.01891522
02:19:26|0.01889521
02:19:27|0.01890825
02:19:29|0.01891558
02:19:30|0.01891558
02:19:31|0.01891558
02:19:33|0.01890982
02:19:33|0.01890982
02:19:35|0.01890982
02:19:35|0.01890982
02:19:37|0.01890982
02:19:38|0.01890982
02:19:38|0.01890982
02:19:39|0.01890982
02:19:41|0.01890982
02:19:41|0.01890982
02:19:43|0.01890982
02:19:43|0.01888552
02:19:45|0.01888552
02:19:46|0.01888552
02:19:47|0.01888552
02:19:48|0.01888552
02:19:49|0.01888552
02:19:50|0.01888552
02:19:51|0.01888552
02:19:52|0.01888552
02:19:53|0.01888552
02:19:53|0.01888552
02:19:55|0.01888552
02:19:56|0.01888552
02:19:57|0.01888552
02:19:57|0.01888552
02:19:58|0.01888552
02:20:00|0.0189096
02:20:01|0.01891949
02:20:02|0.01891949
02:20:03|0.01893424
02:20:04|0.01893424
02:20:05|0.01893424
02:20:06|0.01893424
02:20:07|0.01893424
02:20:08|0.01893424
02:20:10|0.01894511
02:20:10|0.01894511
02:20:11|0.01894511
02:20:12|0.01895638
02:20:14|0.01895638
02:20:15|0.01896315
02:20:15|0.01897321
02:20:17|0.01897321
02:20:17|0.01897321
02:20:18|0.01897321
02:20:19|0.01897158
02:20:21|0.01897158
02:20:22|0.01897158
02:20:23|0.01897158
02:20:25|0.01897158
02:20:26|0.01897158
02:20:27|0.01897158
02:20:28|0.01897158
02:20:29|0.01897158
02:20:30|0.01897158
02:20:31|0.01897158
02:20:33|0.01897158
02:20:34|0.01897158
02:20:34|0.01897158
02:20:36|0.01895784
02:20:36|0.01896446
02:20:38|0.01896446
02:20:39|0.01896446
02:20:40|0.01895659
02:20:41|0.01895659
02:20:42|0.01895659
02:20:43|0.01895472
02:20:44|0.01895472
02:20:45|0.01895472
02:20:46|0.01895472
02:20:47|0.01895472
02:20:48|0.01895472
02:20:49|0.01895472
02:20:50|0.01895472
02:20:51|0.01895472
02:20:52|0.01895472
02:20:53|0.01895478
02:20:55|0.01895478
02:20:55|0.01895478
02:20:56|0.01895478
02:20:57|0.01895478
02:20:58|0.01895478
02:20:59|0.01895478
02:21:00|0.01895478
02:21:01|0.01896153
02:21:02|0.01897696
02:21:03|0.01897696
02:21:05|0.01897696
02:21:05|0.01897696
02:21:06|0.01897696
02:21:07|0.01897696
02:21:09|0.01897696
02:21:10|0.01897696
02:21:10|0.01899125
02:21:12|0.0189865
02:21:12|0.0189865
02:21:14|0.0189865
02:21:14|0.0189865
02:21:16|0.01897715
02:21:17|0.01897715
02:21:17|0.01897715
02:21:18|0.01897715
02:21:19|0.01897715
02:21:20|0.01897715
02:21:22|0.01897715
02:21:22|0.01897153
02:21:24|0.01894184
02:21:25|0.01896452
02:21:27|0.01894723
02:21:28|0.01894723
02:21:29|0.01894723
02:21:30|0.01897174
02:21:31|0.01897174
02:21:32|0.01897174
02:21:33|0.01897174
02:21:34|0.01897174
02:21:35|0.01897174
02:21:36|0.01897174
02:21:36|0.01897174
02:21:38|0.01897174
02:21:38|0.01897174
02:21:40|0.01897174
02:21:41|0.01897174
02:21:41|0.01897174
02:21:43|0.01897174
02:21:44|0.01897174
02:21:45|0.01897174
02:21:46|0.01897174
02:21:47|0.01897174
02:21:49|0.01897174
02:21:49|0.01897174
02:21:51|0.01897174
02:21:51|0.01895284
02:21:52|0.01895284
02:21:54|0.01895284
02:21:54|0.01895284
02:21:55|0.01895284
02:21:56|0.01896
02:21:57|0.01896387
02:21:58|0.01896387
02:22:00|0.01896387
02:22:00|0.01896387
02:22:01|0.01896387
02:22:03|0.01896387
02:22:03|0.01898424
02:22:04|0.01898424
02:22:06|0.01898458
02:22:06|0.01898458
02:22:07|0.01898458
02:22:09|0.01898458
02:22:09|0.01898458
02:22:11|0.01898458
02:22:12|0.01898458
02:22:12|0.01898417
02:22:14|0.01899005
02:22:14|0.01899005
02:22:15|0.01899005
02:22:17|0.01899005
02:22:18|0.01899005
02:22:18|0.01899005
02:22:20|0.01899005
02:22:21|0.01899005
02:22:22|0.01899005
02:22:23|0.01899005
02:22:24|0.01899005
02:22:26|0.01899005
02:22:27|0.01897876
02:22:28|0.01897118
02:22:29|0.01897118
02:22:30|0.01897118
02:22:31|0.01895474
02:22:31|0.01895474
02:22:33|0.01897321
02:22:35|0.01897808
02:22:35|0.01897808
02:22:36|0.01897808
02:22:37|0.01897808
02:22:39|0.01897808
02:22:39|0.01897808
02:22:40|0.01897808
02:22:41|0.01897808
02:22:42|0.01897808
02:22:44|0.01897808
02:22:44|0.01897808
02:22:46|0.01897808
02:22:47|0.01897808
02:22:48|0.01899377
02:22:49|0.01897716
02:22:50|0.01897716
02:22:51|0.01897716
02:22:51|0.01897716
02:22:52|0.01897716
02:22:53|0.01897716
02:22:55|0.01897716
02:22:56|0.01897716
02:22:57|0.01897716
02:22:58|0.01897716
02:22:59|0.01897716
02:23:00|0.01897351
02:23:01|0.01897351
02:23:01|0.01896597
02:23:03|0.01896599
02:23:04|0.01896599
02:23:05|0.01896599
02:23:05|0.01896599
02:23:07|0.01896599
02:23:08|0.01896599
02:23:09|0.01896599
02:23:10|0.01896599
02:23:11|0.01896599
02:23:12|0.01896599
02:23:12|0.01896599
02:23:13|0.01896599
02:23:15|0.01899674
02:23:16|0.01899674
02:23:17|0.01899674
02:23:17|0.01899795
02:23:18|0.01899795
02:23:19|0.01899795
02:23:21|0.01899795
02:23:22|0.01899795
02:23:23|0.01899795
02:23:24|0.01899795
02:23:26|0.01898651
02:23:26|0.01899002
02:23:28|0.01899002
02:23:29|0.01899002
02:23:30|0.01899002
02:23:31|0.01899002
02:23:32|0.01899002
02:23:33|0.01899002
02:23:34|0.01899002
02:23:35|0.01899002
02:23:36|0.01899002
02:23:37|0.01899002
02:23:38|0.01900313
02:23:39|0.01900313
02:23:40|0.01900313
02:23:41|0.01900313
02:23:43|0.01900313
02:23:44|0.01900313
02:23:45|0.01900313
02:23:46|0.01900313
02:23:47|0.01900313
02:23:48|0.01900313
02:23:49|0.01900313
02:23:49|0.01900313
02:23:51|0.01900313
02:23:52|0.01900313
02:23:53|0.01900313
02:23:53|0.01900313
02:23:55|0.01900313
02:23:55|0.01900313
02:23:57|0.01900313
02:23:58|0.01900313
02:23:59|0.01900313
02:24:00|0.01900313
02:24:00|0.01900313
02:24:02|0.0189996
02:24:02|0.0189996
02:24:04|0.0189996
02:24:05|0.0189996
02:24:06|0.0189996
02:24:06|0.0189996
02:24:08|0.0189996
02:24:09|0.0189996
02:24:09|0.0189996
02:24:11|0.01898791
02:24:12|0.01898791
02:24:13|0.01898791
02:24:14|0.01898791
02:24:15|0.01898791
02:24:16|0.0189912
02:24:17|0.0189912
02:24:18|0.0189912
02:24:19|0.0189912
02:24:20|0.0189912
02:24:21|0.0189912
02:24:22|0.01898275
02:24:23|0.01898275
02:24:24|0.01898275
02:24:26|0.01898275
02:24:27|0.01898275
02:24:28|0.01898275
02:24:30|0.01898275
02:24:30|0.01898275
02:24:31|0.01898275
02:24:33|0.01898275
02:24:34|0.01898275
02:24:34|0.01898275
02:24:36|0.01898275
02:24:37|0.01898275
02:24:38|0.01898275
02:24:39|0.01898275
02:24:40|0.01898275
02:24:41|0.01898275
02:24:42|0.01898275
02:24:43|0.01898275
02:24:44|0.01898275
02:24:45|0.01898275
02:24:46|0.01898275
02:24:47|0.01898275
02:24:48|0.01898275
02:24:49|0.01898275
02:24:50|0.01898275
02:24:51|0.01898275
02:24:52|0.01898275
02:24:53|0.01898275
02:24:54|0.01898275
02:24:55|0.01898275
02:24:56|0.01898275
02:24:58|0.01898275
02:24:59|0.01898275
02:25:00|0.01898275
02:25:01|0.01898275
02:25:01|0.01898275
02:25:02|0.01898275
02:25:03|0.01898275
02:25:05|0.01898275
02:25:06|0.01898451
02:25:07|0.01898451
02:25:07|0.01898451
02:25:08|0.01898451
02:25:10|0.01898451
02:25:11|0.01897715
02:25:11|0.01897715
02:25:12|0.01897715
02:25:13|0.01897715
02:25:14|0.01897715
02:25:15|0.01897715
02:25:16|0.01897715
02:25:17|0.01896593
02:25:18|0.01898043
02:25:19|0.01898043
02:25:21|0.01898043
02:25:21|0.01898043
02:25:23|0.01898043
02:25:24|0.01898043
02:25:25|0.01898043
02:25:26|0.01898043
02:25:27|0.01898043
02:25:29|0.01898043
02:25:30|0.01898043
02:25:31|0.01898043
02:25:32|0.01898043
02:25:33|0.01898043
02:25:34|0.01898043
02:25:35|0.01898043
02:25:36|0.01898043
02:25:37|0.01898043
02:25:38|0.01898043
02:25:39|0.01898043
02:25:40|0.01898043
02:25:40|0.01898043
02:25:42|0.01898043
02:25:43|0.01898043
02:25:44|0.01898043
02:25:45|0.01898043
02:25:46|0.01899206
02:25:47|0.01899206
02:25:48|0.01899206
02:25:49|0.01899206
02:25:50|0.01899206
02:25:51|0.01899206
02:25:52|0.01899206
02:25:53|0.01899206
02:25:54|0.01900923
02:25:55|0.01900923
02:25:56|0.01900923
02:25:57|0.01900923
02:25:58|0.01900923
02:25:59|0.01901171
02:26:00|0.01901171
02:26:01|0.01901171
02:26:02|0.01901171
02:26:03|0.01901232
02:26:05|0.01901232
02:26:05|0.01901232
02:26:07|0.01901232
02:26:07|0.01901232
02:26:09|0.01901232
02:26:09|0.01901232
02:26:11|0.01901232
02:26:11|0.01902847
02:26:13|0.01902847
02:26:13|0.01902847
02:26:14|0.01902629
02:26:15|0.01902629
02:26:16|0.01902629
02:26:18|0.01903111
02:26:18|0.01903111
02:26:20|0.01902389
02:26:20|0.01902389
02:26:22|0.01902389
02:26:22|0.01902389
02:26:23|0.01902389
02:26:25|0.01904468
02:26:26|0.01904468
02:26:28|0.01904468
02:26:29|0.01903802
02:26:31|0.01903802
02:26:32|0.01903802
02:26:32|0.01903802
02:26:34|0.01903802
02:26:35|0.01905924
02:26:36|0.01905924
02:26:38|0.01905818
02:26:38|0.01905818
02:26:40|0.01905818
02:26:41|0.01905818
02:26:41|0.01905818
02:26:43|0.01907167
02:26:43|0.01907167
02:26:44|0.01907167
02:26:45|0.01907167
02:26:46|0.01907167
02:26:48|0.01907167
02:26:48|0.01907167
02:26:50|0.01907167
02:26:51|0.01907167
02:26:52|0.01907167
02:26:53|0.01907167
02:26:55|0.01907167
02:26:55|0.01907167
02:26:56|0.01907167
02:26:58|0.01907167
02:26:58|0.01907167
02:26:59|0.01907167
02:27:00|0.01907167
02:27:01|0.01907167
02:27:02|0.01907167
02:27:04|0.01907167
02:27:04|0.01907167
02:27:06|0.0190891
02:27:07|0.0190891
02:27:07|0.0190891
02:27:09|0.0190891
02:27:10|0.0190891
02:27:11|0.0190891
02:27:12|0.01910319
02:27:13|0.01910319
02:27:14|0.01910319
02:27:15|0.01910319
02:27:16|0.01910319
02:27:17|0.01910596
02:27:18|0.01910596
02:27:20|0.01910596
02:27:21|0.01910596
02:27:21|0.01910596
02:27:22|0.01910596
02:27:24|0.01910596
02:27:25|0.01910596
02:27:26|0.01910596
02:27:26|0.01910596
02:27:28|0.0191041
02:27:30|0.0191041
02:27:31|0.0191041
02:27:32|0.0191041
02:27:33|0.0191041
02:27:34|0.0191041
02:27:35|0.0191041
02:27:37|0.0191041
02:27:38|0.01911087
02:27:39|0.01911087
02:27:39|0.01911087
02:27:40|0.01911087
02:27:42|0.01911087
02:27:43|0.01909887
02:27:44|0.01909887
02:27:46|0.01909887
02:27:47|0.01909887
02:27:47|0.01909887
02:27:48|0.01909887
02:27:49|0.01909887
02:27:50|0.01909887
02:27:52|0.01909887
02:27:52|0.01909887
02:27:53|0.01909887
02:27:54|0.01909887
02:27:55|0.01909887
02:27:57|0.01909887
02:27:57|0.01910018
02:27:59|0.01907176
02:27:59|0.01907176
02:28:01|0.01907176
02:28:01|0.01907176
02:28:02|0.01907176
02:28:03|0.01907176
02:28:04|0.01907176
02:28:06|0.01908891
02:28:07|0.01908891
02:28:07|0.01908891
02:28:08|0.01908891
02:28:10|0.01908891
02:28:10|0.01908891
02:28:11|0.01908891
02:28:12|0.01908891
02:28:13|0.01908891
02:28:15|0.01908891
02:28:16|0.01908891
02:28:17|0.01908891
02:28:19|0.01908891
02:28:20|0.01908891
02:28:21|0.01908891
02:28:22|0.01905924
02:28:22|0.01905924
02:28:24|0.01905924
02:28:24|0.01905924
02:28:26|0.01905924
02:28:27|0.01907203
02:28:27|0.01905925
02:28:29|0.01905925
02:28:31|0.01905925
02:28:32|0.0190513
02:28:33|0.01905133
02:28:34|0.01905133
02:28:35|0.01905133
02:28:35|0.01905133
02:28:37|0.01903471
02:28:38|0.01903471
02:28:39|0.01903471
02:28:40|0.01903471
02:28:41|0.01903471
02:28:42|0.01903471
02:28:43|0.01904428
02:28:44|0.01904428
02:28:46|0.01904428
02:28:47|0.01904428
02:28:48|0.01904428
02:28:48|0.0190389
02:28:50|0.0190389
02:28:51|0.0190389
02:28:51|0.0190389
02:28:53|0.0190389
02:28:54|0.0190389
02:28:55|0.0190389
02:28:56|0.0190389
02:28:57|0.0190389
02:28:58|0.0190389
02:28:59|0.0190389
02:29:01|0.0190389
02:29:02|0.0190389
02:29:03|0.0190389
02:29:04|0.01905804
02:29:04|0.01905804
02:29:06|0.01905804
02:29:06|0.01905804
02:29:07|0.01905804
02:29:09|0.01905804
02:29:09|0.01907808
02:29:10|0.01907808
02:29:12|0.01907808
02:29:13|0.01907808
02:29:13|0.01907808
02:29:14|0.01907808
02:29:16|0.01907808
02:29:16|0.01907808
02:29:18|0.01907808
02:29:18|0.01907808
02:29:19|0.01907808
02:29:20|0.01907808
02:29:22|0.01907808
02:29:22|0.01907233
02:29:24|0.01907233
02:29:24|0.01907233
02:29:26|0.01907233
02:29:26|0.01907233
02:29:27|0.01907233
02:29:29|0.01907233
02:29:31|0.01907233
02:29:32|0.01907233
02:29:33|0.01906851
02:29:34|0.01906851
02:29:34|0.01906851
02:29:36|0.01905778
02:29:36|0.01907224
02:29:37|0.01907224
02:29:39|0.01907224
02:29:40|0.01907224
02:29:40|0.01907224
02:29:41|0.01907224
02:29:43|0.01907224
02:29:43|0.01907224
02:29:45|0.01907224
02:29:46|0.01907224
02:29:47|0.01907224
02:29:48|0.01907224
02:29:49|0.01907224
02:29:50|0.019075
02:29:51|0.019075
02:29:52|0.019075
02:29:53|0.019075
02:29:54|0.019075
02:29:55|0.019075
02:29:57|0.019075
02:29:58|0.019075
02:29:59|0.019075
02:30:01|0.019075
02:30:02|0.01909058
02:30:02|0.01908911
02:30:03|0.01908911
02:30:05|0.01908911
02:30:06|0.01908911
02:30:06|0.01908911
02:30:07|0.01908911
02:30:09|0.01908911
02:30:10|0.01908911
02:30:11|0.01908911
02:30:11|0.01908911
02:30:13|0.01908911
02:30:13|0.01908911
02:30:14|0.01908911
02:30:16|0.01908911
02:30:16|0.01908911
02:30:18|0.01908911
02:30:19|0.01908911
02:30:20|0.01908911
02:30:21|0.01908911
02:30:22|0.01908911
02:30:22|0.01908911
02:30:24|0.01907503
02:30:25|0.01906442
02:30:26|0.01906442
02:30:27|0.01906442
02:30:28|0.01906442
02:30:28|0.01906442
02:30:30|0.01907975
02:30:30|0.01906889
02:30:32|0.01905569
02:30:34|0.01904674
02:30:35|0.01904674
02:30:35|0.01904674
02:30:37|0.019038
02:30:38|0.019038
02:30:40|0.019038
02:30:41|0.019038
02:30:41|0.019038
02:30:43|0.01903137
02:30:44|0.01902763
02:30:45|0.01900924
02:30:46|0.01901126
02:30:47|0.01901126
02:30:48|0.01901126
02:30:49|0.01901126
02:30:50|0.01902376
02:30:51|0.01901081
02:30:52|0.01901081
02:30:53|0.01899456
02:30:54|0.01899456
02:30:55|0.01899456
02:30:56|0.01899456
02:30:57|0.01899456
02:30:58|0.01899456
02:30:59|0.01899456
02:31:00|0.01899456
02:31:01|0.01900441
02:31:02|0.01900441
02:31:03|0.01900708
02:31:04|0.01899958
02:31:05|0.01899958
02:31:06|0.01899958
02:31:08|0.01899958
02:31:09|0.01899958
02:31:09|0.01899958
02:31:10|0.01899958
02:31:11|0.01899188
02:31:12|0.01899183
02:31:13|0.01899566
02:31:14|0.01899566
02:31:16|0.01899566
02:31:16|0.01899566
02:31:18|0.01897902
02:31:19|0.01897044
02:31:19|0.01897044
02:31:20|0.01897044
02:31:21|0.01897044
02:31:23|0.0189622
02:31:23|0.01895014
02:31:24|0.01895014
02:31:26|0.01895014
02:31:26|0.01895014
02:31:27|0.01895014
02:31:28|0.01895014
02:31:29|0.01895014
02:31:30|0.01895014
02:31:31|0.01895014
02:31:33|0.01895014
02:31:33|0.01895014
02:31:35|0.01895014
02:31:35|0.01895014
02:31:37|0.01895014
02:31:38|0.01896384
02:31:39|0.01896384
02:31:39|0.01896384
02:31:41|0.01896384
02:31:41|0.01896384
02:31:42|0.01896386
02:31:44|0.01896386
02:31:45|0.01896386
02:31:46|0.01896386
02:31:47|0.01896386
02:31:48|0.01896386
02:31:49|0.01896386
02:31:50|0.01896386
02:31:51|0.01895166
02:31:52|0.01895907
02:31:53|0.01896384
02:31:54|0.01896384
02:31:55|0.01896384
02:31:56|0.01896384
02:31:57|0.01896384
02:31:58|0.01896384
02:31:59|0.01896384
02:32:00|0.01896384
02:32:01|0.0189512
02:32:02|0.0189512
02:32:03|0.0189512
02:32:04|0.0189512
02:32:05|0.01898424
02:32:06|0.01898424
02:32:07|0.01898424
02:32:08|0.01897934
02:32:09|0.01897934
02:32:10|0.01897934
02:32:11|0.01898629
02:32:12|0.01898629
02:32:13|0.01898629
02:32:14|0.01898629
02:32:15|0.01898629
02:32:16|0.01899792
02:32:18|0.01898886
02:32:18|0.01898886
02:32:19|0.01898886
02:32:20|0.01898886
02:32:21|0.01898886
02:32:22|0.01898886
02:32:23|0.01898886
02:32:24|0.01898886
02:32:25|0.01898886
02:32:27|0.01898886
02:32:27|0.01898886
02:32:28|0.01898886
02:32:30|0.01898886
02:32:30|0.01898792
02:32:31|0.01898792
02:32:32|0.01898792
02:32:34|0.01898792
02:32:34|0.01897763
02:32:37|0.01897763
02:32:38|0.01896218
02:32:39|0.01896218
02:32:39|0.01896218
02:32:41|0.01896218
02:32:42|0.01896218
02:32:42|0.01896218
02:32:44|0.01896218
02:32:45|0.01896218
02:32:46|0.01898186
02:32:47|0.01898186
02:32:49|0.01898186
02:32:50|0.01898186
02:32:50|0.01898186
02:32:51|0.01898186
02:32:53|0.01898186
02:32:54|0.01898186
02:32:55|0.01898186
02:32:56|0.01897554
02:32:57|0.01897554
02:32:58|0.01897554
02:32:59|0.01897554
02:32:59|0.01897206
02:33:01|0.01897206
02:33:02|0.01897206
02:33:03|0.01897554
02:33:03|0.01897791
02:33:05|0.01897163
02:33:06|0.01897163
02:33:07|0.01897163
02:33:07|0.01897163
02:33:09|0.01895786
02:33:09|0.01895786
02:33:10|0.01895786
02:33:12|0.01895786
02:33:13|0.01895786
02:33:14|0.01896551
02:33:15|0.01896551
02:33:15|0.01896551
02:33:17|0.01896551
02:33:18|0.01896551
02:33:19|0.01896551
02:33:20|0.01896551
02:33:21|0.01896551
02:33:22|0.01896551
02:33:23|0.01896551
02:33:24|0.01896551
02:33:25|0.01896551
02:33:26|0.01896904
02:33:27|0.01896904
02:33:29|0.01896904
02:33:29|0.01896904
02:33:30|0.01895115
02:33:31|0.01895115
02:33:32|0.01895115
02:33:34|0.01895115
02:33:35|0.01895115
02:33:36|0.01895115
02:33:37|0.01895115
02:33:39|0.01895115
02:33:40|0.01895115
02:33:42|0.01895115
02:33:43|0.01895115
02:33:44|0.01895115
02:33:45|0.01895115
02:33:46|0.01895115
02:33:46|0.01895015
02:33:48|0.01895015
02:33:49|0.01895015
02:33:50|0.01895015
02:33:51|0.01895015
02:33:52|0.01895015
02:33:53|0.01896573
02:33:53|0.01896573
02:33:54|0.01896573
02:33:56|0.01896573
02:33:56|0.01897508
02:33:57|0.01897508
02:33:59|0.01897508
02:33:59|0.01897994
02:34:00|0.01897994
02:34:02|0.01899596
02:34:03|0.01900501
02:34:03|0.01899124
02:34:04|0.01899124
02:34:06|0.01899124
02:34:07|0.01899124
02:34:08|0.01899124
02:34:09|0.01896905
02:34:10|0.01896905
02:34:11|0.01896905
02:34:12|0.01896905
02:34:13|0.01896905
02:34:14|0.01896905
02:34:15|0.01896905
02:34:16|0.01896905
02:34:18|0.01897666
02:34:18|0.01897666
02:34:19|0.0189622
02:34:20|0.0189622
02:34:22|0.0189622
02:34:22|0.0189622
02:34:24|0.01896549
02:34:25|0.01896549
02:34:25|0.01896761
02:34:26|0.01896761
02:34:27|0.01895306
02:34:28|0.01895016
02:34:30|0.01895016
02:34:31|0.01895014
02:34:31|0.01895014
02:34:32|0.01896051
02:34:34|0.01896051
02:34:35|0.01896051
02:34:36|0.01896051
02:34:38|0.01896051
02:34:39|0.01896051
02:34:40|0.01896051
02:34:41|0.01897132
02:34:42|0.01897132
02:34:43|0.01897131
02:34:44|0.01897131
02:34:46|0.01897131
02:34:46|0.01897131
02:34:47|0.01897131
02:34:49|0.01897131
02:34:50|0.01897131
02:34:51|0.01897131
02:34:51|0.01897131
02:34:53|0.01897131
02:34:54|0.01897131
02:34:55|0.01897131
02:34:56|0.01897131
02:34:57|0.01895784
02:34:57|0.0189704
02:34:59|0.01896927
02:34:59|0.01896927
02:35:00|0.01896927
02:35:02|0.01896927
02:35:03|0.01896927
02:35:04|0.01896927
02:35:05|0.01896927
02:35:06|0.01896927
02:35:07|0.01896927
02:35:08|0.01896927
02:35:09|0.01896927
02:35:10|0.01896927
02:35:11|0.01896927
02:35:12|0.01896927
02:35:13|0.01896927
02:35:14|0.01896927
02:35:15|0.01896927
02:35:16|0.01896927
02:35:17|0.01896927
02:35:18|0.01896927
02:35:19|0.01896927
02:35:19|0.01896927
02:35:21|0.01896927
02:35:22|0.01896927
02:35:23|0.01896927
02:35:24|0.01896927
02:35:25|0.01896927
02:35:26|0.01896927
02:35:27|0.01896927
02:35:27|0.01896927
02:35:29|0.01896927
02:35:30|0.01896927
02:35:31|0.01896927
02:35:31|0.01898649
02:35:32|0.01898649
02:35:34|0.01898649
02:35:34|0.01898649
02:35:37|0.01898649
02:35:37|0.01898649
02:35:39|0.01898649
02:35:40|0.01898649
02:35:40|0.01898649
02:35:42|0.01898649
02:35:42|0.01898649
02:35:43|0.01898649
02:35:45|0.01898649
02:35:46|0.01898649
02:35:47|0.01898649
02:35:48|0.01898649
02:35:49|0.01898649
02:35:50|0.01898649
02:35:51|0.01898649
02:35:51|0.01895014
02:35:53|0.01895014
02:35:54|0.01895014
02:35:56|0.0189583
02:35:57|0.0189583
02:35:58|0.0189583
02:35:59|0.01896103
02:36:00|0.01896103
02:36:00|0.01896103
02:36:02|0.01896103
02:36:03|0.01895014
02:36:04|0.01893415
02:36:05|0.01893415
02:36:06|0.0189256
02:36:07|0.0189256
02:36:07|0.0189256
02:36:08|0.0189256
02:36:09|0.01892445
02:36:11|0.01892445
02:36:11|0.01892445
02:36:13|0.01892445
02:36:14|0.01892445
02:36:15|0.01892445
02:36:15|0.01892445
02:36:17|0.01892445
02:36:18|0.01892445
02:36:18|0.01892445
02:36:19|0.01892445
02:36:20|0.01892445
02:36:22|0.01892445
02:36:23|0.01892445
02:36:23|0.01892445
02:36:24|0.01892445
02:36:26|0.01892445
02:36:26|0.01892445
02:36:28|0.01892445
02:36:29|0.01892445
02:36:29|0.01892445
02:36:30|0.01892445
02:36:31|0.01892445
02:36:32|0.01892445
02:36:34|0.01892445
02:36:35|0.01892445
02:36:36|0.01892445
02:36:37|0.01892445
02:36:39|0.01892445
02:36:40|0.01892445
02:36:40|0.01892445
02:36:42|0.01892445
02:36:42|0.01892445
02:36:44|0.01892444
02:36:44|0.01892444
02:36:46|0.01892444
02:36:47|0.01892444
02:36:48|0.01892444
02:36:49|0.01892444
02:36:50|0.01892444
02:36:51|0.01892444
02:36:52|0.01892444
02:36:53|0.01892444
02:36:54|0.01892443
02:36:56|0.01892444
02:36:56|0.01892444
02:36:57|0.01892444
02:36:59|0.01892444
02:37:00|0.01892444
02:37:01|0.01892504
02:37:01|0.01892504
02:37:03|0.01892504
02:37:04|0.01892504
02:37:05|0.01892504
02:37:06|0.01892504
02:37:06|0.01890578
02:37:07|0.0189152
02:37:09|0.0189152
02:37:10|0.0189152
02:37:11|0.0189152
02:37:12|0.0189152
02:37:13|0.0189152
02:37:14|0.0189152
02:37:15|0.0189152
02:37:16|0.0189152
02:37:17|0.0189152
02:37:17|0.0189152
02:37:18|0.0189152
02:37:19|0.0189152
02:37:21|0.0189152
02:37:22|0.0189152
02:37:23|0.0189152
02:37:23|0.0189152
02:37:24|0.0189152
02:37:26|0.0189152
02:37:26|0.0189152
02:37:28|0.01891485
02:37:29|0.01891485
02:37:30|0.01891485
02:37:30|0.01891485
02:37:31|0.01891485
02:37:33|0.01891485
02:37:34|0.01891485
02:37:35|0.01891485
02:37:36|0.01892647
02:37:37|0.01892647
02:37:38|0.01892647
02:37:40|0.01892647
02:37:41|0.01892647
02:37:41|0.01892647
02:37:42|0.01892647
02:37:44|0.01894674
02:37:45|0.01894674
02:37:47|0.01894674
02:37:48|0.01894674
02:37:49|0.01894674
02:37:50|0.01893857
02:37:51|0.01893788
02:37:51|0.01893788
02:37:52|0.01893788
02:37:54|0.01893788
02:37:55|0.01893788
02:37:56|0.01893788
02:37:57|0.01893788
02:37:58|0.01893788
02:37:59|0.01893788
02:38:00|0.01893788
02:38:01|0.01893788
02:38:02|0.01893788
02:38:03|0.01894699
02:38:05|0.01895308
02:38:05|0.01895308
02:38:07|0.01896197
02:38:08|0.01896197
02:38:09|0.01896197
02:38:10|0.01896197
02:38:10|0.01896197
02:38:12|0.01896197
02:38:13|0.01896197
02:38:14|0.01896197
02:38:15|0.01896197
02:38:16|0.01896197
02:38:17|0.01896197
02:38:18|0.01896197
02:38:19|0.01898182
02:38:20|0.01898182
02:38:21|0.01898182
02:38:22|0.01898182
02:38:23|0.01898182
02:38:24|0.01898182
02:38:25|0.01898182
02:38:26|0.01898182
02:38:27|0.01898182
02:38:28|0.01898182
02:38:29|0.01898182
02:38:31|0.01897877
02:38:31|0.01897877
02:38:32|0.01897877
02:38:33|0.01897877
02:38:34|0.01897877
02:38:35|0.01897877
02:38:37|0.01897877
02:38:37|0.01897877
02:38:40|0.01896038
02:38:41|0.01896038
02:38:43|0.01896038
02:38:43|0.01896038
02:38:45|0.01896038
02:38:46|0.01896038
02:38:47|0.01896038
02:38:48|0.01896038
02:38:49|0.01896038
02:38:50|0.01896038
02:38:51|0.01896038
02:38:52|0.01896038
02:38:53|0.01896337
02:38:54|0.01896337
02:38:55|0.01896337
02:38:56|0.01896337
02:38:57|0.01896336
02:38:58|0.01896336
02:38:59|0.01896336
02:39:00|0.01896336
02:39:01|0.01896336
02:39:02|0.01896336
02:39:03|0.01896336
02:39:04|0.01893898
02:39:05|0.01893898
02:39:07|0.01896452
02:39:07|0.01895034
02:39:08|0.01895034
02:39:10|0.01895117
02:39:10|0.01895117
02:39:11|0.01895117
02:39:13|0.01895117
02:39:14|0.01895117
02:39:14|0.01895117
02:39:15|0.01897173
02:39:17|0.01897808
02:39:18|0.01897808
02:39:18|0.01897808
02:39:20|0.01897808
02:39:20|0.01897808
02:39:22|0.01897808
02:39:22|0.01897808
02:39:24|0.01897808
02:39:25|0.01897808
02:39:25|0.01897808
02:39:27|0.01897808
02:39:27|0.01897808
02:39:29|0.01897808
02:39:29|0.01897256
02:39:31|0.01897256
02:39:32|0.01899379
02:39:32|0.01899674
02:39:34|0.01899674
02:39:34|0.01899674
02:39:36|0.01899674
02:39:37|0.01899674
02:39:38|0.01899779
02:39:39|0.01899779
02:39:41|0.01899779
02:39:41|0.01899779
02:39:42|0.01899779
02:39:43|0.01899779
02:39:45|0.01899779
02:39:46|0.01899779
02:39:47|0.01899779
02:39:48|0.01897908
02:39:49|0.01897908
02:39:51|0.01897908
02:39:51|0.01897908
02:39:53|0.01897908
02:39:54|0.01897908
02:39:55|0.01897908
02:39:56|0.01897908
02:39:57|0.01897908
02:39:58|0.01897908
02:39:59|0.01896218
02:40:00|0.01896218
02:40:02|0.01895784
02:40:03|0.01895784
02:40:03|0.01896218
02:40:04|0.01896218
02:40:05|0.01896218
02:40:06|0.01896372
02:40:07|0.01896372
02:40:08|0.01896372
02:40:10|0.01896372
02:40:11|0.01897696
02:40:12|0.01897696
02:40:13|0.01897696
02:40:14|0.01897696
02:40:15|0.01897696
02:40:16|0.01896454
02:40:17|0.01896454
02:40:18|0.01896454
02:40:19|0.01896454
02:40:20|0.01896454
02:40:21|0.01896454
02:40:22|0.01897687
02:40:23|0.01897687
02:40:24|0.01897687
02:40:26|0.01897687
02:40:27|0.01897687
02:40:27|0.01897687
02:40:29|0.01897687
02:40:29|0.01899119
02:40:31|0.019
02:40:31|0.019
02:40:32|0.019
02:40:33|0.019
02:40:34|0.019
02:40:35|0.019
02:40:36|0.019
02:40:37|0.019
02:40:39|0.01901995
02:40:39|0.01901995
02:40:41|0.01901269
02:40:42|0.01901269
02:40:44|0.01901269
02:40:45|0.01901269
02:40:46|0.01901269
02:40:47|0.01901269
02:40:48|0.01901268
02:40:49|0.01901118
02:40:50|0.01901118
02:40:52|0.01901118
02:40:53|0.01901118
02:40:53|0.01901622
02:40:54|0.01902558
02:40:55|0.01902558
02:40:56|0.01902558
02:40:57|0.01902558
02:40:58|0.01902558
02:40:59|0.01902558
02:41:01|0.01902558
02:41:01|0.01902558
02:41:03|0.01902558
02:41:04|0.01902558
02:41:04|0.01903803
02:41:05|0.01904674
02:41:07|0.01902872
02:41:07|0.01902872
02:41:08|0.01902872
02:41:09|0.01902872
02:41:11|0.01902872
02:41:12|0.01902872
02:41:12|0.01904934
02:41:14|0.01904934
02:41:14|0.01904934
02:41:15|0.01904934
02:41:16|0.01904934
02:41:17|0.01904934
02:41:18|0.01904934
02:41:20|0.01904934
02:41:21|0.01905078
02:41:21|0.01905134
02:41:23|0.01905588
02:41:23|0.01905588
02:41:25|0.01905588
02:41:26|0.01905588
02:41:26|0.01905588
02:41:28|0.01905588
02:41:28|0.01902578
02:41:30|0.01903675
02:41:31|0.0190402
02:41:32|0.0190402
02:41:33|0.01902394
02:41:34|0.01902458
02:41:35|0.01902458
02:41:36|0.01903646
02:41:37|0.01904468
02:41:38|0.01904468
02:41:39|0.0190314
02:41:40|0.0190314
02:41:41|0.0190314
02:41:43|0.0190314
02:41:43|0.01904075
02:41:45|0.01904075
02:41:46|0.01904847
02:41:47|0.01904847
02:41:48|0.01904847
02:41:49|0.01904847
02:41:50|0.01904847
02:41:52|0.01904847
02:41:52|0.0190555
02:41:53|0.01905146
02:41:55|0.01905146
02:41:56|0.01905146
02:41:56|0.01905146
02:41:57|0.01905146
02:41:59|0.01905146
02:42:00|0.0190511
02:42:01|0.0190511
02:42:02|0.0190511
02:42:03|0.0190511
02:42:04|0.0190511
02:42:05|0.0190511
02:42:06|0.0190511
02:42:08|0.0190511
02:42:09|0.01905121
02:42:09|0.01905121
02:42:10|0.01905121
02:42:12|0.01905121
02:42:13|0.01905121
02:42:15|0.01905307
02:42:16|0.019038
02:42:17|0.019038
02:42:18|0.019038
02:42:19|0.01905175
02:42:19|0.01905921
02:42:21|0.01905921
02:42:22|0.01905736
02:42:24|0.01905736
02:42:24|0.01905736
02:42:25|0.01905736
02:42:26|0.01905736
02:42:27|0.01905736
02:42:29|0.01905736
02:42:29|0.01905736
02:42:30|0.01905546
02:42:31|0.01905546
02:42:32|0.01905546
02:42:33|0.01905546
02:42:35|0.01905546
02:42:36|0.01905546
02:42:36|0.01904098
02:42:38|0.019038
02:42:38|0.01901844
02:42:40|0.01901844
02:42:41|0.01901844
02:42:41|0.01901844
02:42:43|0.01901844
02:42:44|0.01901844
02:42:46|0.01901844
02:42:47|0.01901844
02:42:48|0.01901844
02:42:50|0.01901844
02:42:50|0.01901844
02:42:51|0.01901844
02:42:52|0.01901844
02:42:54|0.01901844
02:42:55|0.01901844
02:42:56|0.01901844
02:42:57|0.01901844
02:42:58|0.01901844
02:42:59|0.01901844
02:43:00|0.01901844
02:43:02|0.01901844
02:43:02|0.01901844
02:43:04|0.01898836
02:43:05|0.01898836
02:43:05|0.01898836
02:43:06|0.01898836
02:43:07|0.01898358
02:43:08|0.01898358
02:43:09|0.01898778
02:43:10|0.01898778
02:43:11|0.01898778
02:43:12|0.01898778
02:43:13|0.01898778
02:43:15|0.01898778
02:43:16|0.01897174
02:43:17|0.01898765
02:43:18|0.01898765
02:43:19|0.01898765
02:43:20|0.01898765
02:43:21|0.01898765
02:43:22|0.01898765
02:43:23|0.01898765
02:43:25|0.01898765
02:43:25|0.01898765
02:43:27|0.01898765
02:43:27|0.01899591
02:43:28|0.01899591
02:43:29|0.01899591
02:43:30|0.01900314
02:43:31|0.01900314
02:43:33|0.01900459
02:43:33|0.01900459
02:43:34|0.01900459
02:43:35|0.01900459
02:43:37|0.01900459
02:43:38|0.01900459
02:43:39|0.01900459
02:43:39|0.01900459
02:43:41|0.01900459
02:43:41|0.01900459
02:43:42|0.01900459
02:43:44|0.01900459
02:43:45|0.01900459
02:43:46|0.01900459
02:43:48|0.01900459
02:43:48|0.01900459
02:43:50|0.01900459
02:43:50|0.01900459
02:43:52|0.01900459
02:43:52|0.01900459
02:43:54|0.01900459
02:43:55|0.01900459
02:43:56|0.01903865
02:43:57|0.01903865
02:43:58|0.01903865
02:43:59|0.01903173
02:44:00|0.01903173
02:44:01|0.01903173
02:44:02|0.01903792
02:44:03|0.01903792
02:44:04|0.01903792
02:44:05|0.01904113
02:44:06|0.01904924
02:44:07|0.01904924
02:44:08|0.01904924
02:44:09|0.01904924
02:44:10|0.01904924
02:44:11|0.01904924
02:44:12|0.01904924
02:44:13|0.01904924
02:44:14|0.01904924
02:44:15|0.01904924
02:44:16|0.01904924
02:44:17|0.01904924
02:44:18|0.01905924
02:44:20|0.01905924
02:44:21|0.01905924
02:44:22|0.01905924
02:44:22|0.01905924
02:44:24|0.01905924
02:44:24|0.01905924
02:44:25|0.01905924
02:44:27|0.01905924
02:44:27|0.01905099
02:44:28|0.01905099
02:44:29|0.01905099
02:44:31|0.01905099
02:44:32|0.01905099
02:44:32|0.01905099
02:44:34|0.01905099
02:44:35|0.01905099
02:44:36|0.01907808
02:44:36|0.01907808
02:44:38|0.01907808
02:44:39|0.01907808
02:44:39|0.01907808
02:44:40|0.01908474
02:44:41|0.01907164
02:44:42|0.01907164
02:44:43|0.01907164
02:44:45|0.01907164
02:44:46|0.01907164
02:44:48|0.01908628
02:44:49|0.01908628
02:44:50|0.01908628
02:44:51|0.01908628
02:44:53|0.01908628
02:44:54|0.01908628
02:44:55|0.01908474
02:44:56|0.01908474
02:44:57|0.01908476
02:44:58|0.01908476
02:44:59|0.01908476
02:45:00|0.01908476
02:45:01|0.01906877
02:45:02|0.01906877
02:45:03|0.01906877
02:45:04|0.01906877
02:45:05|0.01906877
02:45:06|0.01906877
02:45:07|0.01906877
02:45:09|0.01908728
02:45:10|0.01909941
02:45:10|0.01909941
02:45:11|0.01909941
02:45:13|0.01909941
02:45:14|0.01909941
02:45:15|0.01909941
02:45:15|0.01910782
02:45:17|0.01910782
02:45:18|0.01910782
02:45:18|0.01910782
02:45:20|0.01910782
02:45:21|0.01910782
02:45:21|0.01910782
02:45:22|0.01909985
02:45:23|0.01909985
02:45:24|0.01909985
02:45:26|0.01909985
02:45:26|0.01909985
02:45:28|0.01909811
02:45:29|0.01909811
02:45:30|0.01909811
02:45:31|0.01909811
02:45:32|0.01909811
02:45:33|0.01909811
02:45:35|0.01909811
02:45:35|0.01909811
02:45:36|0.01909811
02:45:37|0.01909811
02:45:38|0.01909811
02:45:39|0.01909601
02:45:40|0.01909601
02:45:41|0.01909601
02:45:42|0.01909601
02:45:44|0.01909601
02:45:44|0.01909601
02:45:46|0.01909601
02:45:47|0.01909601
02:45:48|0.01909601
02:45:49|0.01909601
02:45:51|0.01909601
02:45:51|0.01909601
02:45:52|0.01909601
02:45:54|0.01909601
02:45:55|0.01909601
02:45:56|0.01909257
02:45:56|0.01909257
02:46:03|0.01909
02:46:04|0.01906877
02:46:05|0.01905924
02:46:06|0.01906467
02:46:07|0.01906467
02:46:09|0.01906467
02:46:10|0.01906467
02:46:11|0.01906467
02:46:12|0.01906467
02:46:13|0.01907572
02:46:14|0.01907572
02:46:15|0.01907572
02:46:15|0.01907572
02:46:17|0.01905008
02:46:18|0.01905207
02:46:19|0.01905207
02:46:20|0.01905207
02:46:21|0.01905207
02:46:22|0.01905207
02:46:23|0.01905207
02:46:24|0.01905207
02:46:25|0.01905207
02:46:26|0.01903511
02:46:27|0.0190295
02:46:28|0.0190295
02:46:29|0.01901558
02:46:30|0.01901558
02:46:31|0.0190295
02:46:32|0.01903493
02:46:33|0.01903493
02:46:34|0.01905308
02:46:35|0.01905308
02:46:36|0.01905308
02:46:37|0.01905308
02:46:38|0.01905308
02:46:39|0.01905308
02:46:41|0.01905308
02:46:42|0.01905308
02:46:42|0.01905308
02:46:43|0.01905308
02:46:44|0.01905308
02:46:46|0.01905308
02:46:47|0.01904768
02:46:47|0.01904768
02:46:49|0.01904768
02:46:50|0.01904772
02:46:51|0.01905363
02:46:51|0.01905363
02:46:53|0.01905363
02:46:54|0.01905363
02:46:55|0.01904525
02:46:57|0.01904525
02:46:57|0.01904525
02:46:59|0.01904525
02:46:59|0.01904525
02:47:01|0.01904525
02:47:02|0.01904407
02:47:03|0.0190368
02:47:04|0.01904406
02:47:05|0.01905308
02:47:06|0.01905308
02:47:07|0.01905308
02:47:08|0.01905308
02:47:09|0.01905308
02:47:10|0.01905021
02:47:11|0.01904074
02:47:12|0.01903513
02:47:13|0.01904612
02:47:14|0.01904612
02:47:15|0.01904612
02:47:16|0.01904612
02:47:17|0.01904612
02:47:18|0.01904612
02:47:19|0.01904612
02:47:20|0.01905167
02:47:21|0.01905167
02:47:22|0.01905171
02:47:23|0.01905171
02:47:24|0.01905171
02:47:25|0.01905171
02:47:27|0.01905171
02:47:28|0.01905171
02:47:28|0.01905171
02:47:30|0.01905171
02:47:30|0.01902765
02:47:31|0.01902768
02:47:32|0.01902768
02:47:33|0.01903488
02:47:35|0.01903488
02:47:36|0.01903488
02:47:36|0.01903299
02:47:37|0.01904614
02:47:38|0.01904614
02:47:40|0.01904614
02:47:41|0.01904577
02:47:41|0.01904577
02:47:43|0.01904577
02:47:43|0.01904577
02:47:44|0.01904577
02:47:45|0.01904577
02:47:46|0.01904577
02:47:47|0.01903165
02:47:48|0.01902057
02:47:49|0.01902057
02:47:51|0.01902057
02:47:52|0.01902057
02:47:53|0.01902755
02:47:55|0.01902755
02:47:56|0.01903493
02:47:57|0.01904241
02:47:58|0.01904241
02:47:59|0.01904241
02:47:59|0.01904241
02:48:01|0.01904241
02:48:02|0.01904241
02:48:03|0.01907174
02:48:04|0.01907941
02:48:05|0.01907941
02:48:06|0.01908729
02:48:06|0.01908729
02:48:08|0.01908729
02:48:09|0.01908729
02:48:10|0.01908729
02:48:11|0.01908729
02:48:12|0.01907813
02:48:14|0.01907813
02:48:15|0.01907813
02:48:15|0.01908706
02:48:17|0.01908706
02:48:18|0.01908706
02:48:18|0.01908706
02:48:19|0.01908706
02:48:20|0.01908706
02:48:22|0.01908706
02:48:22|0.01908706
02:48:23|0.01908706
02:48:24|0.01908706
02:48:26|0.01908706
02:48:27|0.01908706
02:48:27|0.01908328
02:48:29|0.01908328
02:48:29|0.01908328
02:48:31|0.01908328
02:48:32|0.0190669
02:48:32|0.0190669
02:48:34|0.0190669
02:48:35|0.0190669
02:48:35|0.01907803
02:48:37|0.01907818
02:48:37|0.01907818
02:48:38|0.01907818
02:48:39|0.01907818
02:48:43|0.01907818
02:48:43|0.01905944
02:48:44|0.01905944
02:48:46|0.01905944
02:48:46|0.01907762
02:48:47|0.01907762
02:48:49|0.01908637
02:48:50|0.01908637
02:48:51|0.01908637
02:48:52|0.01908637
02:48:53|0.01908637
02:48:55|0.01908637
02:48:56|0.01908637
02:48:58|0.01908637
02:48:58|0.01908637
02:49:00|0.01908637
02:49:01|0.01908637
02:49:02|0.01905942
02:49:03|0.01905942
02:49:03|0.01905942
02:49:06|0.01905942
02:49:07|0.01905804
02:49:07|0.01905804
02:49:09|0.01905804
02:49:09|0.01905804
02:49:11|0.01905804
02:49:11|0.01905804
02:49:12|0.01905804
02:49:13|0.01905804
02:49:14|0.01905804
02:49:16|0.0190646
02:49:17|0.0190646
02:49:17|0.0190646
02:49:18|0.0190646
02:49:19|0.0190646
02:49:20|0.0190646
02:49:21|0.0190646
02:49:23|0.0190646
02:49:23|0.0190646
02:49:25|0.0190646
02:49:25|0.0190646
02:49:27|0.01905331
02:49:28|0.01905331
02:49:28|0.01904461
02:49:29|0.01904461
02:49:30|0.01904461
02:49:31|0.01904461
02:49:32|0.01904461
02:49:34|0.01904461
02:49:34|0.01904461
02:49:36|0.01904232
02:49:37|0.01904232
02:49:38|0.01904232
02:49:38|0.01903124
02:49:40|0.01903124
02:49:41|0.01903124
02:49:41|0.01903124
02:49:42|0.01903124
02:49:44|0.01903124
02:49:44|0.01903124
02:49:46|0.0190442
02:49:47|0.0190442
02:49:48|0.0190442
02:49:49|0.0190442
02:49:50|0.0190442
02:49:52|0.0190442
02:49:53|0.0190442
02:49:54|0.0190442
02:49:55|0.0190442
02:49:56|0.0190442
02:49:58|0.0190442
02:49:59|0.0190442
02:50:00|0.0190442
02:50:01|0.0190442
02:50:02|0.01905129
02:50:03|0.01905129
02:50:04|0.01902579
02:50:05|0.01903782
02:50:06|0.01903782
02:50:07|0.01903782
02:50:08|0.01903782
02:50:09|0.01903782
02:50:10|0.01903782
02:50:11|0.01903132
02:50:12|0.01903799
02:50:13|0.01903799
02:50:14|0.01903799
02:50:15|0.01902466
02:50:16|0.01902466
02:50:17|0.01902466
02:50:18|0.01902466
02:50:20|0.01902466
02:50:21|0.01902466
02:50:21|0.01902466
02:50:22|0.01902466
02:50:23|0.01902359
02:50:24|0.01902359
02:50:26|0.01902359
02:50:26|0.01902359
02:50:27|0.01902359
02:50:29|0.01902359
02:50:29|0.01902359
02:50:31|0.01902359
02:50:31|0.01902359
02:50:33|0.01902359
02:50:33|0.01902359
02:50:34|0.01902359
02:50:36|0.01902359
02:50:37|0.01902359
02:50:37|0.01902359
02:50:39|0.01902359
02:50:39|0.01902359
02:50:40|0.01901454
02:50:42|0.01900398
02:50:42|0.01900398
02:50:44|0.01900398
02:50:44|0.01900398
02:50:45|0.01900398
02:50:47|0.01900398
02:50:48|0.01901432
02:50:49|0.01901432
02:50:50|0.01901432
02:50:51|0.01901432
02:50:52|0.01901432
02:50:53|0.01902169
02:50:54|0.01902169
02:50:55|0.0190217
02:50:56|0.0190217
02:50:58|0.0190217
02:50:59|0.0190217
02:51:00|0.0190217
02:51:01|0.01901128
02:51:02|0.01901128
02:51:04|0.01900149
02:51:05|0.01900149
02:51:05|0.01900149
02:51:07|0.01900149
02:51:07|0.01902843
02:51:08|0.01902843
02:51:10|0.01903424
02:51:11|0.01903424
02:51:12|0.01903424
02:51:13|0.01904238
02:51:14|0.01905308
02:51:15|0.01905308
02:51:16|0.01906558
02:51:17|0.01906558
02:51:18|0.01906558
02:51:19|0.01907794
02:51:21|0.01907794
02:51:21|0.01907794
02:51:22|0.01907794
02:51:24|0.01907178
02:51:24|0.01907178
02:51:25|0.01907178
02:51:26|0.01907178
02:51:28|0.01907755
02:51:28|0.01907755
02:51:29|0.01907755
02:51:30|0.01907755
02:51:32|0.01907755
02:51:33|0.01907755
02:51:33|0.01907755
02:51:34|0.01907755
02:51:35|0.01907755
02:51:36|0.01907755
02:51:37|0.01907755
02:51:39|0.01907755
02:51:39|0.01907755
02:51:40|0.01907755
02:51:41|0.01907755
02:51:42|0.01907755
02:51:43|0.01907755
02:51:45|0.01907755
02:51:46|0.01907755
02:51:46|0.01907755
02:51:47|0.01907755
02:51:48|0.01907755
02:51:49|0.01906287
02:51:50|0.01906287
02:51:52|0.01906287
02:51:53|0.01906287
02:51:55|0.01906287
02:51:56|0.01906485
02:51:56|0.01906485
02:51:58|0.01906485
02:52:00|0.01906485
02:52:01|0.01906485
02:52:01|0.01906485
02:52:03|0.01906485
02:52:03|0.01906485
02:52:05|0.01908424
02:52:06|0.01908424
02:52:06|0.01908424
02:52:07|0.01907255
02:52:09|0.01907255
02:52:10|0.01907255
02:52:11|0.01908469
02:52:13|0.01907754
02:52:13|0.01907754
02:52:15|0.0190581
02:52:16|0.01906477
02:52:17|0.01906477
02:52:17|0.01906477
02:52:18|0.01906477
02:52:19|0.01905007
02:52:21|0.01905007
02:52:21|0.01905007
02:52:23|0.01905007
02:52:24|0.01905007
02:52:25|0.01905619
02:52:26|0.01905634
02:52:27|0.01905634
02:52:27|0.01905634
02:52:29|0.01905634
02:52:30|0.01905634
02:52:31|0.01904459
02:52:31|0.0190355
02:52:33|0.0190355
02:52:34|0.0190355
02:52:35|0.0190355
02:52:36|0.0190355
02:52:36|0.0190355
02:52:38|0.0190355
02:52:38|0.0190355
02:52:40|0.0190355
02:52:40|0.0190355
02:52:41|0.01902015
02:52:43|0.01902015
02:52:44|0.01902015
02:52:45|0.01902015
02:52:46|0.01902015
02:52:47|0.01902015
02:52:49|0.01902015
02:52:49|0.01904467
02:52:50|0.0190315
02:52:51|0.0190315
02:52:52|0.0190315
02:52:54|0.0190315
02:52:56|0.0190315
02:52:56|0.0190315
02:52:58|0.01902535
02:52:59|0.01902535
02:53:00|0.01902535
02:53:01|0.01902535
02:53:02|0.01902535
02:53:03|0.01902535
02:53:05|0.01902459
02:53:05|0.01902459
02:53:07|0.01902463
02:53:07|0.01902463
02:53:08|0.01902463
02:53:10|0.01902463
02:53:10|0.01903106
02:53:12|0.01903106
02:53:13|0.01903106
02:53:14|0.01903106
02:53:14|0.01903106
02:53:16|0.01903108
02:53:17|0.0190186
02:53:17|0.0190186
02:53:18|0.01901263
02:53:19|0.01901263
02:53:20|0.01901788
02:53:21|0.01900535
02:53:22|0.01900535
02:53:24|0.01900535
02:53:24|0.01900535
02:53:25|0.01901039
02:53:27|0.01901039
02:53:28|0.01901039
02:53:29|0.01901039
02:53:30|0.01901039
02:53:31|0.01901039
02:53:32|0.01901039
02:53:33|0.01901039
02:53:34|0.01901039
02:53:34|0.01901039
02:53:35|0.01901056
02:53:36|0.01902174
02:53:38|0.01902174
02:53:39|0.01902174
02:53:40|0.01902174
02:53:41|0.01902174
02:53:42|0.01902174
02:53:43|0.01902174
02:53:44|0.01902174
02:53:45|0.01901796
02:53:46|0.0190135
02:53:47|0.0190135
02:53:48|0.0190135
02:53:49|0.0190135
02:53:50|0.0190135
02:53:52|0.0190135
02:53:53|0.0190135
02:53:53|0.0190135
02:53:54|0.01900431
02:53:56|0.01899794
02:53:57|0.01899794
02:53:58|0.01899794
02:53:59|0.01899794
02:54:00|0.01899794
02:54:01|0.01899794
02:54:02|0.01901249
02:54:03|0.01901249
02:54:04|0.01899771
02:54:05|0.01899771
02:54:06|0.01897808
02:54:07|0.01897808
02:54:08|0.01897808
02:54:09|0.01897808
02:54:11|0.01897528
02:54:12|0.01897528
02:54:13|0.01897528
02:54:13|0.01897528
02:54:15|0.01899083
02:54:15|0.01899083
02:54:16|0.01899083
02:54:17|0.01899083
02:54:18|0.01899083
02:54:19|0.01899083
02:54:21|0.01899083
02:54:21|0.01899083
02:54:23|0.01899083
02:54:24|0.01899083
02:54:24|0.01899083
02:54:26|0.01899753
02:54:26|0.01898291
02:54:28|0.01898291
02:54:29|0.01898291
02:54:29|0.01898291
02:54:30|0.01897808
02:54:31|0.01897808
02:54:32|0.01897808
02:54:34|0.01898423
02:54:35|0.01898423
02:54:35|0.01898423
02:54:36|0.01898423
02:54:38|0.01898423
02:54:39|0.01898423
02:54:39|0.01898423
02:54:40|0.01898423
02:54:42|0.01898423
02:54:43|0.01898423
02:54:44|0.01898423
02:54:45|0.01898423
02:54:46|0.01898423
02:54:48|0.01898423
02:54:49|0.01898423
02:54:49|0.01898423
02:54:51|0.01898423
02:54:52|0.01898423
02:54:53|0.01898423
02:54:54|0.01898423
02:54:55|0.01900307
02:54:57|0.01900923
02:54:58|0.01900923
02:54:59|0.01900923
02:55:00|0.01900923
02:55:02|0.01900923
02:55:03|0.01902184
02:55:04|0.01902184
02:55:05|0.01902184
02:55:06|0.01902184
02:55:07|0.01900923
02:55:08|0.01901737
02:55:09|0.01901737
02:55:10|0.01900872
02:55:11|0.01900872
02:55:12|0.01900872
02:55:13|0.01900864
02:55:14|0.01900864
02:55:16|0.01899727
02:55:16|0.01899726
02:55:18|0.01899726
02:55:19|0.01899726
02:55:19|0.01899726
02:55:21|0.01899726
02:55:22|0.01900494
02:55:23|0.01900494
02:55:23|0.01898852
02:55:24|0.01897563
02:55:25|0.01897785
02:55:27|0.01898613
02:55:28|0.01898613
02:55:28|0.01899505
02:55:30|0.01899505
02:55:31|0.01899505
02:55:31|0.01899505
02:55:33|0.01899505
02:55:33|0.01899505
02:55:34|0.01899505
02:55:35|0.01899674
02:55:37|0.01899674
02:55:37|0.01899674
02:55:43|0.01899674
02:55:43|0.01900314
02:55:44|0.01900314
02:55:45|0.01900314
02:55:46|0.01900314
02:55:48|0.01901174
02:55:48|0.01901174
02:55:50|0.01901174
02:55:50|0.01901174
02:55:51|0.01901174
02:55:53|0.01901174
02:55:53|0.01901174
02:55:55|0.01901174
02:55:56|0.01901174
02:55:58|0.01901174
02:55:59|0.01901174
02:56:01|0.01899455
02:56:02|0.01899455
02:56:03|0.01899455
02:56:04|0.01899116
02:56:05|0.01900449
02:56:06|0.01901653
02:56:07|0.01902281
02:56:08|0.01900787
02:56:09|0.01901429
02:56:10|0.01901429
02:56:11|0.01901429
02:56:12|0.01901052
02:56:13|0.01901052
02:56:14|0.01900863
02:56:16|0.01900863
02:56:16|0.01899114
02:56:18|0.01899114
02:56:19|0.018991
02:56:20|0.018991
02:56:20|0.018991
02:56:22|0.018991
02:56:23|0.018991
02:56:24|0.018991
02:56:25|0.01899123
02:56:26|0.01899123
02:56:27|0.01899123
02:56:28|0.01897291
02:56:29|0.01897291
02:56:30|0.01897291
02:56:31|0.01897291
02:56:32|0.01898046
02:56:33|0.01898046
02:56:34|0.01898046
02:56:35|0.01898046
02:56:36|0.01898046
02:56:37|0.01898046
02:56:38|0.01898046
02:56:39|0.01898046
02:56:40|0.0189863
02:56:42|0.01899123
02:56:42|0.01899123
02:56:43|0.01899123
02:56:45|0.01899123
02:56:46|0.01899123
02:56:47|0.01899123
02:56:49|0.01899123
02:56:49|0.01897174
02:56:50|0.01897174
02:56:51|0.01897174
02:56:53|0.01897174
02:56:53|0.01897174
02:56:54|0.01897174
02:56:55|0.01897174
02:56:57|0.01897174
02:56:58|0.01897174
02:57:00|0.01897174
02:57:00|0.01897174
02:57:01|0.01899175
02:57:02|0.01899175
02:57:04|0.01899175
02:57:05|0.01899787
02:57:06|0.01899787
02:57:07|0.01897788
02:57:07|0.01897788
02:57:09|0.01897788
02:57:10|0.01897788
02:57:11|0.01897785
02:57:12|0.01897785
02:57:13|0.01897785
02:57:14|0.01897785
02:57:15|0.01897785
02:57:16|0.01897785
02:57:17|0.01897785
02:57:18|0.01897785
02:57:19|0.01897785
02:57:20|0.01897785
02:57:21|0.01897785
02:57:22|0.01897785
02:57:23|0.01897785
02:57:24|0.01897785
02:57:25|0.01897785
02:57:27|0.01897785
02:57:27|0.01897107
02:57:29|0.01897107
02:57:30|0.01897107
02:57:31|0.01897107
02:57:32|0.01897107
02:57:33|0.01895717
02:57:33|0.01895717
02:57:35|0.01895717
02:57:36|0.01896929
02:57:36|0.01896929
02:57:38|0.01896929
02:57:38|0.01896929
02:57:39|0.01896929
02:57:41|0.01896929
02:57:41|0.01896929
02:57:42|0.01896929
02:57:44|0.01896929
02:57:44|0.01896929
02:57:46|0.01896929
02:57:46|0.01896929
02:57:47|0.01896929
02:57:49|0.01896929
02:57:50|0.01897852
02:57:50|0.01897852
02:57:51|0.01897852
02:57:52|0.01897852
02:57:54|0.01897756
02:57:56|0.01896221
02:57:56|0.01896221
02:57:58|0.01896221
02:57:59|0.01896221
02:58:00|0.01896221
02:58:01|0.01896221
02:58:02|0.01896221
02:58:03|0.01896221
02:58:05|0.01896221
02:58:06|0.01896221
02:58:07|0.01896221
02:58:08|0.01896221
02:58:09|0.01897695
02:58:11|0.01897695
02:58:11|0.01897695
02:58:12|0.01897505
02:58:14|0.01897505
02:58:14|0.01897505
02:58:15|0.01897505
02:58:17|0.01897505
02:58:18|0.01897505
02:58:18|0.01897505
02:58:19|0.01897505
02:58:21|0.01897505
02:58:22|0.01897505
02:58:22|0.01897505
02:58:23|0.01897505
02:58:24|0.01897505
02:58:26|0.01897505
02:58:26|0.01897505
02:58:27|0.01898108
02:58:28|0.01898108
02:58:29|0.01898108
02:58:30|0.01898108
02:58:31|0.01898108
02:58:32|0.01898108
02:58:34|0.01899058
02:58:34|0.01899058
02:58:36|0.01899058
02:58:37|0.01899672
02:58:38|0.01899672
02:58:38|0.01899672
02:58:40|0.01899672
02:58:41|0.01899672
02:58:41|0.01899672
02:58:42|0.01899672
02:58:43|0.01899672
02:58:44|0.01899672
02:58:45|0.01899672
02:58:47|0.01899672
02:58:48|0.01899672
02:58:50|0.01899672
02:58:50|0.01899672
02:58:51|0.01899672
02:58:52|0.01899672
02:58:54|0.01899672
02:58:54|0.01899672
02:58:55|0.01899672
02:58:56|0.01899672
02:58:58|0.01899672
02:58:59|0.01899672
02:59:01|0.01899672
02:59:02|0.01899672
02:59:02|0.01899672
02:59:03|0.01899672
02:59:05|0.01899672
02:59:05|0.01899672
02:59:06|0.01899672
02:59:07|0.01899672
02:59:09|0.01900293
02:59:10|0.01900293
02:59:11|0.01900293
02:59:11|0.01900293
02:59:12|0.01900293
02:59:13|0.01900293
02:59:15|0.01900293
02:59:16|0.01900293
02:59:17|0.01900293
02:59:18|0.01900293
02:59:18|0.01900293
02:59:20|0.01900293
02:59:21|0.01900293
02:59:21|0.01900293
02:59:22|0.01900293
02:59:24|0.01900293
02:59:25|0.01900974
02:59:26|0.01900974
02:59:26|0.01900974
02:59:28|0.01900974
02:59:28|0.01900974
02:59:29|0.01900974
02:59:31|0.01900974
02:59:31|0.01900974
02:59:32|0.01900974
02:59:34|0.01900974
02:59:34|0.01900974
02:59:35|0.01900974
02:59:36|0.01900974
02:59:37|0.01900974
02:59:39|0.01900974
02:59:40|0.01900974
02:59:41|0.01900974
02:59:42|0.01900974
02:59:42|0.01900974
02:59:43|0.01900974
02:59:45|0.01901227
02:59:45|0.01901227
02:59:46|0.01901227
02:59:48|0.01901227
02:59:49|0.01901227
02:59:50|0.01901227
02:59:50|0.01901227
02:59:52|0.01901227
02:59:53|0.01901227
02:59:54|0.01901227
02:59:54|0.01901227
02:59:56|0.01901227
02:59:56|0.01901227
02:59:58|0.01901227
02:59:59|0.01901227
02:59:59|0.01902235
03:00:02|0.01902235
03:00:02|0.01902235
03:00:03|0.01902235
03:00:05|0.01902235
03:00:06|0.01902235
03:00:07|0.01902989
03:00:08|0.01902989
03:00:09|0.01903423
03:00:10|0.01903423
03:00:11|0.01903423
03:00:12|0.01903423
03:00:13|0.01903423
03:00:14|0.01903423
03:00:15|0.01902546
03:00:16|0.01900664
03:00:17|0.01900664
03:00:19|0.01900664
03:00:20|0.01900664
03:00:20|0.01900664
03:00:21|0.0189921
03:00:22|0.0189921
03:00:23|0.0189921
03:00:24|0.0189921
03:00:26|0.0189921
03:00:26|0.01899559
03:00:28|0.01899559
03:00:28|0.01899559
03:00:30|0.01899559
03:00:30|0.01899559
03:00:31|0.01899559
03:00:32|0.01899559
03:00:33|0.01899559
03:00:34|0.01899559
03:00:35|0.01899559
03:00:36|0.01897563
03:00:37|0.01897563
03:00:38|0.01897563
03:00:40|0.01897563
03:00:40|0.01897563
03:00:41|0.01897563
03:00:42|0.01898812
03:00:43|0.01899118
03:00:45|0.01899118
03:00:46|0.01899118
03:00:46|0.018985
03:00:48|0.018985
03:00:48|0.01897727
03:00:49|0.01897727
03:00:50|0.01897727
03:00:52|0.01897727
03:00:53|0.01897727
03:00:53|0.01897727
03:00:55|0.01897727
03:00:56|0.01900546
03:00:56|0.01900546
03:00:58|0.01900546
03:00:58|0.01901436
03:01:00|0.01901436
03:01:01|0.01901436
03:01:03|0.01905279
03:01:04|0.01903465
03:01:06|0.01903465
03:01:07|0.01903465
03:01:07|0.01901269
03:01:08|0.01901269
03:01:09|0.01901269
03:01:11|0.01902749
03:01:12|0.01900924
03:01:13|0.01900924
03:01:15|0.01901618
03:01:15|0.01901618
03:01:17|0.01899213
03:01:18|0.01900865
03:01:19|0.01900865
03:01:19|0.01900865
03:01:21|0.01900865
03:01:21|0.01900865
03:01:22|0.01900865
03:01:23|0.01900865
03:01:24|0.01900865
03:01:25|0.01900498
03:01:26|0.01900498
03:01:28|0.01901128
03:01:28|0.01901128
03:01:30|0.01900624
03:01:30|0.01900624
03:01:32|0.01898863
03:01:33|0.01898863
03:01:33|0.01898863
03:01:35|0.01898863
03:01:36|0.01898863
03:01:37|0.01898863
03:01:37|0.01898863
03:01:38|0.01898863
03:01:40|0.01898863
03:01:41|0.01898863
03:01:42|0.01898863
03:01:43|0.01898863
03:01:44|0.01898863
03:01:45|0.01898863
03:01:46|0.01901239
03:01:46|0.01901239
03:01:47|0.01901239
03:01:48|0.01901239
03:01:50|0.01901239
03:01:51|0.01901795
03:01:51|0.01902174
03:01:52|0.01902174
03:01:54|0.01902174
03:01:55|0.01902174
03:01:56|0.01903148
03:01:57|0.01903148
03:01:58|0.01903148
03:01:58|0.01903148
03:02:00|0.01903148
03:02:01|0.01903148
03:02:01|0.01901044
03:02:04|0.01902744
03:02:05|0.01902744
03:02:06|0.01902744
03:02:07|0.01902744
03:02:08|0.01902744
03:02:08|0.01902744
03:02:09|0.01902744
03:02:11|0.01902744
03:02:12|0.01902744
03:02:12|0.01902744
03:02:13|0.0190533
03:02:15|0.0190533
03:02:16|0.01905328
03:02:17|0.01905328
03:02:18|0.01903876
03:02:19|0.01903876
03:02:20|0.01905924
03:02:22|0.01906472
03:02:22|0.01907808
03:02:23|0.01907808
03:02:24|0.01907808
03:02:26|0.01907808
03:02:27|0.01907808
03:02:28|0.01907808
03:02:28|0.01907808
03:02:30|0.01908688
03:02:30|0.01908688
03:02:31|0.01907808
03:02:32|0.01907808
03:02:33|0.01907808
03:02:34|0.01907808
03:02:35|0.01907808
03:02:37|0.01907808
03:02:38|0.01907808
03:02:39|0.01907808
03:02:40|0.01907808
03:02:40|0.01906316
03:02:41|0.01906316
03:02:43|0.01906316
03:02:44|0.01905963
03:02:45|0.01906452
03:02:46|0.01905083
03:02:47|0.01905083
03:02:48|0.01905083
03:02:49|0.01905083
03:02:50|0.01905083
03:02:56|0.01906482
03:02:57|0.01906482
03:02:58|0.01906482
03:02:59|0.01906482
03:03:00|0.01906482
03:03:01|0.01906482
03:03:02|0.01906482
03:03:04|0.01905756
03:03:05|0.01905756
03:03:06|0.01905756
03:03:07|0.01907231
03:03:09|0.01907231
03:03:09|0.01907231
03:03:10|0.01907231
03:03:12|0.01907231
03:03:12|0.01907231
03:03:13|0.01907418
03:03:15|0.01907418
03:03:16|0.01907418
03:03:16|0.01905382
03:03:17|0.01905382
03:03:19|0.01905382
03:03:20|0.01905382
03:03:20|0.01905382
03:03:22|0.01905347
03:03:23|0.01905347
03:03:24|0.01905347
03:03:25|0.01905347
03:03:26|0.01905347
03:03:27|0.01905347
03:03:28|0.01905347
03:03:29|0.01905347
03:03:30|0.01905347
03:03:32|0.01905347
03:03:33|0.01905347
03:03:34|0.01905347
03:03:35|0.01905347
03:03:36|0.01905347
03:03:37|0.01905347
03:03:37|0.01905347
03:03:39|0.01905347
03:03:40|0.01906704
03:03:41|0.01906704
03:03:42|0.01906704
03:03:42|0.01906525
03:03:44|0.01906525
03:03:45|0.01906525
03:03:46|0.01906525
03:03:47|0.01906525
03:03:48|0.01906525
03:03:49|0.01906525
03:03:50|0.01906525
03:03:51|0.01906525
03:03:52|0.01906525
03:03:53|0.01906525
03:03:54|0.01906525
03:03:55|0.01906525
03:03:56|0.01906525
03:03:57|0.01906525
03:03:58|0.01906471
03:03:59|0.01906471
03:04:00|0.01906471
03:04:01|0.01904125
03:04:02|0.0190487
03:04:03|0.01903424
03:04:05|0.01903424
03:04:05|0.01903424
03:04:08|0.01904465
03:04:09|0.01900816
03:04:09|0.01900816
03:04:11|0.01902529
03:04:12|0.01902529
03:04:13|0.01902035
03:04:14|0.01902035
03:04:14|0.01901505
03:04:16|0.01901505
03:04:17|0.01901505
03:04:18|0.01901505
03:04:18|0.01901505
03:04:19|0.01901505
03:04:20|0.01901505
03:04:22|0.01901505
03:04:22|0.01902183
03:04:24|0.01902183
03:04:25|0.01902183
03:04:25|0.01902183
03:04:27|0.01902183
03:04:27|0.01902183
03:04:29|0.01902183
03:04:29|0.01902183
03:04:31|0.01902183
03:04:31|0.01899794
03:04:33|0.01899794
03:04:34|0.01899794
03:04:35|0.01899794
03:04:36|0.01899794
03:04:37|0.01899794
03:04:39|0.01899794
03:04:40|0.01898454
03:04:41|0.01898454
03:04:42|0.01898454
03:04:43|0.01898454
03:04:44|0.01898457
03:04:45|0.01898457
03:04:46|0.01898457
03:04:47|0.01898457
03:04:48|0.01898457
03:04:49|0.01899354
03:04:50|0.01899354
03:04:51|0.01899354
03:04:52|0.01899354
03:04:53|0.01899354
03:04:55|0.01899354
03:04:56|0.01899354
03:04:56|0.01899354
03:04:58|0.01899354
03:04:58|0.01899354
03:04:59|0.01899354
03:05:00|0.01899354
03:05:01|0.01899354
03:05:02|0.0190009
03:05:03|0.0190009
03:05:04|0.0190009
03:05:06|0.01901248
03:05:07|0.01899703
03:05:08|0.01899703
03:05:08|0.01899703
03:05:09|0.01899703
03:05:11|0.01899703
03:05:12|0.01899703
03:05:13|0.01899703
03:05:14|0.01898834
03:05:15|0.01897808
03:05:17|0.01897808
03:05:17|0.01897808
03:05:18|0.01897808
03:05:20|0.01897808
03:05:21|0.01897808
03:05:22|0.01897808
03:05:23|0.01897504
03:05:24|0.01897504
03:05:25|0.01897504
03:05:25|0.01897504
03:05:27|0.01897504
03:05:29|0.01897504
03:05:30|0.01897504
03:05:30|0.01897504
03:05:31|0.01897504
03:05:33|0.01897504
03:05:33|0.01899118
03:05:35|0.01899674
03:05:35|0.01899674
03:05:36|0.01899674
03:05:37|0.01899674
03:05:38|0.01899674
03:05:40|0.01900137
03:05:40|0.01900137
03:05:41|0.01898077
03:05:42|0.01898077
03:05:44|0.01898077
03:05:44|0.01898077
03:05:45|0.01898077
03:05:47|0.01898077
03:05:47|0.01898077
03:05:49|0.01898077
03:05:49|0.01898077
03:05:51|0.01898077
03:05:52|0.01898077
03:05:52|0.01898077
03:05:54|0.01898077
03:05:54|0.01898077
03:05:56|0.01898077
03:05:56|0.01898077
03:05:58|0.01898077
03:05:59|0.01898077
03:05:59|0.01898077
03:06:01|0.01899745
03:06:02|0.01899745
03:06:03|0.01899786
03:06:04|0.01899786
03:06:06|0.01899786
03:06:07|0.01899786
03:06:07|0.01900814
03:06:10|0.01900814
03:06:10|0.01900814
03:06:12|0.01900814
03:06:13|0.01900814
03:06:13|0.01900814
03:06:15|0.01900682
03:06:16|0.01900682
03:06:17|0.01900682
03:06:19|0.01900682
03:06:20|0.01900682
03:06:21|0.01900682
03:06:21|0.01900682
03:06:22|0.01900682
03:06:24|0.01900682
03:06:25|0.01900682
03:06:25|0.01900682
03:06:26|0.01900682
03:06:28|0.01900682
03:06:28|0.01900682
03:06:29|0.01900682
03:06:31|0.01900682
03:06:32|0.01900682
03:06:32|0.01900682
03:06:34|0.01900682
03:06:35|0.01899225
03:06:36|0.01899225
03:06:36|0.01899225
03:06:38|0.01899225
03:06:38|0.01899225
03:06:39|0.01899225
03:06:40|0.01899225
03:06:42|0.01899225
03:06:42|0.01899225
03:06:44|0.01899125
03:06:45|0.01899125
03:06:45|0.01899125
03:06:46|0.01899125
03:06:47|0.01899125
03:06:48|0.01899405
03:06:50|0.01899405
03:06:50|0.01899405
03:06:51|0.01899405
03:06:53|0.01899405
03:06:53|0.01899405
03:06:55|0.01899405
03:06:56|0.01899405
03:06:57|0.01899405
03:06:58|0.01899405
03:06:59|0.01899405
03:07:01|0.01900837
03:07:01|0.01901129
03:07:02|0.01900186
03:07:03|0.01900186
03:07:05|0.01900186
03:07:05|0.01900186
03:07:07|0.01901248
03:07:09|0.01901248
03:07:09|0.01901248
03:07:10|0.01901248
03:07:12|0.01901248
03:07:13|0.01900284
03:07:14|0.01900284
03:07:15|0.01900284
03:07:15|0.01900284
03:07:16|0.01900284
03:07:17|0.01900284
03:07:18|0.01900284
03:07:19|0.01901226
03:07:21|0.01901248
03:07:21|0.01901248
03:07:23|0.01901248
03:07:23|0.01901248
03:07:24|0.01901245
03:07:26|0.01901245
03:07:26|0.01901245
03:07:28|0.01901245
03:07:29|0.01901245
03:07:30|0.01901245
03:07:31|0.01901244
03:07:31|0.01901244
03:07:33|0.01901244
03:07:34|0.01901244
03:07:35|0.01901244
03:07:36|0.01901244
03:07:37|0.01901244
03:07:38|0.01901244
03:07:39|0.01901244
03:07:40|0.01901244
03:07:41|0.01901244
03:07:42|0.01901244
03:07:43|0.01901244
03:07:44|0.01901244
03:07:45|0.01901244
03:07:46|0.01901244
03:07:48|0.01901244
03:07:48|0.01901244
03:07:49|0.01901244
03:07:50|0.01901244
03:07:51|0.01901244
03:07:52|0.01901244
03:07:53|0.01901244
03:07:55|0.01901248
03:07:56|0.01901248
03:07:57|0.01901248
03:07:58|0.01901248
03:07:58|0.01901248
03:08:00|0.01901248
03:08:01|0.01901248
03:08:02|0.01901248
03:08:03|0.01901248
03:08:04|0.01901248
03:08:05|0.01901248
03:08:06|0.01901248
03:08:07|0.01900354
03:08:09|0.01900354
03:08:10|0.01901244
03:08:12|0.01901244
03:08:12|0.01901244
03:08:14|0.01901244
03:08:15|0.01901244
03:08:16|0.01901244
03:08:17|0.01901244
03:08:18|0.01901244
03:08:19|0.01901244
03:08:19|0.01901244
03:08:21|0.01901244
03:08:21|0.01901244
03:08:23|0.01901244
03:08:24|0.01900564
03:08:25|0.01900564
03:08:26|0.01900564
03:08:26|0.01900564
03:08:28|0.01900564
03:08:29|0.01900564
03:08:30|0.01900564
03:08:31|0.01900564
03:08:31|0.01900564
03:08:33|0.01900564
03:08:34|0.01900564
03:08:35|0.01900564
03:08:36|0.01900564
03:08:38|0.01900564
03:08:39|0.01901248
03:08:39|0.01901248
03:08:40|0.01901248
03:08:41|0.01901248
03:08:43|0.01901248
03:08:44|0.01901248
03:08:45|0.01900002
03:08:46|0.01899664
03:08:47|0.01899664
03:08:48|0.01899664
03:08:49|0.01899664
03:08:49|0.01899664
03:08:51|0.01899664
03:08:52|0.01899664
03:08:52|0.01899404
03:08:54|0.01899404
03:08:55|0.01899404
03:08:56|0.01899734
03:08:57|0.01899734
03:08:58|0.01899734
03:08:59|0.01899734
03:09:00|0.01899734
03:09:01|0.01899734
03:09:02|0.01899734
03:09:03|0.01899734
03:09:04|0.01899734
03:09:05|0.01899734
03:09:06|0.01899734
03:09:07|0.01899753
03:09:08|0.01899888
03:09:09|0.01899888
03:09:11|0.01899926
03:09:12|0.01899124
03:09:14|0.01898074
03:09:15|0.01898074
03:09:16|0.01898074
03:09:17|0.01898074
03:09:18|0.01898074
03:09:19|0.01898074
03:09:21|0.01898074
03:09:22|0.01898074
03:09:22|0.01898074
03:09:23|0.01898074
03:09:25|0.018988
03:09:26|0.018988
03:09:27|0.018988
03:09:28|0.018988
03:09:29|0.018988
03:09:30|0.018988
03:09:31|0.018988
03:09:32|0.018988
03:09:33|0.018988
03:09:34|0.01898631
03:09:35|0.01898631
03:09:36|0.01897585
03:09:37|0.01897585
03:09:38|0.01897585
03:09:39|0.01897585
03:09:40|0.01897585
03:09:41|0.01896311
03:09:43|0.01896311
03:09:44|0.01896311
03:09:45|0.01896311
03:09:46|0.01897134
03:09:47|0.01897134
03:09:48|0.01900459
03:09:49|0.01899386
03:09:50|0.01899386
03:09:51|0.01899386
03:09:52|0.01899386
03:09:53|0.01899386
03:09:54|0.01899386
03:09:55|0.01899386
03:09:56|0.01899386
03:09:57|0.01899386
03:09:58|0.01899386
03:09:59|0.01899386
03:10:01|0.01899386
03:10:02|0.01899386
03:10:02|0.01898682
03:10:03|0.01898682
03:10:04|0.01898682
03:10:05|0.01898682
03:10:06|0.01898682
03:10:08|0.01898682
03:10:09|0.01899194
03:10:10|0.01899194
03:10:12|0.01899194
03:10:12|0.01899194
03:10:13|0.01899194
03:10:15|0.01899194
03:10:16|0.01899194
03:10:17|0.01899386
03:10:18|0.01899386
03:10:19|0.01899386
03:10:19|0.01899386
03:10:21|0.01899386
03:10:21|0.01899386
03:10:23|0.01899386
03:10:23|0.01899386
03:10:25|0.01899386
03:10:26|0.01899386
03:10:27|0.01899386
03:10:28|0.01899386
03:10:29|0.01899386
03:10:30|0.01899386
03:10:31|0.01899386
03:10:32|0.01899386
03:10:34|0.01899386
03:10:35|0.01899386
03:10:35|0.01899386
03:10:36|0.01899386
03:10:37|0.01899386
03:10:39|0.01899386
03:10:39|0.01899386
03:10:40|0.01899386
03:10:41|0.01899386
03:10:43|0.01899386
03:10:44|0.01899386
03:10:45|0.01899386
03:10:46|0.01899385
03:10:47|0.01899386
03:10:48|0.01899386
03:10:49|0.01899386
03:10:50|0.01899386
03:10:51|0.01899386
03:10:52|0.01899386
03:10:53|0.01899386
03:10:54|0.01899386
03:10:55|0.01899386
03:10:56|0.01899386
03:10:57|0.01899386
03:10:58|0.01899386
03:10:59|0.01899386
03:11:00|0.01899224
03:11:01|0.01898424
03:11:02|0.01898424
03:11:03|0.01898424
03:11:05|0.01897389
03:11:05|0.01895281
03:11:06|0.01895281
03:11:07|0.01896917
03:11:08|0.01896917
03:11:10|0.01896917
03:11:10|0.01896917
03:11:12|0.01896917
03:11:12|0.01896917
03:11:14|0.01896917
03:11:14|0.01896917
03:11:16|0.01896917
03:11:16|0.01897105
03:11:18|0.01897105
03:11:19|0.01897105
03:11:20|0.01897105
03:11:22|0.01897105
03:11:22|0.01897105
03:11:24|0.01895574
03:11:24|0.01895574
03:11:25|0.01895574
03:11:27|0.01895574
03:11:28|0.01895574
03:11:28|0.01895574
03:11:30|0.01895574
03:11:31|0.01895574
03:11:32|0.01895574
03:11:33|0.01895078
03:11:34|0.01895034
03:11:35|0.01895034
03:11:35|0.01895034
03:11:37|0.01896537
03:11:38|0.01896537
03:11:39|0.01896537
03:11:40|0.01896537
03:11:41|0.01896725
03:11:42|0.01896725
03:11:43|0.01896725
03:11:44|0.01896725
03:11:45|0.01896725
03:11:46|0.01896725
03:11:47|0.01897119
03:11:48|0.01897119
03:11:49|0.01897119
03:11:50|0.01897119
03:11:51|0.01897119
03:11:52|0.01897119
03:11:53|0.01897119
03:11:54|0.01897119
03:11:55|0.01897119
03:11:56|0.01897119
03:11:57|0.01897119
03:11:58|0.01897119
03:11:59|0.01897119
03:12:00|0.01896915
03:12:02|0.01896915
03:12:02|0.01896915
03:12:03|0.01896915
03:12:04|0.01896915
03:12:05|0.01896928
03:12:06|0.01896928
03:12:08|0.01896928
03:12:08|0.01896928
03:12:09|0.0189767
03:12:11|0.0189767
03:12:11|0.01897668
03:12:12|0.01895986
03:12:14|0.01895986
03:12:14|0.01895986
03:12:16|0.01895986
03:12:18|0.01895986
03:12:19|0.01895986
03:12:20|0.01895986
03:12:21|0.01895986
03:12:22|0.01895986
03:12:23|0.01895986
03:12:24|0.01895986
03:12:26|0.01894579
03:12:27|0.0189424
03:12:27|0.0189424
03:12:29|0.0189424
03:12:29|0.0189424
03:12:30|0.0189424
03:12:32|0.0189424
03:12:33|0.0189424
03:12:34|0.0189424
03:12:35|0.0189424
03:12:36|0.0189424
03:12:37|0.01894446
03:12:38|0.01894446
03:12:38|0.01894446
03:12:39|0.01894446
03:12:41|0.01894446
03:12:42|0.01894446
03:12:43|0.01894446
03:12:44|0.01894446
03:12:45|0.01894446
03:12:46|0.01894446
03:12:47|0.01894446
03:12:48|0.01894446
03:12:49|0.01894446
03:12:50|0.01894446
03:12:51|0.01894446
03:12:52|0.01894446
03:12:53|0.01894446
03:12:54|0.01894446
03:12:55|0.01894446
03:12:56|0.01894446
03:12:57|0.01894446
03:12:58|0.01895903
03:12:59|0.01895903
03:13:00|0.01895903
03:13:01|0.01895903
03:13:02|0.01895903
03:13:03|0.01895903
03:13:04|0.01894466
03:13:05|0.01894466
03:13:06|0.01894466
03:13:07|0.01894466
03:13:08|0.01894466
03:13:09|0.01894466
03:13:10|0.01894466
03:13:11|0.01894466
03:13:12|0.01894466
03:13:14|0.01894466
03:13:14|0.01894466
03:13:16|0.01894466
03:13:16|0.01894466
03:13:18|0.01894466
03:13:19|0.01894466
03:13:20|0.01894466
03:13:21|0.01894466
03:13:22|0.01894466
03:13:23|0.01894466
03:13:24|0.01894466
03:13:26|0.01894466
03:13:27|0.01894466
03:13:28|0.01894466
03:13:28|0.01894466
03:13:30|0.01894466
03:13:30|0.01894466
03:13:32|0.01894466
03:13:32|0.01894466
03:13:34|0.01896334
03:13:34|0.01896334
03:13:35|0.01896334
03:13:36|0.01896334
03:13:38|0.01896334
03:13:39|0.01896334
03:13:40|0.01896334
03:13:41|0.01896334
03:13:42|0.01896334
03:13:43|0.01896334
03:13:44|0.01896334
03:13:45|0.01896334
03:13:46|0.01896334
03:13:47|0.01896176
03:13:48|0.01896176
03:13:49|0.01896176
03:13:50|0.01896176
03:13:51|0.01897074
03:13:52|0.01897074
03:13:53|0.01897074
03:13:54|0.01897074
03:13:55|0.01897074
03:13:57|0.01897074
03:13:57|0.01897074
03:13:58|0.01897074
03:13:59|0.01897251
03:14:01|0.01897251
03:14:01|0.01897251
03:14:02|0.01897251
03:14:03|0.01897251
03:14:05|0.01897251
03:14:05|0.01897251
03:14:06|0.01897251
03:14:07|0.01897251
03:14:08|0.01897251
03:14:10|0.01897251
03:14:11|0.01897251
03:14:11|0.01897251
03:14:12|0.01897246
03:14:14|0.01897295
03:14:15|0.01897295
03:14:17|0.01897295
03:14:17|0.01897295
03:14:19|0.01897295
03:14:20|0.01897295
03:14:21|0.01897295
03:14:22|0.01897295
03:14:23|0.01897295
03:14:24|0.01897295
03:14:25|0.01897295
03:14:27|0.01897295
03:14:27|0.01897295
03:14:28|0.01897295
03:14:29|0.01897295
03:14:30|0.01897295
03:14:31|0.01897295
03:14:32|0.01897295
03:14:34|0.01897295
03:14:35|0.01895534
03:14:36|0.01895534
03:14:36|0.01895534
03:14:38|0.01895534
03:14:39|0.01895534
03:14:40|0.01895534
03:14:41|0.01895534
03:14:41|0.01895534
03:14:43|0.01895116
03:14:44|0.01895116
03:14:45|0.01895116
03:14:46|0.01895116
03:14:47|0.01895116
03:14:48|0.01895116
03:14:49|0.01895116
03:14:50|0.01895116
03:14:51|0.01895116
03:14:52|0.01895116
03:14:53|0.01895116
03:14:54|0.01895116
03:14:55|0.01895554
03:14:56|0.01895554
03:14:57|0.01895554
03:14:58|0.01895554
03:14:59|0.01895554
03:15:00|0.01895554
03:15:01|0.01895554
03:15:02|0.01895554
03:15:03|0.01895548
03:15:04|0.01895548
03:15:06|0.01895548
03:15:07|0.01895548
03:15:07|0.01895548
03:15:08|0.01895548
03:15:10|0.01895548
03:15:11|0.01895548
03:15:12|0.01895548
03:15:12|0.01895548
03:15:14|0.01895548
03:15:14|0.01895548
03:15:16|0.01895548
03:15:18|0.01895548
03:15:19|0.01895548
03:15:20|0.01895548
03:15:21|0.01895548
03:15:21|0.01895548
03:15:23|0.01895548
03:15:23|0.01895548
03:15:24|0.01895548
03:15:26|0.01895548
03:15:27|0.01895548
03:15:28|0.01895548
03:15:29|0.01895548
03:15:30|0.01895548
03:15:31|0.01895548
03:15:32|0.01895548
03:15:33|0.01897789
03:15:34|0.01897789
03:15:35|0.01897789
03:15:37|0.01897789
03:15:38|0.01897789
03:15:38|0.01897789
03:15:39|0.01897789
03:15:41|0.01897789
03:15:42|0.01897789
03:15:43|0.01897789
03:15:44|0.01897789
03:15:45|0.01897789
03:15:46|0.01897789
03:15:47|0.01897789
03:15:48|0.01897789
03:15:49|0.01897789
03:15:50|0.01897789
03:15:51|0.01897789
03:15:51|0.01897789
03:15:53|0.01898175
03:15:54|0.01898175
03:15:55|0.01898175
03:15:55|0.01898175
03:15:56|0.01898175
03:15:58|0.01898175
03:15:59|0.01897789
03:16:00|0.01897789
03:16:01|0.01897789
03:16:02|0.01897789
03:16:03|0.01897789
03:16:04|0.01897789
03:16:05|0.01897789
03:16:06|0.01897789
03:16:07|0.01897789
03:16:08|0.01899007
03:16:10|0.01899007
03:16:11|0.0189947
03:16:11|0.01900717
03:16:12|0.01901129
03:16:14|0.01902174
03:16:14|0.01903424
03:16:15|0.01904136
03:16:16|0.01904136
03:16:18|0.01904136
03:16:19|0.01904515
03:16:21|0.01902827
03:16:22|0.01902827
03:16:23|0.01902827
03:16:24|0.01902827
03:16:25|0.01902827
03:16:26|0.01905075
03:16:27|0.01905075
03:16:28|0.01905075
03:16:29|0.01905075
03:16:29|0.01905075
03:16:32|0.01906472
03:16:33|0.01906472
03:16:33|0.01906472
03:16:34|0.01906472
03:16:36|0.01906472
03:16:36|0.01906472
03:16:37|0.01906472
03:16:39|0.01906472
03:16:39|0.01904705
03:16:40|0.01904705
03:16:41|0.01904705
03:16:43|0.01904705
03:16:44|0.01904705
03:16:45|0.01904705
03:16:45|0.01904705
03:16:46|0.01904705
03:16:48|0.01903836
03:16:48|0.01903836
03:16:50|0.01904137
03:16:51|0.01904137
03:16:52|0.01904137
03:16:53|0.01904137
03:16:54|0.01904137
03:16:55|0.01904137
03:16:57|0.01904137
03:16:58|0.01904137
03:16:59|0.01904137
03:17:00|0.01904137
03:17:01|0.01904137
03:17:01|0.01904137
03:17:03|0.01904137
03:17:04|0.01904137
03:17:04|0.01904137
03:17:06|0.01904137
03:17:07|0.01904137
03:17:08|0.01904137
03:17:09|0.01904137
03:17:10|0.01904702
03:17:11|0.01904702
03:17:11|0.01905135
03:17:12|0.01905135
03:17:13|0.01905135
03:17:15|0.01905135
03:17:16|0.01905135
03:17:17|0.01905135
03:17:18|0.01905298
03:17:19|0.01905298
03:17:20|0.01905298
03:17:21|0.01905298
03:17:21|0.01905298
03:17:23|0.01905298
03:17:24|0.01905298
03:17:25|0.01905298
03:17:25|0.01905298
03:17:26|0.01905298
03:17:27|0.01905298
03:17:29|0.01905298
03:17:30|0.01905298
03:17:31|0.01905298
03:17:32|0.01905298
03:17:32|0.01905298
03:17:34|0.01905298
03:17:35|0.01905298
03:17:36|0.01905298
03:17:37|0.01905298
03:17:38|0.01905298
03:17:39|0.01905298
03:17:40|0.01905298
03:17:41|0.01905298
03:17:42|0.01905298
03:17:43|0.01905298
03:17:44|0.01905298
03:17:45|0.01905298
03:17:46|0.01905298
03:17:47|0.01905298
03:17:48|0.01905298
03:17:49|0.01905298
03:17:50|0.01905298
03:17:51|0.01905298
03:17:52|0.01905298
03:17:53|0.01905298
03:17:54|0.01905298
03:17:55|0.01905298
03:17:56|0.01905298
03:17:57|0.01905298
03:17:58|0.01905298
03:17:59|0.01905298
03:18:00|0.01905298
03:18:01|0.01905298
03:18:02|0.01905298
03:18:03|0.01905298
03:18:04|0.01905298
03:18:05|0.01905298
03:18:06|0.01905298
03:18:07|0.01905298
03:18:08|0.01905298
03:18:09|0.01905298
03:18:10|0.01905298
03:18:11|0.01905298
03:18:12|0.01905298
03:18:13|0.01905298
03:18:14|0.01905298
03:18:15|0.01905514
03:18:17|0.01905514
03:18:18|0.01905912
03:18:20|0.01905912
03:18:21|0.01905912
03:18:22|0.01905912
03:18:23|0.01905912
03:18:24|0.01905912
03:18:25|0.01905912
03:18:26|0.01905912
03:18:26|0.01905912
03:18:28|0.01905912
03:18:29|0.01905912
03:18:30|0.01905912
03:18:30|0.01905912
03:18:32|0.01905912
03:18:33|0.01906384
03:18:33|0.01906384
03:18:35|0.01905295
03:18:36|0.01905295
03:18:37|0.01905295
03:18:38|0.01905295
03:18:39|0.01905295
03:18:40|0.01905295
03:18:41|0.01905295
03:18:42|0.01905295
03:18:43|0.01905295
03:18:44|0.01905295
03:18:46|0.01905295
03:18:47|0.01905295
03:18:48|0.01905295
03:18:49|0.01905295
03:18:49|0.01905295
03:18:51|0.01905295
03:18:51|0.01905295
03:18:53|0.01905295
03:18:53|0.01905295
03:18:55|0.01905295
03:18:55|0.0190443
03:18:57|0.01903132
03:18:57|0.01903132
03:18:59|0.01903132
03:19:00|0.01903132
03:19:01|0.01902826
03:19:02|0.01902826
03:19:03|0.01902826
03:19:03|0.01902826
03:19:06|0.01902826
03:19:07|0.01903559
03:19:08|0.01901304
03:19:08|0.01901304
03:19:10|0.01901129
03:19:10|0.01901129
03:19:11|0.01901129
03:19:12|0.01901129
03:19:13|0.01901129
03:19:15|0.01901129
03:19:16|0.01901129
03:19:16|0.01901129
03:19:18|0.01901129
03:19:18|0.01901129
03:19:21|0.01901129
03:19:21|0.01901129
03:19:23|0.01901129
03:19:24|0.01901129
03:19:24|0.01901129
03:19:26|0.01901129
03:19:27|0.01901129
03:19:28|0.01901129
03:19:29|0.01901129
03:19:30|0.01901129
03:19:31|0.01901129
03:19:32|0.01901129
03:19:33|0.01901129
03:19:34|0.01901129
03:19:35|0.01901129
03:19:36|0.01901129
03:19:37|0.01901129
03:19:38|0.01901129
03:19:39|0.01901129
03:19:40|0.01901129
03:19:42|0.01902997
03:19:43|0.01902997
03:19:44|0.01902997
03:19:44|0.01902997
03:19:46|0.01902997
03:19:47|0.01902997
03:19:47|0.01902997
03:19:49|0.01902997
03:19:49|0.01902997
03:19:51|0.01902997
03:19:52|0.01902997
03:19:52|0.01902997
03:19:53|0.01902997
03:19:54|0.01902997
03:19:55|0.01902997
03:19:57|0.01902997
03:19:58|0.01902997
03:19:58|0.01902997
03:20:00|0.01902997
03:20:00|0.01902997
03:20:02|0.01902997
03:20:03|0.01902997
03:20:04|0.01902997
03:20:05|0.01903889
03:20:06|0.01903889
03:20:07|0.01903889
03:20:08|0.01903889
03:20:09|0.01903889
03:20:11|0.01903889
03:20:12|0.01903889
03:20:12|0.01903889
03:20:14|0.01903889
03:20:14|0.01903964
03:20:15|0.01903964
03:20:16|0.01903964
03:20:17|0.01903964
03:20:19|0.01903964
03:20:20|0.01903964
03:20:21|0.01903964
03:20:23|0.01903964
03:20:23|0.01903964
03:20:25|0.01903964
03:20:27|0.01903964
03:20:28|0.01906611
03:20:30|0.01906611
03:20:30|0.01906611
03:20:31|0.01906611
03:20:33|0.01906611
03:20:34|0.01906611
03:20:34|0.01907177
03:20:36|0.01907177
03:20:36|0.01907177
03:20:37|0.01907177
03:20:39|0.01907177
03:20:39|0.01907177
03:20:41|0.01907177
03:20:41|0.01907177
03:20:43|0.01907177
03:20:43|0.01907177
03:20:44|0.01908751
03:20:45|0.01908751
03:20:47|0.01908751
03:20:48|0.01908751
03:20:49|0.01908751
03:20:50|0.01908751
03:20:51|0.01908751
03:20:52|0.01908751
03:20:53|0.01908751
03:20:54|0.01908751
03:20:55|0.01908751
03:20:56|0.01908751
03:20:58|0.01908924
03:20:58|0.01908924
03:20:59|0.01908924
03:21:00|0.01908924
03:21:01|0.01908924
03:21:03|0.01909307
03:21:04|0.01909307
03:21:04|0.01909307
03:21:06|0.01909307
03:21:07|0.01909307
03:21:08|0.01909307
03:21:09|0.01909307
03:21:09|0.01911321
03:21:11|0.0191138
03:21:11|0.0191138
03:21:13|0.0191138
03:21:13|0.0191138
03:21:15|0.0191138
03:21:16|0.0191138
03:21:17|0.0191138
03:21:18|0.0191138
03:21:19|0.0191138
03:21:20|0.0191138
03:21:22|0.0191138
03:21:23|0.0191138
03:21:24|0.0191138
03:21:25|0.0191138
03:21:27|0.0191138
03:21:28|0.0191138
03:21:29|0.0191138
03:21:30|0.0191138
03:21:31|0.0191138
03:21:32|0.0191138
03:21:34|0.0191138
03:21:34|0.0191138
03:21:36|0.0191138
03:21:37|0.01910425
03:21:37|0.01910425
03:21:38|0.01910425
03:21:40|0.01910425
03:21:41|0.01910425
03:21:41|0.01910425
03:21:43|0.01910425
03:21:44|0.01910425
03:21:45|0.01910425
03:21:47|0.01910425
03:21:47|0.01910425
03:21:49|0.01910425
03:21:49|0.01910425
03:21:50|0.01910425
03:21:51|0.01910425
03:21:52|0.01910425
03:21:54|0.01910425
03:21:54|0.01910425
03:21:56|0.01910425
03:21:57|0.01910425
03:21:58|0.01910425
03:21:58|0.01910425
03:22:00|0.01910425
03:22:00|0.01910425
03:22:02|0.01910425
03:22:02|0.01910425
03:22:04|0.01910425
03:22:04|0.01910425
03:22:06|0.01910425
03:22:07|0.01911026
03:22:08|0.01911026
03:22:08|0.01911026
03:22:09|0.01908151
03:22:11|0.01908151
03:22:12|0.01909141
03:22:13|0.01909141
03:22:14|0.01909141
03:22:14|0.01910643
03:22:15|0.01910643
03:22:16|0.01910643
03:22:17|0.01910643
03:22:19|0.01910643
03:22:20|0.01910643
03:22:21|0.01910643
03:22:23|0.01910643
03:22:24|0.01910643
03:22:25|0.01910643
03:22:26|0.01910643
03:22:27|0.01910643
03:22:29|0.01910643
03:22:30|0.01910643
03:22:31|0.01910643
03:22:32|0.01910355
03:22:33|0.01910355
03:22:34|0.01910355
03:22:35|0.01910355
03:22:36|0.01910355
03:22:37|0.01910355
03:22:38|0.01910355
03:22:39|0.01910355
03:22:40|0.01910355
03:22:42|0.01910355
03:22:42|0.01910355
03:22:44|0.01910355
03:22:44|0.01910355
03:22:45|0.01910355
03:22:47|0.01911599
03:22:47|0.01911599
03:22:48|0.01911599
03:22:49|0.01911599
03:22:51|0.01911599
03:22:51|0.01911599
03:22:52|0.01911599
03:22:54|0.01911599
03:22:54|0.01911599
03:22:55|0.01911599
03:22:56|0.01911599
03:22:58|0.01911599
03:22:58|0.01911599
03:23:00|0.01912227
03:23:00|0.01912227
03:23:01|0.01912227
03:23:02|0.01912227
03:23:04|0.01912227
03:23:04|0.01913424
03:23:05|0.01913424
03:23:06|0.01913424
03:23:07|0.01913424
03:23:09|0.01913424
03:23:10|0.01913424
03:23:12|0.01914099
03:23:12|0.01914846
03:23:13|0.01914846
03:23:15|0.01914846
03:23:15|0.01914846
03:23:17|0.01914846
03:23:18|0.01914846
03:23:18|0.01914846
03:23:20|0.01914846
03:23:20|0.01914846
03:23:22|0.01914846
03:23:24|0.01914846
03:23:25|0.01914846
03:23:26|0.01913311
03:23:28|0.01913311
03:23:29|0.01913311
03:23:30|0.01913311
03:23:31|0.01913311
03:23:31|0.01913311
03:23:34|0.01913311
03:23:34|0.01913311
03:23:36|0.01913311
03:23:36|0.01913311
03:23:38|0.01913311
03:23:39|0.01913311
03:23:40|0.01913311
03:23:40|0.01913311
03:23:41|0.01913311
03:23:43|0.01913311
03:23:43|0.01913311
03:23:45|0.01913311
03:23:46|0.01913311
03:23:47|0.01913311
03:23:48|0.01914735
03:23:49|0.01914735
03:23:50|0.01915237
03:23:51|0.0191561
03:23:52|0.0191561
03:23:53|0.01915619
03:23:54|0.01915619
03:23:55|0.01915619
03:23:56|0.01915619
03:23:57|0.01915619
03:23:57|0.01915619
03:23:59|0.01915619
03:24:00|0.01915619
03:24:01|0.01915619
03:24:02|0.01916565
03:24:02|0.01916565
03:24:04|0.01916565
03:24:05|0.01916565
03:24:06|0.01916565
03:24:06|0.01916565
03:24:07|0.01916565
03:24:08|0.01916565
03:24:10|0.01916565
03:24:11|0.01916565
03:24:11|0.01916565
03:24:13|0.01915886
03:24:13|0.01915886
03:24:16|0.01915886
03:24:16|0.01915886
03:24:17|0.01915886
03:24:18|0.01915886
03:24:19|0.01915886
03:24:21|0.01915886
03:24:21|0.01915886
03:24:22|0.01915365
03:24:24|0.01915365
03:24:25|0.01915365
03:24:26|0.01915365
03:24:27|0.01915365
03:24:27|0.01915365
03:24:29|0.01915365
03:24:29|0.01915365
03:24:30|0.01915365
03:24:32|0.01916417
03:24:33|0.01916417
03:24:34|0.01916417
03:24:35|0.01916417
03:24:36|0.01916417
03:24:37|0.01916417
03:24:38|0.01916417
03:24:39|0.01916417
03:24:40|0.01916417
03:24:42|0.01916417
03:24:43|0.0191642
03:24:44|0.0191642
03:24:45|0.0191642
03:24:46|0.0191642
03:24:47|0.0191642
03:24:47|0.0191642
03:24:49|0.0191642
03:24:49|0.0191642
03:24:50|0.0191642
03:24:51|0.0191642
03:24:52|0.0191642
03:24:54|0.0191642
03:24:55|0.0191642
03:24:56|0.0191642
03:24:56|0.0191642
03:24:58|0.0191642
03:24:58|0.0191642
03:25:00|0.0191642
03:25:01|0.0191642
03:25:01|0.0191642
03:25:02|0.0191642
03:25:03|0.01916189
03:25:05|0.01916189
03:25:05|0.01916189
03:25:06|0.01916189
03:25:08|0.01916189
03:25:09|0.01916189
03:25:09|0.01916189
03:25:11|0.01916189
03:25:12|0.01916189
03:25:13|0.01916189
03:25:14|0.01916189
03:25:15|0.01916189
03:25:16|0.01916189
03:25:16|0.01916189
03:25:18|0.01916189
03:25:19|0.01916189
03:25:19|0.01916189
03:25:21|0.01915463
03:25:22|0.01917518
03:25:22|0.01917518
03:25:24|0.01917518
03:25:26|0.01917518
03:25:27|0.01917518
03:25:27|0.01918875
03:25:29|0.01918875
03:25:29|0.01918875
03:25:31|0.01917648
03:25:32|0.01917648
03:25:32|0.01918495
03:25:33|0.01918495
03:25:35|0.01918495
03:25:36|0.01918495
03:25:36|0.01918495
03:25:37|0.01918495
03:25:38|0.01916504
03:25:39|0.01917702
03:25:41|0.01917702
03:25:41|0.01917702
03:25:42|0.01917702
03:25:43|0.01917702
03:25:45|0.01917702
03:25:46|0.01917702
03:25:46|0.01917702
03:25:48|0.01917702
03:25:49|0.01917702
03:25:50|0.01917702
03:25:51|0.01917702
03:25:52|0.01917702
03:25:52|0.01917702
03:25:53|0.01917702
03:25:54|0.01917702
03:25:56|0.01917702
03:25:56|0.01917702
03:25:57|0.01917702
03:25:58|0.01917702
03:26:00|0.01917702
03:26:00|0.01915924
03:26:01|0.01916754
03:26:03|0.01914415
03:26:03|0.01914415
03:26:04|0.01911816
03:26:06|0.01911816
03:26:07|0.01913675
03:26:07|0.01913675
03:26:09|0.01913675
03:26:09|0.01913675
03:26:10|0.01913675
03:26:11|0.01913675
03:26:12|0.01913675
03:26:14|0.01913675
03:26:15|0.01913675
03:26:16|0.01913675
03:26:17|0.01913675
03:26:18|0.01913675
03:26:19|0.01913675
03:26:20|0.01913675
03:26:21|0.01913675
03:26:22|0.01913675
03:26:23|0.01913675
03:26:24|0.01913675
03:26:25|0.01913675
03:26:27|0.01913675
03:26:28|0.01913675
03:26:30|0.01913675
03:26:31|0.01913675
03:26:31|0.01913675
03:26:33|0.01913675
03:26:33|0.01913675
03:26:35|0.01913675
03:26:36|0.01913675
03:26:37|0.01913675
03:26:38|0.01913675
03:26:39|0.01913675
03:26:40|0.01913675
03:26:40|0.01913675
03:26:42|0.01913478
03:26:43|0.01913478
03:26:44|0.01913478
03:26:45|0.01913478
03:26:46|0.01913478
03:26:46|0.01913478
03:26:47|0.01913478
03:26:49|0.01913478
03:26:49|0.01913478
03:26:51|0.01913478
03:26:52|0.01913478
03:26:53|0.0191365
03:26:54|0.0191365
03:26:55|0.0191365
03:26:56|0.0191365
03:26:56|0.0191365
03:26:57|0.0191365
03:26:59|0.0191365
03:27:00|0.0191365
03:27:01|0.0191365
03:27:02|0.0191365
03:27:03|0.0191365
03:27:04|0.0191365
03:27:06|0.0191365
03:27:07|0.0191365
03:27:08|0.0191365
03:27:08|0.01914272
03:27:09|0.01914272
03:27:11|0.0191445
03:27:12|0.01914451
03:27:13|0.01914451
03:27:14|0.01914464
03:27:15|0.01914464
03:27:15|0.01912522
03:27:17|0.01912522
03:27:18|0.01912522
03:27:18|0.01912522
03:27:20|0.01912522
03:27:21|0.01912522
03:27:22|0.01912522
03:27:23|0.01912522
03:27:24|0.01912522
03:27:25|0.01912522
03:27:26|0.01912522
03:27:28|0.01912522
03:27:29|0.01914081
03:27:30|0.0191427
03:27:31|0.01914444
03:27:33|0.01911203
03:27:34|0.01911203
03:27:34|0.01911203
03:27:36|0.01911203
03:27:37|0.01912835
03:27:37|0.01912835
03:27:38|0.01912835
03:27:40|0.01912835
03:27:41|0.01912835
03:27:42|0.01912835
03:27:42|0.01912835
03:27:43|0.01912835
03:27:45|0.01912835
03:27:46|0.01912835
03:27:47|0.01912835
03:27:48|0.01912835
03:27:49|0.01912835
03:27:50|0.01912835
03:27:51|0.01912835
03:27:52|0.01912835
03:27:53|0.01912835
03:27:54|0.01912835
03:27:55|0.01912835
03:27:56|0.01912835
03:27:57|0.01912835
03:27:58|0.01912835
03:27:59|0.01912835
03:28:00|0.01912835
03:28:01|0.01912835
03:28:02|0.01912835
03:28:03|0.01912835
03:28:04|0.01912835
03:28:05|0.01912835
03:28:06|0.01912835
03:28:07|0.01912835
03:28:08|0.01912835
03:28:09|0.01912835
03:28:10|0.01912835
03:28:11|0.01912835
03:28:13|0.01912835
03:28:13|0.01912835
03:28:15|0.01912835
03:28:16|0.01912835
03:28:16|0.01912835
03:28:17|0.01912835
03:28:18|0.01912835
03:28:19|0.01914099
03:28:20|0.01914099
03:28:21|0.01914099
03:28:23|0.01914099
03:28:23|0.01914099
03:28:24|0.01914099
03:28:25|0.01914099
03:28:26|0.01914099
03:28:27|0.01914099
03:28:28|0.01914099
03:28:29|0.01914099
03:28:30|0.01914099
03:28:31|0.01914099
03:28:32|0.01914099
03:28:34|0.01914099
03:28:35|0.01914099
03:28:35|0.01914099
03:28:36|0.01914099
03:28:38|0.01914099
03:28:38|0.01914844
03:28:39|0.01914844
03:28:41|0.01914844
03:28:41|0.01914844
03:28:43|0.01914844
03:28:44|0.01914844
03:28:44|0.01914844
03:28:45|0.01914844
03:28:46|0.01914844
03:28:48|0.01914844
03:28:48|0.01914844
03:28:50|0.01914844
03:28:50|0.01914844
03:28:51|0.01914844
03:28:52|0.01914844
03:28:53|0.01914844
03:28:54|0.01914844
03:28:55|0.01914844
03:28:57|0.01914844
03:28:57|0.01914844
03:28:59|0.01914844
03:28:59|0.0191649
03:29:00|0.0191649
03:29:02|0.01914488
03:29:02|0.01914488
03:29:03|0.01914488
03:29:04|0.01914488
03:29:06|0.01915609
03:29:06|0.01915609
03:29:07|0.01916131
03:29:08|0.01916131
03:29:10|0.01917174
03:29:11|0.01917174
03:29:12|0.01917174
03:29:13|0.01917174
03:29:14|0.01917174
03:29:15|0.01917174
03:29:16|0.01917174
03:29:17|0.01917174
03:29:18|0.01917174
03:29:18|0.01917174
03:29:20|0.01917174
03:29:21|0.01919164
03:29:22|0.01919164
03:29:23|0.01919164
03:29:24|0.01919164
03:29:24|0.01919164
03:29:26|0.01919164
03:29:27|0.01919164
03:29:28|0.01919164
03:29:30|0.01919164
03:29:30|0.01919164
03:29:32|0.01918496
03:29:32|0.01918805
03:29:33|0.01918805
03:29:34|0.01918805
03:29:35|0.01918805
03:29:37|0.01918805
03:29:38|0.01918805
03:29:39|0.01918805
03:29:40|0.01918805
03:29:41|0.01918805
03:29:42|0.01918805
03:29:44|0.01918805
03:29:44|0.01918805
03:29:46|0.01918025
03:29:48|0.01918025
03:29:48|0.01918025
03:29:49|0.01918025
03:29:51|0.01918025
03:29:52|0.01918025
03:29:52|0.01918025
03:29:54|0.01918025
03:29:55|0.01918025
03:29:55|0.01918025
03:29:57|0.01918025
03:29:57|0.01918025
03:29:58|0.01918025
03:30:00|0.01918025
03:30:01|0.0192
03:30:02|0.0192
03:30:03|0.0192
03:30:04|0.0191898
03:30:06|0.0191898
03:30:06|0.0191898
03:30:08|0.0191898
03:30:08|0.0191898
03:30:10|0.0191898
03:30:11|0.0191898
03:30:12|0.0191898
03:30:13|0.0191898
03:30:13|0.0191898
03:30:14|0.01919834
03:30:16|0.01919834
03:30:16|0.01919834
03:30:18|0.01919834
03:30:19|0.01919834
03:30:19|0.01919834
03:30:20|0.01919834
03:30:21|0.01919834
03:30:22|0.01919834
03:30:24|0.01919834
03:30:24|0.01919834
03:30:25|0.0192068
03:30:26|0.0192068
03:30:27|0.0192068
03:30:28|0.0192068
03:30:30|0.0192068
03:30:31|0.0192068
03:30:31|0.0192068
03:30:33|0.0192068
03:30:34|0.0192068
03:30:34|0.01918576
03:30:35|0.01918576
03:30:36|0.01918576
03:30:37|0.01918576
03:30:39|0.01918576
03:30:39|0.01918576
03:30:40|0.01918576
03:30:42|0.01918576
03:30:43|0.01918576
03:30:45|0.01918576
03:30:45|0.01918576
03:30:46|0.01918576
03:30:47|0.01918576
03:30:48|0.01918576
03:30:50|0.01918576
03:30:50|0.01918594
03:30:52|0.01918594
03:30:52|0.01918594
03:30:54|0.01918594
03:30:55|0.01918594
03:30:56|0.01918594
03:30:57|0.01917528
03:30:58|0.01917528
03:30:59|0.01917265
03:31:01|0.01917265
03:31:01|0.01915924
03:31:02|0.01915924
03:31:03|0.01915924
03:31:04|0.01915924
03:31:05|0.01915149
03:31:06|0.01915149
03:31:07|0.01915149
03:31:08|0.01915149
03:31:09|0.01915149
03:31:11|0.01915149
03:31:12|0.019158
03:31:13|0.019158
03:31:14|0.019158
03:31:14|0.019158
03:31:16|0.019158
03:31:17|0.019158
03:31:18|0.019158
03:31:19|0.019158
03:31:20|0.019158
03:31:20|0.019158
03:31:22|0.0191771
03:31:23|0.0191771
03:31:23|0.01918666
03:31:25|0.01918666
03:31:26|0.01918666
03:31:27|0.01918666
03:31:29|0.01918666
03:31:29|0.01918666
03:31:31|0.01918666
03:31:33|0.01918666
03:31:34|0.01918666
03:31:34|0.01920192
03:31:35|0.01920924
03:31:37|0.01920924
03:31:38|0.01920924
03:31:39|0.01922197
03:31:40|0.01922197
03:31:41|0.01922197
03:31:42|0.01922197
03:31:43|0.01922197
03:31:44|0.01922197
03:31:45|0.01922197
03:31:46|0.01922197
03:31:47|0.01922197
03:31:48|0.01922197
03:31:49|0.01922197
03:31:50|0.01922197
03:31:51|0.01922197
03:31:52|0.01922197
03:31:53|0.01922197
03:31:54|0.01922197
03:31:55|0.01922197
03:31:56|0.01922197
03:31:57|0.01922197
03:31:58|0.01922197
03:31:59|0.01922197
03:32:00|0.01922197
03:32:01|0.01922197
03:32:02|0.01922197
03:32:03|0.01922197
03:32:04|0.01922197
03:32:05|0.01922197
03:32:06|0.01922197
03:32:07|0.01922197
03:32:08|0.01922197
03:32:09|0.01922197
03:32:10|0.01920501
03:32:11|0.01920501
03:32:12|0.01920501
03:32:13|0.01920501
03:32:14|0.01920501
03:32:15|0.01922104
03:32:17|0.01922104
03:32:17|0.01923059
03:32:19|0.01922892
03:32:19|0.01923999
03:32:21|0.01924205
03:32:21|0.01924205
03:32:23|0.01924509
03:32:24|0.01925351
03:32:25|0.01926966
03:32:26|0.01927452
03:32:27|0.01926962
03:32:28|0.01926962
03:32:29|0.01926962
03:32:30|0.01926962
03:32:31|0.01926962
03:32:32|0.01926962
03:32:34|0.01928404
03:32:35|0.01928404
03:32:36|0.01928989
03:32:36|0.01929593
03:32:39|0.01929425
03:32:40|0.01929425
03:32:41|0.01929425
03:32:42|0.01929425
03:32:43|0.01933373
03:32:44|0.01933373
03:32:45|0.01933373
03:32:45|0.01933397
03:32:47|0.01933397
03:32:48|0.01933397
03:32:49|0.01933397
03:32:50|0.01933397
03:32:51|0.01933397
03:32:52|0.01933397
03:32:53|0.01932548
03:32:55|0.01932548
03:32:55|0.01932548
03:32:57|0.01932548
03:32:57|0.01932548
03:32:59|0.0193469
03:33:00|0.0193469
03:33:01|0.01934789
03:33:01|0.01934789
03:33:03|0.01934789
03:33:03|0.01934789
03:33:05|0.01932524
03:33:06|0.01932524
03:33:07|0.01932524
03:33:07|0.01934534
03:33:08|0.01933421
03:33:10|0.01933421
03:33:11|0.01933421
03:33:12|0.01933421
03:33:13|0.01933421
03:33:14|0.01933421
03:33:15|0.01933421
03:33:16|0.01931234
03:33:17|0.01931234
03:33:18|0.01932245
03:33:19|0.01932245
03:33:21|0.01932245
03:33:21|0.01932245
03:33:23|0.01932542
03:33:23|0.01931897
03:33:24|0.01931897
03:33:25|0.01931897
03:33:27|0.01930754
03:33:28|0.0192938
03:33:28|0.01931856
03:33:29|0.01931856
03:33:30|0.01933182
03:33:32|0.01933182
03:33:34|0.01934328
03:33:34|0.01934328
03:33:36|0.01934328
03:33:37|0.01934328
03:33:38|0.01934328
03:33:39|0.01934789
03:33:40|0.01936563
03:33:41|0.01936563
03:33:42|0.0193853
03:33:43|0.01938911
03:33:44|0.01939103
03:33:46|0.01939103
03:33:46|0.01939103
03:33:47|0.0193921
03:33:49|0.0193921
03:33:49|0.0193921
03:33:50|0.0193921
03:33:52|0.0193921
03:33:52|0.01937868
03:33:54|0.01937868
03:33:55|0.01937868
03:33:56|0.01937868
03:33:56|0.01937868
03:33:58|0.01937868
03:33:58|0.01937168
03:34:00|0.01937168
03:34:01|0.01937168
03:34:02|0.01937168
03:34:03|0.01937168
03:34:04|0.01937168
03:34:05|0.01937168
03:34:06|0.01937168
03:34:07|0.01937168
03:34:08|0.01937168
03:34:09|0.01937168
03:34:10|0.01937168
03:34:11|0.01936427
03:34:12|0.01936074
03:34:13|0.01936074
03:34:14|0.01936074
03:34:15|0.01936074
03:34:16|0.01936074
03:34:17|0.01936074
03:34:18|0.0193641
03:34:19|0.0193641
03:34:20|0.0193641
03:34:21|0.0193641
03:34:22|0.0193641
03:34:23|0.0193641
03:34:24|0.0193641
03:34:25|0.01935664
03:34:26|0.01935664
03:34:27|0.01932654
03:34:28|0.01932654
03:34:29|0.01931856
03:34:30|0.01931856
03:34:31|0.01931856
03:34:32|0.01931856
03:34:33|0.01931316
03:34:35|0.01931316
03:34:36|0.01931316
03:34:36|0.01931316
03:34:37|0.01931316
03:34:39|0.01931316
03:34:40|0.01931316
03:34:41|0.01931652
03:34:42|0.01931652
03:34:44|0.01931652
03:34:45|0.01931652
03:34:45|0.01931652
03:34:47|0.01931652
03:34:48|0.01931961
03:34:48|0.01931961
03:34:49|0.01931961
03:34:50|0.01931961
03:34:51|0.01931961
03:34:53|0.01931961
03:34:53|0.01931961
03:34:55|0.01931961
03:34:56|0.01931961
03:34:57|0.01931961
03:34:57|0.01931961
03:34:59|0.01931961
03:35:00|0.01931961
03:35:01|0.01931961
03:35:01|0.01934328
03:35:03|0.01934328
03:35:04|0.01934328
03:35:05|0.01934328
03:35:06|0.01934328
03:35:07|0.01934328
03:35:08|0.01934524
03:35:09|0.01934524
03:35:10|0.01934524
03:35:11|0.01934524
03:35:12|0.01934524
03:35:13|0.01936563
03:35:14|0.01936563
03:35:14|0.01937188
03:35:16|0.01937188
03:35:17|0.01936618
03:35:18|0.0193682
03:35:19|0.0193682
03:35:19|0.0193682
03:35:21|0.01936579
03:35:23|0.01936534
03:35:23|0.01936534
03:35:24|0.01936534
03:35:25|0.01936534
03:35:26|0.01936534
03:35:27|0.01936534
03:35:28|0.01936974
03:35:29|0.01937766
03:35:31|0.01937766
03:35:32|0.01938721
03:35:33|0.01938721
03:35:33|0.01938721
03:35:35|0.01938721
03:35:37|0.01938721
03:35:38|0.01939279
03:35:39|0.01939279
03:35:40|0.01939209
03:35:41|0.01939209
03:35:42|0.01939209
03:35:44|0.01939209
03:35:45|0.01939209
03:35:47|0.01939209
03:35:47|0.01939209
03:35:49|0.01939209
03:35:50|0.01939209
03:35:51|0.01939209
03:35:52|0.01941395
03:35:53|0.01940641
03:35:54|0.01941877
03:35:56|0.01941877
03:35:57|0.01945299
03:35:58|0.01945299
03:35:59|0.01941969
03:35:59|0.01941969
03:36:01|0.01941969
03:36:02|0.01941969
03:36:02|0.01941969
03:36:04|0.01941969
03:36:05|0.01941881
03:36:05|0.01941881
03:36:06|0.01941881
03:36:08|0.01941881
03:36:08|0.01941881
03:36:09|0.01941881
03:36:10|0.01941208
03:36:12|0.01940825
03:36:13|0.01939872
03:36:14|0.01939872
03:36:15|0.01939872
03:36:15|0.01939872
03:36:17|0.01939872
03:36:18|0.01939872
03:36:19|0.01939872
03:36:19|0.01939872
03:36:21|0.01939872
03:36:22|0.01938424
03:36:23|0.01938424
03:36:23|0.01938145
03:36:24|0.01938145
03:36:25|0.01938145
03:36:27|0.01938145
03:36:28|0.01938145
03:36:28|0.01938145
03:36:30|0.01938145
03:36:30|0.01938145
03:36:32|0.01938145
03:36:33|0.01938145
03:36:34|0.01937994
03:36:34|0.01938006
03:36:37|0.01938006
03:36:38|0.01938006
03:36:39|0.01938006
03:36:40|0.01937845
03:36:41|0.01937845
03:36:43|0.01936833
03:36:43|0.01935924
03:36:45|0.01935924
03:36:46|0.01935924
03:36:47|0.01935924
03:36:48|0.01935924
03:36:49|0.01935924
03:36:50|0.01935924
03:36:51|0.01935924
03:36:52|0.01935924
03:36:54|0.01935924
03:36:55|0.01934554
03:36:56|0.01934554
03:36:57|0.01934554
03:36:58|0.01934554
03:36:59|0.01934554
03:37:00|0.01934554
03:37:01|0.01934554
03:37:02|0.01934554
03:37:03|0.01933224
03:37:04|0.01933224
03:37:05|0.01933224
03:37:06|0.01933172
03:37:07|0.01933172
03:37:08|0.01932174
03:37:09|0.01930924
03:37:10|0.01931461
03:37:11|0.01932226
03:37:12|0.01932226
03:37:13|0.01932226
03:37:14|0.01933755
03:37:15|0.01933755
03:37:16|0.01934328
03:37:17|0.0193388
03:37:18|0.0193388
03:37:20|0.0193388
03:37:20|0.01934892
03:37:21|0.01934892
03:37:22|0.01934892
03:37:24|0.01935665
03:37:25|0.01935665
03:37:25|0.01935874
03:37:27|0.01934987
03:37:28|0.01934987
03:37:29|0.01934987
03:37:30|0.01934175
03:37:32|0.01934523
03:37:32|0.01934523
03:37:34|0.01933604
03:37:35|0.01932524
03:37:35|0.01932524
03:37:37|0.01932524
03:37:39|0.01932524
03:37:40|0.01932524
03:37:40|0.01933755
03:37:41|0.01934137
03:37:43|0.01934137
03:37:44|0.01934137
03:37:45|0.01934137
03:37:46|0.01934137
03:37:47|0.01934137
03:37:48|0.01937002
03:37:49|0.01937575
03:37:50|0.0193721
03:37:51|0.0193721
03:37:52|0.0193721
03:37:53|0.01937766
03:37:54|0.01937766
03:37:55|0.01937766
03:37:57|0.01938413
03:37:58|0.01938413
03:37:58|0.01938413
03:38:00|0.01938413
03:38:00|0.01938413
03:38:02|0.01938413
03:38:03|0.01938413
03:38:04|0.01938413
03:38:05|0.01938413
03:38:05|0.01938413
03:38:07|0.01937331
03:38:08|0.01937331
03:38:09|0.0193681
03:38:09|0.01937574
03:38:12|0.01937574
03:38:12|0.01937574
03:38:13|0.01937574
03:38:14|0.01937092
03:38:15|0.01937191
03:38:16|0.01937202
03:38:17|0.01938412
03:38:18|0.01938412
03:38:20|0.01938412
03:38:20|0.01938412
03:38:22|0.01938412
03:38:22|0.01938412
03:38:23|0.01937025
03:38:24|0.01935864
03:38:25|0.01935864
03:38:26|0.01935864
03:38:27|0.01935864
03:38:28|0.01935864
03:38:29|0.01935864
03:38:31|0.01935864
03:38:31|0.01935864
03:38:32|0.01935864
03:38:34|0.01935864
03:38:34|0.01935864
03:38:35|0.01934674
03:38:37|0.01934674
03:38:39|0.01932655
03:38:40|0.01932655
03:38:41|0.01932655
03:38:42|0.01932655
03:38:43|0.01932655
03:38:44|0.01932655
03:38:44|0.01932655
03:38:46|0.01932655
03:38:47|0.01932655
03:38:48|0.01932655
03:38:49|0.01932655
03:38:50|0.01932655
03:38:51|0.01935924
03:38:53|0.01935924
03:38:54|0.01935924
03:38:55|0.01935924
03:38:56|0.01935924
03:38:57|0.01935924
03:38:58|0.01935924
03:38:59|0.01935924
03:39:00|0.01935924
03:39:00|0.01935924
03:39:02|0.01935924
03:39:03|0.01935924
03:39:05|0.01935924
03:39:05|0.01935924
03:39:06|0.01935924
03:39:07|0.01935924
03:39:08|0.01936238
03:39:10|0.01936811
03:39:11|0.01936811
03:39:12|0.01937957
03:39:13|0.01937957
03:39:13|0.01937957
03:39:14|0.01937957
03:39:15|0.01937957
03:39:16|0.01937957
03:39:17|0.01937957
03:39:18|0.01937957
03:39:20|0.01937957
03:39:21|0.01937957
03:39:22|0.01937957
03:39:22|0.01936532
03:39:24|0.01936532
03:39:24|0.01936532
03:39:26|0.01936788
03:39:26|0.01937188
03:39:28|0.01937188
03:39:29|0.01937188
03:39:30|0.01937188
03:39:31|0.01937766
03:39:32|0.01937766
03:39:33|0.01937766
03:39:34|0.01937766
03:39:35|0.01937766
03:39:36|0.01937766
03:39:37|0.01937766
03:39:38|0.01937766
03:39:40|0.01937766
03:39:41|0.01937766
03:39:43|0.01937766
03:39:44|0.01937766
03:39:45|0.01937766
03:39:46|0.019369
03:39:47|0.019369
03:39:48|0.019369
03:39:48|0.019369
03:39:50|0.019369
03:39:51|0.019369
03:39:52|0.019369
03:39:53|0.019369
03:39:54|0.019369
03:39:55|0.019369
03:39:56|0.019369
03:39:57|0.019369
03:39:58|0.01937
03:39:59|0.01937
03:40:00|0.01937
03:40:01|0.01937499
03:40:02|0.01938351
03:40:03|0.01935885
03:40:04|0.01935885
03:40:05|0.01935885
03:40:06|0.01935885
03:40:07|0.01935885
03:40:08|0.01935194
03:40:09|0.01935194
03:40:10|0.01935194
03:40:11|0.01935194
03:40:12|0.01935194
03:40:13|0.01936561
03:40:14|0.01936561
03:40:15|0.01936561
03:40:16|0.01936561
03:40:17|0.01936427
03:40:18|0.01936427
03:40:19|0.01935855
03:40:20|0.01936706
03:40:21|0.01936706
03:40:22|0.01936706
03:40:23|0.01936706
03:40:24|0.01936706
03:40:25|0.01936706
03:40:26|0.01936596
03:40:27|0.01936596
03:40:28|0.01936999
03:40:30|0.01936999
03:40:30|0.01936999
03:40:31|0.01935376
03:40:32|0.01935376
03:40:33|0.01935376
03:40:34|0.01935376
03:40:35|0.01935376
03:40:36|0.01935376
03:40:37|0.01935376
03:40:38|0.01935376
03:40:40|0.01935376
03:40:40|0.01935376
03:40:41|0.01935376
03:40:42|0.01935428
03:40:44|0.01935428
03:40:45|0.01935428
03:40:47|0.01935428
03:40:48|0.01935428
03:40:48|0.01935428
03:40:50|0.01935428
03:40:51|0.01935428
03:40:52|0.01935428
03:40:53|0.01935428
03:40:55|0.01936046
03:40:56|0.01936046
03:40:56|0.01936046
03:40:58|0.01936046
03:40:58|0.01936046
03:41:00|0.01936811
03:41:01|0.01937382
03:41:02|0.0193872
03:41:03|0.0193872
03:41:04|0.0193872
03:41:05|0.01938122
03:41:06|0.01938122
03:41:07|0.01938122
03:41:08|0.01938122
03:41:09|0.01938122
03:41:10|0.01938122
03:41:11|0.01938122
03:41:12|0.01938122
03:41:13|0.01938122
03:41:14|0.01938122
03:41:15|0.01938122
03:41:16|0.01938122
03:41:18|0.01938122
03:41:18|0.01938122
03:41:19|0.01938122
03:41:21|0.01938122
03:41:21|0.01937981
03:41:23|0.01937981
03:41:24|0.01938521
03:41:24|0.01938517
03:41:26|0.01938517
03:41:26|0.01938687
03:41:28|0.01938687
03:41:28|0.01938687
03:41:30|0.01938687
03:41:31|0.01938687
03:41:32|0.01938687
03:41:33|0.01938687
03:41:34|0.01938687
03:41:35|0.01938687
03:41:36|0.01938687
03:41:38|0.01938687
03:41:38|0.01938687
03:41:39|0.01938687
03:41:41|0.01938687
03:41:42|0.01935924
03:41:43|0.01935924
03:41:44|0.01935924
03:41:45|0.01935924
03:41:47|0.0193757
03:41:47|0.0193757
03:41:49|0.0193757
03:41:50|0.01937568
03:41:51|0.01937568
03:41:53|0.01937568
03:41:53|0.01935964
03:41:54|0.0193662
03:41:56|0.01935376
03:41:56|0.01935376
03:41:57|0.01933794
03:41:58|0.01935032
03:42:00|0.0193654
03:42:01|0.01937199
03:42:01|0.019372
03:42:02|0.01937617
03:42:04|0.01936532
03:42:04|0.01936532
03:42:06|0.01936532
03:42:06|0.01936531
03:42:08|0.01936531
03:42:08|0.01936531
03:42:10|0.01936801
03:42:11|0.01936801
03:42:11|0.01936265
03:42:13|0.01936265
03:42:14|0.01936265
03:42:15|0.01936799
03:42:16|0.01936799
03:42:16|0.01936799
03:42:17|0.01936799
03:42:18|0.01936799
03:42:20|0.01936799
03:42:20|0.01936799
03:42:22|0.01936799
03:42:23|0.01935505
03:42:24|0.01935505
03:42:24|0.01935505
03:42:26|0.01935505
03:42:26|0.01934555
03:42:27|0.01934555
03:42:28|0.01935473
03:42:30|0.01935473
03:42:31|0.01934174
03:42:32|0.01934174
03:42:33|0.01934174
03:42:34|0.01934174
03:42:36|0.01934174
03:42:37|0.01934174
03:42:38|0.01934174
03:42:39|0.01935037
03:42:40|0.01935037
03:42:41|0.01935037
03:42:43|0.01935037
03:42:44|0.01935037
03:42:45|0.01935037
03:42:46|0.01935037
03:42:47|0.01935037
03:42:48|0.01935037
03:42:48|0.01935037
03:42:50|0.01935037
03:42:50|0.01935037
03:42:52|0.01935037
03:42:52|0.01933414
03:42:54|0.01933414
03:42:55|0.01934315
03:42:55|0.01934315
03:42:56|0.01934315
03:42:58|0.01934279
03:42:59|0.01934267
03:42:59|0.01934267
03:43:01|0.01934267
03:43:02|0.01930924
03:43:03|0.01930924
03:43:03|0.01930924
03:43:05|0.01930924
03:43:06|0.01930924
03:43:06|0.01930924
03:43:07|0.01930924
03:43:09|0.01930924
03:43:10|0.01930924
03:43:11|0.01930924
03:43:11|0.01930924
03:43:13|0.01930924
03:43:13|0.01932484
03:43:14|0.01932484
03:43:16|0.01932484
03:43:16|0.01932484
03:43:18|0.01932484
03:43:18|0.01932484
03:43:20|0.01932484
03:43:21|0.01932484
03:43:22|0.0193263
03:43:23|0.01932633
03:43:24|0.01933752
03:43:25|0.01933752
03:43:26|0.01933752
03:43:27|0.01932872
03:43:28|0.01933354
03:43:29|0.01933354
03:43:30|0.01933354
03:43:31|0.01933354
03:43:32|0.01931514
03:43:33|0.01931514
03:43:34|0.0193052
03:43:35|0.0193052
03:43:36|0.0193052
03:43:37|0.0193052
03:43:38|0.0193052
03:43:39|0.0193052
03:43:40|0.0193052
03:43:41|0.0193052
03:43:42|0.0193052
03:43:43|0.0193052
03:43:44|0.0193052
03:43:46|0.0193052
03:43:48|0.0193052
03:43:49|0.0193052
03:43:50|0.01932227
03:43:50|0.01932227
03:43:52|0.01932227
03:43:53|0.01932227
03:43:54|0.01932227
03:43:55|0.01932227
03:43:56|0.01932227
03:43:57|0.0193294
03:43:58|0.0193294
03:43:59|0.0193294
03:44:00|0.0193294
03:44:01|0.0193294
03:44:03|0.0193294
03:44:04|0.01933361
03:44:05|0.01932274
03:44:05|0.01932274
03:44:07|0.01932274
03:44:08|0.01932274
03:44:09|0.01933191
03:44:10|0.01933191
03:44:11|0.01933191
03:44:12|0.01933191
03:44:13|0.01933191
03:44:14|0.01933191
03:44:15|0.01933191
03:44:16|0.0193386
03:44:16|0.01933208
03:44:18|0.01933208
03:44:19|0.01933208
03:44:19|0.01933208
03:44:21|0.01933208
03:44:22|0.01933208
03:44:23|0.01933861
03:44:24|0.01933861
03:44:25|0.01933861
03:44:26|0.01933861
03:44:27|0.01933861
03:44:28|0.01933861
03:44:29|0.01933861
03:44:30|0.01933861
03:44:31|0.01933861
03:44:32|0.01933861
03:44:33|0.01933861
03:44:34|0.01933861
03:44:35|0.01933861
03:44:36|0.01933861
03:44:38|0.01933861
03:44:38|0.01933861
03:44:39|0.01933861
03:44:41|0.01933861
03:44:42|0.01933861
03:44:43|0.01933861
03:44:44|0.01934632
03:44:45|0.01934632
03:44:46|0.01934632
03:44:47|0.01934632
03:44:48|0.01934632
03:44:49|0.01934632
03:44:51|0.01934015
03:44:52|0.01934015
03:44:53|0.01934015
03:44:54|0.01934015
03:44:55|0.01934015
03:44:57|0.01934015
03:44:57|0.01934015
03:44:58|0.01934015
03:45:00|0.01934015
03:45:01|0.01934015
03:45:02|0.01934015
03:45:02|0.01934015
03:45:03|0.0193428
03:45:04|0.01932654
03:45:05|0.01932654
03:45:07|0.01932654
03:45:08|0.01932654
03:45:09|0.01932654
03:45:10|0.0193361
03:45:11|0.0193361
03:45:12|0.01933624
03:45:13|0.01933624
03:45:14|0.01933624
03:45:15|0.01933624
03:45:16|0.01933624
03:45:17|0.01932655
03:45:18|0.01932655
03:45:19|0.01932655
03:45:20|0.01932655
03:45:21|0.01932655
03:45:23|0.01932655
03:45:23|0.01932655
03:45:24|0.01932655
03:45:25|0.01932655
03:45:26|0.01932655
03:45:27|0.01932655
03:45:29|0.01932655
03:45:29|0.01932655
03:45:30|0.01932655
03:45:32|0.01932655
03:45:32|0.01932655
03:45:33|0.01932654
03:45:34|0.01933735
03:45:35|0.01933734
03:45:36|0.01932464
03:45:37|0.01932464
03:45:38|0.01932464
03:45:40|0.01932464
03:45:40|0.01932464
03:45:41|0.01932464
03:45:43|0.01932464
03:45:43|0.01932464
03:45:45|0.01932464
03:45:46|0.01932464
03:45:47|0.01932464
03:45:48|0.01932464
03:45:49|0.01933037
03:45:51|0.01933037
03:45:51|0.01933037
03:45:52|0.01931514
03:45:54|0.01931514
03:45:55|0.01931514
03:45:56|0.01931514
03:45:56|0.01931514
03:45:57|0.01931514
03:45:59|0.01931514
03:46:00|0.01931514
03:46:00|0.01931514
03:46:02|0.01931514
03:46:03|0.01930184
03:46:04|0.0192992
03:46:04|0.0192992
03:46:06|0.0192992
03:46:07|0.0192992
03:46:08|0.0192992
03:46:08|0.01928474
03:46:09|0.01928474
03:46:11|0.01929544
03:46:11|0.01929544
03:46:13|0.01929544
03:46:14|0.01929544
03:46:15|0.01929544
03:46:15|0.01929544
03:46:17|0.01929544
03:46:17|0.01929544
03:46:19|0.01929544
03:46:20|0.01929544
03:46:21|0.01929544
03:46:21|0.01929544
03:46:22|0.01929544
03:46:25|0.01929544
03:46:25|0.0193066
03:46:26|0.0193066
03:46:27|0.0193066
03:46:29|0.0193066
03:46:29|0.0193066
03:46:31|0.01931062
03:46:32|0.01931062
03:46:33|0.01929999
03:46:33|0.01929999
03:46:34|0.01929999
03:46:35|0.01929999
03:46:36|0.01929999
03:46:38|0.01929999
03:46:38|0.01929999
03:46:40|0.01929999
03:46:41|0.0193031
03:46:41|0.0193031
03:46:42|0.0193031
03:46:44|0.0193031
03:46:44|0.0193031
03:46:46|0.0193031
03:46:47|0.01930312
03:46:48|0.01930312
03:46:49|0.01930312
03:46:51|0.01930312
03:46:52|0.01930312
03:46:53|0.01930312
03:46:55|0.01930312
03:46:55|0.01930312
03:46:56|0.01929335
03:46:58|0.0192985
03:46:59|0.0192985
03:46:59|0.01929847
03:47:00|0.01929847
03:47:01|0.01929847
03:47:02|0.01929847
03:47:04|0.01927905
03:47:05|0.01927905
03:47:06|0.0192718
03:47:06|0.0192718
03:47:08|0.01927558
03:47:10|0.01927569
03:47:10|0.01927569
03:47:12|0.01927569
03:47:12|0.01927569
03:47:13|0.01927569
03:47:14|0.01927525
03:47:15|0.01927525
03:47:16|0.01927525
03:47:17|0.01927525
03:47:18|0.01927525
03:47:19|0.01927557
03:47:20|0.01928312
03:47:21|0.01928312
03:47:22|0.01928312
03:47:23|0.01928312
03:47:24|0.01928312
03:47:26|0.01928312
03:47:27|0.01928312
03:47:28|0.01928312
03:47:29|0.01928312
03:47:30|0.01928312
03:47:31|0.01927535
03:47:32|0.0192753
03:47:33|0.0192753
03:47:34|0.01926637
03:47:35|0.01926637
03:47:37|0.01927175
03:47:37|0.01927175
03:47:39|0.01927175
03:47:39|0.01927175
03:47:40|0.01927175
03:47:41|0.01927175
03:47:43|0.01927175
03:47:44|0.01927018
03:47:44|0.01927018
03:47:45|0.01927018
03:47:46|0.0192779
03:47:49|0.01927848
03:47:50|0.01927848
03:47:51|0.01927848
03:47:51|0.01927848
03:47:53|0.01927848
03:47:54|0.01927848
03:47:55|0.01927848
03:47:55|0.01927848
03:47:57|0.01927848
03:47:57|0.01927848
03:47:59|0.01927848
03:48:00|0.01927848
03:48:01|0.01927848
03:48:02|0.01927848
03:48:03|0.01927848
03:48:04|0.01925176
03:48:05|0.01925176
03:48:06|0.01925176
03:48:07|0.01925176
03:48:08|0.01925176
03:48:09|0.01925176
03:48:10|0.01925176
03:48:11|0.019265
03:48:12|0.019265
03:48:13|0.019265
03:48:14|0.019265
03:48:15|0.01926485
03:48:17|0.01926485
03:48:18|0.01926485
03:48:19|0.01926485
03:48:20|0.01926485
03:48:20|0.01926471
03:48:22|0.01925062
03:48:22|0.01925062
03:48:24|0.01925062
03:48:24|0.01925062
03:48:26|0.01925062
03:48:27|0.01925062
03:48:28|0.01925062
03:48:29|0.01925062
03:48:30|0.01925062
03:48:31|0.01925057
03:48:32|0.01925057
03:48:34|0.01925057
03:48:34|0.01925057
03:48:35|0.01925056
03:48:37|0.01924294
03:48:38|0.01924294
03:48:38|0.01924294
03:48:39|0.01924294
03:48:41|0.01923833
03:48:41|0.01923833
03:48:43|0.01923833
03:48:43|0.01923833
03:48:44|0.01923833
03:48:46|0.01925542
03:48:47|0.01925542
03:48:49|0.01925542
03:48:50|0.01925542
03:48:51|0.01925542
03:48:53|0.0192535
03:48:54|0.0192535
03:48:55|0.0192535
03:48:56|0.0192535
03:48:57|0.0192535
03:48:58|0.0192535
03:48:59|0.0192535
03:49:00|0.0192535
03:49:01|0.0192535
03:49:02|0.0192535
03:49:03|0.0192535
03:49:05|0.0192535
03:49:06|0.0192535
03:49:06|0.0192535
03:49:07|0.0192535
03:49:09|0.0192535
03:49:10|0.0192535
03:49:11|0.0192535
03:49:11|0.01923915
03:49:13|0.01923915
03:49:14|0.01924396
03:49:14|0.01924396
03:49:16|0.01924396
03:49:17|0.01924396
03:49:18|0.01924396
03:49:19|0.01924396
03:49:20|0.01924587
03:49:21|0.01924587
03:49:22|0.01924587
03:49:23|0.01924105
03:49:24|0.01924105
03:49:24|0.01924105
03:49:27|0.01924105
03:49:28|0.01924105
03:49:29|0.01924105
03:49:29|0.01924105
03:49:30|0.01924105
03:49:32|0.01925923
03:49:33|0.01925923
03:49:33|0.01925923
03:49:34|0.01925923
03:49:36|0.01925923
03:49:37|0.01925923
03:49:38|0.01925923
03:49:39|0.01925923
03:49:40|0.01925923
03:49:41|0.0192706
03:49:43|0.0192706
03:49:43|0.0192706
03:49:45|0.0192706
03:49:45|0.0192706
03:49:46|0.0192706
03:49:48|0.0192706
03:49:49|0.01927179
03:49:50|0.01927179
03:49:52|0.01927179
03:49:52|0.01927179
03:49:54|0.01927179
03:49:55|0.01927525
03:49:55|0.01927525
03:49:56|0.01927525
03:49:57|0.01927525
03:49:59|0.01927525
03:50:00|0.01929543
03:50:01|0.01929543
03:50:02|0.01929543
03:50:03|0.01929543
03:50:04|0.01929543
03:50:05|0.01929236
03:50:06|0.01929236
03:50:07|0.01929236
03:50:08|0.01929236
03:50:09|0.01929236
03:50:10|0.01929236
03:50:11|0.01929236
03:50:12|0.01929236
03:50:13|0.01929236
03:50:14|0.0192935
03:50:15|0.0192935
03:50:16|0.0192935
03:50:18|0.0192935
03:50:18|0.0192935
03:50:19|0.0192935
03:50:20|0.01928789
03:50:22|0.01928789
03:50:23|0.01928597
03:50:24|0.01928597
03:50:25|0.01928597
03:50:26|0.01928597
03:50:27|0.01928597
03:50:28|0.01928597
03:50:29|0.01928597
03:50:30|0.01928597
03:50:31|0.01928597
03:50:32|0.01928597
03:50:33|0.0192859
03:50:34|0.0192859
03:50:35|0.0192859
03:50:36|0.0192859
03:50:37|0.0192859
03:50:38|0.0192859
03:50:39|0.0192859
03:50:40|0.0192859
03:50:42|0.0192859
03:50:42|0.0192859
03:50:43|0.0192859
03:50:45|0.0192859
03:50:45|0.0192859
03:50:46|0.01927833
03:50:47|0.01928785
03:50:48|0.01928785
03:50:49|0.01928785
03:50:50|0.01928785
03:50:52|0.01928785
03:50:54|0.01928785
03:50:54|0.01928785
03:50:55|0.01928785
03:50:57|0.01928785
03:50:57|0.01928785
03:50:59|0.01928785
03:50:59|0.01928785
03:51:01|0.01928785
03:51:02|0.01928785
03:51:03|0.01928785
03:51:03|0.01927833
03:51:05|0.01927833
03:51:05|0.01928598
03:51:07|0.01929674
03:51:08|0.01930507
03:51:10|0.01930507
03:51:11|0.01930817
03:51:12|0.01930817
03:51:13|0.01930817
03:51:14|0.01930355
03:51:15|0.01930355
03:51:16|0.01930355
03:51:17|0.01930355
03:51:18|0.01930506
03:51:19|0.01930506
03:51:20|0.01929138
03:51:21|0.01929138
03:51:22|0.01929138
03:51:23|0.01929138
03:51:24|0.01929138
03:51:25|0.01929138
03:51:26|0.01928513
03:51:27|0.01928513
03:51:28|0.01927063
03:51:29|0.01927063
03:51:30|0.01927063
03:51:32|0.01927063
03:51:32|0.01927063
03:51:33|0.01927063
03:51:35|0.01927063
03:51:36|0.01927063
03:51:36|0.01927063
03:51:37|0.01927641
03:51:38|0.01927641
03:51:39|0.01927641
03:51:41|0.01927641
03:51:41|0.01927641
03:51:43|0.01927641
03:51:43|0.01927641
03:51:45|0.01927641
03:51:45|0.0192605
03:51:46|0.0192605
03:51:47|0.0192605
03:51:49|0.0192605
03:51:50|0.0192605
03:51:51|0.01927069
03:51:52|0.01927069
03:51:53|0.01927069
03:51:56|0.01927069
03:51:56|0.01927069
03:51:58|0.01927069
03:52:00|0.01927069
03:52:01|0.01927069
03:52:01|0.01925843
03:52:03|0.01925843
03:52:03|0.01925843
03:52:05|0.01925843
03:52:06|0.01925843
03:52:07|0.01925843
03:52:07|0.01925843
03:52:09|0.01925843
03:52:10|0.01925843
03:52:11|0.01925624
03:52:12|0.01925624
03:52:13|0.01925624
03:52:14|0.01924864
03:52:15|0.01924864
03:52:16|0.01925172
03:52:17|0.01925172
03:52:18|0.01925172
03:52:19|0.01925172
03:52:20|0.01925172
03:52:21|0.01925172
03:52:22|0.01925172
03:52:23|0.01925172
03:52:24|0.01925172
03:52:25|0.01925172
03:52:26|0.01925172
03:52:27|0.01925172
03:52:28|0.01925172
03:52:29|0.01924503
03:52:30|0.01924503
03:52:31|0.01924503
03:52:32|0.01924503
03:52:33|0.01924503
03:52:34|0.01924503
03:52:35|0.01924503
03:52:36|0.01924503
03:52:37|0.01924503
03:52:38|0.01924503
03:52:39|0.01924503
03:52:40|0.01924503
03:52:41|0.01924503
03:52:42|0.01924503
03:52:43|0.01924503
03:52:44|0.01924502
03:52:45|0.01924502
03:52:46|0.01924502
03:52:47|0.01924502
03:52:49|0.01924502
03:52:49|0.01925542
03:52:50|0.01925542
03:52:52|0.01925542
03:52:54|0.01925542
03:52:55|0.01926385
03:52:57|0.01924936
03:52:57|0.01924936
03:52:58|0.01924936
03:53:00|0.01924936
03:53:01|0.01924936
03:53:02|0.01925171
03:53:03|0.01925171
03:53:04|0.01923925
03:53:05|0.01923925
03:53:06|0.01923925
03:53:07|0.01923925
03:53:08|0.01923925
03:53:09|0.01923925
03:53:10|0.01923925
03:53:11|0.01923925
03:53:13|0.01923925
03:53:14|0.01923925
03:53:14|0.01923534
03:53:16|0.01923534
03:53:16|0.01923534
03:53:18|0.01923534
03:53:19|0.01922174
03:53:19|0.01922174
03:53:20|0.01922174
03:53:21|0.01922174
03:53:22|0.01922174
03:53:23|0.01922174
03:53:24|0.01922174
03:53:26|0.01922174
03:53:27|0.01923153
03:53:28|0.01923153
03:53:28|0.01922483
03:53:29|0.01922483
03:53:30|0.01922483
03:53:31|0.01922483
03:53:32|0.01922483
03:53:33|0.01922483
03:53:34|0.01922483
03:53:35|0.01922483
03:53:36|0.01922483
03:53:37|0.01922483
03:53:38|0.01922483
03:53:39|0.01922483
03:53:40|0.01922483
03:53:41|0.01919674
03:53:43|0.01919674
03:53:44|0.01919674
03:53:44|0.01921403
03:53:45|0.01921403
03:53:46|0.01921403
03:53:47|0.01921403
03:53:49|0.01921403
03:53:49|0.01921403
03:53:50|0.01921403
03:53:51|0.01921403
03:53:52|0.01921403
03:53:54|0.01921403
03:53:55|0.01921403
03:53:57|0.01921403
03:53:57|0.01921403
03:53:59|0.01921403
03:54:00|0.01921403
03:54:01|0.01921403
03:54:03|0.01921403
03:54:03|0.01921403
03:54:04|0.01921455
03:54:05|0.01921455
03:54:07|0.01921455
03:54:08|0.01921455
03:54:09|0.01921455
03:54:09|0.01921455
03:54:11|0.01921455
03:54:12|0.01921455
03:54:13|0.01921455
03:54:14|0.01921455
03:54:14|0.01921455
03:54:16|0.01921455
03:54:17|0.01921455
03:54:18|0.01921455
03:54:19|0.01921455
03:54:20|0.01921455
03:54:21|0.01921455
03:54:22|0.01921455
03:54:24|0.01922722
03:54:24|0.01922722
03:54:25|0.01922722
03:54:26|0.0192317
03:54:28|0.0192317
03:54:28|0.0192317
03:54:30|0.0192317
03:54:30|0.0192317
03:54:31|0.0192317
03:54:32|0.0192317
03:54:33|0.0192317
03:54:35|0.0192317
03:54:35|0.0192317
03:54:36|0.0192317
03:54:37|0.0192317
03:54:38|0.0192317
03:54:40|0.0192317
03:54:40|0.0192317
03:54:41|0.01923171
03:54:43|0.01923171
03:54:43|0.01923171
03:54:45|0.01923171
03:54:45|0.01923171
03:54:47|0.01924394
03:54:48|0.01924394
03:54:49|0.01924394
03:54:50|0.01924394
03:54:51|0.01922015
03:54:52|0.01922015
03:54:53|0.01922015
03:54:54|0.01922015
03:54:56|0.01922015
03:54:57|0.01923165
03:54:58|0.01923165
03:54:59|0.01923165
03:55:00|0.01923615
03:55:01|0.01923615
03:55:02|0.01923615
03:55:04|0.01923615
03:55:04|0.01923615
03:55:05|0.01923615
03:55:07|0.01923686
03:55:08|0.01923686
03:55:09|0.01923686
03:55:09|0.01923686
03:55:11|0.01923686
03:55:11|0.01923686
03:55:13|0.01923686
03:55:13|0.01923686
03:55:15|0.01923686
03:55:16|0.01923686
03:55:17|0.01923686
03:55:18|0.01923686
03:55:18|0.01923686
03:55:20|0.01923686
03:55:21|0.01923686
03:55:21|0.01924188
03:55:22|0.01924188
03:55:24|0.01924188
03:55:24|0.01924512
03:55:26|0.01924512
03:55:26|0.01924512
03:55:28|0.01923745
03:55:29|0.01923745
03:55:30|0.01924676
03:55:31|0.01924676
03:55:31|0.01924676
03:55:33|0.01924676
03:55:34|0.01924676
03:55:34|0.01924676
03:55:36|0.01924676
03:55:36|0.01924676
03:55:38|0.01924676
03:55:39|0.01924676
03:55:40|0.01924676
03:55:41|0.01924676
03:55:42|0.01924676
03:55:42|0.01924676
03:55:44|0.01924676
03:55:45|0.01926114
03:55:46|0.0192584
03:55:47|0.0192584
03:55:48|0.0192584
03:55:49|0.0192584
03:55:50|0.01925625
03:55:51|0.01925435
03:55:52|0.01925435
03:55:53|0.01925435
03:55:54|0.01924864
03:55:56|0.01924864
03:55:57|0.01924864
03:55:58|0.01924864
03:56:00|0.01924104
03:56:00|0.01924104
03:56:01|0.01924104
03:56:02|0.01924104
03:56:04|0.01924104
03:56:05|0.01924104
03:56:05|0.01925176
03:56:07|0.01925842
03:56:08|0.01925842
03:56:09|0.01925842
03:56:09|0.01925843
03:56:11|0.01925843
03:56:11|0.01925843
03:56:13|0.01925843
03:56:13|0.01925843
03:56:15|0.01925843
03:56:16|0.01925843
03:56:17|0.01925843
03:56:18|0.01925843
03:56:19|0.01925843
03:56:19|0.01925843
03:56:21|0.01925843
03:56:22|0.01929595
03:56:22|0.01929852
03:56:23|0.01929852
03:56:24|0.01930783
03:56:25|0.01930783
03:56:27|0.0193052
03:56:28|0.01929853
03:56:29|0.01929853
03:56:30|0.01929853
03:56:31|0.01928424
03:56:32|0.01928424
03:56:33|0.01928424
03:56:34|0.01928424
03:56:35|0.01928424
03:56:36|0.01928424
03:56:37|0.01929088
03:56:38|0.01929088
03:56:39|0.01929088
03:56:40|0.01929088
03:56:41|0.01929088
03:56:42|0.01929088
03:56:43|0.01929088
03:56:44|0.01929088
03:56:45|0.01929088
03:56:46|0.01929088
03:56:47|0.01929088
03:56:48|0.01929088
03:56:49|0.01929088
03:56:50|0.01929088
03:56:51|0.01929088
03:56:52|0.01929088
03:56:53|0.01929088
03:56:54|0.01929088
03:56:55|0.01929088
03:56:57|0.01929993
03:56:58|0.01929993
03:56:59|0.01929993
03:57:00|0.01929993
03:57:01|0.01929993
03:57:02|0.01929993
03:57:03|0.01929993
03:57:04|0.01929993
03:57:05|0.01929993
03:57:06|0.01929993
03:57:07|0.01929993
03:57:09|0.01929993
03:57:10|0.01929993
03:57:10|0.01929993
03:57:12|0.01929993
03:57:12|0.01929993
03:57:13|0.01929993
03:57:15|0.01929993
03:57:16|0.01929993
03:57:16|0.01929993
03:57:17|0.01929993
03:57:18|0.01929993
03:57:19|0.01929993
03:57:20|0.01929993
03:57:22|0.01929993
03:57:22|0.01929993
03:57:24|0.01929993
03:57:24|0.01929993
03:57:25|0.01929993
03:57:26|0.01929238
03:57:27|0.01929238
03:57:29|0.01929238
03:57:29|0.01929238
03:57:30|0.01929238
03:57:32|0.01929238
03:57:33|0.01930364
03:57:34|0.01930364
03:57:35|0.01930364
03:57:36|0.01930364
03:57:37|0.01930364
03:57:38|0.01930364
03:57:39|0.01930364
03:57:40|0.01930364
03:57:41|0.01930364
03:57:42|0.01930364
03:57:43|0.01930364
03:57:44|0.01930364
03:57:45|0.01930364
03:57:46|0.01930364
03:57:47|0.01930364
03:57:48|0.01930364
03:57:49|0.01930364
03:57:50|0.01930364
03:57:51|0.01930364
03:57:52|0.01930364
03:57:53|0.01930364
03:57:54|0.01930364
03:57:55|0.01930364
03:57:56|0.01930364
03:57:58|0.01930361
03:57:59|0.01930361
03:58:00|0.01930361
03:58:01|0.01930361
03:58:02|0.01930361
03:58:04|0.01930361
03:58:04|0.01930361
03:58:06|0.01930361
03:58:07|0.01930361
03:58:09|0.01930361
03:58:09|0.01930361
03:58:10|0.01930361
03:58:12|0.01930361
03:58:13|0.01930361
03:58:14|0.0193
03:58:15|0.01930375
03:58:15|0.01930375
03:58:17|0.01930364
03:58:18|0.01930364
03:58:19|0.01930364
03:58:20|0.01930364
03:58:21|0.01930364
03:58:22|0.01930364
03:58:23|0.01930364
03:58:24|0.01930364
03:58:25|0.01930364
03:58:26|0.01930364
03:58:27|0.01930364
03:58:28|0.01930364
03:58:29|0.01930364
03:58:30|0.01930364
03:58:31|0.01930364
03:58:32|0.01930364
03:58:33|0.01930364
03:58:34|0.01930364
03:58:35|0.01930364
03:58:36|0.01930364
03:58:37|0.01930364
03:58:38|0.01927525
03:58:39|0.01927525
03:58:40|0.01927525
03:58:41|0.01927435
03:58:42|0.01927435
03:58:43|0.01927435
03:58:44|0.01927435
03:58:45|0.01927435
03:58:46|0.01927435
03:58:47|0.01927435
03:58:48|0.01927435
03:58:49|0.01927435
03:58:50|0.01927435
03:58:51|0.01927435
03:58:52|0.01927435
03:58:53|0.01927435
03:58:54|0.01927435
03:58:55|0.01927435
03:58:56|0.01927435
03:58:57|0.01927864
03:58:59|0.01927864
03:59:00|0.01927864
03:59:00|0.01927864
03:59:01|0.01927864
03:59:03|0.01927864
03:59:05|0.01927864
03:59:05|0.01927864
03:59:07|0.01927864
03:59:08|0.01927864
03:59:09|0.01927864
03:59:10|0.01927864
03:59:11|0.01927864
03:59:12|0.01927182
03:59:12|0.01927182
03:59:14|0.01927483
03:59:15|0.01927483
03:59:16|0.01927482
03:59:17|0.01927482
03:59:18|0.01927482
03:59:19|0.01927482
03:59:20|0.01927482
03:59:20|0.01927482
03:59:22|0.01927482
03:59:23|0.01927482
03:59:24|0.01927482
03:59:25|0.01927482
03:59:26|0.01927482
03:59:27|0.01927482
03:59:29|0.01927482
03:59:29|0.01927482
03:59:30|0.01927482
03:59:31|0.01927482
03:59:33|0.01927484
03:59:34|0.0192787
03:59:34|0.0192787
03:59:35|0.0192787
03:59:37|0.0192787
03:59:38|0.01929607
03:59:39|0.01929607
03:59:40|0.01929607
03:59:41|0.01929607
03:59:42|0.01929607
03:59:42|0.01929607
03:59:43|0.01929607
03:59:46|0.01929607
03:59:46|0.01929607
03:59:47|0.01929607
03:59:49|0.01929601
03:59:49|0.01929601
03:59:50|0.01929601
03:59:51|0.01929601
03:59:52|0.01929601
03:59:53|0.01929601
03:59:54|0.01929604
03:59:55|0.01929604
03:59:57|0.01929604
03:59:57|0.01929604
03:59:59|0.01929604
04:00:00|0.01929604
04:00:01|0.01929604
04:00:02|0.01929604
04:00:03|0.01929412
04:00:04|0.01929412
04:00:06|0.01929412
04:00:06|0.01929412
04:00:07|0.01929412
04:00:08|0.01929412
04:00:10|0.01929412
04:00:11|0.01929412
04:00:11|0.01929412
04:00:12|0.01927482
04:00:13|0.01927482
04:00:15|0.01927482
04:00:16|0.01928443
04:00:16|0.01928443
04:00:18|0.01928443
04:00:18|0.01928447
04:00:20|0.01928447
04:00:20|0.01928447
04:00:22|0.01928447
04:00:23|0.01928447
04:00:24|0.01926512
04:00:25|0.01926512
04:00:26|0.01928255
04:00:27|0.01928255
04:00:28|0.01928255
04:00:29|0.01928255
04:00:30|0.01927149
04:00:31|0.01927149
04:00:32|0.01927149
04:00:33|0.01927149
04:00:34|0.01927149
04:00:34|0.01927149
04:00:36|0.01927149
04:00:37|0.01927149
04:00:38|0.01927149
04:00:38|0.01927149
04:00:40|0.01927149
04:00:41|0.01927149
04:00:41|0.01927149
04:00:43|0.01927149
04:00:44|0.01927149
04:00:45|0.01927097
04:00:46|0.01927097
04:00:47|0.01927676
04:00:48|0.01927676
04:00:49|0.01927676
04:00:50|0.01927676
04:00:52|0.01927676
04:00:52|0.01927676
04:00:53|0.01927676
04:00:54|0.01927676
04:00:55|0.01927676
04:00:56|0.01927676
04:00:57|0.01927676
04:00:58|0.01927676
04:01:00|0.01927676
04:01:01|0.01927676
04:01:02|0.01927676
04:01:03|0.01927149
04:01:04|0.01927149
04:01:05|0.01926492
04:01:06|0.01925177
04:01:08|0.01925177
04:01:09|0.01926461
04:01:10|0.01926461
04:01:11|0.01926461
04:01:12|0.01926461
04:01:14|0.01926461
04:01:15|0.01926461
04:01:15|0.01926461
04:01:16|0.01926461
04:01:18|0.01926461
04:01:18|0.01926461
04:01:19|0.01926461
04:01:21|0.01924508
04:01:22|0.01924508
04:01:23|0.01924508
04:01:24|0.01925529
04:01:24|0.01925529
04:01:25|0.01925529
04:01:27|0.01925529
04:01:28|0.01925529
04:01:28|0.01925529
04:01:30|0.01925529
04:01:31|0.01925529
04:01:32|0.01925529
04:01:33|0.01925529
04:01:33|0.01925529
04:01:34|0.01926512
04:01:35|0.01926163
04:01:36|0.01926163
04:01:38|0.01926163
04:01:39|0.01926163
04:01:40|0.01926163
04:01:40|0.01926163
04:01:41|0.01926163
04:01:43|0.0192618
04:01:44|0.0192618
04:01:45|0.0192618
04:01:45|0.0192618
04:01:46|0.0192618
04:01:48|0.0192618
04:01:49|0.0192618
04:01:49|0.01926128
04:01:51|0.01926128
04:01:52|0.01926128
04:01:53|0.01926128
04:01:53|0.01926128
04:01:55|0.01926128
04:01:56|0.01926128
04:01:56|0.01926128
04:01:57|0.01926128
04:01:58|0.01926128
04:02:00|0.01926128
04:02:02|0.01926128
04:02:02|0.01926199
04:02:04|0.01926199
04:02:05|0.01927481
04:02:06|0.01927481
04:02:07|0.01927481
04:02:08|0.01927481
04:02:09|0.01927481
04:02:10|0.01927481
04:02:11|0.01927481
04:02:12|0.01927481
04:02:13|0.01927481
04:02:14|0.01927481
04:02:15|0.01927481
04:02:16|0.01929028
04:02:17|0.01927335
04:02:19|0.01926766
04:02:19|0.01926766
04:02:21|0.01926766
04:02:21|0.01927664
04:02:22|0.01927664
04:02:23|0.01927664
04:02:25|0.01927664
04:02:25|0.01927664
04:02:27|0.01927664
04:02:28|0.01927664
04:02:29|0.01927664
04:02:29|0.01927664
04:02:30|0.01927664
04:02:31|0.01927664
04:02:33|0.01927664
04:02:33|0.01927664
04:02:35|0.01927664
04:02:36|0.01927664
04:02:36|0.01928834
04:02:37|0.01928834
04:02:39|0.01928834
04:02:39|0.01928834
04:02:41|0.01928834
04:02:42|0.01928834
04:02:43|0.01928834
04:02:44|0.01928834
04:02:45|0.01928834
04:02:46|0.01928834
04:02:47|0.01928834
04:02:48|0.01928834
04:02:49|0.01928834
04:02:50|0.01928834
04:02:51|0.01928834
04:02:52|0.01928834
04:02:53|0.01928834
04:02:54|0.01928834
04:02:55|0.01929475
04:02:56|0.01929475
04:02:57|0.01929475
04:02:58|0.01929475
04:02:59|0.01929475
04:03:00|0.01929475
04:03:01|0.01929475
04:03:02|0.01929475
04:03:04|0.01929475
04:03:05|0.01929475
04:03:06|0.01929475
04:03:08|0.01929475
04:03:09|0.01929475
04:03:09|0.01929475
04:03:11|0.01929475
04:03:11|0.01929475
04:03:13|0.01929475
04:03:13|0.01927742
04:03:15|0.01927742
04:03:16|0.01927742
04:03:17|0.01927742
04:03:18|0.01927742
04:03:18|0.01927742
04:03:20|0.01927742
04:03:21|0.01927742
04:03:22|0.01927742
04:03:22|0.01927742
04:03:24|0.01927742
04:03:25|0.01927742
04:03:26|0.01927742
04:03:27|0.01927742
04:03:28|0.01927742
04:03:29|0.01927742
04:03:30|0.01927742
04:03:31|0.01927742
04:03:32|0.01927742
04:03:33|0.01927742
04:03:34|0.01927742
04:03:35|0.01927742
04:03:36|0.01927742
04:03:37|0.01927742
04:03:38|0.01927742
04:03:39|0.01927742
04:03:41|0.01928574
04:03:41|0.01928574
04:03:43|0.01928574
04:03:44|0.01928574
04:03:44|0.01928574
04:03:46|0.01928574
04:03:47|0.01928574
04:03:48|0.01928574
04:03:49|0.01926281
04:03:50|0.01926281
04:03:50|0.01926281
04:03:52|0.01926281
04:03:53|0.01926281
04:03:54|0.01926281
04:03:55|0.01926281
04:03:56|0.01926281
04:03:57|0.01926281
04:03:58|0.01925628
04:03:59|0.01925628
04:04:00|0.01925628
04:04:01|0.01925628
04:04:02|0.01925628
04:04:03|0.01925628
04:04:04|0.01925628
04:04:06|0.01925628
04:04:06|0.01925628
04:04:08|0.01925628
04:04:09|0.01925067
04:04:11|0.01925067
04:04:12|0.01925067
04:04:14|0.01923424
04:04:15|0.01923424
04:04:16|0.01923424
04:04:17|0.01923424
04:04:17|0.01923424
04:04:19|0.01923424
04:04:19|0.01923424
04:04:20|0.01923424
04:04:22|0.01923424
04:04:22|0.01923424
04:04:23|0.01923424
04:04:25|0.01923424
04:04:26|0.01924183
04:04:26|0.01924183
04:04:28|0.01924177
04:04:28|0.01924177
04:04:30|0.01924177
04:04:32|0.01924177
04:04:32|0.01924177
04:04:33|0.01922614
04:04:34|0.0192249
04:04:36|0.0192249
04:04:36|0.01923157
04:04:37|0.01923157
04:04:38|0.01923157
04:04:39|0.01923157
04:04:40|0.01923157
04:04:41|0.01923157
04:04:43|0.01923157
04:04:43|0.01923157
04:04:45|0.01923157
04:04:45|0.01921838
04:04:47|0.01921838
04:04:47|0.01921838
04:04:49|0.01921838
04:04:50|0.01921838
04:04:50|0.01921838
04:04:51|0.01921838
04:04:53|0.01920645
04:04:54|0.01920645
04:04:55|0.01920645
04:04:55|0.01920645
04:04:57|0.01920645
04:04:58|0.01920645
04:04:58|0.01920645
04:05:01|0.01920645
04:05:01|0.01921643
04:05:02|0.01921643
04:05:04|0.01921643
04:05:06|0.01921693
04:05:07|0.01921693
04:05:08|0.01921693
04:05:09|0.01921693
04:05:10|0.01921693
04:05:11|0.01921693
04:05:13|0.01921693
04:05:14|0.01921693
04:05:14|0.01921693
04:05:15|0.01921693
04:05:17|0.01921693
04:05:18|0.01921693
04:05:18|0.01921693
04:05:19|0.01921584
04:05:20|0.01921584
04:05:21|0.01921584
04:05:23|0.01921584
04:05:24|0.01921584
04:05:25|0.01921584
04:05:26|0.01921584
04:05:27|0.01921584
04:05:28|0.01920534
04:05:29|0.01920534
04:05:30|0.01920534
04:05:31|0.01920534
04:05:32|0.01920534
04:05:34|0.01920534
04:05:34|0.01920534
04:05:35|0.01920534
04:05:37|0.01920534
04:05:37|0.01921584
04:05:38|0.01921584
04:05:39|0.01921584
04:05:40|0.01921584
04:05:41|0.01920833
04:05:42|0.01920833
04:05:44|0.01920833
04:05:45|0.01920833
04:05:46|0.01920833
04:05:46|0.01920833
04:05:48|0.01920502
04:05:49|0.01920502
04:05:49|0.01920502
04:05:51|0.01920502
04:05:52|0.01920502
04:05:53|0.01920502
04:05:54|0.01920502
04:05:54|0.01920502
04:05:55|0.01920502
04:05:57|0.01920502
04:05:57|0.01920502
04:05:59|0.01920502
04:05:59|0.01920502
04:06:00|0.01919975
04:06:02|0.01919975
04:06:02|0.01919975
04:06:03|0.01919975
04:06:05|0.01920218
04:06:07|0.01918424
04:06:07|0.01918496
04:06:09|0.01917722
04:06:10|0.01917722
04:06:11|0.01917797
04:06:12|0.01917797
04:06:13|0.01917797
04:06:14|0.01917797
04:06:15|0.01917797
04:06:17|0.01917797
04:06:17|0.01917797
04:06:19|0.01917797
04:06:20|0.01917797
04:06:20|0.01917797
04:06:22|0.01917797
04:06:23|0.01918777
04:06:23|0.01918777
04:06:25|0.01918777
04:06:26|0.01918777
04:06:27|0.01918777
04:06:28|0.01918777
04:06:29|0.01918777
04:06:30|0.01920343
04:06:30|0.01920343
04:06:32|0.01920343
04:06:33|0.01920343
04:06:35|0.01920343
04:06:35|0.01920343
04:06:36|0.01920343
04:06:37|0.01920343
04:06:39|0.01920343
04:06:40|0.01920343
04:06:40|0.01920343
04:06:41|0.01920726
04:06:42|0.01920726
04:06:43|0.01920726
04:06:45|0.01920726
04:06:46|0.01920726
04:06:46|0.01920726
04:06:47|0.01920726
04:06:49|0.01920726
04:06:50|0.01920726
04:06:51|0.01920726
04:06:52|0.01920726
04:06:53|0.01922659
04:06:54|0.01922659
04:06:55|0.01922659
04:06:56|0.01922659
04:06:57|0.01922659
04:06:58|0.01922659
04:06:59|0.01922659
04:07:00|0.01922659
04:07:01|0.01921836
04:07:02|0.01921836
04:07:03|0.01921599
04:07:04|0.01921598
04:07:05|0.01921598
04:07:06|0.01921753
04:07:08|0.01921753
04:07:09|0.01922457
04:07:10|0.01922457
04:07:11|0.01922457
04:07:12|0.01920793
04:07:13|0.01920319
04:07:14|0.01920319
04:07:16|0.01919828
04:07:16|0.01919828
04:07:18|0.01919828
04:07:19|0.01919828
04:07:20|0.01919828
04:07:20|0.01919828
04:07:22|0.01919828
04:07:23|0.01919828
04:07:23|0.01919828
04:07:24|0.01919828
04:07:25|0.01919828
04:07:26|0.01919828
04:07:28|0.01919828
04:07:30|0.01918887
04:07:30|0.01918887
04:07:32|0.01918878
04:07:33|0.0191952
04:07:34|0.0191952
04:07:34|0.0191952
04:07:36|0.0191952
04:07:37|0.0191952
04:07:37|0.0191952
04:07:39|0.01920533
04:07:40|0.01920533
04:07:41|0.01920533
04:07:42|0.01920533
04:07:43|0.01920533
04:07:44|0.01920533
04:07:45|0.01920533
04:07:46|0.01920533
04:07:47|0.01919828
04:07:48|0.01919147
04:07:49|0.01919147
04:07:50|0.01919147
04:07:51|0.01919147
04:07:52|0.01919147
04:07:54|0.01918489
04:07:55|0.01918489
04:07:56|0.01918489
04:07:56|0.01918489
04:07:58|0.01918489
04:07:58|0.01918489
04:07:59|0.01918489
04:08:00|0.01918489
04:08:02|0.01918489
04:08:02|0.01918489
04:08:03|0.01918489
04:08:04|0.01918489
04:08:05|0.01918489
04:08:06|0.01918489
04:08:07|0.01917529
04:08:09|0.01916069
04:08:11|0.01916069
04:08:12|0.01916069
04:08:14|0.01916069
04:08:15|0.01917155
04:08:16|0.01917155
04:08:17|0.01917155
04:08:18|0.01917155
04:08:18|0.0191763
04:08:20|0.0191763
04:08:21|0.0191763
04:08:22|0.01917619
04:08:23|0.01919763
04:08:24|0.01917893
04:08:25|0.01917175
04:08:26|0.01917175
04:08:27|0.01917175
04:08:28|0.01917175
04:08:29|0.01917175
04:08:30|0.01917175
04:08:31|0.01917175
04:08:32|0.01917175
04:08:33|0.01917175
04:08:34|0.01917175
04:08:36|0.01917175
04:08:36|0.01917175
04:08:37|0.01917175
04:08:39|0.01917175
04:08:40|0.01918799
04:08:41|0.01918892
04:08:42|0.01918892
04:08:43|0.01918892
04:08:44|0.01918892
04:08:46|0.01918892
04:08:46|0.01918892
04:08:48|0.01918892
04:08:49|0.01918892
04:08:50|0.01918892
04:08:50|0.01918892
04:08:52|0.01918892
04:08:52|0.01918892
04:08:53|0.01918892
04:08:55|0.01918124
04:08:56|0.01918124
04:08:57|0.01918124
04:08:58|0.01918124
04:08:59|0.01918497
04:08:59|0.01918497
04:09:01|0.01919712
04:09:02|0.01919712
04:09:04|0.01919712
04:09:04|0.01919712
04:09:06|0.01919712
04:09:06|0.01919712
04:09:07|0.01919712
04:09:08|0.01919712
04:09:10|0.01919712
04:09:10|0.01919712
04:09:12|0.01919712
04:09:14|0.01919712
04:09:15|0.01919712
04:09:16|0.01919712
04:09:16|0.01919712
04:09:18|0.01919712
04:09:19|0.01919712
04:09:20|0.01919712
04:09:21|0.01919712
04:09:22|0.01919712
04:09:23|0.01919712
04:09:24|0.01919712
04:09:25|0.01919712
04:09:27|0.01919712
04:09:27|0.01919712
04:09:29|0.01919712
04:09:29|0.01919712
04:09:30|0.01920528
04:09:32|0.01920528
04:09:32|0.01920923
04:09:33|0.01920923
04:09:34|0.01920923
04:09:35|0.01920923
04:09:37|0.01920923
04:09:37|0.01920923
04:09:38|0.01920923
04:09:39|0.01920923
04:09:41|0.01920923
04:09:42|0.01920923
04:09:43|0.01920923
04:09:44|0.01920923
04:09:44|0.01920923
04:09:46|0.01920923
04:09:47|0.01920923
04:09:48|0.01920923
04:09:48|0.01920923
04:09:50|0.01922248
04:09:51|0.01922248
04:09:53|0.01922248
04:09:53|0.01923045
04:09:54|0.01923045
04:09:55|0.01923639
04:09:56|0.01924589
04:09:57|0.01925637
04:09:59|0.01925637
04:09:59|0.01925637
04:10:00|0.01925637
04:10:01|0.01925637
04:10:02|0.01925637
04:10:04|0.01925637
04:10:05|0.01926711
04:10:06|0.01927545
04:10:07|0.01927545
04:10:08|0.01926939
04:10:10|0.01926939
04:10:11|0.01925309
04:10:12|0.01927987
04:10:13|0.01928517
04:10:13|0.01928517
04:10:15|0.01928517
04:10:15|0.01928517
04:10:17|0.01928517
04:10:18|0.01928517
04:10:19|0.01928517
04:10:20|0.01928517
04:10:21|0.01928517
04:10:22|0.01929604
04:10:23|0.01929604
04:10:24|0.01929604
04:10:25|0.01929604
04:10:27|0.01929604
04:10:27|0.01929604
04:10:29|0.01931142
04:10:30|0.01931142
04:10:31|0.01928862
04:10:32|0.01928862
04:10:33|0.01928862
04:10:33|0.01927848
04:10:35|0.01927517
04:10:35|0.01927517
04:10:37|0.01927517
04:10:37|0.01927517
04:10:39|0.01927517
04:10:40|0.01925924
04:10:41|0.01925924
04:10:42|0.01925924
04:10:43|0.01928061
04:10:43|0.01928061
04:10:44|0.01928061
04:10:46|0.01928061
04:10:46|0.01928061
04:10:48|0.01928061
04:10:49|0.01928061
04:10:50|0.01928061
04:10:51|0.01928061
04:10:51|0.01928061
04:10:53|0.01928061
04:10:53|0.01928061
04:10:55|0.01928061
04:10:56|0.01928061
04:10:57|0.01928061
04:10:58|0.01928061
04:10:59|0.01928061
04:11:01|0.01928061
04:11:02|0.01928061
04:11:03|0.01928061
04:11:03|0.01928061
04:11:04|0.01928061
04:11:05|0.01928061
04:11:06|0.01927002
04:11:07|0.01927002
04:11:08|0.01927676
04:11:10|0.01927676
04:11:12|0.01927676
04:11:12|0.01927676
04:11:13|0.01927676
04:11:15|0.01927676
04:11:16|0.01929202
04:11:17|0.01929202
04:11:17|0.01929202
04:11:19|0.01929202
04:11:20|0.01929202
04:11:22|0.01929202
04:11:22|0.01929202
04:11:23|0.01929202
04:11:24|0.01929202
04:11:26|0.01929202
04:11:27|0.01929202
04:11:27|0.01929202
04:11:28|0.01929202
04:11:29|0.01929202
04:11:31|0.01929202
04:11:32|0.01929202
04:11:32|0.01929202
04:11:33|0.01929202
04:11:34|0.01929202
04:11:35|0.01929202
04:11:36|0.01929202
04:11:38|0.01929202
04:11:39|0.01929202
04:11:40|0.01929202
04:11:41|0.01929202
04:11:42|0.01929202
04:11:43|0.01929202
04:11:44|0.01929202
04:11:45|0.01929202
04:11:46|0.01929202
04:11:47|0.01929202
04:11:48|0.01929202
04:11:49|0.01929202
04:11:50|0.01929202
04:11:51|0.01928432
04:11:52|0.01928432
04:11:53|0.01928432
04:11:55|0.01928432
04:11:55|0.01928432
04:11:57|0.01929
04:11:58|0.01929
04:11:59|0.01929
04:12:00|0.01927815
04:12:01|0.01927815
04:12:01|0.01928601
04:12:03|0.01928601
04:12:04|0.01928601
04:12:05|0.01928601
04:12:06|0.01928601
04:12:07|0.01928601
04:12:08|0.01928601
04:12:09|0.01928601
04:12:10|0.01928601
04:12:12|0.01928621
04:12:12|0.01928621
04:12:13|0.01928621
04:12:15|0.01928621
04:12:16|0.01928621
04:12:16|0.01928621
04:12:17|0.01928621
04:12:19|0.01928621
04:12:19|0.01928621
04:12:21|0.01928621
04:12:22|0.01928621
04:12:22|0.01928621
04:12:24|0.01928621
04:12:25|0.0193005
04:12:26|0.0193005
04:12:27|0.01930709
04:12:28|0.01930709
04:12:29|0.01930709
04:12:30|0.01930709
04:12:31|0.01930709
04:12:32|0.01930709
04:12:33|0.01930709
04:12:34|0.01930709
04:12:35|0.01930709
04:12:36|0.01931729
04:12:37|0.01931729
04:12:38|0.01931729
04:12:40|0.01931729
04:12:40|0.01931729
04:12:41|0.01931729
04:12:42|0.01931729
04:12:43|0.01931729
04:12:44|0.01929817
04:12:46|0.01929817
04:12:46|0.01929817
04:12:48|0.01929817
04:12:49|0.01929817
04:12:49|0.01929817
04:12:50|0.01929817
04:12:51|0.01929817
04:12:53|0.01929817
04:12:54|0.01929817
04:12:54|0.01929817
04:12:55|0.01929817
04:12:57|0.01929817
04:12:58|0.01929817
04:12:59|0.01929817
04:13:00|0.01929817
04:13:01|0.01929817
04:13:02|0.01929817
04:13:03|0.01929817
04:13:04|0.01927941
04:13:05|0.01927941
04:13:06|0.01927941
04:13:07|0.01927941
04:13:08|0.01927941
04:13:09|0.01927941
04:13:10|0.01927941
04:13:11|0.01927941
04:13:12|0.01927148
04:13:14|0.01927148
04:13:15|0.01927148
04:13:16|0.01927148
04:13:17|0.01926838
04:13:18|0.01926838
04:13:19|0.01926838
04:13:20|0.01926361
04:13:21|0.01926361
04:13:22|0.01926361
04:13:23|0.01926361
04:13:24|0.01926361
04:13:25|0.01926361
04:13:26|0.01925593
04:13:27|0.01925593
04:13:28|0.01925841
04:13:29|0.01925841
04:13:30|0.01925982
04:13:31|0.01925982
04:13:32|0.01925982
04:13:34|0.01925982
04:13:34|0.01925982
04:13:35|0.01925982
04:13:37|0.01925982
04:13:37|0.01925982
04:13:38|0.01925982
04:13:40|0.01925982
04:13:40|0.01925982
04:13:42|0.01925982
04:13:42|0.01925982
04:13:43|0.01925982
04:13:45|0.01925982
04:13:45|0.01925982
04:13:47|0.01925982
04:13:47|0.01925982
04:13:49|0.01925982
04:13:50|0.01925982
04:13:51|0.01925982
04:13:52|0.01925982
04:13:53|0.01925982
04:13:54|0.01925982
04:13:55|0.01925097
04:13:56|0.01925097
04:13:57|0.01925097
04:13:58|0.01925097
04:13:59|0.01925097
04:14:00|0.01925097
04:14:01|0.01925097
04:14:02|0.01925097
04:14:03|0.01925817
04:14:04|0.01925817
04:14:05|0.01925817
04:14:06|0.01925817
04:14:07|0.01925817
04:14:08|0.01925817
04:14:09|0.01925817
04:14:10|0.01925817
04:14:11|0.01925817
04:14:12|0.01925817
04:14:14|0.01925817
04:14:15|0.01925817
04:14:16|0.01925817
04:14:17|0.01925817
04:14:18|0.01925817
04:14:19|0.01925817
04:14:20|0.01925817
04:14:22|0.01925817
04:14:22|0.01925817
04:14:24|0.01924826
04:14:24|0.01924826
04:14:25|0.01924826
04:14:27|0.01924826
04:14:28|0.01924826
04:14:29|0.01924826
04:14:29|0.01926515
04:14:31|0.01926515
04:14:32|0.01925844
04:14:33|0.01925844
04:14:33|0.01925844
04:14:35|0.01925844
04:14:36|0.01925844
04:14:37|0.01925844
04:14:39|0.01924508
04:14:40|0.01924508
04:14:41|0.01924508
04:14:42|0.01924508
04:14:43|0.01924508
04:14:44|0.01924508
04:14:45|0.01925186
04:14:45|0.01925177
04:14:46|0.01925177
04:14:48|0.01925177
04:14:49|0.01925177
04:14:49|0.01926905
04:14:51|0.01926905
04:14:52|0.01926905
04:14:53|0.01926905
04:14:55|0.01927734
04:14:55|0.01927734
04:14:56|0.01928834
04:14:57|0.01928834
04:14:58|0.01928834
04:15:00|0.01928834
04:15:01|0.01928834
04:15:01|0.01928834
04:15:02|0.01928834
04:15:03|0.01927605
04:15:04|0.01927605
04:15:05|0.01927605
04:15:06|0.01927605
04:15:07|0.01927605
04:15:08|0.01927605
04:15:10|0.01927605
04:15:10|0.01927605
04:15:11|0.01927605
04:15:12|0.01927605
04:15:14|0.01927429
04:15:15|0.01927429
04:15:17|0.01927429
04:15:18|0.01927376
04:15:18|0.01927376
04:15:20|0.01927376
04:15:21|0.01927376
04:15:22|0.01927376
04:15:23|0.01928049
04:15:24|0.01928049
04:15:25|0.01928049
04:15:26|0.01928049
04:15:27|0.01928049
04:15:28|0.01928049
04:15:29|0.01928049
04:15:31|0.01928049
04:15:31|0.01926406
04:15:32|0.01926406
04:15:33|0.01925404
04:15:35|0.01925404
04:15:36|0.01925404
04:15:36|0.0192433
04:15:38|0.01926322
04:15:39|0.01926322
04:15:40|0.01926322
04:15:41|0.01926322
04:15:42|0.01925903
04:15:43|0.01925903
04:15:44|0.01925903
04:15:46|0.01926388
04:15:47|0.01926711
04:15:47|0.01926711
04:15:48|0.01926711
04:15:49|0.01926711
04:15:50|0.01926711
04:15:52|0.01926711
04:15:52|0.01926711
04:15:53|0.01926711
04:15:54|0.01926711
04:15:56|0.01926711
04:15:56|0.01926711
04:15:57|0.01926711
04:15:58|0.01926711
04:15:59|0.01926711
04:16:00|0.01926711
04:16:01|0.01926108
04:16:03|0.01926108
04:16:04|0.01926108
04:16:04|0.01926108
04:16:05|0.01926108
04:16:06|0.01926108
04:16:07|0.01926108
04:16:08|0.01926108
04:16:09|0.01926108
04:16:10|0.01926108
04:16:11|0.01926108
04:16:12|0.01926108
04:16:14|0.01926108
04:16:15|0.01926108
04:16:16|0.01926108
04:16:17|0.01926108
04:16:19|0.01926108
04:16:20|0.01924355
04:16:21|0.01924355
04:16:22|0.01924355
04:16:23|0.0192449
04:16:24|0.0192449
04:16:25|0.0192449
04:16:26|0.0192449
04:16:27|0.01924975
04:16:29|0.01924975
04:16:30|0.01924975
04:16:31|0.01924975
04:16:32|0.01926512
04:16:33|0.01927174
04:16:34|0.01927174
04:16:35|0.01927174
04:16:36|0.01927174
04:16:37|0.01927174
04:16:38|0.01927174
04:16:39|0.01927174
04:16:40|0.01927174
04:16:41|0.01927174
04:16:42|0.01927635
04:16:43|0.01928139
04:16:44|0.01928139
04:16:45|0.01928139
04:16:46|0.01928139
04:16:47|0.01928139
04:16:48|0.01928139
04:16:49|0.01928139
04:16:50|0.01928139
04:16:51|0.01928139
04:16:52|0.01928139
04:16:53|0.01929414
04:16:54|0.01929414
04:16:55|0.01928519
04:16:56|0.01928519
04:16:57|0.01928519
04:16:58|0.01928519
04:16:59|0.01928139
04:17:00|0.01928139
04:17:02|0.01929724
04:17:02|0.01929724
04:17:03|0.01929724
04:17:04|0.01929724
04:17:05|0.01929724
04:17:06|0.01929724
04:17:07|0.01929724
04:17:09|0.01929724
04:17:09|0.01929724
04:17:11|0.01929724
04:17:11|0.01929724
04:17:13|0.01929724
04:17:13|0.01929434
04:17:14|0.01928857
04:17:16|0.01928857
04:17:17|0.01928857
04:17:18|0.01928857
04:17:19|0.01928518
04:17:21|0.01928518
04:17:22|0.01928518
04:17:23|0.01931856
04:17:24|0.0193173
04:17:25|0.0193173
04:17:26|0.0193173
04:17:27|0.0193173
04:17:28|0.0193173
04:17:29|0.0193173
04:17:30|0.0193173
04:17:31|0.0193173
04:17:32|0.01933424
04:17:33|0.01933424
04:17:35|0.01933424
04:17:36|0.01931856
04:17:37|0.01931856
04:17:38|0.01931856
04:17:38|0.01931856
04:17:39|0.01931856
04:17:41|0.01931856
04:17:41|0.01931856
04:17:42|0.01930592
04:17:43|0.01930592
04:17:45|0.01930592
04:17:46|0.01930592
04:17:47|0.01930592
04:17:48|0.01930592
04:17:49|0.01930592
04:17:50|0.01931138
04:17:51|0.01931138
04:17:52|0.01931138
04:17:53|0.01931138
04:17:54|0.01931138
04:17:55|0.01936311
04:17:56|0.01936311
04:17:57|0.01936311
04:17:58|0.01936311
04:17:59|0.01936311
04:18:00|0.01936311
04:18:01|0.01936311
04:18:02|0.01934561
04:18:03|0.01934561
04:18:04|0.01934561
04:18:05|0.01934561
04:18:06|0.01934561
04:18:07|0.01934561
04:18:08|0.01934561
04:18:09|0.01934561
04:18:10|0.01934561
04:18:11|0.01934561
04:18:12|0.01935587
04:18:13|0.0193677
04:18:15|0.0193677
04:18:16|0.0193677
04:18:18|0.0193677
04:18:18|0.0193677
04:18:20|0.01935967
04:18:21|0.01935967
04:18:22|0.01935967
04:18:23|0.01935967
04:18:24|0.01935967
04:18:25|0.01935967
04:18:26|0.01935967
04:18:27|0.01935967
04:18:28|0.01935967
04:18:29|0.01935967
04:18:30|0.01935967
04:18:31|0.01935967
04:18:32|0.01936379
04:18:33|0.01936379
04:18:34|0.01934617
04:18:35|0.0193386
04:18:36|0.0193386
04:18:37|0.0193386
04:18:38|0.0193386
04:18:39|0.0193386
04:18:41|0.0193386
04:18:41|0.01933175
04:18:43|0.01933175
04:18:44|0.01933175
04:18:44|0.01933175
04:18:46|0.01933175
04:18:47|0.01932889
04:18:48|0.01932889
04:18:49|0.01932889
04:18:50|0.01932889
04:18:51|0.01932889
04:18:52|0.01932889
04:18:53|0.01932889
04:18:54|0.01932889
04:18:55|0.01932889
04:18:55|0.01932889
04:18:57|0.01932889
04:18:58|0.01932889
04:18:59|0.01932889
04:19:00|0.01932889
04:19:01|0.01932889
04:19:02|0.01932889
04:19:03|0.01932889
04:19:04|0.01932889
04:19:05|0.01932889
04:19:06|0.01932889
04:19:07|0.01932889
04:19:08|0.01932889
04:19:09|0.01932889
04:19:10|0.01932889
04:19:11|0.01932889
04:19:12|0.01932889
04:19:13|0.01932889
04:19:14|0.01932889
04:19:15|0.01932889
04:19:16|0.01932889
04:19:17|0.01932889
04:19:19|0.01932889
04:19:19|0.01932889
04:19:21|0.01934053
04:19:22|0.01934053
04:19:23|0.01934053
04:19:24|0.01934053
04:19:25|0.01934053
04:19:26|0.01934053
04:19:27|0.01934053
04:19:29|0.01934053
04:19:30|0.01934053
04:19:30|0.01934053
04:19:32|0.01934053
04:19:32|0.01934053
04:19:34|0.01934053
04:19:34|0.01934053
04:19:35|0.01934053
04:19:36|0.01934053
04:19:38|0.01934053
04:19:38|0.01932323
04:19:40|0.01932323
04:19:41|0.01932323
04:19:42|0.01932323
04:19:43|0.01932323
04:19:44|0.01932323
04:19:45|0.01932323
04:19:47|0.01932323
04:19:47|0.01932323
04:19:48|0.01932323
04:19:49|0.01932323
04:19:50|0.01932323
04:19:51|0.01932323
04:19:52|0.01932323
04:19:53|0.01932323
04:19:54|0.01932323
04:19:55|0.01932323
04:19:56|0.01932323
04:19:57|0.01932323
04:19:58|0.01932323
04:19:59|0.01932323
04:20:01|0.01932323
04:20:01|0.01932323
04:20:03|0.01933755
04:20:05|0.01933755
04:20:06|0.019329
04:20:06|0.019329
04:20:07|0.019329
04:20:09|0.019329
04:20:09|0.019329
04:20:11|0.019329
04:20:12|0.019329
04:20:12|0.019329
04:20:14|0.019329
04:20:14|0.019329
04:20:15|0.019329
04:20:16|0.019329
04:20:18|0.019329
04:20:19|0.019329
04:20:20|0.019329
04:20:21|0.01934618
04:20:23|0.01934618
04:20:24|0.01934618
04:20:24|0.01934618
04:20:26|0.01936576
04:20:27|0.01936576
04:20:28|0.01936576
04:20:28|0.01936576
04:20:29|0.01936576
04:20:31|0.01936576
04:20:31|0.01936576
04:20:33|0.01936576
04:20:34|0.01936576
04:20:34|0.01936576
04:20:36|0.01936576
04:20:36|0.01936576
04:20:37|0.01936963
04:20:39|0.01938126
04:20:40|0.01938125
04:20:41|0.01938125
04:20:41|0.01936963
04:20:43|0.0193793
04:20:43|0.0193793
04:20:44|0.0193793
04:20:46|0.0193793
04:20:47|0.0193793
04:20:47|0.01939204
04:20:48|0.01938545
04:20:49|0.01938545
04:20:51|0.01938545
04:20:51|0.01938545
04:20:52|0.01938545
04:20:54|0.01938545
04:20:55|0.01938545
04:20:55|0.01938545
04:20:57|0.01937497
04:20:58|0.01937497
04:20:59|0.01937497
04:21:00|0.01938535
04:21:01|0.01938535
04:21:02|0.01938535
04:21:03|0.01938535
04:21:04|0.01938535
04:21:05|0.01938535
04:21:06|0.01938535
04:21:07|0.01938535
04:21:08|0.01938535
04:21:09|0.01938535
04:21:10|0.01938535
04:21:11|0.01938535
04:21:12|0.01938535
04:21:13|0.01938535
04:21:14|0.01938535
04:21:15|0.01940252
04:21:16|0.01940453
04:21:17|0.01940453
04:21:18|0.01940453
04:21:19|0.0194054
04:21:20|0.0194054
04:21:21|0.0193942
04:21:22|0.0193942
04:21:24|0.0193942
04:21:25|0.0193942
04:21:26|0.0193942
04:21:27|0.0193942
04:21:27|0.0193942
04:21:28|0.0193942
04:21:30|0.0193942
04:21:30|0.0193942
04:21:32|0.0193942
04:21:32|0.0193942
04:21:34|0.0193942
04:21:35|0.0193942
04:21:36|0.0193942
04:21:37|0.0193942
04:21:38|0.0193942
04:21:39|0.0193942
04:21:40|0.0193942
04:21:41|0.0193942
04:21:42|0.0193942
04:21:43|0.0193942
04:21:44|0.0193942
04:21:45|0.01939204
04:21:46|0.01939204
04:21:48|0.01939869
04:21:49|0.01939869
04:21:49|0.01939869
04:21:50|0.01937305
04:21:52|0.01937305
04:21:53|0.01936963
04:21:54|0.01936963
04:21:55|0.01936963
04:21:56|0.01936963
04:21:57|0.01936963
04:21:58|0.01936963
04:21:59|0.01936346
04:22:00|0.01934674
04:22:01|0.01935192
04:22:02|0.01935192
04:22:03|0.01935192
04:22:04|0.01933849
04:22:05|0.01931674
04:22:06|0.01931674
04:22:07|0.01931674
04:22:09|0.01931674
04:22:09|0.01931674
04:22:10|0.01931674
04:22:11|0.01931674
04:22:13|0.01931561
04:22:13|0.01931561
04:22:14|0.01931561
04:22:15|0.01931561
04:22:16|0.01931561
04:22:17|0.01933471
04:22:18|0.01933471
04:22:19|0.01933471
04:22:21|0.01933471
04:22:23|0.01933281
04:22:23|0.01933281
04:22:24|0.0193319
04:22:25|0.0193319
04:22:26|0.0193319
04:22:28|0.0193319
04:22:28|0.0193319
04:22:30|0.0193319
04:22:31|0.01933274
04:22:32|0.01933274
04:22:33|0.01933274
04:22:34|0.01933274
04:22:36|0.01933274
04:22:37|0.01933274
04:22:38|0.01933274
04:22:38|0.01933274
04:22:40|0.01933274
04:22:41|0.01933274
04:22:41|0.01933195
04:22:42|0.01933195
04:22:44|0.01933195
04:22:45|0.01933195
04:22:45|0.01933195
04:22:47|0.01933195
04:22:48|0.01933195
04:22:48|0.01933195
04:22:50|0.01933195
04:22:51|0.01933195
04:22:52|0.01933195
04:22:52|0.01933195
04:22:54|0.01933195
04:22:55|0.01933195
04:22:56|0.01933195
04:22:57|0.01933195
04:22:58|0.01933195
04:22:59|0.01933195
04:23:01|0.01933195
04:23:02|0.01933195
04:23:03|0.01933195
04:23:03|0.01933195
04:23:05|0.01933195
04:23:06|0.01934919
04:23:07|0.01934919
04:23:07|0.01934919
04:23:08|0.01934919
04:23:09|0.01934919
04:23:12|0.01934919
04:23:13|0.01934919
04:23:13|0.01934919
04:23:14|0.01934919
04:23:15|0.01934919
04:23:16|0.01933864
04:23:18|0.01933864
04:23:18|0.01933864
04:23:20|0.01933864
04:23:20|0.0193442
04:23:22|0.0193442
04:23:24|0.0193442
04:23:25|0.0193442
04:23:25|0.0193442
04:23:27|0.0193442
04:23:28|0.0193442
04:23:29|0.0193442
04:23:30|0.0193442
04:23:31|0.0193442
04:23:32|0.0193442
04:23:33|0.0193442
04:23:34|0.0193442
04:23:36|0.0193442
04:23:36|0.01934052
04:23:37|0.01934624
04:23:38|0.01934624
04:23:39|0.01934624
04:23:41|0.01934624
04:23:42|0.01934624
04:23:43|0.01934624
04:23:44|0.01934624
04:23:44|0.01934624
04:23:45|0.01934624
04:23:47|0.01934624
04:23:47|0.01934624
04:23:48|0.01934624
04:23:49|0.01934624
04:23:50|0.01934624
04:23:51|0.01934624
04:23:53|0.01934624
04:23:54|0.01934624
04:23:55|0.01934624
04:23:55|0.01934624
04:23:56|0.01934624
04:23:57|0.01934624
04:23:58|0.01934624
04:24:01|0.01934624
04:24:02|0.01934624
04:24:03|0.01934017
04:24:03|0.01934017
04:24:05|0.01934017
04:24:06|0.01934017
04:24:06|0.01934017
04:24:09|0.01934017
04:24:09|0.01934017
04:24:11|0.01934017
04:24:11|0.01934017
04:24:12|0.01934017
04:24:13|0.01934017
04:24:15|0.01934017
04:24:16|0.01934017
04:24:16|0.01934017
04:24:17|0.01934017
04:24:18|0.01934017
04:24:19|0.01934017
04:24:20|0.01934017
04:24:22|0.01934017
04:24:22|0.01934017
04:24:24|0.01934017
04:24:25|0.01934017
04:24:27|0.01934017
04:24:27|0.01934017
04:24:29|0.01934017
04:24:30|0.01934017
04:24:31|0.01934017
04:24:32|0.01934017
04:24:32|0.01934017
04:24:34|0.01934017
04:24:35|0.01934017
04:24:36|0.01934017
04:24:37|0.01934017
04:24:38|0.01934017
04:24:39|0.01934017
04:24:40|0.01934017
04:24:41|0.01934017
04:24:42|0.01934017
04:24:43|0.01934017
04:24:44|0.01934017
04:24:45|0.01934017
04:24:46|0.01934017
04:24:47|0.01934017
04:24:48|0.01934017
04:24:49|0.01934017
04:24:50|0.01935385
04:24:51|0.01935385
04:24:52|0.01935385
04:24:53|0.01935385
04:24:54|0.01935385
04:24:55|0.0193535
04:24:56|0.0193535
04:24:57|0.0193535
04:24:58|0.0193535
04:25:00|0.0193535
04:25:00|0.0193535
04:25:01|0.0193535
04:25:02|0.0193535
04:25:04|0.0193535
04:25:04|0.0193535
04:25:05|0.0193535
04:25:06|0.0193535
04:25:07|0.0193535
04:25:08|0.0193535
04:25:09|0.0193535
04:25:11|0.0193535
04:25:11|0.0193535
04:25:12|0.01933243
04:25:14|0.01933243
04:25:14|0.01933225
04:25:15|0.01933225
04:25:17|0.01933225
04:25:18|0.01933225
04:25:19|0.01933225
04:25:20|0.01934229
04:25:20|0.01934229
04:25:22|0.01934229
04:25:22|0.01934229
04:25:25|0.01934229
04:25:25|0.01934229
04:25:27|0.01934229
04:25:28|0.01934229
04:25:29|0.01934229
04:25:30|0.01934229
04:25:31|0.01934229
04:25:32|0.01934229
04:25:34|0.01934229
04:25:34|0.01937157
04:25:36|0.01937157
04:25:37|0.01937157
04:25:37|0.01937545
04:25:38|0.01937545
04:25:39|0.01937118
04:25:40|0.01937118
04:25:42|0.01937118
04:25:42|0.01937118
04:25:43|0.01937118
04:25:45|0.01936971
04:25:46|0.01936971
04:25:47|0.01936971
04:25:47|0.01938429
04:25:49|0.01938078
04:25:50|0.01938078
04:25:51|0.01938078
04:25:52|0.01938078
04:25:53|0.01938078
04:25:54|0.01938078
04:25:55|0.01938078
04:25:56|0.01938702
04:25:57|0.01939656
04:25:58|0.01939656
04:25:59|0.01939656
04:26:00|0.01939656
04:26:01|0.01939656
04:26:02|0.01939656
04:26:03|0.01939656
04:26:04|0.01939459
04:26:05|0.01939459
04:26:06|0.01939459
04:26:07|0.01939459
04:26:08|0.01939657
04:26:09|0.01940638
04:26:10|0.01940638
04:26:11|0.01940638
04:26:12|0.01940638
04:26:13|0.01940638
04:26:14|0.01940638
04:26:15|0.01940638
04:26:16|0.01940638
04:26:17|0.01941163
04:26:18|0.01941163
04:26:19|0.01941163
04:26:20|0.01941163
04:26:21|0.01941163
04:26:22|0.01941163
04:26:23|0.01941163
04:26:25|0.01942542
04:26:26|0.01942542
04:26:26|0.01942542
04:26:27|0.01942542
04:26:28|0.01942542
04:26:29|0.01942964
04:26:31|0.01941736
04:26:32|0.01941736
04:26:32|0.01941736
04:26:33|0.01941736
04:26:34|0.01941736
04:26:36|0.01941736
04:26:37|0.01941736
04:26:38|0.01941736
04:26:38|0.01941736
04:26:39|0.01941736
04:26:40|0.01941736
04:26:42|0.01941736
04:26:43|0.01941736
04:26:44|0.01941736
04:26:45|0.01941736
04:26:46|0.01941736
04:26:47|0.01941736
04:26:48|0.01941736
04:26:50|0.01941736
04:26:51|0.01941736
04:26:52|0.01941736
04:26:53|0.01941736
04:26:54|0.01941736
04:26:55|0.01941736
04:26:56|0.01941736
04:26:56|0.01941736
04:26:58|0.01941736
04:26:58|0.01941736
04:26:59|0.01941736
04:27:00|0.01941736
04:27:02|0.01941736
04:27:03|0.01941736
04:27:04|0.01941736
04:27:05|0.01941736
04:27:06|0.01941736
04:27:07|0.01941736
04:27:08|0.01941736
04:27:09|0.01941736
04:27:10|0.01941736
04:27:11|0.01941736
04:27:12|0.01941736
04:27:13|0.01941736
04:27:15|0.01943551
04:27:16|0.01943551
04:27:16|0.01943551
04:27:17|0.01943551
04:27:18|0.01943551
04:27:20|0.01943551
04:27:20|0.01944551
04:27:22|0.01944551
04:27:22|0.019455
04:27:24|0.019455
04:27:24|0.019455
04:27:26|0.01945519
04:27:27|0.01945519
04:27:29|0.01945519
04:27:30|0.01945519
04:27:32|0.0194655
04:27:33|0.0194655
04:27:34|0.01945599
04:27:35|0.01945599
04:27:36|0.01945599
04:27:37|0.01945599
04:27:38|0.01945542
04:27:40|0.01945542
04:27:40|0.01942516
04:27:41|0.01942516
04:27:43|0.01942515
04:27:43|0.01942515
04:27:45|0.01942515
04:27:46|0.01942515
04:27:47|0.01942515
04:27:48|0.01942515
04:27:49|0.01942515
04:27:50|0.01942515
04:27:51|0.01942515
04:27:52|0.01942515
04:27:53|0.01942515
04:27:54|0.01942515
04:27:55|0.01942515
04:27:56|0.01942515
04:27:57|0.01942515
04:27:59|0.01942515
04:28:00|0.01942515
04:28:01|0.01942515
04:28:01|0.01942515
04:28:02|0.01942515
04:28:03|0.01942515
04:28:05|0.01942515
04:28:05|0.01942515
04:28:07|0.01943539
04:28:08|0.01943539
04:28:08|0.01943539
04:28:09|0.01943539
04:28:10|0.01943539
04:28:11|0.01943582
04:28:12|0.01943538
04:28:13|0.01943538
04:28:14|0.01943538
04:28:16|0.01943538
04:28:16|0.01943538
04:28:18|0.01943538
04:28:19|0.01943538
04:28:20|0.01943538
04:28:20|0.01943538
04:28:21|0.01943538
04:28:23|0.01944137
04:28:23|0.01944137
04:28:24|0.01944137
04:28:25|0.01944137
04:28:27|0.01944137
04:28:28|0.01944137
04:28:29|0.01944136
04:28:30|0.01944136
04:28:32|0.01942895
04:28:33|0.01942895
04:28:34|0.01942895
04:28:35|0.01942895
04:28:36|0.01942895
04:28:37|0.01942895
04:28:38|0.01942895
04:28:39|0.01942895
04:28:40|0.01942895
04:28:42|0.01942895
04:28:42|0.01942895
04:28:43|0.01942895
04:28:45|0.01942895
04:28:45|0.01942895
04:28:47|0.01942895
04:28:48|0.01942895
04:28:49|0.01942895
04:28:50|0.01942895
04:28:51|0.01942895
04:28:52|0.01942895
04:28:52|0.01942895
04:28:54|0.01942895
04:28:55|0.01942895
04:28:56|0.01942895
04:28:57|0.01942895
04:28:58|0.01942895
04:28:59|0.01942895
04:28:59|0.01942895
04:29:01|0.01942895
04:29:02|0.01942895
04:29:03|0.01942895
04:29:04|0.01942895
04:29:05|0.01942895
04:29:05|0.01942895
04:29:07|0.01942895
04:29:07|0.01942895
04:29:08|0.01942895
04:29:10|0.01942895
04:29:11|0.01942895
04:29:11|0.01942895
04:29:13|0.01942895
04:29:13|0.01942895
04:29:15|0.01942895
04:29:16|0.01942895
04:29:17|0.01942895
04:29:18|0.01942895
04:29:19|0.01942895
04:29:20|0.01942895
04:29:21|0.01942895
04:29:22|0.01942895
04:29:24|0.01944528
04:29:24|0.01944528
04:29:25|0.01944528
04:29:26|0.01944528
04:29:28|0.01946859
04:29:30|0.01946859
04:29:30|0.01946859
04:29:31|0.01946859
04:29:33|0.01946859
04:29:34|0.01946859
04:29:35|0.01946859
04:29:36|0.01946859
04:29:37|0.01946859
04:29:37|0.01946859
04:29:39|0.01946859
04:29:40|0.01946859
04:29:41|0.01946859
04:29:41|0.01946859
04:29:43|0.01946859
04:29:43|0.01946859
04:29:46|0.01948496
04:29:46|0.01948496
04:29:47|0.01948496
04:29:48|0.01948496
04:29:49|0.01948798
04:29:51|0.0194857
04:29:52|0.0194857
04:29:52|0.0194857
04:29:54|0.0194857
04:29:55|0.0194857
04:29:56|0.0194857
04:29:57|0.0194857
04:29:58|0.01950158
04:29:59|0.01950164
04:30:00|0.01950164
04:30:02|0.01950164
04:30:02|0.01950164
04:30:03|0.01950195
04:30:04|0.01949226
04:30:05|0.01946945
04:30:06|0.01946945
04:30:07|0.01946945
04:30:09|0.01946945
04:30:09|0.01946945
04:30:10|0.01946945
04:30:11|0.01947343
04:30:12|0.01946552
04:30:14|0.01945216
04:30:15|0.01945017
04:30:15|0.01945877
04:30:17|0.01945877
04:30:18|0.01945877
04:30:19|0.01945877
04:30:20|0.01945877
04:30:21|0.01945877
04:30:22|0.01945877
04:30:24|0.01945877
04:30:24|0.01945877
04:30:25|0.01945877
04:30:26|0.01946858
04:30:28|0.01946858
04:30:30|0.01946383
04:30:30|0.01946383
04:30:32|0.01946383
04:30:32|0.01946383
04:30:33|0.01946383
04:30:35|0.01946383
04:30:37|0.01946383
04:30:37|0.01946383
04:30:38|0.01946383
04:30:40|0.01946383
04:30:40|0.01946383
04:30:42|0.01946383
04:30:43|0.01946383
04:30:44|0.01945232
04:30:45|0.01945232
04:30:46|0.01945232
04:30:47|0.01945232
04:30:48|0.01945232
04:30:49|0.01945784
04:30:50|0.01945784
04:30:51|0.01945784
04:30:52|0.01945784
04:30:53|0.01945784
04:30:54|0.01945784
04:30:55|0.01945784
04:30:56|0.01945784
04:30:57|0.01945784
04:30:58|0.01945784
04:30:59|0.01945784
04:31:00|0.01945304
04:31:01|0.01945304
04:31:02|0.01945304
04:31:03|0.01945847
04:31:04|0.01945465
04:31:05|0.0194546
04:31:06|0.0194546
04:31:07|0.0194546
04:31:08|0.0194388
04:31:09|0.0194388
04:31:10|0.01943474
04:31:11|0.01943474
04:31:12|0.01942895
04:31:13|0.01942895
04:31:14|0.01942895
04:31:15|0.01942895
04:31:16|0.01942895
04:31:17|0.01942895
04:31:18|0.01942895
04:31:19|0.01942895
04:31:20|0.01943613
04:31:21|0.01943613
04:31:22|0.01943613
04:31:23|0.01943355
04:31:24|0.01943355
04:31:25|0.01943355
04:31:26|0.01943355
04:31:27|0.01943593
04:31:28|0.01940924
04:31:29|0.01940924
04:31:31|0.01940924
04:31:32|0.01940924
04:31:33|0.01940924
04:31:34|0.01940924
04:31:35|0.01940924
04:31:36|0.01940924
04:31:37|0.01940924
04:31:38|0.01940924
04:31:38|0.01940924
04:31:40|0.01940924
04:31:41|0.01940924
04:31:42|0.01940924
04:31:43|0.01940924
04:31:44|0.01940924
04:31:44|0.01940924
04:31:45|0.01940924
04:31:46|0.01940924
04:31:48|0.01940924
04:31:49|0.01941396
04:31:50|0.01941396
04:31:52|0.01941396
04:31:53|0.01941396
04:31:53|0.01941409
04:31:54|0.01941395
04:31:55|0.01941395
04:31:57|0.01941395
04:31:57|0.01941395
04:31:59|0.01941395
04:31:59|0.01941395
04:32:00|0.01941395
04:32:01|0.01941395
04:32:03|0.01940732
04:32:04|0.01940732
04:32:05|0.01943212
04:32:06|0.01943212
04:32:06|0.01943212
04:32:07|0.01942551
04:32:08|0.01942551
04:32:09|0.01942551
04:32:10|0.01942551
04:32:12|0.01942551
04:32:13|0.01942551
04:32:14|0.01939977
04:32:14|0.01939977
04:32:15|0.01939977
04:32:16|0.01939977
04:32:17|0.01939977
04:32:18|0.01939977
04:32:19|0.01939977
04:32:20|0.01939977
04:32:22|0.01939977
04:32:23|0.01939977
04:32:23|0.01939977
04:32:24|0.01939977
04:32:25|0.01939977
04:32:26|0.01939977
04:32:27|0.01939977
04:32:29|0.01939977
04:32:29|0.01939977
04:32:31|0.01939977
04:32:32|0.01939977
04:32:34|0.01939977
04:32:35|0.01940717
04:32:35|0.01940717
04:32:36|0.01940717
04:32:38|0.01940717
04:32:39|0.01940717
04:32:40|0.01940717
04:32:41|0.01940717
04:32:42|0.01940717
04:32:43|0.01941899
04:32:45|0.01941899
04:32:45|0.01941899
04:32:46|0.01941899
04:32:48|0.01941899
04:32:48|0.01941899
04:32:49|0.01941899
04:32:50|0.01941899
04:32:51|0.01941899
04:32:52|0.01941899
04:32:54|0.01941899
04:32:55|0.01941899
04:32:56|0.01941899
04:32:57|0.01941358
04:32:58|0.0194247
04:32:59|0.0194247
04:33:00|0.0194247
04:33:01|0.0194247
04:33:02|0.0194247
04:33:03|0.01942543
04:33:04|0.01942543
04:33:05|0.01942543
04:33:06|0.01942543
04:33:07|0.01942543
04:33:08|0.01942543
04:33:09|0.01942543
04:33:11|0.01942543
04:33:11|0.01942543
04:33:13|0.01942543
04:33:14|0.01942482
04:33:14|0.01942482
04:33:16|0.01942482
04:33:17|0.01942482
04:33:17|0.01942482
04:33:19|0.01942484
04:33:20|0.01942484
04:33:21|0.01942484
04:33:22|0.01942484
04:33:23|0.01943653
04:33:23|0.01943653
04:33:25|0.01943653
04:33:26|0.01943653
04:33:26|0.01943653
04:33:28|0.01943653
04:33:29|0.01943653
04:33:30|0.01943653
04:33:31|0.01942901
04:33:33|0.01942901
04:33:34|0.01942901
04:33:36|0.01942901
04:33:37|0.01942901
04:33:37|0.01942901
04:33:39|0.01942901
04:33:39|0.01942901
04:33:41|0.01942901
04:33:43|0.0194247
04:33:44|0.0194247
04:33:45|0.0194247
04:33:45|0.0194247
04:33:47|0.0194247
04:33:47|0.0194247
04:33:48|0.0194247
04:33:49|0.0194247
04:33:51|0.0194247
04:33:51|0.0194247
04:33:53|0.0194247
04:33:53|0.0194247
04:33:55|0.0194247
04:33:55|0.0194247
04:33:56|0.0194247
04:33:57|0.01942072
04:33:58|0.01942926
04:33:59|0.01943459
04:34:00|0.01943459
04:34:01|0.01943459
04:34:02|0.01943459
04:34:04|0.01943459
04:34:04|0.01943459
04:34:05|0.01943459
04:34:07|0.01943459
04:34:07|0.01943459
04:34:09|0.01943459
04:34:09|0.01943459
04:34:11|0.01942168
04:34:12|0.01942168
04:34:12|0.01942168
04:34:13|0.01942168
04:34:15|0.01942168
04:34:15|0.01942168
04:34:16|0.01942168
04:34:17|0.01942168
04:34:18|0.01943211
04:34:19|0.01943211
04:34:20|0.01943211
04:34:21|0.01943211
04:34:22|0.01943211
04:34:24|0.01943211
04:34:24|0.01943211
04:34:25|0.01943211
04:34:27|0.01943211
04:34:27|0.01943211
04:34:28|0.01943211
04:34:30|0.01943211
04:34:31|0.01943295
04:34:32|0.01943295
04:34:33|0.01943295
04:34:34|0.01943295
04:34:36|0.01943295
04:34:37|0.01942324
04:34:38|0.0194054
04:34:39|0.0194054
04:34:40|0.0194054
04:34:41|0.0194054
04:34:42|0.0194054
04:34:43|0.0194054
04:34:44|0.0194054
04:34:45|0.0194054
04:34:46|0.0194054
04:34:47|0.01942172
04:34:48|0.01942172
04:34:49|0.01942172
04:34:50|0.01942172
04:34:51|0.01942172
04:34:52|0.01942172
04:34:53|0.01942172
04:34:54|0.01942172
04:34:55|0.01942172
04:34:56|0.01942172
04:34:57|0.01942172
04:34:58|0.01942172
04:34:59|0.01942172
04:35:00|0.01942172
04:35:01|0.01942172
04:35:02|0.01942172
04:35:04|0.01942172
04:35:04|0.01942172
04:35:06|0.01943424
04:35:07|0.01943424
04:35:07|0.01943424
04:35:09|0.01942545
04:35:09|0.01942545
04:35:11|0.01942545
04:35:12|0.01942966
04:35:13|0.01942966
04:35:14|0.01942966
04:35:15|0.01942966
04:35:16|0.01942966
04:35:17|0.01942966
04:35:18|0.01942966
04:35:19|0.01942966
04:35:20|0.01942966
04:35:21|0.01943788
04:35:22|0.01943788
04:35:23|0.01943788
04:35:24|0.01943788
04:35:25|0.01945216
04:35:26|0.01943665
04:35:27|0.01944051
04:35:28|0.01944051
04:35:29|0.01944051
04:35:30|0.01944051
04:35:31|0.01944051
04:35:32|0.01944051
04:35:33|0.01944051
04:35:35|0.01944051
04:35:35|0.01945884
04:35:36|0.0194521
04:35:38|0.0194521
04:35:39|0.0194521
04:35:41|0.0194521
04:35:41|0.0194521
04:35:43|0.0194521
04:35:44|0.0194521
04:35:46|0.0194521
04:35:47|0.0194521
04:35:48|0.0194521
04:35:48|0.0194521
04:35:49|0.01944472
04:35:51|0.01944472
04:35:51|0.01945206
04:35:53|0.01945206
04:35:54|0.01945206
04:35:54|0.01945206
04:35:56|0.01945206
04:35:57|0.01945206
04:35:57|0.01945206
04:35:59|0.01945206
04:35:59|0.01945206
04:36:00|0.01945206
04:36:02|0.01945206
04:36:03|0.01943667
04:36:04|0.01943667
04:36:05|0.01943667
04:36:06|0.01943667
04:36:08|0.01942172
04:36:09|0.01942172
04:36:09|0.01942172
04:36:11|0.01942172
04:36:11|0.01942172
04:36:12|0.01942172
04:36:13|0.01942172
04:36:14|0.01942172
04:36:16|0.01942172
04:36:17|0.01942172
04:36:17|0.01942172
04:36:18|0.01942172
04:36:19|0.01942172
04:36:20|0.01943202
04:36:22|0.01943202
04:36:22|0.01943202
04:36:23|0.01943202
04:36:24|0.01943202
04:36:25|0.01943202
04:36:27|0.01943202
04:36:27|0.01943202
04:36:29|0.01943202
04:36:30|0.01943202
04:36:31|0.01943202
04:36:31|0.01943202
04:36:32|0.01943202
04:36:34|0.01943202
04:36:35|0.01943202
04:36:36|0.01943202
04:36:37|0.01943202
04:36:38|0.01943202
04:36:39|0.01943202
04:36:41|0.01940924
04:36:41|0.01940924
04:36:43|0.01941185
04:36:43|0.01941205
04:36:45|0.01941205
04:36:46|0.01941205
04:36:47|0.01941205
04:36:48|0.01941205
04:36:49|0.01941205
04:36:50|0.01941205
04:36:51|0.01941205
04:36:52|0.01941205
04:36:53|0.01941205
04:36:54|0.0194161
04:36:55|0.0194161
04:36:56|0.0194161
04:36:57|0.0194161
04:36:58|0.0194161
04:36:59|0.0194161
04:37:00|0.01941666
04:37:01|0.01941928
04:37:02|0.01941928
04:37:03|0.01941928
04:37:04|0.01941928
04:37:05|0.01941928
04:37:06|0.01941928
04:37:07|0.01941928
04:37:08|0.01941928
04:37:09|0.01941928
04:37:11|0.01941928
04:37:12|0.01943069
04:37:13|0.01943069
04:37:14|0.01943069
04:37:15|0.01942718
04:37:16|0.01942506
04:37:17|0.01942506
04:37:17|0.01942506
04:37:19|0.01942506
04:37:19|0.01942506
04:37:21|0.01942506
04:37:22|0.0194318
04:37:23|0.0194318
04:37:23|0.0194318
04:37:24|0.0194318
04:37:26|0.0194318
04:37:27|0.0194318
04:37:28|0.0194318
04:37:29|0.0194318
04:37:29|0.01943182
04:37:30|0.01943182
04:37:31|0.01943182
04:37:34|0.01943182
04:37:34|0.01943182
04:37:36|0.01943182
04:37:36|0.01943182
04:37:38|0.01943182
04:37:39|0.01943182
04:37:40|0.01943865
04:37:41|0.01943865
04:37:41|0.01943865
04:37:43|0.01943865
04:37:44|0.01941244
04:37:45|0.01941244
04:37:46|0.01941244
04:37:47|0.01941244
04:37:48|0.01941244
04:37:49|0.01941818
04:37:50|0.01941818
04:37:51|0.01941818
04:37:52|0.01941818
04:37:53|0.01941818
04:37:54|0.01941818
04:37:55|0.01941818
04:37:56|0.01941818
04:37:57|0.01941818
04:37:58|0.01941818
04:37:59|0.01941818
04:38:00|0.01940145
04:38:01|0.01940145
04:38:02|0.01940145
04:38:04|0.01940145
04:38:04|0.01940145
04:38:06|0.01940145
04:38:07|0.01940145
04:38:07|0.01940145
04:38:09|0.01940145
04:38:10|0.01942977
04:38:11|0.01942977
04:38:11|0.01942977
04:38:13|0.01942977
04:38:13|0.01942977
04:38:15|0.01942977
04:38:15|0.01942977
04:38:17|0.01942977
04:38:18|0.01942977
04:38:19|0.01942977
04:38:19|0.01942977
04:38:20|0.01942977
04:38:22|0.01942977
04:38:23|0.01943223
04:38:24|0.01943268
04:38:25|0.01943653
04:38:26|0.01943653
04:38:27|0.01943653
04:38:28|0.01943653
04:38:29|0.01943653
04:38:30|0.01943653
04:38:31|0.01944819
04:38:32|0.01945977
04:38:33|0.01945886
04:38:34|0.01945886
04:38:35|0.01945886
04:38:36|0.01945886
04:38:38|0.01945886
04:38:38|0.01945233
04:38:41|0.01945233
04:38:42|0.01945233
04:38:43|0.01945233
04:38:44|0.01945233
04:38:46|0.01945233
04:38:46|0.01943883
04:38:48|0.0194443
04:38:48|0.0194443
04:38:49|0.0194443
04:38:51|0.0194443
04:38:52|0.0194443
04:38:53|0.0194443
04:38:54|0.0194443
04:38:55|0.0194443
04:38:57|0.0194443
04:38:57|0.0194443
04:38:58|0.0194443
04:38:59|0.0194443
04:39:00|0.0194443
04:39:02|0.0194443
04:39:03|0.0194443
04:39:03|0.0194443
04:39:04|0.0194443
04:39:06|0.0194443
04:39:07|0.0194443
04:39:07|0.0194443
04:39:09|0.0194443
04:39:10|0.0194443
04:39:10|0.0194443
04:39:12|0.0194443
04:39:13|0.0194443
04:39:14|0.0194443
04:39:15|0.0194443
04:39:17|0.0194443
04:39:17|0.0194443
04:39:19|0.0194443
04:39:19|0.0194443
04:39:20|0.0194443
04:39:21|0.0194443
04:39:23|0.01944521
04:39:23|0.01944521
04:39:25|0.01944521
04:39:25|0.01944521
04:39:27|0.01944521
04:39:28|0.01944521
04:39:28|0.01944521
04:39:29|0.01944521
04:39:31|0.01944521
04:39:31|0.01944521
04:39:32|0.01944521
04:39:34|0.01944521
04:39:34|0.01944521
04:39:35|0.01944521
04:39:36|0.01944521
04:39:37|0.01944521
04:39:38|0.01944521
04:39:40|0.01944521
04:39:41|0.01945645
04:39:42|0.01945645
04:39:43|0.01945645
04:39:44|0.01945645
04:39:45|0.01945645
04:39:46|0.01946968
04:39:47|0.01946968
04:39:48|0.01946968
04:39:50|0.01946968
04:39:51|0.01946968
04:39:52|0.01946968
04:39:53|0.01946968
04:39:54|0.01946968
04:39:55|0.01946968
04:39:55|0.01946968
04:39:57|0.01946968
04:39:58|0.01946968
04:39:58|0.01946968
04:40:00|0.01946969
04:40:01|0.01946969
04:40:02|0.01946969
04:40:04|0.01947261
04:40:05|0.01947261
04:40:06|0.01947261
04:40:08|0.01947261
04:40:08|0.01947261
04:40:10|0.01947261
04:40:11|0.01947261
04:40:11|0.01947261
04:40:12|0.01947261
04:40:14|0.01947261
04:40:15|0.01947261
04:40:16|0.01947261
04:40:16|0.01947261
04:40:17|0.01947261
04:40:19|0.0194731
04:40:20|0.0194731
04:40:20|0.0194731
04:40:22|0.0194731
04:40:23|0.0194731
04:40:24|0.01948724
04:40:25|0.01948724
04:40:26|0.01948724
04:40:27|0.01948724
04:40:28|0.01948724
04:40:29|0.01948724
04:40:30|0.01948724
04:40:31|0.01948724
04:40:32|0.01948724
04:40:33|0.01949308
04:40:34|0.01949308
04:40:36|0.01949308
04:40:37|0.01949308
04:40:38|0.01949309
04:40:39|0.01949309
04:40:41|0.01949309
04:40:41|0.01949309
04:40:43|0.01949309
04:40:45|0.01948952
04:40:45|0.01948952
04:40:47|0.01948952
04:40:47|0.01948952
04:40:49|0.01950088
04:40:50|0.01950088
04:40:50|0.01950088
04:40:52|0.01950088
04:40:52|0.01951063
04:40:54|0.01951063
04:40:55|0.01951063
04:40:56|0.01951063
04:40:56|0.01951063
04:40:57|0.01951063
04:40:59|0.01951063
04:41:00|0.01950869
04:41:01|0.01950869
04:41:02|0.01949016
04:41:03|0.01949016
04:41:04|0.01949808
04:41:05|0.01949674
04:41:06|0.01948112
04:41:07|0.01948112
04:41:08|0.01948112
04:41:08|0.01948112
04:41:10|0.01948112
04:41:11|0.01948112
04:41:12|0.01948112
04:41:13|0.01949393
04:41:14|0.01949393
04:41:15|0.01949393
04:41:16|0.01949393
04:41:17|0.01949393
04:41:18|0.01949393
04:41:20|0.01949567
04:41:21|0.01949567
04:41:22|0.01949567
04:41:23|0.01949567
04:41:24|0.01949567
04:41:25|0.01949567
04:41:26|0.01949597
04:41:26|0.01949597
04:41:28|0.01949597
04:41:28|0.01949573
04:41:29|0.01949573
04:41:30|0.01949573
04:41:32|0.01949573
04:41:33|0.01949573
04:41:34|0.01949553
04:41:35|0.01949553
04:41:36|0.01949553
04:41:36|0.01949553
04:41:38|0.01949553
04:41:39|0.01949553
04:41:41|0.01949553
04:41:43|0.01949553
04:41:43|0.01949553
04:41:44|0.01949553
04:41:46|0.01949553
04:41:47|0.01949553
04:41:48|0.01949553
04:41:48|0.01949553
04:41:50|0.01949553
04:41:50|0.01949553
04:41:52|0.01949731
04:41:53|0.01949731
04:41:54|0.01948565
04:41:55|0.01948565
04:41:57|0.01948565
04:41:58|0.01948565
04:41:59|0.01947977
04:41:59|0.01947977
04:42:01|0.01947977
04:42:02|0.01947977
04:42:03|0.01947977
04:42:04|0.01947977
04:42:05|0.01947977
04:42:06|0.01947977
04:42:07|0.01947977
04:42:08|0.01947977
04:42:09|0.01950558
04:42:10|0.01950558
04:42:11|0.01950558
04:42:12|0.01950558
04:42:13|0.01950558
04:42:14|0.01950558
04:42:15|0.01950558
04:42:16|0.01950558
04:42:17|0.01950558
04:42:18|0.01950558
04:42:19|0.01950558
04:42:20|0.01950558
04:42:21|0.01950558
04:42:22|0.01951539
04:42:23|0.01951649
04:42:24|0.01951649
04:42:25|0.01952039
04:42:26|0.01952039
04:42:27|0.01952039
04:42:28|0.01952039
04:42:29|0.01952039
04:42:30|0.01952039
04:42:32|0.01952137
04:42:32|0.01952137
04:42:33|0.01952137
04:42:34|0.01952137
04:42:35|0.01952137
04:42:37|0.01952137
04:42:37|0.01952137
04:42:39|0.0195213
04:42:39|0.0195213
04:42:41|0.0195213
04:42:42|0.0195213
04:42:44|0.0195213
04:42:45|0.0195213
04:42:46|0.0195213
04:42:47|0.0195213
04:42:49|0.0195213
04:42:49|0.01952137
04:42:51|0.01952137
04:42:52|0.01952819
04:42:53|0.01953244
04:42:54|0.01952543
04:42:56|0.01952543
04:42:56|0.01952543
04:42:58|0.01953987
04:42:58|0.01954184
04:43:00|0.01954184
04:43:01|0.01954184
04:43:02|0.01954184
04:43:03|0.01954184
04:43:04|0.01954184
04:43:05|0.01954184
04:43:07|0.01954184
04:43:08|0.01954184
04:43:09|0.01954185
04:43:10|0.01954185
04:43:11|0.01954185
04:43:11|0.01954185
04:43:13|0.01954185
04:43:14|0.01954185
04:43:15|0.01953517
04:43:16|0.01953517
04:43:16|0.01953517
04:43:17|0.01953248
04:43:19|0.01953248
04:43:20|0.01953294
04:43:21|0.01953294
04:43:21|0.01953289
04:43:22|0.01953289
04:43:24|0.01953296
04:43:25|0.01953296
04:43:26|0.01953296
04:43:27|0.01953296
04:43:28|0.01953296
04:43:29|0.01953296
04:43:30|0.01953296
04:43:31|0.01953296
04:43:32|0.0195407
04:43:33|0.0195407
04:43:34|0.0195407
04:43:35|0.0195407
04:43:36|0.0195407
04:43:37|0.0195407
04:43:38|0.0195407
04:43:39|0.0195407
04:43:40|0.0195407
04:43:41|0.01954438
04:43:43|0.01954438
04:43:43|0.01954438
04:43:45|0.01954438
04:43:46|0.01954438
04:43:47|0.01954438
04:43:48|0.01954438
04:43:49|0.01954438
04:43:50|0.01954438
04:43:52|0.01954438
04:43:52|0.01954438
04:43:53|0.01954438
04:43:55|0.01954438
04:43:55|0.01954438
04:43:57|0.01954438
04:43:58|0.01954438
04:43:59|0.01954438
04:43:59|0.01954438
04:44:01|0.01954438
04:44:01|0.01954438
04:44:03|0.01954438
04:44:04|0.01954438
04:44:05|0.01954567
04:44:05|0.01955598
04:44:07|0.01955598
04:44:09|0.01955598
04:44:09|0.01955598
04:44:11|0.01955598
04:44:11|0.01955598
04:44:13|0.01955598
04:44:14|0.01956331
04:44:14|0.01956329
04:44:15|0.01956329
04:44:17|0.01956329
04:44:18|0.01956329
04:44:19|0.01956329
04:44:20|0.01956329
04:44:21|0.01956329
04:44:22|0.01956329
04:44:23|0.01956333
04:44:24|0.01956333
04:44:25|0.01956333
04:44:26|0.01956333
04:44:27|0.01956333
04:44:28|0.01956333
04:44:29|0.01956333
04:44:30|0.01956263
04:44:31|0.01956263
04:44:32|0.01956263
04:44:33|0.01956263
04:44:34|0.01956263
04:44:35|0.01956263
04:44:36|0.01956425
04:44:37|0.01956425
04:44:39|0.01956425
04:44:39|0.01956425
04:44:40|0.01956425
04:44:41|0.01956425
04:44:43|0.01956425
04:44:44|0.01956425
04:44:45|0.01956425
04:44:47|0.01956425
04:44:48|0.01956425
04:44:49|0.01956425
04:44:49|0.01956425
04:44:52|0.01956425
04:44:53|0.01956425
04:44:54|0.01956425
04:44:55|0.01956425
04:44:56|0.01956425
04:44:58|0.01956425
04:44:58|0.01956425
04:45:00|0.01956425
04:45:00|0.01956425
04:45:02|0.01956425
04:45:02|0.01955552
04:45:04|0.01954956
04:45:04|0.0195332
04:45:06|0.01954071
04:45:06|0.01954071
04:45:07|0.01954071
04:45:09|0.01954071
04:45:09|0.01954071
04:45:11|0.01954071
04:45:11|0.01954071
04:45:12|0.01951685
04:45:13|0.01951685
04:45:14|0.0195169
04:45:15|0.0195169
04:45:16|0.01952422
04:45:17|0.01952561
04:45:18|0.01952561
04:45:19|0.01952561
04:45:21|0.01952561
04:45:21|0.01951974
04:45:23|0.01951974
04:45:24|0.01951583
04:45:24|0.01953411
04:45:25|0.01954078
04:45:26|0.01954078
04:45:28|0.01954078
04:45:28|0.01952372
04:45:29|0.01952372
04:45:30|0.01953898
04:45:32|0.01953898
04:45:33|0.01953898
04:45:34|0.01953898
04:45:35|0.01953898
04:45:36|0.01953898
04:45:37|0.01953898
04:45:38|0.01953898
04:45:39|0.01953898
04:45:40|0.01951647
04:45:41|0.01951647
04:45:42|0.01951647
04:45:43|0.01951647
04:45:44|0.01951647
04:45:45|0.01951647
04:45:47|0.01951647
04:45:48|0.01951647
04:45:50|0.01951007
04:45:51|0.01951007
04:45:51|0.01951007
04:45:52|0.01951007
04:45:53|0.01951007
04:45:55|0.01951007
04:45:56|0.01951007
04:45:57|0.01951007
04:45:58|0.01951007
04:45:59|0.01951007
04:46:01|0.01951007
04:46:01|0.01951007
04:46:02|0.01951007
04:46:04|0.01953794
04:46:04|0.01953794
04:46:05|0.01953794
04:46:07|0.01953794
04:46:07|0.01953794
04:46:08|0.01953794
04:46:09|0.01953794
04:46:11|0.01954674
04:46:11|0.01955939
04:46:13|0.01955939
04:46:13|0.01955939
04:46:15|0.01955939
04:46:16|0.01955939
04:46:17|0.01955939
04:46:18|0.01955939
04:46:19|0.01955939
04:46:20|0.01955939
04:46:21|0.01955939
04:46:22|0.01955939
04:46:23|0.01955939
04:46:24|0.01955939
04:46:25|0.01956328
04:46:26|0.01957352
04:46:26|0.01957352
04:46:27|0.01957352
04:46:29|0.01957352
04:46:30|0.01957352
04:46:31|0.01957352
04:46:32|0.01957352
04:46:33|0.0195647
04:46:34|0.0195647
04:46:35|0.01956474
04:46:36|0.01955441
04:46:37|0.01955441
04:46:38|0.01955441
04:46:40|0.01955441
04:46:40|0.01955441
04:46:42|0.01956306
04:46:42|0.01956306
04:46:43|0.01956306
04:46:45|0.01956306
04:46:46|0.01956306
04:46:48|0.01956306
04:46:49|0.01956306
04:46:51|0.01956306
04:46:52|0.01956306
04:46:52|0.01956306
04:46:53|0.01956306
04:46:55|0.01956306
04:46:56|0.01956092
04:46:57|0.01956092
04:46:58|0.01956092
04:46:59|0.01956092
04:47:00|0.01956091
04:47:01|0.01956091
04:47:03|0.01956091
04:47:04|0.01956091
04:47:04|0.01957108
04:47:05|0.01957108
04:47:07|0.01957108
04:47:08|0.01957694
04:47:09|0.01957694
04:47:10|0.01957694
04:47:12|0.01958277
04:47:13|0.01957109
04:47:14|0.01957109
04:47:15|0.01957109
04:47:16|0.01957109
04:47:17|0.01957689
04:47:18|0.01957689
04:47:18|0.01957689
04:47:20|0.01957689
04:47:21|0.01957689
04:47:22|0.01957891
04:47:22|0.01957891
04:47:25|0.01959513
04:47:25|0.01959513
04:47:27|0.01959513
04:47:27|0.01959513
04:47:28|0.01959289
04:47:30|0.01959289
04:47:30|0.01959254
04:47:32|0.01958247
04:47:33|0.01959056
04:47:34|0.01959056
04:47:35|0.01959056
04:47:36|0.01959056
04:47:37|0.01959056
04:47:38|0.01959056
04:47:39|0.01959056
04:47:40|0.01958266
04:47:41|0.01958266
04:47:42|0.01958266
04:47:43|0.01958266
04:47:44|0.01959671
04:47:45|0.01959671
04:47:47|0.01959671
04:47:49|0.01959911
04:47:50|0.01959911
04:47:52|0.01959911
04:47:53|0.01959911
04:47:54|0.01959839
04:47:55|0.01959839
04:47:56|0.01959839
04:47:57|0.01959839
04:47:57|0.0195991
04:47:59|0.01960623
04:48:00|0.01960623
04:48:01|0.01959912
04:48:02|0.01959912
04:48:03|0.01959912
04:48:04|0.01959912
04:48:05|0.01959912
04:48:06|0.01959912
04:48:07|0.01961007
04:48:08|0.01959274
04:48:09|0.01959274
04:48:11|0.01959274
04:48:11|0.01960223
04:48:12|0.01960223
04:48:13|0.01960223
04:48:14|0.01960223
04:48:15|0.01960223
04:48:16|0.01959274
04:48:17|0.01959274
04:48:18|0.01959274
04:48:20|0.01959274
04:48:21|0.01959225
04:48:22|0.01959263
04:48:22|0.01959263
04:48:23|0.01960407
04:48:24|0.01960407
04:48:26|0.01960407
04:48:26|0.01960407
04:48:27|0.01960411
04:48:29|0.01960411
04:48:29|0.01960411
04:48:31|0.01960411
04:48:32|0.01960411
04:48:33|0.01960411
04:48:34|0.01960411
04:48:35|0.01960411
04:48:36|0.01960411
04:48:36|0.01960411
04:48:37|0.01960435
04:48:38|0.01960435
04:48:39|0.01960435
04:48:41|0.01960435
04:48:42|0.01960435
04:48:43|0.01960435
04:48:44|0.01960435
04:48:44|0.0195948
04:48:45|0.0195948
04:48:46|0.01960435
04:48:48|0.0195948
04:48:49|0.01958576
04:48:50|0.01958576
04:48:50|0.01958576
04:48:52|0.01958576
04:48:53|0.01959846
04:48:55|0.01959846
04:48:56|0.01959846
04:48:57|0.01959846
04:48:57|0.01959846
04:48:58|0.01959846
04:49:00|0.01959846
04:49:00|0.01959846
04:49:02|0.01959846
04:49:02|0.01959846
04:49:04|0.01959846
04:49:05|0.01959846
04:49:06|0.01959846
04:49:07|0.01959846
04:49:08|0.01959846
04:49:09|0.01959846
04:49:10|0.01959846
04:49:11|0.01959846
04:49:12|0.01959916
04:49:13|0.01959916
04:49:14|0.01960579
04:49:15|0.01960579
04:49:16|0.01960579
04:49:17|0.01960579
04:49:18|0.01960579
04:49:19|0.01960579
04:49:20|0.01960579
04:49:21|0.01960579
04:49:23|0.01960579
04:49:23|0.0195997
04:49:25|0.0195997
04:49:25|0.01959244
04:49:27|0.01959244
04:49:27|0.01957716
04:49:29|0.01957715
04:49:29|0.01957715
04:49:31|0.01958472
04:49:31|0.01958474
04:49:32|0.01958474
04:49:33|0.01958474
04:49:35|0.01958667
04:49:36|0.01958667
04:49:37|0.01958667
04:49:38|0.0195724
04:49:39|0.0195724
04:49:40|0.0195724
04:49:41|0.01958663
04:49:42|0.01958663
04:49:44|0.01958663
04:49:44|0.01958663
04:49:46|0.01958663
04:49:46|0.01958663
04:49:48|0.01958663
04:49:50|0.01958663
04:49:50|0.01958663
04:49:52|0.01958663
04:49:53|0.01958663
04:49:54|0.01958663
04:49:55|0.01958663
04:49:56|0.0195865
04:49:57|0.0195865
04:49:58|0.0195865
04:50:00|0.01958644
04:50:00|0.01958644
04:50:02|0.01957332
04:50:03|0.01957332
04:50:04|0.01957324
04:50:05|0.01957324
04:50:06|0.01957324
04:50:07|0.01957327
04:50:08|0.01957327
04:50:09|0.01957327
04:50:10|0.01958279
04:50:12|0.01958279
04:50:13|0.01956598
04:50:14|0.01957693
04:50:14|0.01957693
04:50:16|0.01957684
04:50:16|0.01957684
04:50:17|0.01957684
04:50:18|0.01957684
04:50:19|0.01956607
04:50:20|0.01956607
04:50:21|0.01957667
04:50:23|0.01957667
04:50:24|0.01957667
04:50:25|0.01957667
04:50:25|0.01957667
04:50:27|0.01957667
04:50:27|0.01955245
04:50:28|0.0195514
04:50:29|0.01955787
04:50:31|0.01955787
04:50:32|0.01954679
04:50:32|0.01954679
04:50:34|0.01954679
04:50:35|0.01954679
04:50:35|0.01954357
04:50:37|0.01953436
04:50:38|0.01953436
04:50:39|0.01953761
04:50:39|0.01953761
04:50:40|0.01953761
04:50:42|0.01953761
04:50:42|0.01953761
04:50:43|0.01953761
04:50:45|0.01953761
04:50:46|0.01953761
04:50:47|0.01953533
04:50:47|0.01954711
04:50:48|0.01953532
04:50:50|0.01953532
04:50:51|0.01953532
04:50:52|0.01953491
04:50:53|0.01953491
04:50:54|0.01953491
04:50:55|0.01953491
04:50:56|0.01953491
04:50:57|0.01953491
04:50:58|0.01953491
04:50:59|0.01953491
04:51:00|0.01953491
04:51:01|0.0195275
04:51:02|0.01952217
04:51:03|0.01952217
04:51:04|0.01952642
04:51:05|0.01952642
04:51:07|0.01952642
04:51:07|0.01953238
04:51:09|0.01954177
04:51:10|0.01955283
04:51:10|0.01955283
04:51:11|0.01955924
04:51:12|0.01955924
04:51:13|0.01955924
04:51:14|0.0195525
04:51:15|0.0195525
04:51:16|0.0195525
04:51:18|0.0195525
04:51:18|0.0195525
04:51:19|0.01956713
04:51:20|0.01956713
04:51:21|0.01956713
04:51:22|0.01955849
04:51:23|0.01955849
04:51:24|0.01955849
04:51:26|0.01955445
04:51:26|0.01955445
04:51:28|0.01955445
04:51:29|0.01955445
04:51:30|0.01956706
04:51:31|0.01956706
04:51:32|0.01956706
04:51:33|0.01956706
04:51:34|0.0195658
04:51:35|0.0195658
04:51:36|0.0195658
04:51:37|0.0195658
04:51:38|0.019547
04:51:39|0.01955725
04:51:40|0.01953702
04:51:41|0.01952564
04:51:42|0.01952564
04:51:43|0.01952564
04:51:44|0.01952564
04:51:45|0.01953793
04:51:46|0.0195293
04:51:47|0.0195293
04:51:48|0.0195293
04:51:49|0.0195293
04:51:51|0.0195293
04:51:52|0.0195293
04:51:53|0.0195293
04:51:54|0.0195293
04:51:54|0.0195293
04:51:56|0.01954674
04:51:57|0.01954674
04:51:59|0.01954674
04:51:59|0.01954674
04:52:01|0.01954674
04:52:02|0.01954674
04:52:03|0.01954674
04:52:04|0.01954674
04:52:05|0.01954674
04:52:06|0.01954674
04:52:07|0.01954674
04:52:08|0.01954674
04:52:09|0.01955084
04:52:10|0.01955084
04:52:11|0.01955084
04:52:12|0.01954087
04:52:13|0.01954087
04:52:14|0.01954562
04:52:15|0.01954562
04:52:16|0.01954562
04:52:17|0.01954562
04:52:19|0.01954562
04:52:20|0.01954562
04:52:20|0.01955539
04:52:21|0.01955539
04:52:23|0.01955539
04:52:24|0.01955539
04:52:25|0.01955539
04:52:26|0.01956719
04:52:27|0.01956719
04:52:28|0.01957174
04:52:28|0.01956231
04:52:30|0.01956231
04:52:30|0.01956231
04:52:32|0.01956231
04:52:33|0.01956231
04:52:33|0.01956231
04:52:35|0.01956231
04:52:36|0.01956231
04:52:36|0.01956231
04:52:38|0.01956231
04:52:39|0.01956231
04:52:40|0.01956231
04:52:40|0.01957302
04:52:41|0.01957302
04:52:43|0.01957302
04:52:44|0.01957302
04:52:45|0.01957302
04:52:46|0.01954708
04:52:47|0.01954708
04:52:48|0.01954708
04:52:49|0.01954708
04:52:50|0.01956101
04:52:51|0.01956101
04:52:53|0.01956084
04:52:54|0.01956084
04:52:55|0.01956084
04:52:57|0.01956084
04:52:57|0.01956084
04:52:58|0.01956084
04:53:00|0.01956084
04:53:01|0.01956084
04:53:02|0.01956084
04:53:02|0.01956084
04:53:03|0.01956084
04:53:04|0.01956707
04:53:06|0.01956707
04:53:07|0.01956707
04:53:08|0.01956707
04:53:10|0.01956707
04:53:10|0.01956707
04:53:12|0.01956707
04:53:13|0.01956707
04:53:13|0.019573
04:53:15|0.019573
04:53:16|0.019573
04:53:17|0.019573
04:53:18|0.019573
04:53:19|0.019573
04:53:20|0.019573
04:53:21|0.01956436
04:53:22|0.01956436
04:53:23|0.01956436
04:53:24|0.01956436
04:53:25|0.01956436
04:53:26|0.01956436
04:53:27|0.01956436
04:53:28|0.01956436
04:53:29|0.01956477
04:53:30|0.01955424
04:53:31|0.01954281
04:53:32|0.01954281
04:53:33|0.01954281
04:53:34|0.01954281
04:53:35|0.01953507
04:53:36|0.01953507
04:53:38|0.01953507
04:53:38|0.01953507
04:53:40|0.01953507
04:53:40|0.01953507
04:53:42|0.01953507
04:53:42|0.01953507
04:53:43|0.01953507
04:53:45|0.01953507
04:53:45|0.01953898
04:53:47|0.01953898
04:53:48|0.01953898
04:53:49|0.01953898
04:53:50|0.01953898
04:53:50|0.01953898
04:53:52|0.01953898
04:53:54|0.01953898
04:53:54|0.01953734
04:53:56|0.01952583
04:53:57|0.01951599
04:53:58|0.01951599
04:53:59|0.01951599
04:54:00|0.01951599
04:54:02|0.01951599
04:54:02|0.01951599
04:54:03|0.01950001
04:54:04|0.01950001
04:54:06|0.01950996
04:54:07|0.01950996
04:54:08|0.01950996
04:54:09|0.01950996
04:54:10|0.01951632
04:54:10|0.01951632
04:54:12|0.01951632
04:54:12|0.01951635
04:54:14|0.01951635
04:54:15|0.01950552
04:54:16|0.01950552
04:54:17|0.01951437
04:54:17|0.01951437
04:54:19|0.01951437
04:54:20|0.01951437
04:54:21|0.01951437
04:54:21|0.01951437
04:54:23|0.01951437
04:54:23|0.01951437
04:54:25|0.01951437
04:54:26|0.01951437
04:54:27|0.01951839
04:54:28|0.01951839
04:54:28|0.01951839
04:54:30|0.01951839
04:54:31|0.01951839
04:54:32|0.01951839
04:54:33|0.01951839
04:54:34|0.01952621
04:54:35|0.01952621
04:54:36|0.01952621
04:54:37|0.01952621
04:54:39|0.01952621
04:54:40|0.01951839
04:54:40|0.01951839
04:54:41|0.01951839
04:54:42|0.01950036
04:54:43|0.01951028
04:54:45|0.01951024
04:54:46|0.01951024
04:54:46|0.01951024
04:54:47|0.01951024
04:54:49|0.01951024
04:54:49|0.01951024
04:54:50|0.01951024
04:54:51|0.01951024
04:54:53|0.01951024
04:54:53|0.01951024
04:54:55|0.01951024
04:54:55|0.0195
04:54:57|0.0195
04:54:58|0.0195
04:54:58|0.0195
04:55:00|0.0195
04:55:01|0.0195
04:55:02|0.0195
04:55:02|0.0195
04:55:03|0.0195
04:55:05|0.0195
04:55:06|0.0195
04:55:06|0.0195
04:55:08|0.0195
04:55:09|0.0195
04:55:09|0.01950652
04:55:11|0.01950652
04:55:12|0.01950652
04:55:13|0.01950652
04:55:13|0.01950652
04:55:15|0.01950651
04:55:16|0.01950651
04:55:17|0.01950651
04:55:18|0.01950651
04:55:19|0.0195066
04:55:20|0.0195066
04:55:21|0.0195066
04:55:21|0.01950586
04:55:23|0.01950586
04:55:25|0.01950586
04:55:26|0.01950586
04:55:26|0.01950586
04:55:27|0.01950586
04:55:28|0.01950586
04:55:29|0.01951045
04:55:30|0.01951045
04:55:32|0.01951045
04:55:32|0.01951045
04:55:33|0.01951045
04:55:34|0.01951045
04:55:35|0.01951045
04:55:36|0.01951045
04:55:37|0.01951045
04:55:39|0.01952174
04:55:39|0.01952174
04:55:40|0.01953014
04:55:41|0.01953014
04:55:42|0.01951416
04:55:43|0.01951416
04:55:44|0.01951416
04:55:46|0.01951416
04:55:46|0.01952182
04:55:47|0.01952181
04:55:48|0.01952181
04:55:49|0.01952181
04:55:50|0.01951467
04:55:51|0.0195042
04:55:53|0.0195042
04:55:54|0.0195042
04:55:55|0.0195042
04:55:56|0.0195042
04:55:57|0.0195042
04:55:58|0.0195042
04:55:59|0.01949679
04:56:00|0.01949679
04:56:01|0.01949623
04:56:02|0.01949623
04:56:03|0.01949964
04:56:04|0.01950174
04:56:05|0.01950175
04:56:06|0.01950175
04:56:07|0.01949459
04:56:08|0.01949459
04:56:09|0.01949459
04:56:10|0.01949459
04:56:11|0.01949459
04:56:12|0.01949459
04:56:13|0.01949459
04:56:14|0.01949459
04:56:15|0.01950153
04:56:16|0.01950153
04:56:17|0.01950153
04:56:18|0.01950153
04:56:19|0.01950153
04:56:20|0.01950153
04:56:21|0.01950153
04:56:22|0.01946552
04:56:23|0.01946552
04:56:24|0.01947938
04:56:25|0.01948766
04:56:26|0.01948766
04:56:27|0.01948766
04:56:28|0.01948766
04:56:29|0.01948766
04:56:31|0.01949667
04:56:32|0.01949667
04:56:32|0.01949667
04:56:33|0.01949667
04:56:35|0.01949667
04:56:36|0.01949667
04:56:37|0.01949667
04:56:38|0.01949667
04:56:38|0.01949667
04:56:39|0.01949667
04:56:40|0.01949667
04:56:42|0.01949667
04:56:43|0.01949674
04:56:44|0.01949674
04:56:45|0.01949674
04:56:46|0.01949674
04:56:47|0.01949674
04:56:48|0.01950468
04:56:49|0.01950468
04:56:50|0.01950468
04:56:51|0.01950468
04:56:52|0.01950468
04:56:53|0.01950468
04:56:54|0.01950468
04:56:56|0.01950468
04:56:57|0.01950468
04:56:58|0.01950468
04:56:59|0.01951231
04:57:00|0.01951236
04:57:02|0.01951236
04:57:03|0.0194856
04:57:04|0.0194856
04:57:05|0.0194856
04:57:05|0.01949821
04:57:07|0.01947333
04:57:08|0.01948104
04:57:09|0.01948104
04:57:10|0.01948104
04:57:11|0.01948104
04:57:12|0.01945924
04:57:13|0.01945924
04:57:14|0.01945924
04:57:15|0.01945924
04:57:16|0.01945924
04:57:17|0.01945924
04:57:18|0.01945924
04:57:19|0.01945924
04:57:20|0.01945924
04:57:21|0.01945924
04:57:22|0.01947863
04:57:23|0.01947863
04:57:24|0.01947863
04:57:25|0.01947863
04:57:26|0.01947138
04:57:27|0.01946946
04:57:28|0.01946946
04:57:29|0.01946946
04:57:30|0.01946946
04:57:31|0.01946946
04:57:32|0.01946946
04:57:33|0.01946946
04:57:35|0.01946614
04:57:35|0.01946614
04:57:36|0.01946614
04:57:37|0.01946614
04:57:38|0.01946614
04:57:39|0.01946614
04:57:40|0.01946614
04:57:42|0.01946614
04:57:43|0.01946614
04:57:44|0.01946614
04:57:45|0.01946614
04:57:46|0.01946614
04:57:47|0.01946614
04:57:48|0.01946614
04:57:49|0.01946614
04:57:50|0.01946946
04:57:50|0.01946946
04:57:51|0.01948424
04:57:53|0.01948424
04:57:54|0.01948424
04:57:55|0.01948424
04:57:55|0.01946948
04:57:58|0.01946948
04:57:59|0.0194852
04:57:59|0.01948514
04:58:01|0.01948514
04:58:02|0.01948514
04:58:03|0.01949083
04:58:04|0.01948514
04:58:05|0.01948514
04:58:06|0.01948514
04:58:07|0.01948514
04:58:08|0.01948514
04:58:10|0.01948514
04:58:11|0.01949686
04:58:11|0.01947888
04:58:13|0.01947888
04:58:14|0.01947888
04:58:15|0.01947888
04:58:15|0.01947888
04:58:17|0.01948518
04:58:18|0.01948518
04:58:19|0.01948518
04:58:20|0.01949672
04:58:21|0.01948518
04:58:22|0.01948518
04:58:23|0.01948518
04:58:24|0.01948518
04:58:25|0.01948518
04:58:27|0.01948518
04:58:27|0.01948518
04:58:28|0.01948518
04:58:30|0.01948518
04:58:32|0.01948518
04:58:32|0.01949661
04:58:34|0.01949661
04:58:35|0.01949661
04:58:35|0.01949661
04:58:37|0.01949661
04:58:37|0.01949661
04:58:38|0.01949221
04:58:39|0.01949221
04:58:40|0.01949221
04:58:41|0.01949221
04:58:42|0.01949221
04:58:43|0.01949221
04:58:44|0.01949221
04:58:46|0.01949221
04:58:46|0.01949221
04:58:48|0.01949221
04:58:48|0.01949967
04:58:49|0.01949967
04:58:50|0.01949967
04:58:52|0.01949967
04:58:53|0.0195056
04:58:53|0.0195056
04:58:55|0.0195056
04:58:55|0.0195056
04:58:56|0.01951648
04:58:57|0.01951648
04:58:59|0.01951854
04:59:01|0.01950034
04:59:02|0.01950034
04:59:03|0.01950034
04:59:04|0.01950034
04:59:04|0.01950034
04:59:05|0.01949841
04:59:07|0.01950513
04:59:08|0.01949068
04:59:08|0.01949409
04:59:10|0.01949409
04:59:11|0.01949409
04:59:13|0.01949409
04:59:13|0.01949409
04:59:14|0.01949409
04:59:15|0.01949409
04:59:16|0.01949409
04:59:18|0.01949409
04:59:18|0.01951449
04:59:20|0.01951449
04:59:20|0.01951449
04:59:21|0.01951228
04:59:23|0.01952234
04:59:23|0.01952234
04:59:25|0.01951604
04:59:25|0.01950034
04:59:26|0.01950034
04:59:28|0.01950034
04:59:29|0.01950034
04:59:29|0.01951225
04:59:30|0.01951225
04:59:32|0.01951225
04:59:33|0.01951225
04:59:34|0.01951225
04:59:35|0.01951225
04:59:36|0.01951225
04:59:38|0.01951225
04:59:39|0.0195182
04:59:40|0.0195182
04:59:40|0.0195182
04:59:42|0.0195182
04:59:43|0.0195182
04:59:44|0.01952623
04:59:45|0.01952623
04:59:46|0.01952623
04:59:47|0.01952623
04:59:48|0.01952623
04:59:49|0.01952623
04:59:50|0.01952623
04:59:51|0.01952623
04:59:52|0.01952623
04:59:53|0.01952623
04:59:54|0.01952623
04:59:55|0.01952623
04:59:56|0.01952623
04:59:57|0.01952623
04:59:58|0.01952623
05:00:00|0.01952623
05:00:01|0.01952623
05:00:02|0.01952623
05:00:04|0.01952623
05:00:04|0.01952623
05:00:06|0.01952623
05:00:07|0.01951997
05:00:07|0.01951997
05:00:09|0.01951577
05:00:09|0.01951577
05:00:11|0.01951577
05:00:12|0.01951577
05:00:13|0.01950998
05:00:14|0.01950998
05:00:15|0.01951881
05:00:16|0.01951881
05:00:17|0.01951895
05:00:18|0.01951895
05:00:19|0.01951895
05:00:20|0.01951895
05:00:22|0.01954343
05:00:22|0.01954673
05:00:24|0.01954673
05:00:25|0.01954673
05:00:25|0.01954673
05:00:26|0.01953759
05:00:28|0.01953759
05:00:28|0.01953759
05:00:29|0.01953759
05:00:30|0.01952575
05:00:31|0.01953122
05:00:33|0.01951896
05:00:34|0.01951
05:00:34|0.01951
05:00:36|0.01951
05:00:37|0.01951
05:00:38|0.01951
05:00:38|0.01951
05:00:39|0.01951
05:00:40|0.01951
05:00:42|0.01951
05:00:43|0.01952789
05:00:44|0.01952789
05:00:45|0.01952789
05:00:46|0.01952789
05:00:47|0.01954379
05:00:48|0.01954379
05:00:49|0.01954379
05:00:50|0.01954379
05:00:51|0.01954379
05:00:52|0.01953894
05:00:53|0.01955705
05:00:54|0.01955705
05:00:55|0.01955705
05:00:56|0.01955705
05:00:57|0.01955705
05:00:58|0.01957
05:01:00|0.01957
05:01:01|0.01955245
05:01:01|0.01954086
05:01:03|0.01954086
05:01:04|0.01952174
05:01:05|0.0195334
05:01:06|0.01953987
05:01:07|0.01953988
05:01:08|0.01953988
05:01:09|0.01955236
05:01:10|0.01955236
05:01:11|0.01955236
05:01:12|0.019539
05:01:13|0.01954767
05:01:14|0.01954767
05:01:15|0.01954767
05:01:16|0.01954767
05:01:17|0.01954767
05:01:18|0.01954767
05:01:19|0.01954767
05:01:20|0.01954767
05:01:21|0.01954767
05:01:22|0.01954767
05:01:23|0.01955767
05:01:24|0.01955939
05:01:26|0.0195594
05:01:26|0.0195594
05:01:27|0.0195594
05:01:29|0.0195594
05:01:30|0.0195594
05:01:30|0.0195594
05:01:31|0.0195622
05:01:33|0.0195622
05:01:34|0.0195622
05:01:34|0.0195622
05:01:36|0.0195622
05:01:37|0.01956547
05:01:38|0.01956547
05:01:38|0.01956547
05:01:40|0.01956547
05:01:40|0.01956547
05:01:41|0.01956547
05:01:43|0.01955657
05:01:43|0.01956713
05:01:45|0.01956713
05:01:46|0.01956713
05:01:47|0.01956713
05:01:47|0.01954568
05:01:49|0.01955227
05:01:50|0.01955227
05:01:50|0.01954568
05:01:52|0.01953079
05:01:53|0.01953079
05:01:53|0.01954298
05:01:54|0.01954298
05:01:56|0.01954298
05:01:57|0.01954298
05:01:58|0.01954298
05:01:59|0.01954298
05:02:01|0.01954298
05:02:02|0.01954298
05:02:03|0.01954298
05:02:04|0.01954298
05:02:05|0.01954298
05:02:06|0.01954298
05:02:07|0.01955502
05:02:07|0.01956577
05:02:09|0.01956721
05:02:11|0.01956721
05:02:12|0.01956721
05:02:12|0.01956721
05:02:14|0.01956721
05:02:14|0.01956721
05:02:16|0.01957503
05:02:17|0.01957503
05:02:17|0.01957503
05:02:19|0.01957503
05:02:20|0.01957503
05:02:20|0.01957503
05:02:22|0.0195964
05:02:22|0.0195964
05:02:24|0.0195964
05:02:25|0.0195964
05:02:26|0.0195964
05:02:27|0.0195964
05:02:28|0.01957246
05:02:29|0.01957246
05:02:31|0.01957246
05:02:31|0.01957246
05:02:32|0.01957246
05:02:33|0.01957246
05:02:35|0.01957246
05:02:36|0.01957246
05:02:36|0.01957246
05:02:37|0.01957246
05:02:38|0.01957246
05:02:39|0.01957246
05:02:40|0.01957246
05:02:41|0.01956945
05:02:42|0.01956945
05:02:43|0.01956945
05:02:45|0.01957877
05:02:46|0.01957877
05:02:47|0.01957877
05:02:48|0.01957877
05:02:49|0.01957877
05:02:50|0.01957877
05:02:51|0.01957877
05:02:51|0.01957877
05:02:53|0.01957877
05:02:53|0.01957877
05:02:55|0.01957877
05:02:56|0.01957877
05:02:57|0.01957877
05:02:58|0.01957877
05:02:59|0.01957877
05:03:00|0.01957877
05:03:02|0.01957877
05:03:02|0.01957877
05:03:04|0.01957866
05:03:05|0.01957866
05:03:06|0.01957864
05:03:06|0.01957864
05:03:07|0.01957862
05:03:09|0.01958285
05:03:10|0.01958285
05:03:11|0.01957947
05:03:12|0.01957947
05:03:13|0.01957947
05:03:13|0.01959068
05:03:15|0.01959068
05:03:16|0.01959068
05:03:17|0.01959068
05:03:18|0.01959068
05:03:19|0.01959068
05:03:20|0.01960614
05:03:21|0.01960614
05:03:22|0.01960614
05:03:23|0.01960898
05:03:24|0.01962174
05:03:25|0.01961919
05:03:26|0.01963252
05:03:27|0.01963252
05:03:28|0.01963253
05:03:29|0.01963253
05:03:30|0.01963253
05:03:31|0.01961034
05:03:32|0.01961034
05:03:33|0.01961034
05:03:34|0.01961034
05:03:35|0.01961034
05:03:36|0.01961034
05:03:37|0.01961034
05:03:38|0.01959106
05:03:39|0.01959106
05:03:40|0.01959297
05:03:41|0.01959297
05:03:43|0.01959297
05:03:44|0.01959297
05:03:44|0.01960553
05:03:45|0.01960553
05:03:46|0.01960553
05:03:48|0.01960553
05:03:48|0.01960563
05:03:50|0.01960563
05:03:51|0.01960563
05:03:52|0.01960563
05:03:53|0.01960563
05:03:54|0.01959245
05:03:55|0.01959245
05:03:55|0.01960561
05:03:57|0.01960561
05:03:57|0.01960561
05:03:59|0.01960561
05:04:00|0.01960561
05:04:01|0.01960561
05:04:03|0.01960561
05:04:04|0.01960561
05:04:05|0.01959746
05:04:06|0.01959746
05:04:06|0.01959746
05:04:07|0.01959746
05:04:09|0.01959746
05:04:10|0.01959491
05:04:11|0.01959491
05:04:12|0.01959491
05:04:13|0.0195924
05:04:14|0.0195924
05:04:15|0.0195924
05:04:16|0.0195924
05:04:17|0.0195924
05:04:18|0.0195924
05:04:19|0.01959305
05:04:20|0.01958233
05:04:21|0.01958233
05:04:22|0.01958233
05:04:23|0.01958233
05:04:24|0.01958233
05:04:25|0.01958233
05:04:26|0.01958233
05:04:27|0.01958234
05:04:28|0.01958234
05:04:29|0.01958234
05:04:30|0.01958234
05:04:32|0.01958234
05:04:32|0.01958234
05:04:33|0.01958234
05:04:34|0.01958234
05:04:35|0.01958234
05:04:36|0.01958234
05:04:37|0.01958234
05:04:38|0.01958234
05:04:39|0.01958234
05:04:40|0.01958234
05:04:41|0.01958234
05:04:43|0.01958234
05:04:43|0.01958234
05:04:44|0.01958234
05:04:45|0.01958265
05:04:46|0.01958265
05:04:47|0.01958265
05:04:48|0.01958265
05:04:49|0.01958265
05:04:51|0.01958265
05:04:51|0.01958564
05:04:52|0.01958564
05:04:54|0.01958564
05:04:54|0.01958564
05:04:55|0.01958336
05:04:57|0.01958336
05:04:57|0.01958336
05:04:58|0.01958336
05:05:00|0.01958336
05:05:00|0.01958336
05:05:01|0.01958336
05:05:03|0.01958336
05:05:04|0.01958336
05:05:05|0.01958336
05:05:06|0.01958336
05:05:07|0.01958336
05:05:08|0.01958336
05:05:09|0.01958336
05:05:10|0.01958336
05:05:11|0.0196058
05:05:12|0.0196058
05:05:13|0.0196058
05:05:14|0.0196058
05:05:15|0.0196058
05:05:17|0.0196058
05:05:18|0.0196058
05:05:18|0.01962204
05:05:20|0.01962204
05:05:20|0.01962204
05:05:21|0.01962204
05:05:22|0.01964323
05:05:23|0.01964674
05:05:24|0.01966591
05:05:26|0.01967554
05:05:26|0.01965287
05:05:27|0.01963252
05:05:29|0.01963252
05:05:29|0.01963252
05:05:30|0.01963252
05:05:31|0.01963252
05:05:32|0.01963252
05:05:34|0.01963252
05:05:34|0.01964472
05:05:35|0.01964472
05:05:36|0.01964472
05:05:37|0.01964472
05:05:38|0.01964472
05:05:39|0.01964472
05:05:40|0.019653
05:05:41|0.019653
05:05:42|0.019653
05:05:44|0.019653
05:05:44|0.01966662
05:05:45|0.01968122
05:05:47|0.01970001
05:05:47|0.01969941
05:05:48|0.01969941
05:05:49|0.01969941
05:05:50|0.01970719
05:05:51|0.01970719
05:05:53|0.01969547
05:05:53|0.01969547
05:05:55|0.01969547
05:05:55|0.01969547
05:05:57|0.01969547
05:05:57|0.01969547
05:05:58|0.01969547
05:05:59|0.01969547
05:06:00|0.0196987
05:06:01|0.0196987
05:06:03|0.0196987
05:06:04|0.01971077
05:06:05|0.01971077
05:06:06|0.01971077
05:06:07|0.01971077
05:06:08|0.019713
05:06:10|0.019713
05:06:11|0.019713
05:06:12|0.01971575
05:06:13|0.01971575
05:06:13|0.01971575
05:06:15|0.01971575
05:06:16|0.01971575
05:06:17|0.01971575
05:06:18|0.01971305
05:06:19|0.01971305
05:06:20|0.01970601
05:06:21|0.0196914
05:06:22|0.0196914
05:06:23|0.0196914
05:06:23|0.01968598
05:06:24|0.01967174
05:06:26|0.01967175
05:06:27|0.01967175
05:06:28|0.01966062
05:06:29|0.0196525
05:06:30|0.0196525
05:06:32|0.0196525
05:06:32|0.0196525
05:06:33|0.0196525
05:06:35|0.0196525
05:06:36|0.0196525
05:06:37|0.0196525
05:06:37|0.0196525
05:06:38|0.01966459
05:06:40|0.01966459
05:06:41|0.01966459
05:06:42|0.01966459
05:06:43|0.01966459
05:06:43|0.01966459
05:06:45|0.01966459
05:06:46|0.01966459
05:06:47|0.01966459
05:06:47|0.01966459
05:06:49|0.01966459
05:06:50|0.01966459
05:06:50|0.01966459
05:06:51|0.01966459
05:06:53|0.01966459
05:06:54|0.01965384
05:06:55|0.01965274
05:06:56|0.01965274
05:06:57|0.01965274
05:06:59|0.01965274
05:07:00|0.01965274
05:07:01|0.01965274
05:07:02|0.01965274
05:07:02|0.01965274
05:07:03|0.01965274
05:07:05|0.01967572
05:07:06|0.01967572
05:07:07|0.01967572
05:07:08|0.01968562
05:07:10|0.01969518
05:07:11|0.01969518
05:07:12|0.01969518
05:07:13|0.01969518
05:07:14|0.01969518
05:07:14|0.01969518
05:07:16|0.01969518
05:07:17|0.01969518
05:07:18|0.01969518
05:07:18|0.01969518
05:07:20|0.01969518
05:07:21|0.01969518
05:07:21|0.01969518
05:07:23|0.01969518
05:07:24|0.01969518
05:07:26|0.01969518
05:07:27|0.01969518
05:07:28|0.01969518
05:07:29|0.01969199
05:07:30|0.01969199
05:07:31|0.01969199
05:07:32|0.01969545
05:07:33|0.01969545
05:07:34|0.01969545
05:07:35|0.01969545
05:07:36|0.01969545
05:07:37|0.01969545
05:07:38|0.01969545
05:07:39|0.01969545
05:07:40|0.01969545
05:07:41|0.01968476
05:07:42|0.01968476
05:07:43|0.01968476
05:07:44|0.01968476
05:07:45|0.01968476
05:07:46|0.01968476
05:07:47|0.01968476
05:07:48|0.01969546
05:07:49|0.01969546
05:07:50|0.01969546
05:07:51|0.01969546
05:07:52|0.01969546
05:07:53|0.01969546
05:07:54|0.01969546
05:07:55|0.01969546
05:07:56|0.01969546
05:07:57|0.01969546
05:07:58|0.01969546
05:07:59|0.01969546
05:08:00|0.01969546
05:08:02|0.01969546
05:08:02|0.01969546
05:08:03|0.01969546
05:08:04|0.01969546
05:08:06|0.01969546
05:08:08|0.01968656
05:08:09|0.01968656
05:08:10|0.01968656
05:08:10|0.01968656
05:08:12|0.01968656
05:08:12|0.01968656
05:08:14|0.01968656
05:08:14|0.01968956
05:08:15|0.01968956
05:08:16|0.01968956
05:08:18|0.01968956
05:08:19|0.01968956
05:08:20|0.01968956
05:08:22|0.01969348
05:08:23|0.01969348
05:08:24|0.01969348
05:08:25|0.01967711
05:08:25|0.01967711
05:08:26|0.01967711
05:08:28|0.01968666
05:08:29|0.01968663
05:08:30|0.01968663
05:08:30|0.01968663
05:08:32|0.01968663
05:08:33|0.01968663
05:08:34|0.01968663
05:08:35|0.01968663
05:08:36|0.01968663
05:08:36|0.01968663
05:08:38|0.019692
05:08:39|0.019692
05:08:40|0.019692
05:08:41|0.019692
05:08:42|0.01968754
05:08:43|0.01968754
05:08:43|0.01968754
05:08:45|0.01968754
05:08:45|0.01968026
05:08:47|0.01968026
05:08:48|0.01968026
05:08:49|0.01968026
05:08:49|0.01968026
05:08:50|0.01968026
05:08:52|0.01968026
05:08:53|0.01968026
05:08:54|0.01968026
05:08:55|0.01968026
05:08:55|0.01968026
05:08:56|0.01968026
05:08:58|0.01968026
05:08:58|0.01966439
05:08:59|0.01966439
05:09:00|0.01966439
05:09:01|0.01966439
05:09:03|0.01966439
05:09:04|0.01966439
05:09:05|0.01966439
05:09:06|0.01966439
05:09:07|0.01966439
05:09:09|0.01966439
05:09:11|0.01968387
05:09:11|0.01968387
05:09:12|0.01968387
05:09:13|0.01969668
05:09:14|0.01969668
05:09:15|0.01969668
05:09:16|0.01969668
05:09:18|0.01969668
05:09:19|0.01969668
05:09:21|0.01969668
05:09:21|0.01969668
05:09:23|0.01969668
05:09:24|0.01969668
05:09:25|0.01969668
05:09:26|0.01969668
05:09:26|0.01969652
05:09:28|0.01969652
05:09:29|0.0196871
05:09:30|0.0196871
05:09:31|0.0196871
05:09:32|0.0196871
05:09:33|0.0196871
05:09:34|0.01969528
05:09:35|0.01969528
05:09:36|0.01969528
05:09:36|0.01969528
05:09:37|0.01969528
05:09:38|0.0196721
05:09:39|0.0196721
05:09:41|0.0196721
05:09:41|0.0196721
05:09:42|0.0196721
05:09:44|0.0196721
05:09:44|0.0196721
05:09:46|0.0196721
05:09:46|0.0196721
05:09:47|0.0196721
05:09:48|0.01967213
05:09:50|0.01967213
05:09:51|0.01965274
05:09:53|0.01964675
05:09:53|0.01964675
05:09:54|0.01964675
05:09:55|0.01964675
05:09:56|0.01965409
05:09:57|0.01965409
05:09:58|0.01965409
05:09:59|0.01965409
05:10:01|0.01965409
05:10:01|0.01965409
05:10:02|0.01965409
05:10:04|0.01965409
05:10:04|0.01965409
05:10:06|0.01965409
05:10:07|0.01964771
05:10:08|0.01964771
05:10:09|0.01964771
05:10:10|0.01964771
05:10:11|0.0196472
05:10:12|0.01963736
05:10:13|0.01963736
05:10:14|0.01963736
05:10:15|0.01963965
05:10:16|0.01963965
05:10:17|0.01963965
05:10:18|0.01965577
05:10:19|0.01965577
05:10:20|0.01965577
05:10:21|0.01965577
05:10:22|0.01965577
05:10:23|0.01965577
05:10:24|0.01965577
05:10:25|0.01965577
05:10:26|0.01965577
05:10:27|0.01965577
05:10:28|0.01965786
05:10:29|0.01965786
05:10:30|0.01965577
05:10:31|0.01965577
05:10:32|0.01965577
05:10:33|0.01965577
05:10:34|0.01965577
05:10:35|0.01965577
05:10:36|0.01965577
05:10:37|0.01965577
05:10:38|0.01965577
05:10:39|0.01965577
05:10:40|0.01965577
05:10:41|0.01965577
05:10:43|0.01964582
05:10:44|0.01964582
05:10:45|0.01962672
05:10:46|0.01962672
05:10:46|0.01963248
05:10:48|0.01963248
05:10:48|0.01963248
05:10:49|0.01963248
05:10:50|0.01963248
05:10:51|0.01963248
05:10:52|0.01963248
05:10:54|0.01963248
05:10:54|0.01963248
05:10:55|0.01963248
05:10:57|0.01963248
05:10:58|0.01963355
05:10:58|0.01963355
05:10:59|0.01962914
05:11:00|0.01962387
05:11:02|0.01962387
05:11:03|0.01961422
05:11:03|0.01961903
05:11:04|0.01961903
05:11:05|0.0196265
05:11:06|0.0196265
05:11:07|0.0196265
05:11:09|0.0196265
05:11:09|0.0196265
05:11:11|0.0196265
05:11:13|0.0196325
05:11:14|0.0196325
05:11:15|0.01961807
05:11:16|0.01960567
05:11:17|0.01960567
05:11:18|0.01960567
05:11:19|0.01961844
05:11:20|0.01961844
05:11:22|0.01961844
05:11:23|0.01961844
05:11:24|0.01961844
05:11:25|0.01961844
05:11:26|0.01962059
05:11:26|0.01962059
05:11:27|0.01962059
05:11:29|0.01962059
05:11:30|0.01961844
05:11:31|0.01961844
05:11:32|0.01960654
05:11:33|0.01960654
05:11:34|0.01960654
05:11:35|0.01960654
05:11:36|0.01960654
05:11:37|0.01960654
05:11:39|0.01962584
05:11:39|0.01963252
05:11:40|0.01963252
05:11:41|0.01961999
05:11:43|0.01961999
05:11:45|0.01961807
05:11:45|0.01961807
05:11:47|0.01961807
05:11:47|0.01961807
05:11:49|0.01961807
05:11:50|0.01961807
05:11:51|0.01961807
05:11:51|0.01962846
05:11:52|0.01962846
05:11:53|0.01962846
05:11:55|0.01962846
05:11:55|0.01962846
05:11:57|0.01963628
05:11:58|0.01963263
05:11:58|0.01963263
05:12:00|0.01963263
05:12:01|0.01963263
05:12:01|0.01963263
05:12:03|0.01963263
05:12:03|0.01963318
05:12:05|0.01963318
05:12:05|0.01963277
05:12:06|0.01962439
05:12:07|0.01962249
05:12:08|0.01962249
05:12:11|0.01962249
05:12:12|0.01962249
05:12:14|0.01962249
05:12:15|0.01962249
05:12:16|0.01962249
05:12:17|0.01962249
05:12:18|0.01962249
05:12:19|0.01962249
05:12:20|0.01962249
05:12:21|0.01962249
05:12:23|0.01962249
05:12:24|0.01962249
05:12:25|0.01962249
05:12:25|0.01962249
05:12:27|0.01962249
05:12:28|0.01963044
05:12:28|0.01963044
05:12:31|0.0196297
05:12:31|0.0196297
05:12:33|0.01962579
05:12:34|0.01962579
05:12:34|0.01962579
05:12:35|0.01962579
05:12:37|0.01962579
05:12:38|0.01962579
05:12:38|0.01963023
05:12:39|0.01963023
05:12:40|0.01963023
05:12:42|0.01963023
05:12:43|0.01963023
05:12:44|0.01963023
05:12:45|0.01963023
05:12:45|0.01963023
05:12:47|0.01963023
05:12:48|0.01963023
05:12:49|0.01963023
05:12:50|0.01963023
05:12:50|0.01963023
05:12:52|0.01963023
05:12:52|0.01963023
05:12:54|0.01963023
05:12:55|0.01963023
05:12:56|0.01963023
05:12:57|0.01963023
05:12:58|0.01963023
05:12:59|0.01963023
05:13:00|0.01963023
05:13:01|0.01963023
05:13:02|0.01963023
05:13:03|0.01963023
05:13:04|0.01963023
05:13:05|0.01963023
05:13:06|0.01963023
05:13:07|0.01963023
05:13:09|0.01963023
05:13:09|0.01963023
05:13:10|0.01963023
05:13:11|0.0196212
05:13:13|0.01961422
05:13:14|0.01961422
05:13:15|0.01961422
05:13:15|0.01961422
05:13:19|0.01961422
05:13:20|0.01961422
05:13:21|0.01961422
05:13:21|0.01961422
05:13:23|0.01961838
05:13:24|0.01961838
05:13:25|0.01961838
05:13:26|0.01961838
05:13:27|0.01961838
05:13:29|0.01961838
05:13:29|0.01961838
05:13:30|0.01961838
05:13:31|0.01961838
05:13:32|0.01961838
05:13:33|0.01961838
05:13:35|0.01961838
05:13:36|0.01961838
05:13:36|0.01961838
05:13:37|0.01961838
05:13:38|0.01961838
05:13:40|0.01961838
05:13:40|0.01961838
05:13:41|0.01961838
05:13:42|0.01961838
05:13:43|0.01961838
05:13:45|0.01961838
05:13:46|0.01961838
05:13:47|0.01961838
05:13:48|0.01961838
05:13:49|0.01961838
05:13:49|0.01961838
05:13:51|0.01961838
05:13:52|0.01961838
05:13:53|0.01961838
05:13:54|0.01961838
05:13:55|0.01961838
05:13:56|0.01961838
05:13:57|0.01961466
05:13:58|0.01961466
05:13:59|0.01961466
05:14:00|0.01961466
05:14:01|0.01961466
05:14:02|0.01960566
05:14:03|0.01960566
05:14:05|0.01960566
05:14:06|0.01960566
05:14:07|0.01960566
05:14:07|0.01960566
05:14:08|0.01960566
05:14:10|0.01960566
05:14:11|0.01960566
05:14:12|0.01959367
05:14:13|0.01959367
05:14:14|0.01959367
05:14:15|0.01960558
05:14:16|0.01960558
05:14:17|0.01960558
05:14:18|0.01960558
05:14:20|0.01960558
05:14:21|0.01960558
05:14:21|0.01960558
05:14:22|0.01960558
05:14:23|0.01960558
05:14:25|0.01960558
05:14:25|0.01960558
05:14:27|0.01960558
05:14:28|0.01960558
05:14:29|0.01960558
05:14:29|0.01960558
05:14:30|0.01960558
05:14:32|0.01960558
05:14:33|0.01960558
05:14:34|0.01960558
05:14:35|0.01960558
05:14:35|0.01960558
05:14:37|0.01960558
05:14:38|0.01960558
05:14:38|0.01960558
05:14:40|0.01960558
05:14:41|0.01960558
05:14:42|0.01960558
05:14:42|0.01960558
05:14:44|0.01960558
05:14:44|0.01960558
05:14:46|0.01959914
05:14:47|0.01959914
05:14:48|0.01959914
05:14:50|0.01959914
05:14:50|0.01959914
05:14:51|0.01959914
05:14:53|0.01959914
05:14:53|0.01959914
05:14:54|0.01959914
05:14:56|0.01959914
05:14:57|0.01959914
05:14:57|0.01959914
05:14:58|0.0196069
05:14:59|0.0196069
05:15:00|0.0196069
05:15:02|0.0196069
05:15:02|0.0196069
05:15:04|0.01957753
05:15:05|0.01957753
05:15:06|0.01957753
05:15:07|0.01957753
05:15:08|0.01957753
05:15:09|0.01957753
05:15:10|0.01957753
05:15:11|0.01957753
05:15:12|0.01957753
05:15:14|0.01957753
05:15:15|0.01957753
05:15:16|0.01956572
05:15:17|0.01956572
05:15:18|0.01956572
05:15:19|0.01957182
05:15:20|0.01957182
05:15:21|0.01957182
05:15:22|0.01957182
05:15:23|0.01956968
05:15:24|0.01956286
05:15:26|0.01955
05:15:27|0.01955235
05:15:27|0.01955235
05:15:29|0.01955235
05:15:30|0.01956566
05:15:31|0.01956033
05:15:32|0.01956033
05:15:33|0.01956033
05:15:33|0.01956033
05:15:34|0.01956033
05:15:36|0.01956033
05:15:37|0.01956033
05:15:38|0.01956033
05:15:39|0.01956033
05:15:40|0.01956033
05:15:40|0.01955
05:15:41|0.01955
05:15:42|0.01956572
05:15:43|0.01956572
05:15:45|0.01955249
05:15:46|0.01955249
05:15:47|0.01956033
05:15:48|0.01956033
05:15:49|0.01956033
05:15:49|0.01956033
05:15:51|0.01956033
05:15:51|0.01956033
05:15:52|0.01956033
05:15:54|0.0195658
05:15:55|0.0195658
05:15:56|0.0195658
05:15:56|0.0195658
05:15:59|0.0195658
05:15:59|0.0195658
05:16:00|0.0195658
05:16:01|0.01955824
05:16:02|0.01955824
05:16:03|0.01955244
05:16:04|0.01955244
05:16:05|0.01955244
05:16:06|0.01955244
05:16:07|0.01955244
05:16:08|0.01955244
05:16:09|0.01955244
05:16:10|0.01955244
05:16:11|0.01955865
05:16:12|0.01955865
05:16:13|0.01955865
05:16:15|0.01955865
05:16:16|0.01955865
05:16:17|0.01955865
05:16:17|0.01955865
05:16:18|0.01956924
05:16:20|0.01956924
05:16:21|0.0195692
05:16:22|0.0195692
05:16:23|0.0195692
05:16:24|0.01958258
05:16:24|0.01958258
05:16:25|0.01958258
05:16:27|0.01959523
05:16:28|0.0196
05:16:29|0.0196
05:16:30|0.0196
05:16:31|0.0196
05:16:32|0.0196
05:16:33|0.0196
05:16:35|0.0196
05:16:36|0.01961255
05:16:37|0.01961249
05:16:38|0.01961513
05:16:39|0.01961513
05:16:40|0.01961513
05:16:41|0.01961423
05:16:42|0.01961423
05:16:43|0.01961423
05:16:43|0.01961423
05:16:45|0.01959876
05:16:46|0.01959876
05:16:46|0.01959876
05:16:47|0.01959876
05:16:48|0.01959876
05:16:50|0.01960566
05:16:50|0.01961666
05:16:52|0.01961666
05:16:52|0.01961255
05:16:53|0.01962297
05:16:55|0.01962297
05:16:56|0.01962297
05:16:57|0.01962297
05:16:58|0.01962297
05:16:59|0.01962297
05:17:00|0.01962297
05:17:01|0.01962297
05:17:02|0.01962297
05:17:03|0.0196074
05:17:04|0.0196074
05:17:05|0.01962651
05:17:06|0.01962651
05:17:07|0.01962651
05:17:08|0.01962651
05:17:09|0.01962651
05:17:10|0.01962651
05:17:11|0.01962651
05:17:12|0.01962651
05:17:13|0.01962651
05:17:14|0.01962651
05:17:16|0.01962651
05:17:17|0.01962651
05:17:18|0.01962651
05:17:19|0.01962651
05:17:20|0.01962651
05:17:21|0.01962651
05:17:23|0.01962651
05:17:23|0.0196058
05:17:24|0.0196058
05:17:26|0.0196058
05:17:26|0.0196058
05:17:27|0.0196058
05:17:29|0.0196225
05:17:30|0.0196225
05:17:31|0.0196225
05:17:32|0.01962248
05:17:32|0.01962248
05:17:33|0.01962248
05:17:34|0.01962248
05:17:35|0.01962248
05:17:36|0.01962248
05:17:37|0.01962248
05:17:39|0.01962248
05:17:40|0.01962248
05:17:40|0.01962248
05:17:41|0.01962248
05:17:43|0.01962248
05:17:43|0.01962248
05:17:45|0.01962248
05:17:46|0.01962248
05:17:47|0.01962248
05:17:48|0.01962248
05:17:49|0.01962248
05:17:49|0.01962248
05:17:50|0.01962248
05:17:52|0.01962248
05:17:53|0.01962248
05:17:55|0.01962248
05:17:55|0.01962248
05:17:56|0.01962248
05:17:57|0.01962248
05:17:58|0.01962248
05:18:00|0.01962248
05:18:00|0.01962248
05:18:01|0.01962248
05:18:02|0.01962248
05:18:04|0.01962248
05:18:05|0.01961039
05:18:05|0.01961039
05:18:06|0.0196058
05:18:08|0.0196058
05:18:09|0.0196058
05:18:09|0.0196058
05:18:10|0.0196058
05:18:11|0.0196058
05:18:12|0.0196058
05:18:13|0.0196058
05:18:14|0.0196058
05:18:15|0.0196058
05:18:17|0.01961039
05:18:18|0.01961039
05:18:20|0.01962256
05:18:21|0.01962256
05:18:23|0.01962256
05:18:24|0.01961038
05:18:25|0.01961038
05:18:26|0.01962256
05:18:28|0.01962256
05:18:29|0.01962256
05:18:30|0.01962256
05:18:30|0.01962256
05:18:31|0.01962256
05:18:33|0.0196308
05:18:33|0.0196308
05:18:34|0.0196308
05:18:36|0.0196308
05:18:37|0.0196308
05:18:38|0.0196308
05:18:39|0.0196308
05:18:40|0.0196308
05:18:41|0.01961921
05:18:42|0.01961921
05:18:42|0.01961921
05:18:44|0.01961921
05:18:45|0.01961921
05:18:46|0.01961921
05:18:46|0.01961921
05:18:48|0.01961921
05:18:49|0.01961921
05:18:49|0.01962642
05:18:51|0.01962642
05:18:52|0.01962642
05:18:53|0.01962642
05:18:53|0.01962642
05:18:56|0.01962642
05:18:56|0.01962642
05:18:57|0.01962642
05:18:59|0.01962642
05:18:59|0.01962642
05:19:00|0.01962642
05:19:01|0.01962642
05:19:02|0.01962642
05:19:03|0.01962642
05:19:05|0.01962642
05:19:05|0.01962642
05:19:06|0.01962642
05:19:07|0.01962642
05:19:08|0.01962642
05:19:09|0.01962642
05:19:10|0.01962642
05:19:11|0.01960581
05:19:12|0.01960581
05:19:13|0.01960581
05:19:15|0.01960581
05:19:15|0.01960581
05:19:17|0.01960581
05:19:18|0.01960581
05:19:19|0.01960581
05:19:20|0.01960581
05:19:21|0.01960581
05:19:23|0.01960581
05:19:24|0.01960581
05:19:25|0.01960581
05:19:26|0.01960581
05:19:27|0.01962585
05:19:28|0.01962585
05:19:29|0.01962584
05:19:30|0.01962584
05:19:31|0.0196344
05:19:32|0.0196344
05:19:33|0.0196344
05:19:34|0.0196344
05:19:35|0.0196344
05:19:36|0.0196344
05:19:37|0.0196344
05:19:38|0.0196344
05:19:39|0.0196344
05:19:40|0.0196344
05:19:42|0.0196344
05:19:43|0.0196344
05:19:43|0.01964674
05:19:44|0.01964674
05:19:45|0.01964674
05:19:46|0.01964674
05:19:47|0.01964674
05:19:48|0.01964674
05:19:49|0.01964513
05:19:50|0.01964513
05:19:51|0.01964513
05:19:53|0.01964513
05:19:54|0.01964513
05:19:54|0.01964513
05:19:55|0.01964513
05:19:56|0.01964513
05:19:58|0.01963736
05:19:59|0.01963736
05:19:59|0.01963736
05:20:00|0.01963736
05:20:02|0.01963736
05:20:02|0.01963736
05:20:03|0.01963736
05:20:04|0.01963245
05:20:06|0.01963917
05:20:07|0.01963917
05:20:07|0.01963917
05:20:09|0.01963917
05:20:09|0.01963917
05:20:15|0.01963917
05:20:16|0.01963917
05:20:17|0.01963917
05:20:19|0.01963917
05:20:19|0.01963917
05:20:21|0.01963823
05:20:22|0.01963823
05:20:22|0.01963823
05:20:24|0.01963823
05:20:25|0.01963823
05:20:26|0.01963823
05:20:27|0.01963823
05:20:28|0.01963823
05:20:30|0.01963823
05:20:31|0.01963851
05:20:31|0.01963851
05:20:33|0.01963851
05:20:34|0.01963851
05:20:34|0.01963851
05:20:36|0.01963851
05:20:36|0.01963851
05:20:38|0.01963851
05:20:38|0.01963851
05:20:39|0.01963851
05:20:40|0.01963851
05:20:42|0.01963851
05:20:42|0.01963851
05:20:43|0.01963851
05:20:44|0.01963851
05:20:46|0.01963851
05:20:47|0.01963851
05:20:48|0.01963851
05:20:48|0.01963851
05:20:49|0.01963851
05:20:51|0.01963851
05:20:52|0.01963851
05:20:53|0.01963851
05:20:54|0.01963851
05:20:54|0.01962856
05:20:56|0.01962856
05:20:56|0.01962856
05:20:58|0.01962856
05:20:59|0.01962856
05:21:00|0.01962856
05:21:00|0.01962856
05:21:02|0.01962856
05:21:03|0.01962856
05:21:04|0.01962856
05:21:05|0.01962856
05:21:06|0.01962856
05:21:07|0.01962856
05:21:08|0.01962856
05:21:09|0.01962856
05:21:10|0.01962856
05:21:11|0.01962856
05:21:12|0.01962856
05:21:13|0.0196465
05:21:14|0.0196465
05:21:15|0.0196465
05:21:16|0.0196465
05:21:17|0.0196465
05:21:18|0.0196465
05:21:20|0.0196465
05:21:21|0.01965434
05:21:22|0.01965434
05:21:23|0.01965434
05:21:24|0.01965434
05:21:26|0.01965434
05:21:26|0.01965434
05:21:28|0.01965435
05:21:29|0.01965435
05:21:29|0.01965435
05:21:30|0.01965435
05:21:31|0.01965435
05:21:33|0.01965435
05:21:33|0.01965435
05:21:35|0.01965435
05:21:36|0.01966985
05:21:37|0.01966985
05:21:37|0.01966985
05:21:39|0.01966985
05:21:39|0.01966985
05:21:40|0.01966439
05:21:41|0.01966439
05:21:43|0.01966439
05:21:44|0.01966439
05:21:44|0.01964702
05:21:45|0.01964702
05:21:47|0.01964702
05:21:48|0.01964702
05:21:49|0.01964702
05:21:50|0.01964702
05:21:51|0.01963951
05:21:52|0.01963951
05:21:53|0.01963951
05:21:54|0.01963951
05:21:55|0.01963951
05:21:56|0.01963951
05:21:57|0.01963951
05:21:58|0.01963951
05:21:59|0.01963951
05:22:00|0.01963951
05:22:01|0.01963951
05:22:02|0.01963951
05:22:03|0.01963951
05:22:04|0.01963951
05:22:05|0.01963951
05:22:06|0.01963951
05:22:07|0.01963951
05:22:08|0.01963951
05:22:09|0.01963951
05:22:10|0.01963951
05:22:11|0.01963951
05:22:12|0.01963951
05:22:13|0.01963951
05:22:14|0.01963951
05:22:15|0.01963951
05:22:16|0.01963951
05:22:17|0.01963951
05:22:18|0.01963951
05:22:19|0.01963951
05:22:21|0.01963951
05:22:22|0.01963951
05:22:23|0.01963951
05:22:25|0.01963951
05:22:25|0.01963951
05:22:27|0.01963951
05:22:28|0.01965409
05:22:29|0.01963424
05:22:30|0.01963424
05:22:32|0.01963424
05:22:33|0.01964584
05:22:34|0.01964584
05:22:35|0.01964584
05:22:36|0.01964582
05:22:37|0.01964582
05:22:38|0.01964582
05:22:39|0.01964582
05:22:41|0.01962365
05:22:41|0.01962365
05:22:42|0.01962365
05:22:43|0.01962365
05:22:44|0.01962365
05:22:45|0.01962365
05:22:46|0.01962365
05:22:48|0.01962365
05:22:49|0.01962365
05:22:49|0.01962365
05:22:51|0.01962365
05:22:51|0.01962365
05:22:52|0.01962365
05:22:53|0.01962365
05:22:54|0.01962365
05:22:55|0.0196258
05:22:56|0.0196258
05:22:57|0.01962582
05:22:59|0.01962582
05:23:00|0.01961859
05:23:00|0.01961859
05:23:02|0.01961859
05:23:02|0.01961859
05:23:03|0.01961859
05:23:04|0.01961859
05:23:06|0.01961859
05:23:07|0.01961859
05:23:07|0.01961859
05:23:09|0.01961859
05:23:09|0.01961859
05:23:11|0.01961859
05:23:12|0.01961859
05:23:12|0.01961859
05:23:14|0.01961859
05:23:15|0.01961859
05:23:15|0.01961859
05:23:17|0.01961859
05:23:18|0.01961859
05:23:19|0.01961859
05:23:19|0.01961859
05:23:22|0.01961859
05:23:23|0.01963707
05:23:24|0.01963707
05:23:25|0.01963707
05:23:26|0.01963707
05:23:28|0.01963707
05:23:28|0.01963707
05:23:30|0.01963707
05:23:31|0.01963707
05:23:31|0.01963707
05:23:32|0.01963707
05:23:33|0.01963707
05:23:34|0.01963707
05:23:35|0.01963707
05:23:36|0.01963707
05:23:37|0.01963707
05:23:39|0.01963707
05:23:39|0.01963707
05:23:41|0.01963707
05:23:42|0.01963707
05:23:42|0.01963707
05:23:44|0.01963707
05:23:45|0.01963707
05:23:45|0.01963707
05:23:46|0.01963707
05:23:47|0.01963707
05:23:49|0.01963707
05:23:50|0.01963707
05:23:51|0.01963707
05:23:52|0.01963707
05:23:53|0.01963707
05:23:54|0.01963707
05:23:55|0.01963707
05:23:56|0.01963707
05:23:57|0.01963707
05:23:58|0.01963707
05:23:59|0.01963707
05:24:00|0.01963707
05:24:01|0.01963707
05:24:02|0.01965804
05:24:03|0.01965804
05:24:04|0.01965804
05:24:05|0.01965804
05:24:06|0.01965804
05:24:07|0.01965804
05:24:08|0.01965804
05:24:09|0.01965804
05:24:11|0.01965804
05:24:11|0.01965804
05:24:13|0.01965804
05:24:13|0.01965804
05:24:14|0.01965804
05:24:15|0.01965804
05:24:16|0.01965804
05:24:18|0.01965804
05:24:18|0.01965804
05:24:20|0.01965804
05:24:21|0.01965804
05:24:22|0.01965804
05:24:22|0.01965804
05:24:24|0.01965804
05:24:25|0.01965804
05:24:27|0.01965804
05:24:28|0.01965804
05:24:29|0.01965804
05:24:29|0.01965804
05:24:30|0.01965804
05:24:32|0.01965603
05:24:32|0.01965603
05:24:34|0.01965603
05:24:35|0.01965603
05:24:35|0.01965603
05:24:37|0.01965603
05:24:38|0.01962391
05:24:39|0.01962391
05:24:40|0.01961886
05:24:41|0.01961886
05:24:42|0.01961886
05:24:43|0.01961886
05:24:44|0.01961886
05:24:45|0.01961886
05:24:46|0.01961886
05:24:47|0.01961886
05:24:48|0.01961886
05:24:49|0.01961886
05:24:50|0.01961886
05:24:51|0.01961886
05:24:52|0.01961886
05:24:53|0.01961907
05:24:54|0.01961907
05:24:55|0.01961907
05:24:56|0.01961907
05:24:57|0.01961907
05:24:58|0.01961907
05:24:59|0.01961907
05:25:00|0.01961907
05:25:01|0.019604
05:25:02|0.01960572
05:25:03|0.01960572
05:25:04|0.01960572
05:25:05|0.01960572
05:25:06|0.01961246
05:25:07|0.01959666
05:25:09|0.01958576
05:25:09|0.01958576
05:25:10|0.01958576
05:25:11|0.01958576
05:25:13|0.01958576
05:25:14|0.01959226
05:25:15|0.01959226
05:25:15|0.01959226
05:25:17|0.01959153
05:25:17|0.01959153
05:25:18|0.01958332
05:25:20|0.01958332
05:25:20|0.01958332
05:25:21|0.01958332
05:25:23|0.01958332
05:25:25|0.01958332
05:25:26|0.01958332
05:25:26|0.01958332
05:25:28|0.01958332
05:25:29|0.0196058
05:25:30|0.0196058
05:25:31|0.0196058
05:25:33|0.01958369
05:25:34|0.01958369
05:25:35|0.01958369
05:25:36|0.01958369
05:25:37|0.01958369
05:25:38|0.01958369
05:25:38|0.01958369
05:25:40|0.01958369
05:25:41|0.01958369
05:25:42|0.01958369
05:25:43|0.01958369
05:25:44|0.01958369
05:25:44|0.01958369
05:25:45|0.01958369
05:25:47|0.01958369
05:25:48|0.01958369
05:25:49|0.01958369
05:25:50|0.01958369
05:25:51|0.01958369
05:25:51|0.01958369
05:25:53|0.01959247
05:25:54|0.01959247
05:25:54|0.01959247
05:25:57|0.01959678
05:25:58|0.0196058
05:25:58|0.0196058
05:26:00|0.0196058
05:26:00|0.0196058
05:26:02|0.0196058
05:26:02|0.0196058
05:26:03|0.0196058
05:26:05|0.01960579
05:26:05|0.01960579
05:26:06|0.01960579
05:26:07|0.01960579
05:26:08|0.01960579
05:26:09|0.01960579
05:26:11|0.01960579
05:26:12|0.01960579
05:26:12|0.01960579
05:26:13|0.01960579
05:26:14|0.01961667
05:26:16|0.01961667
05:26:17|0.01961667
05:26:18|0.01961667
05:26:19|0.01961667
05:26:20|0.01960148
05:26:21|0.01960148
05:26:22|0.01960148
05:26:23|0.01960148
05:26:25|0.01959248
05:26:26|0.01959248
05:26:26|0.01959248
05:26:28|0.01959248
05:26:28|0.01960191
05:26:30|0.01960191
05:26:30|0.01960191
05:26:32|0.01960191
05:26:32|0.01960191
05:26:34|0.01960191
05:26:35|0.01960191
05:26:36|0.01960191
05:26:37|0.01960191
05:26:38|0.01960191
05:26:38|0.01961233
05:26:39|0.01961233
05:26:41|0.01961233
05:26:42|0.01961233
05:26:43|0.01961666
05:26:45|0.01961666
05:26:46|0.01961666
05:26:46|0.01961666
05:26:48|0.01961666
05:26:49|0.01961666
05:26:50|0.01961666
05:26:50|0.01961666
05:26:51|0.01961666
05:26:52|0.01961666
05:26:53|0.01961666
05:26:54|0.01961666
05:26:56|0.01961142
05:26:56|0.01960843
05:26:57|0.01960843
05:26:59|0.01960843
05:27:00|0.01960843
05:27:01|0.01960843
05:27:02|0.01960843
05:27:03|0.01960843
05:27:04|0.01960843
05:27:05|0.01960843
05:27:07|0.01960843
05:27:07|0.01960843
05:27:09|0.01960843
05:27:09|0.01960843
05:27:10|0.01960843
05:27:12|0.01960843
05:27:13|0.01960843
05:27:14|0.01960843
05:27:15|0.01961468
05:27:16|0.01961468
05:27:18|0.01961468
05:27:19|0.01961468
05:27:20|0.01961468
05:27:20|0.01961468
05:27:22|0.01961468
05:27:23|0.01961468
05:27:23|0.01961468
05:27:25|0.01961468
05:27:26|0.01961468
05:27:27|0.01961468
05:27:29|0.01961468
05:27:30|0.01961468
05:27:31|0.01961468
05:27:32|0.01961468
05:27:33|0.01961468
05:27:34|0.01961468
05:27:35|0.01961468
05:27:36|0.01961468
05:27:37|0.01961468
05:27:38|0.01961468
05:27:40|0.01961468
05:27:40|0.01961468
05:27:42|0.01961468
05:27:43|0.01961468
05:27:44|0.01961358
05:27:45|0.01961358
05:27:46|0.01961358
05:27:47|0.01961358
05:27:48|0.01961358
05:27:49|0.01961667
05:27:50|0.01961667
05:27:51|0.01961667
05:27:52|0.01961667
05:27:53|0.01961667
05:27:54|0.01961667
05:27:55|0.01961667
05:27:56|0.01961667
05:27:57|0.01961667
05:27:58|0.01961667
05:27:59|0.01961667
05:28:00|0.01961667
05:28:01|0.01961667
05:28:02|0.01961667
05:28:04|0.01961355
05:28:05|0.01961355
05:28:06|0.01961355
05:28:07|0.01961355
05:28:08|0.01961355
05:28:08|0.01961355
05:28:09|0.01961355
05:28:11|0.01962581
05:28:12|0.01962581
05:28:13|0.01962581
05:28:14|0.01962581
05:28:15|0.01962581
05:28:16|0.01962581
05:28:18|0.01962581
05:28:19|0.01962581
05:28:20|0.01962581
05:28:20|0.01962581
05:28:21|0.01962581
05:28:22|0.01962581
05:28:23|0.01961807
05:28:24|0.01961807
05:28:26|0.01962581
05:28:28|0.01961812
05:28:29|0.01961812
05:28:30|0.01961812
05:28:31|0.01961812
05:28:32|0.01961812
05:28:33|0.01961812
05:28:34|0.019618
05:28:36|0.019618
05:28:37|0.019618
05:28:38|0.019618
05:28:38|0.019618
05:28:39|0.01961826
05:28:41|0.01961826
05:28:42|0.01961826
05:28:42|0.01961826
05:28:43|0.01961826
05:28:44|0.01961826
05:28:45|0.01961826
05:28:47|0.01961826
05:28:47|0.01961826
05:28:49|0.01961826
05:28:49|0.01962209
05:28:50|0.01962209
05:28:52|0.01962209
05:28:53|0.01962209
05:28:54|0.01962209
05:28:54|0.01962209
05:28:56|0.01962209
05:28:57|0.01962209
05:28:58|0.01962209
05:28:59|0.01962209
05:29:00|0.01962209
05:29:01|0.01962209
05:29:02|0.01962209
05:29:03|0.01962209
05:29:04|0.01962209
05:29:05|0.01962209
05:29:07|0.01962209
05:29:08|0.01962209
05:29:09|0.01962209
05:29:10|0.01962209
05:29:11|0.01962209
05:29:11|0.01962209
05:29:13|0.01962209
05:29:14|0.01962209
05:29:15|0.01962209
05:29:16|0.01962209
05:29:17|0.01962209
05:29:18|0.01962209
05:29:18|0.01962209
05:29:20|0.01962209
05:29:21|0.01962209
05:29:21|0.01961503
05:29:22|0.01961503
05:29:24|0.01961503
05:29:25|0.01961503
05:29:26|0.01962432
05:29:26|0.01962432
05:29:29|0.01962432
05:29:29|0.01962432
05:29:30|0.01962432
05:29:31|0.01962432
05:29:33|0.01962432
05:29:33|0.01962432
05:29:35|0.01962432
05:29:36|0.01962432
05:29:37|0.01962432
05:29:38|0.01962432
05:29:38|0.01962432
05:29:39|0.01962432
05:29:42|0.01962432
05:29:42|0.01962432
05:29:43|0.01962432
05:29:44|0.01962432
05:29:46|0.01962432
05:29:47|0.01962432
05:29:47|0.01962432
05:29:48|0.01962432
05:29:49|0.01962432
05:29:50|0.01962432
05:29:52|0.01962432
05:29:52|0.01962432
05:29:53|0.01962432
05:29:54|0.01962432
05:29:56|0.01962432
05:29:57|0.01962432
05:29:57|0.01962432
05:29:58|0.01962432
05:30:00|0.01962432
05:30:01|0.01962432
05:30:02|0.01961999
05:30:03|0.01961999
05:30:04|0.01961999
05:30:05|0.01961999
05:30:07|0.01961999
05:30:07|0.01961999
05:30:09|0.01960647
05:30:09|0.01960647
05:30:11|0.01960647
05:30:12|0.01960647
05:30:12|0.01960647
05:30:14|0.01960647
05:30:14|0.01960647
05:30:16|0.01960647
05:30:17|0.0196
05:30:17|0.0196
05:30:18|0.0196
05:30:19|0.0196
05:30:20|0.01959776
05:30:21|0.01959776
05:30:23|0.01959776
05:30:23|0.01959872
05:30:24|0.01959872
05:30:25|0.01959872
05:30:26|0.01959872
05:30:27|0.01959909
05:30:29|0.01959909
05:30:30|0.01959909
05:30:32|0.01959909
05:30:33|0.01959909
05:30:34|0.01959909
05:30:35|0.01959909
05:30:36|0.01958369
05:30:37|0.01958369
05:30:38|0.01958369
05:30:39|0.01958369
05:30:40|0.01958369
05:30:41|0.01958369
05:30:42|0.01958369
05:30:43|0.01958369
05:30:44|0.01958369
05:30:45|0.01958369
05:30:46|0.01958369
05:30:47|0.01957561
05:30:48|0.01957562
05:30:49|0.01957562
05:30:50|0.01957562
05:30:51|0.01957562
05:30:53|0.01957562
05:30:54|0.01957562
05:30:55|0.01957562
05:30:55|0.01957562
05:30:56|0.01957562
05:30:58|0.01957561
05:30:58|0.01957561
05:30:59|0.01957561
05:31:00|0.01957561
05:31:01|0.01957561
05:31:02|0.01957561
05:31:03|0.01956777
05:31:04|0.01956704
05:31:05|0.01956704
05:31:06|0.01956704
05:31:07|0.01956235
05:31:08|0.01956235
05:31:10|0.01956235
05:31:11|0.01956235
05:31:11|0.01956235
05:31:12|0.01956235
05:31:14|0.01956235
05:31:16|0.01956235
05:31:17|0.01956235
05:31:17|0.01956235
05:31:18|0.01956235
05:31:20|0.01955868
05:31:21|0.01955868
05:31:22|0.01955868
05:31:23|0.01955868
05:31:23|0.01955868
05:31:25|0.01955868
05:31:26|0.01955868
05:31:27|0.01955
05:31:27|0.01955
05:31:29|0.01955
05:31:30|0.01955
05:31:31|0.01955
05:31:33|0.0195724
05:31:34|0.0195724
05:31:34|0.0195724
05:31:36|0.0195724
05:31:37|0.0195724
05:31:38|0.0195724
05:31:39|0.0195724
05:31:39|0.0195724
05:31:41|0.0195724
05:31:42|0.0195724
05:31:43|0.0195724
05:31:44|0.0195724
05:31:45|0.0195724
05:31:46|0.0195724
05:31:47|0.0195724
05:31:47|0.0195724
05:31:49|0.0195724
05:31:50|0.0195724
05:31:51|0.0195724
05:31:52|0.01957624
05:31:53|0.01957624
05:31:54|0.01957624
05:31:56|0.01957624
05:31:56|0.01957619
05:31:57|0.01957619
05:31:59|0.01957619
05:31:59|0.01957619
05:32:01|0.01957619
05:32:02|0.01957619
05:32:02|0.01957619
05:32:03|0.01957609
05:32:04|0.01958515
05:32:06|0.0195823
05:32:07|0.0195823
05:32:07|0.01958159
05:32:08|0.01958159
05:32:10|0.01956783
05:32:10|0.01956783
05:32:12|0.01956783
05:32:13|0.01955786
05:32:13|0.01955786
05:32:15|0.01955786
05:32:16|0.01955786
05:32:17|0.01955786
05:32:18|0.01955786
05:32:19|0.01955786
05:32:20|0.01955786
05:32:21|0.01955786
05:32:22|0.01955786
05:32:23|0.01955786
05:32:24|0.01955786
05:32:25|0.01955786
05:32:26|0.01955786
05:32:27|0.01955786
05:32:28|0.01955786
05:32:29|0.01955786
05:32:31|0.01955786
05:32:31|0.01955786
05:32:34|0.01955786
05:32:35|0.01955786
05:32:36|0.01955786
05:32:38|0.01955786
05:32:39|0.01955786
05:32:39|0.01955786
05:32:40|0.01955786
05:32:41|0.01955786
05:32:43|0.01955786
05:32:43|0.01955786
05:32:44|0.01955
05:32:46|0.01955
05:32:47|0.01956478
05:32:48|0.01956478
05:32:49|0.01956478
05:32:50|0.01956478
05:32:51|0.01956478
05:32:52|0.01957497
05:32:53|0.01957497
05:32:54|0.01957497
05:32:54|0.01957497
05:32:56|0.01957497
05:32:56|0.01957497
05:32:58|0.01957497
05:32:59|0.01957497
05:33:00|0.01957497
05:33:01|0.01957497
05:33:02|0.01955249
05:33:03|0.01955249
05:33:04|0.01955249
05:33:05|0.01955249
05:33:06|0.01955249
05:33:07|0.01955249
05:33:08|0.01954858
05:33:09|0.01954858
05:33:10|0.01954858
05:33:11|0.01954858
05:33:12|0.01954087
05:33:13|0.01952544
05:33:14|0.01952544
05:33:15|0.01952544
05:33:16|0.01952544
05:33:17|0.01952544
05:33:18|0.01955163
05:33:19|0.01955163
05:33:20|0.01955163
05:33:21|0.01955163
05:33:22|0.01955163
05:33:23|0.01955163
05:33:24|0.01953644
05:33:25|0.01953644
05:33:26|0.01953644
05:33:27|0.01953644
05:33:28|0.01953644
05:33:29|0.01953644
05:33:30|0.01953644
05:33:32|0.01953515
05:33:33|0.01953515
05:33:34|0.01953515
05:33:35|0.01953515
05:33:36|0.01953515
05:33:38|0.01953515
05:33:39|0.01953515
05:33:39|0.01953515
05:33:40|0.01953515
05:33:42|0.01953515
05:33:43|0.01953515
05:33:44|0.01953515
05:33:45|0.01953515
05:33:46|0.01953515
05:33:47|0.01953515
05:33:48|0.01953515
05:33:49|0.01953515
05:33:50|0.01953515
05:33:51|0.01953515
05:33:52|0.01953515
05:33:53|0.01953894
05:33:54|0.01955756
05:33:55|0.01955756
05:33:56|0.01955756
05:33:57|0.01955756
05:33:59|0.01955756
05:34:00|0.01955756
05:34:01|0.01955756
05:34:01|0.01956742
05:34:02|0.01957631
05:34:03|0.01957631
05:34:05|0.01957631
05:34:06|0.01957631
05:34:07|0.01957631
05:34:08|0.01957631
05:34:08|0.01957631
05:34:10|0.01957631
05:34:11|0.01957631
05:34:12|0.01957631
05:34:13|0.01957631
05:34:14|0.01957631
05:34:15|0.01957631
05:34:16|0.01957631
05:34:17|0.01957631
05:34:18|0.01957631
05:34:19|0.01957631
05:34:20|0.01957631
05:34:21|0.01957631
05:34:22|0.01957631
05:34:23|0.01957631
05:34:24|0.01957631
05:34:25|0.01957631
05:34:26|0.01957631
05:34:27|0.01957631
05:34:28|0.01957631
05:34:29|0.01957631
05:34:31|0.01957631
05:34:32|0.01957631
05:34:34|0.01957631
05:34:35|0.01957631
05:34:36|0.01957631
05:34:37|0.01957631
05:34:38|0.01957631
05:34:39|0.01957631
05:34:40|0.01957631
05:34:41|0.01956792
05:34:43|0.01956792
05:34:43|0.01956792
05:34:44|0.01956792
05:34:46|0.01956792
05:34:47|0.01956792
05:34:48|0.01956792
05:34:49|0.01956792
05:34:50|0.01956792
05:34:51|0.01956792
05:34:52|0.01956792
05:34:52|0.01956792
05:34:53|0.01956792
05:34:55|0.01956792
05:34:56|0.01956792
05:34:56|0.01956792
05:34:58|0.01956792
05:34:59|0.01956792
05:35:00|0.01956792
05:35:01|0.01956792
05:35:01|0.01956792
05:35:04|0.01956792
05:35:05|0.01956792
05:35:06|0.01956792
05:35:06|0.01956792
05:35:07|0.01956792
05:35:09|0.01956792
05:35:09|0.01956792
05:35:10|0.01956792
05:35:12|0.01956792
05:35:12|0.01956792
05:35:13|0.01956792
05:35:14|0.01956792
05:35:15|0.01956792
05:35:16|0.01956792
05:35:17|0.01956792
05:35:18|0.01956792
05:35:20|0.01956792
05:35:20|0.01956792
05:35:22|0.01956792
05:35:22|0.01956792
05:35:24|0.01956792
05:35:24|0.01956792
05:35:27|0.01956792
05:35:27|0.01956792
05:35:28|0.01957234
05:35:29|0.01957234
05:35:30|0.01957234
05:35:32|0.01957234
05:35:33|0.01957234
05:35:35|0.01957234
05:35:36|0.01957234
05:35:37|0.01957234
05:35:38|0.01957234
05:35:39|0.01957234
05:35:40|0.01957234
05:35:41|0.01957234
05:35:42|0.01957234
05:35:42|0.01957234
05:35:44|0.01957234
05:35:45|0.01957234
05:35:46|0.01957234
05:35:47|0.01957234
05:35:48|0.01957234
05:35:49|0.01957234
05:35:50|0.01957234
05:35:51|0.01957234
05:35:52|0.01957234
05:35:53|0.01955857
05:35:54|0.01955857
05:35:55|0.01955857
05:35:56|0.01955857
05:35:57|0.01955857
05:35:59|0.01955857
05:35:59|0.01955857
05:36:00|0.01955857
05:36:01|0.01955
05:36:02|0.01955
05:36:04|0.0195401
05:36:05|0.0195401
05:36:06|0.0195401
05:36:06|0.01956348
05:36:07|0.01956348
05:36:09|0.01956348
05:36:09|0.01956348
05:36:10|0.01956348
05:36:11|0.01956348
05:36:12|0.01956348
05:36:14|0.01956348
05:36:14|0.01956348
05:36:16|0.01956348
05:36:17|0.01956348
05:36:17|0.01956742
05:36:19|0.01956742
05:36:19|0.01956742
05:36:21|0.01956742
05:36:21|0.01956742
05:36:22|0.01958424
05:36:23|0.01958424
05:36:24|0.01958424
05:36:26|0.01958424
05:36:27|0.01958424
05:36:27|0.01958424
05:36:29|0.01958424
05:36:30|0.01958424
05:36:30|0.01958424
05:36:32|0.01958424
05:36:33|0.01958424
05:36:34|0.01958424
05:36:36|0.01958424
05:36:37|0.01958424
05:36:38|0.01958424
05:36:38|0.01958424
05:36:40|0.01958424
05:36:41|0.01958424
05:36:43|0.01958424
05:36:43|0.01958424
05:36:45|0.01958424
05:36:45|0.01958424
05:36:47|0.01958424
05:36:47|0.01958424
05:36:49|0.01958424
05:36:50|0.01958424
05:36:51|0.01958424
05:36:51|0.01958424
05:36:53|0.01958424
05:36:54|0.01958424
05:36:55|0.01958424
05:36:56|0.01958424
05:36:56|0.01958424
05:36:58|0.01958424
05:36:59|0.01954952
05:37:00|0.01954952
05:37:01|0.01954952
05:37:03|0.01954952
05:37:04|0.01954952
05:37:05|0.01954952
05:37:06|0.01954952
05:37:07|0.01954952
05:37:07|0.01954952
05:37:09|0.01954952
05:37:09|0.01954952
05:37:10|0.01954952
05:37:12|0.01954952
05:37:13|0.01954952
05:37:14|0.01955131
05:37:15|0.01955131
05:37:16|0.01955131
05:37:17|0.01955131
05:37:18|0.01955131
05:37:19|0.01955131
05:37:20|0.01955131
05:37:21|0.01955236
05:37:22|0.01955236
05:37:23|0.01955236
05:37:25|0.01955236
05:37:25|0.01955236
05:37:27|0.0195575
05:37:27|0.01956348
05:37:28|0.01956348
05:37:29|0.01956348
05:37:31|0.01956348
05:37:31|0.01956348
05:37:33|0.01955077
05:37:34|0.01955077
05:37:35|0.019539
05:37:35|0.019539
05:37:37|0.01953232
05:37:38|0.01954573
05:37:39|0.01954573
05:37:40|0.01954573
05:37:42|0.01954573
05:37:42|0.01954573
05:37:43|0.01954573
05:37:45|0.01954573
05:37:45|0.01954573
05:37:46|0.01954573
05:37:47|0.01954573
05:37:48|0.01954573
05:37:49|0.01954573
05:37:50|0.01954573
05:37:52|0.01954573
05:37:53|0.01954573
05:37:53|0.01954573
05:37:55|0.01954573
05:37:55|0.01954573
05:37:56|0.01954573
05:37:57|0.01954573
05:37:58|0.01954573
05:38:00|0.01954573
05:38:01|0.01954573
05:38:02|0.01954573
05:38:03|0.01954573
05:38:04|0.01954573
05:38:05|0.01954573
05:38:06|0.01954573
05:38:07|0.01954573
05:38:08|0.01954573
05:38:09|0.01954573
05:38:10|0.01954573
05:38:11|0.01954573
05:38:12|0.01954573
05:38:13|0.01954573
05:38:15|0.01954573
05:38:16|0.01954573
05:38:16|0.01954573
05:38:17|0.01954573
05:38:19|0.01954573
05:38:20|0.01954573
05:38:21|0.01954573
05:38:22|0.01954573
05:38:23|0.01953677
05:38:24|0.01953677
05:38:25|0.01953677
05:38:26|0.01953677
05:38:27|0.01953677
05:38:28|0.01953677
05:38:29|0.01953677
05:38:30|0.01953677
05:38:31|0.01953677
05:38:32|0.01953677
05:38:33|0.01953677
05:38:34|0.01953677
05:38:35|0.01953677
05:38:37|0.01953677
05:38:37|0.01953677
05:38:38|0.01953677
05:38:40|0.01953677
05:38:41|0.0195456
05:38:42|0.0195556
05:38:43|0.0195556
05:38:44|0.0195556
05:38:45|0.0195556
05:38:46|0.0195556
05:38:47|0.0195556
05:38:48|0.0195556
05:38:49|0.0195556
05:38:51|0.0195556
05:38:51|0.0195556
05:38:52|0.0195556
05:38:54|0.0195556
05:38:55|0.0195556
05:38:56|0.0195556
05:38:57|0.0195556
05:38:57|0.0195556
05:38:58|0.0195556
05:38:59|0.0195556
05:39:01|0.0195556
05:39:02|0.0195556
05:39:03|0.0195556
05:39:03|0.0195556
05:39:05|0.01954568
05:39:06|0.01954568
05:39:07|0.01954568
05:39:07|0.019539
05:39:09|0.019539
05:39:10|0.019539
05:39:11|0.019539
05:39:11|0.019539
05:39:13|0.019539
05:39:14|0.019539
05:39:15|0.019539
05:39:15|0.01953571
05:39:18|0.01953571
05:39:18|0.01953571
05:39:19|0.01953571
05:39:21|0.01953571
05:39:22|0.01953571
05:39:22|0.01953571
05:39:23|0.01953571
05:39:24|0.01953571
05:39:25|0.01953571
05:39:26|0.01953571
05:39:27|0.01953571
05:39:29|0.01953571
05:39:29|0.01953571
05:39:31|0.01953571
05:39:31|0.01953571
05:39:32|0.01954549
05:39:33|0.01954549
05:39:35|0.01954549
05:39:35|0.01954549
05:39:37|0.01954549
05:39:37|0.01954549
05:39:39|0.01954549
05:39:40|0.01954549
05:39:41|0.01954549
05:39:42|0.01954549
05:39:43|0.01954549
05:39:44|0.01954549
05:39:46|0.01954549
05:39:47|0.01954549
05:39:47|0.01954549
05:39:49|0.01954549
05:39:49|0.01954549
05:39:50|0.01954517
05:39:51|0.01954517
05:39:53|0.01954517
05:39:53|0.01954517
05:39:54|0.01954517
05:39:55|0.01954517
05:39:56|0.01955178
05:39:57|0.01955178
05:39:58|0.01955178
05:40:00|0.01955178
05:40:00|0.01955178
05:40:02|0.01955178
05:40:02|0.01956493
05:40:04|0.01956493
05:40:04|0.01956493
05:40:06|0.01956493
05:40:06|0.01956493
05:40:08|0.01956485
05:40:08|0.01956485
05:40:10|0.01956485
05:40:10|0.01956485
05:40:12|0.01956485
05:40:13|0.01956485
05:40:14|0.01954137
05:40:14|0.01954137
05:40:15|0.01954137
05:40:17|0.01954137
05:40:18|0.01954137
05:40:18|0.01954137
05:40:20|0.01954137
05:40:21|0.01955719
05:40:22|0.01955721
05:40:22|0.01955721
05:40:24|0.01955721
05:40:25|0.01955721
05:40:25|0.01955721
05:40:27|0.01955692
05:40:27|0.01955692
05:40:29|0.01955692
05:40:30|0.01955692
05:40:31|0.01955692
05:40:32|0.01955692
05:40:33|0.01955692
05:40:34|0.01955692
05:40:35|0.01955692
05:40:36|0.01955692
05:40:36|0.01955692
05:40:38|0.01955692
05:40:38|0.01955692
05:40:40|0.01955692
05:40:41|0.01957722
05:40:43|0.01957722
05:40:44|0.01957722
05:40:45|0.01957722
05:40:46|0.01958698
05:40:47|0.01958698
05:40:48|0.01958698
05:40:49|0.01958698
05:40:50|0.01958698
05:40:51|0.01956214
05:40:52|0.01956214
05:40:53|0.01956214
05:40:54|0.01956214
05:40:55|0.01956214
05:40:56|0.01956214
05:40:57|0.01956214
05:40:58|0.01956214
05:40:59|0.01956214
05:41:00|0.01956214
05:41:01|0.01956214
05:41:02|0.01956214
05:41:03|0.01956214
05:41:04|0.01957907
05:41:05|0.01957907
05:41:06|0.01957907
05:41:07|0.01958034
05:41:08|0.01958034
05:41:09|0.01958686
05:41:10|0.01958947
05:41:11|0.01958947
05:41:12|0.01958947
05:41:13|0.01958947
05:41:14|0.01958947
05:41:15|0.01958947
05:41:16|0.01958947
05:41:18|0.01958947
05:41:18|0.01958947
05:41:19|0.01958947
05:41:21|0.01958947
05:41:21|0.01958947
05:41:23|0.01958947
05:41:24|0.01958947
05:41:25|0.01958947
05:41:25|0.01958947
05:41:27|0.01958947
05:41:28|0.01958947
05:41:28|0.01958947
05:41:30|0.01958947
05:41:31|0.01958947
05:41:32|0.01958947
05:41:33|0.01958947
05:41:34|0.01958279
05:41:34|0.01956062
05:41:36|0.01956062
05:41:37|0.01956062
05:41:38|0.01956062
05:41:40|0.01956062
05:41:41|0.01956062
05:41:42|0.01956062
05:41:43|0.01956062
05:41:44|0.01956062
05:41:45|0.01956062
05:41:47|0.01956062
05:41:47|0.01956062
05:41:48|0.01956062
05:41:50|0.01956062
05:41:50|0.01956062
05:41:52|0.01956062
05:41:53|0.01956069
05:41:53|0.01956069
05:41:55|0.01956069
05:41:55|0.01956069
05:41:56|0.01956069
05:41:58|0.01956069
05:41:59|0.01956069
05:42:00|0.01956069
05:42:00|0.01956069
05:42:02|0.01956069
05:42:03|0.01956069
05:42:03|0.01956069
05:42:04|0.01957679
05:42:05|0.01957679
05:42:07|0.01957679
05:42:07|0.01957679
05:42:08|0.01957679
05:42:10|0.01957679
05:42:10|0.01957679
05:42:12|0.01957679
05:42:13|0.01957679
05:42:14|0.01957679
05:42:15|0.01957679
05:42:16|0.01957679
05:42:17|0.01957679
05:42:18|0.01957679
05:42:19|0.01957679
05:42:20|0.01957679
05:42:21|0.01957679
05:42:22|0.01957679
05:42:23|0.01957679
05:42:25|0.01957679
05:42:25|0.01957679
05:42:26|0.01957679
05:42:28|0.01957679
05:42:28|0.01957679
05:42:29|0.01957679
05:42:31|0.01957679
05:42:31|0.01957679
05:42:32|0.01957679
05:42:33|0.01957679
05:42:34|0.01957679
05:42:36|0.01957679
05:42:36|0.01957679
05:42:37|0.01957679
05:42:38|0.01957679
05:42:40|0.01957679
05:42:40|0.01958103
05:42:42|0.01958103
05:42:42|0.01958103
05:42:43|0.01958103
05:42:45|0.01958103
05:42:46|0.01958103
05:42:48|0.01958103
05:42:49|0.01958103
05:42:49|0.01958103
05:42:51|0.01958103
05:42:51|0.01958103
05:42:53|0.01958103
05:42:54|0.01958103
05:42:55|0.01958103
05:42:56|0.01958103
05:42:58|0.01957331
05:42:59|0.01957331
05:42:59|0.01957331
05:43:01|0.01957331
05:43:02|0.01957331
05:43:03|0.01957331
05:43:04|0.01957331
05:43:05|0.01957331
05:43:06|0.01957331
05:43:07|0.01957331
05:43:08|0.01957331
05:43:09|0.01957331
05:43:10|0.01957331
05:43:11|0.01957331
05:43:12|0.01957331
05:43:13|0.01957331
05:43:14|0.01957331
05:43:15|0.01957331
05:43:16|0.01957331
05:43:17|0.01957331
05:43:18|0.01958103
05:43:19|0.01958103
05:43:20|0.01958103
05:43:22|0.01958103
05:43:22|0.01958103
05:43:23|0.01958103
05:43:24|0.01958103
05:43:25|0.01958103
05:43:26|0.01958103
05:43:27|0.01958103
05:43:28|0.01958103
05:43:29|0.01958103
05:43:30|0.0195907
05:43:31|0.0195907
05:43:32|0.0195907
05:43:33|0.0195907
05:43:35|0.0195907
05:43:35|0.0195907
05:43:37|0.0195907
05:43:37|0.0195907
05:43:38|0.01959893
05:43:40|0.01959893
05:43:40|0.01959893
05:43:41|0.01959893
05:43:43|0.01959893
05:43:43|0.01959893
05:43:45|0.01959893
05:43:46|0.01959893
05:43:47|0.01959893
05:43:47|0.01959893
05:43:48|0.01959893
05:43:49|0.01959893
05:43:51|0.01959893
05:43:52|0.01959893
05:43:53|0.01959498
05:43:54|0.01959498
05:43:55|0.01959498
05:43:56|0.01959498
05:43:57|0.01959498
05:43:58|0.01959498
05:43:59|0.01959498
05:43:59|0.01959498
05:44:01|0.01959498
05:44:02|0.01959498
05:44:03|0.01959498
05:44:03|0.01959302
05:44:05|0.01959302
05:44:05|0.01959301
05:44:07|0.01959301
05:44:07|0.01959301
05:44:08|0.01959301
05:44:10|0.01959301
05:44:11|0.01959301
05:44:11|0.01959301
05:44:13|0.01959301
05:44:14|0.01959301
05:44:14|0.01959301
05:44:15|0.01959301
05:44:17|0.01959301
05:44:18|0.01959301
05:44:19|0.01959301
05:44:20|0.01959301
05:44:21|0.01959301
05:44:22|0.01959301
05:44:23|0.01959301
05:44:24|0.01959301
05:44:25|0.01959301
05:44:26|0.01959301
05:44:27|0.01959301
05:44:28|0.01959301
05:44:30|0.01959301
05:44:31|0.01959301
05:44:31|0.01959302
05:44:32|0.01959302
05:44:33|0.01959302
05:44:34|0.01959302
05:44:36|0.01959302
05:44:36|0.01959302
05:44:37|0.01959302
05:44:38|0.01959302
05:44:39|0.01959302
05:44:40|0.01959893
05:44:42|0.01959893
05:44:43|0.01959893
05:44:44|0.01959893
05:44:46|0.01959893
05:44:47|0.01959893
05:44:48|0.01959893
05:44:48|0.01959893
05:44:50|0.01959893
05:44:51|0.01959893
05:44:52|0.01959893
05:44:53|0.01959893
05:44:54|0.01959893
05:44:55|0.01959893
05:44:56|0.01959893
05:44:57|0.01959893
05:44:58|0.01959893
05:44:59|0.01959893
05:45:00|0.01959893
05:45:01|0.01959893
05:45:02|0.01959893
05:45:03|0.01959893
05:45:04|0.01959893
05:45:05|0.01960085
05:45:06|0.01960085
05:45:07|0.01960085
05:45:08|0.01960085
05:45:09|0.01960085
05:45:10|0.01960085
05:45:11|0.01960085
05:45:12|0.01960878
05:45:13|0.01960878
05:45:15|0.01960878
05:45:15|0.01960878
05:45:16|0.01960878
05:45:17|0.01960878
05:45:18|0.01960878
05:45:19|0.01960878
05:45:20|0.01960878
05:45:21|0.01960879
05:45:22|0.01960879
05:45:23|0.01960879
05:45:24|0.01960879
05:45:25|0.01961662
05:45:27|0.0196206
05:45:27|0.0196206
05:45:29|0.0196206
05:45:31|0.0196206
05:45:31|0.0196206
05:45:32|0.0196206
05:45:33|0.0196206
05:45:34|0.0196206
05:45:35|0.0196206
05:45:37|0.0196206
05:45:38|0.0196206
05:45:38|0.0196206
05:45:40|0.0196206
05:45:40|0.0196206
05:45:42|0.0196206
05:45:43|0.0196206
05:45:45|0.0196206
05:45:46|0.0196206
05:45:47|0.0196206
05:45:47|0.0196206
05:45:48|0.0196206
05:45:50|0.01962446
05:45:51|0.0196182
05:45:52|0.0196182
05:45:53|0.0196182
05:45:54|0.01963707
05:45:55|0.01963707
05:45:56|0.01963707
05:45:58|0.01963707
05:45:59|0.01963707
05:46:00|0.01963707
05:46:01|0.01963707
05:46:02|0.01963707
05:46:03|0.01963707
05:46:05|0.01963707
05:46:05|0.01963708
05:46:06|0.01963708
05:46:07|0.01964031
05:46:09|0.01964031
05:46:10|0.01964031
05:46:10|0.01964031
05:46:12|0.01964031
05:46:12|0.01964031
05:46:13|0.01964031
05:46:15|0.01964031
05:46:16|0.01964031
05:46:17|0.01964031
05:46:18|0.01964031
05:46:20|0.01964031
05:46:21|0.01964031
05:46:22|0.01964031
05:46:22|0.01964031
05:46:23|0.01964031
05:46:24|0.01964031
05:46:25|0.01964493
05:46:26|0.01964493
05:46:27|0.01964493
05:46:28|0.0196559
05:46:29|0.0196559
05:46:30|0.0196559
05:46:31|0.0196559
05:46:33|0.0196559
05:46:33|0.0196559
05:46:34|0.0196559
05:46:35|0.0196559
05:46:37|0.0196559
05:46:37|0.0196559
05:46:39|0.0196559
05:46:39|0.0196559
05:46:40|0.0196559
05:46:41|0.0196559
05:46:42|0.01964982
05:46:43|0.01964982
05:46:45|0.01964641
05:46:46|0.01964641
05:46:48|0.01964641
05:46:48|0.01964641
05:46:49|0.01963553
05:46:51|0.01963424
05:46:51|0.01963424
05:46:52|0.01963424
05:46:53|0.01963424
05:46:54|0.01963424
05:46:56|0.01963424
05:46:57|0.01963424
05:46:57|0.01963424
05:46:59|0.01963424
05:47:00|0.01963424
05:47:01|0.01963424
05:47:01|0.01963424
05:47:02|0.01963424
05:47:04|0.01963424
05:47:05|0.01963424
05:47:06|0.01963424
05:47:07|0.01963424
05:47:08|0.01962579
05:47:09|0.01962579
05:47:10|0.01962579
05:47:11|0.01962579
05:47:12|0.01962579
05:47:13|0.01962579
05:47:15|0.01962579
05:47:15|0.01962579
05:47:16|0.01962579
05:47:17|0.01962579
05:47:18|0.01962579
05:47:20|0.01962579
05:47:20|0.01962579
05:47:21|0.01962579
05:47:23|0.01962579
05:47:24|0.01962579
05:47:24|0.01962579
05:47:26|0.01962579
05:47:27|0.01962478
05:47:28|0.01962478
05:47:29|0.01962478
05:47:30|0.01962478
05:47:31|0.01962478
05:47:32|0.01962478
05:47:33|0.01965256
05:47:34|0.01965919
05:47:36|0.01965919
05:47:37|0.0196477
05:47:38|0.0196477
05:47:38|0.0196477
05:47:40|0.0196477
05:47:41|0.0196477
05:47:42|0.0196477
05:47:44|0.0196477
05:47:44|0.0196477
05:47:46|0.0196477
05:47:47|0.01962914
05:47:48|0.01962914
05:47:49|0.01962914
05:47:50|0.01962174
05:47:52|0.01962174
05:47:52|0.01962174
05:47:53|0.01962174
05:47:54|0.01962174
05:47:56|0.01962174
05:47:57|0.01962174
05:47:57|0.01962174
05:48:00|0.01962174
05:48:01|0.01962174
05:48:01|0.01963885
05:48:03|0.01963885
05:48:03|0.01963885
05:48:04|0.01963885
05:48:05|0.01963885
05:48:07|0.01963885
05:48:08|0.01963885
05:48:08|0.01963885
05:48:10|0.01963885
05:48:10|0.01963885
05:48:12|0.01963885
05:48:12|0.01963885
05:48:13|0.01963885
05:48:14|0.01963885
05:48:15|0.01963885
05:48:17|0.01963885
05:48:18|0.01963885
05:48:19|0.01963885
05:48:19|0.01963885
05:48:20|0.01963885
05:48:21|0.01963885
05:48:23|0.01963885
05:48:24|0.01963885
05:48:25|0.01963885
05:48:26|0.01963885
05:48:27|0.01963885
05:48:28|0.01963885
05:48:29|0.01963885
05:48:30|0.01964538
05:48:31|0.01964538
05:48:32|0.01964538
05:48:33|0.01964538
05:48:34|0.01964538
05:48:35|0.01964538
05:48:36|0.01964538
05:48:37|0.01964538
05:48:38|0.01964538
05:48:39|0.01964538
05:48:40|0.01964538
05:48:41|0.01964538
05:48:42|0.01964538
05:48:44|0.01964538
05:48:45|0.01964538
05:48:45|0.01963339
05:48:48|0.01963545
05:48:49|0.01963545
05:48:50|0.01964538
05:48:51|0.01964538
05:48:52|0.01964538
05:48:53|0.01964538
05:48:53|0.01964538
05:48:54|0.01964538
05:48:55|0.01964538
05:48:57|0.01964538
05:48:58|0.01964538
05:48:59|0.01964538
05:49:00|0.01964538
05:49:01|0.01964538
05:49:01|0.01964538
05:49:03|0.01964538
05:49:04|0.01964537
05:49:05|0.01963712
05:49:06|0.01963712
05:49:07|0.01963712
05:49:08|0.01963586
05:49:09|0.01963586
05:49:10|0.01963586
05:49:11|0.01963586
05:49:12|0.0196277
05:49:13|0.0196277
05:49:14|0.0196277
05:49:15|0.0196277
05:49:16|0.0196277
05:49:17|0.0196277
05:49:18|0.0196277
05:49:19|0.0196277
05:49:20|0.0196277
05:49:21|0.01961495
05:49:22|0.01961495
05:49:23|0.01961495
05:49:24|0.01961495
05:49:25|0.01961495
05:49:26|0.01961507
05:49:27|0.01961507
05:49:29|0.01961507
05:49:29|0.01961507
05:49:31|0.01961507
05:49:32|0.01961507
05:49:32|0.01961507
05:49:33|0.01961507
05:49:34|0.01961507
05:49:35|0.01961507
05:49:37|0.01961507
05:49:37|0.01961507
05:49:38|0.01961507
05:49:39|0.01961507
05:49:41|0.01961507
05:49:41|0.01961507
05:49:42|0.01961507
05:49:44|0.01961507
05:49:44|0.01961507
05:49:45|0.01961507
05:49:46|0.01961507
05:49:48|0.01961507
05:49:49|0.01961507
05:49:51|0.01961507
05:49:51|0.01961507
05:49:53|0.01961507
05:49:54|0.01961507
05:49:56|0.01962243
05:49:57|0.01962243
05:49:57|0.01962243
05:49:58|0.01962243
05:50:00|0.01962858
05:50:01|0.01962858
05:50:02|0.01962858
05:50:03|0.01962858
05:50:04|0.01962839
05:50:06|0.01962839
05:50:06|0.01962839
05:50:08|0.01962962
05:50:09|0.0196232
05:50:10|0.0196232
05:50:11|0.0196286
05:50:12|0.0196286
05:50:13|0.0196286
05:50:14|0.0196286
05:50:15|0.01962864
05:50:16|0.01962864
05:50:17|0.01962864
05:50:18|0.01962864
05:50:19|0.01962864
05:50:20|0.01962864
05:50:21|0.01962864
05:50:22|0.01962864
05:50:23|0.01962864
05:50:24|0.01962864
05:50:25|0.01961613
05:50:26|0.01961613
05:50:27|0.01961613
05:50:28|0.01961613
05:50:29|0.01961613
05:50:30|0.01962961
05:50:31|0.01962961
05:50:32|0.01962961
05:50:33|0.01962961
05:50:34|0.019636
05:50:35|0.019636
05:50:36|0.019636
05:50:38|0.019636
05:50:38|0.019636
05:50:39|0.01964443
05:50:40|0.01964443
05:50:41|0.01965229
05:50:42|0.01965229
05:50:43|0.01965229
05:50:44|0.01965229
05:50:46|0.01965229
05:50:46|0.01965229
05:50:47|0.01965229
05:50:48|0.01965229
05:50:49|0.01965229
05:50:50|0.01965229
05:50:52|0.01965229
05:50:53|0.01965229
05:50:54|0.01965229
05:50:55|0.01965229
05:50:56|0.01965229
05:50:57|0.01965229
05:50:58|0.0196525
05:50:59|0.01964317
05:51:01|0.01964317
05:51:02|0.01966062
05:51:02|0.01967135
05:51:04|0.01967135
05:51:04|0.01967135
05:51:06|0.01967135
05:51:07|0.01967135
05:51:08|0.01967135
05:51:08|0.01967135
05:51:09|0.01967181
05:51:11|0.01967181
05:51:12|0.01967181
05:51:13|0.01967181
05:51:14|0.01967181
05:51:15|0.01967181
05:51:16|0.01967201
05:51:17|0.01967201
05:51:18|0.01967201
05:51:19|0.01967201
05:51:20|0.01967201
05:51:22|0.01967201
05:51:23|0.01967201
05:51:24|0.01967201
05:51:24|0.01967201
05:51:26|0.01967201
05:51:26|0.01967201
05:51:28|0.01967201
05:51:28|0.01967201
05:51:30|0.01965735
05:51:30|0.01965735
05:51:31|0.01965735
05:51:33|0.01965735
05:51:33|0.01965735
05:51:35|0.01965735
05:51:36|0.01965735
05:51:37|0.01965735
05:51:37|0.01965735
05:51:39|0.01965735
05:51:40|0.01965735
05:51:40|0.01965735
05:51:41|0.01965735
05:51:43|0.01965735
05:51:43|0.01965735
05:51:45|0.01965735
05:51:46|0.01965735
05:51:47|0.01965735
05:51:48|0.01965735
05:51:50|0.01967922
05:51:51|0.01967922
05:51:52|0.01967922
05:51:52|0.01967922
05:51:54|0.01967922
05:51:55|0.01967922
05:51:56|0.01967922
05:51:57|0.01967922
05:51:58|0.01967922
05:51:59|0.01967922
05:51:59|0.01967922
05:52:01|0.01967922
05:52:01|0.01967922
05:52:03|0.01967922
05:52:05|0.01967922
05:52:05|0.01967922
05:52:06|0.01967922
05:52:08|0.01967922
05:52:09|0.01967922
05:52:10|0.01967922
05:52:11|0.01967922
05:52:12|0.01967922
05:52:13|0.01967922
05:52:14|0.01967922
05:52:15|0.01967922
05:52:16|0.01967922
05:52:17|0.01967922
05:52:17|0.01967922
05:52:19|0.0196858
05:52:20|0.0196858
05:52:21|0.0196858
05:52:22|0.0196858
05:52:23|0.0196858
05:52:24|0.0196858
05:52:25|0.0196858
05:52:26|0.0196858
05:52:27|0.0196858
05:52:28|0.0196858
05:52:29|0.0196858
05:52:30|0.01968549
05:52:31|0.01968549
05:52:32|0.01968549
05:52:33|0.01968549
05:52:34|0.01968549
05:52:35|0.01968549
05:52:36|0.01968549
05:52:37|0.01968549
05:52:38|0.01967304
05:52:39|0.01968574
05:52:40|0.01968574
05:52:41|0.01968574
05:52:42|0.01968574
05:52:44|0.01968574
05:52:44|0.01968574
05:52:45|0.01968574
05:52:47|0.01968574
05:52:48|0.01968574
05:52:48|0.01968574
05:52:49|0.01968574
05:52:50|0.01968574
05:52:52|0.01968574
05:52:53|0.01968574
05:52:55|0.01968574
05:52:55|0.01968574
05:52:56|0.01968574
05:52:58|0.01968574
05:52:59|0.01968574
05:53:01|0.01968574
05:53:01|0.01968574
05:53:03|0.01968574
05:53:03|0.01968574
05:53:05|0.01968574
05:53:05|0.01968707
05:53:07|0.01968707
05:53:08|0.01968707
05:53:08|0.01968707
05:53:10|0.01968707
05:53:11|0.01968707
05:53:11|0.01968707
05:53:13|0.01968707
05:53:13|0.01968707
05:53:14|0.01968707
05:53:16|0.01968707
05:53:17|0.01968707
05:53:18|0.01968707
05:53:18|0.01968574
05:53:20|0.01968574
05:53:21|0.01968574
05:53:21|0.01968574
05:53:23|0.01968574
05:53:23|0.01968574
05:53:25|0.01968574
05:53:26|0.01968574
05:53:27|0.01968574
05:53:28|0.01968574
05:53:29|0.01968574
05:53:30|0.01968574
05:53:31|0.01968574
05:53:32|0.01968574
05:53:33|0.01968574
05:53:34|0.01968574
05:53:35|0.01968574
05:53:36|0.01968574
05:53:37|0.01968574
05:53:38|0.01968574
05:53:39|0.01968574
05:53:41|0.01968574
05:53:42|0.01968574
05:53:43|0.01968574
05:53:44|0.01968574
05:53:45|0.01968574
05:53:46|0.01968574
05:53:47|0.01968574
05:53:48|0.01968574
05:53:49|0.01968574
05:53:50|0.01968574
05:53:52|0.01968574
05:53:53|0.01968574
05:53:54|0.01968574
05:53:56|0.01968574
05:53:57|0.01968574
05:53:58|0.01968574
05:53:59|0.01968574
05:54:00|0.01968574
05:54:01|0.01968574
05:54:02|0.01968707
05:54:03|0.01968707
05:54:04|0.01968707
05:54:05|0.01968707
05:54:07|0.01969173
05:54:08|0.01969173
05:54:08|0.01969173
05:54:10|0.01969173
05:54:11|0.01969173
05:54:11|0.01969173
05:54:13|0.01969173
05:54:14|0.01969495
05:54:14|0.01969495
05:54:16|0.01969495
05:54:16|0.01970398
05:54:17|0.01969378
05:54:18|0.01969378
05:54:20|0.01969378
05:54:21|0.01969378
05:54:22|0.01969378
05:54:23|0.01969378
05:54:24|0.01969378
05:54:25|0.01969384
05:54:26|0.01969384
05:54:27|0.01969384
05:54:28|0.01969384
05:54:29|0.01969384
05:54:31|0.01969384
05:54:31|0.01969384
05:54:33|0.01969384
05:54:34|0.019704
05:54:34|0.019704
05:54:35|0.019704
05:54:36|0.019704
05:54:37|0.019704
05:54:39|0.019704
05:54:39|0.019704
05:54:40|0.019704
05:54:42|0.019704
05:54:42|0.019704
05:54:44|0.019704
05:54:45|0.019704
05:54:45|0.019704
05:54:47|0.01971064
05:54:48|0.01971064
05:54:49|0.01971064
05:54:50|0.01971064
05:54:51|0.01971056
05:54:53|0.01971056
05:54:54|0.01971056
05:54:55|0.01971056
05:54:55|0.01971056
05:54:57|0.01971056
05:54:59|0.01971056
05:55:00|0.01969916
05:55:00|0.01969916
05:55:01|0.01969916
05:55:03|0.01969916
05:55:04|0.01969916
05:55:05|0.01969916
05:55:06|0.01969916
05:55:07|0.01969725
05:55:08|0.01969725
05:55:09|0.01969725
05:55:10|0.01969725
05:55:11|0.01969741
05:55:12|0.01969743
05:55:13|0.01969743
05:55:14|0.01969743
05:55:15|0.01969743
05:55:16|0.01969743
05:55:17|0.01969743
05:55:18|0.01969353
05:55:19|0.01969352
05:55:20|0.01969352
05:55:21|0.01969352
05:55:22|0.0196934
05:55:23|0.01968108
05:55:24|0.01968108
05:55:25|0.01968108
05:55:26|0.01968108
05:55:27|0.01968108
05:55:28|0.01968108
05:55:29|0.01968108
05:55:30|0.01968108
05:55:32|0.01968108
05:55:32|0.01967195
05:55:33|0.01967195
05:55:34|0.01967195
05:55:35|0.01967195
05:55:37|0.01967195
05:55:38|0.01967195
05:55:38|0.01967195
05:55:39|0.01966589
05:55:40|0.01966589
05:55:41|0.01966589
05:55:42|0.01966589
05:55:43|0.01966589
05:55:44|0.01966589
05:55:45|0.01966589
05:55:46|0.01966589
05:55:47|0.01966589
05:55:48|0.01966589
05:55:49|0.01966589
05:55:50|0.01966589
05:55:52|0.01966589
05:55:53|0.01966589
05:55:53|0.01966589
05:55:56|0.01966589
05:55:57|0.01966589
05:55:57|0.01966589
05:55:59|0.01966589
05:55:59|0.01967192
05:56:02|0.01965888
05:56:03|0.01965888
05:56:04|0.01965888
05:56:04|0.01965863
05:56:06|0.01965863
05:56:06|0.01965863
05:56:07|0.01965863
05:56:08|0.01965863
05:56:09|0.01965863
05:56:11|0.01965863
05:56:12|0.01965863
05:56:12|0.01965863
05:56:13|0.01965863
05:56:15|0.01965863
05:56:15|0.01965863
05:56:16|0.01966611
05:56:18|0.01966611
05:56:18|0.01966611
05:56:20|0.01966611
05:56:21|0.01966611
05:56:22|0.01966611
05:56:22|0.01966611
05:56:25|0.01966611
05:56:26|0.01966611
05:56:27|0.01966611
05:56:28|0.01966611
05:56:29|0.01966611
05:56:29|0.01966611
05:56:31|0.01966611
05:56:31|0.01966611
05:56:32|0.01966611
05:56:34|0.01966611
05:56:34|0.01966611
05:56:35|0.01966611
05:56:37|0.01966611
05:56:37|0.01966611
05:56:39|0.01966611
05:56:40|0.01966611
05:56:41|0.01966611
05:56:42|0.01968976
05:56:43|0.01968976
05:56:44|0.01968976
05:56:45|0.01968976
05:56:46|0.01968976
05:56:48|0.01968976
05:56:48|0.01968976
05:56:49|0.01968976
05:56:50|0.01968976
05:56:51|0.01968976
05:56:52|0.01966093
05:56:54|0.01966093
05:56:56|0.01966093
05:56:57|0.01966093
05:56:58|0.01966093
05:56:59|0.01966093
05:57:01|0.01966093
05:57:02|0.01966093
05:57:02|0.01966093
05:57:04|0.01966093
05:57:05|0.01966093
05:57:06|0.01966093
05:57:07|0.01966296
05:57:08|0.01966296
05:57:09|0.01966296
05:57:11|0.01966296
05:57:11|0.01967
05:57:12|0.01967
05:57:13|0.01967
05:57:15|0.01967
05:57:16|0.01967
05:57:16|0.01967
05:57:18|0.01967
05:57:19|0.01967
05:57:19|0.01967004
05:57:21|0.01967004
05:57:22|0.01967004
05:57:23|0.01967004
05:57:23|0.01967004
05:57:26|0.01967004
05:57:26|0.01967004
05:57:27|0.01967004
05:57:28|0.01967004
05:57:30|0.01967004
05:57:30|0.01967004
05:57:32|0.01967004
05:57:33|0.01967004
05:57:34|0.01967004
05:57:35|0.01967004
05:57:36|0.01967004
05:57:37|0.01967004
05:57:38|0.01967004
05:57:39|0.01967004
05:57:40|0.01967004
05:57:41|0.01967004
05:57:42|0.01967004
05:57:44|0.01967004
05:57:44|0.01967004
05:57:46|0.01967004
05:57:47|0.01967004
05:57:48|0.01967004
05:57:49|0.01967004
05:57:49|0.01964308
05:57:50|0.01964308
05:57:52|0.0196417
05:57:53|0.0196417
05:57:54|0.0196417
05:57:54|0.0196417
05:57:55|0.0196417
05:57:57|0.0196417
05:57:58|0.0196417
05:57:59|0.0196417
05:58:01|0.01962673
05:58:02|0.01962673
05:58:02|0.01962673
05:58:03|0.01962673
05:58:05|0.01962673
05:58:06|0.01962673
05:58:07|0.01962673
05:58:08|0.01962673
05:58:09|0.01962673
05:58:10|0.01962672
05:58:11|0.01961917
05:58:12|0.01961917
05:58:13|0.01961917
05:58:14|0.01962268
05:58:15|0.01963065
05:58:16|0.01963029
05:58:17|0.01963029
05:58:18|0.01963029
05:58:19|0.01963029
05:58:20|0.01963029
05:58:21|0.01963029
05:58:22|0.01963029
05:58:23|0.01963029
05:58:24|0.01963029
05:58:25|0.01963029
05:58:26|0.01963029
05:58:27|0.01963029
05:58:28|0.01963029
05:58:29|0.01963029
05:58:30|0.01963029
05:58:31|0.01963029
05:58:33|0.01963029
05:58:33|0.01963029
05:58:35|0.01964244
05:58:35|0.01964244
05:58:36|0.01964244
05:58:37|0.01964443
05:58:38|0.01964443
05:58:39|0.01964443
05:58:40|0.01964444
05:58:41|0.01965289
05:58:42|0.01965289
05:58:43|0.01965256
05:58:45|0.01965256
05:58:46|0.0196529
05:58:47|0.0196529
05:58:48|0.0196529
05:58:49|0.0196529
05:58:50|0.0196529
05:58:50|0.0196529
05:58:52|0.0196529
05:58:52|0.0196529
05:58:53|0.0196529
05:58:55|0.0196529
05:58:56|0.0196529
05:58:57|0.0196529
05:58:59|0.0196529
05:59:00|0.0196529
05:59:02|0.0196529
05:59:03|0.01964702
05:59:03|0.01966019
05:59:05|0.01966019
05:59:05|0.01964683
05:59:06|0.0196562
05:59:07|0.01964693
05:59:09|0.01964693
05:59:10|0.01964693
05:59:10|0.0196543
05:59:12|0.0196543
05:59:13|0.0196543
05:59:13|0.0196543
05:59:15|0.01964582
05:59:16|0.01964582
05:59:17|0.01964582
05:59:18|0.01964582
05:59:19|0.01964582
05:59:20|0.01964582
05:59:21|0.01964582
05:59:22|0.01964582
05:59:23|0.01964582
05:59:24|0.01964582
05:59:26|0.01964582
05:59:27|0.01964582
05:59:28|0.01964582
05:59:29|0.01964582
05:59:30|0.01964582
05:59:30|0.01964582
05:59:32|0.01964582
05:59:33|0.01964582
05:59:33|0.01964582
05:59:35|0.01964582
05:59:36|0.01964575
05:59:36|0.01964575
05:59:37|0.01964575
05:59:38|0.01964575
05:59:39|0.01964575
05:59:40|0.01964575
05:59:41|0.01964575
05:59:42|0.01964575
05:59:43|0.01964575
05:59:45|0.01964575
05:59:45|0.01964575
05:59:47|0.01964575
05:59:48|0.01964575
05:59:48|0.01964575
05:59:49|0.01964575
05:59:50|0.01964575
05:59:52|0.01964575
05:59:53|0.01964575
05:59:53|0.01964575
05:59:55|0.01964575
05:59:55|0.01964575
05:59:57|0.01964575
05:59:59|0.01964575
06:00:00|0.01964575
06:00:01|0.01964575
06:00:02|0.01964575
06:00:04|0.01964575
06:00:05|0.01963252
06:00:06|0.01963252
06:00:07|0.01963252
06:00:08|0.01963252
06:00:09|0.0196451
06:00:10|0.0196451
06:00:11|0.0196451
06:00:12|0.0196451
06:00:13|0.0196451
06:00:14|0.0196451
06:00:14|0.0196451
06:00:16|0.0196451
06:00:17|0.0196451
06:00:18|0.0196451
06:00:19|0.01965232
06:00:19|0.01963955
06:00:21|0.01963955
06:00:22|0.01964639
06:00:23|0.01964639
06:00:24|0.01964639
06:00:25|0.01964639
06:00:26|0.01964639
06:00:27|0.01964639
06:00:28|0.01964639
06:00:29|0.01964639
06:00:30|0.01964639
06:00:31|0.01964639
06:00:32|0.01964639
06:00:33|0.01964639
06:00:34|0.01964639
06:00:35|0.01964639
06:00:36|0.01964639
06:00:37|0.01964639
06:00:38|0.01964639
06:00:39|0.01964639
06:00:40|0.01964639
06:00:41|0.01964639
06:00:42|0.01965221
06:00:43|0.01965221
06:00:44|0.01965221
06:00:45|0.01965395
06:00:46|0.01965395
06:00:47|0.01965395
06:00:48|0.01965395
06:00:49|0.01965395
06:00:50|0.01965395
06:00:51|0.01965395
06:00:52|0.01965395
06:00:53|0.01964639
06:00:54|0.01964639
06:00:55|0.01964639
06:00:56|0.01964639
06:00:57|0.01964639
06:00:59|0.01964639
06:01:01|0.01964627
06:01:02|0.01964627
06:01:03|0.01964627
06:01:03|0.01966272
06:01:05|0.01966272
06:01:05|0.01967173
06:01:06|0.01967173
06:01:07|0.01967173
06:01:08|0.01967173
06:01:10|0.01968174
06:01:12|0.01968174
06:01:12|0.01968174
06:01:13|0.0196896
06:01:15|0.0196896
06:01:15|0.0196896
06:01:16|0.0196896
06:01:17|0.0196896
06:01:19|0.0196896
06:01:20|0.0196896
06:01:21|0.0196896
06:01:22|0.0196896
06:01:23|0.0196896
06:01:24|0.01967596
06:01:24|0.01967596
06:01:26|0.01967596
06:01:27|0.01967596
06:01:28|0.01967596
06:01:28|0.01969534
06:01:30|0.01967986
06:01:31|0.01967026
06:01:32|0.01966025
06:01:33|0.019674
06:01:34|0.019674
06:01:35|0.019674
06:01:36|0.019674
06:01:37|0.019674
06:01:38|0.019674
06:01:39|0.019674
06:01:40|0.019674
06:01:41|0.019674
06:01:42|0.019674
06:01:43|0.019674
06:01:44|0.019674
06:01:45|0.019674
06:01:46|0.019674
06:01:47|0.019674
06:01:48|0.019674
06:01:49|0.019674
06:01:50|0.01966052
06:01:51|0.01966052
06:01:52|0.01966052
06:01:53|0.01966052
06:01:54|0.01966052
06:01:55|0.01966052
06:01:56|0.01966052
06:01:57|0.01966052
06:01:58|0.01966052
06:01:59|0.01966052
06:02:00|0.01966052
06:02:01|0.01966052
06:02:02|0.01966052
06:02:03|0.01967768
06:02:04|0.01967768
06:02:05|0.01967768
06:02:06|0.01967768
06:02:07|0.01967768
06:02:08|0.01970414
06:02:09|0.01970414
06:02:11|0.01970414
06:02:11|0.01970414
06:02:13|0.01970414
06:02:13|0.01970414
06:02:14|0.01970455
06:02:15|0.01970455
06:02:17|0.01970455
06:02:17|0.01970455
06:02:19|0.01970455
06:02:20|0.01969541
06:02:20|0.01969142
06:02:21|0.01969142
06:02:23|0.0196758
06:02:24|0.0196758
06:02:25|0.0196758
06:02:26|0.0196758
06:02:26|0.01965925
06:02:27|0.01965925
06:02:28|0.01965925
06:02:29|0.01965925
06:02:30|0.01965925
06:02:31|0.01965925
06:02:32|0.01965925
06:02:33|0.01965925
06:02:34|0.01965925
06:02:36|0.01967389
06:02:37|0.01967389
06:02:38|0.01967389
06:02:39|0.01967355
06:02:40|0.01967355
06:02:40|0.01967355
06:02:42|0.01967355
06:02:42|0.01967355
06:02:43|0.01967355
06:02:44|0.01967355
06:02:45|0.01967355
06:02:46|0.01967918
06:02:47|0.01967918
06:02:49|0.01967918
06:02:49|0.01967211
06:02:50|0.01967211
06:02:51|0.01967211
06:02:52|0.01967211
06:02:54|0.01967211
06:02:54|0.01967211
06:02:56|0.01967211
06:02:56|0.01967211
06:02:58|0.01967211
06:02:58|0.01967211
06:03:00|0.01967211
06:03:01|0.01967211
06:03:02|0.01967211
06:03:03|0.01967211
06:03:05|0.01967211
06:03:06|0.01967211
06:03:06|0.01967211
06:03:08|0.01968975
06:03:09|0.01968975
06:03:09|0.01968975
06:03:11|0.01968975
06:03:12|0.01968975
06:03:12|0.01968975
06:03:14|0.01968975
06:03:14|0.01968975
06:03:16|0.01968975
06:03:17|0.01968975
06:03:18|0.01968975
06:03:19|0.01968975
06:03:20|0.01968975
06:03:21|0.01968975
06:03:22|0.01968975
06:03:23|0.01968975
06:03:24|0.01968975
06:03:25|0.01968975
06:03:26|0.01968975
06:03:27|0.01968975
06:03:29|0.01968975
06:03:30|0.01968975
06:03:31|0.01968975
06:03:32|0.01969375
06:03:33|0.01970534
06:03:34|0.01970534
06:03:35|0.01970534
06:03:35|0.01970534
06:03:37|0.01970534
06:03:38|0.01970534
06:03:39|0.01970534
06:03:39|0.01970534
06:03:41|0.01970534
06:03:42|0.01970534
06:03:43|0.01970534
06:03:43|0.01970534
06:03:45|0.01970534
06:03:45|0.01970534
06:03:46|0.01970534
06:03:48|0.01970534
06:03:49|0.01970534
06:03:49|0.01970534
06:03:51|0.01970534
06:03:52|0.01970534
06:03:53|0.01970534
06:03:53|0.01970534
06:03:54|0.01970534
06:03:56|0.01970534
06:03:56|0.01970534
06:03:57|0.01970534
06:03:58|0.01970534
06:04:00|0.01970534
06:04:02|0.01970534
06:04:02|0.01970534
06:04:04|0.01970534
06:04:04|0.01971321
06:04:05|0.01971321
06:04:07|0.01971321
06:04:08|0.01971321
06:04:09|0.01971321
06:04:10|0.01971321
06:04:11|0.01971321
06:04:12|0.01971321
06:04:13|0.01971321
06:04:14|0.01971321
06:04:15|0.01971321
06:04:16|0.01971321
06:04:17|0.01971321
06:04:18|0.01971321
06:04:19|0.01969721
06:04:20|0.01969721
06:04:21|0.01969721
06:04:22|0.01969721
06:04:23|0.01970594
06:04:24|0.01970594
06:04:26|0.01970594
06:04:26|0.01971513
06:04:27|0.01971513
06:04:28|0.01971513
06:04:29|0.01971513
06:04:30|0.01971513
06:04:31|0.01971513
06:04:32|0.01971513
06:04:33|0.01971513
06:04:35|0.01971513
06:04:35|0.01971513
06:04:36|0.01971513
06:04:37|0.01971513
06:04:38|0.01972109
06:04:39|0.01972109
06:04:41|0.01972109
06:04:42|0.01972109
06:04:43|0.01972109
06:04:43|0.01972109
06:04:44|0.01972109
06:04:45|0.01972109
06:04:47|0.01972109
06:04:48|0.01973414
06:04:49|0.01973414
06:04:50|0.01973414
06:04:51|0.01973414
06:04:52|0.01973414
06:04:53|0.01973414
06:04:54|0.01973414
06:04:55|0.01973414
06:04:56|0.01973349
06:04:57|0.01973349
06:04:58|0.01973349
06:04:59|0.01973349
06:05:00|0.01973349
06:05:01|0.01973349
06:05:02|0.01973349
06:05:03|0.01974668
06:05:04|0.0197576
06:05:05|0.01975317
06:05:06|0.01975317
06:05:07|0.01975317
06:05:08|0.01975317
06:05:09|0.01977944
06:05:10|0.01977944
06:05:11|0.01976479
06:05:13|0.01976479
06:05:14|0.01976479
06:05:15|0.01976479
06:05:16|0.01976479
06:05:17|0.01976479
06:05:17|0.01976479
06:05:19|0.01979037
06:05:20|0.01979037
06:05:21|0.01979037
06:05:22|0.01979037
06:05:22|0.01979037
06:05:23|0.01979037
06:05:24|0.01979037
06:05:26|0.01979285
06:05:27|0.01979285
06:05:27|0.01979285
06:05:29|0.01979285
06:05:29|0.01979604
06:05:30|0.01979338
06:05:32|0.01979338
06:05:32|0.01979338
06:05:33|0.01979338
06:05:34|0.01978617
06:05:36|0.01978617
06:05:36|0.01979021
06:05:37|0.01979338
06:05:38|0.01979338
06:05:39|0.01979338
06:05:41|0.01979338
06:05:42|0.01979338
06:05:43|0.01979338
06:05:43|0.01979338
06:05:44|0.01979338
06:05:45|0.01977597
06:05:46|0.01977597
06:05:47|0.01977597
06:05:49|0.01979402
06:05:49|0.01979402
06:05:50|0.01979402
06:05:51|0.01979402
06:05:52|0.01977619
06:05:53|0.01977619
06:05:54|0.01977619
06:05:55|0.01977619
06:05:57|0.01977619
06:05:57|0.01977619
06:05:58|0.01977619
06:06:00|0.01977619
06:06:00|0.01977619
06:06:02|0.01977619
06:06:03|0.01977619
06:06:04|0.01977619
06:06:05|0.01980001
06:06:07|0.01980001
06:06:08|0.01980001
06:06:09|0.01980001
06:06:10|0.01980001
06:06:11|0.01980001
06:06:12|0.01980001
06:06:13|0.01980001
06:06:14|0.0198062
06:06:15|0.01980345
06:06:16|0.01980345
06:06:18|0.01980345
06:06:19|0.01980334
06:06:19|0.01978993
06:06:20|0.01978993
06:06:21|0.01980013
06:06:22|0.01980013
06:06:24|0.01977574
06:06:25|0.01978692
06:06:26|0.01978692
06:06:27|0.01978692
06:06:28|0.01978692
06:06:28|0.01976282
06:06:29|0.01976284
06:06:30|0.01976284
06:06:31|0.01976284
06:06:32|0.01976657
06:06:34|0.01976657
06:06:34|0.01976657
06:06:35|0.01976657
06:06:37|0.01976657
06:06:37|0.01976657
06:06:38|0.01976657
06:06:40|0.01976657
06:06:41|0.01975081
06:06:42|0.01975081
06:06:43|0.01975081
06:06:44|0.01975081
06:06:45|0.01975081
06:06:46|0.01975081
06:06:47|0.01975081
06:06:48|0.01975081
06:06:49|0.01974786
06:06:50|0.01975081
06:06:51|0.01975081
06:06:52|0.01975081
06:06:53|0.01975081
06:06:54|0.01975081
06:06:55|0.01975081
06:06:56|0.01975081
06:06:57|0.01975081
06:06:58|0.01975081
06:06:59|0.01975081
06:07:00|0.01975081
06:07:01|0.01975081
06:07:02|0.01975081
06:07:03|0.01975081
06:07:04|0.01975081
06:07:05|0.01973424
06:07:06|0.01973424
06:07:07|0.01973424
06:07:08|0.01973424
06:07:09|0.01973424
06:07:11|0.01974885
06:07:11|0.01974885
06:07:12|0.01974885
06:07:14|0.01974885
06:07:15|0.01974885
06:07:15|0.01974885
06:07:17|0.01974885
06:07:17|0.01974885
06:07:19|0.01974885
06:07:19|0.01974885
06:07:21|0.01974885
06:07:22|0.01976066
06:07:23|0.01976066
06:07:24|0.01976066
06:07:25|0.01976066
06:07:25|0.01976066
06:07:27|0.01976066
06:07:28|0.01976066
06:07:29|0.01976066
06:07:29|0.01976066
06:07:30|0.01976066
06:07:31|0.01976066
06:07:33|0.01976066
06:07:34|0.01974601
06:07:35|0.01974601
06:07:36|0.01974601
06:07:37|0.01974601
06:07:38|0.01974601
06:07:39|0.01974601
06:07:40|0.01974601
06:07:41|0.01974601
06:07:42|0.01974601
06:07:43|0.01974601
06:07:44|0.01974601
06:07:45|0.01974601
06:07:46|0.01974601
06:07:47|0.01974601
06:07:48|0.01974601
06:07:49|0.01974601
06:07:50|0.01974601
06:07:51|0.01975801
06:07:52|0.01975801
06:07:53|0.01975801
06:07:54|0.01975801
06:07:55|0.01976042
06:07:56|0.01976042
06:07:57|0.01976042
06:07:58|0.01976042
06:07:59|0.01976042
06:08:00|0.01976042
06:08:01|0.01976042
06:08:02|0.01976042
06:08:03|0.01976042
06:08:04|0.0197474
06:08:05|0.0197343
06:08:06|0.0197343
06:08:08|0.0197343
06:08:08|0.0197343
06:08:09|0.0197343
06:08:11|0.01972709
06:08:11|0.01972709
06:08:12|0.01972709
06:08:13|0.01972709
06:08:14|0.01972709
06:08:16|0.01972709
06:08:17|0.01972709
06:08:18|0.01972709
06:08:19|0.01972709
06:08:20|0.01972709
06:08:20|0.01972709
06:08:22|0.01972709
06:08:22|0.01972709
06:08:23|0.01972709
06:08:25|0.01972709
06:08:26|0.01972709
06:08:27|0.01971155
06:08:28|0.01971155
06:08:29|0.01971155
06:08:30|0.01971155
06:08:31|0.01973067
06:08:32|0.01973067
06:08:33|0.01973067
06:08:34|0.01973067
06:08:35|0.01973067
06:08:36|0.01973487
06:08:37|0.01973487
06:08:38|0.01973487
06:08:39|0.01973487
06:08:41|0.01973487
06:08:42|0.01973487
06:08:42|0.01973487
06:08:44|0.01973487
06:08:44|0.01973487
06:08:46|0.01973487
06:08:46|0.01973487
06:08:48|0.01973487
06:08:48|0.01973487
06:08:50|0.01973487
06:08:51|0.01973487
06:08:52|0.01973487
06:08:53|0.01973487
06:08:53|0.01973487
06:08:54|0.01973487
06:08:56|0.01973487
06:08:57|0.01973487
06:08:58|0.01973487
06:08:58|0.01973487
06:08:59|0.01973487
06:09:01|0.01974893
06:09:02|0.01974893
06:09:03|0.01974893
06:09:04|0.01974893
06:09:05|0.01973989
06:09:06|0.01973488
06:09:08|0.01973487
06:09:09|0.01973487
06:09:09|0.01973487
06:09:11|0.01973487
06:09:12|0.01973487
06:09:13|0.01973487
06:09:13|0.01973487
06:09:14|0.01973487
06:09:16|0.01973487
06:09:16|0.01973487
06:09:17|0.01973487
06:09:19|0.01973487
06:09:20|0.01973487
06:09:20|0.01973487
06:09:22|0.01973487
06:09:24|0.01973487
06:09:25|0.01973487
06:09:25|0.01973487
06:09:27|0.01973487
06:09:28|0.01973487
06:09:29|0.01973487
06:09:30|0.01973487
06:09:30|0.01973487
06:09:31|0.01971919
06:09:33|0.01971919
06:09:33|0.01971487
06:09:35|0.01971487
06:09:36|0.01971487
06:09:37|0.01971937
06:09:38|0.01971937
06:09:39|0.01971937
06:09:41|0.01971937
06:09:42|0.01971937
06:09:43|0.01971937
06:09:43|0.01971937
06:09:45|0.01971937
06:09:46|0.01971937
06:09:46|0.01971937
06:09:47|0.01971937
06:09:48|0.01971937
06:09:50|0.01971937
06:09:51|0.01971937
06:09:52|0.01971937
06:09:53|0.01971937
06:09:54|0.01971937
06:09:55|0.01971937
06:09:57|0.01971937
06:09:57|0.01971937
06:09:59|0.01971937
06:09:59|0.01971937
06:10:01|0.01971937
06:10:01|0.01971937
06:10:02|0.01971937
06:10:03|0.01971937
06:10:04|0.01971937
06:10:06|0.01971937
06:10:06|0.01971937
06:10:07|0.01971937
06:10:09|0.01971937
06:10:10|0.01971937
06:10:11|0.01973272
06:10:12|0.01973272
06:10:13|0.01973272
06:10:14|0.01973271
06:10:15|0.01973271
06:10:16|0.01973271
06:10:17|0.01973271
06:10:18|0.01973271
06:10:19|0.01973271
06:10:20|0.01973272
06:10:21|0.01973272
06:10:22|0.01973272
06:10:23|0.01973272
06:10:24|0.01973272
06:10:25|0.01973272
06:10:26|0.01973272
06:10:27|0.01973272
06:10:29|0.01973272
06:10:29|0.01973271
06:10:30|0.01973271
06:10:32|0.01973271
06:10:33|0.01973271
06:10:34|0.01973271
06:10:34|0.01973271
06:10:36|0.01972465
06:10:37|0.01972465
06:10:37|0.01972465
06:10:39|0.01971937
06:10:40|0.01971937
06:10:40|0.01971937
06:10:42|0.01972833
06:10:42|0.01972833
06:10:44|0.01972833
06:10:44|0.01972833
06:10:46|0.01972833
06:10:47|0.01972833
06:10:48|0.01972833
06:10:49|0.01972833
06:10:50|0.01972833
06:10:51|0.01972833
06:10:52|0.01972833
06:10:52|0.01972833
06:10:54|0.01972833
06:10:55|0.01972833
06:10:56|0.01972833
06:10:57|0.01972833
06:10:58|0.01972833
06:10:58|0.01972833
06:10:59|0.01972833
06:11:00|0.01972833
06:11:02|0.01972833
06:11:03|0.01972833
06:11:04|0.01972833
06:11:04|0.01971939
06:11:06|0.01971939
06:11:06|0.01971487
06:11:09|0.01971487
06:11:09|0.01971487
06:11:10|0.01971487
06:11:12|0.01971487
06:11:12|0.01971487
06:11:14|0.01971487
06:11:15|0.01970878
06:11:16|0.01970878
06:11:17|0.01971256
06:11:18|0.01971256
06:11:19|0.01971256
06:11:20|0.01970487
06:11:21|0.01970487
06:11:22|0.01970487
06:11:23|0.01970487
06:11:24|0.01970487
06:11:25|0.01970487
06:11:26|0.01970487
06:11:27|0.01970487
06:11:28|0.01970487
06:11:29|0.01970487
06:11:30|0.01970487
06:11:31|0.01970487
06:11:32|0.01970487
06:11:33|0.01970487
06:11:35|0.01970487
06:11:35|0.01970487
06:11:37|0.01970487
06:11:37|0.01970487
06:11:39|0.01970487
06:11:39|0.01970487
06:11:41|0.01970487
06:11:41|0.01970487
06:11:43|0.01970487
06:11:44|0.01970488
06:11:45|0.01970488
06:11:46|0.0197034
06:11:47|0.0197034
06:11:47|0.0197034
06:11:49|0.0197034
06:11:50|0.0197034
06:11:52|0.0197034
06:11:53|0.0197034
06:11:53|0.0197034
06:11:54|0.0197034
06:11:56|0.0197034
06:11:57|0.0197034
06:11:58|0.0197034
06:11:59|0.0197034
06:11:59|0.0197034
06:12:01|0.0197034
06:12:02|0.0197034
06:12:04|0.0197034
06:12:04|0.0197034
06:12:05|0.0197034
06:12:06|0.01971487
06:12:07|0.01971487
06:12:09|0.01971487
06:12:10|0.01971487
06:12:10|0.01971487
06:12:12|0.01971487
06:12:12|0.01971487
06:12:13|0.01971487
06:12:15|0.01971487
06:12:16|0.01971487
06:12:17|0.01971487
06:12:18|0.01971487
06:12:19|0.01971487
06:12:21|0.01971487
06:12:21|0.01971487
06:12:22|0.01971487
06:12:23|0.01971487
06:12:24|0.01971487
06:12:26|0.01971487
06:12:26|0.01971487
06:12:27|0.01971487
06:12:28|0.01971487
06:12:30|0.01971487
06:12:31|0.01971487
06:12:32|0.01971487
06:12:33|0.01973506
06:12:33|0.01973506
06:12:35|0.01973506
06:12:36|0.01973506
06:12:37|0.01973506
06:12:38|0.01973506
06:12:39|0.01973506
06:12:40|0.01973506
06:12:41|0.01973506
06:12:42|0.01973506
06:12:44|0.01973506
06:12:44|0.01973506
06:12:46|0.01973506
06:12:47|0.01973506
06:12:48|0.01970553
06:12:49|0.01970553
06:12:49|0.01970553
06:12:50|0.01970553
06:12:51|0.01970553
06:12:52|0.01970553
06:12:54|0.01970553
06:12:54|0.01970553
06:12:55|0.01970553
06:12:56|0.01970553
06:12:57|0.01970553
06:12:58|0.01970553
06:12:59|0.01970553
06:13:00|0.01970553
06:13:01|0.01970553
06:13:02|0.01970553
06:13:03|0.01970553
06:13:04|0.01970553
06:13:05|0.01970553
06:13:06|0.01970553
06:13:08|0.01970553
06:13:08|0.01970553
06:13:10|0.01970553
06:13:12|0.01970553
06:13:12|0.01970553
06:13:14|0.01970553
06:13:15|0.01970579
06:13:15|0.01970579
06:13:17|0.01970579
06:13:18|0.01970579
06:13:19|0.01970579
06:13:20|0.01971644
06:13:21|0.01971644
06:13:22|0.01971644
06:13:23|0.01971644
06:13:24|0.01971644
06:13:25|0.01971644
06:13:26|0.01971644
06:13:27|0.01971644
06:13:28|0.01971644
06:13:29|0.01971644
06:13:31|0.01971644
06:13:31|0.01971644
06:13:33|0.01971644
06:13:34|0.01971644
06:13:36|0.01971644
06:13:36|0.01971644
06:13:37|0.01971644
06:13:38|0.01971644
06:13:39|0.01971644
06:13:41|0.01971644
06:13:42|0.01971644
06:13:43|0.01971644
06:13:44|0.01971613
06:13:45|0.01971613
06:13:47|0.01971613
06:13:47|0.01971613
06:13:48|0.01971613
06:13:49|0.01971613
06:13:51|0.0197
06:13:51|0.01969913
06:13:52|0.01969913
06:13:53|0.01970576
06:13:54|0.01970576
06:13:55|0.01970576
06:13:57|0.01970576
06:13:58|0.01970576
06:13:59|0.01970576
06:14:00|0.01970576
06:14:00|0.01970576
06:14:01|0.01970576
06:14:02|0.01970576
06:14:04|0.01970575
06:14:04|0.01970575
06:14:06|0.01970576
06:14:07|0.01970576
06:14:08|0.01970576
06:14:09|0.01970576
06:14:10|0.01970576
06:14:12|0.01970576
06:14:13|0.01971644
06:14:14|0.01971644
06:14:15|0.01971644
06:14:17|0.01971644
06:14:18|0.01971644
06:14:19|0.01971644
06:14:20|0.01971644
06:14:21|0.01970041
06:14:22|0.01970041
06:14:23|0.01970745
06:14:24|0.01970745
06:14:25|0.01968236
06:14:26|0.01968236
06:14:27|0.01968236
06:14:28|0.01968236
06:14:30|0.01968236
06:14:31|0.01968236
06:14:32|0.01968236
06:14:33|0.01968236
06:14:33|0.01968236
06:14:35|0.01968236
06:14:35|0.01968236
06:14:37|0.01968236
06:14:37|0.01968236
06:14:39|0.01968236
06:14:40|0.01968236
06:14:41|0.01968236
06:14:42|0.01968236
06:14:42|0.01968236
06:14:45|0.01968236
06:14:45|0.01968236
06:14:47|0.01968236
06:14:47|0.01968236
06:14:49|0.01968236
06:14:49|0.01968236
06:14:50|0.01968236
06:14:51|0.01968236
06:14:52|0.01968236
06:14:53|0.01968236
06:14:55|0.01968236
06:14:55|0.01968236
06:14:56|0.01968236
06:14:57|0.01968236
06:14:59|0.01968236
06:14:59|0.01968236
06:15:00|0.01967254
06:15:01|0.01967259
06:15:02|0.01967259
06:15:03|0.01967259
06:15:04|0.01967259
06:15:05|0.01967259
06:15:06|0.01967259
06:15:07|0.01967259
06:15:08|0.01966591
06:15:09|0.01966591
06:15:10|0.01966591
06:15:12|0.01966591
06:15:14|0.01966591
06:15:15|0.01966591
06:15:16|0.01966591
06:15:17|0.01966591
06:15:18|0.01966591
06:15:19|0.01966591
06:15:20|0.01966591
06:15:21|0.01966591
06:15:23|0.01966591
06:15:23|0.01966591
06:15:25|0.01966591
06:15:26|0.01966591
06:15:27|0.01966591
06:15:28|0.01966591
06:15:29|0.01966591
06:15:29|0.01966217
06:15:31|0.0196654
06:15:32|0.0196654
06:15:33|0.01966217
06:15:35|0.01965824
06:15:36|0.01965824
06:15:36|0.01965824
06:15:37|0.01966019
06:15:38|0.01966019
06:15:39|0.01966019
06:15:40|0.01966019
06:15:42|0.01966019
06:15:43|0.01966019
06:15:43|0.01966019
06:15:44|0.01966019
06:15:46|0.01966019
06:15:46|0.01966019
06:15:47|0.01966019
06:15:48|0.01966019
06:15:50|0.01966019
06:15:51|0.01966019
06:15:52|0.01966019
06:15:53|0.01966019
06:15:54|0.01967797
06:15:55|0.01967797
06:15:56|0.01967797
06:15:56|0.01967797
06:15:58|0.01967797
06:15:58|0.01967797
06:15:59|0.01967797
06:16:00|0.0196746
06:16:02|0.0196746
06:16:03|0.0196746
06:16:03|0.0196746
06:16:04|0.0196746
06:16:05|0.0196746
06:16:06|0.0196746
06:16:07|0.0196746
06:16:08|0.0196746
06:16:09|0.0196746
06:16:10|0.0196746
06:16:12|0.0196746
06:16:13|0.01967549
06:16:14|0.01967549
06:16:15|0.01967549
06:16:16|0.01967549
06:16:17|0.01967549
06:16:18|0.01967549
06:16:19|0.01967549
06:16:20|0.01967549
06:16:22|0.01967549
06:16:22|0.01967549
06:16:24|0.01967549
06:16:25|0.01967549
06:16:25|0.01967549
06:16:26|0.01967549
06:16:27|0.01967549
06:16:28|0.01967549
06:16:30|0.01967549
06:16:30|0.01967549
06:16:32|0.01967549
06:16:33|0.01967549
06:16:34|0.01967549
06:16:35|0.01967549
06:16:36|0.01967549
06:16:37|0.01967549
06:16:38|0.01967549
06:16:39|0.01967549
06:16:40|0.01967549
06:16:41|0.01967549
06:16:42|0.01967549
06:16:43|0.01967549
06:16:44|0.01967549
06:16:45|0.01967549
06:16:46|0.01967549
06:16:47|0.01967825
06:16:48|0.01967825
06:16:49|0.01967825
06:16:50|0.01967825
06:16:51|0.01967825
06:16:52|0.0196726
06:16:53|0.01966826
06:16:54|0.01966826
06:16:55|0.01966826
06:16:56|0.01966826
06:16:57|0.01966826
06:16:59|0.01966826
06:16:59|0.01966826
06:17:01|0.01966826
06:17:02|0.01966826
06:17:02|0.01966826
06:17:04|0.01966826
06:17:04|0.01966826
06:17:06|0.01966826
06:17:07|0.01966826
06:17:07|0.01964895
06:17:08|0.01964895
06:17:09|0.01964895
06:17:10|0.01964895
06:17:12|0.01964895
06:17:13|0.01964895
06:17:13|0.01965286
06:17:15|0.01965286
06:17:16|0.01965256
06:17:18|0.01965256
06:17:18|0.01965256
06:17:19|0.01965256
06:17:20|0.01965256
06:17:21|0.01965256
06:17:22|0.01965256
06:17:24|0.01965746
06:17:24|0.01965746
06:17:26|0.01965746
06:17:27|0.01965746
06:17:28|0.01965746
06:17:28|0.01965746
06:17:30|0.01965746
06:17:31|0.01965746
06:17:32|0.01965746
06:17:33|0.01965746
06:17:34|0.01965793
06:17:35|0.01964886
06:17:37|0.01964886
06:17:37|0.01964886
06:17:39|0.01964886
06:17:40|0.01964886
06:17:40|0.01964886
06:17:41|0.01964886
06:17:43|0.01964886
06:17:43|0.01964886
06:17:45|0.01964886
06:17:46|0.01964886
06:17:47|0.01964886
06:17:48|0.01964886
06:17:49|0.01964886
06:17:50|0.01964886
06:17:51|0.01964886
06:17:51|0.01964886
06:17:53|0.01964886
06:17:54|0.01964886
06:17:54|0.01964886
06:17:56|0.01964886
06:17:57|0.01964886
06:17:58|0.01964886
06:17:59|0.01964886
06:18:00|0.01964886
06:18:00|0.01964886
06:18:02|0.01964886
06:18:03|0.01964886
06:18:04|0.01964886
06:18:05|0.01964886
06:18:06|0.01964886
06:18:07|0.0196392
06:18:08|0.0196392
06:18:09|0.01964555
06:18:10|0.01964555
06:18:11|0.01964555
06:18:12|0.01964555
06:18:13|0.01964555
06:18:14|0.01964555
06:18:16|0.01964555
06:18:17|0.01964555
06:18:18|0.01964872
06:18:19|0.01964872
06:18:20|0.01964872
06:18:21|0.01964872
06:18:22|0.01964872
06:18:24|0.01965797
06:18:25|0.01965797
06:18:25|0.01965797
06:18:27|0.01965797
06:18:28|0.01965797
06:18:28|0.01965797
06:18:30|0.01965797
06:18:31|0.01965797
06:18:32|0.01965797
06:18:33|0.01965797
06:18:34|0.01965797
06:18:35|0.01965797
06:18:36|0.01965797
06:18:38|0.01965797
06:18:38|0.01965797
06:18:40|0.01965797
06:18:40|0.01965797
06:18:42|0.01965797
06:18:43|0.01965797
06:18:43|0.01965797
06:18:45|0.01965797
06:18:46|0.01965797
06:18:47|0.01965797
06:18:47|0.01965797
06:18:49|0.01965797
06:18:49|0.01965797
06:18:50|0.01965797
06:18:52|0.01967451
06:18:52|0.01967451
06:18:53|0.01967451
06:18:54|0.01967451
06:18:56|0.01967451
06:18:56|0.01967451
06:18:57|0.01967451
06:18:59|0.01967451
06:19:00|0.01967451
06:19:01|0.01967451
06:19:02|0.01967773
06:19:03|0.01967773
06:19:04|0.01967773
06:19:05|0.01967773
06:19:06|0.01967773
06:19:07|0.01967773
06:19:08|0.01967773
06:19:09|0.01967773
06:19:10|0.0196654
06:19:11|0.0196654
06:19:12|0.0196654
06:19:13|0.01967953
06:19:14|0.01967953
06:19:15|0.01967953
06:19:16|0.01967953
06:19:17|0.01967953
06:19:18|0.01967953
06:19:19|0.01967953
06:19:20|0.01965475
06:19:22|0.01965475
06:19:23|0.01965475
06:19:24|0.01965475
06:19:25|0.01965475
06:19:26|0.01965475
06:19:28|0.01965475
06:19:29|0.01965475
06:19:29|0.01965475
06:19:30|0.01965475
06:19:31|0.01965475
06:19:33|0.01965475
06:19:34|0.01965475
06:19:35|0.01965475
06:19:36|0.01965475
06:19:36|0.01965475
06:19:37|0.01965475
06:19:39|0.01965475
06:19:39|0.01965475
06:19:40|0.01965475
06:19:42|0.01965475
06:19:42|0.01965475
06:19:43|0.01965475
06:19:45|0.01965475
06:19:46|0.01965475
06:19:46|0.01965475
06:19:47|0.01965475
06:19:49|0.01965475
06:19:50|0.01965475
06:19:51|0.01965475
06:19:52|0.01965475
06:19:52|0.01965475
06:19:54|0.01965475
06:19:54|0.01965475
06:19:56|0.01966396
06:19:57|0.01966396
06:19:58|0.01966396
06:19:59|0.01966396
06:20:00|0.01966396
06:20:01|0.01966396
06:20:02|0.01966396
06:20:03|0.01966396
06:20:04|0.01966396
06:20:05|0.01966396
06:20:06|0.01966997
06:20:07|0.01966997
06:20:08|0.01966997
06:20:09|0.01964309
06:20:10|0.01963424
06:20:11|0.01963424
06:20:12|0.01963424
06:20:13|0.01963424
06:20:14|0.01963424
06:20:15|0.01963424
06:20:16|0.01963424
06:20:17|0.01964767
06:20:18|0.01964767
06:20:19|0.01964767
06:20:20|0.01964767
06:20:21|0.01964767
06:20:22|0.01964767
06:20:24|0.01964767
06:20:24|0.01964767
06:20:26|0.01964767
06:20:26|0.01964767
06:20:27|0.01964431
06:20:29|0.01964431
06:20:30|0.01964431
06:20:31|0.01964431
06:20:31|0.01964431
06:20:33|0.01964437
06:20:33|0.01964437
06:20:35|0.01964437
06:20:35|0.01964437
06:20:36|0.01964767
06:20:37|0.01964767
06:20:38|0.01964767
06:20:39|0.01964767
06:20:40|0.01964767
06:20:42|0.01964767
06:20:43|0.01964767
06:20:44|0.01964767
06:20:45|0.01964767
06:20:45|0.01964767
06:20:46|0.01964767
06:20:47|0.01964767
06:20:48|0.01964767
06:20:50|0.01964767
06:20:51|0.01964767
06:20:51|0.01964767
06:20:53|0.01964767
06:20:53|0.01964767
06:20:55|0.01964767
06:20:56|0.01964767
06:20:57|0.01964767
06:20:58|0.01964767
06:20:59|0.01964767
06:21:00|0.01964767
06:21:01|0.01964767
06:21:01|0.01964767
06:21:02|0.01964767
06:21:04|0.01964697
06:21:06|0.01964697
06:21:06|0.0196258
06:21:07|0.0196241
06:21:08|0.0196241
06:21:10|0.0196241
06:21:11|0.0196241
06:21:12|0.01962948
06:21:13|0.01962948
06:21:14|0.01962948
06:21:15|0.01962948
06:21:16|0.01962948
06:21:17|0.01962948
06:21:19|0.0196326
06:21:20|0.0196326
06:21:21|0.0196326
06:21:22|0.0196326
06:21:23|0.0196326
06:21:25|0.0196326
06:21:26|0.0196326
06:21:26|0.0196326
06:21:28|0.0196326
06:21:28|0.0196326
06:21:30|0.0196326
06:21:30|0.0196326
06:21:32|0.0196326
06:21:33|0.01961806
06:21:34|0.01961806
06:21:35|0.01961806
06:21:36|0.01961806
06:21:36|0.01961806
06:21:38|0.01961806
06:21:39|0.01961806
06:21:40|0.01961806
06:21:41|0.01961806
06:21:42|0.01961806
06:21:43|0.01961806
06:21:44|0.01961806
06:21:44|0.01961806
06:21:46|0.01961806
06:21:47|0.01961806
06:21:47|0.01961806
06:21:49|0.01961806
06:21:50|0.01961806
06:21:50|0.01961806
06:21:52|0.01963018
06:21:52|0.01963018
06:21:54|0.01963018
06:21:54|0.01963018
06:21:55|0.01963018
06:21:57|0.01963018
06:21:58|0.01963018
06:21:58|0.01963018
06:22:00|0.01963018
06:22:01|0.01963018
06:22:02|0.01964162
06:22:03|0.01962771
06:22:04|0.01962771
06:22:05|0.01962771
06:22:06|0.01962771
06:22:07|0.01962771
06:22:08|0.01962771
06:22:09|0.01962771
06:22:09|0.01962771
06:22:11|0.01962771
06:22:13|0.01962771
06:22:14|0.01962771
06:22:15|0.01962771
06:22:16|0.01962771
06:22:16|0.01962771
06:22:17|0.01962771
06:22:18|0.01962771
06:22:20|0.01962771
06:22:22|0.01962771
06:22:23|0.01962771
06:22:24|0.01962771
06:22:24|0.01962771
06:22:25|0.01962771
06:22:26|0.01962771
06:22:28|0.01962771
06:22:28|0.01962771
06:22:29|0.01962771
06:22:31|0.01962771
06:22:32|0.01962771
06:22:33|0.01961807
06:22:33|0.01961807
06:22:35|0.01961807
06:22:35|0.01961807
06:22:36|0.01961807
06:22:38|0.01961807
06:22:38|0.01961807
06:22:40|0.01961807
06:22:41|0.01961807
06:22:42|0.01961807
06:22:43|0.01961807
06:22:43|0.01961807
06:22:44|0.01961807
06:22:45|0.01961807
06:22:46|0.01961807
06:22:47|0.01961807
06:22:48|0.01961807
06:22:49|0.01961807
06:22:51|0.01961807
06:22:51|0.01962463
06:22:52|0.01962463
06:22:54|0.01962463
06:22:55|0.01962463
06:22:56|0.019607
06:22:57|0.019607
06:22:58|0.01960699
06:22:59|0.01960699
06:23:00|0.01960699
06:23:00|0.01960699
06:23:02|0.01960699
06:23:02|0.01960699
06:23:04|0.01960699
06:23:05|0.01960699
06:23:07|0.01960699
06:23:08|0.01960699
06:23:08|0.01960699
06:23:09|0.01960699
06:23:11|0.0196065
06:23:11|0.01960577
06:23:12|0.01960577
06:23:13|0.01960577
06:23:14|0.01960577
06:23:16|0.01960577
06:23:16|0.01960577
06:23:17|0.01960577
06:23:18|0.01960577
06:23:20|0.01960577
06:23:21|0.01960577
06:23:22|0.01960577
06:23:24|0.01960577
06:23:25|0.01960577
06:23:25|0.01960577
06:23:27|0.01960577
06:23:27|0.01960577
06:23:28|0.01960577
06:23:30|0.01960577
06:23:31|0.01960577
06:23:32|0.01960577
06:23:33|0.01960577
06:23:34|0.01960577
06:23:35|0.01960577
06:23:36|0.01962231
06:23:37|0.01962231
06:23:39|0.01962231
06:23:40|0.01962231
06:23:41|0.01962231
06:23:41|0.01962231
06:23:42|0.01962231
06:23:44|0.01962231
06:23:44|0.01962231
06:23:45|0.0196326
06:23:46|0.0196326
06:23:47|0.0196326
06:23:49|0.0196326
06:23:50|0.0196326
06:23:51|0.0196326
06:23:52|0.0196326
06:23:53|0.0196326
06:23:54|0.0196326
06:23:55|0.0196326
06:23:56|0.0196326
06:23:58|0.0196326
06:23:59|0.0196326
06:23:59|0.0196326
06:24:00|0.0196326
06:24:01|0.0196326
06:24:03|0.0196326
06:24:04|0.0196326
06:24:05|0.0196326
06:24:05|0.0196326
06:24:07|0.0196326
06:24:07|0.0196326
06:24:09|0.0196326
06:24:10|0.0196326
06:24:11|0.0196326
06:24:12|0.0196326
06:24:13|0.0196326
06:24:14|0.0196326
06:24:15|0.01961806
06:24:16|0.01961806
06:24:17|0.01961806
06:24:17|0.01961806
06:24:18|0.01961806
06:24:20|0.01961806
06:24:22|0.01961806
06:24:22|0.01961806
06:24:24|0.01961806
06:24:26|0.01961806
06:24:26|0.01961806
06:24:28|0.0196306
06:24:28|0.0196306
06:24:30|0.0196306
06:24:30|0.0196306
06:24:32|0.0196306
06:24:33|0.0196306
06:24:34|0.0196306
06:24:35|0.0196306
06:24:36|0.0196306
06:24:37|0.0196306
06:24:38|0.0196306
06:24:39|0.0196306
06:24:40|0.0196306
06:24:41|0.0196306
06:24:42|0.0196306
06:24:43|0.0196306
06:24:44|0.0196306
06:24:45|0.0196306
06:24:47|0.0196306
06:24:47|0.0196306
06:24:48|0.0196306
06:24:49|0.0196306
06:24:50|0.0196306
06:24:52|0.0196306
06:24:53|0.0196306
06:24:54|0.0196306
06:24:55|0.0196306
06:24:56|0.0196306
06:24:57|0.0196306
06:24:58|0.0196306
06:24:59|0.0196306
06:25:00|0.0196306
06:25:01|0.0196306
06:25:02|0.0196306
06:25:03|0.0196306
06:25:04|0.0196306
06:25:05|0.0196306
06:25:05|0.0196306
06:25:07|0.0196306
06:25:08|0.0196306
06:25:08|0.0196306
06:25:09|0.0196306
06:25:11|0.0196306
06:25:12|0.0196306
06:25:13|0.0196306
06:25:14|0.0196306
06:25:15|0.0196306
06:25:16|0.0196306
06:25:17|0.01963824
06:25:19|0.01963824
06:25:19|0.01963824
06:25:21|0.01963824
06:25:21|0.01963824
06:25:23|0.01963824
06:25:25|0.01963824
06:25:25|0.01963824
06:25:27|0.01963824
06:25:27|0.01963824
06:25:29|0.01963824
06:25:30|0.01963824
06:25:31|0.01963824
06:25:32|0.01963824
06:25:32|0.01963824
06:25:34|0.01963824
06:25:34|0.01963824
06:25:35|0.01963824
06:25:37|0.01963824
06:25:38|0.01962439
06:25:39|0.01962439
06:25:40|0.01962439
06:25:41|0.01962439
06:25:42|0.01962439
06:25:43|0.01962439
06:25:44|0.01962439
06:25:45|0.01962439
06:25:46|0.01962463
06:25:48|0.01962463
06:25:48|0.01962463
06:25:50|0.01962463
06:25:50|0.01962463
06:25:51|0.01962463
06:25:53|0.01962463
06:25:54|0.01962463
06:25:54|0.01962463
06:25:55|0.01962463
06:25:56|0.01962463
06:25:58|0.01962463
06:25:58|0.01962463
06:25:59|0.01962579
06:26:00|0.01962579
06:26:01|0.01962579
06:26:02|0.01962579
06:26:04|0.01962579
06:26:05|0.01962579
06:26:05|0.01962579
06:26:06|0.01962579
06:26:07|0.01962579
06:26:09|0.01962579
06:26:10|0.01962579
06:26:11|0.01962579
06:26:12|0.01962579
06:26:13|0.01962579
06:26:14|0.01960841
06:26:15|0.01960841
06:26:16|0.01961876
06:26:17|0.01961876
06:26:18|0.01961876
06:26:19|0.01961876
06:26:20|0.01961876
06:26:21|0.01961876
06:26:22|0.01961876
06:26:23|0.01961876
06:26:24|0.01961876
06:26:26|0.01961293
06:26:26|0.01961293
06:26:28|0.0196259
06:26:28|0.0196259
06:26:29|0.0196259
06:26:31|0.0196259
06:26:32|0.0196259
06:26:33|0.0196259
06:26:35|0.0196259
06:26:36|0.0196259
06:26:36|0.01962589
06:26:37|0.01963656
06:26:39|0.01963656
06:26:39|0.01963656
06:26:40|0.01963656
06:26:42|0.01963656
06:26:43|0.01963656
06:26:44|0.01963656
06:26:44|0.01964107
06:26:46|0.01964107
06:26:47|0.01964107
06:26:47|0.01964107
06:26:48|0.01964107
06:26:49|0.01964107
06:26:50|0.01964107
06:26:52|0.01964107
06:26:52|0.01964107
06:26:53|0.01964107
06:26:54|0.01964107
06:26:55|0.01964107
06:26:56|0.01964107
06:26:58|0.01964107
06:26:58|0.01964107
06:26:59|0.01964107
06:27:00|0.01964107
06:27:01|0.01964107
06:27:02|0.01964107
06:27:03|0.01964107
06:27:04|0.01964107
06:27:05|0.01964107
06:27:06|0.01964107
06:27:08|0.01965623
06:27:08|0.01965623
06:27:09|0.01965623
06:27:10|0.01965623
06:27:12|0.01965623
06:27:12|0.01965623
06:27:13|0.01965623
06:27:14|0.01965623
06:27:15|0.01965623
06:27:16|0.01965623
06:27:17|0.01965623
06:27:18|0.01965623
06:27:19|0.01965623
06:27:21|0.01965623
06:27:21|0.01965623
06:27:22|0.01965623
06:27:23|0.01965623
06:27:24|0.01965623
06:27:26|0.01965623
06:27:27|0.01965623
06:27:28|0.01965623
06:27:29|0.01965623
06:27:30|0.01965623
06:27:32|0.01965623
06:27:33|0.01965623
06:27:34|0.01965623
06:27:35|0.01965623
06:27:36|0.01965623
06:27:37|0.01965623
06:27:38|0.01965623
06:27:39|0.01965623
06:27:40|0.01965623
06:27:41|0.01965623
06:27:42|0.01965623
06:27:43|0.01965623
06:27:44|0.01965623
06:27:45|0.01965623
06:27:46|0.01965623
06:27:47|0.01965623
06:27:48|0.01965623
06:27:50|0.01965623
06:27:51|0.01965623
06:27:52|0.01966196
06:27:53|0.01966196
06:27:53|0.01966196
06:27:54|0.01966196
06:27:55|0.01966196
06:27:57|0.01966196
06:27:58|0.01966196
06:27:59|0.01966196
06:28:00|0.01966196
06:28:01|0.01966981
06:28:02|0.01966981
06:28:03|0.01966981
06:28:03|0.01966981
06:28:05|0.01966981
06:28:06|0.01966981
06:28:07|0.01966981
06:28:08|0.01966981
06:28:09|0.01966981
06:28:11|0.01966981
06:28:12|0.01966981
06:28:12|0.01967767
06:28:13|0.01967767
06:28:15|0.01967767
06:28:16|0.01967767
06:28:16|0.01967767
06:28:17|0.01967767
06:28:18|0.01967767
06:28:19|0.01967767
06:28:20|0.01967767
06:28:21|0.01967767
06:28:22|0.01967767
06:28:24|0.01968553
06:28:25|0.01968553
06:28:26|0.01968553
06:28:27|0.01968553
06:28:28|0.01968553
06:28:29|0.01968553
06:28:30|0.01968553
06:28:31|0.01968553
06:28:33|0.01968553
06:28:33|0.01968553
06:28:35|0.01968553
06:28:36|0.01968553
06:28:37|0.01968553
06:28:37|0.01968553
06:28:39|0.01968553
06:28:40|0.01968553
06:28:40|0.01968553
06:28:42|0.01969716
06:28:43|0.01969716
06:28:44|0.01969716
06:28:45|0.01969716
06:28:46|0.01969716
06:28:47|0.01969716
06:28:48|0.01969716
06:28:49|0.01969716
06:28:50|0.01969716
06:28:52|0.01969716
06:28:53|0.01969716
06:28:53|0.01969716
06:28:54|0.01969716
06:28:56|0.01969716
06:28:56|0.01969716
06:28:57|0.01969716
06:28:58|0.01969716
06:29:00|0.01969716
06:29:00|0.01969716
06:29:02|0.01969716
06:29:02|0.01969716
06:29:04|0.01969716
06:29:05|0.01969716
06:29:06|0.01969716
06:29:07|0.01969716
06:29:07|0.01970125
06:29:09|0.01970125
06:29:10|0.01970126
06:29:10|0.01970126
06:29:12|0.01970126
06:29:13|0.01970126
06:29:14|0.01970126
06:29:15|0.01970126
06:29:16|0.01970126
06:29:18|0.01970126
06:29:18|0.01970126
06:29:19|0.01970914
06:29:21|0.01970914
06:29:22|0.01970914
06:29:22|0.01971635
06:29:23|0.01971635
06:29:25|0.01971644
06:29:26|0.01971644
06:29:28|0.01971854
06:29:29|0.01971854
06:29:29|0.01971854
06:29:31|0.01971854
06:29:32|0.01971854
06:29:32|0.01971854
06:29:33|0.01971854
06:29:35|0.01971854
06:29:35|0.01971854
06:29:37|0.01971854
06:29:37|0.01971854
06:29:39|0.01971854
06:29:40|0.01971854
06:29:41|0.01971854
06:29:42|0.01971854
06:29:43|0.01971855
06:29:44|0.01971855
06:29:45|0.01971855
06:29:46|0.01971855
06:29:47|0.01971855
06:29:48|0.01971855
06:29:49|0.01971855
06:29:50|0.01971855
06:29:51|0.01971855
06:29:52|0.01971855
06:29:53|0.01971855
06:29:54|0.01971855
06:29:55|0.01971855
06:29:57|0.01971855
06:29:57|0.01971855
06:29:58|0.01971855
06:30:00|0.01971855
06:30:01|0.01971855
06:30:02|0.01971855
06:30:03|0.01971855
06:30:04|0.01971855
06:30:05|0.01971855
06:30:06|0.01971855
06:30:07|0.01971855
06:30:08|0.01971855
06:30:09|0.01971855
06:30:10|0.01972643
06:30:11|0.01972643
06:30:12|0.01972643
06:30:13|0.01972643
06:30:15|0.01972643
06:30:15|0.01972643
06:30:17|0.01972643
06:30:18|0.01972643
06:30:18|0.0197343
06:30:19|0.0197343
06:30:20|0.0197343
06:30:22|0.0197343
06:30:23|0.0197343
06:30:23|0.0197343
06:30:24|0.0197343
06:30:25|0.01972808
06:30:26|0.01972808
06:30:28|0.01972808
06:30:29|0.01972808
06:30:30|0.01972808
06:30:32|0.01973431
06:30:33|0.01973431
06:30:34|0.01973431
06:30:34|0.01975089
06:30:36|0.01975089
06:30:37|0.01975089
06:30:38|0.01975089
06:30:39|0.01975089
06:30:40|0.0197509
06:30:40|0.0197509
06:30:42|0.0197509
06:30:43|0.0197509
06:30:44|0.0197509
06:30:45|0.0197509
06:30:46|0.0197509
06:30:47|0.0197509
06:30:48|0.0197509
06:30:49|0.0197509
06:30:50|0.0197509
06:30:51|0.0197509
06:30:52|0.0197509
06:30:53|0.0197509
06:30:54|0.0197509
06:30:56|0.01974737
06:30:57|0.01974737
06:30:58|0.01974737
06:30:59|0.01974737
06:31:01|0.01974737
06:31:01|0.01974737
06:31:02|0.01974737
06:31:03|0.01974737
06:31:05|0.01974737
06:31:06|0.01974737
06:31:07|0.01974737
06:31:07|0.01974737
06:31:08|0.01974737
06:31:10|0.01974737
06:31:11|0.01974737
06:31:12|0.01973386
06:31:13|0.01973386
06:31:14|0.01973386
06:31:15|0.01973386
06:31:16|0.01973386
06:31:17|0.01973386
06:31:18|0.01973386
06:31:19|0.01973386
06:31:19|0.01973386
06:31:21|0.01973386
06:31:22|0.01973386
06:31:22|0.01972451
06:31:23|0.01972451
06:31:25|0.01973702
06:31:26|0.01973702
06:31:26|0.01973702
06:31:29|0.01973702
06:31:30|0.01973709
06:31:30|0.01974892
06:31:33|0.01974892
06:31:34|0.01974892
06:31:35|0.01975643
06:31:36|0.01975643
06:31:37|0.01975643
06:31:38|0.01975643
06:31:39|0.01975643
06:31:40|0.01975643
06:31:41|0.01975643
06:31:42|0.01975643
06:31:43|0.01975643
06:31:44|0.01975643
06:31:45|0.01975643
06:31:46|0.01975643
06:31:47|0.01975643
06:31:48|0.01975643
06:31:49|0.01975643
06:31:50|0.01975643
06:31:51|0.01974472
06:31:52|0.0197358
06:31:53|0.0197358
06:31:54|0.0197358
06:31:55|0.01973146
06:31:56|0.01973146
06:31:57|0.01973146
06:31:58|0.01973146
06:31:59|0.01973146
06:32:00|0.01973146
06:32:01|0.01973146
06:32:03|0.0197107
06:32:03|0.0197107
06:32:05|0.0197107
06:32:05|0.01969566
06:32:06|0.01969566
06:32:07|0.01969566
06:32:08|0.01969566
06:32:09|0.01970161
06:32:10|0.01970161
06:32:12|0.01970161
06:32:12|0.01970161
06:32:13|0.01970161
06:32:14|0.01970161
06:32:15|0.01970754
06:32:16|0.01970754
06:32:17|0.01970754
06:32:18|0.01969366
06:32:19|0.01969366
06:32:20|0.01969366
06:32:21|0.01969366
06:32:22|0.01969366
06:32:23|0.01969366
06:32:24|0.01969366
06:32:25|0.01969366
06:32:27|0.01969366
06:32:27|0.01969366
06:32:28|0.01969366
06:32:30|0.01969366
06:32:31|0.01968947
06:32:31|0.01968368
06:32:34|0.01968368
06:32:34|0.01967767
06:32:35|0.01967767
06:32:37|0.01967767
06:32:38|0.01967767
06:32:38|0.01967767
06:32:39|0.01967766
06:32:41|0.01967766
06:32:42|0.01966439
06:32:43|0.01966439
06:32:44|0.01966438
06:32:45|0.01966438
06:32:46|0.01966438
06:32:47|0.01966438
06:32:48|0.01965281
06:32:49|0.01965281
06:32:50|0.01965281
06:32:51|0.01965281
06:32:53|0.01965281
06:32:54|0.01965281
06:32:55|0.01966223
06:32:56|0.01966223
06:32:57|0.01966223
06:32:57|0.01966223
06:32:59|0.01967208
06:33:00|0.01967208
06:33:01|0.01966845
06:33:02|0.01966845
06:33:03|0.01966845
06:33:04|0.01966845
06:33:05|0.01966845
06:33:06|0.01966845
06:33:08|0.01966845
06:33:08|0.01966845
06:33:10|0.01966845
06:33:11|0.01966845
06:33:12|0.01968979
06:33:13|0.01968979
06:33:14|0.01968979
06:33:15|0.01968979
06:33:15|0.01968979
06:33:16|0.01968979
06:33:17|0.01968979
06:33:19|0.01968979
06:33:20|0.01968979
06:33:21|0.01968979
06:33:22|0.01968979
06:33:23|0.01968979
06:33:24|0.01968979
06:33:25|0.01969932
06:33:26|0.01969932
06:33:27|0.01969932
06:33:28|0.0196902
06:33:29|0.0196902
06:33:30|0.0196902
06:33:31|0.0196902
06:33:32|0.0196902
06:33:33|0.0196902
06:33:34|0.0196902
06:33:36|0.0196902
06:33:36|0.0196902
06:33:38|0.0196902
06:33:39|0.01969311
06:33:40|0.01969311
06:33:41|0.01969311
06:33:41|0.01969311
06:33:43|0.01969311
06:33:44|0.01969311
06:33:45|0.01969311
06:33:46|0.01970259
06:33:47|0.01970259
06:33:48|0.01970259
06:33:49|0.01970259
06:33:50|0.01970259
06:33:51|0.01969401
06:33:52|0.01969264
06:33:53|0.01969264
06:33:54|0.01969264
06:33:55|0.01969264
06:33:56|0.01968369
06:33:57|0.01968369
06:33:59|0.01968369
06:33:59|0.01968369
06:34:00|0.01968369
06:34:02|0.01968369
06:34:03|0.01968369
06:34:03|0.01968369
06:34:05|0.01968369
06:34:06|0.01968369
06:34:06|0.01968369
06:34:07|0.01968369
06:34:09|0.01968369
06:34:10|0.01968369
06:34:11|0.01968369
06:34:12|0.01968369
06:34:13|0.01968369
06:34:14|0.01968369
06:34:15|0.01968369
06:34:16|0.01968369
06:34:18|0.01969574
06:34:19|0.01969574
06:34:19|0.01969574
06:34:20|0.01969574
06:34:22|0.01969574
06:34:23|0.01969574
06:34:23|0.01969574
06:34:24|0.01969574
06:34:26|0.01969574
06:34:27|0.01969574
06:34:27|0.01969574
06:34:29|0.01969574
06:34:29|0.01969574
06:34:31|0.01969574
06:34:33|0.01969574
06:34:34|0.01969574
06:34:36|0.01968761
06:34:37|0.01968761
06:34:37|0.01967597
06:34:39|0.01967597
06:34:40|0.01967597
06:34:40|0.01967597
06:34:41|0.01967801
06:34:42|0.01967801
06:34:43|0.01967801
06:34:44|0.01967801
06:34:45|0.01967801
06:34:47|0.01967801
06:34:47|0.01967801
06:34:48|0.01967801
06:34:50|0.01967801
06:34:50|0.01967801
06:34:51|0.01967801
06:34:52|0.01967801
06:34:53|0.01967801
06:34:54|0.01967801
06:34:56|0.01967801
06:34:57|0.01967801
06:34:57|0.01967801
06:34:58|0.01967801
06:35:00|0.01967801
06:35:01|0.01967801
06:35:02|0.01967801
06:35:02|0.01967801
06:35:04|0.01967801
06:35:05|0.01967801
06:35:05|0.01967801
06:35:07|0.01967801
06:35:08|0.01967801
06:35:09|0.01967801
06:35:10|0.01967801
06:35:11|0.01967801
06:35:12|0.01967801
06:35:13|0.01966644
06:35:14|0.01966644
06:35:14|0.01966644
06:35:15|0.01966644
06:35:17|0.01966644
06:35:18|0.01966644
06:35:18|0.01966644
06:35:21|0.01966644
06:35:21|0.01966644
06:35:23|0.01966644
06:35:23|0.01966644
06:35:25|0.01966644
06:35:25|0.01966644
06:35:26|0.01966644
06:35:28|0.01966644
06:35:29|0.01967206
06:35:29|0.01967206
06:35:30|0.01967206
06:35:31|0.01967206
06:35:32|0.01967206
06:35:33|0.01967206
06:35:34|0.01967206
06:35:35|0.01967206
06:35:36|0.01967206
06:35:38|0.01967206
06:35:39|0.01967206
06:35:40|0.0196721
06:35:41|0.0196721
06:35:42|0.0196721
06:35:44|0.0196721
06:35:44|0.0196721
06:35:46|0.0196721
06:35:47|0.0196721
06:35:47|0.0196721
06:35:49|0.01966429
06:35:50|0.01967585
06:35:51|0.01967585
06:35:52|0.01967585
06:35:53|0.01967585
06:35:54|0.01967585
06:35:55|0.01967585
06:35:57|0.01967585
06:35:57|0.01967585
06:35:59|0.01967585
06:35:59|0.01967585
06:36:00|0.01967585
06:36:01|0.01967585
06:36:03|0.01966602
06:36:04|0.01966223
06:36:05|0.01966223
06:36:06|0.01966223
06:36:06|0.01966223
06:36:08|0.01966223
06:36:09|0.01965349
06:36:10|0.01965347
06:36:11|0.01964863
06:36:11|0.0196369
06:36:12|0.01963309
06:36:13|0.01963309
06:36:15|0.01963309
06:36:16|0.0196386
06:36:16|0.0196386
06:36:18|0.0196386
06:36:18|0.0196386
06:36:19|0.0196386
06:36:21|0.0196386
06:36:22|0.0196386
06:36:23|0.0196386
06:36:24|0.0196386
06:36:25|0.0196386
06:36:26|0.0196386
06:36:27|0.0196386
06:36:27|0.0196386
06:36:28|0.0196386
06:36:30|0.0196386
06:36:31|0.01963736
06:36:32|0.01963736
06:36:34|0.01964044
06:36:35|0.01964044
06:36:36|0.01964044
06:36:37|0.01964044
06:36:38|0.01964044
06:36:39|0.01964044
06:36:41|0.01964044
06:36:42|0.01964044
06:36:43|0.01964044
06:36:43|0.01964044
06:36:44|0.01964044
06:36:46|0.01964044
06:36:46|0.01966619
06:36:48|0.01966619
06:36:49|0.01967451
06:36:50|0.01967451
06:36:51|0.01967451
06:36:52|0.01967451
06:36:53|0.01967451
06:36:55|0.01967451
06:36:56|0.01967451
06:36:56|0.01967451
06:36:57|0.01967451
06:36:59|0.01967451
06:37:00|0.01967451
06:37:01|0.01967451
06:37:02|0.01967451
06:37:03|0.01967451
06:37:04|0.01967451
06:37:05|0.01967451
06:37:06|0.01967451
06:37:07|0.01968195
06:37:08|0.01968195
06:37:10|0.01968195
06:37:10|0.01968195
06:37:12|0.01968195
06:37:13|0.01968195
06:37:13|0.01968195
06:37:14|0.01968195
06:37:15|0.01969264
06:37:16|0.01969264
06:37:17|0.01969264
06:37:18|0.01969264
06:37:19|0.01969264
06:37:20|0.01969264
06:37:21|0.01969264
06:37:22|0.01969889
06:37:23|0.01969889
06:37:24|0.01969889
06:37:25|0.01969889
06:37:27|0.01969889
06:37:27|0.01970151
06:37:28|0.01970151
06:37:29|0.01970151
06:37:31|0.01971809
06:37:32|0.01972174
06:37:32|0.01972174
06:37:33|0.01972174
06:37:35|0.01972174
06:37:36|0.01972174
06:37:37|0.01972174
06:37:38|0.01972174
06:37:39|0.01972174
06:37:41|0.01972174
06:37:41|0.01972174
06:37:43|0.01972174
06:37:44|0.01972174
06:37:45|0.01972174
06:37:47|0.01974182
06:37:48|0.01974182
06:37:48|0.01974182
06:37:50|0.01974182
06:37:51|0.01974182
06:37:52|0.01974182
06:37:52|0.01974182
06:37:54|0.01974182
06:37:55|0.01974182
06:37:56|0.01974182
06:37:57|0.01974182
06:37:58|0.01974182
06:37:59|0.01974182
06:38:00|0.01974182
06:38:00|0.01974182
06:38:01|0.01974182
06:38:03|0.01974673
06:38:05|0.01974674
06:38:06|0.01974674
06:38:06|0.01974674
06:38:08|0.01974674
06:38:09|0.01974674
06:38:10|0.01974674
06:38:10|0.01974674
06:38:12|0.01974674
06:38:12|0.01974674
06:38:14|0.01974674
06:38:14|0.01974674
06:38:16|0.01974674
06:38:17|0.01974674
06:38:17|0.01974674
06:38:19|0.01974674
06:38:20|0.01974674
06:38:21|0.01973959
06:38:22|0.01973959
06:38:23|0.01973959
06:38:23|0.01973959
06:38:25|0.01973959
06:38:25|0.01973959
06:38:27|0.01973959
06:38:28|0.01973959
06:38:29|0.01972422
06:38:30|0.01972422
06:38:30|0.01972422
06:38:32|0.01972422
06:38:33|0.01972422
06:38:34|0.01972422
06:38:35|0.01972422
06:38:37|0.01972422
06:38:38|0.01971923
06:38:39|0.01971923
06:38:40|0.01971923
06:38:42|0.01971923
06:38:43|0.01971923
06:38:44|0.01971923
06:38:45|0.01971923
06:38:46|0.01971923
06:38:47|0.01971923
06:38:48|0.01971923
06:38:49|0.01971923
06:38:50|0.01971923
06:38:51|0.01971923
06:38:52|0.01971923
06:38:53|0.019706
06:38:54|0.019706
06:38:55|0.019706
06:38:56|0.019706
06:38:57|0.019706
06:38:58|0.019706
06:38:59|0.019706
06:39:00|0.019706
06:39:01|0.019706
06:39:02|0.019706
06:39:03|0.019706
06:39:04|0.019706
06:39:05|0.019706
06:39:07|0.019706
06:39:08|0.01969932
06:39:09|0.01971264
06:39:10|0.01971264
06:39:11|0.01971264
06:39:12|0.01971264
06:39:12|0.01971264
06:39:14|0.01971264
06:39:15|0.01971929
06:39:16|0.01971929
06:39:17|0.01971929
06:39:18|0.01971929
06:39:19|0.01971929
06:39:20|0.01971929
06:39:21|0.01971929
06:39:22|0.01971929
06:39:23|0.01971741
06:39:24|0.01971741
06:39:25|0.01971741
06:39:26|0.01971741
06:39:27|0.01971741
06:39:28|0.01971741
06:39:30|0.01971741
06:39:30|0.01971741
06:39:32|0.01970412
06:39:32|0.01970412
06:39:33|0.01970412
06:39:34|0.01970412
06:39:35|0.01970412
06:39:37|0.01971147
06:39:39|0.01971147
06:39:40|0.01971147
06:39:40|0.01971147
06:39:42|0.01971147
06:39:43|0.01971147
06:39:44|0.01971147
06:39:46|0.01971147
06:39:47|0.01971147
06:39:48|0.01971147
06:39:49|0.01971147
06:39:50|0.01971147
06:39:51|0.01971147
06:39:52|0.01971147
06:39:52|0.01971147
06:39:54|0.01971147
06:39:55|0.01971147
06:39:56|0.01971147
06:39:57|0.01971147
06:39:58|0.01971147
06:39:59|0.01971147
06:40:00|0.01971147
06:40:01|0.01971147
06:40:03|0.01971147
06:40:03|0.01971147
06:40:05|0.01971147
06:40:06|0.01971147
06:40:07|0.01971147
06:40:07|0.01971147
06:40:08|0.01971147
06:40:10|0.01971147
06:40:10|0.01971147
06:40:11|0.01971147
06:40:12|0.01971147
06:40:13|0.01971147
06:40:15|0.01971147
06:40:15|0.01971147
06:40:16|0.01971147
06:40:17|0.01971147
06:40:18|0.01971147
06:40:20|0.01971147
06:40:20|0.01971147
06:40:22|0.01971147
06:40:22|0.01971147
06:40:23|0.01971147
06:40:25|0.01971147
06:40:26|0.01971147
06:40:26|0.01970545
06:40:28|0.01970536
06:40:29|0.01970536
06:40:29|0.01970536
06:40:30|0.01970536
06:40:32|0.01970536
06:40:33|0.01970536
06:40:33|0.01970536
06:40:34|0.01970548
06:40:36|0.01970548
06:40:37|0.01970548
06:40:38|0.01971544
06:40:39|0.01971544
06:40:40|0.01971544
06:40:42|0.01971544
06:40:43|0.01971544
06:40:44|0.01971544
06:40:45|0.01971544
06:40:46|0.01971544
06:40:47|0.01971544
06:40:47|0.01971544
06:40:49|0.01971544
06:40:50|0.01971544
06:40:51|0.01971544
06:40:52|0.01971544
06:40:53|0.01971544
06:40:54|0.01971544
06:40:55|0.01971544
06:40:56|0.01971544
06:40:57|0.01971544
06:40:58|0.01971544
06:40:59|0.01971716
06:41:00|0.01971716
06:41:01|0.01971716
06:41:02|0.01971716
06:41:03|0.01971716
06:41:04|0.01971716
06:41:05|0.01971716
06:41:07|0.01971716
06:41:07|0.01971716
06:41:08|0.01971716
06:41:10|0.01971716
06:41:11|0.01971716
06:41:11|0.01971741
06:41:12|0.01971741
06:41:13|0.01971741
06:41:14|0.01971741
06:41:15|0.01971741
06:41:17|0.01972331
06:41:17|0.01972331
06:41:18|0.01972331
06:41:20|0.01972331
06:41:21|0.01972331
06:41:22|0.01972331
06:41:22|0.01972331
06:41:23|0.01973174
06:41:24|0.01973174
06:41:25|0.01973174
06:41:26|0.01973174
06:41:27|0.01973174
06:41:28|0.01973174
06:41:29|0.01973174
06:41:31|0.01973174
06:41:31|0.01973174
06:41:32|0.01973174
06:41:33|0.01973174
06:41:35|0.01973174
06:41:35|0.01973174
06:41:36|0.01973174
06:41:38|0.01973356
06:41:39|0.01974431
06:41:39|0.01974431
06:41:41|0.01974431
06:41:42|0.01974431
06:41:43|0.01974431
06:41:44|0.01974429
06:41:45|0.01974429
06:41:46|0.01974429
06:41:47|0.01974429
06:41:48|0.01974429
06:41:49|0.01974428
06:41:50|0.01974428
06:41:51|0.01974428
06:41:52|0.01974428
06:41:53|0.01974428
06:41:54|0.01974428
06:41:55|0.01974572
06:41:56|0.01974572
06:41:57|0.01974572
06:41:58|0.01974572
06:41:59|0.01974572
06:42:00|0.01974572
06:42:01|0.01974572
06:42:02|0.01974572
06:42:03|0.01974572
06:42:04|0.01972615
06:42:06|0.01972615
06:42:06|0.01972615
06:42:08|0.01972615
06:42:08|0.01972615
06:42:09|0.01972615
06:42:11|0.01972615
06:42:12|0.01972615
06:42:13|0.01972615
06:42:14|0.01972615
06:42:14|0.01972615
06:42:16|0.01973
06:42:17|0.01973
06:42:17|0.01973
06:42:19|0.01973
06:42:19|0.01973
06:42:21|0.01973581
06:42:22|0.01973581
06:42:23|0.01973581
06:42:23|0.01973581
06:42:24|0.01973581
06:42:26|0.01973581
06:42:27|0.01974115
06:42:28|0.01974115
06:42:29|0.01974115
06:42:30|0.01974115
06:42:31|0.01974115
06:42:32|0.01974115
06:42:33|0.01974115
06:42:34|0.01973581
06:42:35|0.01973581
06:42:35|0.01974102
06:42:37|0.01974102
06:42:38|0.01974102
06:42:40|0.01974102
06:42:41|0.01974102
06:42:42|0.01974102
06:42:43|0.01974102
06:42:44|0.01974102
06:42:46|0.01974102
06:42:47|0.0197497
06:42:48|0.0197497
06:42:49|0.0197497
06:42:50|0.0197497
06:42:51|0.0197497
06:42:52|0.0197497
06:42:53|0.01975583
06:42:54|0.01975583
06:42:55|0.01975583
06:42:56|0.01975583
06:42:57|0.01975583
06:42:58|0.01974196
06:42:59|0.01974196
06:43:01|0.01974196
06:43:01|0.01974196
06:43:02|0.01974196
06:43:04|0.01974196
06:43:05|0.01974196
06:43:05|0.01974196
06:43:07|0.01974196
06:43:08|0.01974196
06:43:09|0.01974033
06:43:09|0.01974033
06:43:11|0.01974033
06:43:12|0.01974033
06:43:12|0.01974033
06:43:13|0.01974033
06:43:15|0.01974033
06:43:16|0.01974033
06:43:16|0.01974033
06:43:18|0.01974033
06:43:18|0.01974033
06:43:20|0.01974033
06:43:21|0.01972735
06:43:23|0.01973261
06:43:24|0.01973261
06:43:24|0.01973261
06:43:26|0.01973254
06:43:26|0.01973254
06:43:28|0.01971933
06:43:28|0.01971933
06:43:29|0.01971933
06:43:30|0.01971933
06:43:32|0.01971933
06:43:33|0.01971933
06:43:34|0.01969932
06:43:34|0.01969932
06:43:35|0.01969932
06:43:37|0.01971139
06:43:38|0.01971139
06:43:38|0.01971139
06:43:39|0.01971139
06:43:40|0.01971139
06:43:41|0.01971139
06:43:43|0.01969208
06:43:44|0.01969208
06:43:45|0.01969208
06:43:46|0.01969684
06:43:47|0.01969684
06:43:48|0.01969684
06:43:49|0.01969684
06:43:50|0.01969684
06:43:51|0.01969684
06:43:52|0.01969684
06:43:54|0.01969684
06:43:55|0.01970359
06:43:56|0.01970359
06:43:56|0.01970359
06:43:57|0.01970359
06:43:59|0.01970359
06:44:00|0.01970359
06:44:01|0.01970359
06:44:02|0.01970359
06:44:03|0.01970359
06:44:04|0.01970359
06:44:04|0.01970359
06:44:06|0.01970359
06:44:07|0.01970359
06:44:08|0.01970359
06:44:09|0.01970359
06:44:10|0.01969579
06:44:11|0.01969579
06:44:12|0.01969579
06:44:13|0.01969579
06:44:13|0.01969579
06:44:15|0.01969579
06:44:15|0.01969579
06:44:17|0.01969579
06:44:18|0.01969579
06:44:19|0.01969579
06:44:20|0.01969579
06:44:21|0.01970343
06:44:22|0.01970343
06:44:23|0.01970343
06:44:24|0.01970343
06:44:24|0.01970343
06:44:26|0.01970558
06:44:27|0.01970558
06:44:28|0.01970558
06:44:29|0.01970557
06:44:30|0.01970557
06:44:32|0.01970557
06:44:33|0.01970557
06:44:34|0.01970557
06:44:35|0.01970557
06:44:35|0.01970557
06:44:37|0.01970557
06:44:38|0.01970557
06:44:39|0.01970557
06:44:40|0.01970557
06:44:42|0.01970557
06:44:42|0.01970362
06:44:43|0.01970557
06:44:44|0.01970557
06:44:45|0.01970557
06:44:46|0.01970557
06:44:48|0.01970557
06:44:49|0.01970454
06:44:50|0.01970454
06:44:51|0.01970454
06:44:52|0.01970454
06:44:53|0.01970556
06:44:54|0.01970555
06:44:55|0.01970555
06:44:56|0.01970555
06:44:57|0.01970555
06:44:58|0.01970555
06:44:59|0.01970555
06:45:00|0.01970555
06:45:01|0.01970555
06:45:02|0.01970555
06:45:03|0.01970555
06:45:04|0.01970555
06:45:05|0.01970555
06:45:06|0.01970555
06:45:07|0.01970555
06:45:08|0.01971544
06:45:09|0.01971544
06:45:10|0.01971544
06:45:11|0.01971544
06:45:12|0.01971544
06:45:13|0.01971544
06:45:14|0.01971544
06:45:15|0.01971544
06:45:16|0.01971935
06:45:17|0.01971935
06:45:18|0.01971935
06:45:19|0.01971935
06:45:20|0.01971935
06:45:21|0.01971935
06:45:22|0.01971935
06:45:23|0.01971935
06:45:24|0.01969913
06:45:25|0.01969579
06:45:26|0.0196958
06:45:27|0.0196866
06:45:28|0.01969501
06:45:29|0.01969501
06:45:30|0.01969501
06:45:31|0.01969501
06:45:33|0.01969501
06:45:34|0.0196779
06:45:35|0.0196779
06:45:36|0.01968498
06:45:37|0.01968498
06:45:38|0.01968498
06:45:39|0.01968498
06:45:40|0.01968498
06:45:41|0.01968498
06:45:43|0.01968498
06:45:44|0.01968498
06:45:45|0.01968498
06:45:46|0.01968498
06:45:47|0.01968392
06:45:48|0.01968392
06:45:49|0.01968392
06:45:50|0.01968392
06:45:51|0.01968392
06:45:52|0.01968392
06:45:53|0.01968392
06:45:54|0.01968392
06:45:55|0.01968392
06:45:56|0.0196918
06:45:57|0.0196918
06:45:59|0.0196918
06:46:00|0.0196918
06:46:01|0.0196918
06:46:02|0.01969878
06:46:02|0.01969878
06:46:03|0.01970752
06:46:04|0.01970752
06:46:05|0.01970752
06:46:06|0.01970752
06:46:08|0.01970752
06:46:09|0.01970752
06:46:09|0.01970752
06:46:11|0.01970752
06:46:12|0.01970752
06:46:12|0.01970752
06:46:13|0.01970752
06:46:15|0.01970752
06:46:15|0.01970362
06:46:16|0.01970362
06:46:17|0.01970362
06:46:19|0.01970362
06:46:20|0.01970362
06:46:20|0.01970362
06:46:22|0.01970362
06:46:22|0.01970362
06:46:23|0.01970362
06:46:24|0.01970362
06:46:26|0.01970362
06:46:26|0.01970362
06:46:28|0.01970362
06:46:28|0.01970362
06:46:29|0.01968548
06:46:31|0.01968548
06:46:32|0.01968548
06:46:32|0.01969248
06:46:33|0.01969248
06:46:34|0.01969248
06:46:36|0.01969248
06:46:36|0.01969248
06:46:38|0.01969248
06:46:39|0.01969248
06:46:40|0.01969248
06:46:41|0.01969248
06:46:41|0.01969323
06:46:43|0.01969323
06:46:44|0.01969323
06:46:45|0.01968419
06:46:46|0.01968419
06:46:47|0.01968419
06:46:49|0.01968419
06:46:49|0.01968419
06:46:51|0.01968419
06:46:51|0.01968419
06:46:52|0.01968419
06:46:53|0.01968419
06:46:55|0.01968419
06:46:55|0.01968419
06:46:57|0.01968419
06:46:58|0.01968419
06:46:58|0.01968419
06:47:00|0.01968419
06:47:01|0.01968419
06:47:02|0.01968419
06:47:03|0.01968419
06:47:04|0.01968503
06:47:05|0.01968503
06:47:06|0.0196971
06:47:07|0.0196971
06:47:08|0.0196971
06:47:09|0.01969687
06:47:10|0.01969687
06:47:11|0.01969687
06:47:12|0.01967465
06:47:13|0.01967465
06:47:14|0.01967465
06:47:15|0.01967465
06:47:16|0.0196858
06:47:17|0.0196858
06:47:18|0.0196858
06:47:19|0.0196858
06:47:20|0.0196858
06:47:21|0.01966272
06:47:23|0.01966272
06:47:24|0.01967896
06:47:25|0.01967896
06:47:26|0.01967896
06:47:26|0.01967896
06:47:28|0.01967896
06:47:28|0.01967896
06:47:29|0.01967896
06:47:30|0.01967896
06:47:32|0.01967896
06:47:33|0.01967896
06:47:33|0.01967896
06:47:35|0.01967896
06:47:35|0.01965927
06:47:36|0.01965666
06:47:38|0.01965666
06:47:38|0.01965665
06:47:40|0.01964308
06:47:41|0.01964308
06:47:42|0.01964308
06:47:43|0.01964308
06:47:45|0.01964308
06:47:46|0.01964308
06:47:47|0.01964308
06:47:49|0.01964308
06:47:50|0.01964308
06:47:51|0.01964308
06:47:51|0.01964308
06:47:53|0.01964308
06:47:53|0.01964308
06:47:55|0.01964308
06:47:55|0.01965485
06:47:56|0.01965485
06:47:57|0.01965485
06:47:58|0.01965485
06:47:59|0.01965485
06:48:01|0.01965485
06:48:02|0.01965485
06:48:03|0.0196583
06:48:04|0.0196583
06:48:04|0.0196583
06:48:05|0.0196583
06:48:07|0.01965414
06:48:07|0.01966421
06:48:08|0.01966421
06:48:10|0.01966421
06:48:11|0.01966421
06:48:12|0.01966421
06:48:13|0.01966421
06:48:14|0.01966421
06:48:15|0.01966421
06:48:15|0.01966421
06:48:17|0.01966199
06:48:18|0.01966199
06:48:18|0.01966199
06:48:20|0.01966199
06:48:21|0.01966199
06:48:21|0.01966199
06:48:23|0.01966199
06:48:23|0.01966617
06:48:25|0.01966617
06:48:26|0.01966617
06:48:27|0.01966617
06:48:28|0.01966617
06:48:29|0.01966617
06:48:30|0.01966617
06:48:31|0.01966617
06:48:32|0.01966617
06:48:33|0.01966617
06:48:34|0.01966617
06:48:34|0.01966617
06:48:35|0.01967745
06:48:36|0.01967745
06:48:38|0.01967745
06:48:39|0.01967745
06:48:40|0.01967745
06:48:41|0.01967745
06:48:42|0.01967745
06:48:43|0.01968308
06:48:44|0.01968308
06:48:46|0.01967598
06:48:47|0.01966272
06:48:47|0.01966272
06:48:48|0.01966272
06:48:50|0.01966272
06:48:51|0.01966272
06:48:52|0.01966272
06:48:53|0.01966272
06:48:54|0.01966272
06:48:55|0.01966272
06:48:56|0.01966272
06:48:57|0.01965247
06:48:58|0.01965247
06:49:00|0.01965247
06:49:00|0.01965247
06:49:02|0.01965247
06:49:02|0.01965247
06:49:04|0.01965247
06:49:05|0.01965247
06:49:05|0.01965247
06:49:06|0.01965247
06:49:07|0.01965247
06:49:08|0.01965247
06:49:09|0.01965247
06:49:10|0.01965247
06:49:12|0.01965247
06:49:13|0.01965247
06:49:13|0.01965247
06:49:14|0.01965247
06:49:15|0.01965247
06:49:16|0.01965247
06:49:18|0.01965247
06:49:18|0.01965247
06:49:20|0.01965247
06:49:22|0.01965247
06:49:22|0.01965247
06:49:23|0.01965247
06:49:25|0.01965247
06:49:25|0.01965751
06:49:26|0.01965751
06:49:27|0.01965751
06:49:28|0.01965751
06:49:29|0.01967278
06:49:30|0.01968194
06:49:31|0.01968194
06:49:32|0.01968194
06:49:34|0.01968194
06:49:34|0.01968194
06:49:35|0.01968194
06:49:36|0.01968194
06:49:38|0.01968194
06:49:38|0.01968194
06:49:39|0.01968194
06:49:40|0.01968194
06:49:41|0.01968194
06:49:43|0.01968194
06:49:43|0.01968194
06:49:45|0.01966583
06:49:46|0.01966583
06:49:47|0.01966583
06:49:49|0.01966583
06:49:49|0.01966583
06:49:50|0.01966583
06:49:52|0.01966583
06:49:53|0.01966583
06:49:54|0.01966583
06:49:54|0.01966583
06:49:55|0.01966583
06:49:57|0.01966583
06:49:58|0.01966583
06:49:59|0.01966583
06:50:00|0.01966583
06:50:01|0.01966583
06:50:03|0.01966583
06:50:03|0.01966583
06:50:05|0.01968225
06:50:05|0.01968225
06:50:07|0.01968225
06:50:07|0.01968225
06:50:09|0.01968225
06:50:10|0.01968225
06:50:11|0.01968225
06:50:12|0.01968225
06:50:13|0.01968225
06:50:13|0.01968225
06:50:15|0.01968225
06:50:16|0.01968225
06:50:17|0.01968225
06:50:18|0.01968225
06:50:19|0.01968225
06:50:20|0.01968581
06:50:21|0.01968581
06:50:22|0.01968581
06:50:23|0.01968581
06:50:24|0.01969217
06:50:25|0.01969217
06:50:26|0.01969217
06:50:27|0.01969217
06:50:28|0.01969217
06:50:29|0.01969217
06:50:30|0.01969217
06:50:31|0.01969217
06:50:32|0.01969217
06:50:33|0.01969217
06:50:34|0.01969217
06:50:35|0.01969217
06:50:37|0.01969217
06:50:37|0.01969217
06:50:39|0.01969217
06:50:39|0.01969802
06:50:41|0.01969802
06:50:41|0.01969802
06:50:42|0.01969802
06:50:43|0.01969802
06:50:44|0.01969802
06:50:45|0.01969802
06:50:47|0.01969802
06:50:48|0.01969802
06:50:49|0.01969802
06:50:50|0.01969802
06:50:51|0.01969802
06:50:52|0.01969802
06:50:54|0.01969802
06:50:55|0.01969802
06:50:55|0.01969802
06:50:57|0.01969802
06:50:57|0.01969802
06:50:58|0.01969802
06:50:59|0.01969802
06:51:01|0.01969802
06:51:01|0.01969802
06:51:03|0.01970165
06:51:05|0.01970165
06:51:05|0.01970165
06:51:06|0.01970165
06:51:07|0.01970165
06:51:09|0.0197036
06:51:09|0.0197036
06:51:10|0.0197036
06:51:12|0.0197036
06:51:13|0.0197036
06:51:13|0.01969028
06:51:15|0.01969028
06:51:15|0.01969028
06:51:17|0.01969028
06:51:17|0.01969028
06:51:19|0.01969028
06:51:20|0.01971182
06:51:20|0.01971182
06:51:22|0.01971182
06:51:22|0.01971182
06:51:23|0.01970165
06:51:24|0.01970165
06:51:26|0.01970165
06:51:26|0.0197036
06:51:27|0.0197036
06:51:28|0.0197036
06:51:29|0.0197036
06:51:31|0.0197036
06:51:31|0.0197036
06:51:32|0.0197036
06:51:34|0.0197036
06:51:35|0.0197036
06:51:36|0.0197036
06:51:37|0.0197036
06:51:38|0.0197036
06:51:39|0.0197036
06:51:40|0.0197036
06:51:41|0.0197036
06:51:42|0.0197036
06:51:43|0.0197036
06:51:44|0.0197036
06:51:45|0.0197036
06:51:46|0.0197036
06:51:47|0.0197036
06:51:48|0.01971267
06:51:49|0.01971267
06:51:50|0.01971267
06:51:51|0.01971267
06:51:52|0.01971267
06:51:54|0.01971267
06:51:55|0.01970141
06:51:56|0.01970141
06:51:57|0.01970141
06:51:58|0.01970141
06:51:59|0.01970141
06:52:00|0.01970141
06:52:01|0.01970141
06:52:02|0.01969259
06:52:04|0.01969259
06:52:05|0.01967929
06:52:06|0.01967929
06:52:07|0.01967929
06:52:08|0.01967929
06:52:08|0.01967929
06:52:10|0.01969375
06:52:10|0.01969375
06:52:12|0.01969375
06:52:13|0.01969375
06:52:14|0.01969375
06:52:15|0.01969375
06:52:16|0.01969375
06:52:17|0.01968031
06:52:19|0.01967926
06:52:20|0.01967926
06:52:21|0.01967926
06:52:22|0.01967926
06:52:23|0.01967926
06:52:24|0.01967926
06:52:26|0.01967926
06:52:27|0.01967926
06:52:28|0.01967926
06:52:28|0.01967926
06:52:29|0.01967926
06:52:30|0.01968643
06:52:32|0.01968643
06:52:32|0.01968643
06:52:33|0.01968643
06:52:35|0.01967446
06:52:36|0.01967446
06:52:36|0.01967446
06:52:37|0.01967446
06:52:38|0.01968623
06:52:39|0.01968623
06:52:40|0.01968623
06:52:41|0.01968623
06:52:43|0.01968623
06:52:43|0.01968623
06:52:45|0.01968623
06:52:45|0.01968623
06:52:47|0.01968623
06:52:47|0.01968623
06:52:49|0.01968623
06:52:50|0.01968623
06:52:51|0.01968623
06:52:52|0.01968623
06:52:53|0.01968623
06:52:55|0.01968623
06:52:55|0.01969242
06:52:57|0.01969242
06:52:58|0.01969242
06:53:00|0.01968599
06:53:01|0.01968599
06:53:02|0.01968599
06:53:03|0.01967982
06:53:04|0.01968575
06:53:05|0.01966272
06:53:06|0.01966272
06:53:06|0.01966272
06:53:07|0.01966272
06:53:09|0.01966272
06:53:10|0.01966272
06:53:12|0.01966272
06:53:12|0.01966272
06:53:14|0.01966272
06:53:14|0.01967406
06:53:15|0.01965664
06:53:17|0.01965664
06:53:18|0.01965664
06:53:19|0.01965246
06:53:20|0.01965246
06:53:21|0.01965246
06:53:22|0.01965246
06:53:23|0.01965246
06:53:24|0.01965246
06:53:25|0.01965817
06:53:26|0.01965817
06:53:28|0.01965819
06:53:29|0.01965819
06:53:30|0.01965819
06:53:31|0.01965819
06:53:31|0.01965819
06:53:33|0.01965819
06:53:33|0.0196582
06:53:34|0.0196582
06:53:35|0.0196582
06:53:36|0.0196582
06:53:38|0.0196582
06:53:38|0.0196582
06:53:39|0.0196582
06:53:40|0.0196582
06:53:41|0.0196582
06:53:43|0.0196582
06:53:43|0.0196582
06:53:45|0.01967535
06:53:46|0.01967535
06:53:47|0.01967535
06:53:48|0.01967535
06:53:49|0.01967535
06:53:50|0.01967535
06:53:51|0.01967535
06:53:53|0.01967535
06:53:54|0.01967535
06:53:55|0.01967535
06:53:55|0.01966338
06:53:56|0.01966338
06:53:57|0.01966338
06:53:59|0.01966338
06:54:00|0.01966338
06:54:01|0.01966338
06:54:02|0.01966338
06:54:02|0.01966338
06:54:03|0.01966338
06:54:05|0.01966338
06:54:06|0.01966338
06:54:07|0.01966338
06:54:09|0.01966338
06:54:11|0.01966338
06:54:11|0.01967998
06:54:13|0.01967998
06:54:13|0.01967998
06:54:14|0.01967998
06:54:15|0.01968786
06:54:16|0.01968786
06:54:17|0.01968589
06:54:18|0.01968589
06:54:20|0.01968589
06:54:20|0.01968589
06:54:22|0.01968589
06:54:23|0.01968589
06:54:23|0.01968589
06:54:24|0.01968589
06:54:25|0.01968589
06:54:26|0.01968589
06:54:27|0.01968589
06:54:29|0.01968589
06:54:29|0.01968589
06:54:31|0.01968589
06:54:31|0.01968589
06:54:33|0.01968589
06:54:34|0.01968589
06:54:35|0.01968589
06:54:36|0.01968589
06:54:37|0.01968589
06:54:38|0.01968589
06:54:39|0.01968589
06:54:40|0.01968589
06:54:41|0.01968589
06:54:42|0.01968589
06:54:43|0.01968589
06:54:44|0.01968589
06:54:45|0.01968589
06:54:46|0.01968589
06:54:47|0.01968589
06:54:48|0.01968589
06:54:49|0.01968589
06:54:50|0.01968589
06:54:52|0.01969674
06:54:53|0.01969674
06:54:55|0.01969674
06:54:56|0.01969674
06:54:57|0.01969674
06:54:59|0.01969674
06:55:00|0.01969674
06:55:01|0.01969674
06:55:02|0.01969674
06:55:03|0.01969674
06:55:04|0.01969674
06:55:05|0.01969674
06:55:06|0.01969674
06:55:07|0.01969674
06:55:08|0.01969674
06:55:09|0.01970936
06:55:10|0.01971264
06:55:11|0.01971264
06:55:12|0.01971264
06:55:13|0.01971264
06:55:14|0.01971264
06:55:15|0.01971264
06:55:16|0.01971264
06:55:17|0.01971264
06:55:18|0.01971264
06:55:19|0.01971264
06:55:20|0.01970684
06:55:21|0.01971511
06:55:22|0.01971511
06:55:23|0.01971511
06:55:24|0.01971511
06:55:25|0.01971511
06:55:26|0.01971511
06:55:27|0.01971511
06:55:28|0.01971511
06:55:29|0.01971511
06:55:30|0.01971511
06:55:31|0.01971511
06:55:32|0.01971511
06:55:33|0.01971176
06:55:34|0.01971176
06:55:35|0.01971176
06:55:37|0.01971176
06:55:38|0.01971176
06:55:38|0.01972331
06:55:40|0.01972331
06:55:40|0.01972331
06:55:41|0.01972331
06:55:42|0.01972331
06:55:43|0.0197193
06:55:44|0.0197193
06:55:45|0.01971926
06:55:47|0.01971926
06:55:47|0.01971926
06:55:49|0.01971926
06:55:49|0.01971926
06:55:51|0.01971926
06:55:52|0.01971926
06:55:54|0.01971926
06:55:55|0.01971926
06:55:57|0.01971926
06:55:58|0.01971926
06:55:59|0.01971926
06:56:00|0.01971926
06:56:01|0.01971926
06:56:02|0.01971926
06:56:03|0.01971926
06:56:04|0.01971926
06:56:05|0.01971926
06:56:06|0.01971926
06:56:08|0.01971926
06:56:08|0.01971926
06:56:10|0.01971926
06:56:11|0.01971926
06:56:12|0.01971926
06:56:13|0.01971926
06:56:14|0.01972134
06:56:15|0.01972134
06:56:16|0.01972134
06:56:17|0.01972134
06:56:18|0.01972134
06:56:19|0.01972134
06:56:20|0.01972134
06:56:21|0.01972134
06:56:22|0.01972134
06:56:23|0.01972134
06:56:24|0.01972134
06:56:25|0.01972134
06:56:26|0.01972134
06:56:27|0.01972134
06:56:28|0.01972134
06:56:30|0.01972134
06:56:31|0.01972134
06:56:32|0.01969674
06:56:34|0.01969674
06:56:35|0.01969674
06:56:36|0.01969293
06:56:38|0.01969293
06:56:38|0.01969293
06:56:40|0.01969293
06:56:40|0.01970294
06:56:41|0.01970294
06:56:42|0.01970294
06:56:43|0.01970294
06:56:45|0.01970294
06:56:46|0.01970294
06:56:46|0.01970294
06:56:47|0.01970294
06:56:49|0.01970294
06:56:50|0.01970294
06:56:51|0.01970294
06:56:51|0.01970294
06:56:52|0.01970294
06:56:54|0.01970294
06:56:55|0.01970294
06:56:56|0.01970294
06:56:57|0.01970294
06:56:58|0.01970294
06:57:00|0.01970294
06:57:01|0.01970294
06:57:02|0.01970294
06:57:04|0.01971827
06:57:05|0.01971827
06:57:06|0.01971827
06:57:07|0.01971827
06:57:08|0.01971827
06:57:08|0.01971827
06:57:09|0.01971827
06:57:10|0.01971827
06:57:12|0.01971827
06:57:12|0.01971827
06:57:14|0.01971827
06:57:15|0.01971827
06:57:16|0.01971827
06:57:17|0.01971827
06:57:18|0.01972601
06:57:19|0.01972601
06:57:20|0.01972601
06:57:21|0.01972601
06:57:22|0.01972601
06:57:23|0.01972601
06:57:24|0.01972601
06:57:25|0.01972601
06:57:26|0.01972601
06:57:26|0.01972601
06:57:27|0.01972601
06:57:29|0.01972601
06:57:29|0.01972601
06:57:30|0.01972601
06:57:32|0.01972601
06:57:33|0.01972601
06:57:34|0.01972601
06:57:35|0.01972749
06:57:36|0.01972749
06:57:36|0.01972749
06:57:38|0.01972749
06:57:38|0.01972749
06:57:40|0.01974058
06:57:41|0.01974058
06:57:41|0.01974058
06:57:43|0.01974058
06:57:44|0.01974059
06:57:44|0.01974059
06:57:46|0.01974059
06:57:46|0.01974059
06:57:48|0.01974059
06:57:49|0.01974059
06:57:50|0.01974608
06:57:51|0.01974608
06:57:52|0.01974608
06:57:53|0.01974608
06:57:55|0.01974608
06:57:56|0.01974608
06:57:57|0.01974608
06:57:58|0.01974608
06:57:59|0.01974608
06:58:00|0.01974608
06:58:01|0.01974608
06:58:02|0.01974608
06:58:03|0.01974847
06:58:04|0.01974847
06:58:05|0.01974847
06:58:06|0.01974848
06:58:07|0.0197568
06:58:08|0.0197568
06:58:09|0.0197568
06:58:10|0.0197568
06:58:11|0.0197568
06:58:12|0.0197568
06:58:13|0.01975681
06:58:14|0.01975681
06:58:15|0.01975681
06:58:16|0.01975681
06:58:18|0.01974608
06:58:19|0.01974608
06:58:20|0.01974608
06:58:21|0.01974608
06:58:21|0.01974611
06:58:23|0.01974611
06:58:24|0.01974611
06:58:25|0.01974611
06:58:26|0.01974611
06:58:27|0.01974611
06:58:28|0.01974611
06:58:28|0.01974611
06:58:29|0.01974611
06:58:30|0.01974545
06:58:32|0.01974545
06:58:33|0.01974545
06:58:34|0.01973012
06:58:35|0.01973773
06:58:36|0.01973773
06:58:37|0.01973773
06:58:38|0.01973773
06:58:38|0.01973773
06:58:40|0.01973773
06:58:41|0.01973773
06:58:42|0.01973773
06:58:43|0.01973773
06:58:44|0.01973773
06:58:45|0.01974499
06:58:46|0.01974499
06:58:47|0.01974499
06:58:48|0.01974499
06:58:49|0.01974499
06:58:50|0.01974499
06:58:51|0.01974499
06:58:52|0.01974499
06:58:53|0.01974499
06:58:55|0.01974499
06:58:57|0.01974499
06:58:58|0.01974499
06:58:59|0.019743
06:59:00|0.019743
06:59:01|0.019743
06:59:03|0.019743
06:59:04|0.019743
06:59:04|0.019743
06:59:06|0.019743
06:59:07|0.019743
06:59:07|0.019743
06:59:08|0.019743
06:59:09|0.019743
06:59:11|0.019743
06:59:12|0.019743
06:59:12|0.019743
06:59:14|0.01973539
06:59:14|0.019735
06:59:16|0.019735
06:59:17|0.019735
06:59:18|0.019735
06:59:19|0.01972791
06:59:20|0.01972791
06:59:22|0.01972791
06:59:22|0.019726
06:59:24|0.019726
06:59:25|0.019726
06:59:26|0.019726
06:59:26|0.019726
06:59:28|0.019726
06:59:28|0.019726
06:59:30|0.019726
06:59:31|0.019726
06:59:31|0.019726
06:59:33|0.019726
06:59:34|0.019726
07:01:08|0.01971347
07:01:08|0.01971506
07:01:09|0.01971506
07:01:10|0.01971506
07:01:12|0.01971506
07:01:12|0.01971506
07:01:13|0.01972035
07:01:14|0.01972035
07:01:16|0.01972035
07:01:16|0.01972035
07:01:17|0.01972035
07:01:19|0.01972035
07:01:19|0.01972035
07:01:21|0.01972035
07:01:22|0.01972035
07:01:23|0.01972035
07:01:24|0.0197224
07:01:24|0.0197224
07:01:26|0.0197224
07:01:27|0.0197224
07:01:28|0.0197224
07:01:28|0.01971267
07:01:29|0.01971267
07:01:31|0.01971267
07:01:32|0.019706
07:01:33|0.019706
07:01:34|0.019706
07:01:35|0.019706
07:01:36|0.019706
07:01:37|0.019706
07:01:37|0.019706
07:01:39|0.019706
07:01:40|0.01970283
07:01:40|0.01970283
07:01:42|0.01970283
07:01:43|0.01970283
07:01:44|0.01970283
07:01:44|0.01970156
07:01:45|0.01970156
07:01:47|0.01970156
07:01:48|0.01970156
07:01:50|0.01970156
07:01:51|0.01970156
07:01:51|0.01970156
07:01:52|0.01970156
07:01:53|0.01970156
07:01:54|0.01970156
07:01:55|0.01970156
07:01:56|0.01970156
07:01:57|0.01970156
07:01:59|0.01970156
07:02:01|0.01970156
07:02:01|0.01970721
07:02:03|0.01970721
07:02:03|0.01970721
07:02:05|0.01970721
07:02:06|0.01968754
07:02:07|0.01968754
07:02:08|0.01969238
07:02:09|0.01969238
07:02:10|0.01969238
07:02:11|0.01969526
07:02:12|0.01969526
07:02:13|0.01969526
07:02:14|0.01969526
07:02:15|0.01969526
07:02:16|0.01969377
07:02:17|0.01969377
07:02:18|0.01969377
07:02:19|0.01969377
07:02:20|0.01969377
07:02:21|0.01969377
07:02:22|0.01969377
07:02:23|0.01969377
07:02:25|0.01969377
07:02:26|0.01969377
07:02:27|0.01968781
07:02:27|0.01968781
07:02:29|0.01968781
07:02:29|0.01968781
07:02:30|0.01970362
07:02:31|0.01970362
07:02:33|0.01970362
07:02:33|0.01970362
07:02:34|0.01970362
07:02:36|0.01970362
07:02:37|0.01969812
07:02:38|0.01969812
07:02:38|0.01969812
07:02:40|0.01969812
07:02:41|0.0196764
07:02:41|0.0196764
07:02:43|0.0196764
07:02:43|0.0196764
07:02:44|0.0196764
07:02:46|0.0196764
07:02:47|0.0196764
07:02:47|0.0196764
07:02:48|0.0196764
07:02:49|0.0196764
07:02:50|0.0196764
07:02:52|0.0196764
07:02:52|0.0196764
07:02:54|0.0196764
07:02:55|0.0196764
07:02:56|0.01968706
07:02:57|0.01968706
07:02:58|0.01968706
07:02:59|0.01968706
07:03:01|0.01968706
07:03:01|0.01968706
07:03:02|0.01968681
07:03:04|0.01968681
07:03:05|0.01968681
07:03:06|0.01968681
07:03:07|0.01968681
07:03:08|0.01968681
07:03:09|0.01968681
07:03:10|0.01968681
07:03:11|0.01968681
07:03:12|0.01968681
07:03:13|0.01968681
07:03:14|0.01968638
07:03:15|0.01968638
07:03:16|0.01968638
07:03:17|0.01968638
07:03:18|0.01969569
07:03:19|0.01969569
07:03:21|0.01969569
07:03:21|0.01969569
07:03:23|0.01969569
07:03:24|0.01969569
07:03:25|0.01969569
07:03:25|0.01969569
07:03:27|0.01969569
07:03:28|0.01969569
07:03:28|0.01967535
07:03:29|0.01967535
07:03:30|0.01967535
07:03:31|0.01967002
07:03:32|0.01967002
07:03:33|0.01967002
07:03:35|0.01967002
07:03:35|0.01967002
07:03:36|0.01967002
07:03:38|0.01967002
07:03:39|0.01967002
07:03:40|0.01967002
07:03:41|0.01967002
07:03:41|0.01967002
07:03:42|0.01967002
07:03:44|0.01967002
07:03:45|0.01967002
07:03:46|0.01967002
07:03:47|0.01967002
07:03:49|0.01967002
07:03:50|0.01967002
07:03:51|0.01967002
07:03:51|0.01967002
07:03:52|0.01967002
07:03:53|0.01967002
07:03:55|0.01967002
07:03:55|0.01967002
07:03:57|0.01967002
07:03:57|0.01967348
07:03:58|0.01967348
07:03:59|0.01967348
07:04:01|0.01967348
07:04:02|0.01966214
07:04:03|0.01966214
07:04:04|0.01965925
07:04:05|0.01965925
07:04:06|0.01965925
07:04:07|0.01965925
07:04:08|0.01965925
07:04:09|0.01965925
07:04:10|0.01965925
07:04:12|0.01965925
07:04:12|0.01966616
07:04:14|0.01966616
07:04:14|0.01966616
07:04:16|0.01966616
07:04:16|0.01966616
07:04:18|0.01966616
07:04:18|0.01966616
07:04:19|0.01966616
07:04:20|0.01966616
07:04:22|0.01966616
07:04:23|0.01966616
07:04:23|0.01966616
07:04:25|0.01966616
07:04:26|0.01966616
07:04:27|0.01966616
07:04:27|0.01966616
07:04:29|0.01966616
07:04:29|0.01966616
07:04:31|0.01966616
07:04:31|0.01968236
07:04:32|0.01968424
07:04:34|0.01968424
07:04:35|0.01968424
07:04:36|0.01968424
07:04:37|0.01967261
07:04:37|0.01968585
07:04:39|0.01968585
07:04:39|0.01968585
07:04:41|0.01968585
07:04:42|0.01968585
07:04:43|0.01968585
07:04:44|0.01968585
07:04:45|0.01968585
07:04:46|0.01968585
07:04:47|0.01968585
07:04:48|0.01968585
07:04:49|0.01968585
07:04:50|0.01968585
07:04:51|0.01968585
07:04:52|0.01968585
07:04:52|0.01968585
07:04:54|0.01968585
07:04:54|0.01968585
07:04:56|0.01968585
07:04:57|0.01968585
07:04:58|0.01968585
07:04:59|0.01968585
07:05:00|0.01968585
07:05:02|0.01968585
07:05:03|0.01968585
07:05:04|0.01968585
07:05:05|0.01968585
07:05:06|0.01968585
07:05:06|0.01969361
07:05:07|0.01969361
07:05:08|0.01969372
07:05:09|0.01969372
07:05:11|0.01969372
07:05:12|0.01969372
07:05:13|0.01969372
07:05:14|0.01969372
07:05:15|0.01969372
07:05:16|0.01969372
07:05:17|0.01969372
07:05:18|0.01969372
07:05:19|0.01969372
07:05:20|0.01969372
07:05:21|0.01969372
07:05:22|0.01969372
07:05:23|0.01970345
07:05:24|0.01970345
07:05:25|0.01970345
07:05:26|0.01970345
07:05:27|0.01970345
07:05:28|0.01970345
07:05:29|0.01970345
07:05:30|0.01970345
07:05:31|0.01970345
07:05:32|0.01970345
07:05:33|0.01970345
07:05:34|0.01970345
07:05:35|0.01970345
07:05:36|0.01970345
07:05:37|0.01970345
07:05:38|0.01970345
07:05:39|0.01970345
07:05:40|0.01970345
07:05:41|0.01970345
07:05:42|0.01970345
07:05:43|0.01970345
07:05:44|0.01970345
07:05:45|0.01970345
07:05:46|0.01970345
07:05:47|0.01970345
07:05:48|0.01970345
07:05:49|0.01970345
07:05:50|0.01970345
07:05:51|0.01970345
07:05:52|0.01970345
07:05:53|0.01970345
07:05:54|0.01970345
07:05:56|0.01970345
07:05:56|0.01970345
07:05:57|0.01970345
07:05:58|0.01970345
07:05:59|0.01970345
07:06:01|0.01970345
07:06:02|0.01970345
07:06:03|0.01970345
07:06:04|0.01970636
07:06:05|0.01970636
07:06:06|0.01970636
07:06:07|0.01970636
07:06:07|0.01970636
07:06:09|0.01971223
07:06:09|0.01971223
07:06:11|0.01971223
07:06:12|0.0197115
07:06:13|0.0197115
07:06:14|0.0197115
07:06:15|0.0197115
07:06:16|0.0197115
07:06:17|0.0197115
07:06:18|0.0197115
07:06:19|0.0197115
07:06:20|0.0197115
07:06:21|0.0197115
07:06:22|0.0197115
07:06:23|0.0197115
07:06:24|0.01970595
07:06:25|0.01970595
07:06:26|0.01970595
07:06:28|0.01968271
07:06:29|0.01968416
07:06:31|0.01968416
07:06:31|0.01968416
07:06:32|0.01968416
07:06:33|0.01968416
07:06:34|0.01968416
07:06:35|0.01968416
07:06:36|0.01968416
07:06:37|0.01968416
07:06:38|0.01968416
07:06:39|0.01968416
07:06:41|0.01968416
07:06:41|0.01968416
07:06:42|0.01968416
07:06:44|0.01968416
07:06:45|0.01968416
07:06:45|0.01967403
07:06:47|0.01967403
07:06:48|0.01967403
07:06:49|0.01967403
07:06:49|0.01969771
07:06:50|0.01969771
07:06:52|0.01969771
07:06:53|0.01969771
07:06:54|0.01969771
07:06:56|0.01969771
07:06:56|0.01969771
07:06:57|0.01969771
07:06:59|0.01969771
07:06:59|0.01969771
07:07:00|0.01969771
07:07:01|0.01969771
07:07:02|0.01969771
07:07:03|0.0197
07:07:04|0.0197
07:07:05|0.0197
07:07:07|0.0197
07:07:07|0.0197
07:07:09|0.0197
07:07:09|0.0197
07:07:11|0.01969999
07:07:12|0.01969967
07:07:13|0.01969967
07:07:14|0.01969967
07:07:15|0.01969967
07:07:16|0.01969967
07:07:17|0.01969967
07:07:18|0.01969967
07:07:20|0.01969967
07:07:21|0.01971314
07:07:22|0.01971314
07:07:23|0.01971314
07:07:23|0.01972528
07:07:25|0.01972528
07:07:25|0.01972528
07:07:26|0.01972528
07:07:28|0.01972528
07:07:29|0.01972528
07:07:30|0.01972528
07:07:31|0.01972529
07:07:31|0.01972529
07:07:33|0.01972529
07:07:34|0.01972529
07:07:35|0.01972529
07:07:36|0.01972529
07:07:37|0.01972529
07:07:38|0.01972529
07:07:39|0.01972668
07:07:39|0.01972668
07:07:41|0.01972668
07:07:42|0.01973214
07:07:43|0.019735
07:07:44|0.019735
07:07:45|0.019735
07:07:46|0.019735
07:07:47|0.019735
07:07:48|0.019735
07:07:49|0.019735
07:07:50|0.019735
07:07:51|0.019735
07:07:52|0.019735
07:07:53|0.019735
07:07:54|0.019735
07:07:55|0.019735
07:07:56|0.019735
07:07:57|0.01973193
07:07:58|0.01972636
07:07:59|0.01972636
07:08:00|0.01972636
07:08:01|0.01972636
07:08:02|0.01972636
07:08:03|0.01972636
07:08:04|0.01972636
07:08:06|0.01972636
07:08:07|0.01972636
07:08:07|0.01972636
07:08:09|0.01972636
07:08:10|0.01972636
07:08:12|0.01972636
07:08:13|0.01972636
07:08:13|0.01972636
07:08:15|0.01972636
07:08:16|0.01972636
07:08:17|0.01971439
07:08:17|0.01971439
07:08:18|0.01971439
07:08:19|0.01971439
07:08:21|0.01971439
07:08:22|0.01971439
07:08:23|0.01971439
07:08:24|0.01971439
07:08:25|0.01971439
07:08:26|0.01971439
07:08:27|0.01971439
07:08:28|0.01971439
07:08:29|0.01971833
07:08:30|0.01971833
07:08:32|0.01971833
07:08:32|0.01971833
07:08:33|0.01971833
07:08:35|0.01969928
07:08:35|0.01969473
07:08:36|0.01969473
07:08:37|0.01969473
07:08:38|0.01969473
07:08:39|0.01968991
07:08:40|0.01968991
07:08:41|0.01968991
07:08:42|0.01968991
07:08:43|0.01968991
07:08:44|0.01968991
07:08:45|0.01968991
07:08:46|0.01968991
07:08:47|0.01968991
07:08:49|0.01968991
07:08:49|0.01968991
07:08:51|0.01968991
07:08:51|0.01968991
07:08:52|0.01968991
07:08:54|0.01968991
07:08:54|0.01968991
07:08:56|0.01968991
07:08:56|0.01968991
07:08:57|0.01969784
07:08:59|0.01969784
07:09:00|0.01969784
07:09:01|0.01969784
07:09:02|0.01969784
07:09:03|0.01969784
07:09:04|0.01969784
07:09:06|0.01969784
07:09:07|0.01969784
07:09:08|0.01969784
07:09:08|0.01969784
07:09:09|0.01969784
07:09:11|0.01969784
07:09:12|0.01969784
07:09:13|0.01969784
07:09:14|0.01969784
07:09:14|0.01969784
07:09:16|0.01969784
07:09:17|0.01968991
07:09:18|0.01967405
07:09:19|0.01967405
07:09:20|0.01967405
07:09:22|0.01967405
07:09:22|0.01967405
07:09:23|0.01967405
07:09:25|0.01967405
07:09:25|0.01967405
07:09:26|0.01967405
07:09:28|0.01967405
07:09:29|0.01967405
07:09:30|0.01967405
07:09:30|0.01969296
07:09:31|0.01969296
07:09:33|0.01969296
07:09:34|0.01969296
07:09:34|0.01969296
07:09:35|0.01969296
07:09:37|0.01969296
07:09:38|0.01969296
07:09:38|0.01969296
07:09:39|0.01969296
07:09:40|0.01969296
07:09:42|0.01969296
07:09:43|0.01969296
07:09:43|0.01969296
07:09:45|0.01969296
07:09:45|0.01969296
07:09:47|0.01969296
07:09:48|0.01969296
07:09:49|0.01969296
07:09:50|0.01969296
07:09:51|0.01970651
07:09:52|0.01970651
07:09:53|0.01970651
07:09:54|0.01970597
07:09:54|0.01970597
07:09:55|0.01968562
07:09:56|0.01968562
07:09:57|0.0197027
07:09:59|0.0197027
07:09:59|0.0197027
07:10:00|0.0197027
07:10:02|0.0197027
07:10:02|0.0197027
07:10:04|0.0197027
07:10:05|0.0197027
07:10:06|0.0197027
07:10:08|0.0197027
07:10:09|0.0197027
07:10:09|0.0197027
07:10:11|0.0197027
07:10:11|0.0197027
07:10:12|0.0197027
07:10:14|0.0197027
07:10:15|0.0197027
07:10:15|0.0197027
07:10:17|0.0197027
07:10:18|0.0197027
07:10:18|0.0197027
07:10:19|0.01969181
07:10:21|0.01969181
07:10:21|0.01969181
07:10:22|0.01969181
07:10:23|0.01969181
07:10:25|0.01969181
07:10:25|0.01969916
07:10:26|0.01969916
07:10:27|0.01969916
07:10:29|0.01969916
07:10:29|0.01968629
07:10:30|0.01968629
07:10:32|0.01968629
07:10:32|0.01968629
07:10:34|0.01968629
07:10:34|0.01968629
07:10:35|0.01968629
07:10:36|0.01968629
07:10:38|0.01968629
07:10:39|0.01969909
07:10:40|0.01969909
07:10:40|0.01969909
07:10:42|0.01969909
07:10:42|0.01969909
07:10:44|0.01969909
07:10:45|0.01969909
07:10:46|0.01969909
07:10:47|0.01969909
07:10:48|0.01967443
07:10:49|0.01967443
07:10:50|0.01967443
07:10:51|0.01967443
07:10:52|0.01967443
07:10:53|0.01967443
07:10:54|0.01967443
07:10:55|0.01967443
07:10:56|0.01967443
07:10:57|0.01967443
07:10:58|0.01967443
07:10:59|0.01967443
07:11:00|0.01967443
07:11:01|0.01967443
07:11:02|0.01967443
07:11:03|0.01967443
07:11:04|0.01967443
07:11:05|0.01967443
07:11:06|0.01967443
07:11:08|0.01967443
07:11:09|0.01967443
07:11:10|0.01967443
07:11:12|0.01967443
07:11:12|0.01967443
07:11:14|0.01967443
07:11:14|0.01967443
07:11:15|0.01967443
07:11:17|0.01967443
07:11:18|0.01967443
07:11:19|0.01967443
07:11:20|0.01967443
07:11:21|0.01967443
07:11:22|0.01967443
07:11:23|0.01967443
07:11:24|0.01967443
07:11:25|0.01967443
07:11:26|0.01967443
07:11:27|0.01967443
07:11:28|0.01967443
07:11:29|0.01967443
07:11:31|0.01967443
07:11:31|0.01967443
07:11:33|0.01967443
07:11:34|0.01967443
07:11:36|0.01967443
07:11:36|0.01967443
07:11:38|0.01967443
07:11:39|0.01968581
07:11:39|0.01968581
07:11:40|0.01968581
07:11:42|0.01968581
07:11:43|0.01968581
07:11:44|0.01968581
07:11:44|0.01968581
07:11:45|0.01968581
07:11:47|0.01968581
07:11:48|0.01968581
07:11:49|0.01968581
07:11:50|0.01968581
07:11:50|0.01968581
07:11:51|0.01968581
07:11:53|0.01968581
07:11:53|0.01968581
07:11:54|0.01968581
07:11:56|0.01968581
07:11:57|0.01968581
07:11:57|0.019686
07:11:58|0.019686
07:12:00|0.019686
07:12:01|0.01968784
07:12:01|0.01968784
07:12:02|0.01968784
07:12:04|0.01968784
07:12:05|0.01968784
07:12:06|0.01968784
07:12:07|0.01968784
07:12:09|0.01968784
07:12:10|0.01967746
07:12:11|0.01967746
07:12:12|0.01967746
07:12:13|0.01967746
07:12:14|0.01967746
07:12:16|0.01967746
07:12:17|0.01967746
07:12:18|0.01967746
07:12:18|0.01967746
07:12:21|0.01967746
07:12:21|0.01967746
07:12:22|0.01967746
07:12:23|0.01967746
07:12:24|0.01968382
07:12:25|0.01968382
07:12:26|0.01968382
07:12:28|0.01968382
07:12:28|0.01968382
07:12:29|0.01968382
07:12:31|0.01968382
07:12:31|0.01968349
07:12:32|0.01968349
07:12:33|0.01968349
07:12:34|0.01968681
07:12:35|0.01968681
07:12:37|0.01968681
07:12:38|0.01968681
07:12:38|0.01968681
07:12:40|0.01968681
07:12:40|0.01968681
07:12:42|0.01968681
07:12:42|0.01968681
07:12:43|0.0196834
07:12:44|0.0196834
07:12:45|0.0196834
07:12:46|0.01966777
07:12:47|0.01966777
07:12:48|0.01966777
07:12:50|0.01966777
07:12:51|0.01966777
07:12:51|0.01967385
07:12:53|0.01967385
07:12:53|0.01967385
07:12:54|0.01967385
07:12:55|0.01967385
07:12:57|0.01967385
07:12:58|0.01967385
07:12:58|0.01967385
07:13:00|0.01967385
07:13:01|0.01967927
07:13:02|0.01967927
07:13:02|0.01967927
07:13:04|0.01967927
07:13:04|0.01967927
07:13:06|0.01967927
07:13:07|0.01967927
07:13:08|0.01967927
07:13:08|0.01967927
07:13:10|0.01967927
07:13:11|0.01967927
07:13:13|0.01967927
07:13:13|0.01967447
07:13:14|0.01967447
07:13:16|0.01967447
07:13:17|0.01967447
07:13:18|0.01966122
07:13:19|0.01966122
07:13:21|0.01966122
07:13:21|0.01966122
07:13:23|0.01966122
07:13:23|0.01966122
07:13:24|0.01966122
07:13:26|0.01966122
07:13:27|0.01966122
07:13:27|0.01966122
07:13:29|0.01966122
07:13:30|0.01966122
07:13:31|0.01966122
07:13:32|0.01966122
07:13:32|0.01966122
07:13:34|0.01966122
07:13:34|0.01966122
07:13:36|0.01966122
07:13:37|0.01966122
07:13:38|0.01966122
07:13:39|0.01966122
07:13:39|0.01966122
07:13:40|0.01966122
07:13:42|0.01966122
07:13:42|0.01966122
07:13:44|0.01966122
07:13:45|0.01966122
07:13:46|0.01966122
07:13:47|0.01966122
07:13:48|0.01966122
07:13:48|0.01966122
07:13:50|0.01966122
07:13:51|0.01966122
07:13:52|0.01966122
07:13:52|0.01966122
07:13:53|0.01966122
07:13:54|0.01966122
07:13:56|0.0196657
07:13:56|0.01966603
07:13:58|0.01966603
07:13:58|0.01966603
07:14:00|0.01966603
07:14:00|0.01966603
07:14:02|0.01966603
07:14:04|0.01966603
07:14:04|0.01966603
07:14:05|0.01966603
07:14:06|0.01966603
07:14:08|0.01966603
07:14:08|0.01966603
07:14:09|0.01966603
07:14:11|0.01965474
07:14:12|0.01965474
07:14:13|0.01965474
07:14:14|0.01965474
07:14:15|0.01965474
07:14:16|0.01965474
07:14:17|0.01965474
07:14:19|0.01965474
07:14:20|0.01965474
07:14:21|0.01965474
07:14:22|0.01965474
07:14:23|0.01965474
07:14:24|0.01965474
07:14:25|0.01965474
07:14:26|0.01965474
07:14:27|0.01966402
07:14:28|0.01964782
07:14:28|0.01964587
07:14:30|0.01964901
07:14:31|0.01964901
07:14:33|0.01965595
07:14:33|0.01965595
07:14:35|0.01965595
07:14:35|0.01965595
07:14:37|0.01965595
07:14:37|0.01965595
07:14:38|0.01965595
07:14:40|0.01965595
07:14:40|0.01965595
07:14:42|0.01965594
07:14:42|0.01965594
07:14:44|0.01964648
07:14:45|0.01964648
07:14:46|0.01964648
07:14:47|0.01963862
07:14:48|0.01963862
07:14:49|0.01963862
07:14:51|0.01963862
07:14:51|0.01963862
07:14:52|0.01963862
07:14:53|0.01963862
07:14:54|0.01963862
07:14:55|0.01963862
07:14:57|0.01963862
07:14:57|0.01963862
07:14:58|0.01963862
07:14:59|0.01963862
07:15:00|0.01963862
07:15:01|0.01963862
07:15:02|0.01963543
07:15:03|0.01962771
07:15:05|0.01962771
07:15:05|0.01962771
07:15:06|0.01962771
07:15:07|0.01962771
07:15:09|0.01962771
07:15:09|0.01962771
07:15:11|0.01962771
07:15:13|0.01962771
07:15:14|0.01962771
07:15:15|0.01962771
07:15:16|0.01962771
07:15:17|0.01962771
07:15:17|0.01962771
07:15:19|0.01962771
07:15:20|0.01962771
07:15:22|0.01962771
07:15:22|0.01962771
07:15:24|0.01962771
07:15:25|0.01961362
07:15:26|0.01961362
07:15:27|0.01961362
07:15:28|0.01961362
07:15:29|0.01961362
07:15:30|0.01961362
07:15:31|0.01961362
07:15:32|0.01961362
07:15:33|0.01961362
07:15:34|0.01961361
07:15:35|0.01961361
07:15:36|0.01961361
07:15:37|0.01961361
07:15:38|0.01963247
07:15:39|0.01963247
07:15:40|0.01963247
07:15:41|0.01963247
07:15:42|0.01963247
07:15:43|0.01963247
07:15:44|0.01962669
07:15:45|0.01962669
07:15:47|0.01962669
07:15:48|0.01962669
07:15:48|0.01962669
07:15:50|0.01962669
07:15:50|0.01962669
07:15:51|0.01962669
07:15:53|0.01962669
07:15:53|0.01962669
07:15:54|0.01962669
07:15:55|0.01962669
07:15:56|0.01962669
07:15:57|0.01962669
07:15:58|0.01962669
07:15:59|0.01961472
07:16:00|0.01961472
07:16:01|0.01961471
07:16:03|0.01961351
07:16:04|0.01961351
07:16:05|0.01961351
07:16:05|0.01961351
07:16:07|0.01959091
07:16:08|0.01960579
07:16:09|0.01960579
07:16:10|0.01960579
07:16:11|0.01960578
07:16:12|0.01961811
07:16:13|0.01962174
07:16:15|0.01962174
07:16:16|0.01962174
07:16:16|0.01962174
07:16:18|0.01962174
07:16:20|0.01962174
07:16:21|0.01960176
07:16:21|0.01960577
07:16:22|0.01960577
07:16:24|0.0195978
07:16:24|0.0195978
07:16:26|0.0195978
07:16:26|0.0195978
07:16:28|0.0195978
07:16:29|0.0195978
07:16:29|0.0195978
07:16:30|0.0195978
07:16:32|0.0195978
07:16:32|0.01961048
07:16:33|0.01962174
07:16:35|0.01962187
07:16:35|0.01962187
07:16:36|0.01962187
07:16:38|0.01962187
07:16:39|0.01962187
07:16:40|0.01962187
07:16:41|0.01962187
07:16:42|0.01962187
07:16:43|0.01962187
07:16:44|0.01962187
07:16:45|0.01962187
07:16:46|0.01962187
07:16:47|0.01962187
07:16:48|0.01962187
07:16:49|0.0196142
07:16:50|0.0196142
07:16:51|0.0196142
07:16:52|0.0196142
07:16:53|0.0196142
07:16:54|0.0196142
07:16:55|0.0196142
07:16:56|0.0196142
07:16:57|0.0196142
07:16:58|0.0196142
07:16:59|0.0196142
07:17:00|0.0196142
07:17:01|0.0196142
07:17:02|0.0196142
07:17:03|0.0196142
07:17:06|0.0196142
07:17:08|0.01960575
07:17:09|0.01960575
07:17:10|0.01960575
07:17:10|0.01960575
07:17:12|0.01960575
07:17:12|0.01960575
07:17:13|0.01960575
07:17:16|0.01960575
07:17:16|0.01960875
07:17:17|0.01960901
07:17:19|0.01960901
07:17:20|0.01960901
07:17:21|0.01960901
07:17:22|0.01960901
07:17:23|0.01960901
07:17:24|0.01960901
07:17:25|0.01960901
07:17:26|0.01960901
07:17:27|0.01960901
07:17:28|0.01960901
07:17:29|0.01960901
07:17:30|0.01960901
07:17:31|0.01960901
07:17:32|0.01960901
07:17:33|0.01960901
07:17:34|0.01960901
07:17:35|0.0196244
07:17:36|0.0196244
07:17:37|0.0196244
07:17:38|0.0196244
07:17:39|0.01962439
07:17:40|0.01962439
07:17:41|0.01962439
07:17:42|0.01962439
07:17:43|0.01962439
07:17:44|0.01962439
07:17:45|0.01962439
07:17:46|0.01962439
07:17:47|0.01962439
07:17:48|0.01962439
07:17:49|0.01962439
07:17:50|0.01962439
07:17:51|0.01962439
07:17:52|0.01962439
07:17:53|0.01962439
07:17:55|0.01962439
07:17:55|0.01962439
07:17:56|0.01962439
07:17:58|0.01962092
07:17:59|0.01962092
07:18:00|0.01962092
07:18:00|0.01962092
07:18:01|0.01963458
07:18:03|0.01964674
07:18:03|0.01964674
07:18:04|0.01964674
07:18:06|0.01964674
07:18:06|0.01964674
07:18:08|0.01962772
07:18:08|0.01962083
07:18:10|0.01962083
07:18:11|0.01961248
07:18:12|0.01961248
07:18:13|0.01961248
07:18:13|0.01961248
07:18:16|0.01958995
07:18:16|0.01958995
07:18:18|0.01958995
07:18:19|0.0195817
07:18:20|0.01959836
07:18:21|0.01959836
07:18:24|0.01959836
07:18:25|0.01959836
07:18:25|0.01959836
07:18:26|0.01958584
07:18:28|0.01958584
07:18:29|0.01957907
07:18:30|0.01958147
07:18:30|0.01958147
07:18:31|0.01958147
07:18:33|0.01958147
07:18:34|0.01958147
07:18:35|0.01958147
07:18:36|0.01958147
07:18:37|0.01958147
07:18:38|0.01958147
07:18:39|0.01958147
07:18:40|0.01958147
07:18:41|0.01958147
07:18:42|0.01958147
07:18:44|0.01958147
07:18:45|0.01958147
07:18:45|0.01958147
07:18:47|0.01958147
07:18:47|0.01958665
07:18:49|0.01958664
07:18:50|0.01958664
07:18:51|0.01958664
07:18:52|0.01958664
07:18:53|0.01958664
07:18:53|0.01958664
07:18:54|0.01958664
07:18:55|0.01958664
07:18:57|0.01958664
07:18:58|0.01958664
07:18:58|0.01958664
07:19:00|0.01958664
07:19:01|0.0195699
07:19:02|0.0195699
07:19:03|0.0195699
07:19:03|0.0195699
07:19:05|0.0195699
07:19:06|0.0195699
07:19:07|0.0195699
07:19:08|0.0195699
07:19:09|0.0195699
07:19:10|0.0195699
07:19:11|0.0195699
07:19:12|0.01956992
07:19:13|0.01956131
07:19:14|0.01956766
07:19:16|0.01955184
07:19:18|0.01955184
07:19:18|0.01955184
07:19:20|0.01955184
07:19:20|0.01955184
07:19:21|0.01957588
07:19:23|0.01956596
07:19:24|0.01957679
07:19:25|0.01957679
07:19:27|0.01956836
07:19:27|0.01956836
07:19:28|0.01956836
07:19:29|0.01956836
07:19:31|0.01956836
07:19:31|0.01956836
07:19:33|0.01956836
07:19:33|0.01956836
07:19:34|0.01956836
07:19:35|0.01956836
07:19:36|0.01956836
07:19:37|0.01956836
07:19:38|0.01956571
07:19:39|0.01957232
07:19:41|0.0195723
07:19:42|0.0195723
07:19:42|0.0195723
07:19:44|0.0195723
07:19:45|0.0195723
07:19:45|0.0195723
07:19:47|0.0195723
07:19:48|0.0195723
07:19:49|0.0195723
07:19:49|0.0195723
07:19:50|0.0195723
07:19:51|0.0195723
07:19:52|0.0195723
07:19:53|0.0195723
07:19:55|0.0195723
07:19:56|0.0195723
07:19:56|0.01958054
07:19:57|0.01958054
07:19:59|0.01958054
07:19:59|0.01959575
07:20:01|0.01959575
07:20:01|0.01959575
07:20:02|0.0195814
07:20:03|0.0195814
07:20:05|0.0195814
07:20:05|0.0195814
07:20:06|0.01956765
07:20:07|0.01956765
07:20:08|0.01956848
07:20:09|0.01956848
07:20:11|0.01956848
07:20:12|0.01956848
07:20:12|0.01956633
07:20:13|0.01957239
07:20:14|0.01957239
07:20:15|0.01957239
07:20:18|0.01957239
07:20:19|0.01957239
07:20:21|0.01957239
07:20:21|0.01957239
07:20:22|0.01957239
07:20:24|0.01957239
07:20:24|0.01957239
07:20:25|0.01957239
07:20:27|0.01957239
07:20:28|0.01957239
07:20:29|0.01957239
07:20:29|0.01957239
07:20:31|0.01957239
07:20:32|0.01957239
07:20:33|0.01958343
07:20:33|0.01958343
07:20:34|0.01960067
07:20:36|0.01960067
07:20:37|0.01960537
07:20:38|0.01960923
07:20:40|0.01961361
07:20:40|0.01961361
07:20:41|0.01961361
07:20:42|0.01961361
07:20:43|0.01961361
07:20:45|0.01959915
07:20:46|0.01959915
07:20:47|0.01959915
07:20:48|0.01959915
07:20:48|0.01959915
07:20:50|0.01959915
07:20:51|0.01959915
07:20:52|0.01959915
07:20:52|0.019604
07:20:54|0.019604
07:20:55|0.019604
07:20:56|0.019604
07:20:57|0.019604
07:20:58|0.019604
07:20:58|0.01958919
07:21:00|0.01960578
07:21:01|0.01960578
07:21:02|0.01960578
07:21:03|0.01960578
07:21:04|0.01959246
07:21:05|0.01959246
07:21:06|0.01959246
07:21:07|0.01959246
07:21:08|0.01959246
07:21:09|0.01959246
07:21:09|0.01959246
07:21:11|0.01959246
07:21:12|0.01959246
07:21:13|0.01961198
07:21:14|0.01961198
07:21:15|0.01961198
07:21:15|0.01961198
07:21:18|0.01962087
07:21:18|0.01961251
07:21:19|0.01960957
07:21:20|0.01960957
07:21:22|0.01960957
07:21:22|0.01960957
07:21:24|0.01960842
07:21:25|0.01960842
07:21:26|0.01960842
07:21:27|0.01960261
07:21:28|0.01960261
07:21:29|0.01960264
07:21:30|0.01960264
07:21:31|0.01960264
07:21:32|0.01960264
07:21:33|0.01960264
07:21:34|0.01960264
07:21:35|0.01960264
07:21:36|0.01960264
07:21:37|0.01960264
07:21:38|0.01960264
07:21:39|0.01960264
07:21:40|0.01960264
07:21:42|0.01960264
07:21:43|0.01959911
07:21:43|0.01959911
07:21:44|0.01959911
07:21:45|0.01959911
07:21:46|0.01959911
07:21:48|0.01959911
07:21:48|0.01959911
07:21:50|0.01959911
07:21:50|0.01959911
07:21:51|0.01959911
07:21:53|0.01959911
07:21:55|0.01960627
07:21:55|0.01960627
07:21:57|0.01960579
07:21:57|0.01960579
07:21:58|0.01960579
07:21:59|0.01960579
07:22:01|0.01960905
07:22:01|0.01959364
07:22:03|0.01959299
07:22:03|0.01959299
07:22:04|0.01959299
07:22:05|0.01959299
07:22:06|0.01959299
07:22:07|0.01959299
07:22:09|0.01959299
07:22:10|0.01959299
07:22:10|0.01959299
07:22:11|0.01959299
07:22:12|0.0195776
07:22:13|0.0195776
07:22:15|0.0195776
07:22:15|0.01957762
07:22:17|0.01957762
07:22:19|0.01957762
07:22:20|0.01957762
07:22:21|0.01957762
07:22:22|0.01957762
07:22:24|0.01957762
07:22:25|0.01957762
07:22:26|0.01957762
07:22:27|0.01957762
07:22:28|0.01957762
07:22:29|0.01957762
07:22:30|0.01957762
07:22:31|0.01957762
07:22:32|0.01957762
07:22:33|0.01957762
07:22:34|0.01957762
07:22:35|0.01957762
07:22:36|0.01958933
07:22:37|0.01958933
07:22:38|0.01958933
07:22:39|0.01958933
07:22:40|0.01958933
07:22:41|0.01958933
07:22:43|0.01958933
07:22:43|0.01958933
07:22:45|0.01958933
07:22:46|0.01958933
07:22:46|0.01958933
07:22:47|0.01958924
07:22:48|0.01958924
07:22:50|0.01959721
07:22:50|0.01958595
07:22:51|0.01958595
07:22:52|0.01958595
07:22:53|0.01958595
07:22:54|0.01958595
07:22:55|0.01958595
07:22:57|0.01958595
07:22:57|0.01958595
07:22:59|0.01958595
07:22:59|0.01958595
07:23:01|0.01958595
07:23:02|0.01958595
07:23:03|0.01958775
07:23:04|0.01958775
07:23:04|0.01958775
07:23:06|0.01958775
07:23:06|0.01958772
07:23:07|0.01958772
07:23:08|0.01958772
07:23:09|0.01958772
07:23:11|0.01958772
07:23:12|0.01958772
07:23:13|0.01960865
07:23:14|0.01960865
07:23:14|0.01960708
07:23:16|0.01960862
07:23:17|0.01960862
07:23:18|0.01960862
07:23:18|0.01960862
07:23:20|0.01960862
07:23:22|0.01960862
07:23:23|0.01960862
07:23:24|0.01960862
07:23:24|0.01960862
07:23:26|0.01960862
07:23:27|0.01960862
07:23:28|0.01960862
07:23:29|0.01960862
07:23:30|0.01960862
07:23:31|0.01960862
07:23:32|0.01960862
07:23:33|0.01960862
07:23:34|0.01960862
07:23:35|0.01960862
07:23:36|0.01960862
07:23:37|0.01960862
07:23:38|0.01960862
07:23:39|0.01960862
07:23:40|0.01960862
07:23:41|0.01960862
07:23:42|0.01960862
07:23:43|0.01960862
07:23:45|0.01960862
07:23:45|0.01960862
07:23:46|0.01960862
07:23:47|0.01960862
07:23:48|0.01960862
07:23:50|0.01960862
07:23:51|0.01960862
07:23:51|0.01960862
07:23:53|0.01960862
07:23:54|0.01960862
07:23:55|0.01960862
07:23:55|0.01960862
07:23:57|0.01960862
07:23:58|0.01960862
07:23:59|0.01960862
07:24:00|0.01960862
07:24:01|0.01960862
07:24:02|0.01960862
07:24:04|0.01960862
07:24:05|0.01960862
07:24:05|0.01961967
07:24:07|0.01961967
07:24:07|0.01961967
07:24:09|0.01961967
07:24:10|0.01961967
07:24:10|0.01961967
07:24:11|0.01961967
07:24:12|0.01961967
07:24:13|0.01961967
07:24:14|0.01961967
07:24:15|0.01961967
07:24:16|0.01961967
07:24:18|0.01961967
07:24:19|0.01961103
07:24:19|0.01961834
07:24:21|0.0196123
07:24:22|0.01961229
07:24:24|0.01961229
07:24:25|0.01961229
07:24:26|0.01961229
07:24:27|0.01961229
07:24:28|0.01959913
07:24:29|0.01959913
07:24:30|0.01959913
07:24:31|0.01959913
07:24:32|0.01959913
07:24:33|0.01959913
07:24:34|0.01959913
07:24:35|0.01959913
07:24:36|0.01959913
07:24:37|0.01959913
07:24:37|0.01959913
07:24:38|0.01959913
07:24:40|0.01959914
07:24:41|0.01959914
07:24:42|0.01959914
07:24:43|0.01959914
07:24:44|0.01959914
07:24:45|0.01959914
07:24:46|0.01959914
07:24:47|0.01959914
07:24:48|0.01959914
07:24:50|0.01959914
07:24:51|0.01959914
07:24:52|0.01959914
07:24:52|0.01959914
07:24:54|0.01959914
07:24:54|0.01959914
07:24:56|0.01959914
07:24:56|0.01959914
07:24:57|0.01959914
07:24:59|0.01959914
07:25:00|0.01959914
07:25:01|0.01958719
07:25:02|0.01958719
07:25:03|0.01958719
07:25:04|0.01958719
07:25:05|0.01958719
07:25:06|0.01958719
07:25:07|0.01958719
07:25:08|0.01958719
07:25:09|0.01958719
07:25:10|0.01958719
07:25:11|0.01958719
07:25:12|0.01958719
07:25:13|0.01958719
07:25:14|0.01958719
07:25:15|0.01958719
07:25:16|0.01958719
07:25:17|0.01958719
07:25:18|0.01958719
07:25:19|0.01957907
07:25:20|0.01959912
07:25:22|0.01959912
07:25:23|0.01959912
07:25:24|0.01959912
07:25:26|0.01959912
07:25:26|0.01959912
07:25:27|0.01959912
07:25:28|0.01959915
07:25:29|0.01959915
07:25:31|0.01959915
07:25:31|0.01959915
07:25:33|0.01960118
07:25:34|0.01960117
07:25:35|0.01960117
07:25:36|0.01960117
07:25:37|0.01960117
07:25:38|0.01960117
07:25:40|0.01960117
07:25:41|0.01961263
07:25:42|0.01961263
07:25:43|0.01961263
07:25:44|0.01961263
07:25:45|0.01961263
07:25:46|0.01961263
07:25:47|0.01961263
07:25:48|0.01961263
07:25:49|0.01961263
07:25:50|0.01961263
07:25:51|0.01961263
07:25:52|0.01961263
07:25:53|0.01961263
07:25:54|0.01961263
07:25:56|0.01961263
07:25:57|0.01960694
07:25:57|0.01960694
07:25:59|0.01960694
07:26:00|0.01959351
07:26:01|0.01959351
07:26:02|0.01957946
07:26:03|0.01957946
07:26:04|0.01956596
07:26:05|0.01956596
07:26:06|0.01956596
07:26:07|0.01955684
07:26:08|0.01954674
07:26:09|0.01954674
07:26:10|0.01954674
07:26:11|0.01956572
07:26:13|0.01956572
07:26:13|0.01956572
07:26:14|0.01956572
07:26:16|0.01956572
07:26:16|0.01956572
07:26:18|0.01956572
07:26:18|0.01956572
07:26:19|0.01956572
07:26:20|0.01957155
07:26:21|0.01957155
07:26:22|0.01957155
07:26:24|0.01957155
07:26:25|0.01957155
07:26:27|0.0195736
07:26:27|0.0195736
07:26:29|0.0195736
07:26:30|0.0195736
07:26:31|0.0195736
07:26:32|0.0195736
07:26:33|0.0195736
07:26:35|0.0195736
07:26:35|0.0195736
07:26:37|0.01956965
07:26:37|0.01956965
07:26:38|0.01956965
07:26:39|0.01956965
07:26:40|0.01956965
07:26:42|0.01956965
07:26:43|0.01956965
07:26:43|0.01956965
07:26:44|0.01956965
07:26:45|0.01956965
07:26:47|0.01957239
07:26:47|0.01957239
07:26:48|0.01957239
07:26:49|0.01957239
07:26:51|0.01957239
07:26:52|0.01957239
07:26:53|0.01957239
07:26:54|0.01957239
07:26:55|0.01957239
07:26:56|0.01957239
07:26:57|0.01957239
07:26:58|0.01957239
07:26:59|0.01957239
07:26:59|0.01957239
07:27:01|0.01957239
07:27:03|0.01957239
07:27:04|0.01957239
07:27:04|0.01957239
07:27:05|0.01957239
07:27:07|0.01957239
07:27:08|0.01957239
07:27:09|0.01957239
07:27:10|0.01957239
07:27:11|0.01957239
07:27:12|0.01957239
07:27:12|0.01957239
07:27:13|0.01955872
07:27:14|0.01956751
07:27:15|0.01956751
07:27:16|0.01956751
07:27:17|0.01956751
07:27:19|0.01956751
07:27:20|0.01956751
07:27:20|0.01956751
07:27:22|0.01956751
07:27:24|0.01956751
07:27:25|0.01956751
07:27:26|0.01956751
07:27:27|0.01956751
07:27:28|0.01956751
07:27:29|0.01956749
07:27:30|0.01956749
07:27:31|0.01956749
07:27:32|0.01956749
07:27:33|0.01956749
07:27:34|0.01956749
07:27:35|0.01956749
07:27:37|0.01956749
07:27:38|0.01956749
07:27:39|0.01956749
07:27:39|0.01956749
07:27:41|0.01957557
07:27:42|0.01957557
07:27:43|0.01957557
07:27:44|0.01957908
07:27:44|0.01957908
07:27:46|0.01958581
07:27:47|0.01958581
07:27:48|0.01958581
07:27:48|0.01958581
07:27:49|0.01957908
07:27:51|0.01957908
07:27:52|0.01957908
07:27:53|0.01957908
07:27:54|0.01957908
07:27:55|0.01957908
07:27:56|0.01957908
07:27:57|0.01957908
07:27:58|0.01957908
07:27:59|0.01957908
07:28:00|0.01957908
07:28:01|0.01959432
07:28:02|0.01959432
07:28:03|0.0195953
07:28:04|0.01960147
07:28:05|0.01960147
07:28:06|0.01960147
07:28:07|0.01960147
07:28:07|0.01960147
07:28:09|0.01960147
07:28:10|0.01960147
07:28:10|0.01960147
07:28:12|0.01960147
07:28:13|0.01960147
07:28:13|0.01960147
07:28:15|0.01960147
07:28:15|0.01960147
07:28:16|0.01960147
07:28:17|0.01960147
07:28:19|0.01960147
07:28:19|0.01960147
07:28:20|0.01959217
07:28:21|0.01959217
07:28:23|0.01959217
07:28:25|0.01959217
07:28:26|0.01959217
07:28:27|0.01959217
07:28:28|0.01959217
07:28:30|0.01959217
07:28:31|0.01959217
07:28:32|0.01959217
07:28:33|0.01959217
07:28:34|0.01959217
07:28:35|0.01959217
07:28:36|0.01959217
07:28:37|0.01959217
07:28:38|0.01959217
07:28:39|0.01959217
07:28:40|0.01959217
07:28:41|0.01959217
07:28:42|0.01959217
07:28:44|0.01959217
07:28:44|0.01959217
07:28:46|0.01959217
07:28:46|0.01959217
07:28:48|0.01959217
07:28:49|0.01959217
07:28:50|0.01959217
07:28:51|0.01959217
07:28:52|0.01958257
07:28:52|0.01958257
07:28:54|0.01958257
07:28:54|0.01958257
07:28:55|0.01958257
07:28:57|0.01958555
07:28:57|0.01958555
07:28:59|0.01959311
07:28:59|0.01959311
07:29:01|0.01959311
07:29:01|0.01959311
07:29:03|0.01959311
07:29:04|0.01959311
07:29:05|0.01959722
07:29:06|0.01959722
07:29:07|0.01959722
07:29:08|0.01959722
07:29:09|0.01959722
07:29:10|0.01959722
07:29:11|0.01959722
07:29:12|0.01959722
07:29:13|0.01959722
07:29:14|0.01959722
07:29:15|0.01959722
07:29:16|0.01959722
07:29:17|0.01959722
07:29:18|0.01959722
07:29:19|0.01959722
07:29:20|0.0196038
07:29:21|0.0196038
07:29:22|0.0196038
07:29:23|0.0196038
07:29:24|0.0196038
07:29:25|0.0196038
07:29:26|0.0196038
07:29:28|0.01958575
07:29:29|0.01958575
07:29:30|0.01958575
07:29:32|0.01958575
07:29:33|0.01958575
07:29:33|0.01958575
07:29:35|0.01958575
07:29:36|0.01958575
07:29:37|0.01958575
07:29:39|0.01958575
07:29:40|0.01958575
07:29:41|0.01958575
07:29:42|0.01958575
07:29:43|0.01958575
07:29:44|0.01958575
07:29:44|0.01958575
07:29:45|0.01958575
07:29:47|0.01958575
07:29:48|0.01958575
07:29:48|0.01958575
07:29:50|0.01958575
07:29:50|0.01958575
07:29:52|0.01958575
07:29:53|0.01958575
07:29:54|0.01958575
07:29:55|0.01958575
07:29:56|0.01958575
07:29:56|0.01958575
07:29:58|0.01958575
07:29:59|0.01958575
07:30:00|0.01958575
07:30:01|0.01958575
07:30:02|0.01958575
07:30:03|0.01958575
07:30:04|0.01958575
07:30:05|0.01958575
07:30:06|0.01958575
07:30:08|0.01958575
07:30:09|0.01958575
07:30:10|0.01958575
07:30:11|0.01958575
07:30:12|0.01958575
07:30:14|0.01958575
07:30:14|0.01958575
07:30:16|0.01958575
07:30:16|0.01958575
07:30:17|0.01958575
07:30:19|0.01958575
07:30:19|0.01958575
07:30:20|0.01958575
07:30:21|0.01958575
07:30:23|0.01959225
07:30:24|0.01959225
07:30:25|0.01959225
07:30:26|0.01959225
07:30:26|0.01959225
07:30:28|0.01958861
07:30:29|0.01958889
07:30:31|0.01958889
07:30:32|0.01958889
07:30:33|0.01958889
07:30:35|0.01958889
07:30:35|0.01958889
07:30:36|0.01957478
07:30:38|0.01956789
07:30:39|0.01956789
07:30:40|0.01956789
07:30:41|0.01956789
07:30:42|0.01956789
07:30:43|0.01956789
07:30:43|0.01956789
07:30:45|0.01956789
07:30:46|0.01956789
07:30:47|0.01956789
07:30:48|0.01956789
07:30:49|0.01956789
07:30:50|0.01956789
07:30:51|0.01956789
07:30:52|0.01956789
07:30:53|0.01956789
07:30:54|0.01956789
07:30:55|0.01956789
07:30:57|0.01956789
07:30:57|0.01956789
07:30:58|0.01956789
07:31:00|0.01956789
07:31:01|0.01956789
07:31:01|0.01955236
07:31:02|0.01955236
07:31:04|0.01955236
07:31:05|0.01955236
07:31:06|0.01955236
07:31:07|0.01955236
07:31:08|0.01955236
07:31:08|0.01954767
07:31:09|0.01954767
07:31:11|0.01954767
07:31:12|0.01953903
07:31:13|0.01953903
07:31:13|0.01951228
07:31:15|0.01950778
07:31:15|0.0195
07:31:17|0.01952238
07:31:18|0.01952238
07:31:19|0.01952238
07:31:20|0.01952238
07:31:21|0.01952238
07:31:22|0.01952238
07:31:23|0.01952238
07:31:24|0.01952238
07:31:25|0.01954208
07:31:26|0.01954208
07:31:26|0.01954208
07:31:29|0.01954208
07:31:30|0.01954208
07:31:30|0.01954208
07:31:31|0.01954208
07:31:32|0.01953225
07:31:33|0.01953225
07:31:35|0.01953225
07:31:36|0.01953225
07:31:37|0.01953225
07:31:38|0.01954576
07:31:39|0.01954576
07:31:40|0.01954576
07:31:41|0.01954576
07:31:42|0.01954576
07:31:43|0.01954576
07:31:44|0.01954576
07:31:45|0.01954576
07:31:46|0.01954576
07:31:47|0.01954576
07:31:48|0.01954576
07:31:49|0.01954576
07:31:50|0.01954766
07:31:51|0.01954766
07:31:53|0.01954766
07:31:54|0.01954766
07:31:54|0.01954766
07:31:56|0.01954923
07:31:56|0.01955215
07:31:58|0.01955215
07:31:58|0.01955215
07:31:59|0.01955215
07:32:00|0.01955215
07:32:02|0.01955215
07:32:02|0.01955215
07:32:03|0.01955215
07:32:04|0.01955215
07:32:05|0.01953202
07:32:07|0.01952533
07:32:07|0.01952533
07:32:08|0.01952533
07:32:09|0.01952533
07:32:10|0.01952533
07:32:11|0.01952533
07:32:13|0.01952533
07:32:13|0.01952533
07:32:15|0.01952533
07:32:15|0.01952533
07:32:16|0.01952533
07:32:18|0.01952533
07:32:19|0.01952533
07:32:19|0.01953797
07:32:20|0.01953797
07:32:21|0.01953797
07:32:22|0.01953797
07:32:24|0.01953797
07:32:25|0.01953797
07:32:26|0.01953797
07:32:27|0.01953797
07:32:29|0.01953805
07:32:29|0.01952564
07:32:30|0.01952564
07:32:32|0.01952564
07:32:32|0.01952564
07:32:34|0.01952564
07:32:35|0.01952564
07:32:35|0.01953797
07:32:37|0.01953797
07:32:38|0.01953797
07:32:39|0.01953797
07:32:39|0.01953797
07:32:41|0.01953797
07:32:41|0.01953797
07:32:42|0.01953797
07:32:43|0.01953797
07:32:44|0.01951367
07:32:46|0.01952826
07:32:46|0.01952826
07:32:48|0.01952826
07:32:48|0.01953784
07:32:50|0.01953784
07:32:50|0.01953784
07:32:52|0.01953784
07:32:53|0.01953784
07:32:53|0.01953784
07:32:55|0.01954488
07:32:55|0.01954488
07:32:57|0.01954488
07:32:58|0.01954488
07:32:59|0.01954488
07:33:00|0.01954488
07:33:01|0.01952339
07:33:03|0.01952339
07:33:03|0.01952339
07:33:04|0.01952339
07:33:06|0.01953796
07:33:06|0.01953796
07:33:07|0.01953796
07:33:08|0.01953796
07:33:09|0.01953796
07:33:10|0.01953796
07:33:12|0.01953796
07:33:12|0.01953796
07:33:14|0.01953796
07:33:14|0.01953796
07:33:15|0.01953796
07:33:16|0.01953796
07:33:18|0.01953796
07:33:18|0.01953796
07:33:19|0.01953796
07:33:21|0.01953796
07:33:21|0.01954797
07:33:22|0.01954797
07:33:23|0.01954797
07:33:24|0.01954797
07:33:25|0.01954797
07:33:27|0.01954797
07:33:27|0.01954797
07:33:29|0.01954797
07:33:30|0.01954797
07:33:31|0.01954797
07:33:33|0.01954797
07:33:33|0.01954797
07:33:35|0.01955469
07:33:36|0.01955469
07:33:37|0.01955469
07:33:39|0.01955469
07:33:40|0.0195457
07:33:41|0.01955459
07:33:42|0.01955459
07:33:42|0.01955459
07:33:44|0.01955459
07:33:45|0.01955459
07:33:46|0.01955357
07:33:47|0.01955357
07:33:47|0.01955357
07:33:48|0.01955357
07:33:49|0.01955357
07:33:50|0.01953899
07:33:58|0.01954847
07:33:59|0.01954847
07:34:01|0.01954847
07:34:01|0.01954847
07:34:02|0.01954847
07:34:04|0.01954847
07:34:05|0.01954847
07:34:05|0.01954847
07:34:06|0.01954847
07:34:08|0.01954847
07:34:09|0.01954847
07:34:10|0.01954847
07:34:11|0.01954847
07:34:12|0.01954847
07:34:13|0.01954847
07:34:14|0.01954847
07:34:15|0.01955981
07:34:16|0.01955992
07:34:17|0.01955994
07:34:18|0.01956452
07:34:19|0.01956451
07:34:20|0.01956451
07:34:21|0.01956451
07:34:23|0.01956451
07:34:24|0.01956451
07:34:24|0.01956451
07:34:26|0.01956451
07:34:27|0.01956581
07:34:28|0.01956581
07:34:29|0.01956581
07:34:31|0.01956581
07:34:31|0.01956581
07:34:33|0.01956581
07:34:34|0.01956581
07:34:36|0.01956581
07:34:37|0.01956581
07:34:38|0.01956581
07:34:38|0.01956581
07:34:40|0.01955924
07:34:41|0.01955924
07:34:43|0.01955924
07:34:43|0.01955924
07:34:45|0.01955924
07:34:46|0.01955924
07:34:47|0.01955924
07:34:47|0.01955924
07:34:49|0.01955924
07:34:49|0.01955924
07:34:50|0.01957001
07:34:52|0.01957002
07:34:53|0.01955024
07:34:54|0.01955024
07:34:54|0.01956501
07:34:56|0.01956501
07:34:56|0.01956501
07:34:57|0.01956501
07:34:59|0.01956501
07:35:00|0.01956501
07:35:01|0.01956501
07:35:02|0.01956334
07:35:03|0.01956334
07:35:04|0.01956334
07:35:05|0.01956334
07:35:07|0.01956331
07:35:07|0.01957557
07:35:09|0.01957557
07:35:10|0.01957557
07:35:10|0.01957557
07:35:11|0.01957557
07:35:12|0.01957557
07:35:13|0.01957557
07:35:15|0.01958415
07:35:15|0.01958415
07:35:17|0.01958415
07:35:17|0.01959514
07:35:20|0.01959514
07:35:20|0.01959514
07:35:22|0.01959514
07:35:22|0.01959514
07:35:23|0.01959514
07:35:24|0.01959514
07:35:25|0.01959514
07:35:26|0.01959514
07:35:27|0.01959514
07:35:28|0.01959514
07:35:29|0.01959514
07:35:32|0.01959514
07:35:32|0.01959514
07:35:33|0.01959514
07:35:34|0.01959514
07:35:35|0.01959514
07:35:37|0.01959514
07:35:37|0.01959514
07:35:38|0.01959514
07:35:40|0.01959514
07:35:41|0.01959514
07:35:42|0.01959514
07:35:43|0.01959514
07:35:44|0.01959514
07:35:46|0.01959514
07:35:46|0.01959514
07:35:47|0.01959514
07:35:48|0.01959514
07:35:49|0.01959514
07:35:51|0.01959514
07:35:51|0.01959514
07:35:52|0.01959514
07:35:53|0.01959514
07:35:55|0.01959514
07:35:55|0.01959514
07:35:57|0.01959514
07:35:57|0.01959514
07:35:58|0.01959514
07:35:59|0.01959514
07:36:01|0.01959515
07:36:01|0.01958768
07:36:02|0.01957241
07:36:03|0.01957241
07:36:04|0.01957241
07:36:05|0.01957241
07:36:06|0.01957241
07:36:07|0.01957241
07:36:09|0.01957241
07:36:09|0.01958935
07:36:10|0.01959674
07:36:11|0.01960748
07:36:12|0.01960748
07:36:14|0.01960748
07:36:14|0.01960748
07:36:15|0.01960748
07:36:16|0.01960924
07:36:17|0.01960924
07:36:19|0.01960924
07:36:20|0.01960924
07:36:21|0.01960924
07:36:22|0.01960924
07:36:22|0.0196
07:36:23|0.0196
07:36:24|0.0196
07:36:25|0.0196
07:36:26|0.0196
07:36:28|0.0196
07:36:28|0.0196109
07:36:29|0.0196109
07:36:30|0.0196109
07:36:31|0.0196109
07:36:32|0.0196109
07:36:34|0.01961105
07:36:35|0.01961105
07:36:36|0.01961105
07:36:38|0.01961105
07:36:38|0.01961105
07:36:40|0.01961099
07:36:40|0.01961099
07:36:42|0.01961099
07:36:42|0.01961099
07:36:44|0.01961099
07:36:45|0.01961099
07:36:46|0.01961099
07:36:47|0.01961099
07:36:48|0.01961099
07:36:49|0.01961099
07:36:50|0.01961099
07:36:51|0.01961099
07:36:52|0.01961099
07:36:54|0.01961099
07:36:55|0.01961099
07:36:56|0.01961099
07:36:57|0.01961099
07:36:58|0.01961102
07:36:59|0.01961102
07:37:00|0.01961102
07:37:01|0.01961102
07:37:03|0.01961102
07:37:03|0.01961102
07:37:04|0.01961102
07:37:06|0.01962173
07:37:07|0.01962173
07:37:07|0.01962173
07:37:09|0.01962173
07:37:10|0.01962173
07:37:11|0.01961102
07:37:12|0.01961102
07:37:12|0.01961101
07:37:13|0.01960138
07:37:15|0.0196
07:37:15|0.01959518
07:37:16|0.01959518
07:37:17|0.01959518
07:37:18|0.01957868
07:37:19|0.01957868
07:37:20|0.01957868
07:37:22|0.01957408
07:37:22|0.01957408
07:37:24|0.01956628
07:37:24|0.01956048
07:37:26|0.01956048
07:37:27|0.01957239
07:37:28|0.01956048
07:37:29|0.01956048
07:37:30|0.01956048
07:37:31|0.01956048
07:37:32|0.01956048
07:37:33|0.01956048
07:37:35|0.01956048
07:37:36|0.01956048
07:37:37|0.01956748
07:37:39|0.01956748
07:37:40|0.01956748
07:37:41|0.01956748
07:37:41|0.01956748
07:37:42|0.01956748
07:37:44|0.01956748
07:37:44|0.01956748
07:37:45|0.01956748
07:37:47|0.01956748
07:37:48|0.01956748
07:37:49|0.01956748
07:37:50|0.01956748
07:37:51|0.01956121
07:37:52|0.01956121
07:37:53|0.01957162
07:37:54|0.01956766
07:37:55|0.01956766
07:37:56|0.01956766
07:37:57|0.01956766
07:37:58|0.01956766
07:37:59|0.01956766
07:38:00|0.01957929
07:38:01|0.01957929
07:38:02|0.01957929
07:38:03|0.01956499
07:38:04|0.019565
07:38:05|0.019565
07:38:06|0.019565
07:38:07|0.019565
07:38:08|0.019565
07:38:10|0.01954681
07:38:11|0.01956499
07:38:12|0.01956499
07:38:12|0.01956499
07:38:14|0.01956499
07:38:14|0.01956499
07:38:16|0.01956499
07:38:17|0.01956499
07:38:17|0.01956499
07:38:18|0.01956499
07:38:19|0.01956499
07:38:20|0.01956499
07:38:21|0.01956499
07:38:23|0.01956499
07:38:23|0.01956499
07:38:24|0.01956499
07:38:25|0.01956499
07:38:26|0.01956499
07:38:27|0.01956499
07:38:29|0.01955462
07:38:29|0.01955462
07:38:30|0.01955777
07:38:32|0.01955583
07:38:33|0.01955583
07:38:34|0.01955583
07:38:35|0.01955583
07:38:37|0.01955583
07:38:38|0.01955583
07:38:38|0.01955583
07:38:40|0.01955583
07:38:41|0.01955583
07:38:42|0.01955587
07:38:43|0.0195594
07:38:44|0.0195594
07:38:45|0.0195594
07:38:46|0.0195594
07:38:47|0.0195594
07:38:48|0.0195594
07:38:49|0.0195594
07:38:50|0.0195594
07:38:51|0.0195594
07:38:52|0.0195594
07:38:53|0.01954696
07:38:54|0.01954696
07:38:55|0.01955586
07:38:56|0.01956988
07:38:57|0.01956988
07:38:58|0.01956988
07:38:59|0.01956964
07:39:00|0.01956964
07:39:02|0.01956964
07:39:03|0.01956964
07:39:03|0.01956964
07:39:05|0.01957434
07:39:05|0.01957543
07:39:06|0.01956241
07:39:07|0.01956283
07:39:08|0.01956283
07:39:10|0.01956283
07:39:10|0.01956283
07:39:11|0.01956283
07:39:12|0.01956283
07:39:13|0.01956283
07:39:14|0.01956283
07:39:15|0.01956283
07:39:16|0.01956283
07:39:17|0.01956283
07:39:18|0.01956283
07:39:19|0.01956283
07:39:20|0.01956283
07:39:21|0.01957463
07:39:22|0.01957463
07:39:23|0.01955851
07:39:24|0.01956009
07:39:26|0.01956009
07:39:26|0.01956009
07:39:27|0.01956009
07:39:28|0.01956009
07:39:29|0.01956009
07:39:31|0.01956009
07:39:31|0.01956009
07:39:33|0.01956009
07:39:33|0.01956009
07:39:35|0.01956009
07:39:36|0.01956009
07:39:37|0.01956009
07:39:38|0.01956009
07:39:39|0.01956009
07:39:40|0.01955996
07:39:41|0.01955994
07:39:43|0.01955994
07:39:44|0.01955992
07:39:44|0.01955992
07:39:46|0.01955992
07:39:47|0.01955992
07:39:48|0.01955992
07:39:49|0.01955992
07:39:49|0.01955992
07:39:51|0.0195338
07:39:52|0.0195338
07:39:53|0.0195338
07:39:53|0.0195338
07:39:55|0.0195338
07:39:56|0.01953507
07:39:57|0.01953507
07:39:58|0.01953507
07:39:59|0.01953507
07:39:59|0.01953507
07:40:01|0.01953507
07:40:02|0.01954567
07:40:03|0.01954567
07:40:04|0.01954567
07:40:05|0.01954567
07:40:06|0.01952564
07:40:07|0.01952564
07:40:08|0.01953897
07:40:09|0.01953897
07:40:10|0.01953897
07:40:11|0.01953897
07:40:12|0.01953897
07:40:13|0.01953897
07:40:14|0.01953897
07:40:15|0.01954149
07:40:16|0.01955149
07:40:17|0.01955149
07:40:18|0.01955149
07:40:19|0.01955149
07:40:20|0.01955149
07:40:21|0.01955149
07:40:22|0.01955149
07:40:23|0.01954148
07:40:24|0.01954148
07:40:25|0.01954992
07:40:26|0.01954992
07:40:27|0.01954992
07:40:28|0.01955924
07:40:29|0.01955924
07:40:30|0.01955924
07:40:31|0.01955924
07:40:32|0.01955924
07:40:33|0.01955924
07:40:34|0.01955134
07:40:35|0.01955134
07:40:37|0.01955134
07:40:38|0.01953907
07:40:40|0.01953907
07:40:41|0.01953894
07:40:43|0.01953894
07:40:44|0.01953894
07:40:44|0.01952915
07:40:45|0.01951693
07:40:47|0.01951693
07:40:48|0.01951693
07:40:48|0.01951693
07:40:49|0.01951693
07:40:50|0.01951693
07:40:51|0.01951693
07:40:53|0.01951693
07:40:53|0.01951693
07:40:54|0.01951693
07:40:56|0.01953884
07:40:56|0.01953894
07:40:58|0.01953894
07:40:59|0.01953894
07:41:00|0.01953811
07:41:00|0.01954345
07:41:02|0.01954345
07:41:02|0.01954345
07:41:05|0.01954208
07:41:05|0.01954208
07:41:06|0.01954208
07:41:08|0.0195559
07:41:08|0.0195559
07:41:09|0.0195559
07:41:10|0.0195559
07:41:12|0.0195559
07:41:12|0.0195559
07:41:14|0.0195559
07:41:14|0.01954121
07:41:15|0.01954098
07:41:16|0.01954098
07:41:17|0.01954098
07:41:19|0.01954098
07:41:20|0.0195547
07:41:20|0.01956373
07:41:22|0.01956373
07:41:22|0.01955263
07:41:24|0.01955263
07:41:25|0.01955263
07:41:26|0.01955263
07:41:27|0.01955263
07:41:28|0.01956565
07:41:28|0.01956565
07:41:30|0.01956565
07:41:30|0.01956565
07:41:32|0.01956565
07:41:32|0.01956565
07:41:34|0.01956565
07:41:34|0.01954288
07:41:36|0.01954288
07:41:37|0.01954288
07:41:38|0.01954288
07:41:38|0.01954909
07:41:40|0.01954909
07:41:41|0.01954909
07:41:43|0.01954909
07:41:44|0.01954909
07:41:45|0.01954909
07:41:46|0.01954909
07:41:47|0.01954909
07:41:48|0.01954909
07:41:49|0.01954909
07:41:50|0.01954909
07:41:51|0.01954909
07:41:52|0.01954909
07:41:53|0.01954909
07:41:54|0.01955887
07:41:55|0.01955887
07:41:56|0.01955887
07:41:57|0.01955887
07:41:58|0.01955887
07:41:59|0.01955887
07:42:00|0.01955887
07:42:01|0.01955887
07:42:02|0.01955887
07:42:04|0.01955887
07:42:05|0.01955887
07:42:05|0.01955887
07:42:07|0.01955887
07:42:07|0.01955887
07:42:08|0.01953703
07:42:10|0.01953703
07:42:11|0.01953703
07:42:12|0.01953703
07:42:13|0.01953703
07:42:14|0.01953703
07:42:15|0.01953703
07:42:16|0.01953703
07:42:17|0.01953703
07:42:18|0.01954567
07:42:20|0.01954567
07:42:20|0.01954567
07:42:21|0.01954567
07:42:22|0.01954567
07:42:24|0.01954567
07:42:24|0.01954567
07:42:25|0.01954567
07:42:26|0.01954567
07:42:27|0.01955375
07:42:28|0.01955283
07:42:30|0.01955801
07:42:31|0.01955807
07:42:31|0.01955807
07:42:32|0.01956572
07:42:33|0.01956572
07:42:34|0.01956572
07:42:35|0.01956572
07:42:36|0.01956572
07:42:37|0.01956572
07:42:39|0.01956572
07:42:40|0.01956572
07:42:41|0.01956572
07:42:42|0.01956572
07:42:43|0.01956572
07:42:45|0.01956572
07:42:45|0.01956572
07:42:46|0.01956572
07:42:48|0.01956572
07:42:49|0.01956572
07:42:50|0.01956576
07:42:52|0.01956572
07:42:52|0.01956572
07:42:53|0.01956748
07:42:55|0.01957173
07:42:56|0.01957173
07:42:56|0.01957173
07:42:57|0.01957173
07:42:58|0.01957173
07:42:59|0.01957173
07:43:00|0.01957173
07:43:02|0.01955264
07:43:02|0.01955264
07:43:03|0.01954568
07:43:04|0.01954568
07:43:05|0.01954568
07:43:06|0.019539
07:43:08|0.019539
07:43:08|0.01954567
07:43:10|0.01954567
07:43:11|0.01954567
07:43:11|0.01954567
07:43:12|0.01954567
07:43:14|0.01954567
07:43:14|0.01954567
07:43:16|0.01954567
07:43:16|0.01954567
07:43:18|0.01954567
07:43:18|0.01954567
07:43:19|0.01954567
07:43:20|0.01954567
07:43:22|0.01954567
07:43:22|0.01954567
07:43:24|0.01954567
07:43:25|0.01954567
07:43:26|0.01952564
07:43:27|0.01952564
07:43:28|0.01952564
07:43:29|0.01952564
07:43:30|0.01952564
07:43:31|0.01952564
07:43:32|0.01952564
07:43:33|0.01952564
07:43:34|0.01952564
07:43:35|0.01952564
07:43:36|0.01952564
07:43:37|0.01953656
07:43:38|0.01953656
07:43:40|0.01954267
07:43:41|0.01954267
07:43:42|0.01954267
07:43:44|0.01954267
07:43:45|0.01954267
07:43:46|0.01954267
07:43:46|0.01954267
07:43:48|0.0195547
07:43:49|0.0195547
07:43:50|0.0195547
07:43:51|0.0195547
07:43:51|0.0195547
07:43:53|0.0195547
07:43:54|0.01954684
07:43:55|0.01954684
07:43:56|0.01954684
07:43:57|0.01954684
07:43:58|0.0195287
07:43:59|0.01954548
07:44:00|0.0195273
07:44:01|0.01951896
07:44:02|0.01951896
07:44:03|0.01951896
07:44:05|0.01951896
07:44:06|0.01951896
07:44:07|0.01951896
07:44:08|0.01952517
07:44:09|0.01952517
07:44:10|0.01952517
07:44:11|0.01952517
07:44:12|0.01952517
07:44:13|0.01952517
07:44:14|0.01952517
07:44:15|0.01952517
07:44:16|0.0195401
07:44:17|0.0195401
07:44:18|0.0195401
07:44:19|0.0195401
07:44:20|0.0195401
07:44:21|0.0195401
07:44:23|0.01953922
07:44:24|0.0195392
07:44:24|0.0195392
07:44:25|0.0195392
07:44:27|0.01951558
07:44:28|0.01951558
07:44:29|0.01952817
07:44:30|0.01952817
07:44:31|0.01952817
07:44:31|0.01952817
07:44:33|0.01951352
07:44:34|0.01951352
07:44:35|0.01951352
07:44:36|0.01951352
07:44:36|0.01951352
07:44:38|0.01951352
07:44:39|0.01951352
07:44:41|0.01951352
07:44:42|0.01952826
07:44:44|0.01952826
07:44:45|0.01952826
07:44:45|0.01952826
07:44:47|0.01951352
07:44:47|0.01951352
07:44:48|0.01951352
07:44:49|0.01951352
07:44:51|0.01951352
07:44:52|0.01951352
07:44:53|0.01951352
07:44:55|0.01951367
07:44:56|0.01953424
07:44:56|0.01953423
07:44:58|0.01953423
07:44:58|0.01953423
07:44:59|0.01953423
07:45:01|0.01953423
07:45:02|0.01953423
07:45:02|0.01954347
07:45:04|0.01954347
07:45:04|0.01954207
07:45:05|0.01954207
07:45:06|0.0195333
07:45:08|0.0195333
07:45:09|0.0195333
07:45:09|0.0195333
07:45:10|0.0195333
07:45:12|0.01954797
07:45:13|0.01954797
07:45:14|0.01954287
07:45:14|0.01952922
07:45:16|0.01952922
07:45:17|0.01952922
07:45:17|0.01952922
07:45:19|0.01952922
07:45:20|0.01952922
07:45:21|0.01952922
07:45:22|0.01952922
07:45:23|0.01952922
07:45:23|0.01952922
07:45:25|0.01952922
07:45:26|0.01952922
07:45:26|0.01954791
07:45:28|0.01954791
07:45:29|0.01954791
07:45:30|0.01954791
07:45:31|0.01954791
07:45:32|0.01954791
07:45:33|0.01953509
07:45:34|0.01954583
07:45:35|0.01954583
07:45:36|0.01953309
07:45:37|0.01953309
07:45:37|0.01954005
07:45:39|0.01953994
07:45:40|0.01953994
07:45:41|0.01953994
07:45:42|0.01953994
07:45:43|0.01953994
07:45:44|0.01953994
07:45:45|0.01953994
07:45:46|0.01953994
07:45:47|0.01953994
07:45:48|0.01953983
07:45:49|0.01952176
07:45:51|0.01950924
07:45:52|0.01950924
07:45:53|0.01950924
07:45:55|0.01950924
07:45:55|0.01950924
07:45:56|0.01953424
07:45:57|0.01953424
07:45:59|0.01953424
07:45:59|0.01953424
07:46:00|0.01953424
07:46:01|0.01951948
07:46:02|0.01951948
07:46:03|0.01950924
07:46:04|0.01952032
07:46:05|0.01952032
07:46:06|0.01952028
07:46:08|0.01952028
07:46:09|0.0195242
07:46:09|0.0195242
07:46:10|0.0195242
07:46:11|0.0195242
07:46:13|0.01952949
07:46:13|0.01953424
07:46:14|0.01953424
07:46:16|0.01953808
07:46:16|0.01953808
07:46:18|0.01953808
07:46:19|0.01953614
07:46:19|0.01953614
07:46:21|0.01953614
07:46:22|0.01953614
07:46:23|0.01953614
07:46:24|0.01953614
07:46:25|0.01953614
07:46:26|0.01953614
07:46:27|0.01953614
07:46:28|0.01953614
07:46:29|0.01953807
07:46:30|0.01953807
07:46:31|0.01953807
07:46:33|0.01953807
07:46:33|0.01953807
07:46:34|0.01953807
07:46:35|0.01953807
07:46:37|0.01954021
07:46:37|0.01953313
07:46:38|0.01955924
07:46:39|0.01955783
07:46:41|0.01955783
07:46:42|0.01954094
07:46:44|0.01954094
07:46:45|0.01954094
07:46:46|0.01955191
07:46:48|0.01955191
07:46:48|0.01955191
07:46:50|0.01955191
07:46:50|0.01955191
07:46:52|0.01955191
07:46:53|0.01955191
07:46:54|0.01955191
07:46:55|0.01955191
07:46:56|0.01955191
07:46:57|0.01955191
07:46:58|0.01955191
07:46:59|0.01955191
07:47:00|0.01955191
07:47:01|0.01955191
07:47:02|0.01955191
07:47:02|0.01955191
07:47:04|0.01953233
07:47:05|0.01953233
07:47:05|0.01953233
07:47:07|0.01953233
07:47:07|0.01953233
07:47:10|0.01953233
07:47:10|0.01953233
07:47:12|0.01953233
07:47:13|0.01953233
07:47:14|0.01953233
07:47:15|0.01953233
07:47:16|0.01953233
07:47:17|0.01953233
07:47:17|0.01952552
07:47:18|0.01952552
07:47:20|0.01952552
07:47:21|0.01951229
07:47:22|0.01951229
07:47:23|0.01951229
07:47:24|0.01951229
07:47:25|0.01951229
07:47:26|0.01951229
07:47:27|0.01951229
07:47:29|0.01951229
07:47:30|0.01951229
07:47:30|0.01950388
07:47:31|0.01950388
07:47:33|0.01950388
07:47:34|0.01950388
07:47:35|0.01950388
07:47:36|0.01950388
07:47:37|0.01950388
07:47:38|0.01950388
07:47:38|0.01950388
07:47:40|0.01950388
07:47:41|0.01950388
07:47:42|0.01950388
07:47:44|0.01950388
07:47:45|0.01950388
07:47:47|0.01950388
07:47:48|0.01950388
07:47:48|0.01950388
07:47:51|0.01950388
07:47:52|0.01950388
07:47:52|0.01950388
07:47:53|0.01950388
07:47:54|0.01950388
07:47:55|0.01950388
07:47:56|0.01950388
07:47:57|0.01950388
07:47:59|0.01950388
07:48:00|0.01951555
07:48:00|0.01951555
07:48:01|0.01951555
07:48:02|0.01951555
07:48:04|0.01951555
07:48:05|0.01951555
07:48:05|0.01951555
07:48:06|0.01951555
07:48:07|0.01953012
07:48:09|0.01953012
07:48:09|0.01953012
07:48:11|0.01953012
07:48:12|0.01953012
07:48:13|0.01953012
07:48:13|0.01952361
07:48:15|0.01952361
07:48:16|0.01953019
07:48:17|0.01953009
07:48:18|0.01953009
07:48:18|0.01953009
07:48:20|0.01953009
07:48:21|0.01953009
07:48:21|0.01953009
07:48:22|0.01953009
07:48:24|0.01953009
07:48:25|0.01953009
07:48:26|0.01953009
07:48:27|0.01953009
07:48:28|0.01951203
07:48:29|0.01951203
07:48:29|0.01951891
07:48:30|0.01951891
07:48:31|0.01949889
07:48:33|0.01949889
07:48:33|0.01950649
07:48:34|0.01950649
07:48:36|0.01950649
07:48:36|0.01950649
07:48:38|0.01950649
07:48:39|0.01950649
07:48:40|0.01950649
07:48:41|0.01950854
07:48:42|0.01950854
07:48:43|0.01950854
07:48:45|0.01950854
07:48:47|0.01949789
07:48:48|0.01949789
07:48:50|0.01949789
07:48:50|0.01949789
07:48:52|0.01949789
07:48:53|0.01949789
07:48:53|0.01950622
07:48:55|0.01950622
07:48:56|0.01950855
07:48:57|0.01950855
07:48:58|0.01950855
07:48:59|0.01950855
07:49:00|0.01952258
07:49:01|0.01952258
07:49:02|0.01952258
07:49:03|0.01952258
07:49:04|0.01951939
07:49:05|0.01951891
07:49:06|0.01951891
07:49:07|0.01949897
07:49:08|0.01949998
07:49:09|0.01949998
07:49:10|0.01949998
07:49:11|0.01951051
07:49:12|0.01951051
07:49:13|0.01951051
07:49:14|0.01951051
07:49:15|0.01951051
07:49:16|0.01951051
07:49:17|0.01951051
07:49:19|0.01951051
07:49:19|0.01951051
07:49:20|0.01951051
07:49:21|0.01951039
07:49:22|0.01949178
07:49:23|0.01949178
07:49:24|0.01949178
07:49:25|0.01949227
07:49:26|0.01949227
07:49:27|0.01949008
07:49:28|0.01948179
07:49:29|0.01947174
07:49:30|0.01947174
07:49:31|0.01948527
07:49:32|0.01948527
07:49:33|0.01948527
07:49:34|0.01948527
07:49:35|0.01948527
07:49:36|0.01948527
07:49:37|0.01948527
07:49:38|0.01948527
07:49:39|0.01948527
07:49:41|0.01948527
07:49:42|0.01948527
07:49:42|0.01948527
07:49:43|0.01948527
07:49:45|0.01948527
07:49:46|0.01948527
07:49:47|0.01948527
07:49:48|0.01948527
07:49:49|0.01950539
07:49:50|0.01950539
07:49:52|0.01950539
07:49:52|0.01950539
07:49:54|0.01950539
07:49:54|0.01950539
07:49:56|0.01951542
07:49:56|0.01951542
07:49:58|0.01951542
07:49:58|0.01951542
07:50:00|0.01950778
07:50:01|0.01950778
07:50:01|0.01950778
07:50:03|0.01950778
07:50:03|0.01949802
07:50:04|0.01950646
07:50:06|0.0195189
07:50:07|0.0195189
07:50:08|0.0195123
07:50:08|0.01951887
07:50:10|0.01952564
07:50:10|0.01952564
07:50:12|0.01952564
07:50:13|0.01952564
07:50:14|0.01952561
07:50:15|0.01952561
07:50:16|0.01952561
07:50:18|0.0195256
07:50:18|0.0195256
07:50:19|0.0195256
07:50:21|0.0195256
07:50:22|0.01953814
07:50:23|0.01953814
07:50:25|0.01953814
07:50:25|0.01953814
07:50:26|0.01953814
07:50:28|0.01953813
07:50:28|0.01954471
07:50:30|0.01954471
07:50:31|0.01953314
07:50:31|0.01953314
07:50:33|0.01951542
07:50:33|0.01952668
07:50:35|0.01952668
07:50:35|0.01952668
07:50:37|0.01952668
07:50:37|0.01953872
07:50:39|0.01953872
07:50:40|0.01953872
07:50:41|0.01953872
07:50:41|0.01953872
07:50:43|0.01953863
07:50:44|0.01953863
07:50:45|0.01953863
07:50:47|0.01953863
07:50:48|0.01953863
07:50:48|0.01953872
07:50:50|0.01953872
07:50:51|0.01953872
07:50:52|0.01953872
07:50:53|0.01953872
07:50:53|0.01953872
07:50:55|0.01953872
07:50:56|0.01953872
07:50:58|0.01953872
07:50:58|0.01953872
07:50:59|0.01953872
07:51:00|0.01952533
07:51:02|0.01952144
07:51:03|0.01952144
07:51:04|0.01952816
07:51:04|0.01952816
07:51:06|0.01952816
07:51:06|0.01952816
07:51:07|0.01952816
07:51:08|0.01952816
07:51:10|0.01952816
07:51:10|0.01952816
07:51:11|0.01952029
07:51:13|0.01952029
07:51:14|0.01952029
07:51:14|0.01952029
07:51:16|0.01952019
07:51:17|0.01952019
07:51:17|0.01952019
07:51:19|0.01952019
07:51:20|0.01952019
07:51:21|0.01952019
07:51:22|0.01952019
07:51:23|0.01952019
07:51:24|0.01952019
07:51:24|0.01952019
07:51:26|0.01952019
07:51:27|0.01952019
07:51:28|0.01952019
07:51:29|0.01952019
07:51:30|0.01952019
07:51:31|0.01952019
07:51:32|0.01952019
07:51:32|0.01952338
07:51:34|0.01952338
07:51:35|0.01952338
07:51:36|0.01952338
07:51:37|0.01952339
07:51:38|0.01952339
07:51:39|0.01952339
07:51:40|0.01952339
07:51:41|0.01952339
07:51:42|0.01952339
07:51:43|0.01952339
07:51:44|0.01952339
07:51:45|0.01952339
07:51:46|0.01952339
07:51:48|0.01952339
07:51:49|0.01952339
07:51:49|0.01952339
07:51:52|0.01952339
07:51:53|0.01952339
07:51:54|0.01952339
07:51:55|0.01953212
07:51:55|0.01953212
07:51:57|0.01953212
07:51:57|0.01953417
07:51:59|0.01953417
07:52:01|0.0195342
07:52:02|0.0195342
07:52:03|0.0195342
07:52:04|0.0195342
07:52:05|0.01954373
07:52:06|0.01954373
07:52:07|0.01954373
07:52:09|0.01954373
07:52:10|0.01954373
07:52:10|0.01954373
07:52:12|0.01954374
07:52:13|0.01954471
07:52:14|0.01955061
07:52:14|0.01955061
07:52:15|0.01955061
07:52:17|0.01955061
07:52:18|0.01955061
07:52:19|0.01955061
07:52:19|0.019539
07:52:21|0.019539
07:52:21|0.019539
07:52:23|0.01954992
07:52:23|0.01954987
07:52:25|0.01954987
07:52:25|0.01954987
07:52:27|0.01954987
07:52:27|0.01953507
07:52:29|0.01953507
07:52:30|0.01953507
07:52:31|0.01953507
07:52:32|0.01953507
07:52:32|0.01953507
07:52:34|0.01954947
07:52:35|0.01954947
07:52:36|0.01954929
07:52:37|0.01954929
07:52:38|0.01954929
07:52:38|0.01954929
07:52:39|0.01954929
07:52:41|0.01953507
07:52:41|0.01953507
07:52:43|0.01953507
07:52:44|0.01953507
07:52:45|0.01953507
07:52:45|0.01953507
07:52:47|0.01953507
07:52:48|0.01953507
07:52:50|0.01953507
07:52:52|0.01953507
07:52:53|0.01953507
07:52:53|0.01953507
07:52:55|0.01953507
07:52:56|0.01953507
07:52:57|0.01953507
07:52:58|0.01953507
07:52:59|0.01953507
07:53:01|0.01953507
07:53:01|0.01953507
07:53:03|0.01953507
07:53:03|0.01953507
07:53:05|0.01953507
07:53:05|0.01953507
07:53:06|0.01953507
07:53:08|0.01953507
07:53:08|0.01952118
07:53:09|0.01952118
07:53:10|0.01952118
07:53:12|0.01952118
07:53:13|0.01952118
07:53:14|0.01952118
07:53:15|0.01952118
07:53:15|0.01952118
07:53:16|0.01952118
07:53:18|0.01952937
07:53:18|0.01952937
07:53:19|0.01952937
07:53:21|0.01952932
07:53:22|0.01952932
07:53:22|0.01952932
07:53:24|0.01952932
07:53:25|0.01952932
07:53:26|0.01952932
07:53:27|0.01952932
07:53:28|0.01952932
07:53:29|0.01952912
07:53:30|0.01952912
07:53:31|0.01952912
07:53:33|0.01952912
07:53:33|0.01951571
07:53:34|0.01951571
07:53:35|0.01951571
07:53:36|0.01951571
07:53:37|0.01951571
07:53:38|0.01954394
07:53:39|0.01954488
07:53:41|0.01954488
07:53:41|0.01954488
07:53:42|0.01954488
07:53:43|0.01954488
07:53:44|0.01954488
07:53:46|0.01954488
07:53:46|0.01954488
07:53:47|0.01954858
07:53:49|0.01954858
07:53:49|0.01954858
07:53:51|0.01954858
07:53:53|0.01954858
07:53:53|0.01954858
07:53:54|0.01954858
07:53:55|0.01954858
07:53:57|0.01954858
07:53:57|0.01954858
07:53:58|0.01954858
07:53:59|0.01954764
07:54:01|0.01954764
07:54:02|0.01954764
07:54:03|0.01954764
07:54:04|0.01956176
07:54:05|0.01956176
07:54:06|0.01956176
07:54:08|0.01956176
07:54:08|0.01956176
07:54:09|0.01956176
07:54:10|0.01956176
07:54:12|0.01955909
07:54:13|0.01955909
07:54:13|0.01955909
07:54:15|0.01955909
07:54:16|0.01955909
07:54:17|0.01955909
07:54:18|0.01956033
07:54:19|0.01956417
07:54:20|0.01956417
07:54:21|0.01956417
07:54:22|0.01956417
07:54:23|0.01956417
07:54:24|0.01956417
07:54:25|0.01956417
07:54:26|0.01956417
07:54:27|0.01956417
07:54:29|0.01956417
07:54:29|0.01956417
07:54:30|0.01955304
07:54:32|0.01955304
07:54:32|0.01955304
07:54:33|0.01954074
07:54:34|0.01954074
07:54:36|0.01954074
07:54:36|0.01954074
07:54:38|0.01954074
07:54:38|0.01954074
07:54:40|0.01954074
07:54:40|0.01954074
07:54:41|0.01954074
07:54:42|0.01954074
07:54:43|0.01954074
07:54:44|0.01954074
07:54:46|0.01954074
07:54:46|0.01954074
07:54:47|0.01954074
07:54:48|0.01954074
07:54:50|0.01954074
07:54:50|0.01954074
07:54:52|0.01954074
07:54:53|0.01954074
07:54:53|0.01954074
07:54:54|0.01954074
07:54:56|0.01954074
07:54:57|0.01954074
07:54:58|0.0195416
07:54:59|0.0195416
07:55:00|0.0195416
07:55:02|0.0195416
07:55:03|0.0195416
07:55:04|0.0195416
07:55:05|0.0195416
07:55:05|0.0195416
07:55:07|0.0195416
07:55:09|0.0195416
07:55:10|0.0195416
07:55:10|0.0195416
07:55:11|0.0195416
07:55:12|0.0195416
07:55:15|0.0195416
07:55:17|0.0195416
07:55:17|0.0195416
07:55:19|0.0195416
07:55:19|0.0195416
07:55:20|0.01955584
07:55:21|0.01955702
07:55:22|0.01955702
07:55:23|0.01954295
07:55:25|0.01954597
07:55:25|0.01954597
07:55:26|0.01954597
07:55:27|0.01954597
07:55:28|0.01954597
07:55:29|0.01954597
07:55:31|0.01954597
07:55:31|0.01954597
07:55:32|0.01954597
07:55:33|0.01954597
07:55:34|0.01954597
07:55:35|0.01954597
07:55:36|0.01954597
07:55:37|0.01954597
07:55:39|0.01953608
07:55:39|0.01953608
07:55:40|0.01953608
07:55:42|0.01953608
07:55:42|0.01953601
07:55:44|0.01953601
07:55:44|0.01953601
07:55:46|0.01953601
07:55:46|0.01953601
07:55:48|0.01953601
07:55:48|0.01953601
07:55:49|0.01953601
07:55:50|0.01953601
07:55:52|0.01953601
07:55:53|0.01953601
07:55:54|0.01953601
07:55:55|0.01953601
07:55:56|0.01953601
07:55:57|0.01953601
07:55:59|0.01953601
07:55:59|0.01953601
07:56:00|0.01953601
07:56:02|0.01953601
07:56:03|0.01953601
07:56:04|0.01957622
07:56:05|0.01955666
07:56:06|0.01955666
07:56:07|0.01955666
07:56:08|0.01955666
07:56:09|0.01955666
07:56:10|0.01956559
07:56:11|0.01956553
07:56:12|0.01956543
07:56:13|0.01956543
07:56:14|0.01953811
07:56:15|0.01954562
07:56:16|0.01954562
07:56:17|0.01954562
07:56:18|0.01954562
07:56:19|0.01954562
07:56:21|0.01954562
07:56:21|0.01955542
07:56:22|0.01955542
07:56:23|0.01955542
07:56:25|0.01955542
07:56:25|0.01955542
07:56:27|0.01956171
07:56:27|0.01956171
07:56:28|0.01956171
07:56:29|0.01956171
07:56:31|0.01956171
07:56:31|0.01956156
07:56:33|0.01956156
07:56:33|0.01956156
07:56:34|0.01956156
07:56:35|0.01956156
07:56:36|0.01956156
07:56:37|0.01956156
07:56:39|0.01956156
07:56:39|0.01956156
07:56:41|0.01956156
07:56:41|0.01956156
07:56:43|0.01956156
07:56:43|0.01956156
07:56:45|0.01956156
07:56:45|0.01956156
07:56:46|0.01956156
07:56:47|0.01956156
07:56:49|0.01957151
07:56:50|0.01957151
07:56:50|0.01957151
07:56:51|0.01957151
07:56:53|0.01957151
07:56:54|0.01957151
07:56:55|0.01957151
07:56:56|0.01957151
07:56:57|0.01956135
07:56:59|0.01955458
07:57:00|0.01955458
07:57:01|0.01956945
07:57:01|0.01955049
07:57:03|0.01955049
07:57:04|0.01955049
07:57:05|0.01955049
07:57:06|0.01955049
07:57:07|0.01955049
07:57:08|0.01955049
07:57:09|0.01955049
07:57:10|0.01954735
07:57:11|0.01954735
07:57:12|0.01954735
07:57:13|0.01954735
07:57:15|0.01954735
07:57:15|0.01954735
07:57:17|0.01954735
07:57:17|0.01954735
07:57:18|0.01952043
07:57:19|0.01952043
07:57:20|0.01952043
07:57:21|0.01952043
07:57:22|0.01952043
07:57:24|0.01951241
07:57:25|0.01951241
07:57:25|0.01951241
07:57:26|0.01951241
07:57:27|0.01951241
07:57:29|0.01951241
07:57:30|0.01951241
07:57:31|0.01951241
07:57:32|0.01951241
07:57:33|0.01951241
07:57:33|0.01951241
07:57:35|0.01951853
07:57:35|0.01951853
07:57:36|0.01951853
07:57:38|0.01951853
07:57:39|0.01951887
07:57:39|0.01950928
07:57:40|0.01950928
07:57:42|0.01950928
07:57:43|0.01950928
07:57:44|0.01950928
07:57:45|0.01950928
07:57:45|0.01950928
07:57:46|0.01950928
07:57:48|0.01950928
07:57:48|0.01950928
07:57:50|0.01950928
07:57:51|0.01950928
07:57:52|0.01950928
07:57:53|0.01950928
07:57:55|0.01950928
07:57:55|0.01950928
07:57:56|0.01950928
07:57:57|0.01950928
07:57:59|0.01950928
07:58:01|0.01950928
07:58:02|0.01950928
07:58:03|0.01950928
07:58:03|0.01950928
07:58:05|0.01950928
07:58:05|0.01950928
07:58:06|0.01951869
07:58:08|0.01951869
07:58:08|0.01951869
07:58:10|0.01951869
07:58:10|0.01951869
07:58:12|0.01951869
07:58:13|0.01951869
07:58:13|0.01951869
07:58:14|0.01951869
07:58:16|0.01951869
07:58:17|0.01951869
07:58:17|0.01951869
07:58:18|0.01951869
07:58:20|0.01951869
07:58:21|0.01951869
07:58:22|0.01951869
07:58:22|0.01951869
07:58:24|0.01951869
07:58:24|0.01951869
07:58:26|0.01951869
07:58:27|0.01951869
07:58:27|0.01951869
07:58:28|0.01951869
07:58:29|0.01951869
07:58:31|0.01952433
07:58:32|0.01951128
07:58:32|0.01951128
07:58:33|0.01951894
07:58:35|0.01951894
07:58:36|0.01951894
07:58:37|0.01951894
07:58:38|0.01951894
07:58:39|0.01951894
07:58:40|0.01951894
07:58:41|0.01951894
07:58:42|0.01951894
07:58:43|0.01951894
07:58:44|0.01951894
07:58:45|0.01951894
07:58:46|0.01953222
07:58:47|0.01953506
07:58:48|0.01953506
07:58:49|0.01953506
07:58:50|0.01953506
07:58:51|0.01953506
07:58:52|0.01953506
07:58:53|0.01953506
07:58:55|0.01953506
07:58:55|0.01953506
07:58:57|0.01953506
07:58:58|0.01953506
07:58:58|0.01953506
07:59:00|0.01953506
07:59:01|0.01953506
07:59:02|0.01953506
07:59:04|0.01953506
07:59:04|0.01953506
07:59:06|0.01953506
07:59:07|0.01953506
07:59:08|0.01953506
07:59:09|0.01953506
07:59:10|0.01953506
07:59:11|0.01953506
07:59:12|0.01953506
07:59:13|0.01953899
07:59:14|0.01953899
07:59:15|0.01953899
07:59:16|0.01953899
07:59:17|0.01953899
07:59:18|0.01953899
07:59:19|0.01953899
07:59:20|0.01953899
07:59:21|0.01953899
07:59:22|0.01953899
07:59:23|0.01953899
07:59:24|0.01953899
07:59:25|0.01953899
07:59:26|0.01953899
07:59:27|0.01953899
07:59:28|0.01953899
07:59:29|0.01953899
07:59:30|0.01953899
07:59:31|0.01953899
07:59:32|0.01953899
07:59:33|0.01954207
07:59:34|0.01955236
07:59:35|0.0195547
07:59:37|0.0195547
07:59:38|0.0195547
07:59:39|0.0195547
07:59:40|0.0195547
07:59:40|0.0195547
07:59:42|0.01956178
07:59:42|0.01956178
07:59:44|0.01956178
07:59:45|0.01956178
07:59:46|0.01956178
07:59:46|0.01956178
07:59:48|0.01956178
07:59:49|0.01956178
07:59:50|0.01956178
07:59:51|0.01956178
07:59:52|0.01956178
07:59:53|0.01956178
07:59:53|0.01956178
07:59:56|0.01956178
07:59:57|0.01956178
07:59:58|0.01956178
07:59:59|0.01956178
08:00:00|0.01956178
08:00:00|0.01956178
08:00:02|0.01956178
08:00:03|0.01956178
08:00:04|0.01956178
08:00:05|0.01955889
08:00:06|0.01954288
08:00:07|0.01954567
08:00:08|0.01954567
08:00:09|0.01954567
08:00:10|0.01954567
08:00:12|0.01954567
08:00:12|0.01954567
08:00:14|0.01954567
08:00:14|0.01955719
08:00:15|0.01955719
08:00:16|0.01955719
08:00:17|0.01956811
08:00:19|0.01956812
08:00:20|0.01956812
08:00:20|0.01956812
08:00:22|0.01956812
08:00:22|0.01956812
08:00:24|0.01956809
08:00:25|0.01955915
08:00:26|0.01955915
08:00:27|0.01954013
08:00:28|0.01954013
08:00:29|0.01954564
08:00:30|0.01954564
08:00:31|0.01954564
08:00:32|0.01954564
08:00:33|0.01954564
08:00:35|0.01955236
08:00:35|0.01955236
08:00:37|0.01955236
08:00:38|0.01954289
08:00:38|0.01953313
08:00:39|0.01953313
08:00:41|0.01953313
08:00:41|0.01953313
08:00:42|0.01953313
08:00:44|0.01953313
08:00:44|0.01953313
08:00:46|0.01953313
08:00:46|0.01953313
08:00:47|0.01953313
08:00:48|0.01953313
08:00:49|0.01953313
08:00:51|0.01953313
08:00:52|0.01953313
08:00:53|0.01953313
08:00:54|0.01953313
08:00:55|0.01954565
08:00:56|0.01954565
08:00:58|0.01954565
08:00:59|0.01954565
08:01:00|0.01954565
08:01:00|0.01954565
08:01:01|0.01954565
08:01:03|0.01954565
08:01:04|0.01954565
08:01:05|0.01952564
08:01:06|0.01952174
08:01:07|0.01952174
08:01:07|0.01952174
08:01:09|0.01952174
08:01:09|0.01952628
08:01:10|0.01952628
08:01:12|0.01952629
08:01:13|0.01952627
08:01:14|0.01952627
08:01:15|0.01952627
08:01:16|0.0195263
08:01:17|0.0195381
08:01:18|0.0195381
08:01:19|0.0195381
08:01:20|0.0195381
08:01:21|0.0195381
08:01:23|0.01954568
08:01:24|0.01954568
08:01:24|0.01955235
08:01:25|0.01955235
08:01:26|0.01955235
08:01:27|0.01955235
08:01:28|0.01955235
08:01:29|0.01955235
08:01:30|0.01955235
08:01:32|0.01955235
08:01:32|0.01955235
08:01:34|0.01955235
08:01:34|0.01955235
08:01:36|0.01955235
08:01:36|0.01955235
08:01:37|0.01955235
08:01:39|0.01955235
08:01:39|0.01954952
08:01:41|0.01954952
08:01:42|0.01954952
08:01:43|0.01954952
08:01:43|0.01954952
08:01:44|0.01954952
08:01:46|0.01954952
08:01:47|0.01954952
08:01:48|0.01954952
08:01:49|0.01954952
08:01:50|0.01954952
08:01:51|0.01954952
08:01:52|0.01954952
08:01:53|0.01954952
08:01:54|0.01954952
08:01:55|0.01954952
08:01:56|0.0195523
08:01:57|0.01954017
08:01:59|0.01954017
08:02:00|0.01954017
08:02:02|0.01954017
08:02:03|0.01955266
08:02:04|0.01955266
08:02:04|0.01955266
08:02:06|0.01955266
08:02:06|0.0195381
08:02:08|0.01952792
08:02:09|0.01953226
08:02:10|0.01953226
08:02:10|0.01955165
08:02:11|0.01955165
08:02:13|0.01955165
08:02:14|0.01953908
08:02:14|0.01953908
08:02:16|0.01953908
08:02:17|0.01953908
08:02:17|0.01956176
08:02:19|0.01956176
08:02:20|0.01956176
08:02:21|0.01956176
08:02:23|0.01956176
08:02:23|0.01956176
08:02:25|0.01956176
08:02:26|0.01956375
08:02:27|0.01956375
08:02:28|0.01956375
08:02:29|0.01956375
08:02:30|0.01956375
08:02:31|0.01956375
08:02:32|0.01956375
08:02:33|0.01956375
08:02:34|0.01956375
08:02:35|0.019539
08:02:36|0.019539
08:02:37|0.019539
08:02:38|0.01955295
08:02:39|0.01955295
08:02:40|0.01955295
08:02:41|0.01955295
08:02:42|0.01955295
08:02:43|0.01955295
08:02:44|0.01955295
08:02:45|0.01953901
08:02:46|0.01953901
08:02:47|0.01953901
08:02:48|0.01953901
08:02:49|0.01953901
08:02:50|0.01953901
08:02:51|0.01953901
08:02:52|0.01953901
08:02:53|0.01953901
08:02:54|0.01953901
08:02:55|0.01953901
08:02:56|0.01952914
08:02:57|0.01952914
08:02:58|0.01952914
08:03:00|0.01952914
08:03:00|0.01952914
08:03:02|0.01952914
08:03:03|0.01952914
08:03:03|0.01952914
08:03:04|0.01952914
08:03:05|0.01952914
08:03:07|0.01952914
08:03:08|0.01953751
08:03:09|0.01953751
08:03:10|0.01953751
08:03:11|0.01953751
08:03:13|0.01953751
08:03:13|0.0195201
08:03:15|0.01952631
08:03:15|0.01950924
08:03:17|0.01950924
08:03:17|0.01950561
08:03:18|0.01950561
08:03:19|0.01950561
08:03:21|0.0194987
08:03:21|0.0194987
08:03:23|0.0194987
08:03:23|0.0194987
08:03:24|0.0194987
08:03:26|0.0194987
08:03:26|0.0194987
08:03:27|0.0194987
08:03:29|0.0194987
08:03:30|0.0194987
08:03:30|0.0194987
08:03:31|0.0194987
08:03:33|0.0194987
08:03:33|0.0194987
08:03:34|0.0194987
08:03:35|0.0194987
08:03:37|0.01951792
08:03:38|0.01951792
08:03:39|0.01952785
08:03:40|0.01952785
08:03:41|0.01952785
08:03:41|0.01952785
08:03:43|0.01952785
08:03:44|0.01952785
08:03:44|0.01952785
08:03:45|0.01952785
08:03:47|0.01952785
08:03:47|0.01952785
08:03:48|0.01952785
08:03:50|0.01952785
08:03:51|0.01952785
08:03:52|0.01952785
08:03:52|0.01952785
08:03:53|0.01952785
08:03:55|0.01953343
08:03:55|0.01953343
08:03:56|0.01953343
08:03:57|0.01953343
08:03:58|0.01953343
08:04:00|0.01953343
08:04:01|0.01953343
08:04:02|0.01954559
08:04:03|0.01954779
08:04:04|0.01954779
08:04:05|0.01954779
08:04:07|0.0195349
08:04:08|0.0195349
08:04:09|0.0195349
08:04:10|0.0195349
08:04:11|0.0195349
08:04:12|0.0195349
08:04:13|0.0195349
08:04:14|0.0195349
08:04:15|0.0195349
08:04:16|0.0195349
08:04:17|0.0195349
08:04:18|0.0195349
08:04:19|0.0195349
08:04:20|0.0195349
08:04:21|0.0195349
08:04:22|0.0195349
08:04:23|0.0195349
08:04:24|0.0195349
08:04:25|0.0195349
08:04:26|0.0195349
08:04:27|0.0195349
08:04:28|0.0195349
08:04:29|0.01952917
08:04:30|0.01952917
08:04:31|0.01952917
08:04:32|0.01952917
08:04:33|0.01952917
08:04:34|0.01952917
08:04:35|0.01952917
08:04:36|0.01952917
08:04:37|0.01952917
08:04:38|0.01952917
08:04:39|0.01953606
08:04:40|0.0195187
08:04:41|0.01952876
08:04:42|0.01952876
08:04:43|0.01952876
08:04:44|0.01952876
08:04:45|0.01952876
08:04:46|0.0195056
08:04:47|0.0195056
08:04:48|0.0195056
08:04:49|0.01951225
08:04:50|0.01949998
08:04:51|0.01949998
08:04:52|0.01950551
08:04:53|0.01950551
08:04:54|0.01949864
08:04:55|0.01949864
08:04:56|0.01949864
08:04:57|0.01949864
08:04:58|0.01949864
08:04:59|0.01949864
08:05:01|0.01949223
08:05:03|0.01948856
08:05:04|0.01947887
08:05:05|0.01947887
08:05:06|0.01947887
08:05:07|0.01948242
08:05:08|0.01948242
08:05:09|0.01948242
08:05:10|0.01948242
08:05:11|0.01948242
08:05:12|0.01948241
08:05:13|0.01948241
08:05:14|0.01948241
08:05:15|0.01949666
08:05:16|0.01949666
08:05:18|0.01949666
08:05:18|0.01949666
08:05:20|0.01949666
08:05:21|0.0194983
08:05:21|0.01948121
08:05:22|0.01948121
08:05:23|0.01948121
08:05:24|0.01947663
08:05:26|0.01947663
08:05:26|0.01947663
08:05:27|0.01948765
08:05:29|0.01948256
08:05:29|0.01948158
08:05:30|0.01948158
08:05:32|0.01948158
08:05:33|0.01948158
08:05:34|0.01948158
08:05:34|0.01948808
08:05:35|0.01948808
08:05:36|0.01948808
08:05:37|0.01948808
08:05:38|0.01948808
08:05:39|0.01948808
08:05:40|0.01948808
08:05:41|0.01948808
08:05:42|0.01948808
08:05:44|0.01948808
08:05:44|0.01948793
08:05:45|0.01948793
08:05:46|0.01948999
08:05:48|0.01948999
08:05:48|0.01949479
08:05:49|0.01949479
08:05:51|0.01949479
08:05:52|0.01949479
08:05:52|0.01949479
08:05:53|0.01949479
08:05:54|0.01949479
08:05:55|0.01949479
08:05:57|0.01949479
08:05:57|0.01949479
08:05:58|0.01949479
08:06:00|0.01949479
08:06:00|0.01949479
08:06:02|0.01949479
08:06:03|0.01949479
08:06:04|0.01949479
08:06:05|0.01949479
08:06:06|0.0194948
08:06:07|0.01947658
08:06:08|0.01947658
08:06:09|0.01947658
08:06:10|0.01947658
08:06:11|0.01947658
08:06:13|0.01947658
08:06:14|0.01946697
08:06:14|0.01945924
08:06:16|0.01945924
08:06:17|0.01945924
08:06:17|0.01945924
08:06:18|0.01945924
08:06:20|0.01945924
08:06:21|0.01945924
08:06:22|0.01945924
08:06:23|0.01945924
08:06:24|0.01945513
08:06:25|0.01945513
08:06:25|0.01945513
08:06:27|0.01945513
08:06:27|0.01946903
08:06:28|0.01946903
08:06:30|0.01946903
08:06:31|0.01946903
08:06:32|0.01946903
08:06:33|0.01946903
08:06:34|0.01946903
08:06:35|0.01946884
08:06:36|0.01946884
08:06:37|0.01946884
08:06:38|0.01946884
08:06:39|0.01946516
08:06:40|0.01946516
08:06:41|0.01948424
08:06:42|0.01949578
08:06:43|0.01949578
08:06:44|0.0195
08:06:45|0.01949026
08:06:46|0.01949026
08:06:47|0.01949026
08:06:48|0.01949026
08:06:49|0.01949026
08:06:50|0.01949026
08:06:51|0.01949026
08:06:52|0.01949026
08:06:54|0.01949026
08:06:54|0.01949026
08:06:55|0.01949026
08:06:56|0.01949026
08:06:57|0.01949026
08:06:58|0.01949026
08:06:59|0.01949026
08:07:01|0.01949026
08:07:01|0.01949026
08:07:03|0.01949026
08:07:03|0.01949026
08:07:05|0.01950193
08:07:06|0.0194856
08:07:07|0.01946632
08:07:09|0.01946632
08:07:09|0.01946632
08:07:11|0.01946632
08:07:11|0.01946632
08:07:13|0.01945925
08:07:14|0.01945925
08:07:14|0.01945925
08:07:15|0.01945925
08:07:16|0.01947459
08:07:17|0.01947459
08:07:19|0.01947459
08:07:20|0.01947115
08:07:20|0.01947115
08:07:21|0.01947115
08:07:22|0.01947115
08:07:24|0.01947115
08:07:24|0.01947115
08:07:26|0.01947115
08:07:27|0.01947115
08:07:28|0.01947115
08:07:29|0.01947115
08:07:30|0.01947115
08:07:31|0.01947115
08:07:31|0.01947115
08:07:32|0.01947115
08:07:34|0.01947115
08:07:35|0.01947794
08:07:35|0.01947794
08:07:37|0.01947794
08:07:37|0.01947794
08:07:39|0.01947794
08:07:40|0.01947794
08:07:41|0.01947794
08:07:42|0.01947794
08:07:43|0.01947794
08:07:44|0.01947794
08:07:45|0.01947794
08:07:45|0.01947794
08:07:47|0.01946097
08:07:48|0.01946097
08:07:49|0.01946097
08:07:50|0.01946097
08:07:50|0.01946097
08:07:52|0.01946097
08:07:53|0.01946097
08:07:54|0.01946097
08:07:55|0.01946097
08:07:56|0.01946097
08:07:57|0.01946097
08:07:58|0.01946097
08:07:59|0.01947012
08:08:00|0.01947012
08:08:01|0.01947012
08:08:02|0.01947012
08:08:04|0.01946991
08:08:05|0.01947033
08:08:06|0.01947033
08:08:07|0.01947033
08:08:08|0.01947033
08:08:09|0.01947033
08:08:10|0.01947033
08:08:12|0.01947033
08:08:13|0.01947033
08:08:14|0.01947107
08:08:15|0.01947107
08:08:16|0.01947107
08:08:17|0.01949479
08:08:18|0.01949479
08:08:19|0.01949479
08:08:20|0.01949479
08:08:21|0.01949479
08:08:22|0.01949479
08:08:23|0.01949479
08:08:24|0.01949479
08:08:25|0.01948114
08:08:26|0.01948114
08:08:27|0.01948114
08:08:28|0.01948114
08:08:29|0.01948114
08:08:30|0.01948114
08:08:32|0.01948114
08:08:32|0.01948114
08:08:34|0.01948114
08:08:35|0.01948114
08:08:35|0.01948114
08:08:36|0.01948114
08:08:37|0.01949442
08:08:39|0.01949442
08:08:39|0.01949442
08:08:40|0.01949442
08:08:42|0.01949442
08:08:42|0.01949442
08:08:43|0.01949442
08:08:44|0.01949442
08:08:46|0.01949442
08:08:47|0.01951227
08:08:48|0.01951227
08:08:49|0.01951227
08:08:49|0.01951227
08:08:50|0.01951932
08:08:51|0.01952238
08:08:53|0.01952524
08:08:53|0.01952524
08:08:55|0.01952524
08:08:56|0.01952524
08:08:56|0.01952573
08:08:57|0.01952573
08:08:58|0.01952573
08:08:59|0.01952573
08:09:00|0.01952573
08:09:02|0.01952573
08:09:02|0.01950919
08:09:04|0.01950778
08:09:05|0.01950778
08:09:07|0.01950778
08:09:07|0.01950778
08:09:09|0.01949961
08:09:10|0.01949961
08:09:11|0.01949961
08:09:12|0.01949961
08:09:13|0.01949625
08:09:14|0.01950232
08:09:15|0.01950232
08:09:16|0.01949893
08:09:17|0.01949893
08:09:17|0.01949893
08:09:19|0.01949893
08:09:20|0.01949893
08:09:21|0.01949893
08:09:23|0.01949893
08:09:23|0.01949893
08:09:24|0.01949893
08:09:26|0.01949893
08:09:27|0.01949893
08:09:27|0.01949893
08:09:28|0.01949893
08:09:29|0.01949893
08:09:30|0.01949893
08:09:32|0.01949893
08:09:32|0.01949893
08:09:34|0.01949893
08:09:35|0.01949893
08:09:36|0.01949893
08:09:37|0.01949893
08:09:37|0.01949893
08:09:39|0.01949893
08:09:40|0.01950148
08:09:41|0.01950148
08:09:42|0.01950148
08:09:43|0.01950148
08:09:44|0.01950148
08:09:45|0.01950148
08:09:46|0.01950148
08:09:47|0.01950148
08:09:48|0.01950148
08:09:49|0.01950148
08:09:50|0.01950148
08:09:51|0.01950148
08:09:52|0.01950148
08:09:53|0.01950148
08:09:54|0.01950148
08:09:55|0.01950148
08:09:56|0.01950148
08:09:57|0.01950148
08:09:58|0.01950148
08:09:59|0.01950148
08:10:00|0.01950148
08:10:01|0.01950148
08:10:02|0.01950148
08:10:03|0.01950148
08:10:04|0.01950148
08:10:06|0.01949207
08:10:08|0.01949207
08:10:08|0.01949207
08:10:10|0.01949207
08:10:11|0.01949207
08:10:11|0.01949207
08:10:13|0.01949207
08:10:14|0.01949207
08:10:14|0.01949207
08:10:16|0.01947614
08:10:17|0.01948624
08:10:18|0.01949591
08:10:19|0.01949591
08:10:20|0.01949591
08:10:21|0.01950181
08:10:23|0.01951409
08:10:23|0.01951409
08:10:24|0.01951409
08:10:26|0.01951409
08:10:27|0.01951409
08:10:28|0.01951409
08:10:29|0.01951409
08:10:30|0.01952238
08:10:31|0.01952238
08:10:32|0.01952238
08:10:33|0.01952238
08:10:34|0.01952238
08:10:36|0.01952238
08:10:37|0.01952238
08:10:37|0.01952238
08:10:39|0.01952238
08:10:39|0.01952238
08:10:40|0.01952238
08:10:42|0.01952238
08:10:42|0.01952238
08:10:43|0.01952238
08:10:44|0.01952238
08:10:45|0.01952238
08:10:46|0.01952237
08:10:47|0.01952237
08:10:48|0.01952237
08:10:50|0.0195218
08:10:51|0.0195218
08:10:52|0.0195218
08:10:54|0.0195218
08:10:54|0.0195218
08:10:55|0.0195218
08:10:56|0.0195218
08:10:57|0.01950588
08:10:58|0.0195056
08:10:59|0.0195056
08:11:01|0.0195056
08:11:01|0.01949813
08:11:02|0.01949813
08:11:03|0.01949813
08:11:05|0.01949813
08:11:06|0.01949813
08:11:07|0.01947888
08:11:09|0.01946632
08:11:11|0.01946632
08:11:12|0.01946632
08:11:13|0.01945924
08:11:14|0.01945924
08:11:15|0.01945924
08:11:16|0.01945924
08:11:17|0.01945924
08:11:18|0.01946543
08:11:19|0.01946543
08:11:20|0.01946543
08:11:22|0.01946543
08:11:22|0.01946543
08:11:23|0.01946543
08:11:24|0.01946549
08:11:25|0.01946549
08:11:27|0.01946549
08:11:28|0.01946549
08:11:28|0.01946549
08:11:29|0.01946549
08:11:30|0.01946549
08:11:31|0.01946543
08:11:33|0.01946543
08:11:34|0.01946543
08:11:34|0.01946543
08:11:35|0.01946543
08:11:36|0.01946543
08:11:38|0.01946549
08:11:38|0.01946549
08:11:40|0.01946549
08:11:41|0.01946549
08:11:42|0.01945844
08:11:43|0.01945844
08:11:43|0.01944668
08:11:45|0.01944894
08:11:46|0.01944894
08:11:46|0.01944894
08:11:47|0.01944891
08:11:48|0.01945887
08:11:49|0.01943898
08:11:51|0.01943898
08:11:51|0.01943898
08:11:53|0.01943898
08:11:54|0.01943898
08:11:55|0.01943898
08:11:56|0.01943898
08:11:57|0.01943898
08:11:58|0.01943898
08:11:59|0.01945733
08:12:00|0.01943212
08:12:01|0.01943212
08:12:02|0.01943212
08:12:03|0.01943212
08:12:04|0.01943212
08:12:05|0.01944932
08:12:06|0.01944932
08:12:07|0.01944932
08:12:09|0.0194493
08:12:10|0.0194493
08:12:11|0.0194493
08:12:12|0.01944212
08:12:14|0.01944212
08:12:14|0.01944212
08:12:16|0.01944212
08:12:17|0.01944212
08:12:18|0.01944212
08:12:18|0.01944212
08:12:19|0.01944212
08:12:21|0.01944212
08:12:22|0.01944212
08:12:23|0.01944212
08:12:24|0.01944212
08:12:24|0.01944212
08:12:26|0.01944212
08:12:27|0.01944739
08:12:27|0.01945537
08:12:29|0.01945537
08:12:30|0.01946178
08:12:30|0.01946178
08:12:32|0.01946178
08:12:32|0.01946178
08:12:34|0.01946178
08:12:35|0.01946178
08:12:35|0.01946178
08:12:37|0.01946178
08:12:38|0.01946311
08:12:39|0.01946311
08:12:40|0.01946311
08:12:41|0.01946311
08:12:42|0.01946311
08:12:44|0.01946311
08:12:45|0.01944932
08:12:46|0.01945737
08:12:47|0.01945737
08:12:48|0.01945737
08:12:49|0.01945737
08:12:49|0.01945737
08:12:50|0.01945737
08:12:52|0.01945737
08:12:52|0.01945737
08:12:54|0.01945737
08:12:55|0.01945737
08:12:55|0.01945737
08:12:57|0.01945737
08:12:58|0.01945737
08:12:58|0.01945737
08:12:59|0.01945737
08:13:00|0.01945737
08:13:01|0.01945737
08:13:03|0.01945737
08:13:04|0.01945737
08:13:04|0.01943506
08:13:06|0.01943506
08:13:07|0.01945592
08:13:08|0.01945592
08:13:10|0.01945592
08:13:11|0.01945592
08:13:12|0.01945592
08:13:13|0.01945592
08:13:14|0.01945592
08:13:15|0.01945592
08:13:16|0.01945592
08:13:17|0.01943882
08:13:18|0.01943882
08:13:19|0.01943882
08:13:21|0.01943882
08:13:21|0.01943882
08:13:23|0.01943882
08:13:23|0.01943882
08:13:24|0.01943882
08:13:26|0.01943882
08:13:26|0.01943882
08:13:28|0.01943882
08:13:29|0.01943882
08:13:30|0.01943882
08:13:30|0.01943882
08:13:32|0.01943882
08:13:32|0.01943882
08:13:33|0.01943882
08:13:35|0.01943882
08:13:36|0.01943882
08:13:37|0.01943882
08:13:37|0.01945368
08:13:39|0.01945358
08:13:40|0.01945358
08:13:41|0.01945358
08:13:42|0.01945358
08:13:43|0.01945358
08:13:44|0.01945358
08:13:45|0.01945358
08:13:46|0.01945358
08:13:47|0.01945358
08:13:47|0.01945358
08:13:49|0.01944962
08:13:50|0.01944962
08:13:50|0.01945361
08:13:52|0.01945361
08:13:53|0.01945361
08:13:54|0.01945361
08:13:55|0.01945361
08:13:56|0.01945361
08:13:57|0.01945361
08:13:58|0.01945361
08:13:59|0.01945361
08:14:00|0.01945361
08:14:01|0.01945361
08:14:02|0.01945361
08:14:03|0.01945361
08:14:04|0.01945361
08:14:05|0.01945361
08:14:06|0.01945361
08:14:07|0.01945361
08:14:08|0.01945361
08:14:10|0.01945361
08:14:10|0.01945361
08:14:12|0.01945361
08:14:13|0.01945361
08:14:14|0.01945361
08:14:14|0.01945361
08:14:16|0.0194643
08:14:17|0.0194643
08:14:18|0.0194643
08:14:18|0.0194643
08:14:20|0.01945258
08:14:21|0.01945258
08:14:22|0.01946836
08:14:23|0.01947312
08:14:23|0.01947312
08:14:25|0.01947312
08:14:26|0.01947312
08:14:26|0.01947312
08:14:28|0.01947312
08:14:28|0.01947312
08:14:30|0.01947312
08:14:31|0.01947312
08:14:32|0.01947312
08:14:33|0.01947312
08:14:34|0.01947312
08:14:35|0.01947312
08:14:37|0.01947312
08:14:37|0.01947312
08:14:39|0.01947312
08:14:40|0.01947312
08:14:40|0.01947312
08:14:41|0.01947312
08:14:43|0.01947312
08:14:44|0.01947312
08:14:45|0.01947312
08:14:45|0.01947312
08:14:46|0.01947312
08:14:47|0.01947312
08:14:48|0.01947312
08:14:49|0.01947312
08:14:51|0.01947448
08:14:52|0.01947448
08:14:52|0.01947448
08:14:53|0.01947448
08:14:54|0.01947448
08:14:56|0.01947448
08:14:56|0.01947448
08:14:57|0.01947448
08:14:58|0.01947448
08:15:00|0.01947448
08:15:01|0.01947448
08:15:02|0.01948423
08:15:03|0.01948423
08:15:04|0.01948423
08:15:05|0.01948423
08:15:06|0.01948423
08:15:07|0.01948423
08:15:08|0.01948423
08:15:09|0.01948955
08:15:10|0.01948955
08:15:12|0.01948955
08:15:13|0.01948955
08:15:14|0.01948955
08:15:16|0.01948955
08:15:16|0.01948955
08:15:17|0.01948955
08:15:19|0.01948955
08:15:19|0.01948955
08:15:20|0.01948955
08:15:22|0.01948955
08:15:23|0.01948955
08:15:23|0.01948955
08:15:24|0.01948955
08:15:26|0.01948955
08:15:27|0.01948955
08:15:28|0.01948955
08:15:29|0.01948955
08:15:30|0.01948955
08:15:31|0.01948955
08:15:32|0.01948955
08:15:34|0.01948955
08:15:35|0.01946723
08:15:35|0.01946723
08:15:37|0.01945927
08:15:38|0.01945927
08:15:39|0.01945927
08:15:40|0.01945927
08:15:40|0.01945927
08:15:42|0.01945927
08:15:42|0.01945927
08:15:44|0.01945927
08:15:45|0.01945927
08:15:46|0.01945927
08:15:47|0.01945927
08:15:48|0.01947115
08:15:49|0.01946564
08:15:50|0.01946564
08:15:51|0.01946564
08:15:52|0.01948382
08:15:53|0.01948382
08:15:54|0.01948382
08:15:55|0.01948382
08:15:56|0.01947301
08:15:57|0.01947301
08:15:58|0.01947301
08:15:59|0.01947301
08:16:01|0.01947301
08:16:01|0.01947335
08:16:02|0.01947335
08:16:03|0.0194862
08:16:04|0.0194862
08:16:05|0.0194862
08:16:06|0.0194956
08:16:08|0.0194956
08:16:09|0.01948581
08:16:09|0.01947611
08:16:12|0.01947611
08:16:13|0.01947611
08:16:15|0.01947611
08:16:16|0.01948552
08:16:17|0.01948552
08:16:18|0.01948552
08:16:19|0.01948888
08:16:20|0.01948887
08:16:21|0.01949757
08:16:22|0.01949757
08:16:23|0.01949757
08:16:24|0.01949757
08:16:25|0.01949757
08:16:26|0.0195056
08:16:28|0.01950884
08:16:28|0.01950884
08:16:29|0.01950884
08:16:31|0.01950884
08:16:31|0.01950884
08:16:32|0.01950884
08:16:33|0.01950884
08:16:35|0.0194936
08:16:36|0.0194936
08:16:36|0.0194936
08:16:38|0.01948675
08:16:39|0.01948675
08:16:39|0.01948675
08:16:41|0.01948675
08:16:41|0.01948675
08:16:43|0.01948675
08:16:44|0.01947257
08:16:45|0.01947257
08:16:46|0.01947257
08:16:47|0.01947257
08:16:47|0.01947257
08:16:48|0.01947257
08:16:50|0.01947879
08:16:51|0.01947879
08:16:52|0.01947879
08:16:53|0.01947879
08:16:53|0.01947879
08:16:55|0.01947879
08:16:56|0.01947879
08:16:56|0.01947879
08:16:57|0.01947879
08:16:59|0.01947879
08:16:59|0.01947879
08:17:01|0.01947879
08:17:02|0.01947879
08:17:03|0.01947879
08:17:04|0.01947879
08:17:04|0.01947879
08:17:06|0.01947879
08:17:07|0.01947879
08:17:07|0.01947879
08:17:09|0.01951582
08:17:10|0.01951582
08:17:11|0.01952173
08:17:13|0.01952173
08:17:14|0.0195292
08:17:15|0.0195292
08:17:16|0.0195292
08:17:17|0.0195292
08:17:18|0.0195292
08:17:19|0.0195292
08:17:20|0.0195292
08:17:21|0.0195292
08:17:22|0.0195292
08:17:23|0.0195292
08:17:24|0.0195292
08:17:25|0.0195292
08:17:26|0.0195292
08:17:27|0.0195292
08:17:28|0.0195292
08:17:29|0.0195292
08:17:30|0.0195292
08:17:31|0.01951168
08:17:32|0.01951168
08:17:33|0.01951168
08:17:35|0.01951168
08:17:35|0.01951168
08:17:37|0.01951168
08:17:37|0.01951168
08:17:38|0.01950559
08:17:39|0.0195092
08:17:41|0.0195092
08:17:41|0.01950918
08:17:42|0.01950918
08:17:43|0.01950916
08:17:45|0.01950916
08:17:45|0.01950916
08:17:47|0.01950916
08:17:47|0.01950916
08:17:48|0.01951829
08:17:50|0.01951829
08:17:50|0.01951829
08:17:52|0.01951829
08:17:52|0.01951829
08:17:54|0.01951829
08:17:54|0.01951829
08:17:55|0.01951829
08:17:57|0.01951823
08:17:58|0.01951827
08:17:58|0.01951827
08:17:59|0.01952523
08:18:01|0.01952524
08:18:01|0.01952524
08:18:02|0.01952524
08:18:04|0.01952524
08:18:04|0.0195292
08:18:06|0.01952338
08:18:06|0.01952338
08:18:07|0.01954203
08:18:09|0.01954203
08:18:10|0.01954203
08:18:10|0.01954203
08:18:12|0.01954203
08:18:12|0.01951826
08:18:14|0.01951827
08:18:15|0.01951827
08:18:16|0.01951035
08:18:17|0.01951035
08:18:18|0.01951035
08:18:19|0.01951035
08:18:20|0.01949892
08:18:22|0.01950557
08:18:23|0.01950557
08:18:24|0.01950557
08:18:25|0.01950557
08:18:26|0.01950557
08:18:28|0.01950557
08:18:28|0.01950557
08:18:29|0.01950557
08:18:31|0.01949337
08:18:31|0.01949337
08:18:32|0.01949337
08:18:33|0.01949337
08:18:34|0.01949337
08:18:35|0.01949337
08:18:36|0.01949337
08:18:37|0.01949337
08:18:38|0.01949337
08:18:39|0.01949337
08:18:41|0.01949337
08:18:42|0.01949337
08:18:43|0.01949337
08:18:44|0.01949337
08:18:45|0.01949337
08:18:46|0.01949337
08:18:47|0.01949337
08:18:48|0.01949337
08:18:49|0.01949337
08:18:50|0.01949337
08:18:51|0.01949337
08:18:51|0.01949337
08:18:53|0.01949337
08:18:54|0.01949337
08:18:55|0.01949337
08:18:56|0.01949337
08:18:57|0.01949337
08:18:58|0.01949337
08:18:59|0.01949337
08:19:00|0.01949337
08:19:01|0.01949337
08:19:02|0.01949337
08:19:03|0.01949337
08:19:04|0.01949337
08:19:05|0.01949337
08:19:06|0.01951227
08:19:07|0.01951227
08:19:08|0.01951227
08:19:09|0.01951227
08:19:10|0.01951227
08:19:11|0.01951227
08:19:12|0.01951227
08:19:13|0.01951227
08:19:15|0.0195048
08:19:15|0.0195048
08:19:17|0.0195048
08:19:18|0.0195048
08:19:20|0.0195048
08:19:20|0.0195048
08:19:21|0.0195048
08:19:22|0.0195048
08:19:23|0.0195048
08:19:24|0.0195048
08:19:26|0.0195048
08:19:27|0.0195048
08:19:28|0.0195048
08:19:29|0.0195048
08:19:29|0.0195048
08:19:30|0.0195048
08:19:32|0.01950485
08:19:32|0.01950485
08:19:34|0.01950485
08:19:34|0.01950485
08:19:36|0.01950485
08:19:37|0.01950485
08:19:37|0.01950485
08:19:39|0.01949645
08:19:39|0.01949645
08:19:41|0.01949645
08:19:42|0.01949645
08:19:42|0.01949645
08:19:43|0.01949645
08:19:44|0.01949645
08:19:46|0.01949645
08:19:46|0.01949645
08:19:47|0.01949645
08:19:48|0.01949645
08:19:49|0.01949645
08:19:50|0.01949645
08:19:52|0.01949645
08:19:52|0.01949645
08:19:53|0.01949645
08:19:55|0.01949645
08:19:56|0.01949645
08:19:56|0.01949645
08:19:58|0.01950486
08:19:58|0.01950486
08:19:59|0.01950486
08:20:00|0.01950486
08:20:01|0.01950486
08:20:03|0.01950486
08:20:03|0.01950486
08:20:04|0.01950486
08:20:06|0.01950486
08:20:06|0.01950486
08:20:08|0.01950486
08:20:08|0.01950486
08:20:10|0.01950486
08:20:11|0.01950486
08:20:11|0.01950486
08:20:12|0.01950486
08:20:13|0.01950486
08:20:15|0.01949645
08:20:17|0.01949645
08:20:19|0.01949645
08:20:19|0.01949645
08:20:20|0.01949645
08:20:21|0.01949023
08:20:23|0.01949023
08:20:24|0.01950263
08:20:25|0.01950263
08:20:25|0.01950263
08:20:27|0.01950263
08:20:28|0.01950263
08:20:29|0.01950263
08:20:29|0.01950263
08:20:31|0.01950263
08:20:32|0.01950263
08:20:34|0.01950263
08:20:35|0.01950263
08:20:35|0.01950263
08:20:37|0.01950263
08:20:38|0.01950263
08:20:38|0.01950263
08:20:40|0.01950263
08:20:40|0.01948766
08:20:41|0.01948766
08:20:42|0.01948766
08:20:43|0.01948766
08:20:44|0.01948766
08:20:46|0.01948766
08:20:47|0.01948766
08:20:47|0.01948766
08:20:48|0.01948766
08:20:49|0.01948766
08:20:51|0.01948766
08:20:51|0.01948766
08:20:53|0.01948766
08:20:54|0.01948766
08:20:55|0.01948766
08:20:56|0.01948766
08:20:57|0.01948766
08:20:58|0.01948766
08:20:59|0.01948766
08:21:00|0.01948766
08:21:02|0.01948766
08:21:02|0.01950069
08:21:03|0.01950069
08:21:04|0.01950069
08:21:06|0.01950069
08:21:06|0.01950069
08:21:07|0.01950069
08:21:08|0.01950069
08:21:09|0.01950069
08:21:10|0.01950069
08:21:12|0.01950462
08:21:12|0.01951424
08:21:13|0.01951424
08:21:14|0.01951424
08:21:16|0.01951424
08:21:16|0.01951424
08:21:17|0.01951424
08:21:19|0.01951424
08:21:21|0.01951424
08:21:22|0.01951424
08:21:23|0.01951424
08:21:23|0.01951424
08:21:25|0.01951424
08:21:26|0.01951424
08:21:27|0.01951827
08:21:28|0.01951827
08:21:29|0.01951827
08:21:30|0.01951827
08:21:31|0.01951827
08:21:32|0.01951827
08:21:34|0.01951827
08:21:35|0.01951827
08:21:35|0.01951827
08:21:36|0.01951827
08:21:38|0.01951827
08:21:38|0.01951827
08:21:40|0.01951827
08:21:41|0.01951827
08:21:42|0.01951827
08:21:42|0.01951827
08:21:44|0.01951827
08:21:44|0.01951827
08:21:46|0.01951827
08:21:46|0.01951827
08:21:48|0.01951827
08:21:49|0.01951827
08:21:50|0.01951827
08:21:51|0.01951827
08:21:52|0.01951827
08:21:53|0.01951827
08:21:54|0.01951827
08:21:55|0.01951827
08:21:56|0.01951827
08:21:57|0.01951827
08:21:58|0.01951827
08:21:59|0.01951827
08:22:00|0.0195182
08:22:01|0.0195182
08:22:02|0.0195182
08:22:03|0.0195182
08:22:04|0.0195182
08:22:05|0.0195182
08:22:06|0.0195182
08:22:07|0.0195182
08:22:08|0.0195182
08:22:09|0.0195182
08:22:10|0.0195182
08:22:11|0.0195182
08:22:12|0.0195182
08:22:13|0.0195182
08:22:14|0.0195182
08:22:15|0.0195182
08:22:16|0.0195182
08:22:18|0.0195182
08:22:18|0.0195182
08:22:19|0.0195182
08:22:20|0.0195182
08:22:21|0.0195182
08:22:23|0.0195182
08:22:24|0.0195182
08:22:24|0.0195182
08:22:25|0.01950199
08:22:26|0.01950199
08:22:28|0.01950199
08:22:29|0.01950199
08:22:30|0.01950199
08:22:31|0.01950199
08:22:32|0.01950377
08:22:33|0.01950377
08:22:33|0.01950377
08:22:34|0.01950377
08:22:36|0.01950377
08:22:37|0.01950377
08:22:38|0.01950377
08:22:39|0.01950377
08:22:39|0.01950377
08:22:41|0.01950377
08:22:42|0.01951168
08:22:43|0.01951168
08:22:43|0.0195173
08:22:45|0.0195173
08:22:46|0.0195173
08:22:47|0.01951818
08:22:49|0.01951818
08:22:49|0.01951818
08:22:51|0.01951818
08:22:51|0.01951817
08:22:52|0.01951169
08:22:53|0.01951169
08:22:55|0.01951169
08:22:55|0.01951169
08:22:56|0.01951817
08:22:57|0.01951817
08:22:58|0.01951817
08:23:00|0.01951817
08:23:01|0.01951817
08:23:02|0.01951817
08:23:03|0.01951817
08:23:04|0.01951817
08:23:05|0.01951817
08:23:06|0.01951805
08:23:07|0.01951805
08:23:08|0.01951805
08:23:08|0.01951805
08:23:09|0.01951805
08:23:11|0.01951805
08:23:12|0.01951805
08:23:13|0.01951805
08:23:14|0.01951805
08:23:15|0.01951805
08:23:16|0.01951805
08:23:17|0.01951805
08:23:19|0.01951805
08:23:20|0.01951805
08:23:22|0.01951805
08:23:23|0.01951805
08:23:24|0.01951805
08:23:25|0.01951805
08:23:26|0.01951805
08:23:27|0.01951805
08:23:28|0.01951805
08:23:28|0.01951805
08:23:30|0.01951805
08:23:31|0.01951805
08:23:31|0.01951805
08:23:33|0.01951805
08:23:34|0.01951827
08:23:35|0.01954488
08:23:36|0.01954488
08:23:36|0.01954488
08:23:37|0.01954488
08:23:39|0.01954488
08:23:40|0.01954488
08:23:41|0.01954488
08:23:42|0.01954488
08:23:43|0.01954488
08:23:44|0.01954488
08:23:45|0.01954488
08:23:46|0.01954488
08:23:47|0.01954488
08:23:48|0.01954488
08:23:50|0.01954488
08:23:51|0.01954488
08:23:52|0.01954488
08:23:52|0.01954488
08:23:53|0.01954488
08:23:54|0.01954488
08:23:55|0.01954488
08:23:57|0.01954488
08:23:57|0.01954488
08:23:58|0.01954488
08:23:59|0.01954488
08:24:01|0.01954488
08:24:01|0.01954488
08:24:02|0.01954488
08:24:03|0.01954488
08:24:05|0.01954488
08:24:06|0.01954488
08:24:07|0.01954488
08:24:08|0.01954488
08:24:09|0.01954488
08:24:10|0.01954488
08:24:11|0.01954488
08:24:12|0.01954488
08:24:13|0.01954488
08:24:14|0.01954488
08:24:15|0.01953782
08:24:16|0.01952728
08:24:17|0.01952728
08:24:18|0.01952728
08:24:20|0.01952728
08:24:21|0.01952728
08:24:22|0.01952728
08:24:23|0.01952728
08:24:24|0.01952728
08:24:25|0.01952728
08:24:26|0.01951753
08:24:27|0.01951753
08:24:28|0.01951753
08:24:29|0.01951753
08:24:30|0.01951753
08:24:32|0.01951753
08:24:33|0.01951753
08:24:34|0.01951753
08:24:35|0.01951753
08:24:37|0.01950924
08:24:38|0.01950924
08:24:39|0.01950924
08:24:40|0.01950924
08:24:41|0.01950924
08:24:41|0.01950924
08:24:42|0.01950924
08:24:43|0.01950924
08:24:44|0.01950924
08:24:45|0.01950924
08:24:46|0.01950924
08:24:47|0.01950924
08:24:48|0.01950924
08:24:49|0.01950924
08:24:50|0.01950924
08:24:51|0.01950924
08:24:52|0.01950924
08:24:53|0.01950924
08:24:54|0.01950924
08:24:56|0.01950924
08:24:57|0.01950924
08:24:57|0.01950924
08:24:58|0.01950924
08:24:59|0.01950924
08:25:01|0.01950924
08:25:02|0.01950924
08:25:03|0.01950924
08:25:03|0.01950924
08:25:04|0.0195204
08:25:05|0.0195204
08:25:06|0.0195204
08:25:07|0.0195204
08:25:08|0.0195204
08:25:09|0.0195204
08:25:11|0.0195204
08:25:11|0.0195204
08:25:12|0.0195204
08:25:13|0.0195204
08:25:14|0.0195204
08:25:15|0.0195204
08:25:16|0.0195204
08:25:18|0.01951387
08:25:18|0.01953129
08:25:19|0.01953129
08:25:21|0.01953129
08:25:22|0.01953129
08:25:23|0.01953129
08:25:24|0.01953129
08:25:25|0.01953129
08:25:26|0.01953152
08:25:27|0.01953152
08:25:28|0.01953152
08:25:29|0.01953152
08:25:30|0.01953152
08:25:31|0.01953152
08:25:32|0.01952551
08:25:34|0.01952551
08:25:34|0.01952551
08:25:35|0.01952551
08:25:36|0.01952551
08:25:37|0.01952551
08:25:39|0.01952551
08:25:39|0.01952551
08:25:41|0.01952551
08:25:42|0.01952551
08:25:42|0.01952551
08:25:44|0.01952551
08:25:45|0.01952551
08:25:46|0.01952551
08:25:47|0.01952551
08:25:48|0.01952822
08:25:49|0.01952822
08:25:50|0.01952822
08:25:51|0.01952822
08:25:52|0.01952822
08:25:53|0.01952822
08:25:54|0.01952822
08:25:55|0.01952822
08:25:56|0.01952822
08:25:57|0.01952822
08:25:58|0.01952822
08:25:59|0.01952822
08:26:00|0.01952822
08:26:01|0.01952822
08:26:02|0.01952822
08:26:03|0.01952822
08:26:05|0.01952822
08:26:05|0.01952822
08:26:06|0.01952822
08:26:08|0.01952822
08:26:09|0.01952822
08:26:10|0.01952822
08:26:10|0.01952822
08:26:12|0.01952822
08:26:13|0.01952822
08:26:14|0.01952822
08:26:14|0.01952822
08:26:16|0.01952822
08:26:16|0.01952822
08:26:17|0.01952822
08:26:19|0.01952822
08:26:20|0.01952822
08:26:21|0.01952822
08:26:23|0.01952822
08:26:24|0.01952822
08:26:24|0.01952822
08:26:26|0.01952822
08:26:27|0.0195341
08:26:27|0.0195341
08:26:28|0.0195341
08:26:30|0.0195341
08:26:30|0.0195341
08:26:31|0.01953409
08:26:33|0.01953409
08:26:34|0.01953409
08:26:34|0.01953409
08:26:36|0.01953409
08:26:36|0.01953409
08:26:38|0.01953409
08:26:39|0.01953409
08:26:40|0.01953409
08:26:40|0.01953409
08:26:42|0.01953409
08:26:43|0.01953409
08:26:43|0.01953409
08:26:44|0.01953409
08:26:45|0.01953409
08:26:46|0.01953409
08:26:48|0.01953409
08:26:48|0.01953409
08:26:50|0.01953409
08:26:51|0.01953409
08:26:52|0.01954481
08:26:53|0.01954481
08:26:53|0.01954481
08:26:55|0.01954481
08:26:55|0.01954481
08:26:57|0.01954481
08:26:57|0.01954481
08:26:59|0.01954481
08:27:00|0.01954481
08:27:01|0.01954481
08:27:01|0.01954481
08:27:02|0.01954481
08:27:03|0.01954481
08:27:05|0.01954481
08:27:06|0.01954481
08:27:06|0.01954481
08:27:07|0.01954481
08:27:09|0.01954481
08:27:09|0.01954481
08:27:11|0.01954741
08:27:11|0.01954741
08:27:13|0.01954741
08:27:14|0.01954741
08:27:15|0.01954741
08:27:16|0.01954741
08:27:17|0.01954741
08:27:17|0.01954741
08:27:19|0.01954741
08:27:20|0.01954741
08:27:21|0.01954741
08:27:21|0.01954741
08:27:22|0.01954741
08:27:24|0.01954741
08:27:26|0.01954741
08:27:27|0.01954741
08:27:28|0.01954741
08:27:29|0.01954741
08:27:30|0.01954741
08:27:31|0.01954741
08:27:32|0.01954741
08:27:33|0.01954741
08:27:34|0.01954741
08:27:35|0.01954741
08:27:36|0.01954741
08:27:37|0.01954741
08:27:39|0.01954741
08:27:39|0.01954741
08:27:40|0.01954741
08:27:41|0.01954741
08:27:42|0.01954741
08:27:44|0.019551
08:27:45|0.019551
08:27:46|0.019551
08:27:47|0.019551
08:27:48|0.019551
08:27:50|0.019551
08:27:50|0.019551
08:27:51|0.019551
08:27:52|0.019551
08:27:53|0.019551
08:27:54|0.019551
08:27:55|0.019551
08:27:56|0.019551
08:27:57|0.01955262
08:27:59|0.01955262
08:27:59|0.01955262
08:28:00|0.01955262
08:28:01|0.01955262
08:28:02|0.01955262
08:28:03|0.01955262
08:28:05|0.01956079
08:28:06|0.0195608
08:28:06|0.0195608
08:28:07|0.0195608
08:28:09|0.01957382
08:28:10|0.01957382
08:28:10|0.01957382
08:28:11|0.01957382
08:28:12|0.01957382
08:28:13|0.01957382
08:28:15|0.01957382
08:28:15|0.01957382
08:28:16|0.01957382
08:28:17|0.0195738
08:28:18|0.0195738
08:28:19|0.0195738
08:28:20|0.0195738
08:28:21|0.0195738
08:28:22|0.0195738
08:28:24|0.01956604
08:28:26|0.0195565
08:28:27|0.0195565
08:28:28|0.0195565
08:28:29|0.0195565
08:28:31|0.0195565
08:28:32|0.0195565
08:28:33|0.0195565
08:28:33|0.0195565
08:28:35|0.0195565
08:28:35|0.0195565
08:28:36|0.0195565
08:28:38|0.0195565
08:28:40|0.0195565
08:28:40|0.0195565
08:28:41|0.0195565
08:28:42|0.0195565
08:28:44|0.0195565
08:28:45|0.0195565
08:28:46|0.0195565
08:28:47|0.0195565
08:28:48|0.0195565
08:28:49|0.0195565
08:28:49|0.0195565
08:28:51|0.0195565
08:28:52|0.0195565
08:28:52|0.0195565
08:28:54|0.0195565
08:28:55|0.0195565
08:28:56|0.0195565
08:28:56|0.0195565
08:28:58|0.0195565
08:28:58|0.0195565
08:29:00|0.0195565
08:29:01|0.0195565
08:29:02|0.0195565
08:29:03|0.01955237
08:29:04|0.01955237
08:29:05|0.01955237
08:29:06|0.01956568
08:29:07|0.01955382
08:29:08|0.01955382
08:29:09|0.01955382
08:29:10|0.01955382
08:29:11|0.01955382
08:29:12|0.01954091
08:29:13|0.01954551
08:29:14|0.01954551
08:29:15|0.01954551
08:29:16|0.01953589
08:29:17|0.01953589
08:29:18|0.01952597
08:29:19|0.01953229
08:29:20|0.01953229
08:29:21|0.01953229
08:29:22|0.01953229
08:29:23|0.01953229
08:29:24|0.01953229
08:29:26|0.01952104
08:29:27|0.01952104
08:29:28|0.01952104
08:29:30|0.01952104
08:29:30|0.01952104
08:29:32|0.01952104
08:29:33|0.01952104
08:29:34|0.01953251
08:29:35|0.01953251
08:29:35|0.01953251
08:29:36|0.01953251
08:29:37|0.01953251
08:29:38|0.01953251
08:29:40|0.01953251
08:29:40|0.01953251
08:29:41|0.01954798
08:29:43|0.01954798
08:29:44|0.01954995
08:29:45|0.01954994
08:29:46|0.01954994
08:29:47|0.01954994
08:29:47|0.01954994
08:29:49|0.01954857
08:29:50|0.01955103
08:29:52|0.01955103
08:29:52|0.01955103
08:29:53|0.01955103
08:29:55|0.01955103
08:29:55|0.01955572
08:29:56|0.01954854
08:29:58|0.01954854
08:29:58|0.01954854
08:29:59|0.01954854
08:30:00|0.01954854
08:30:01|0.01955587
08:30:02|0.01955587
08:30:04|0.01955587
08:30:05|0.01955587
08:30:05|0.01955587
08:30:07|0.01955587
08:30:08|0.01955587
08:30:09|0.01955587
08:30:10|0.01955587
08:30:11|0.01955587
08:30:12|0.01955587
08:30:13|0.01955587
08:30:13|0.01955587
08:30:14|0.01955587
08:30:16|0.01955587
08:30:17|0.01955587
08:30:18|0.01955777
08:30:19|0.01955779
08:30:20|0.01955779
08:30:21|0.01954576
08:30:22|0.01954576
08:30:23|0.01954576
08:30:24|0.01954576
08:30:26|0.01954576
08:30:27|0.01954638
08:30:28|0.01954638
08:30:29|0.01954638
08:30:30|0.01954638
08:30:31|0.01954638
08:30:32|0.01954638
08:30:33|0.01954638
08:30:34|0.01954638
08:30:35|0.01954638
08:30:36|0.01953916
08:30:37|0.01953424
08:30:38|0.01953232
08:30:39|0.01952148
08:30:41|0.01953022
08:30:41|0.01953022
08:30:42|0.01953022
08:30:44|0.01953022
08:30:44|0.01953022
08:30:45|0.01953022
08:30:47|0.01953022
08:30:47|0.01953022
08:30:49|0.01953617
08:30:50|0.0195547
08:30:51|0.01955389
08:30:51|0.01955389
08:30:53|0.01955389
08:30:54|0.01955389
08:30:55|0.01955389
08:30:56|0.0195341
08:30:57|0.0195341
08:30:58|0.0195341
08:30:59|0.0195341
08:31:00|0.0195341
08:31:01|0.0195341
08:31:03|0.01951947
08:31:03|0.01951947
08:31:04|0.01951947
08:31:06|0.01952804
08:31:06|0.01952804
08:31:08|0.01952804
08:31:08|0.01952804
08:31:10|0.01952804
08:31:10|0.01952804
08:31:11|0.01952804
08:31:12|0.01952804
08:31:13|0.01952804
08:31:14|0.01952804
08:31:15|0.01952804
08:31:17|0.01952804
08:31:17|0.01952804
08:31:19|0.01952804
08:31:19|0.01952804
08:31:20|0.01952804
08:31:21|0.01953025
08:31:22|0.01953025
08:31:23|0.01953025
08:31:24|0.01953025
08:31:26|0.01953025
08:31:27|0.01953025
08:31:27|0.01953895
08:31:29|0.019539
08:31:30|0.019539
08:31:31|0.019539
08:31:33|0.019539
08:31:34|0.019539
08:31:35|0.019539
08:31:36|0.019539
08:31:37|0.019539
08:31:38|0.019539
08:31:39|0.019539
08:31:40|0.019539
08:31:40|0.019539
08:31:42|0.019539
08:31:43|0.01955258
08:31:44|0.01955258
08:31:45|0.01955258
08:31:46|0.01955258
08:31:47|0.01955258
08:31:48|0.01955258
08:31:49|0.01955258
08:31:50|0.01954012
08:31:51|0.01954765
08:31:52|0.01954765
08:31:54|0.01954765
08:31:55|0.01954765
08:31:56|0.01954765
08:31:57|0.01954765
08:31:58|0.01954765
08:31:59|0.01954765
08:32:00|0.01954765
08:32:01|0.01954765
08:32:02|0.01954765
08:32:03|0.01954765
08:32:04|0.01954765
08:32:05|0.01954765
08:32:06|0.01953845
08:32:07|0.01953845
08:32:08|0.01953845
08:32:09|0.01953845
08:32:10|0.01953845
08:32:11|0.01953081
08:32:12|0.01953081
08:32:13|0.01953081
08:32:14|0.01953081
08:32:15|0.01953081
08:32:16|0.01953081
08:32:17|0.01953081
08:32:18|0.01953812
08:32:19|0.01953812
08:32:20|0.01953812
08:32:21|0.01953809
08:32:22|0.01953809
08:32:23|0.0195401
08:32:24|0.0195401
08:32:25|0.0195401
08:32:26|0.01954702
08:32:28|0.01954702
08:32:29|0.01954702
08:32:29|0.01953811
08:32:31|0.01954702
08:32:32|0.0195381
08:32:32|0.0195381
08:32:34|0.01953025
08:32:35|0.01953025
08:32:36|0.01951765
08:32:37|0.01953135
08:32:38|0.01953135
08:32:40|0.01953135
08:32:41|0.01952562
08:32:42|0.01952562
08:32:42|0.01952562
08:32:44|0.01952562
08:32:45|0.01952562
08:32:46|0.01952562
08:32:48|0.01952562
08:32:48|0.01952562
08:32:49|0.01952562
08:32:51|0.01952562
08:32:52|0.01951611
08:32:53|0.01951611
08:32:53|0.01951611
08:32:54|0.01951611
08:32:56|0.01951611
08:32:56|0.01951611
08:32:58|0.01951611
08:32:58|0.01951611
08:33:00|0.01951611
08:33:01|0.01951611
08:33:02|0.01953899
08:33:03|0.0195376
08:33:04|0.0195376
08:33:05|0.0195376
08:33:06|0.0195376
08:33:07|0.0195376
08:33:08|0.0195376
08:33:10|0.0195376
08:33:10|0.0195376
08:33:11|0.0195376
08:33:12|0.0195376
08:33:13|0.0195376
08:33:14|0.01951557
08:33:16|0.01952545
08:33:17|0.01952545
08:33:18|0.01952549
08:33:19|0.01952549
08:33:19|0.01952549
08:33:21|0.01952549
08:33:21|0.01952549
08:33:23|0.01952549
08:33:23|0.01952549
08:33:25|0.01952549
08:33:25|0.01952549
08:33:27|0.01952549
08:33:28|0.01952549
08:33:30|0.01952549
08:33:30|0.01952549
08:33:32|0.01952549
08:33:33|0.01952549
08:33:34|0.01952549
08:33:35|0.01952549
08:33:35|0.01952549
08:33:36|0.01952549
08:33:38|0.01952549
08:33:39|0.01952775
08:33:40|0.01952775
08:33:42|0.01952775
08:33:43|0.01952775
08:33:44|0.0195259
08:33:45|0.0195259
08:33:46|0.01952002
08:33:47|0.01952002
08:33:48|0.01952002
08:33:49|0.01952002
08:33:50|0.01952002
08:33:50|0.01952002
08:33:52|0.01952002
08:33:52|0.01950924
08:33:53|0.01950924
08:33:55|0.01949649
08:33:56|0.01949649
08:33:56|0.01950454
08:33:57|0.01950454
08:33:58|0.01950454
08:34:00|0.019482
08:34:01|0.019482
08:34:02|0.019482
08:34:03|0.019482
08:34:04|0.019482
08:34:05|0.019482
08:34:06|0.019482
08:34:07|0.019482
08:34:08|0.019482
08:34:09|0.01948199
08:34:10|0.01948199
08:34:11|0.01948199
08:34:12|0.01949072
08:34:13|0.01949072
08:34:14|0.01949072
08:34:15|0.01949072
08:34:16|0.01949072
08:34:17|0.01949072
08:34:18|0.01949072
08:34:19|0.01949072
08:34:20|0.01948378
08:34:21|0.01947853
08:34:23|0.01947853
08:34:23|0.01947853
08:34:24|0.01947853
08:34:26|0.01947853
08:34:27|0.01947853
08:34:28|0.01947853
08:34:30|0.01948054
08:34:31|0.01948054
08:34:32|0.01948054
08:34:33|0.01948054
08:34:34|0.01948054
08:34:35|0.01948054
08:34:36|0.01948054
08:34:37|0.01948054
08:34:38|0.01948054
08:34:39|0.01948054
08:34:40|0.01948054
08:34:41|0.01948054
08:34:42|0.01948054
08:34:43|0.01948054
08:34:44|0.01948054
08:34:45|0.01948054
08:34:46|0.01948054
08:34:48|0.01948054
08:34:49|0.01948054
08:34:50|0.01948054
08:34:51|0.01948054
08:34:51|0.01948054
08:34:52|0.01948134
08:34:53|0.01948134
08:34:55|0.01949186
08:34:55|0.01949186
08:34:56|0.01949186
08:34:58|0.01949186
08:34:59|0.01949186
08:35:00|0.01949186
08:35:01|0.01949186
08:35:01|0.01949865
08:35:02|0.01949865
08:35:04|0.01949865
08:35:04|0.01949865
08:35:05|0.0194829
08:35:06|0.0194829
08:35:07|0.0194829
08:35:09|0.0194829
08:35:10|0.0194829
08:35:10|0.0194829
08:35:13|0.0194829
08:35:13|0.0194829
08:35:15|0.0194829
08:35:15|0.0194829
08:35:16|0.0194829
08:35:17|0.0194829
08:35:18|0.0194751
08:35:19|0.0194751
08:35:21|0.0194751
08:35:21|0.0194751
08:35:22|0.0194751
08:35:23|0.01948297
08:35:24|0.01948297
08:35:25|0.01948297
08:35:27|0.01948297
08:35:27|0.01948297
08:35:28|0.01948297
08:35:29|0.01948297
08:35:31|0.01948297
08:35:31|0.0194701
08:35:33|0.0194701
08:35:34|0.01947
08:35:35|0.01947
08:35:36|0.01947
08:35:37|0.01947
08:35:38|0.01947
08:35:40|0.01947
08:35:41|0.01947
08:35:41|0.01947
08:35:43|0.01947
08:35:43|0.01947
08:35:45|0.01947
08:35:45|0.01947
08:35:47|0.01947
08:35:48|0.01947
08:35:49|0.01947
08:35:50|0.01947
08:35:51|0.01947
08:35:52|0.01947862
08:35:53|0.01947862
08:35:54|0.01947862
08:35:55|0.01947862
08:35:56|0.01947862
08:35:57|0.01947862
08:35:58|0.01947862
08:35:59|0.01947862
08:36:00|0.01947862
08:36:01|0.01948554
08:36:03|0.01948554
08:36:03|0.01948554
08:36:04|0.01948295
08:36:05|0.01947307
08:36:06|0.01948042
08:36:08|0.01948042
08:36:09|0.01948042
08:36:10|0.01948042
08:36:11|0.01948042
08:36:12|0.01948293
08:36:13|0.01948494
08:36:14|0.01948494
08:36:15|0.01948494
08:36:15|0.01948555
08:36:17|0.01948555
08:36:18|0.01948555
08:36:18|0.01948555
08:36:20|0.01947314
08:36:21|0.01947314
08:36:22|0.01947314
08:36:23|0.01947314
08:36:24|0.01947842
08:36:25|0.01947842
08:36:26|0.01947842
08:36:27|0.01947842
08:36:28|0.01947842
08:36:29|0.01947842
08:36:30|0.01948555
08:36:31|0.01948556
08:36:32|0.01948556
08:36:33|0.01948556
08:36:34|0.01948556
08:36:36|0.01948556
08:36:37|0.01948556
08:36:37|0.01948556
08:36:38|0.01948556
08:36:40|0.0194901
08:36:40|0.0194901
08:36:41|0.0194901
08:36:43|0.0194901
08:36:43|0.0194901
08:36:45|0.0194901
08:36:46|0.0194901
08:36:47|0.0194901
08:36:48|0.0194901
08:36:49|0.0194901
08:36:50|0.0194901
08:36:50|0.0194901
08:36:52|0.0194901
08:36:53|0.0194901
08:36:54|0.0194901
08:36:55|0.0194901
08:36:56|0.0194901
08:36:57|0.0194901
08:36:58|0.0194901
08:36:59|0.0194901
08:36:59|0.0194901
08:37:01|0.01947571
08:37:02|0.01947571
08:37:03|0.01947571
08:37:04|0.01947571
08:37:05|0.01947571
08:37:06|0.01947571
08:37:07|0.01947571
08:37:08|0.01947571
08:37:09|0.01949667
08:37:10|0.01951449
08:37:10|0.01951844
08:37:12|0.01949999
08:37:13|0.01949219
08:37:14|0.01949219
08:37:16|0.01949219
08:37:16|0.01950118
08:37:17|0.01950118
08:37:18|0.01950118
08:37:20|0.01948242
08:37:20|0.01948242
08:37:21|0.01948242
08:37:22|0.01948242
08:37:23|0.01948242
08:37:24|0.01948242
08:37:25|0.01948242
08:37:26|0.01948242
08:37:27|0.01948889
08:37:28|0.01949674
08:37:29|0.01949674
08:37:30|0.01949674
08:37:32|0.01950603
08:37:34|0.01950852
08:37:35|0.01950924
08:37:36|0.01950924
08:37:37|0.01950924
08:37:38|0.01950924
08:37:39|0.01950855
08:37:40|0.01951841
08:37:41|0.01951841
08:37:43|0.01951841
08:37:44|0.01951841
08:37:44|0.01951841
08:37:46|0.01951841
08:37:47|0.01951841
08:37:48|0.01951841
08:37:49|0.01951841
08:37:50|0.01951841
08:37:50|0.01951841
08:37:52|0.01950973
08:37:52|0.01950973
08:37:54|0.01950973
08:37:55|0.01950973
08:37:56|0.01950973
08:37:57|0.01950973
08:37:58|0.01950973
08:37:59|0.01950973
08:38:00|0.01950973
08:38:01|0.01950973
08:38:01|0.01950973
08:38:02|0.01950973
08:38:04|0.01950973
08:38:05|0.01950973
08:38:06|0.01950973
08:38:07|0.01950973
08:38:09|0.01950973
08:38:09|0.01950973
08:38:11|0.01950973
08:38:11|0.01950973
08:38:12|0.01950973
08:38:13|0.01950973
08:38:14|0.01950973
08:38:16|0.01950973
08:38:16|0.01950973
08:38:17|0.01950973
08:38:18|0.01950973
08:38:20|0.01950973
08:38:21|0.01950973
08:38:21|0.01950973
08:38:22|0.01950973
08:38:23|0.01950973
08:38:24|0.01950973
08:38:26|0.01950973
08:38:26|0.01950973
08:38:28|0.0195122
08:38:28|0.0195122
08:38:29|0.0195122
08:38:31|0.0195122
08:38:31|0.0195122
08:38:33|0.0195122
08:38:35|0.0195122
08:38:36|0.0195122
08:38:37|0.0195122
08:38:38|0.0195122
08:38:39|0.0195122
08:38:41|0.0195122
08:38:41|0.0195122
08:38:43|0.0195122
08:38:43|0.0195122
08:38:44|0.0195122
08:38:45|0.0195122
08:38:47|0.0195122
08:38:48|0.0195122
08:38:49|0.0195122
08:38:50|0.0195122
08:38:50|0.0195122
08:38:52|0.0195122
08:38:53|0.0195122
08:38:54|0.0195122
08:38:55|0.0195122
08:38:56|0.0195122
08:38:56|0.01951221
08:38:57|0.01951221
08:38:59|0.01951221
08:39:00|0.01951221
08:39:01|0.01951221
08:39:01|0.01951221
08:39:02|0.01951221
08:39:05|0.01951221
08:39:05|0.01952237
08:39:06|0.01952237
08:39:08|0.01952245
08:39:09|0.01952246
08:39:09|0.01952246
08:39:10|0.01952246
08:39:11|0.01952826
08:39:13|0.01952243
08:39:14|0.01952238
08:39:15|0.01952238
08:39:16|0.01955236
08:39:17|0.01955236
08:39:18|0.01955236
08:39:19|0.01955236
08:39:20|0.01955236
08:39:21|0.01955236
08:39:22|0.01955236
08:39:23|0.01955236
08:39:24|0.01955237
08:39:25|0.01955237
08:39:26|0.01954666
08:39:27|0.01954666
08:39:28|0.01954564
08:39:29|0.01954564
08:39:30|0.01954564
08:39:31|0.01954564
08:39:32|0.01954564
08:39:33|0.01954564
08:39:35|0.01954564
08:39:35|0.01954564
08:39:37|0.01954564
08:39:38|0.01954564
08:39:38|0.01954564
08:39:39|0.01954564
08:39:40|0.01954564
08:39:41|0.01954564
08:39:43|0.01954564
08:39:43|0.01954564
08:39:45|0.01953158
08:39:45|0.01953158
08:39:46|0.01953158
08:39:47|0.01953158
08:39:49|0.01953158
08:39:50|0.01953158
08:39:50|0.01953158
08:39:52|0.01953158
08:39:53|0.01953158
08:39:54|0.01953158
08:39:55|0.01953158
08:39:56|0.01953158
08:39:58|0.01953158
08:39:59|0.01953158
08:39:59|0.01953158
08:40:00|0.01953158
08:40:02|0.01953158
08:40:02|0.01953158
08:40:03|0.01953158
08:40:04|0.01951718
08:40:05|0.01951718
08:40:06|0.01951718
08:40:08|0.01951718
08:40:08|0.01951718
08:40:09|0.01951718
08:40:11|0.01951718
08:40:11|0.01951215
08:40:12|0.01951215
08:40:14|0.01951215
08:40:15|0.01951215
08:40:15|0.01951215
08:40:16|0.01951215
08:40:18|0.01951215
08:40:19|0.01951215
08:40:19|0.01951215
08:40:20|0.01951215
08:40:22|0.01951215
08:40:22|0.01951215
08:40:23|0.01951215
08:40:24|0.01951129
08:40:25|0.01951129
08:40:26|0.01949892
08:40:27|0.01949892
08:40:28|0.01949769
08:40:29|0.01949769
08:40:31|0.01949769
08:40:32|0.01949769
08:40:33|0.01949769
08:40:33|0.01948988
08:40:35|0.01948988
08:40:36|0.01948988
08:40:38|0.01948988
08:40:39|0.01948988
08:40:40|0.01948988
08:40:40|0.01948988
08:40:42|0.01948985
08:40:43|0.01948987
08:40:44|0.01948988
08:40:45|0.01948988
08:40:46|0.01948988
08:40:47|0.01948988
08:40:48|0.01948988
08:40:49|0.01948988
08:40:50|0.01949701
08:40:51|0.01949701
08:40:52|0.01950552
08:40:54|0.01950552
08:40:55|0.01950552
08:40:55|0.01950552
08:40:57|0.01950552
08:40:58|0.01950552
08:40:59|0.01949796
08:41:01|0.01949796
08:41:01|0.01948867
08:41:03|0.01948867
08:41:04|0.01948867
08:41:04|0.01948867
08:41:05|0.01948867
08:41:06|0.01948867
08:41:07|0.01948867
08:41:09|0.01948867
08:41:09|0.01948867
08:41:10|0.01948867
08:41:11|0.01948867
08:41:12|0.01948867
08:41:13|0.01949686
08:41:14|0.01949777
08:41:15|0.01950283
08:41:16|0.01950283
08:41:18|0.01950283
08:41:18|0.01950283
08:41:19|0.01950283
08:41:20|0.01950283
08:41:21|0.01950482
08:41:22|0.01950482
08:41:24|0.01950482
08:41:25|0.01950482
08:41:26|0.01950482
08:41:26|0.01950482
08:41:27|0.01951537
08:41:28|0.01951537
08:41:29|0.01951537
08:41:30|0.01951537
08:41:32|0.01951537
08:41:32|0.01951537
08:41:33|0.01951537
08:41:34|0.01951537
08:41:36|0.01951537
08:41:36|0.01951537
08:41:39|0.01951537
08:41:39|0.01951537
08:41:41|0.01952041
08:41:42|0.01952041
08:41:43|0.01952041
08:41:44|0.01952041
08:41:45|0.01952041
08:41:46|0.01952041
08:41:47|0.01952041
08:41:48|0.01952041
08:41:49|0.01952041
08:41:50|0.01952041
08:41:51|0.01952563
08:41:53|0.01952563
08:41:54|0.01952563
08:41:55|0.01952563
08:41:56|0.01952563
08:41:57|0.01952563
08:41:58|0.01952563
08:41:59|0.01952563
08:42:00|0.01952563
08:42:01|0.01952563
08:42:02|0.01952563
08:42:03|0.01952563
08:42:04|0.01952741
08:42:05|0.01952741
08:42:06|0.01952741
08:42:07|0.01952741
08:42:08|0.01952741
08:42:09|0.01952562
08:42:10|0.01952562
08:42:11|0.01952561
08:42:12|0.01952561
08:42:13|0.01952561
08:42:14|0.0195274
08:42:15|0.0195274
08:42:16|0.0195274
08:42:17|0.0195274
08:42:18|0.0195274
08:42:19|0.0195274
08:42:20|0.0195274
08:42:21|0.0195399
08:42:22|0.01952184
08:42:24|0.01952184
08:42:24|0.01952184
08:42:25|0.01952184
08:42:26|0.01952184
08:42:28|0.01952184
08:42:28|0.01952184
08:42:30|0.01952184
08:42:31|0.01952184
08:42:31|0.01952419
08:42:33|0.01952411
08:42:33|0.01952399
08:42:35|0.01952399
08:42:35|0.01951049
08:42:37|0.01952431
08:42:38|0.01952431
08:42:40|0.01952431
08:42:40|0.01952431
08:42:42|0.01952431
08:42:43|0.01952431
08:42:44|0.01952431
08:42:45|0.01952431
08:42:45|0.01952431
08:42:47|0.01952431
08:42:47|0.01952431
08:42:48|0.01952431
08:42:49|0.01952385
08:42:51|0.01952385
08:42:52|0.01952385
08:42:52|0.01952385
08:42:53|0.01952385
08:42:54|0.01952385
08:42:55|0.01952385
08:42:57|0.01952385
08:42:58|0.01952385
08:42:59|0.01952385
08:42:59|0.01952385
08:43:00|0.01952385
08:43:01|0.01952385
08:43:03|0.01952385
08:43:04|0.01952385
08:43:05|0.01952385
08:43:06|0.01952032
08:43:07|0.01952032
08:43:09|0.01952032
08:43:09|0.01952032
08:43:11|0.01952032
08:43:12|0.01952032
08:43:12|0.01952032
08:43:13|0.01952032
08:43:14|0.01949796
08:43:16|0.01949796
08:43:17|0.01949796
08:43:18|0.01949796
08:43:19|0.01949796
08:43:20|0.01949796
08:43:21|0.01949796
08:43:22|0.01949796
08:43:22|0.01949796
08:43:24|0.01949796
08:43:25|0.01950258
08:43:26|0.01950251
08:43:27|0.01950251
08:43:28|0.01950251
08:43:28|0.01950251
08:43:30|0.01950251
08:43:31|0.01950251
08:43:31|0.01950245
08:43:33|0.01950245
08:43:34|0.01950245
08:43:34|0.01950245
08:43:37|0.01950237
08:43:37|0.01950237
08:43:39|0.01950237
08:43:41|0.01950251
08:43:41|0.01950251
08:43:43|0.01950251
08:43:44|0.01949341
08:43:44|0.01948671
08:43:46|0.01948671
08:43:47|0.01948671
08:43:48|0.01948671
08:43:49|0.01948671
08:43:49|0.01948671
08:43:51|0.01948671
08:43:52|0.01948671
08:43:53|0.01948671
08:43:55|0.01948671
08:43:56|0.01948671
08:43:56|0.01948207
08:43:58|0.01948207
08:43:59|0.01948671
08:43:59|0.01948671
08:44:01|0.01948671
08:44:01|0.01948671
08:44:03|0.01947427
08:44:04|0.01947427
08:44:05|0.01947427
08:44:06|0.01947427
08:44:07|0.01947427
08:44:07|0.01947427
08:44:08|0.01947427
08:44:09|0.01947427
08:44:11|0.01946707
08:44:12|0.01946707
08:44:12|0.01946707
08:44:14|0.01946707
08:44:15|0.01946707
08:44:15|0.01946707
08:44:16|0.01946707
08:44:18|0.01946707
08:44:19|0.01946647
08:44:20|0.01946376
08:44:21|0.01946376
08:44:22|0.01946376
08:44:23|0.0194688
08:44:24|0.0194688
08:44:25|0.0194688
08:44:26|0.0194688
08:44:27|0.0194688
08:44:28|0.0194688
08:44:29|0.0194688
08:44:30|0.0194688
08:44:31|0.0194688
08:44:32|0.0194688
08:44:33|0.0194688
08:44:34|0.0194688
08:44:35|0.0194688
08:44:36|0.0194688
08:44:37|0.0194688
08:44:38|0.0194688
08:44:40|0.0194688
08:44:40|0.0194688
08:44:42|0.0194688
08:44:43|0.0194688
08:44:44|0.0194688
08:44:45|0.0194688
08:44:46|0.0194688
08:44:47|0.01946893
08:44:48|0.01946893
08:44:49|0.01946893
08:44:50|0.01946893
08:44:51|0.01946893
08:44:52|0.01946893
08:44:53|0.01946893
08:44:55|0.01946893
08:44:56|0.01946893
08:44:56|0.01948596
08:44:57|0.01948596
08:44:58|0.01948596
08:45:00|0.01948596
08:45:00|0.01948596
08:45:01|0.0194892
08:45:03|0.0194892
08:45:03|0.0194892
08:45:04|0.01947308
08:45:05|0.01947308
08:45:06|0.01946559
08:45:07|0.01946559
08:45:09|0.01946138
08:45:09|0.01946138
08:45:10|0.01946138
08:45:12|0.01944773
08:45:12|0.01946552
08:45:13|0.01946552
08:45:14|0.01946552
08:45:15|0.01946552
08:45:16|0.01946552
08:45:17|0.01946552
08:45:18|0.01946552
08:45:20|0.01946552
08:45:21|0.01946552
08:45:21|0.01946552
08:45:23|0.01946552
08:45:23|0.01946552
08:45:25|0.01946552
08:45:25|0.01946552
08:45:26|0.01946552
08:45:28|0.01946552
08:45:28|0.01946552
08:45:30|0.01946191
08:45:31|0.01946191
08:45:31|0.01946191
08:45:32|0.01946191
08:45:33|0.01945088
08:45:35|0.01945088
08:45:35|0.01945088
08:45:36|0.0194431
08:45:37|0.0194431
08:45:39|0.0194431
08:45:41|0.0194431
08:45:41|0.0194431
08:45:42|0.0194431
08:45:43|0.0194431
08:45:45|0.0194431
08:45:47|0.0194431
08:45:47|0.0194431
08:45:49|0.01944547
08:45:50|0.01944547
08:45:50|0.0194431
08:45:51|0.0194431
08:45:53|0.0194431
08:45:53|0.01945408
08:45:54|0.01945408
08:45:56|0.01945408
08:45:56|0.01945408
08:45:57|0.01945408
08:45:59|0.01945408
08:46:00|0.01945408
08:46:01|0.01945408
08:46:02|0.01945408
08:46:02|0.01945408
08:46:04|0.01945408
08:46:04|0.01945883
08:46:05|0.01945883
08:46:07|0.01945883
08:46:07|0.01945883
08:46:09|0.01945883
08:46:10|0.01945883
08:46:11|0.01945883
08:46:12|0.01945883
08:46:13|0.01945883
08:46:14|0.01945883
08:46:15|0.01945883
08:46:16|0.01945883
08:46:17|0.01945883
08:46:18|0.01945995
08:46:19|0.01945995
08:46:20|0.01945995
08:46:22|0.01945996
08:46:23|0.01945996
08:46:24|0.01945996
08:46:24|0.01945996
08:46:25|0.01945996
08:46:27|0.01945996
08:46:28|0.01946965
08:46:29|0.01946965
08:46:30|0.01946965
08:46:31|0.01946965
08:46:32|0.01946965
08:46:33|0.01946965
08:46:34|0.01946965
08:46:35|0.01946965
08:46:36|0.01946965
08:46:37|0.01946965
08:46:38|0.01946965
08:46:39|0.01946965
08:46:40|0.01946965
08:46:42|0.01944049
08:46:43|0.01944049
08:46:45|0.01944049
08:46:46|0.01944049
08:46:47|0.01944049
08:46:48|0.01944049
08:46:49|0.01944049
08:46:50|0.01944049
08:46:50|0.01944049
08:46:53|0.01945799
08:46:54|0.01945021
08:46:55|0.01945021
08:46:55|0.01945021
08:46:56|0.01945021
08:46:57|0.01945021
08:46:59|0.01945021
08:46:59|0.01945021
08:47:00|0.0194502
08:47:02|0.0194502
08:47:02|0.0194502
08:47:03|0.0194502
08:47:04|0.0194502
08:47:06|0.01946275
08:47:07|0.01946275
08:47:07|0.01945801
08:47:08|0.01945801
08:47:10|0.01945801
08:47:10|0.01945801
08:47:12|0.01945801
08:47:12|0.01945801
08:47:14|0.01946553
08:47:15|0.01946553
08:47:16|0.01946553
08:47:16|0.01946553
08:47:17|0.01946553
08:47:19|0.01946139
08:47:20|0.01946139
08:47:21|0.01948331
08:47:21|0.01948331
08:47:23|0.01948331
08:47:23|0.01948331
08:47:24|0.01947744
08:47:26|0.01947744
08:47:28|0.01947744
08:47:28|0.01947744
08:47:29|0.01947744
08:47:31|0.01947744
08:47:31|0.01947744
08:47:33|0.01947744
08:47:33|0.01947744
08:47:35|0.01947915
08:47:36|0.01947915
08:47:37|0.01947915
08:47:37|0.01947915
08:47:39|0.01947915
08:47:40|0.01947915
08:47:41|0.01947915
08:47:42|0.0194852
08:47:44|0.0194852
08:47:44|0.0194852
08:47:45|0.0194852
08:47:47|0.0194852
08:47:48|0.0194852
08:47:49|0.01947221
08:47:50|0.01947221
08:47:51|0.01947221
08:47:52|0.01947221
08:47:53|0.01947221
08:47:54|0.01947221
08:47:55|0.01947221
08:47:56|0.01947221
08:47:58|0.01947221
08:47:59|0.01947221
08:47:59|0.01947221
08:48:00|0.01947221
08:48:02|0.01947221
08:48:03|0.01947221
08:48:03|0.01947221
08:48:06|0.01947221
08:48:07|0.01947221
08:48:07|0.01946775
08:48:09|0.01946775
08:48:09|0.01946775
08:48:10|0.01946775
08:48:11|0.01946775
08:48:12|0.01946775
08:48:13|0.01946775
08:48:15|0.01946775
08:48:15|0.01946775
08:48:16|0.01946775
08:48:17|0.01946775
08:48:18|0.01946775
08:48:19|0.01946775
08:48:20|0.01946775
08:48:21|0.01946775
08:48:22|0.01944966
08:48:23|0.01944966
08:48:24|0.01944966
08:48:26|0.01945544
08:48:26|0.01945544
08:48:27|0.01945544
08:48:29|0.01945544
08:48:29|0.01945544
08:48:30|0.0194372
08:48:31|0.01943531
08:48:33|0.01943531
08:48:33|0.01943531
08:48:34|0.01943531
08:48:36|0.01943531
08:48:36|0.01943531
08:48:38|0.01943531
08:48:39|0.01943531
08:48:40|0.01943531
08:48:40|0.01943531
08:48:41|0.01943531
08:48:42|0.01943531
08:48:43|0.01943531
08:48:45|0.01943531
08:48:46|0.01943531
08:48:48|0.01942259
08:48:49|0.01943208
08:48:50|0.01943208
08:48:50|0.01943208
08:48:52|0.01943208
08:48:53|0.01943208
08:48:53|0.01943208
08:48:55|0.01943208
08:48:56|0.01943208
08:48:56|0.01943208
08:48:58|0.01943208
08:48:59|0.01943208
08:49:00|0.01943208
08:49:01|0.01943208
08:49:01|0.0194205
08:49:03|0.0194205
08:49:04|0.0194205
08:49:04|0.0194205
08:49:06|0.0194205
08:49:07|0.0194205
08:49:07|0.0194205
08:49:09|0.0194205
08:49:10|0.0194205
08:49:11|0.0194205
08:49:12|0.0194205
08:49:13|0.01943654
08:49:14|0.01943654
08:49:15|0.01943654
08:49:16|0.01943654
08:49:17|0.01943654
08:49:18|0.01943654
08:49:19|0.01944548
08:49:20|0.01944548
08:49:21|0.01944548
08:49:22|0.01944551
08:49:23|0.01944551
08:49:24|0.01944551
08:49:25|0.01944551
08:49:26|0.01944551
08:49:27|0.0194541
08:49:28|0.0194541
08:49:29|0.01945409
08:49:30|0.01945409
08:49:31|0.0194541
08:49:32|0.0194541
08:49:33|0.0194541
08:49:34|0.0194541
08:49:35|0.0194541
08:49:36|0.0194541
08:49:37|0.0194541
08:49:38|0.0194541
08:49:39|0.0194541
08:49:40|0.0194541
08:49:41|0.0194541
08:49:42|0.0194541
08:49:44|0.0194541
08:49:44|0.0194541
08:49:47|0.0194541
08:49:48|0.0194541
08:49:49|0.0194541
08:49:49|0.0194541
08:49:50|0.0194541
08:49:51|0.0194541
08:49:53|0.0194541
08:49:54|0.0194541
08:49:54|0.0194541
08:49:56|0.0194541
08:49:57|0.0194541
08:49:58|0.01945582
08:49:59|0.01945582
08:50:00|0.01945582
08:50:01|0.01945582
08:50:02|0.01945215
08:50:03|0.01945215
08:50:04|0.01945215
08:50:05|0.01945215
08:50:06|0.01945215
08:50:08|0.01945215
08:50:09|0.0194388
08:50:09|0.0194388
08:50:11|0.01943885
08:50:11|0.01943885
08:50:12|0.01943885
08:50:14|0.01941975
08:50:14|0.01942539
08:50:15|0.01942539
08:50:16|0.01942539
08:50:17|0.01941931
08:50:18|0.01941931
08:50:19|0.01941931
08:50:20|0.01941931
08:50:21|0.01941931
08:50:23|0.01941931
08:50:23|0.01941931
08:50:24|0.01941931
08:50:25|0.01941931
08:50:26|0.01941931
08:50:27|0.01941931
08:50:28|0.01941931
08:50:29|0.01941931
08:50:30|0.01941931
08:50:31|0.01941931
08:50:32|0.01941931
08:50:33|0.01941931
08:50:34|0.01941931
08:50:35|0.01941931
08:50:37|0.01942043
08:50:37|0.01942043
08:50:38|0.01941197
08:50:39|0.01941197
08:50:40|0.01941197
08:50:41|0.01941197
08:50:43|0.01941197
08:50:43|0.01941105
08:50:45|0.01941105
08:50:47|0.01941105
08:50:47|0.01941105
08:50:48|0.01941105
08:50:49|0.01941105
08:50:51|0.01941105
08:50:52|0.01941105
08:50:52|0.01941105
08:50:53|0.01941105
08:50:54|0.01941105
08:50:56|0.01941105
08:50:56|0.01941105
08:50:57|0.01941105
08:50:59|0.01941105
08:51:00|0.01941105
08:51:00|0.01941105
08:51:02|0.01941105
08:51:03|0.01941105
08:51:03|0.01942538
08:51:05|0.01942538
08:51:05|0.01942538
08:51:06|0.01941874
08:51:07|0.01941874
08:51:09|0.01941828
08:51:09|0.01941828
08:51:11|0.01941828
08:51:12|0.01941828
08:51:13|0.01941828
08:51:14|0.01941828
08:51:14|0.01941828
08:51:16|0.01941828
08:51:17|0.01941828
08:51:18|0.01941828
08:51:19|0.01941828
08:51:20|0.01941828
08:51:21|0.01941828
08:51:22|0.01941828
08:51:22|0.01940677
08:51:24|0.01940542
08:51:24|0.01940542
08:51:25|0.01940542
08:51:26|0.01940542
08:51:27|0.01940542
08:51:29|0.01940717
08:51:29|0.01940717
08:51:30|0.01940717
08:51:32|0.01941569
08:51:33|0.01941569
08:51:33|0.01941569
08:51:35|0.01941569
08:51:35|0.01941569
08:51:37|0.01941569
08:51:38|0.01941569
08:51:39|0.01941569
08:51:40|0.01941569
08:51:41|0.01941569
08:51:42|0.01941569
08:51:43|0.01941569
08:51:43|0.01941569
08:51:44|0.01941569
08:51:47|0.01941569
08:51:48|0.01941569
08:51:48|0.01941569
08:51:49|0.01941569
08:51:51|0.01941569
08:51:52|0.01941569
08:51:53|0.01940915
08:51:55|0.019412
08:51:55|0.019412
08:51:56|0.019412
08:51:57|0.019412
08:51:59|0.019412
08:51:59|0.019412
08:52:01|0.019412
08:52:02|0.019412
08:52:03|0.019412
08:52:03|0.01941902
08:52:05|0.01942227
08:52:06|0.01942227
08:52:07|0.01942227
08:52:08|0.01942227
08:52:08|0.01942227
08:52:10|0.01942227
08:52:10|0.01942227
08:52:12|0.01942227
08:52:13|0.01942227
08:52:14|0.01942227
08:52:15|0.01942227
08:52:16|0.01942227
08:52:17|0.01942227
08:52:18|0.01942227
08:52:19|0.01942227
08:52:20|0.01942667
08:52:21|0.01942667
08:52:22|0.01942667
08:52:23|0.01942667
08:52:24|0.01942667
08:52:25|0.01942667
08:52:26|0.01942667
08:52:27|0.01942667
08:52:28|0.01941463
08:52:29|0.01941463
08:52:31|0.01941463
08:52:32|0.01941463
08:52:32|0.01941463
08:52:34|0.01941463
08:52:34|0.01941463
08:52:36|0.01941463
08:52:36|0.01941463
08:52:37|0.01941463
08:52:39|0.01941463
08:52:39|0.01941463
08:52:40|0.01941463
08:52:42|0.01941463
08:52:43|0.01941463
08:52:43|0.01941488
08:52:44|0.01941488
08:52:46|0.01939872
08:52:47|0.01939872
08:52:48|0.01939872
08:52:50|0.01939872
08:52:50|0.01939872
08:52:52|0.01939872
08:52:52|0.01939872
08:52:54|0.01940554
08:52:55|0.01940554
08:52:56|0.01940554
08:52:57|0.01940554
08:52:57|0.01941699
08:52:59|0.01941699
08:53:00|0.01941699
08:53:01|0.01941699
08:53:02|0.01941699
08:53:03|0.01941699
08:53:04|0.01941707
08:53:05|0.01941707
08:53:06|0.01941703
08:53:07|0.01941703
08:53:08|0.01941703
08:53:09|0.01941703
08:53:10|0.01941213
08:53:11|0.01941654
08:53:12|0.01941654
08:53:13|0.01941263
08:53:14|0.01940288
08:53:15|0.01940288
08:53:16|0.01940288
08:53:17|0.01939758
08:53:18|0.01940895
08:53:19|0.01940876
08:53:20|0.01940876
08:53:21|0.01940876
08:53:22|0.01940876
08:53:23|0.01939642
08:53:24|0.01939642
08:53:25|0.01939642
08:53:26|0.01939197
08:53:27|0.01939197
08:53:28|0.01937332
08:53:29|0.01937332
08:53:30|0.01937844
08:53:31|0.01937179
08:53:32|0.01937179
08:53:33|0.01937174
08:53:34|0.01938556
08:53:35|0.01938216
08:53:36|0.01938226
08:53:37|0.01938226
08:53:38|0.01938226
08:53:39|0.01938226
08:53:40|0.01938226
08:53:41|0.01938226
08:53:42|0.01938226
08:53:43|0.01938226
08:53:44|0.01938226
08:53:46|0.01938226
08:53:47|0.01938226
08:53:48|0.01938226
08:53:50|0.01938226
08:53:51|0.01938211
08:53:52|0.01938212
08:53:53|0.01938212
08:53:55|0.01938212
08:53:56|0.01938212
08:53:56|0.01938212
08:53:58|0.01938212
08:53:58|0.01938212
08:54:00|0.01938212
08:54:01|0.01938212
08:54:02|0.01938039
08:54:03|0.01939873
08:54:04|0.01939873
08:54:05|0.01940092
08:54:06|0.01940092
08:54:07|0.01940092
08:54:08|0.01940287
08:54:09|0.01940092
08:54:10|0.01939224
08:54:11|0.01940528
08:54:12|0.0194054
08:54:14|0.01940541
08:54:14|0.01940541
08:54:15|0.01940543
08:54:16|0.01940543
08:54:17|0.01940544
08:54:19|0.01940544
08:54:19|0.01940546
08:54:20|0.01939872
08:54:22|0.01939872
08:54:22|0.01939896
08:54:24|0.01939896
08:54:25|0.01939896
08:54:25|0.0194121
08:54:26|0.0194121
08:54:28|0.0194121
08:54:28|0.0194121
08:54:30|0.0194121
08:54:31|0.0194121
08:54:32|0.0194121
08:54:33|0.0194121
08:54:34|0.0194121
08:54:35|0.0194121
08:54:36|0.0194121
08:54:37|0.0194121
08:54:38|0.0194121
08:54:39|0.01940542
08:54:40|0.01940542
08:54:41|0.01940542
08:54:42|0.01940542
08:54:44|0.01940542
08:54:44|0.01940542
08:54:45|0.01940542
08:54:46|0.01940542
08:54:47|0.01940542
08:54:48|0.01940542
08:54:50|0.01940542
08:54:51|0.01940542
08:54:53|0.01940542
08:54:53|0.01940542
08:54:55|0.01940542
08:54:56|0.01940542
08:54:57|0.01939939
08:54:58|0.01939939
08:54:58|0.01939939
08:54:59|0.01939875
08:55:00|0.01939875
08:55:02|0.01939875
08:55:02|0.01939896
08:55:03|0.01939896
08:55:05|0.01939896
08:55:06|0.01939896
08:55:06|0.01939896
08:55:07|0.01940287
08:55:09|0.01940287
08:55:09|0.01940288
08:55:10|0.01941068
08:55:12|0.01941054
08:55:12|0.01940541
08:55:13|0.01940488
08:55:15|0.0194121
08:55:15|0.0194121
08:55:16|0.0194121
08:55:17|0.0194121
08:55:18|0.01941217
08:55:20|0.01941217
08:55:21|0.01941215
08:55:22|0.01940541
08:55:23|0.01940541
08:55:23|0.01940541
08:55:25|0.0194054
08:55:26|0.0194054
08:55:27|0.01939875
08:55:27|0.01939875
08:55:29|0.01939875
08:55:29|0.01939875
08:55:30|0.01939875
08:55:32|0.01940092
08:55:33|0.01940092
08:55:34|0.01939876
08:55:34|0.01939118
08:55:36|0.01939854
08:55:37|0.01939204
08:55:38|0.01939204
08:55:38|0.01938776
08:55:40|0.01938776
08:55:41|0.01938776
08:55:41|0.01938922
08:55:42|0.01939207
08:55:43|0.01939207
08:55:44|0.01939207
08:55:46|0.01939207
08:55:47|0.01939206
08:55:48|0.01939206
08:55:49|0.01938783
08:55:49|0.01938783
08:55:51|0.01938783
08:55:52|0.01938922
08:55:54|0.01938927
08:55:54|0.0193893
08:55:56|0.01940135
08:55:57|0.01938937
08:55:59|0.01938939
08:56:00|0.01939116
08:56:01|0.01939116
08:56:02|0.01939116
08:56:02|0.01939116
08:56:03|0.01939116
08:56:05|0.01939116
08:56:06|0.01940137
08:56:07|0.01939462
08:56:08|0.01939462
08:56:09|0.01938532
08:56:10|0.01937931
08:56:11|0.01937931
08:56:12|0.01937933
08:56:13|0.01937948
08:56:14|0.01937948
08:56:15|0.01937953
08:56:16|0.01937953
08:56:17|0.01937955
08:56:18|0.01937959
08:56:19|0.01937961
08:56:20|0.01937961
08:56:21|0.01937961
08:56:22|0.0193931
08:56:23|0.01939206
08:56:24|0.01939206
08:56:25|0.01939206
08:56:26|0.01940142
08:56:27|0.01940543
08:56:28|0.01940542
08:56:29|0.01940542
08:56:30|0.01940542
08:56:31|0.01940542
08:56:32|0.01940542
08:56:33|0.01940542
08:56:34|0.01940542
08:56:35|0.01940542
08:56:36|0.01940542
08:56:37|0.01940542
08:56:38|0.01941504
08:56:39|0.01941504
08:56:40|0.01941504
08:56:41|0.01941504
08:56:42|0.01941504
08:56:44|0.01941504
08:56:44|0.01941504
08:56:45|0.01941504
08:56:46|0.01940542
08:56:48|0.01940542
08:56:48|0.01940542
08:56:50|0.01940542
08:56:50|0.01940871
08:56:51|0.01940871
08:56:54|0.01940871
08:56:55|0.01940871
08:56:56|0.01940873
08:56:57|0.01940873
08:56:58|0.01940873
08:56:59|0.01941261
08:57:00|0.01941261
08:57:01|0.01941262
08:57:02|0.01941262
08:57:03|0.01941262
08:57:04|0.01941262
08:57:05|0.01941262
08:57:06|0.01941262
08:57:07|0.01941262
08:57:08|0.01941262
08:57:09|0.01941262
08:57:11|0.01941262
08:57:12|0.01942224
08:57:12|0.01942224
08:57:14|0.01942224
08:57:15|0.01942224
08:57:16|0.01942224
08:57:17|0.01942224
08:57:18|0.01942224
08:57:19|0.01942675
08:57:19|0.01942675
08:57:20|0.01942675
08:57:22|0.01942675
08:57:23|0.01942675
08:57:24|0.01942675
08:57:24|0.01942675
08:57:26|0.01942675
08:57:27|0.01943221
08:57:27|0.01943221
08:57:29|0.01943221
08:57:29|0.01943221
08:57:30|0.01943221
08:57:32|0.01943221
08:57:33|0.01943221
08:57:34|0.01943221
08:57:34|0.01943221
08:57:36|0.01943221
08:57:37|0.01943221
08:57:38|0.01943221
08:57:39|0.01943221
08:57:39|0.01943221
08:57:41|0.01943221
08:57:42|0.01943221
08:57:43|0.01941649
08:57:44|0.01941649
08:57:45|0.01941649
08:57:46|0.01941649
08:57:47|0.01942486
08:57:48|0.01943071
08:57:49|0.01943071
08:57:50|0.01943071
08:57:51|0.01943071
08:57:52|0.01943071
08:57:53|0.01943071
08:57:55|0.01942868
08:57:56|0.01941876
08:57:57|0.01941876
08:57:58|0.01941876
08:57:59|0.01941876
08:58:00|0.01941876
08:58:01|0.01941876
08:58:02|0.01941876
08:58:03|0.01941876
08:58:04|0.01941876
08:58:05|0.01941876
08:58:05|0.01941876
08:58:06|0.01941876
08:58:09|0.01941876
08:58:10|0.01941876
08:58:10|0.01941876
08:58:11|0.01941876
08:58:12|0.01941876
08:58:13|0.01941876
08:58:14|0.01941876
08:58:15|0.01941876
08:58:16|0.01941876
08:58:17|0.01941876
08:58:19|0.01941876
08:58:20|0.01941876
08:58:21|0.01941876
08:58:21|0.01942868
08:58:23|0.01942868
08:58:23|0.01942876
08:58:24|0.01942876
08:58:25|0.01942876
08:58:26|0.01942876
08:58:28|0.01942876
08:58:29|0.01942876
08:58:29|0.01942876
08:58:31|0.01942876
08:58:32|0.01942876
08:58:32|0.01942876
08:58:33|0.01942876
08:58:35|0.01942876
08:58:35|0.01942876
08:58:36|0.01942876
08:58:37|0.01942876
08:58:38|0.01942876
08:58:39|0.01942876
08:58:40|0.01942876
08:58:41|0.01942876
08:58:43|0.01942875
08:58:44|0.01942875
08:58:44|0.01942875
08:58:45|0.01942875
08:58:47|0.0194074
08:58:48|0.0194074
08:58:49|0.0194074
08:58:50|0.0194074
08:58:51|0.0194074
08:58:52|0.0194074
08:58:53|0.0194074
08:58:55|0.0194074
08:58:56|0.0194074
08:58:57|0.0194074
08:58:58|0.0194074
08:58:59|0.0194074
08:59:01|0.0194074
08:59:02|0.0194074
08:59:03|0.0194074
08:59:04|0.01941121
08:59:05|0.01941121
08:59:07|0.01941109
08:59:08|0.01941109
08:59:09|0.01941109
08:59:10|0.01941109
08:59:11|0.01941109
08:59:11|0.01941109
08:59:12|0.01941109
08:59:14|0.01941109
08:59:14|0.01941109
08:59:16|0.01941109
08:59:16|0.01941109
08:59:18|0.01941109
08:59:19|0.01941109
08:59:19|0.01941092
08:59:21|0.01941092
08:59:22|0.01941091
08:59:23|0.01941091
08:59:24|0.01941091
08:59:25|0.01941091
08:59:26|0.01941091
08:59:27|0.01941691
08:59:28|0.01941691
08:59:29|0.01941691
08:59:30|0.01941691
08:59:31|0.01941691
08:59:32|0.01941691
08:59:33|0.01941691
08:59:34|0.01941691
08:59:35|0.01941691
08:59:36|0.01941691
08:59:37|0.01941691
08:59:38|0.01941691
08:59:39|0.01941691
08:59:41|0.01941691
08:59:41|0.01941691
08:59:42|0.01941691
08:59:43|0.01941691
08:59:44|0.01941691
08:59:45|0.01941691
08:59:47|0.01941691
08:59:47|0.01941691
08:59:48|0.01942171
08:59:49|0.01942171
08:59:51|0.01942171
08:59:51|0.01942171
08:59:52|0.01942171
08:59:54|0.01942171
08:59:56|0.01942171
08:59:57|0.0194054
08:59:58|0.0194054
08:59:59|0.0194054
09:00:00|0.0194054
09:00:01|0.0194054
09:00:03|0.01941899
09:00:04|0.01941899
09:00:05|0.01941899
09:00:06|0.01941899
09:00:07|0.01941899
09:00:08|0.01941899
09:00:09|0.01941899
09:00:10|0.01941899
09:00:11|0.01941899
09:00:12|0.01941899
09:00:13|0.01941899
09:00:14|0.01941899
09:00:15|0.01941899
09:00:16|0.01941899
09:00:17|0.01941899
09:00:18|0.01941898
09:00:19|0.01941898
09:00:20|0.01941898
09:00:21|0.01941898
09:00:22|0.01941898
09:00:24|0.01941265
09:00:24|0.01939674
09:00:25|0.01939202
09:00:27|0.01939755
09:00:27|0.01939756
09:00:29|0.01939756
09:00:30|0.01939756
09:00:31|0.01939756
09:00:32|0.01939756
09:00:33|0.01939756
09:00:34|0.01939756
09:00:34|0.01939756
09:00:36|0.01939756
09:00:37|0.01938424
09:00:37|0.01938424
09:00:39|0.01938535
09:00:40|0.01938535
09:00:41|0.01938535
09:00:41|0.01938535
09:00:43|0.01938535
09:00:43|0.01938535
09:00:45|0.01938535
09:00:46|0.01937868
09:00:47|0.01937868
09:00:48|0.01937868
09:00:49|0.01937868
09:00:50|0.01937868
09:00:51|0.01937868
09:00:51|0.01937868
09:00:53|0.01937868
09:00:53|0.01937868
09:00:56|0.01937868
09:00:56|0.01937868
09:00:58|0.01937868
09:00:59|0.01937868
09:01:00|0.01937868
09:01:01|0.01937868
09:01:03|0.01937868
09:01:03|0.01937868
09:01:05|0.01937868
09:01:05|0.01937868
09:01:07|0.0193849
09:01:07|0.01937868
09:01:08|0.01939194
09:01:10|0.01939204
09:01:10|0.01939204
09:01:11|0.0193854
09:01:13|0.0193854
09:01:14|0.0193854
09:01:15|0.0193854
09:01:16|0.01938527
09:01:17|0.01938527
09:01:18|0.01938527
09:01:19|0.01938527
09:01:20|0.01938527
09:01:21|0.01938527
09:01:22|0.01938527
09:01:23|0.01938548
09:01:24|0.01938548
09:01:25|0.01938548
09:01:26|0.01938548
09:01:27|0.01938548
09:01:28|0.01938587
09:01:29|0.01938587
09:01:30|0.01938587
09:01:31|0.01938587
09:01:32|0.01938587
09:01:33|0.01938587
09:01:34|0.01938587
09:01:35|0.01938587
09:01:36|0.01938587
09:01:37|0.01938587
09:01:38|0.01938587
09:01:39|0.01938587
09:01:41|0.01938587
09:01:41|0.01938587
09:01:42|0.01938587
09:01:43|0.01939204
09:01:44|0.01939204
09:01:46|0.01939204
09:01:47|0.01939204
09:01:47|0.01939204
09:01:48|0.0193995
09:01:50|0.01940729
09:01:50|0.01940729
09:01:52|0.01940729
09:01:52|0.01940729
09:01:53|0.01941178
09:01:55|0.01941178
09:01:56|0.01941178
09:01:57|0.01941178
09:01:58|0.01941178
09:01:59|0.01941178
09:02:00|0.01941178
09:02:02|0.01941178
09:02:03|0.01941901
09:02:04|0.01941901
09:02:04|0.01941901
09:02:05|0.01941901
09:02:06|0.01941901
09:02:08|0.01941901
09:02:09|0.01941901
09:02:10|0.01941901
09:02:10|0.01941901
09:02:12|0.01941901
09:02:13|0.01941901
09:02:13|0.01941901
09:02:15|0.01941901
09:02:16|0.01943461
09:02:17|0.01944632
09:02:18|0.01944632
09:02:19|0.01944632
09:02:20|0.01944632
09:02:21|0.01944632
09:02:23|0.01944632
09:02:24|0.01944582
09:02:24|0.01944582
09:02:25|0.01944582
09:02:26|0.01945801
09:02:27|0.01945801
09:02:29|0.01945801
09:02:29|0.01945801
09:02:30|0.01945801
09:02:31|0.01945801
09:02:32|0.01945801
09:02:33|0.01945801
09:02:35|0.01945801
09:02:36|0.01945801
09:02:36|0.01945801
09:02:37|0.0194388
09:02:38|0.0194388
09:02:39|0.0194388
09:02:40|0.0194388
09:02:41|0.0194388
09:02:43|0.0194388
09:02:44|0.0194388
09:02:45|0.0194388
09:02:45|0.0194388
09:02:47|0.0194388
09:02:47|0.0194388
09:02:49|0.0194388
09:02:49|0.0194388
09:02:50|0.0194388
09:02:52|0.0194388
09:02:52|0.0194388
09:02:54|0.0194388
09:02:54|0.01943881
09:02:56|0.01943881
09:02:57|0.01943881
09:02:58|0.01943881
09:02:59|0.01943881
09:03:01|0.01943881
09:03:02|0.01943881
09:03:03|0.01943881
09:03:04|0.01943881
09:03:05|0.01943881
09:03:06|0.01943881
09:03:07|0.01943881
09:03:08|0.01943881
09:03:09|0.01943882
09:03:10|0.01943882
09:03:12|0.01943882
09:03:13|0.01943882
09:03:14|0.01943882
09:03:15|0.01945794
09:03:16|0.01945794
09:03:17|0.01945794
09:03:18|0.01945794
09:03:19|0.01945794
09:03:21|0.01945794
09:03:22|0.01945794
09:03:22|0.01945794
09:03:23|0.01945794
09:03:24|0.01945794
09:03:25|0.01945794
09:03:27|0.01948636
09:03:27|0.01948636
09:03:28|0.01948636
09:03:30|0.01948636
09:03:31|0.01948636
09:03:31|0.01948636
09:03:32|0.01948636
09:03:34|0.01948636
09:03:35|0.01948636
09:03:35|0.01948636
09:03:37|0.01948636
09:03:37|0.01948636
09:03:39|0.01948636
09:03:39|0.01948636
09:03:41|0.01945924
09:03:42|0.01945924
09:03:42|0.01945924
09:03:44|0.01945924
09:03:45|0.01945924
09:03:45|0.01945924
09:03:47|0.01945924
09:03:48|0.01945924
09:03:49|0.01945924
09:03:50|0.01945924
09:03:51|0.0194521
09:03:52|0.0194521
09:03:53|0.0194521
09:03:54|0.01945804
09:03:55|0.01945804
09:03:56|0.01945804
09:03:57|0.01945804
09:03:58|0.01945804
09:03:59|0.01945804
09:04:01|0.01945804
09:04:02|0.01945804
09:04:02|0.01945804
09:04:04|0.01945804
09:04:04|0.01945932
09:04:05|0.01946848
09:04:07|0.01946848
09:04:07|0.01946848
09:04:09|0.01946848
09:04:09|0.01946848
09:04:11|0.01946848
09:04:12|0.01946848
09:04:14|0.01946216
09:04:15|0.01946216
09:04:15|0.0194735
09:04:16|0.0194735
09:04:18|0.0194735
09:04:18|0.0194735
09:04:19|0.0194735
09:04:20|0.0194735
09:04:21|0.0194735
09:04:22|0.0194735
09:04:23|0.0194735
09:04:24|0.0194735
09:04:25|0.0194735
09:04:26|0.0194735
09:04:27|0.0194735
09:04:29|0.0194735
09:04:30|0.01948127
09:04:30|0.01948127
09:04:32|0.01948127
09:04:32|0.01948128
09:04:34|0.01948128
09:04:35|0.01948128
09:04:36|0.01948128
09:04:37|0.01948128
09:04:38|0.01948128
09:04:39|0.01948128
09:04:40|0.01948128
09:04:41|0.01948128
09:04:42|0.01948128
09:04:43|0.01948906
09:04:44|0.01948906
09:04:45|0.01948906
09:04:46|0.01948906
09:04:47|0.01948906
09:04:48|0.01948906
09:04:49|0.01948906
09:04:51|0.01948906
09:04:51|0.01949239
09:04:52|0.01948558
09:04:53|0.01948558
09:04:54|0.01948558
09:04:55|0.01948558
09:04:56|0.01948558
09:04:57|0.01948558
09:04:59|0.01948558
09:05:00|0.01947614
09:05:01|0.01947614
09:05:02|0.01947614
09:05:04|0.01948691
09:05:05|0.01948691
09:05:07|0.01948691
09:05:08|0.01948691
09:05:09|0.01948691
09:05:10|0.01948691
09:05:11|0.01948691
09:05:12|0.01948691
09:05:13|0.01948691
09:05:14|0.01948691
09:05:15|0.01948691
09:05:16|0.01948691
09:05:17|0.01948691
09:05:18|0.01948691
09:05:19|0.01948691
09:05:20|0.01948691
09:05:21|0.01948691
09:05:22|0.01948691
09:05:23|0.01948691
09:05:24|0.01948691
09:05:25|0.01948691
09:05:26|0.01949021
09:05:28|0.01949021
09:05:29|0.01949021
09:05:29|0.01949021
09:05:30|0.01949021
09:05:31|0.01949021
09:05:33|0.01949021
09:05:33|0.01949021
09:05:35|0.01949021
09:05:35|0.01949021
09:05:36|0.01948969
09:05:38|0.01947892
09:05:39|0.01947892
09:05:40|0.01947892
09:05:41|0.01948924
09:05:42|0.01948924
09:05:42|0.01947705
09:05:43|0.01946354
09:05:45|0.01946354
09:05:46|0.01946354
09:05:47|0.01946354
09:05:47|0.01946354
09:05:49|0.01946354
09:05:50|0.01946354
09:05:51|0.01945592
09:05:52|0.01945232
09:05:52|0.01945231
09:05:54|0.01945231
09:05:55|0.01944338
09:05:56|0.01943686
09:05:57|0.01943686
09:05:58|0.01943686
09:05:59|0.01943456
09:06:00|0.01942704
09:06:02|0.01942704
09:06:03|0.01942704
09:06:04|0.01942704
09:06:05|0.01942704
09:06:06|0.01942704
09:06:07|0.01942678
09:06:08|0.01942678
09:06:10|0.01940924
09:06:11|0.01940924
09:06:11|0.01940924
09:06:13|0.01941695
09:06:14|0.01941695
09:06:15|0.01941695
09:06:15|0.01941695
09:06:16|0.01941695
09:06:18|0.01941695
09:06:18|0.01941695
09:06:20|0.01941695
09:06:21|0.01941695
09:06:22|0.01940983
09:06:22|0.01940481
09:06:23|0.01940481
09:06:25|0.01940481
09:06:26|0.01940481
09:06:27|0.01940481
09:06:28|0.01941515
09:06:29|0.01941859
09:06:30|0.01941859
09:06:31|0.01941859
09:06:32|0.01941859
09:06:33|0.01941859
09:06:35|0.01941859
09:06:35|0.01941859
09:06:36|0.01941859
09:06:37|0.01941859
09:06:40|0.01941859
09:06:40|0.01941859
09:06:41|0.01941859
09:06:42|0.01941859
09:06:43|0.01941859
09:06:44|0.01941859
09:06:45|0.01941859
09:06:47|0.01941859
09:06:47|0.01941859
09:06:49|0.01941859
09:06:50|0.01943332
09:06:51|0.01943332
09:06:52|0.01942627
09:06:53|0.01942649
09:06:54|0.01942649
09:06:55|0.01945415
09:06:56|0.01945415
09:06:56|0.01945915
09:06:58|0.01945915
09:06:59|0.01945915
09:07:00|0.0194678
09:07:01|0.0194678
09:07:02|0.0194678
09:07:03|0.0194678
09:07:05|0.0194678
09:07:06|0.01945882
09:07:07|0.01945882
09:07:08|0.01945878
09:07:09|0.01945878
09:07:10|0.01945878
09:07:11|0.01945878
09:07:12|0.01945878
09:07:13|0.01945878
09:07:14|0.01945878
09:07:15|0.01945878
09:07:16|0.01945878
09:07:17|0.01945878
09:07:18|0.01945878
09:07:19|0.01945878
09:07:20|0.01945878
09:07:22|0.01945878
09:07:22|0.01947795
09:07:23|0.01947795
09:07:24|0.01947795
09:07:25|0.01947795
09:07:26|0.01947795
09:07:27|0.01947795
09:07:29|0.01947795
09:07:29|0.01949578
09:07:31|0.01949578
09:07:32|0.01948283
09:07:32|0.01948283
09:07:33|0.01948283
09:07:34|0.01948283
09:07:36|0.01948283
09:07:38|0.01948283
09:07:39|0.01948283
09:07:40|0.01948283
09:07:40|0.01948283
09:07:42|0.01948283
09:07:43|0.01948283
09:07:43|0.01948283
09:07:45|0.01948283
09:07:45|0.01948283
09:07:47|0.01948283
09:07:48|0.01948283
09:07:49|0.01948283
09:07:50|0.01948283
09:07:51|0.01948284
09:07:52|0.01948285
09:07:53|0.01948285
09:07:53|0.01948285
09:07:54|0.01948285
09:07:56|0.01948285
09:07:57|0.01948285
09:07:58|0.01948285
09:07:59|0.01948285
09:08:00|0.01948285
09:08:01|0.01948285
09:08:02|0.01948285
09:08:03|0.01948285
09:08:04|0.01948285
09:08:05|0.01948285
09:08:06|0.01948685
09:08:07|0.01948685
09:08:08|0.01948685
09:08:09|0.01948685
09:08:10|0.01948685
09:08:11|0.01948685
09:08:12|0.01948685
09:08:13|0.01948685
09:08:14|0.01948685
09:08:15|0.01948685
09:08:16|0.01948685
09:08:17|0.01948685
09:08:18|0.01948685
09:08:19|0.01948685
09:08:20|0.01947829
09:08:21|0.01947829
09:08:22|0.01947829
09:08:23|0.01948728
09:08:24|0.01948728
09:08:25|0.01948728
09:08:26|0.01948728
09:08:27|0.01949237
09:08:28|0.01949237
09:08:29|0.01949237
09:08:30|0.01949237
09:08:31|0.01949237
09:08:32|0.01949872
09:08:33|0.01949872
09:08:34|0.01949872
09:08:35|0.01949872
09:08:37|0.01949872
09:08:37|0.01949872
09:08:38|0.01948935
09:08:39|0.01948935
09:08:40|0.01948935
09:08:41|0.01948935
09:08:42|0.01948935
09:08:43|0.01948935
09:08:44|0.01948935
09:08:45|0.01948935
09:08:46|0.01948935
09:08:47|0.01948935
09:08:48|0.01949872
09:08:49|0.01949872
09:08:50|0.01949872
09:08:51|0.01949872
09:08:52|0.01949872
09:08:54|0.01949872
09:08:55|0.01949872
09:08:55|0.01949872
09:08:56|0.01949872
09:08:57|0.01949872
09:08:58|0.01949872
09:08:59|0.01949872
09:09:01|0.01947614
09:09:01|0.01948338
09:09:02|0.01948338
09:09:04|0.01948338
09:09:05|0.01948338
09:09:06|0.01948338
09:09:07|0.01946632
09:09:07|0.01946632
09:09:09|0.01946632
09:09:10|0.01946632
09:09:11|0.01946632
09:09:12|0.01946632
09:09:13|0.01946632
09:09:14|0.01946632
09:09:15|0.01946632
09:09:16|0.01945846
09:09:17|0.01945846
09:09:18|0.01945846
09:09:19|0.01945846
09:09:20|0.01946389
09:09:22|0.01946389
09:09:23|0.01946389
09:09:23|0.01946389
09:09:25|0.01946389
09:09:26|0.01946389
09:09:27|0.01946389
09:09:27|0.01946389
09:09:28|0.01946389
09:09:30|0.01946389
09:09:31|0.01946389
09:09:32|0.01946389
09:09:33|0.01946389
09:09:34|0.01946389
09:09:35|0.01946389
09:09:37|0.01946389
09:09:37|0.01946389
09:09:39|0.01946389
09:09:39|0.01946389
09:09:40|0.01946389
09:09:42|0.01946389
09:09:43|0.01946389
09:09:43|0.01946389
09:09:45|0.01946389
09:09:45|0.01944262
09:09:47|0.01944262
09:09:47|0.01944262
09:09:48|0.01943697
09:09:50|0.01943697
09:09:51|0.01943697
09:09:52|0.01943697
09:09:53|0.01944521
09:09:53|0.01943424
09:09:54|0.01943424
09:09:56|0.01942849
09:09:57|0.01942849
09:09:58|0.01942849
09:09:59|0.01942849
09:10:00|0.01942849
09:10:01|0.01942848
09:10:02|0.01942848
09:10:03|0.01942848
09:10:04|0.01943353
09:10:05|0.01943354
09:10:07|0.01943354
09:10:08|0.01943354
09:10:09|0.01942722
09:10:10|0.01941859
09:10:11|0.01941859
09:10:12|0.01941859
09:10:13|0.01941859
09:10:13|0.01941859
09:10:15|0.01942406
09:10:15|0.01942406
09:10:17|0.01943465
09:10:18|0.01943465
09:10:19|0.01943465
09:10:21|0.01942489
09:10:21|0.01942489
09:10:23|0.01942489
09:10:24|0.01942489
09:10:24|0.01942489
09:10:25|0.01942489
09:10:26|0.01942489
09:10:28|0.01942489
09:10:28|0.01942489
09:10:29|0.01942489
09:10:30|0.01942489
09:10:31|0.01942489
09:10:33|0.01942489
09:10:34|0.01942489
09:10:35|0.01942489
09:10:35|0.01942489
09:10:37|0.01942489
09:10:38|0.01942489
09:10:39|0.01941456
09:10:39|0.01941456
09:10:41|0.01941456
09:10:42|0.01941456
09:10:43|0.01941456
09:10:43|0.01941292
09:10:45|0.01941292
09:10:45|0.01941292
09:10:46|0.0194132
09:10:47|0.0194132
09:10:49|0.0194132
09:10:49|0.0194132
09:10:51|0.0194132
09:10:52|0.0194132
09:10:53|0.0194132
09:10:54|0.01938854
09:10:55|0.01938854
09:10:56|0.01938854
09:10:57|0.01938854
09:10:58|0.01938854
09:10:59|0.01938854
09:11:00|0.01939817
09:11:01|0.01939817
09:11:02|0.01942174
09:11:03|0.01942704
09:11:04|0.01942704
09:11:06|0.01943214
09:11:07|0.01943214
09:11:08|0.01943059
09:11:09|0.01943059
09:11:10|0.01943059
09:11:11|0.01943059
09:11:12|0.01943059
09:11:13|0.01943059
09:11:14|0.01943059
09:11:15|0.01943059
09:11:17|0.01943059
09:11:18|0.01942211
09:11:19|0.01942211
09:11:20|0.01942211
09:11:20|0.01942211
09:11:21|0.01941512
09:11:23|0.01941512
09:11:23|0.01941512
09:11:25|0.01941512
09:11:25|0.01941876
09:11:26|0.01941876
09:11:28|0.01941876
09:11:29|0.01942295
09:11:30|0.01942295
09:11:31|0.01942295
09:11:32|0.01942295
09:11:33|0.01942295
09:11:33|0.01942295
09:11:35|0.01942295
09:11:36|0.01942295
09:11:37|0.01942295
09:11:38|0.01942295
09:11:39|0.01942295
09:11:39|0.01942295
09:11:40|0.01942295
09:11:41|0.01942295
09:11:43|0.01942295
09:11:44|0.01942295
09:11:45|0.01942684
09:11:46|0.01942684
09:11:46|0.01942684
09:11:48|0.01942684
09:11:49|0.01942684
09:11:49|0.01942684
09:11:50|0.01942684
09:11:52|0.01942684
09:11:53|0.01942684
09:11:53|0.01942684
09:11:55|0.01942684
09:11:56|0.01942684
09:11:57|0.01942684
09:11:57|0.01942684
09:11:58|0.01942684
09:12:00|0.01942684
09:12:01|0.01942684
09:12:02|0.01942684
09:12:03|0.01942684
09:12:04|0.01941208
09:12:05|0.01941208
09:12:07|0.01941208
09:12:08|0.01941208
09:12:10|0.01941208
09:12:10|0.01941208
09:12:12|0.01941208
09:12:13|0.01941208
09:12:13|0.01941208
09:12:15|0.01941208
09:12:15|0.01941208
09:12:17|0.01941208
09:12:17|0.01941208
09:12:19|0.01941208
09:12:19|0.01941208
09:12:20|0.01941208
09:12:21|0.01941889
09:12:22|0.01941794
09:12:23|0.01941794
09:12:24|0.01941794
09:12:25|0.01941794
09:12:26|0.01941794
09:12:28|0.01941794
09:12:28|0.01941794
09:12:30|0.01941794
09:12:30|0.01941794
09:12:31|0.01941826
09:12:33|0.01941823
09:12:33|0.01941823
09:12:34|0.01941823
09:12:35|0.01941823
09:12:37|0.01941823
09:12:38|0.01941823
09:12:38|0.01941823
09:12:39|0.01941823
09:12:40|0.01941823
09:12:41|0.01941823
09:12:43|0.01941823
09:12:44|0.01941823
09:12:45|0.01941798
09:12:46|0.01939674
09:12:47|0.01939674
09:12:48|0.01939674
09:12:49|0.01939674
09:12:50|0.01939674
09:12:51|0.01939674
09:12:52|0.01939674
09:12:53|0.01939674
09:12:54|0.01939674
09:12:55|0.01939674
09:12:56|0.01939674
09:12:57|0.01940324
09:12:58|0.01940324
09:12:59|0.01940324
09:13:00|0.01940324
09:13:02|0.01940324
09:13:02|0.01938776
09:13:03|0.01938776
09:13:04|0.01938776
09:13:06|0.01938776
09:13:07|0.01938776
09:13:08|0.01938776
09:13:09|0.01938776
09:13:10|0.01938776
09:13:11|0.01938776
09:13:13|0.01938776
09:13:13|0.01938776
09:13:14|0.01938776
09:13:16|0.01940529
09:13:16|0.01940529
09:13:17|0.01940529
09:13:18|0.01940529
09:13:19|0.01940529
09:13:21|0.01940529
09:13:21|0.01940529
09:13:22|0.01940529
09:13:23|0.019403
09:13:25|0.019403
09:13:25|0.019403
09:13:26|0.019403
09:13:28|0.019403
09:13:28|0.0194014
09:13:29|0.0194014
09:13:31|0.0194014
09:13:32|0.0194014
09:13:33|0.0194014
09:13:34|0.0194014
09:13:34|0.0194014
09:13:36|0.0194014
09:13:36|0.0194014
09:13:37|0.01941292
09:13:39|0.01941292
09:13:40|0.01941292
09:13:40|0.01941292
09:13:41|0.01941292
09:13:43|0.01941292
09:13:44|0.01941292
09:13:45|0.01941292
09:13:46|0.01941292
09:13:47|0.01941292
09:13:48|0.01941488
09:13:49|0.01941488
09:13:50|0.01941488
09:13:51|0.01941488
09:13:52|0.01941488
09:13:53|0.01941488
09:13:54|0.01941488
09:13:55|0.01941488
09:13:56|0.01941488
09:13:57|0.01941488
09:13:58|0.01941488
09:13:59|0.01941488
09:14:01|0.01941488
09:14:01|0.01941488
09:14:02|0.01941488
09:14:03|0.01941488
09:14:04|0.01941488
09:14:05|0.01941488
09:14:06|0.01941488
09:14:08|0.01941488
09:14:10|0.01941488
09:14:11|0.01941488
09:14:12|0.01941488
09:14:12|0.01941488
09:14:13|0.01941488
09:14:15|0.01939512
09:14:16|0.01939512
09:14:16|0.01939512
09:14:19|0.01939512
09:14:19|0.01939512
09:14:20|0.01939312
09:14:21|0.01939312
09:14:22|0.01939312
09:14:23|0.01939312
09:14:24|0.01939312
09:14:25|0.01938536
09:14:26|0.01938536
09:14:27|0.01938536
09:14:28|0.01938536
09:14:29|0.01938536
09:14:31|0.01938536
09:14:31|0.01938536
09:14:32|0.01938536
09:14:33|0.01938536
09:14:34|0.01938536
09:14:36|0.01938536
09:14:36|0.01938536
09:14:37|0.01938536
09:14:38|0.01938536
09:14:39|0.01938536
09:14:40|0.01938536
09:14:41|0.01938536
09:14:42|0.01938536
09:14:44|0.01938536
09:14:45|0.01938536
09:14:46|0.01938536
09:14:47|0.01938536
09:14:47|0.01938536
09:14:48|0.01938536
09:14:49|0.01938536
09:14:51|0.01940539
09:14:52|0.01940539
09:14:52|0.01939399
09:14:53|0.01939399
09:14:54|0.01939399
09:14:55|0.01939399
09:14:57|0.01939399
09:14:57|0.01939399
09:14:58|0.01939399
09:14:59|0.01939399
09:15:00|0.01939399
09:15:02|0.01941722
09:15:02|0.01941722
09:15:04|0.01941722
09:15:05|0.01941722
09:15:05|0.01941722
09:15:07|0.01941722
09:15:07|0.01941722
09:15:10|0.01941722
09:15:10|0.01941722
09:15:11|0.01941722
09:15:13|0.01941722
09:15:13|0.01941722
09:15:15|0.01941722
09:15:15|0.01941722
09:15:17|0.01941722
09:15:18|0.0194074
09:15:18|0.0194074
09:15:20|0.0194074
09:15:21|0.0194074
09:15:22|0.01941722
09:15:24|0.01941722
09:15:24|0.01941722
09:15:25|0.01941722
09:15:26|0.01941722
09:15:29|0.01941722
09:15:29|0.0194361
09:15:30|0.0194361
09:15:31|0.0194361
09:15:33|0.0194361
09:15:34|0.01941652
09:15:35|0.01941652
09:15:36|0.01941652
09:15:37|0.01941652
09:15:38|0.01941652
09:15:39|0.01941652
09:15:40|0.01941652
09:15:41|0.01941652
09:15:42|0.01941652
09:15:43|0.01941652
09:15:44|0.01941652
09:15:45|0.01941652
09:15:45|0.01941652
09:15:47|0.01941652
09:15:48|0.01941652
09:15:49|0.01941652
09:15:49|0.01941652
09:15:51|0.01941652
09:15:52|0.0193999
09:15:53|0.0193999
09:15:54|0.0193999
09:15:54|0.0193999
09:15:56|0.0193999
09:15:57|0.0193999
09:15:58|0.0193999
09:15:59|0.0193999
09:16:00|0.0193999
09:16:01|0.0193999
09:16:02|0.01941709
09:16:03|0.01941709
09:16:04|0.01941709
09:16:05|0.01941709
09:16:06|0.01942935
09:16:07|0.01942935
09:16:08|0.01942935
09:16:09|0.01942935
09:16:11|0.01942935
09:16:11|0.01942935
09:16:12|0.01942935
09:16:13|0.01942935
09:16:15|0.01941848
09:16:15|0.01941848
09:16:17|0.01941848
09:16:18|0.01941848
09:16:18|0.01941848
09:16:20|0.01941848
09:16:21|0.01941848
09:16:22|0.01941848
09:16:22|0.01941848
09:16:24|0.01941848
09:16:25|0.01941848
09:16:26|0.01941848
09:16:27|0.01942542
09:16:27|0.01942542
09:16:29|0.01942542
09:16:30|0.01942542
09:16:31|0.01942542
09:16:32|0.01942542
09:16:33|0.01942489
09:16:34|0.01942489
09:16:36|0.01942489
09:16:36|0.01942542
09:16:38|0.01942542
09:16:39|0.01942542
09:16:40|0.01942542
09:16:41|0.01940677
09:16:41|0.01940677
09:16:43|0.01940677
09:16:44|0.01940677
09:16:45|0.01940677
09:16:46|0.01940677
09:16:46|0.01940677
09:16:48|0.01940677
09:16:48|0.01940677
09:16:50|0.01940677
09:16:50|0.01941197
09:16:52|0.01941198
09:16:53|0.01941198
09:16:54|0.01941198
09:16:55|0.01941198
09:16:56|0.01941198
09:16:57|0.01941198
09:16:58|0.01941198
09:17:00|0.01941198
09:17:00|0.01941198
09:17:02|0.01941198
09:17:03|0.01941198
09:17:04|0.01941198
09:17:05|0.01941198
09:17:06|0.01941198
09:17:06|0.01941198
09:17:07|0.01941198
09:17:09|0.01941198
09:17:09|0.01941198
09:17:12|0.01941198
09:17:13|0.01940872
09:17:13|0.01940872
09:17:14|0.01940872
09:17:16|0.01940872
09:17:17|0.01940872
09:17:17|0.01940872
09:17:19|0.01940872
09:17:20|0.01940872
09:17:20|0.01940872
09:17:22|0.01940872
09:17:22|0.01940872
09:17:24|0.01940872
09:17:25|0.01940872
09:17:26|0.01940872
09:17:26|0.01940872
09:17:27|0.01940872
09:17:28|0.01940872
09:17:29|0.01940872
09:17:30|0.01940872
09:17:32|0.01940872
09:17:32|0.01940872
09:17:33|0.01940872
09:17:35|0.01940872
09:17:36|0.01940872
09:17:36|0.01940872
09:17:37|0.01941507
09:17:38|0.01941507
09:17:39|0.01941507
09:17:40|0.01941507
09:17:42|0.01941507
09:17:43|0.01941507
09:17:44|0.01941507
09:17:45|0.01941507
09:17:45|0.01941507
09:17:46|0.01941507
09:17:47|0.0194132
09:17:48|0.0194132
09:17:50|0.0194132
09:17:50|0.0194132
09:17:51|0.0194132
09:17:53|0.0194132
09:17:54|0.0194132
09:17:55|0.0194132
09:17:56|0.0194132
09:17:57|0.0194132
09:17:58|0.0194132
09:17:59|0.0194132
09:18:01|0.01941586
09:18:01|0.01941586
09:18:02|0.01942179
09:18:03|0.01942179
09:18:04|0.01942179
09:18:05|0.01942683
09:18:06|0.01942683
09:18:07|0.01942683
09:18:08|0.01942683
09:18:09|0.01942683
09:18:10|0.01942683
09:18:12|0.01942683
09:18:14|0.01942683
09:18:15|0.01942683
09:18:16|0.01942683
09:18:17|0.01942683
09:18:18|0.01942683
09:18:19|0.01942683
09:18:20|0.01942683
09:18:21|0.01943229
09:18:22|0.01943229
09:18:23|0.01943229
09:18:24|0.01943229
09:18:25|0.01943229
09:18:27|0.01943229
09:18:28|0.01943229
09:18:29|0.01943229
09:18:30|0.01943229
09:18:31|0.01943229
09:18:32|0.01943229
09:18:33|0.01943229
09:18:34|0.01943229
09:18:35|0.01943229
09:18:36|0.01943229
09:18:37|0.01943229
09:18:39|0.01943229
09:18:39|0.01943229
09:18:41|0.01943229
09:18:42|0.01943229
09:18:43|0.01943229
09:18:43|0.01943229
09:18:44|0.01943229
09:18:46|0.01943229
09:18:47|0.01943226
09:18:48|0.01943226
09:18:49|0.01943226
09:18:50|0.01943226
09:18:51|0.01943226
09:18:52|0.01943226
09:18:53|0.01943226
09:18:54|0.01943226
09:18:55|0.01943226
09:18:56|0.01943226
09:18:57|0.01943226
09:18:59|0.01943226
09:18:59|0.01943226
09:19:00|0.01943226
09:19:01|0.01943226
09:19:02|0.01943226
09:19:03|0.01943226
09:19:05|0.01943226
09:19:06|0.01943226
09:19:07|0.01943226
09:19:08|0.01943226
09:19:09|0.01943226
09:19:10|0.01943611
09:19:12|0.01943611
09:19:12|0.01944548
09:19:14|0.01944548
09:19:15|0.01944548
09:19:17|0.01944548
09:19:18|0.01944548
09:19:18|0.01944548
09:19:20|0.01944548
09:19:21|0.01944548
09:19:21|0.01944548
09:19:23|0.01944548
09:19:24|0.01944548
09:19:25|0.01944546
09:19:26|0.01944546
09:19:27|0.01944546
09:19:28|0.01944546
09:19:29|0.01944546
09:19:30|0.01944546
09:19:31|0.01944546
09:19:33|0.01944546
09:19:33|0.01944546
09:19:35|0.01944546
09:19:36|0.01944546
09:19:36|0.01944546
09:19:38|0.01944546
09:19:39|0.01944546
09:19:40|0.01944546
09:19:41|0.01944546
09:19:42|0.01944546
09:19:42|0.01944546
09:19:44|0.01944546
09:19:45|0.01944546
09:19:45|0.01945712
09:19:47|0.01945712
09:19:48|0.01945712
09:19:49|0.01945712
09:19:49|0.01945712
09:19:50|0.01945712
09:19:52|0.01945712
09:19:53|0.01945712
09:19:54|0.01945712
09:19:55|0.01945712
09:19:56|0.01943968
09:19:57|0.01943968
09:19:58|0.01943968
09:19:59|0.01943968
09:20:00|0.01943968
09:20:01|0.01943968
09:20:03|0.01943968
09:20:04|0.01943968
09:20:05|0.01944022
09:20:07|0.01940873
09:20:07|0.01940873
09:20:08|0.01940873
09:20:09|0.01940873
09:20:10|0.01940873
09:20:11|0.01940873
09:20:12|0.01940873
09:20:14|0.01940873
09:20:16|0.01941672
09:20:17|0.01941683
09:20:18|0.01941683
09:20:19|0.01942295
09:20:20|0.01942295
09:20:21|0.01942295
09:20:23|0.01942295
09:20:24|0.01942844
09:20:25|0.01943103
09:20:26|0.01943103
09:20:27|0.01943103
09:20:28|0.01943103
09:20:29|0.0194419
09:20:30|0.0194419
09:20:31|0.0194419
09:20:32|0.0194419
09:20:33|0.0194419
09:20:34|0.0194419
09:20:35|0.0194419
09:20:36|0.0194419
09:20:37|0.0194419
09:20:38|0.0194419
09:20:39|0.0194419
09:20:41|0.0194419
09:20:41|0.0194419
09:20:42|0.0194459
09:20:43|0.0194459
09:20:44|0.0194459
09:20:46|0.0194459
09:20:47|0.0194459
09:20:48|0.0194459
09:20:49|0.0194424
09:20:50|0.0194424
09:20:51|0.0194424
09:20:52|0.0194424
09:20:52|0.0194424
09:20:53|0.0194424
09:20:55|0.0194424
09:20:56|0.0194424
09:20:57|0.0194424
09:20:58|0.0194424
09:20:59|0.01943419
09:21:00|0.01943341
09:21:01|0.01943341
09:21:02|0.01943341
09:21:03|0.01943341
09:21:04|0.01943341
09:21:05|0.0194384
09:21:06|0.0194384
09:21:07|0.0194384
09:21:08|0.0194384
09:21:09|0.0194384
09:21:10|0.01942193
09:21:11|0.01942193
09:21:12|0.01942193
09:21:13|0.01942193
09:21:14|0.01942193
09:21:15|0.01941657
09:21:17|0.01941511
09:21:18|0.01941503
09:21:19|0.0194148
09:21:21|0.0194148
09:21:22|0.01940286
09:21:22|0.01940731
09:21:24|0.01940731
09:21:25|0.01940731
09:21:26|0.01940731
09:21:27|0.01940731
09:21:28|0.01940731
09:21:28|0.01940731
09:21:29|0.01940731
09:21:31|0.01940731
09:21:32|0.01940731
09:21:32|0.01940731
09:21:33|0.01940731
09:21:35|0.01940731
09:21:36|0.01940731
09:21:37|0.01940731
09:21:38|0.01940731
09:21:39|0.01940731
09:21:40|0.01940731
09:21:41|0.01940731
09:21:42|0.01940731
09:21:43|0.01940731
09:21:44|0.01938875
09:21:45|0.01938875
09:21:46|0.01938875
09:21:47|0.01938875
09:21:48|0.01938875
09:21:49|0.01938875
09:21:50|0.01938875
09:21:51|0.01938875
09:21:52|0.01938875
09:21:53|0.01938875
09:21:54|0.01938875
09:21:55|0.01938875
09:21:57|0.01938875
09:21:58|0.01939524
09:21:59|0.01939524
09:22:00|0.01939524
09:22:01|0.01939524
09:22:02|0.01939524
09:22:03|0.01939524
09:22:04|0.01939524
09:22:05|0.01939759
09:22:06|0.01939759
09:22:07|0.01939759
09:22:07|0.01939759
09:22:09|0.01939759
09:22:10|0.01939759
09:22:12|0.01941684
09:22:12|0.01941876
09:22:13|0.01941875
09:22:14|0.01941875
09:22:15|0.01941875
09:22:18|0.01941875
09:22:18|0.01941875
09:22:20|0.01941875
09:22:20|0.01941875
09:22:23|0.01941875
09:22:24|0.01942628
09:22:25|0.01942628
09:22:25|0.01942628
09:22:27|0.01942628
09:22:28|0.01942628
09:22:29|0.01942628
09:22:30|0.01942628
09:22:31|0.01943659
09:22:33|0.01944578
09:22:33|0.01944578
09:22:34|0.01944578
09:22:35|0.01944573
09:22:36|0.01944573
09:22:38|0.01944573
09:22:39|0.01944573
09:22:39|0.01944573
09:22:41|0.01944573
09:22:41|0.01944573
09:22:43|0.01944573
09:22:44|0.01944437
09:22:45|0.01945219
09:22:45|0.01945219
09:22:47|0.01945258
09:22:48|0.01945258
09:22:49|0.0194461
09:22:50|0.01943797
09:22:51|0.01943797
09:22:52|0.01943797
09:22:53|0.01943797
09:22:54|0.01943797
09:22:55|0.01943797
09:22:56|0.01943797
09:22:57|0.01943797
09:22:58|0.01943797
09:22:59|0.01943797
09:23:00|0.01943797
09:23:01|0.01943797
09:23:02|0.01943797
09:23:03|0.01943797
09:23:04|0.01943211
09:23:05|0.01943211
09:23:06|0.01943211
09:23:07|0.01943211
09:23:08|0.01943874
09:23:09|0.01943874
09:23:10|0.01943874
09:23:11|0.01942854
09:23:12|0.01942864
09:23:13|0.01942864
09:23:14|0.01942864
09:23:15|0.01942864
09:23:17|0.01942864
09:23:18|0.01942864
09:23:19|0.01942864
09:23:20|0.01942864
09:23:21|0.01942864
09:23:22|0.01942245
09:23:23|0.01942245
09:23:24|0.01942265
09:23:25|0.01942265
09:23:26|0.01942273
09:23:28|0.01942275
09:23:28|0.01942278
09:23:30|0.01942278
09:23:31|0.01943212
09:23:31|0.01943212
09:23:33|0.01943212
09:23:34|0.01943212
09:23:35|0.01943212
09:23:36|0.01942835
09:23:37|0.01942835
09:23:38|0.01943217
09:23:39|0.01943217
09:23:40|0.01943217
09:23:41|0.01943844
09:23:42|0.0194383
09:23:44|0.0194383
09:23:45|0.0194383
09:23:45|0.01945024
09:23:47|0.01943805
09:23:48|0.01943805
09:23:49|0.01943805
09:23:49|0.01943805
09:23:51|0.01943805
09:23:51|0.01943805
09:23:52|0.01943805
09:23:53|0.01943805
09:23:55|0.0194483
09:23:55|0.01943831
09:23:56|0.01943831
09:23:58|0.01943824
09:23:58|0.01945219
09:23:59|0.01944513
09:24:00|0.019445
09:24:02|0.019445
09:24:03|0.019445
09:24:04|0.019445
09:24:05|0.019445
09:24:07|0.01943881
09:24:07|0.01944841
09:24:08|0.01944842
09:24:09|0.01943906
09:24:11|0.01943881
09:24:11|0.01943882
09:24:12|0.01943882
09:24:13|0.01943882
09:24:14|0.019435
09:24:15|0.019435
09:24:17|0.019435
09:24:18|0.01944817
09:24:18|0.01944817
09:24:19|0.01944817
09:24:21|0.01944817
09:24:23|0.01944826
09:24:24|0.01944826
09:24:26|0.01944826
09:24:27|0.01943214
09:24:28|0.01943408
09:24:29|0.01943408
09:24:30|0.01943407
09:24:31|0.01943602
09:24:32|0.01943602
09:24:33|0.01943602
09:24:35|0.01944032
09:24:36|0.01944032
09:24:37|0.01944032
09:24:37|0.01944032
09:24:39|0.01944032
09:24:40|0.01944032
09:24:40|0.01944032
09:24:41|0.01943212
09:24:43|0.01943212
09:24:44|0.01943212
09:24:45|0.01943212
09:24:46|0.01943212
09:24:47|0.01943212
09:24:48|0.01943212
09:24:50|0.01943212
09:24:50|0.01943603
09:24:51|0.01943603
09:24:52|0.01943603
09:24:54|0.01943605
09:24:55|0.01943602
09:24:56|0.01943602
09:24:56|0.01943602
09:24:57|0.01943602
09:24:58|0.01943602
09:24:59|0.01943602
09:25:00|0.01943602
09:25:01|0.01943605
09:25:02|0.01943606
09:25:04|0.01943605
09:25:05|0.01943607
09:25:05|0.01943607
09:25:07|0.01943607
09:25:07|0.01943607
09:25:09|0.01943607
09:25:10|0.01943607
09:25:11|0.01943605
09:25:12|0.01943605
09:25:12|0.01943802
09:25:13|0.01943804
09:25:14|0.01943809
09:25:16|0.01943812
09:25:16|0.01943815
09:25:17|0.01943818
09:25:18|0.01943819
09:25:20|0.0194382
09:25:22|0.01943823
09:25:23|0.01943823
09:25:23|0.01943824
09:25:25|0.01943825
09:25:26|0.01943825
09:25:26|0.01946194
09:25:28|0.01944967
09:25:30|0.01944967
09:25:31|0.01944967
09:25:32|0.01944967
09:25:33|0.01944967
09:25:34|0.01944967
09:25:35|0.01944967
09:25:36|0.01944967
09:25:37|0.01944967
09:25:38|0.01944967
09:25:39|0.01944967
09:25:40|0.01944967
09:25:41|0.01944967
09:25:42|0.01946553
09:25:43|0.01946554
09:25:44|0.01946554
09:25:45|0.01946661
09:25:46|0.01945755
09:25:47|0.0194575
09:25:48|0.01945161
09:25:49|0.01945161
09:25:50|0.01945161
09:25:51|0.01945161
09:25:52|0.01945161
09:25:54|0.01945161
09:25:54|0.01945161
09:25:55|0.01945161
09:25:56|0.01945161
09:25:58|0.01945161
09:25:58|0.01945161
09:25:59|0.01945161
09:26:00|0.01945161
09:26:01|0.01945161
09:26:02|0.01945161
09:26:03|0.01945161
09:26:04|0.01945161
09:26:05|0.01945941
09:26:06|0.01945941
09:26:07|0.01945941
09:26:09|0.01945941
09:26:10|0.01945941
09:26:10|0.01945747
09:26:12|0.01945747
09:26:12|0.01945216
09:26:14|0.01945216
09:26:15|0.0194388
09:26:16|0.0194388
09:26:17|0.0194388
09:26:18|0.0194388
09:26:19|0.0194388
09:26:20|0.0194388
09:26:22|0.0194388
09:26:23|0.0194388
09:26:23|0.01943601
09:26:24|0.01943601
09:26:26|0.01943601
09:26:27|0.01943601
09:26:28|0.01942821
09:26:30|0.01942412
09:26:30|0.01942412
09:26:32|0.01942412
09:26:33|0.01942822
09:26:34|0.01942627
09:26:35|0.01942824
09:26:37|0.01942824
09:26:37|0.01942824
09:26:39|0.01942824
09:26:39|0.01942824
09:26:41|0.01942824
09:26:41|0.01942824
09:26:42|0.01942824
09:26:44|0.01942824
09:26:44|0.01942824
09:26:45|0.01942406
09:26:46|0.01942406
09:26:47|0.01942406
09:26:48|0.01942406
09:26:49|0.01942406
09:26:51|0.01942406
09:26:51|0.01942406
09:26:52|0.0194384
09:26:53|0.0194384
09:26:54|0.0194384
09:26:56|0.01943017
09:26:56|0.01943017
09:26:57|0.01943017
09:26:58|0.01943017
09:26:59|0.01943017
09:27:00|0.01943017
09:27:01|0.01943017
09:27:02|0.01943017
09:27:03|0.01943017
09:27:05|0.01943017
09:27:05|0.01943017
09:27:06|0.01943017
09:27:07|0.01943017
09:27:08|0.01943017
09:27:09|0.01943017
09:27:10|0.01943017
09:27:11|0.01943017
09:27:12|0.01943017
09:27:13|0.01943017
09:27:14|0.01943017
09:27:15|0.01943017
09:27:16|0.01943017
09:27:17|0.01943602
09:27:18|0.01943993
09:27:19|0.01944551
09:27:21|0.01944551
09:27:23|0.01944551
09:27:23|0.01945604
09:27:24|0.01945604
09:27:26|0.01945604
09:27:27|0.01945604
09:27:28|0.01945604
09:27:29|0.01945604
09:27:30|0.01945604
09:27:32|0.01945604
09:27:33|0.01945604
09:27:34|0.01945604
09:27:35|0.01945604
09:27:36|0.01944775
09:27:37|0.0194638
09:27:38|0.01944968
09:27:39|0.01945217
09:27:40|0.01945217
09:27:41|0.01945217
09:27:42|0.01945217
09:27:43|0.01945219
09:27:44|0.01945895
09:27:45|0.01945888
09:27:46|0.01945362
09:27:47|0.01945361
09:27:48|0.01945366
09:27:49|0.01945361
09:27:50|0.01945361
09:27:51|0.01945361
09:27:52|0.01945361
09:27:53|0.01945361
09:27:54|0.01945361
09:27:55|0.01945361
09:27:56|0.01945361
09:27:57|0.01945361
09:27:59|0.01945361
09:28:00|0.01945361
09:28:01|0.01945361
09:28:01|0.01945361
09:28:03|0.01945361
09:28:04|0.01945361
09:28:05|0.01945361
09:28:06|0.01945361
09:28:07|0.01945361
09:28:08|0.01945361
09:28:08|0.01945361
09:28:10|0.01945361
09:28:11|0.01945361
09:28:12|0.01945361
09:28:13|0.01945361
09:28:14|0.01945361
09:28:15|0.01945361
09:28:16|0.01945361
09:28:17|0.01945361
09:28:18|0.01945361
09:28:19|0.01945361
09:28:20|0.01945361
09:28:22|0.01945217
09:28:23|0.01945217
09:28:23|0.01945217
09:28:24|0.01945217
09:28:26|0.01945221
09:28:28|0.01945221
09:28:29|0.01945226
09:28:30|0.0194523
09:28:31|0.01945231
09:28:32|0.01945236
09:28:33|0.01945237
09:28:33|0.01945226
09:28:35|0.01945226
09:28:35|0.01945885
09:28:36|0.01945885
09:28:38|0.01945885
09:28:39|0.01945885
09:28:40|0.01945885
09:28:40|0.01945885
09:28:41|0.01945885
09:28:43|0.01945885
09:28:43|0.01945885
09:28:44|0.01945885
09:28:46|0.01945555
09:28:46|0.01945555
09:28:47|0.01945559
09:28:48|0.01945559
09:28:50|0.01945564
09:28:50|0.01945564
09:28:52|0.01945568
09:28:52|0.01945568
09:28:54|0.01945573
09:28:55|0.01945573
09:28:55|0.01945579
09:28:57|0.01945579
09:28:57|0.01945584
09:28:58|0.01945585
09:29:00|0.0194559
09:29:01|0.0194559
09:29:02|0.01945596
09:29:03|0.01944802
09:29:04|0.01944804
09:29:05|0.01944804
09:29:06|0.01944804
09:29:07|0.01944804
09:29:08|0.01944804
09:29:09|0.01944804
09:29:10|0.01944804
09:29:11|0.01944804
09:29:11|0.01944804
09:29:12|0.01944804
09:29:14|0.01944804
09:29:15|0.01944804
09:29:16|0.01944804
09:29:16|0.01944804
09:29:17|0.01944804
09:29:19|0.01944804
09:29:20|0.01944804
09:29:20|0.01944824
09:29:22|0.01944548
09:29:22|0.01945206
09:29:24|0.01944804
09:29:26|0.01944804
09:29:27|0.01944804
09:29:27|0.01944804
09:29:28|0.01944804
09:29:30|0.01944804
09:29:30|0.01944804
09:29:33|0.01944804
09:29:34|0.01944804
09:29:34|0.01944804
09:29:35|0.01944804
09:29:36|0.01944804
09:29:38|0.01943802
09:29:39|0.019438
09:29:40|0.019438
09:29:40|0.019438
09:29:41|0.019438
09:29:42|0.019438
09:29:44|0.019438
09:29:44|0.019438
09:29:46|0.019438
09:29:46|0.019438
09:29:48|0.019438
09:29:48|0.019438
09:29:50|0.01944537
09:29:50|0.01944537
09:29:51|0.01944537
09:29:53|0.01944537
09:29:53|0.01944537
09:29:54|0.01944537
09:29:56|0.01944537
09:29:57|0.01944537
09:29:57|0.01944537
09:29:58|0.01944537
09:30:00|0.01944537
09:30:01|0.01944537
09:30:02|0.01944537
09:30:02|0.01944537
09:30:04|0.01944537
09:30:05|0.01945776
09:30:06|0.01945406
09:30:06|0.01945406
09:30:08|0.01945406
09:30:09|0.01945406
09:30:09|0.01945406
09:30:10|0.01945406
09:30:12|0.01945406
09:30:13|0.01945406
09:30:13|0.01945406
09:30:15|0.01945406
09:30:16|0.01945394
09:30:17|0.01945394
09:30:17|0.01945394
09:30:18|0.01945394
09:30:19|0.01945394
09:30:21|0.01945394
09:30:22|0.01945394
09:30:24|0.01945394
09:30:25|0.01945394
09:30:26|0.01945394
09:30:27|0.01945394
09:30:28|0.01945394
09:30:29|0.01945394
09:30:31|0.01945394
09:30:32|0.01945394
09:30:32|0.01945394
09:30:34|0.01945394
09:30:35|0.01945394
09:30:36|0.01945394
09:30:37|0.01945394
09:30:38|0.01945394
09:30:39|0.01945394
09:30:40|0.01945394
09:30:41|0.01945394
09:30:42|0.01945394
09:30:43|0.01945394
09:30:44|0.01945394
09:30:46|0.01945394
09:30:46|0.01945394
09:30:47|0.01945394
09:30:48|0.01945394
09:30:49|0.01945394
09:30:50|0.01945394
09:30:51|0.01945394
09:30:52|0.01945394
09:30:53|0.01946645
09:30:55|0.01946645
09:30:56|0.01946645
09:30:56|0.01946645
09:30:57|0.01946645
09:30:58|0.01946645
09:30:59|0.01946645
09:31:02|0.01946645
09:31:03|0.0194717
09:31:04|0.0194717
09:31:05|0.0194717
09:31:07|0.0194717
09:31:07|0.01947654
09:31:09|0.01947654
09:31:09|0.01947654
09:31:10|0.0194873
09:31:12|0.0194873
09:31:12|0.01948558
09:31:13|0.01948558
09:31:15|0.01948558
09:31:15|0.01948558
09:31:16|0.01947894
09:31:17|0.01947894
09:31:18|0.01947894
09:31:19|0.01947894
09:31:21|0.01947894
09:31:22|0.01947894
09:31:23|0.01946672
09:31:24|0.01945924
09:31:25|0.0194565
09:31:26|0.01944773
09:31:27|0.01944773
09:31:29|0.01944773
09:31:29|0.01945201
09:31:30|0.01945201
09:31:32|0.01945201
09:31:33|0.01945201
09:31:33|0.01945201
09:31:34|0.01945201
09:31:35|0.01945201
09:31:37|0.01945201
09:31:37|0.01945201
09:31:38|0.01945201
09:31:39|0.01945201
09:31:40|0.01945201
09:31:41|0.01945201
09:31:43|0.01945201
09:31:44|0.01945201
09:31:44|0.01945201
09:31:46|0.01945201
09:31:47|0.01945201
09:31:48|0.01945201
09:31:48|0.01945201
09:31:50|0.01945201
09:31:51|0.01945201
09:31:52|0.01945201
09:31:53|0.01945201
09:31:54|0.01945201
09:31:54|0.01945201
09:31:55|0.01945201
09:31:57|0.01945201
09:31:58|0.01945201
09:31:59|0.01945201
09:32:00|0.01945201
09:32:01|0.01945201
09:32:02|0.01945201
09:32:03|0.01945201
09:32:04|0.01945201
09:32:05|0.01946193
09:32:06|0.01946193
09:32:07|0.01946193
09:32:08|0.01946193
09:32:09|0.01946859
09:32:10|0.01946859
09:32:11|0.01946859
09:32:12|0.01948145
09:32:13|0.01948145
09:32:14|0.01948145
09:32:15|0.01948145
09:32:16|0.01946552
09:32:17|0.01946552
09:32:18|0.01946552
09:32:19|0.01946552
09:32:20|0.01946552
09:32:21|0.01946552
09:32:23|0.01946552
09:32:23|0.01946552
09:32:25|0.01946552
09:32:27|0.01946552
09:32:28|0.01946552
09:32:29|0.01946552
09:32:30|0.01946552
09:32:31|0.01946552
09:32:32|0.01946552
09:32:33|0.01946552
09:32:34|0.01946552
09:32:35|0.01946552
09:32:36|0.01946552
09:32:37|0.01946552
09:32:39|0.01946552
09:32:40|0.01947558
09:32:41|0.01947558
09:32:42|0.01947558
09:32:43|0.01947558
09:32:43|0.01947558
09:32:44|0.01947558
09:32:46|0.01947558
09:32:47|0.01947558
09:32:47|0.01947558
09:32:49|0.01947558
09:32:50|0.01946626
09:32:51|0.01946626
09:32:51|0.01946626
09:32:53|0.01946626
09:32:54|0.01945885
09:32:54|0.01945885
09:32:55|0.01945885
09:32:57|0.01945885
09:32:57|0.01946001
09:32:59|0.01946001
09:33:00|0.01946001
09:33:01|0.01946001
09:33:01|0.01946001
09:33:03|0.01946001
09:33:04|0.01946001
09:33:04|0.01946001
09:33:06|0.01946001
09:33:06|0.01946001
09:33:08|0.0194478
09:33:09|0.0194478
09:33:10|0.0194478
09:33:11|0.0194478
09:33:12|0.0194478
09:33:13|0.01945212
09:33:14|0.01945212
09:33:15|0.01945212
09:33:16|0.01945212
09:33:17|0.01945212
09:33:18|0.01945212
09:33:19|0.01945212
09:33:20|0.01945212
09:33:21|0.01945212
09:33:22|0.01945212
09:33:23|0.01945212
09:33:24|0.01945212
09:33:25|0.01945212
09:33:27|0.01945212
09:33:28|0.01945212
09:33:29|0.01945212
09:33:31|0.01945212
09:33:31|0.01942544
09:33:32|0.01942208
09:33:34|0.01942466
09:33:35|0.01942459
09:33:36|0.01942459
09:33:38|0.01942459
09:33:39|0.01942459
09:33:40|0.01942459
09:33:41|0.01942459
09:33:42|0.01942459
09:33:43|0.01942459
09:33:44|0.01942459
09:33:45|0.01942459
09:33:46|0.01942459
09:33:47|0.01943073
09:33:48|0.01943073
09:33:49|0.01943073
09:33:50|0.01943073
09:33:51|0.01943073
09:33:52|0.01943073
09:33:54|0.01943073
09:33:55|0.01943073
09:33:55|0.01943032
09:33:57|0.01943032
09:33:57|0.01943032
09:33:58|0.01943032
09:34:00|0.01941653
09:34:01|0.01941653
09:34:02|0.01941653
09:34:03|0.01941653
09:34:04|0.01941653
09:34:04|0.0194205
09:34:05|0.0194205
09:34:07|0.0194205
09:34:08|0.0194205
09:34:09|0.0194205
09:34:10|0.0194205
09:34:11|0.0194205
09:34:11|0.0194205
09:34:13|0.0194205
09:34:14|0.0194205
09:34:15|0.0194205
09:34:16|0.0194205
09:34:17|0.01944431
09:34:18|0.01944431
09:34:19|0.01944431
09:34:20|0.01944431
09:34:21|0.01944431
09:34:22|0.01944431
09:34:23|0.01944431
09:34:24|0.01944431
09:34:25|0.01944431
09:34:27|0.01944431
09:34:28|0.01944629
09:34:29|0.01944629
09:34:30|0.01944629
09:34:32|0.01944629
09:34:33|0.01944629
09:34:33|0.01944629
09:34:35|0.01945923
09:34:36|0.01947998
09:34:37|0.01948596
09:34:38|0.01948596
09:34:39|0.01948596
09:34:41|0.01948596
09:34:42|0.01948596
09:34:43|0.01948596
09:34:43|0.01948596
09:34:45|0.01948596
09:34:46|0.01948596
09:34:47|0.01948596
09:34:48|0.01948597
09:34:49|0.01948597
09:34:49|0.01948597
09:34:51|0.0195
09:34:52|0.0195
09:34:53|0.0195
09:34:54|0.0195
09:34:55|0.0195
09:34:57|0.0195
09:34:58|0.0195
09:34:58|0.0195
09:34:59|0.0195
09:35:01|0.0195
09:35:01|0.01950166
09:35:03|0.01950167
09:35:03|0.01951655
09:35:04|0.01951655
09:35:06|0.01951656
09:35:06|0.01951656
09:35:07|0.01951656
09:35:09|0.01951656
09:35:10|0.01950299
09:35:10|0.01950299
09:35:11|0.01950299
09:35:12|0.01949674
09:35:13|0.01949674
09:35:14|0.01949893
09:35:15|0.01949224
09:35:17|0.01951715
09:35:17|0.01952436
09:35:18|0.01952436
09:35:21|0.01952436
09:35:22|0.01952436
09:35:23|0.01951957
09:35:23|0.01951957
09:35:25|0.01951957
09:35:25|0.01951957
09:35:27|0.01951957
09:35:28|0.01951957
09:35:29|0.01951957
09:35:30|0.01951957
09:35:31|0.01951957
09:35:33|0.01951013
09:35:34|0.01951013
09:35:35|0.01952
09:35:35|0.01952
09:35:37|0.01952
09:35:37|0.01952
09:35:38|0.01952
09:35:39|0.01952
09:35:40|0.01952
09:35:41|0.01952
09:35:43|0.01950868
09:35:43|0.01950868
09:35:45|0.01950868
09:35:46|0.01950868
09:35:47|0.01950868
09:35:48|0.01950868
09:35:49|0.01950868
09:35:50|0.01950868
09:35:51|0.01950868
09:35:52|0.01950868
09:35:53|0.01950868
09:35:54|0.01950868
09:35:54|0.01950868
09:35:56|0.01950868
09:35:57|0.01950868
09:35:58|0.01950868
09:35:59|0.01950868
09:36:00|0.01950868
09:36:01|0.01950868
09:36:02|0.01950868
09:36:03|0.01950868
09:36:04|0.01950868
09:36:05|0.01950868
09:36:06|0.01950868
09:36:07|0.01951653
09:36:08|0.01951653
09:36:09|0.01952239
09:36:10|0.01952239
09:36:11|0.01952945
09:36:12|0.01953215
09:36:13|0.01953333
09:36:14|0.01953333
09:36:15|0.01953333
09:36:16|0.01953333
09:36:17|0.01953333
09:36:18|0.01953333
09:36:19|0.01953333
09:36:20|0.01953333
09:36:21|0.01953333
09:36:22|0.01953333
09:36:23|0.01953333
09:36:24|0.01953333
09:36:25|0.01953333
09:36:26|0.01953333
09:36:27|0.01953333
09:36:28|0.01953333
09:36:29|0.01953333
09:36:31|0.01953333
09:36:32|0.01953333
09:36:33|0.01953333
09:36:33|0.01953333
09:36:35|0.01953333
09:36:36|0.01953333
09:36:36|0.01953333
09:36:38|0.01953333
09:36:39|0.01953333
09:36:40|0.01953442
09:36:41|0.01953442
09:36:42|0.01953442
09:36:43|0.01953442
09:36:44|0.01953442
09:36:45|0.01953442
09:36:46|0.01953442
09:36:47|0.01953442
09:36:48|0.01953442
09:36:49|0.01953442
09:36:50|0.01953442
09:36:51|0.01953442
09:36:52|0.01953442
09:36:53|0.01953442
09:36:54|0.01953442
09:36:55|0.01953442
09:36:56|0.01953442
09:36:57|0.01951897
09:36:58|0.01951897
09:36:59|0.01951897
09:37:00|0.01951897
09:37:01|0.01952626
09:37:02|0.01952626
09:37:03|0.01952626
09:37:04|0.01952626
09:37:05|0.01950868
09:37:06|0.0195043
09:37:07|0.0195043
09:37:08|0.0195043
09:37:10|0.0195043
09:37:10|0.0195043
09:37:12|0.0195043
09:37:12|0.0195043
09:37:13|0.01951063
09:37:14|0.01949806
09:37:15|0.01949806
09:37:16|0.01949806
09:37:17|0.01949806
09:37:19|0.01949806
09:37:20|0.01949217
09:37:20|0.01949217
09:37:21|0.01949217
09:37:23|0.01949217
09:37:23|0.01949217
09:37:25|0.01949217
09:37:25|0.01949217
09:37:27|0.01949217
09:37:27|0.01949217
09:37:29|0.01949217
09:37:30|0.01949217
09:37:31|0.01949217
09:37:33|0.01947887
09:37:33|0.01947887
09:37:34|0.01947887
09:37:36|0.01947887
09:37:37|0.01947887
09:37:37|0.01947887
09:37:39|0.01947887
09:37:39|0.01947887
09:37:40|0.01947887
09:37:42|0.01947887
09:37:43|0.01947887
09:37:44|0.01947887
09:37:45|0.01947887
09:37:46|0.01947887
09:37:47|0.01947887
09:37:48|0.01947887
09:37:49|0.01947887
09:37:50|0.01947887
09:37:51|0.01947883
09:37:52|0.01947883
09:37:53|0.01947883
09:37:54|0.01947883
09:37:56|0.01947883
09:37:56|0.01947883
09:37:57|0.01947883
09:37:58|0.01947883
09:37:59|0.01947883
09:38:01|0.01947883
09:38:01|0.01947883
09:38:02|0.01947883
09:38:03|0.01947883
09:38:05|0.01947868
09:38:06|0.019477
09:38:06|0.019477
09:38:08|0.019477
09:38:08|0.019477
09:38:09|0.019477
09:38:10|0.019477
09:38:13|0.019477
09:38:13|0.0194834
09:38:14|0.0194834
09:38:16|0.0194834
09:38:16|0.01947758
09:38:18|0.01947758
09:38:18|0.01947758
09:38:19|0.01947758
09:38:21|0.01947758
09:38:22|0.01947758
09:38:22|0.01947758
09:38:23|0.01947758
09:38:25|0.01947758
09:38:25|0.01947907
09:38:26|0.01947907
09:38:28|0.01947907
09:38:29|0.01947907
09:38:29|0.01947907
09:38:31|0.01947907
09:38:33|0.01947907
09:38:34|0.01947907
09:38:35|0.01947909
09:38:36|0.01947909
09:38:36|0.01947909
09:38:38|0.01947909
09:38:38|0.01946668
09:38:39|0.01946668
09:38:40|0.01946668
09:38:41|0.01946668
09:38:43|0.01946668
09:38:43|0.01946668
09:38:45|0.01946668
09:38:45|0.01946668
09:38:46|0.01946668
09:38:48|0.01946668
09:38:48|0.01946668
09:38:49|0.01946945
09:38:51|0.01946945
09:38:51|0.01946945
09:38:52|0.01946945
09:38:53|0.01946945
09:38:55|0.01946945
09:38:55|0.01946945
09:38:57|0.01946945
09:38:57|0.01946945
09:38:59|0.01946945
09:39:00|0.01946945
09:39:01|0.01946945
09:39:02|0.01946945
09:39:03|0.01946945
09:39:04|0.01946945
09:39:05|0.01946945
09:39:05|0.01946945
09:39:07|0.01946945
09:39:08|0.01946945
09:39:09|0.01946945
09:39:10|0.01946945
09:39:11|0.01946945
09:39:12|0.01946945
09:39:13|0.01946945
09:39:14|0.01946945
09:39:15|0.01946945
09:39:16|0.01946945
09:39:17|0.01948699
09:39:18|0.01948699
09:39:19|0.01948699
09:39:20|0.01948699
09:39:21|0.01948699
09:39:22|0.01948699
09:39:23|0.01948699
09:39:24|0.01949705
09:39:25|0.01949705
09:39:26|0.01949705
09:39:27|0.01949705
09:39:28|0.01949705
09:39:29|0.01949862
09:39:30|0.01949862
09:39:31|0.01949862
09:39:33|0.01949862
09:39:33|0.01949862
09:39:35|0.01949862
09:39:36|0.01949862
09:39:37|0.01950725
09:39:39|0.01950725
09:39:39|0.01950725
09:39:40|0.01950725
09:39:42|0.01950725
09:39:43|0.01950725
09:39:44|0.01950725
09:39:46|0.01950045
09:39:47|0.01950045
09:39:48|0.01951065
09:39:48|0.01951065
09:39:50|0.01951065
09:39:50|0.01950725
09:39:51|0.01950725
09:39:52|0.01950725
09:39:53|0.01950725
09:39:55|0.01950725
09:39:55|0.01950725
09:39:56|0.01950725
09:39:57|0.01950725
09:39:59|0.01950725
09:40:00|0.01950725
09:40:00|0.01950509
09:40:01|0.01950509
09:40:02|0.01950509
09:40:03|0.01950509
09:40:04|0.01950509
09:40:06|0.01950509
09:40:06|0.01949286
09:40:07|0.01949286
09:40:08|0.01949286
09:40:09|0.01949286
09:40:11|0.01949286
09:40:12|0.01949286
09:40:13|0.01949286
09:40:13|0.01949286
09:40:14|0.01949286
09:40:15|0.01949286
09:40:16|0.01949286
09:40:17|0.01949286
09:40:18|0.01949286
09:40:20|0.01949313
09:40:20|0.01949313
09:40:22|0.01949313
09:40:22|0.01949313
09:40:24|0.01949313
09:40:24|0.01949313
09:40:26|0.01949313
09:40:26|0.01949313
09:40:28|0.01949313
09:40:29|0.01949313
09:40:29|0.01947696
09:40:31|0.01947696
09:40:33|0.01947867
09:40:34|0.01947867
09:40:35|0.01947867
09:40:36|0.01947867
09:40:37|0.01947867
09:40:38|0.01947867
09:40:39|0.01947867
09:40:40|0.01947867
09:40:41|0.01946552
09:40:42|0.01947218
09:40:44|0.01947218
09:40:44|0.01947218
09:40:46|0.01947218
09:40:47|0.01947218
09:40:47|0.01947218
09:40:48|0.01947218
09:40:50|0.01947218
09:40:51|0.01947218
09:40:51|0.01947218
09:40:52|0.01947218
09:40:54|0.01947218
09:40:54|0.01947218
09:40:56|0.01947218
09:40:57|0.01947218
09:40:58|0.01945941
09:40:58|0.01945941
09:40:59|0.01945941
09:41:01|0.01945941
09:41:02|0.01945941
09:41:03|0.01945941
09:41:04|0.01945941
09:41:05|0.01945941
09:41:07|0.01945941
09:41:07|0.01945941
09:41:09|0.01945941
09:41:10|0.01945416
09:41:11|0.01945416
09:41:12|0.01945416
09:41:12|0.01945416
09:41:14|0.01945416
09:41:14|0.01945416
09:41:16|0.01943797
09:41:17|0.01943797
09:41:18|0.01943797
09:41:19|0.01943797
09:41:20|0.01943797
09:41:21|0.01943797
09:41:22|0.01945172
09:41:23|0.01944637
09:41:23|0.01944637
09:41:25|0.01944637
09:41:26|0.01944637
09:41:26|0.01944637
09:41:27|0.01944637
09:41:28|0.01944637
09:41:29|0.01944637
09:41:31|0.01944637
09:41:32|0.0194522
09:41:33|0.0194522
09:41:34|0.0194522
09:41:36|0.0194522
09:41:36|0.0194522
09:41:38|0.01945877
09:41:39|0.01945877
09:41:40|0.01945877
09:41:41|0.0194587
09:41:42|0.0194587
09:41:43|0.0194587
09:41:44|0.0194587
09:41:45|0.01945797
09:41:46|0.01945797
09:41:47|0.01945797
09:41:49|0.01945776
09:41:50|0.01945776
09:41:50|0.01945776
09:41:52|0.01945776
09:41:52|0.01945776
09:41:53|0.01945776
09:41:55|0.01945776
09:41:56|0.01945776
09:41:56|0.01945776
09:41:58|0.01946779
09:41:59|0.01946779
09:42:00|0.01946779
09:42:00|0.01946779
09:42:01|0.01946779
09:42:03|0.01946572
09:42:03|0.01946572
09:42:05|0.01946572
09:42:05|0.01946572
09:42:07|0.01945884
09:42:07|0.01945884
09:42:08|0.01945884
09:42:10|0.01945884
09:42:10|0.01945884
09:42:12|0.01944674
09:42:12|0.01944674
09:42:14|0.01944674
09:42:14|0.01944674
09:42:16|0.01944674
09:42:16|0.01944674
09:42:18|0.01944674
09:42:19|0.01944674
09:42:20|0.01945756
09:42:20|0.01945756
09:42:22|0.0194521
09:42:23|0.0194521
09:42:23|0.01945184
09:42:25|0.01945184
09:42:26|0.01945184
09:42:27|0.01945184
09:42:28|0.01945184
09:42:29|0.01945184
09:42:30|0.01945184
09:42:31|0.01943602
09:42:32|0.01943602
09:42:32|0.01943602
09:42:35|0.01943602
09:42:36|0.01943602
09:42:36|0.01943796
09:42:38|0.01943796
09:42:38|0.01943796
09:42:40|0.01943796
09:42:41|0.01944498
09:42:42|0.01944498
09:42:43|0.01944498
09:42:44|0.01944521
09:42:45|0.01944521
09:42:46|0.01945412
09:42:47|0.01945562
09:42:49|0.01945562
09:42:50|0.01945415
09:42:51|0.01945415
09:42:52|0.01945415
09:42:53|0.01945415
09:42:54|0.01945415
09:42:55|0.01945415
09:42:56|0.01945415
09:42:56|0.01945415
09:42:58|0.01945415
09:42:59|0.01945415
09:42:59|0.01945415
09:43:00|0.01945415
09:43:02|0.01945415
09:43:03|0.019454
09:43:04|0.01945399
09:43:05|0.01945399
09:43:06|0.019454
09:43:07|0.019454
09:43:08|0.019454
09:43:09|0.019454
09:43:10|0.019454
09:43:11|0.019454
09:43:12|0.01946964
09:43:13|0.01946964
09:43:14|0.01946964
09:43:15|0.01946964
09:43:16|0.01946964
09:43:17|0.01946964
09:43:19|0.01946964
09:43:19|0.01946964
09:43:21|0.01946551
09:43:21|0.01946551
09:43:23|0.01946551
09:43:24|0.01946551
09:43:25|0.01946551
09:43:26|0.01946551
09:43:27|0.01946551
09:43:27|0.01946551
09:43:30|0.01946551
09:43:30|0.0194655
09:43:31|0.0194655
09:43:32|0.0194655
09:43:34|0.01946789
09:43:35|0.01946789
09:43:35|0.01946789
09:43:37|0.01946789
09:43:37|0.01946789
09:43:39|0.01946789
09:43:41|0.01946789
09:43:42|0.01946789
09:43:42|0.01946789
09:43:44|0.01946789
09:43:45|0.01946789
09:43:46|0.01946789
09:43:47|0.01946789
09:43:48|0.01946789
09:43:49|0.01946789
09:43:50|0.01946789
09:43:51|0.01946789
09:43:51|0.01946789
09:43:53|0.01946789
09:43:54|0.01946789
09:43:55|0.01946789
09:43:56|0.01946789
09:43:57|0.01946789
09:43:58|0.01946789
09:43:59|0.01946789
09:44:00|0.01946375
09:44:01|0.0194717
09:44:03|0.0194717
09:44:03|0.0194717
09:44:05|0.0194717
09:44:05|0.0194643
09:44:06|0.0194643
09:44:07|0.0194643
09:44:08|0.0194643
09:44:09|0.0194643
09:44:11|0.01946389
09:44:12|0.01946389
09:44:12|0.01946389
09:44:14|0.01946389
09:44:14|0.01946389
09:44:15|0.01946389
09:44:16|0.01946389
09:44:18|0.01946389
09:44:18|0.01946389
09:44:20|0.01946389
09:44:21|0.01946389
09:44:22|0.01944676
09:44:22|0.01944676
09:44:23|0.01944676
09:44:24|0.01944676
09:44:25|0.01944676
09:44:27|0.01944676
09:44:28|0.01944676
09:44:29|0.0194388
09:44:30|0.0194388
09:44:31|0.0194388
09:44:31|0.01945573
09:44:33|0.01945573
09:44:34|0.01945573
09:44:35|0.01945573
09:44:36|0.01945573
09:44:37|0.01946047
09:44:38|0.01946047
09:44:39|0.01946047
09:44:40|0.01946047
09:44:41|0.01946047
09:44:42|0.01946047
09:44:44|0.01946047
09:44:45|0.01946047
09:44:46|0.01946047
09:44:46|0.01946047
09:44:48|0.01946047
09:44:48|0.01946335
09:44:49|0.01946335
09:44:50|0.01946335
09:44:52|0.01946335
09:44:53|0.01946335
09:44:54|0.01946335
09:44:55|0.01946335
09:44:56|0.01946335
09:44:57|0.01946335
09:44:58|0.01946335
09:44:59|0.01946335
09:45:00|0.01946335
09:45:01|0.01946335
09:45:03|0.01946335
09:45:04|0.01946335
09:45:05|0.01946335
09:45:05|0.01946335
09:45:07|0.01946335
09:45:07|0.01946779
09:45:08|0.01946779
09:45:10|0.01946779
09:45:11|0.01946779
09:45:12|0.01945917
09:45:13|0.01945917
09:45:14|0.01945917
09:45:14|0.01945917
09:45:15|0.01945917
09:45:17|0.01945917
09:45:18|0.01945917
09:45:19|0.01945917
09:45:20|0.01945917
09:45:21|0.01945917
09:45:21|0.01945917
09:45:22|0.01945917
09:45:23|0.01944936
09:45:25|0.01944936
09:45:26|0.01943871
09:45:27|0.01943871
09:45:28|0.01943871
09:45:29|0.01943871
09:45:30|0.01943209
09:45:31|0.0194308
09:45:32|0.0194308
09:45:33|0.01942042
09:45:34|0.01942868
09:45:35|0.01942302
09:45:36|0.01942302
09:45:37|0.0194285
09:45:38|0.0194285
09:45:39|0.0194285
09:45:41|0.0194285
09:45:42|0.0194285
09:45:43|0.0194285
09:45:44|0.0194285
09:45:45|0.0194285
09:45:46|0.0194285
09:45:47|0.0194285
09:45:48|0.01942779
09:45:49|0.01942779
09:45:50|0.01942779
09:45:51|0.01942779
09:45:52|0.01942779
09:45:53|0.01942779
09:45:54|0.01942779
09:45:55|0.01942814
09:45:57|0.01942814
09:45:58|0.01942814
09:45:59|0.01942814
09:46:00|0.01942814
09:46:01|0.01942814
09:46:02|0.01942814
09:46:03|0.01942814
09:46:04|0.01942822
09:46:05|0.01942822
09:46:06|0.01942814
09:46:07|0.01942814
09:46:08|0.01942814
09:46:10|0.01942814
09:46:10|0.01942814
09:46:11|0.01942814
09:46:12|0.01942814
09:46:13|0.01942814
09:46:14|0.01942814
09:46:16|0.01942814
09:46:17|0.01942814
09:46:17|0.01941524
09:46:19|0.01941872
09:46:19|0.01941872
09:46:21|0.01941872
09:46:21|0.01941872
09:46:23|0.01941872
09:46:23|0.01941874
09:46:24|0.01941874
09:46:25|0.01941874
09:46:27|0.01941874
09:46:27|0.01941874
09:46:28|0.01941874
09:46:29|0.01941874
09:46:30|0.01941525
09:46:32|0.01940747
09:46:33|0.01941548
09:46:34|0.01941552
09:46:36|0.01941552
09:46:37|0.01941552
09:46:37|0.01941552
09:46:39|0.01941552
09:46:40|0.01941552
09:46:42|0.01941546
09:46:43|0.01941546
09:46:43|0.01941546
09:46:45|0.01941546
09:46:46|0.01942541
09:46:46|0.01942541
09:46:48|0.01942541
09:46:48|0.01942541
09:46:51|0.01942541
09:46:52|0.01942541
09:46:52|0.01942541
09:46:54|0.01942541
09:46:54|0.01942541
09:46:55|0.01942541
09:46:57|0.01942809
09:46:58|0.01942809
09:46:59|0.01942809
09:47:00|0.01942809
09:47:02|0.01942809
09:47:03|0.01942809
09:47:04|0.01942809
09:47:05|0.01943679
09:47:06|0.01943246
09:47:07|0.01943654
09:47:08|0.01943654
09:47:09|0.01943654
09:47:11|0.01943654
09:47:11|0.01943654
09:47:12|0.01943654
09:47:13|0.01943654
09:47:15|0.01942541
09:47:16|0.01942541
09:47:16|0.01942541
09:47:18|0.01942541
09:47:18|0.01942642
09:47:20|0.01942642
09:47:20|0.01942642
09:47:21|0.01942642
09:47:23|0.01942642
09:47:23|0.01942642
09:47:24|0.01942642
09:47:25|0.01942642
09:47:26|0.01942642
09:47:27|0.01942642
09:47:29|0.0194304
09:47:30|0.0194304
09:47:31|0.0194304
09:47:31|0.0194304
09:47:32|0.01943658
09:47:33|0.01944249
09:47:35|0.01944249
09:47:35|0.01944249
09:47:36|0.01944249
09:47:37|0.01944249
09:47:39|0.01944249
09:47:41|0.01944249
09:47:41|0.01944249
09:47:42|0.01944249
09:47:44|0.01944249
09:47:45|0.01944249
09:47:46|0.01944249
09:47:47|0.01944249
09:47:48|0.01946967
09:47:49|0.01946967
09:47:50|0.01946967
09:47:51|0.01946967
09:47:52|0.01946967
09:47:53|0.01946967
09:47:54|0.01946598
09:47:55|0.01946598
09:47:56|0.01947073
09:47:57|0.01947073
09:47:58|0.01947073
09:47:59|0.01947073
09:48:00|0.01947073
09:48:01|0.01947073
09:48:02|0.01945748
09:48:03|0.01945748
09:48:04|0.01946599
09:48:05|0.01946599
09:48:06|0.01946599
09:48:07|0.01946599
09:48:08|0.01946599
09:48:09|0.01946599
09:48:10|0.01947073
09:48:11|0.0194756
09:48:12|0.0194756
09:48:13|0.0194756
09:48:14|0.0194756
09:48:15|0.01948591
09:48:16|0.01948591
09:48:17|0.01948591
09:48:18|0.01948591
09:48:19|0.01948591
09:48:20|0.01948591
09:48:21|0.01948591
09:48:22|0.01948591
09:48:24|0.01947545
09:48:24|0.01947545
09:48:26|0.01947545
09:48:26|0.01948531
09:48:28|0.01948553
09:48:28|0.01948553
09:48:29|0.01948553
09:48:31|0.01948553
09:48:32|0.01948553
09:48:33|0.01948553
09:48:33|0.01948553
09:48:35|0.01948553
09:48:36|0.01948553
09:48:37|0.01948553
09:48:38|0.01948631
09:48:38|0.01948631
09:48:41|0.01948631
09:48:41|0.01948581
09:48:43|0.0194863
09:48:43|0.0194863
09:48:45|0.0194863
09:48:46|0.0194863
09:48:48|0.0194863
09:48:48|0.0194863
09:48:49|0.01948631
09:48:50|0.01948631
09:48:51|0.01948631
09:48:52|0.01948631
09:48:54|0.01948631
09:48:55|0.01948631
09:48:55|0.01948631
09:48:57|0.01948631
09:48:58|0.01948631
09:48:59|0.01948631
09:49:00|0.01948631
09:49:00|0.01948631
09:49:03|0.01948631
09:49:03|0.01948631
09:49:04|0.01948631
09:49:05|0.01948631
09:49:06|0.01948631
09:49:08|0.01948631
09:49:08|0.01948631
09:49:09|0.01948631
09:49:11|0.01948631
09:49:11|0.01948631
09:49:13|0.01948631
09:49:14|0.01948318
09:49:15|0.01948318
09:49:15|0.01948318
09:49:16|0.01948553
09:49:17|0.01948553
09:49:18|0.01948553
09:49:20|0.01948553
09:49:20|0.01949405
09:49:21|0.01949405
09:49:23|0.01949405
09:49:24|0.01949405
09:49:24|0.01949405
09:49:26|0.01949405
09:49:26|0.0194832
09:49:28|0.0194832
09:49:28|0.0194832
09:49:29|0.01949408
09:49:30|0.01949408
09:49:32|0.01949408
09:49:33|0.01949408
09:49:34|0.01949408
09:49:35|0.01949408
09:49:35|0.01949408
09:49:36|0.01949408
09:49:37|0.01949408
09:49:38|0.01949408
09:49:40|0.01949408
09:49:41|0.01949409
09:49:42|0.01949409
09:49:43|0.01949409
09:49:43|0.01949409
09:49:45|0.01949409
09:49:45|0.01949409
09:49:47|0.01949899
09:49:47|0.01949899
09:49:49|0.01949899
09:49:50|0.01949899
09:49:51|0.01949899
09:49:52|0.01949899
09:49:53|0.01949899
09:49:54|0.01949899
09:49:56|0.01949899
09:49:56|0.01949899
09:49:58|0.01949899
09:49:59|0.01949899
09:49:59|0.01949899
09:50:00|0.01949899
09:50:01|0.01949899
09:50:02|0.01949899
09:50:03|0.01949899
09:50:05|0.01950679
09:50:07|0.01950679
09:50:08|0.01950679
09:50:08|0.01950679
09:50:09|0.01950679
09:50:11|0.01950679
09:50:12|0.01950679
09:50:12|0.01950679
09:50:14|0.0195146
09:50:14|0.0195146
09:50:15|0.0195146
09:50:16|0.0195146
09:50:17|0.0195146
09:50:18|0.0195146
09:50:19|0.0195224
09:50:21|0.0195224
09:50:22|0.0195224
09:50:22|0.0195224
09:50:24|0.0195224
09:50:24|0.0195224
09:50:25|0.0195224
09:50:26|0.0195224
09:50:28|0.0195224
09:50:28|0.0195138
09:50:30|0.0195138
09:50:31|0.01951011
09:50:33|0.01951011
09:50:33|0.01951758
09:50:35|0.01951758
09:50:36|0.01951758
09:50:37|0.01951758
09:50:38|0.01951758
09:50:39|0.01951758
09:50:40|0.01951011
09:50:41|0.01951011
09:50:43|0.01951011
09:50:44|0.01951011
09:50:45|0.01951011
09:50:46|0.01951011
09:50:47|0.01951011
09:50:47|0.01951011
09:50:49|0.01951011
09:50:50|0.01951758
09:50:51|0.01951758
09:50:52|0.01951758
09:50:53|0.01952626
09:50:53|0.01952626
09:50:55|0.01952626
09:50:55|0.01952626
09:50:57|0.01952626
09:50:58|0.01952626
09:50:59|0.01952626
09:51:00|0.01952626
09:51:01|0.01952626
09:51:02|0.01952626
09:51:03|0.0195302
09:51:04|0.0195302
09:51:05|0.0195257
09:51:06|0.0195257
09:51:07|0.01952225
09:51:08|0.01951225
09:51:09|0.01951225
09:51:10|0.01951879
09:51:11|0.01951879
09:51:12|0.01951879
09:51:13|0.019516
09:51:14|0.019516
09:51:15|0.019516
09:51:16|0.019516
09:51:17|0.019516
09:51:18|0.019516
09:51:19|0.019516
09:51:20|0.019516
09:51:22|0.01951233
09:51:23|0.01951233
09:51:23|0.01951233
09:51:24|0.01951233
09:51:26|0.01951233
09:51:26|0.01951233
09:51:27|0.01951233
09:51:29|0.01951233
09:51:29|0.01951233
09:51:30|0.01951233
09:51:31|0.01951233
09:51:32|0.01951233
09:51:34|0.01951233
09:51:34|0.01951233
09:51:35|0.01951233
09:51:36|0.01951233
09:51:37|0.01950213
09:51:39|0.01950213
09:51:40|0.01950213
09:51:40|0.01947503
09:51:42|0.01947503
09:51:43|0.01947503
09:51:44|0.01947503
09:51:46|0.01947503
09:51:47|0.01948924
09:51:48|0.01948924
09:51:50|0.01948924
09:51:50|0.01948924
09:51:52|0.01948924
09:51:53|0.01948924
09:51:54|0.01948924
09:51:55|0.01948924
09:51:56|0.01948924
09:51:57|0.01948924
09:51:58|0.01948924
09:51:59|0.01948924
09:52:00|0.01948924
09:52:01|0.01948924
09:52:02|0.01948924
09:52:03|0.01948924
09:52:04|0.01948924
09:52:05|0.01948924
09:52:06|0.01948924
09:52:07|0.01947593
09:52:08|0.01947496
09:52:09|0.01947496
09:52:10|0.01947496
09:52:12|0.01947496
09:52:13|0.01947496
09:52:13|0.01947496
09:52:15|0.0194775
09:52:15|0.0194775
09:52:16|0.0194775
09:52:17|0.0194775
09:52:19|0.0194775
09:52:19|0.01947739
09:52:20|0.01947739
09:52:22|0.01947739
09:52:22|0.01947739
09:52:24|0.01947739
09:52:24|0.019465
09:52:26|0.01945884
09:52:27|0.01945884
09:52:28|0.01945884
09:52:28|0.01945884
09:52:29|0.01945884
09:52:31|0.01945884
09:52:31|0.01945884
09:52:33|0.01945884
09:52:33|0.01945884
09:52:34|0.01945884
09:52:35|0.01945884
09:52:36|0.01945884
09:52:37|0.01945878
09:52:39|0.01945878
09:52:40|0.01945878
09:52:42|0.01947729
09:52:43|0.01947729
09:52:44|0.01947729
09:52:45|0.01948745
09:52:46|0.01948745
09:52:47|0.01948745
09:52:48|0.01948745
09:52:49|0.01948745
09:52:50|0.01948745
09:52:52|0.01948745
09:52:52|0.01948745
09:52:53|0.01948745
09:52:55|0.01948745
09:52:55|0.01948745
09:52:57|0.01948745
09:52:57|0.01949302
09:52:59|0.01949302
09:53:00|0.01949302
09:53:00|0.01949302
09:53:02|0.01949302
09:53:02|0.01949302
09:53:03|0.01949302
09:53:05|0.0194912
09:53:06|0.0194912
09:53:07|0.01947697
09:53:08|0.01947697
09:53:10|0.01947697
09:53:10|0.01947697
09:53:11|0.01947697
09:53:12|0.01947697
09:53:14|0.01947697
09:53:14|0.01948474
09:53:15|0.01948474
09:53:16|0.01948474
09:53:18|0.01948474
09:53:18|0.01948474
09:53:19|0.01948474
09:53:21|0.01948474
09:53:21|0.01948474
09:53:22|0.01948474
09:53:23|0.01948474
09:53:25|0.01948474
09:53:25|0.01948474
09:53:26|0.01948474
09:53:27|0.01947219
09:53:28|0.01947219
09:53:30|0.01947219
09:53:30|0.01947219
09:53:31|0.01947219
09:53:33|0.01947219
09:53:34|0.01947219
09:53:35|0.01947219
09:53:37|0.01947219
09:53:37|0.01947219
09:53:39|0.01947675
09:53:39|0.01947675
09:53:41|0.01947675
09:53:42|0.01947675
09:53:42|0.01947675
09:53:44|0.01947675
09:53:46|0.01947675
09:53:47|0.01947675
09:53:47|0.01947675
09:53:49|0.01947675
09:53:49|0.01947675
09:53:51|0.01947675
09:53:52|0.01947675
09:53:52|0.01947675
09:53:53|0.01947675
09:53:54|0.01947675
09:53:56|0.01947675
09:53:56|0.01947675
09:53:57|0.01947675
09:53:59|0.01947675
09:54:00|0.01947675
09:54:01|0.01947675
09:54:02|0.01947675
09:54:03|0.01947675
09:54:04|0.01947865
09:54:05|0.01947865
09:54:06|0.01947865
09:54:07|0.01947865
09:54:08|0.01947865
09:54:09|0.01947865
09:54:10|0.01947865
09:54:11|0.01947865
09:54:12|0.0194892
09:54:13|0.0194892
09:54:14|0.0194892
09:54:15|0.0194892
09:54:16|0.0194892
09:54:17|0.0194892
09:54:18|0.0194892
09:54:19|0.0194892
09:54:20|0.0194892
09:54:21|0.0194892
09:54:22|0.0194892
09:54:23|0.0194892
09:54:24|0.0194892
09:54:24|0.01948029
09:54:26|0.01948029
09:54:26|0.01947866
09:54:28|0.01947866
09:54:28|0.01947866
09:54:30|0.01947866
09:54:31|0.01947866
09:54:32|0.01947866
09:54:33|0.01947866
09:54:33|0.01947866
09:54:35|0.01947866
09:54:36|0.01947866
09:54:36|0.01947866
09:54:38|0.01947866
09:54:39|0.01947866
09:54:40|0.01947866
09:54:41|0.01947866
09:54:42|0.01947866
09:54:43|0.01947866
09:54:44|0.01947866
09:54:45|0.01947866
09:54:46|0.01947866
09:54:47|0.01947866
09:54:48|0.01947866
09:54:49|0.01947866
09:54:50|0.01947866
09:54:51|0.01947866
09:54:53|0.01947866
09:54:54|0.01947866
09:54:55|0.0194719
09:54:56|0.0194719
09:54:56|0.0194719
09:54:58|0.0194719
09:54:58|0.0194719
09:54:59|0.0194719
09:55:00|0.0194719
09:55:01|0.0194719
09:55:02|0.01947845
09:55:04|0.01947845
09:55:06|0.01947845
09:55:06|0.01947845
09:55:08|0.01947845
09:55:08|0.01946404
09:55:10|0.01946404
09:55:11|0.01946404
09:55:12|0.01946404
09:55:13|0.01946404
09:55:13|0.01946404
09:55:14|0.01946404
09:55:15|0.01946404
09:55:17|0.01946404
09:55:17|0.01947138
09:55:19|0.01947138
09:55:19|0.01947138
09:55:21|0.01947138
09:55:22|0.01947138
09:55:22|0.01947138
09:55:24|0.01947138
09:55:25|0.01947138
09:55:25|0.01947138
09:55:26|0.01947138
09:55:27|0.01947137
09:55:29|0.0194717
09:55:29|0.0194717
09:55:30|0.0194717
09:55:32|0.0194717
09:55:33|0.0194717
09:55:33|0.0194717
09:55:35|0.01946916
09:55:36|0.01946916
09:55:37|0.01946916
09:55:38|0.01947209
09:55:39|0.01947209
09:55:40|0.01947209
09:55:41|0.01947207
09:55:41|0.01946046
09:55:42|0.01945998
09:55:44|0.01945998
09:55:45|0.01945998
09:55:46|0.01945998
09:55:48|0.01945998
09:55:49|0.01945998
09:55:49|0.01945998
09:55:50|0.01945998
09:55:53|0.01946194
09:55:54|0.01946194
09:55:55|0.01946194
09:55:56|0.01946194
09:55:57|0.01946194
09:55:58|0.01946194
09:55:59|0.01946194
09:56:00|0.01946194
09:56:01|0.01946194
09:56:02|0.01946194
09:56:03|0.01946194
09:56:04|0.01946194
09:56:05|0.01946194
09:56:06|0.01946388
09:56:07|0.01945219
09:56:08|0.01945219
09:56:09|0.01945863
09:56:10|0.01945863
09:56:11|0.01945863
09:56:12|0.01945863
09:56:13|0.01945863
09:56:14|0.01945863
09:56:16|0.01945863
09:56:16|0.01945863
09:56:18|0.0194619
09:56:18|0.0194619
09:56:20|0.0194619
09:56:20|0.0194619
09:56:21|0.01946188
09:56:23|0.01946188
09:56:23|0.01946188
09:56:24|0.01946188
09:56:26|0.01946188
09:56:26|0.01946188
09:56:27|0.01946188
09:56:29|0.01946188
09:56:30|0.01945222
09:56:31|0.01945222
09:56:31|0.01945222
09:56:32|0.01945222
09:56:33|0.01945222
09:56:35|0.01945222
09:56:35|0.01945222
09:56:37|0.01945222
09:56:38|0.01945222
09:56:38|0.01945222
09:56:40|0.01945219
09:56:40|0.01945219
09:56:41|0.01945219
09:56:42|0.01945219
09:56:44|0.01945219
09:56:44|0.01945219
09:56:45|0.01945219
09:56:46|0.01945219
09:56:48|0.01945219
09:56:49|0.01945219
09:56:50|0.01945219
09:56:51|0.01945219
09:56:52|0.01945219
09:56:53|0.01945219
09:56:55|0.01945219
09:56:56|0.01945219
09:56:57|0.01945219
09:56:57|0.01945219
09:56:59|0.0194444
09:57:00|0.0194444
09:57:01|0.0194444
09:57:01|0.0194444
09:57:04|0.01944583
09:57:06|0.01944583
09:57:07|0.01944583
09:57:08|0.01944583
09:57:09|0.01944583
09:57:10|0.01944583
09:57:11|0.01944578
09:57:12|0.01944578
09:57:13|0.01944578
09:57:13|0.01944577
09:57:14|0.01944577
09:57:16|0.01944577
09:57:17|0.01944577
09:57:18|0.01944577
09:57:19|0.01944577
09:57:20|0.01944577
09:57:22|0.01944577
09:57:22|0.01944577
09:57:23|0.01944577
09:57:24|0.01944577
09:57:26|0.01944635
09:57:27|0.01944635
09:57:28|0.01944815
09:57:29|0.01944815
09:57:30|0.01944815
09:57:31|0.01944815
09:57:32|0.01944815
09:57:32|0.01944815
09:57:34|0.01944634
09:57:35|0.01944634
09:57:36|0.01945726
09:57:37|0.01945726
09:57:38|0.01945726
09:57:39|0.01945726
09:57:40|0.01945726
09:57:41|0.01945726
09:57:42|0.01945726
09:57:43|0.0194528
09:57:44|0.0194528
09:57:45|0.0194528
09:57:46|0.0194528
09:57:47|0.0194528
09:57:48|0.0194528
09:57:49|0.0194528
09:57:50|0.0194528
09:57:51|0.0194528
09:57:53|0.0194528
09:57:54|0.0194528
09:57:55|0.0194528
09:57:56|0.0194528
09:57:57|0.0194528
09:57:58|0.0194528
09:57:59|0.0194528
09:58:00|0.0194528
09:58:01|0.0194528
09:58:02|0.0194528
09:58:04|0.0194528
09:58:05|0.0194528
09:58:06|0.0194528
09:58:06|0.0194528
09:58:08|0.0194528
09:58:08|0.0194574
09:58:09|0.01945878
09:58:10|0.01945878
09:58:12|0.01945878
09:58:13|0.01945878
09:58:13|0.01945878
09:58:15|0.01945878
09:58:16|0.01946585
09:58:17|0.01946585
09:58:18|0.01946585
09:58:19|0.01946585
09:58:19|0.01946585
09:58:21|0.01946585
09:58:22|0.01946585
09:58:23|0.01946585
09:58:24|0.01946585
09:58:25|0.01946585
09:58:26|0.01946585
09:58:27|0.01946585
09:58:28|0.01946585
09:58:29|0.01945895
09:58:30|0.01945895
09:58:31|0.01945895
09:58:32|0.01946388
09:58:33|0.01946388
09:58:34|0.01945799
09:58:35|0.01945799
09:58:36|0.01946367
09:58:37|0.01946367
09:58:38|0.01946367
09:58:39|0.01946367
09:58:40|0.01946367
09:58:41|0.01946367
09:58:42|0.01946367
09:58:43|0.01946367
09:58:44|0.01946367
09:58:45|0.01946367
09:58:46|0.01946367
09:58:47|0.01946367
09:58:48|0.01946367
09:58:49|0.01946367
09:58:50|0.01946367
09:58:51|0.01946367
09:58:53|0.01946367
09:58:55|0.01946367
09:58:56|0.01946367
09:58:57|0.01946367
09:58:59|0.01946367
09:58:59|0.01945726
09:59:01|0.01945726
09:59:01|0.01945726
09:59:02|0.01945726
09:59:03|0.01945726
09:59:05|0.01945726
09:59:05|0.01945888
09:59:07|0.01945888
09:59:09|0.01945865
09:59:10|0.01945865
09:59:11|0.01945865
09:59:12|0.01945865
09:59:13|0.01945865
09:59:14|0.01945865
09:59:15|0.01945843
09:59:16|0.01945833
09:59:17|0.01945833
09:59:18|0.01945833
09:59:19|0.01945833
09:59:20|0.01945833
09:59:21|0.01945833
09:59:22|0.01945833
09:59:23|0.01945833
09:59:24|0.01945833
09:59:25|0.01945833
09:59:26|0.01945833
09:59:27|0.01945833
09:59:28|0.01945833
09:59:29|0.01945833
09:59:30|0.01945833
09:59:31|0.01945833
09:59:32|0.01945833
09:59:33|0.01945833
09:59:34|0.01945833
09:59:35|0.01945833
09:59:36|0.01945833
09:59:37|0.01945833
09:59:38|0.01945833
09:59:39|0.01944989
09:59:40|0.01944989
09:59:41|0.01944989
09:59:42|0.01944989
09:59:43|0.01944989
09:59:44|0.01945679
09:59:45|0.01945679
09:59:46|0.01945679
09:59:47|0.01945679
09:59:49|0.01945679
09:59:49|0.01945679
09:59:51|0.01945679
09:59:52|0.01945044
09:59:54|0.01945044
09:59:55|0.01945044
09:59:57|0.01945044
09:59:58|0.01945044
09:59:59|0.01945044
10:00:01|0.01945044
10:00:02|0.01945044
10:00:02|0.01945044
10:00:03|0.01945044
10:00:05|0.01945044
10:00:06|0.01943882
10:00:07|0.01943882
10:00:08|0.01944659
10:00:09|0.01944659
10:00:10|0.01944659
10:00:11|0.01944659
10:00:11|0.01944659
10:00:12|0.01944659
10:00:13|0.01944896
10:00:14|0.01944896
10:00:16|0.01944896
10:00:17|0.01944896
10:00:18|0.01944896
10:00:19|0.01944896
10:00:20|0.01944896
10:00:21|0.01944896
10:00:22|0.01944884
10:00:23|0.01944884
10:00:24|0.01944884
10:00:25|0.01944884
10:00:26|0.01944884
10:00:27|0.01944884
10:00:28|0.01943881
10:00:29|0.01943881
10:00:30|0.01943881
10:00:31|0.01943881
10:00:32|0.01943881
10:00:33|0.01943881
10:00:34|0.01943443
10:00:35|0.01942704
10:00:36|0.01942174
10:00:37|0.01942174
10:00:38|0.01942173
10:00:39|0.01942172
10:00:40|0.01942489
10:00:41|0.0194249
10:00:42|0.0194249
10:00:44|0.01942683
10:00:44|0.01942683
10:00:45|0.01942683
10:00:46|0.01941314
10:00:47|0.01941314
10:00:48|0.01941314
10:00:49|0.01941314
10:00:51|0.01941314
10:00:51|0.01941314
10:00:53|0.01941314
10:00:55|0.01941491
10:00:56|0.01941491
10:00:56|0.01941491
10:00:58|0.01941491
10:00:59|0.01941491
10:01:00|0.01941491
10:01:01|0.01941491
10:01:01|0.01941491
10:01:03|0.01941491
10:01:04|0.01941491
10:01:05|0.01941458
10:01:06|0.01941458
10:01:06|0.01941458
10:01:08|0.01941458
10:01:09|0.01941458
10:01:10|0.01941458
10:01:11|0.01941261
10:01:12|0.01941864
10:01:13|0.01941864
10:01:14|0.01941891
10:01:15|0.01941891
10:01:16|0.0194288
10:01:17|0.0194288
10:01:18|0.0194288
10:01:20|0.0194288
10:01:20|0.0194288
10:01:22|0.01942541
10:01:22|0.01942541
10:01:23|0.01942541
10:01:24|0.01942541
10:01:26|0.01942541
10:01:26|0.01942541
10:01:28|0.01942541
10:01:28|0.01942849
10:01:30|0.01943422
10:01:31|0.01943422
10:01:31|0.01943422
10:01:33|0.01943422
10:01:33|0.01944805
10:01:34|0.01944805
10:01:35|0.01944805
10:01:37|0.01944805
10:01:38|0.01944805
10:01:39|0.01944805
10:01:40|0.01944805
10:01:40|0.01944805
10:01:42|0.01944805
10:01:42|0.01944805
10:01:43|0.01944805
10:01:45|0.01944805
10:01:46|0.01944805
10:01:47|0.01944805
10:01:48|0.01945833
10:01:49|0.01945833
10:01:50|0.01945833
10:01:51|0.01945833
10:01:52|0.01945833
10:01:54|0.01945833
10:01:54|0.01946549
10:01:55|0.01946549
10:01:57|0.01946904
10:01:57|0.01946904
10:01:59|0.01947677
10:02:00|0.01947677
10:02:01|0.01947677
10:02:02|0.0194731
10:02:03|0.0194731
10:02:05|0.0194731
10:02:05|0.0194731
10:02:07|0.0194731
10:02:08|0.0194731
10:02:09|0.0194731
10:02:10|0.0194731
10:02:11|0.0194731
10:02:12|0.0194731
10:02:13|0.0194731
10:02:14|0.0194731
10:02:16|0.01945161
10:02:16|0.01945161
10:02:17|0.01945161
10:02:18|0.01945161
10:02:19|0.01945161
10:02:20|0.01943657
10:02:21|0.01943657
10:02:22|0.01943657
10:02:24|0.01944437
10:02:24|0.01944437
10:02:25|0.01944437
10:02:27|0.01944437
10:02:27|0.01944437
10:02:28|0.01944437
10:02:29|0.01943219
10:02:30|0.01943219
10:02:32|0.01943219
10:02:32|0.01944402
10:02:33|0.01944394
10:02:34|0.01944394
10:02:36|0.01944394
10:02:37|0.01944394
10:02:38|0.01942783
10:02:39|0.01942783
10:02:40|0.01942783
10:02:41|0.01942783
10:02:41|0.01942783
10:02:43|0.01942783
10:02:44|0.01942783
10:02:45|0.01942783
10:02:46|0.01942783
10:02:47|0.01942783
10:02:48|0.01942783
10:02:48|0.01942783
10:02:50|0.01942783
10:02:51|0.01941846
10:02:51|0.01941262
10:02:52|0.01941262
10:02:55|0.01941262
10:02:56|0.01941262
10:02:57|0.01941262
10:02:58|0.01941852
10:02:59|0.01941852
10:03:00|0.01941852
10:03:01|0.01941852
10:03:02|0.01941852
10:03:03|0.01941852
10:03:04|0.01941852
10:03:05|0.01941852
10:03:06|0.01941852
10:03:07|0.01940682
10:03:08|0.01940682
10:03:09|0.01940682
10:03:10|0.01940682
10:03:11|0.01940682
10:03:12|0.01940682
10:03:13|0.01941168
10:03:14|0.01941168
10:03:16|0.01941168
10:03:16|0.01941168
10:03:17|0.0194112
10:03:18|0.0194112
10:03:19|0.0194112
10:03:20|0.01941514
10:03:21|0.01941514
10:03:22|0.01941514
10:03:24|0.01941514
10:03:24|0.01941514
10:03:25|0.01941193
10:03:27|0.01941193
10:03:28|0.01941193
10:03:28|0.01939896
10:03:30|0.01939896
10:03:31|0.01939896
10:03:32|0.01939896
10:03:33|0.01939896
10:03:33|0.01939896
10:03:35|0.01939896
10:03:36|0.01939896
10:03:37|0.01938776
10:03:38|0.01937556
10:03:40|0.01937556
10:03:40|0.01937556
10:03:41|0.01938495
10:03:42|0.01938495
10:03:43|0.01938495
10:03:44|0.01938495
10:03:46|0.01938351
10:03:46|0.01938351
10:03:47|0.01938351
10:03:49|0.01938351
10:03:49|0.01937199
10:03:50|0.01937199
10:03:52|0.01937199
10:03:53|0.01937199
10:03:54|0.01937199
10:03:56|0.01937693
10:03:57|0.01937693
10:03:57|0.0193769
10:03:59|0.0193769
10:04:00|0.0193639
10:04:01|0.0193639
10:04:02|0.0193639
10:04:03|0.01937992
10:04:05|0.01938784
10:04:06|0.01938784
10:04:07|0.01938784
10:04:08|0.01938784
10:04:08|0.01938784
10:04:10|0.01938784
10:04:11|0.01938784
10:04:12|0.01938784
10:04:12|0.01939562
10:04:14|0.01939562
10:04:15|0.01940046
10:04:16|0.01940046
10:04:16|0.01940046
10:04:17|0.01940046
10:04:18|0.01940046
10:04:20|0.01938523
10:04:21|0.01938523
10:04:22|0.01939558
10:04:23|0.01939558
10:04:24|0.01939558
10:04:25|0.01939558
10:04:26|0.01939558
10:04:27|0.01939558
10:04:28|0.01939558
10:04:29|0.01939558
10:04:30|0.01939558
10:04:31|0.01939558
10:04:32|0.01939558
10:04:33|0.01939558
10:04:34|0.01939558
10:04:35|0.01939558
10:04:36|0.01939558
10:04:37|0.01939558
10:04:39|0.01939558
10:04:39|0.01939558
10:04:40|0.01939558
10:04:41|0.01939558
10:04:42|0.01939558
10:04:43|0.01939558
10:04:44|0.01939558
10:04:45|0.01939558
10:04:47|0.01939558
10:04:48|0.01939558
10:04:48|0.01939558
10:04:50|0.01939558
10:04:50|0.01939446
10:04:52|0.01939446
10:04:53|0.01939446
10:04:54|0.01939446
10:04:55|0.01939446
10:04:57|0.01939446
10:04:58|0.01939446
10:04:59|0.01939446
10:05:01|0.01939446
10:05:02|0.01938536
10:05:03|0.01938536
10:05:03|0.01938536
10:05:05|0.01937186
10:05:05|0.01937186
10:05:07|0.01937186
10:05:08|0.01937186
10:05:09|0.01937186
10:05:09|0.01937186
10:05:11|0.01937186
10:05:11|0.01937186
10:05:12|0.01936799
10:05:14|0.01936799
10:05:15|0.01936799
10:05:16|0.01936799
10:05:17|0.01936799
10:05:17|0.01936799
10:05:19|0.01936799
10:05:20|0.01936799
10:05:20|0.01936799
10:05:22|0.01936799
10:05:23|0.01937572
10:05:24|0.01937539
10:05:25|0.01937539
10:05:26|0.01937539
10:05:27|0.01937539
10:05:28|0.01937539
10:05:29|0.01937539
10:05:31|0.01937539
10:05:31|0.01937539
10:05:32|0.01937539
10:05:33|0.01937539
10:05:34|0.01937539
10:05:36|0.01937539
10:05:36|0.01937539
10:05:38|0.01937539
10:05:39|0.01937539
10:05:40|0.01937602
10:05:41|0.01937602
10:05:42|0.01938185
10:05:43|0.01938185
10:05:44|0.01939369
10:05:45|0.01939369
10:05:46|0.01939369
10:05:47|0.01939369
10:05:48|0.01939369
10:05:49|0.01939369
10:05:50|0.01939369
10:05:51|0.0193878
10:05:52|0.0193878
10:05:53|0.0193878
10:05:54|0.0193878
10:05:55|0.0193878
10:05:56|0.0193878
10:05:57|0.0193878
10:05:58|0.0193878
10:05:59|0.0193878
10:06:00|0.0193878
10:06:02|0.0193878
10:06:03|0.0193878
10:06:03|0.01938784
10:06:05|0.01938784
10:06:06|0.01938265
10:06:07|0.01938265
10:06:07|0.01938265
10:06:09|0.01938265
10:06:10|0.01938265
10:06:10|0.01938265
10:06:12|0.01938265
10:06:13|0.01938265
10:06:14|0.01938265
10:06:15|0.01938265
10:06:16|0.01938265
10:06:17|0.019373
10:06:18|0.019373
10:06:19|0.019373
10:06:19|0.019373
10:06:21|0.019373
10:06:22|0.019373
10:06:23|0.019373
10:06:24|0.019373
10:06:25|0.019373
10:06:25|0.019373
10:06:27|0.019373
10:06:28|0.019373
10:06:29|0.019373
10:06:30|0.019373
10:06:31|0.019373
10:06:32|0.019373
10:06:33|0.019373
10:06:34|0.01937326
10:06:35|0.01937326
10:06:36|0.01937326
10:06:37|0.01937326
10:06:38|0.01937326
10:06:39|0.01937326
10:06:40|0.01937326
10:06:41|0.01937787
10:06:42|0.01937787
10:06:43|0.01937787
10:06:44|0.01937787
10:06:45|0.01937787
10:06:46|0.01937787
10:06:47|0.01937787
10:06:48|0.01937787
10:06:49|0.01937787
10:06:50|0.01937787
10:06:51|0.01937787
10:06:52|0.01937787
10:06:53|0.01937787
10:06:54|0.01937787
10:06:55|0.01938468
10:06:56|0.01938468
10:06:57|0.01938468
10:06:59|0.01938468
10:07:00|0.01938468
10:07:01|0.01938468
10:07:02|0.01939948
10:07:03|0.01940976
10:07:04|0.01940976
10:07:05|0.01940976
10:07:06|0.01940976
10:07:07|0.01942229
10:07:08|0.01942229
10:07:09|0.01942229
10:07:10|0.01942229
10:07:11|0.01942229
10:07:12|0.01942229
10:07:14|0.01942229
10:07:14|0.01942228
10:07:16|0.01942228
10:07:17|0.01942228
10:07:18|0.01942685
10:07:18|0.01942685
10:07:19|0.01942685
10:07:20|0.01942685
10:07:22|0.01942629
10:07:22|0.01942629
10:07:23|0.01942629
10:07:24|0.01942629
10:07:26|0.01942629
10:07:27|0.01942629
10:07:28|0.01942629
10:07:28|0.01942629
10:07:29|0.01942629
10:07:30|0.01942629
10:07:32|0.01943005
10:07:33|0.01943005
10:07:34|0.01943005
10:07:35|0.01943005
10:07:36|0.01943005
10:07:37|0.01943005
10:07:38|0.01943005
10:07:39|0.01943005
10:07:40|0.01943005
10:07:41|0.01942448
10:07:42|0.01942448
10:07:43|0.01942448
10:07:45|0.01941652
10:07:46|0.01940676
10:07:46|0.01940676
10:07:48|0.01940676
10:07:48|0.01940676
10:07:50|0.01941405
10:07:51|0.01939872
10:07:51|0.01939872
10:07:52|0.01939872
10:07:53|0.01940467
10:07:55|0.01940467
10:07:56|0.01940467
10:07:57|0.01940467
10:07:58|0.01940467
10:07:59|0.01940467
10:08:01|0.01940467
10:08:02|0.01940467
10:08:04|0.01940467
10:08:05|0.01940676
10:08:05|0.01940676
10:08:07|0.01941417
10:08:09|0.01941417
10:08:10|0.01941417
10:08:11|0.01941417
10:08:11|0.01941419
10:08:12|0.01941419
10:08:14|0.01941419
10:08:15|0.01941419
10:08:15|0.01941419
10:08:17|0.01940927
10:08:18|0.01942179
10:08:18|0.01943212
10:08:20|0.01943212
10:08:21|0.01942559
10:08:21|0.01942559
10:08:23|0.01942559
10:08:24|0.01942559
10:08:24|0.01942559
10:08:26|0.01942559
10:08:27|0.01942559
10:08:27|0.01942559
10:08:29|0.01942559
10:08:29|0.01942559
10:08:31|0.01942559
10:08:32|0.01942099
10:08:33|0.01942099
10:08:34|0.01942099
10:08:35|0.01942099
10:08:36|0.01943271
10:08:37|0.01943271
10:08:38|0.01943271
10:08:39|0.01943271
10:08:40|0.01943271
10:08:41|0.01943271
10:08:42|0.01943
10:08:43|0.01943
10:08:44|0.01943
10:08:45|0.01943
10:08:47|0.01943296
10:08:48|0.01943296
10:08:48|0.01943
10:08:50|0.01943
10:08:51|0.01943
10:08:52|0.01943
10:08:52|0.01943
10:08:54|0.01943
10:08:55|0.01943
10:08:56|0.01943
10:08:56|0.01943
10:08:58|0.01943
10:08:59|0.01943
10:08:59|0.01943
10:09:01|0.01943
10:09:03|0.01943
10:09:03|0.01943
10:09:06|0.01943
10:09:06|0.01943
10:09:08|0.01943
10:09:09|0.01943
10:09:10|0.01943
10:09:10|0.01943
10:09:12|0.01942196
10:09:12|0.01942196
10:09:13|0.01941983
10:09:15|0.01941983
10:09:16|0.01941983
10:09:16|0.01941983
10:09:17|0.01941983
10:09:18|0.01941983
10:09:20|0.01941983
10:09:21|0.01941983
10:09:21|0.01941983
10:09:23|0.01941983
10:09:23|0.01941983
10:09:25|0.01941983
10:09:26|0.01942765
10:09:27|0.01942763
10:09:28|0.01942763
10:09:28|0.01942763
10:09:29|0.01942763
10:09:31|0.01942763
10:09:31|0.01942763
10:09:33|0.01942763
10:09:34|0.01942763
10:09:34|0.01942763
10:09:35|0.01942658
10:09:37|0.01942658
10:09:38|0.01942658
10:09:39|0.01942658
10:09:40|0.01942658
10:09:40|0.01942658
10:09:42|0.01942658
10:09:43|0.01942684
10:09:44|0.01942684
10:09:45|0.01942684
10:09:45|0.01942684
10:09:46|0.01942684
10:09:48|0.01942684
10:09:49|0.01942684
10:09:50|0.01942684
10:09:51|0.01942684
10:09:52|0.01942684
10:09:53|0.01942684
10:09:54|0.01942684
10:09:55|0.01942684
10:09:56|0.01942684
10:09:57|0.01942684
10:09:58|0.0194332
10:09:59|0.0194332
10:10:00|0.0194332
10:10:01|0.0194332
10:10:02|0.0194332
10:10:03|0.0194332
10:10:07|0.0194332
10:10:07|0.0194332
10:10:08|0.0194332
10:10:10|0.0194332
10:10:10|0.0194332
10:10:11|0.0194332
10:10:12|0.0194332
10:10:13|0.01943781
10:10:15|0.01943781
10:10:15|0.0194483
10:10:16|0.0194483
10:10:17|0.0194483
10:10:19|0.0194483
10:10:19|0.01945805
10:10:21|0.01945805
10:10:22|0.01945805
10:10:23|0.01945805
10:10:24|0.01945805
10:10:24|0.01945805
10:10:26|0.01945805
10:10:27|0.01945806
10:10:28|0.01945807
10:10:29|0.01945807
10:10:30|0.01945807
10:10:31|0.01945807
10:10:32|0.01945807
10:10:33|0.01946666
10:10:34|0.01947174
10:10:35|0.01947174
10:10:36|0.01947174
10:10:37|0.01947174
10:10:38|0.01947174
10:10:39|0.01947174
10:10:40|0.01948148
10:10:41|0.01948148
10:10:42|0.01949508
10:10:43|0.01949508
10:10:44|0.01949508
10:10:45|0.01949508
10:10:46|0.01948606
10:10:47|0.01948606
10:10:48|0.01948606
10:10:50|0.01948606
10:10:50|0.01948606
10:10:51|0.01948606
10:10:52|0.01948606
10:10:53|0.01948606
10:10:54|0.01948606
10:10:55|0.01948606
10:10:56|0.01948606
10:10:57|0.01948606
10:10:58|0.01948606
10:10:59|0.01948606
10:11:01|0.01948606
10:11:02|0.01947704
10:11:04|0.01947704
10:11:05|0.01947704
10:11:05|0.01947704
10:11:06|0.01947704
10:11:08|0.01949393
10:11:08|0.01949393
10:11:10|0.01949393
10:11:11|0.01949393
10:11:12|0.01949393
10:11:12|0.01949393
10:11:14|0.01949393
10:11:14|0.01949393
10:11:16|0.01950172
10:11:17|0.01950172
10:11:18|0.01950172
10:11:19|0.01951069
10:11:20|0.01951069
10:11:21|0.01951069
10:11:22|0.01951069
10:11:23|0.01949961
10:11:24|0.01949961
10:11:25|0.01949961
10:11:26|0.01949961
10:11:27|0.01949961
10:11:28|0.01949961
10:11:29|0.01949961
10:11:30|0.01949961
10:11:31|0.01949961
10:11:32|0.01949961
10:11:33|0.01947886
10:11:34|0.01947886
10:11:35|0.01947886
10:11:36|0.01947886
10:11:37|0.01947886
10:11:38|0.01947886
10:11:39|0.01947886
10:11:40|0.01947886
10:11:41|0.01947886
10:11:43|0.01947886
10:11:43|0.01947886
10:11:45|0.01947886
10:11:46|0.01947886
10:11:46|0.01947886
10:11:47|0.01947886
10:11:48|0.01947886
10:11:49|0.01947886
10:11:51|0.01947886
10:11:51|0.01947886
10:11:52|0.01947886
10:11:54|0.01947886
10:11:54|0.01947886
10:11:56|0.01947886
10:11:56|0.01947886
10:11:57|0.01947886
10:11:58|0.01947886
10:11:59|0.01949666
10:12:01|0.01949666
10:12:01|0.01949666
10:12:03|0.01949666
10:12:05|0.01949666
10:12:05|0.01949666
10:12:07|0.01949666
10:12:08|0.01949666
10:12:10|0.01949666
10:12:11|0.01949666
10:12:12|0.01949666
10:12:13|0.01949666
10:12:15|0.01949666
10:12:16|0.01949666
10:12:17|0.01949666
10:12:18|0.01949666
10:12:19|0.01949666
10:12:19|0.01949666
10:12:20|0.01949666
10:12:22|0.01950094
10:12:23|0.01950094
10:12:24|0.01950094
10:12:25|0.01950094
10:12:26|0.01950094
10:12:27|0.01950094
10:12:28|0.01950094
10:12:29|0.01950094
10:12:30|0.01950094
10:12:31|0.01950094
10:12:32|0.01949261
10:12:33|0.01949261
10:12:34|0.01948714
10:12:35|0.01948714
10:12:36|0.01948714
10:12:37|0.01948714
10:12:38|0.01948714
10:12:39|0.01948714
10:12:40|0.01949261
10:12:41|0.01949261
10:12:42|0.01949261
10:12:43|0.01949261
10:12:44|0.01949261
10:12:45|0.01949261
10:12:46|0.01949261
10:12:47|0.01949261
10:12:48|0.01949261
10:12:49|0.01949261
10:12:50|0.01949261
10:12:51|0.01949261
10:12:52|0.01949261
10:12:53|0.01949261
10:12:54|0.01949261
10:12:55|0.01949261
10:12:56|0.01949313
10:12:58|0.01949313
10:12:58|0.01949313
10:12:59|0.01949313
10:13:01|0.01949313
10:13:01|0.01948414
10:13:02|0.01948414
10:13:04|0.01948414
10:13:06|0.01949701
10:13:07|0.01949701
10:13:07|0.01949701
10:13:09|0.01949701
10:13:10|0.019493
10:13:10|0.019493
10:13:11|0.019493
10:13:13|0.019493
10:13:14|0.019493
10:13:14|0.019493
10:13:16|0.019493
10:13:16|0.019493
10:13:17|0.019493
10:13:19|0.019493
10:13:19|0.019493
10:13:21|0.019493
10:13:21|0.019493
10:13:23|0.019493
10:13:24|0.019493
10:13:25|0.019493
10:13:26|0.019493
10:13:26|0.019493
10:13:28|0.019493
10:13:29|0.01949899
10:13:30|0.01949899
10:13:31|0.01949899
10:13:32|0.01949899
10:13:33|0.01949899
10:13:34|0.01949899
10:13:35|0.01949899
10:13:36|0.01949899
10:13:37|0.01949899
10:13:38|0.01949899
10:13:39|0.01949899
10:13:40|0.01949899
10:13:41|0.01949899
10:13:42|0.01949899
10:13:43|0.01949899
10:13:44|0.01949899
10:13:45|0.01949899
10:13:46|0.01949899
10:13:47|0.01949899
10:13:48|0.01949899
10:13:49|0.01949899
10:13:50|0.01949899
10:13:51|0.01949899
10:13:52|0.01949899
10:13:53|0.01949899
10:13:54|0.01949899
10:13:55|0.01949899
10:13:56|0.01949899
10:13:57|0.01947762
10:13:58|0.01947762
10:13:59|0.01947762
10:14:00|0.01947762
10:14:01|0.01947762
10:14:02|0.01947762
10:14:03|0.01947762
10:14:04|0.01947762
10:14:06|0.01948087
10:14:06|0.01949538
10:14:08|0.01949705
10:14:08|0.01949705
10:14:10|0.01949705
10:14:11|0.01949705
10:14:12|0.01949705
10:14:13|0.01949705
10:14:14|0.01949705
10:14:15|0.01949705
10:14:16|0.01949705
10:14:17|0.01949705
10:14:18|0.01949705
10:14:19|0.01949705
10:14:19|0.01949705
10:14:22|0.01949705
10:14:23|0.01949705
10:14:23|0.01949705
10:14:24|0.01949705
10:14:26|0.01949705
10:14:26|0.01949705
10:14:27|0.01949705
10:14:28|0.01949705
10:14:30|0.01949705
10:14:30|0.01949705
10:14:31|0.01949705
10:14:33|0.01949705
10:14:34|0.01949705
10:14:34|0.01949705
10:14:35|0.01949705
10:14:37|0.01949705
10:14:38|0.01949705
10:14:38|0.01949705
10:14:39|0.01949705
10:14:40|0.01949705
10:14:41|0.01949524
10:14:42|0.01949524
10:14:43|0.01949524
10:14:44|0.01949554
10:14:46|0.01949554
10:14:46|0.01949511
10:14:47|0.01949511
10:14:48|0.01949511
10:14:50|0.01949511
10:14:51|0.01949511
10:14:51|0.01949511
10:14:53|0.01949511
10:14:54|0.01949511
10:14:54|0.01949511
10:14:56|0.01949511
10:14:56|0.01949511
10:14:57|0.01949511
10:14:59|0.01949511
10:14:59|0.01949511
10:15:00|0.01949511
10:15:01|0.01949511
10:15:02|0.01949511
10:15:04|0.01949511
10:15:04|0.01949511
10:15:06|0.01949511
10:15:07|0.01949511
10:15:08|0.01949511
10:15:09|0.01949511
10:15:10|0.01949511
10:15:11|0.01949511
10:15:12|0.01949511
10:15:13|0.01949511
10:15:14|0.01949511
10:15:15|0.01949511
10:15:16|0.01949511
10:15:17|0.01950142
10:15:18|0.01950142
10:15:20|0.01950142
10:15:21|0.01950142
10:15:22|0.01950142
10:15:23|0.01949953
10:15:24|0.01949953
10:15:25|0.01949953
10:15:26|0.01949953
10:15:27|0.01949953
10:15:28|0.01949953
10:15:29|0.01949953
10:15:30|0.01949953
10:15:31|0.01949953
10:15:32|0.01949953
10:15:33|0.01949953
10:15:34|0.01949953
10:15:35|0.01949953
10:15:36|0.01949953
10:15:37|0.01949953
10:15:38|0.01948868
10:15:39|0.01948868
10:15:40|0.01948868
10:15:41|0.01948868
10:15:42|0.01948868
10:15:43|0.0194887
10:15:44|0.0194887
10:15:45|0.0194887
10:15:46|0.0194887
10:15:47|0.0194887
10:15:48|0.01948868
10:15:49|0.01948868
10:15:50|0.01948868
10:15:51|0.01948868
10:15:52|0.01948868
10:15:53|0.01948868
10:15:54|0.01948868
10:15:55|0.01948868
10:15:56|0.01948868
10:15:57|0.01946373
10:15:58|0.01946373
10:15:59|0.01946373
10:16:00|0.01946373
10:16:02|0.01946777
10:16:02|0.01945901
10:16:04|0.019472
10:16:04|0.01946738
10:16:06|0.01946738
10:16:07|0.01946738
10:16:09|0.01946738
10:16:09|0.01946738
10:16:10|0.01946738
10:16:12|0.01946738
10:16:13|0.01946738
10:16:14|0.01946738
10:16:15|0.01946738
10:16:16|0.01946738
10:16:17|0.01946738
10:16:18|0.01946751
10:16:19|0.01946751
10:16:20|0.01946751
10:16:21|0.01946751
10:16:22|0.01946751
10:16:22|0.01946762
10:16:24|0.01946762
10:16:25|0.01946762
10:16:26|0.01946762
10:16:26|0.01946762
10:16:27|0.01946762
10:16:29|0.01946762
10:16:29|0.01946762
10:16:31|0.01946762
10:16:32|0.0194814
10:16:33|0.0194814
10:16:34|0.0194814
10:16:35|0.0194814
10:16:36|0.0194814
10:16:37|0.0194814
10:16:38|0.0194814
10:16:39|0.0194814
10:16:40|0.0194814
10:16:41|0.0194814
10:16:42|0.0194814
10:16:43|0.0194814
10:16:44|0.0194814
10:16:45|0.01948088
10:16:47|0.01948088
10:16:47|0.01948088
10:16:48|0.01948088
10:16:49|0.01948088
10:16:51|0.01948088
10:16:52|0.01948088
10:16:53|0.01948088
10:16:54|0.01948088
10:16:55|0.01948088
10:16:56|0.01948088
10:16:57|0.01948088
10:16:58|0.01948088
10:16:59|0.01948088
10:17:00|0.01948088
10:17:01|0.01948088
10:17:02|0.01948088
10:17:03|0.01948924
10:17:04|0.01948924
10:17:05|0.01948924
10:17:06|0.01948924
10:17:07|0.01948924
10:17:09|0.01947515
10:17:10|0.01947515
10:17:11|0.01947515
10:17:12|0.01947515
10:17:13|0.01947515
10:17:14|0.01947515
10:17:15|0.01947515
10:17:16|0.01947515
10:17:17|0.01947617
10:17:18|0.01947617
10:17:20|0.01947617
10:17:21|0.01947617
10:17:21|0.01947617
10:17:23|0.01947617
10:17:24|0.01947617
10:17:25|0.01947617
10:17:25|0.01947617
10:17:26|0.01947617
10:17:27|0.01947515
10:17:29|0.01947515
10:17:29|0.01947515
10:17:31|0.0194565
10:17:32|0.0194565
10:17:32|0.0194565
10:17:34|0.01946561
10:17:34|0.01946561
10:17:36|0.01946561
10:17:37|0.01947658
10:17:38|0.01947658
10:17:39|0.01947658
10:17:40|0.01947658
10:17:41|0.01948223
10:17:42|0.01949169
10:17:44|0.01949169
10:17:44|0.01949169
10:17:45|0.01949169
10:17:46|0.01949169
10:17:47|0.01949169
10:17:48|0.01949169
10:17:50|0.01949169
10:17:50|0.01949169
10:17:51|0.01949465
10:17:52|0.01949465
10:17:53|0.01949465
10:17:54|0.01950258
10:17:55|0.01950951
10:17:57|0.01950951
10:17:58|0.01950053
10:17:58|0.01951221
10:17:59|0.01951221
10:18:01|0.01950054
10:18:01|0.01950054
10:18:02|0.01950054
10:18:04|0.01950054
10:18:04|0.01950054
10:18:06|0.01950054
10:18:06|0.01950054
10:18:07|0.01950054
10:18:09|0.01950486
10:18:10|0.01949433
10:18:12|0.01949893
10:18:12|0.01949651
10:18:14|0.01949651
10:18:15|0.01949646
10:18:15|0.01949646
10:18:16|0.01949646
10:18:18|0.01949646
10:18:18|0.01949061
10:18:20|0.01949061
10:18:21|0.01949061
10:18:22|0.01949061
10:18:23|0.01949061
10:18:24|0.01949257
10:18:25|0.01949256
10:18:26|0.01949256
10:18:27|0.01949256
10:18:28|0.01949256
10:18:29|0.01949256
10:18:30|0.01949256
10:18:31|0.01949256
10:18:32|0.01947614
10:18:33|0.01947697
10:18:34|0.01949096
10:18:35|0.01949096
10:18:36|0.01949096
10:18:37|0.01949096
10:18:38|0.01949096
10:18:39|0.01949096
10:18:40|0.01949096
10:18:42|0.01949096
10:18:43|0.01949096
10:18:43|0.01949096
10:18:44|0.01949096
10:18:45|0.01949096
10:18:47|0.01949096
10:18:48|0.01949096
10:18:48|0.01949096
10:18:49|0.01949096
10:18:51|0.01949096
10:18:52|0.01949096
10:18:52|0.01949096
10:18:53|0.01949096
10:18:55|0.01949096
10:18:55|0.01949096
10:18:57|0.01949096
10:18:58|0.01949096
10:18:59|0.01949096
10:19:00|0.01949096
10:19:01|0.01949096
10:19:02|0.01949096
10:19:02|0.01949096
10:19:03|0.01949096
10:19:04|0.01949096
10:19:06|0.0195068
10:19:07|0.01949647
10:19:07|0.01949647
10:19:08|0.01949647
10:19:09|0.01949647
10:19:12|0.01949647
10:19:13|0.01949647
10:19:13|0.01949647
10:19:15|0.01949647
10:19:17|0.01949647
10:19:18|0.01949647
10:19:19|0.01950862
10:19:20|0.01950862
10:19:20|0.01950862
10:19:21|0.01950862
10:19:23|0.01950862
10:19:24|0.01952564
10:19:25|0.01952564
10:19:25|0.01952564
10:19:27|0.01952564
10:19:28|0.01952564
10:19:29|0.01952564
10:19:30|0.01952564
10:19:31|0.01952564
10:19:32|0.01952564
10:19:33|0.01952564
10:19:34|0.01952564
10:19:35|0.01952564
10:19:36|0.01952564
10:19:37|0.01952564
10:19:38|0.01952564
10:19:39|0.01952564
10:19:40|0.01952564
10:19:41|0.01952564
10:19:42|0.01952564
10:19:43|0.01952564
10:19:44|0.01952564
10:19:45|0.0195188
10:19:46|0.0195188
10:19:47|0.0195188
10:19:48|0.0195188
10:19:49|0.0195188
10:19:50|0.0195188
10:19:51|0.0195188
10:19:52|0.0195188
10:19:53|0.0195188
10:19:54|0.0195188
10:19:55|0.0195188
10:19:56|0.0195188
10:19:57|0.01952509
10:19:58|0.01952509
10:19:59|0.01952509
10:20:00|0.01952509
10:20:01|0.01952509
10:20:03|0.01952509
10:20:03|0.01952509
10:20:04|0.01952509
10:20:06|0.01952509
10:20:07|0.01952509
10:20:08|0.01951227
10:20:09|0.01951227
10:20:10|0.01951227
10:20:12|0.01951227
10:20:12|0.01951726
10:20:13|0.01949678
10:20:15|0.01950039
10:20:15|0.01950039
10:20:16|0.01949
10:20:17|0.01949
10:20:19|0.01949
10:20:20|0.01949
10:20:21|0.01949
10:20:22|0.01949
10:20:22|0.01949
10:20:24|0.01949808
10:20:24|0.01949808
10:20:26|0.01949
10:20:26|0.01949504
10:20:27|0.01949504
10:20:28|0.01949504
10:20:30|0.01949504
10:20:31|0.01949504
10:20:31|0.01949504
10:20:33|0.01949504
10:20:33|0.01949504
10:20:35|0.01949504
10:20:36|0.01949504
10:20:37|0.01949504
10:20:38|0.01949701
10:20:39|0.01949701
10:20:40|0.01949701
10:20:41|0.01949701
10:20:42|0.01949701
10:20:43|0.01949701
10:20:44|0.01949701
10:20:44|0.01949701
10:20:46|0.01949701
10:20:47|0.01949701
10:20:48|0.01949701
10:20:49|0.01949701
10:20:50|0.01949701
10:20:50|0.01949701
10:20:52|0.01949876
10:20:53|0.01949876
10:20:54|0.01949876
10:20:55|0.01949876
10:20:55|0.01949876
10:20:57|0.01949876
10:20:57|0.01949876
10:20:59|0.01949876
10:21:00|0.01949876
10:21:01|0.01949876
10:21:02|0.01949872
10:21:02|0.01949872
10:21:03|0.01949872
10:21:04|0.01949872
10:21:06|0.01949872
10:21:07|0.01949872
10:21:08|0.01948978
10:21:08|0.01948978
10:21:10|0.01948978
10:21:11|0.01948978
10:21:13|0.01948978
10:21:13|0.01948978
10:21:15|0.01948978
10:21:16|0.01948665
10:21:18|0.01948665
10:21:19|0.01948665
10:21:20|0.01948665
10:21:21|0.01948665
10:21:22|0.01948665
10:21:23|0.01948665
10:21:24|0.01948665
10:21:25|0.01948665
10:21:26|0.01948665
10:21:27|0.01948287
10:21:28|0.01948281
10:21:29|0.01948281
10:21:30|0.01948561
10:21:31|0.01948561
10:21:32|0.01948561
10:21:33|0.01948561
10:21:34|0.01948561
10:21:35|0.01948561
10:21:36|0.01948561
10:21:37|0.01948561
10:21:38|0.01948561
10:21:39|0.01948561
10:21:40|0.01948561
10:21:42|0.01948561
10:21:43|0.01948561
10:21:43|0.01948561
10:21:45|0.01948561
10:21:45|0.01948561
10:21:46|0.01948561
10:21:48|0.01948561
10:21:49|0.01948561
10:21:50|0.01948561
10:21:51|0.01948561
10:21:52|0.01948561
10:21:52|0.01948561
10:21:53|0.01948561
10:21:54|0.01948561
10:21:56|0.01948561
10:21:56|0.01950284
10:21:58|0.01950284
10:21:59|0.01950284
10:22:00|0.01950284
10:22:02|0.01950284
10:22:03|0.01950284
10:22:05|0.01950284
10:22:06|0.01950284
10:22:07|0.01950001
10:22:08|0.0195
10:22:08|0.0195
10:22:09|0.0195
10:22:11|0.0195
10:22:11|0.0195
10:22:13|0.0195
10:22:15|0.0195
10:22:15|0.0195
10:22:17|0.01950875
10:22:18|0.01950875
10:22:19|0.01950875
10:22:20|0.01950875
10:22:21|0.01950875
10:22:22|0.01950875
10:22:24|0.01950875
10:22:24|0.01950875
10:22:25|0.01951542
10:22:27|0.01951542
10:22:27|0.01951542
10:22:29|0.01951542
10:22:30|0.01951542
10:22:31|0.01951542
10:22:32|0.01951542
10:22:33|0.01951542
10:22:34|0.01951542
10:22:35|0.01951542
10:22:36|0.01951542
10:22:37|0.01951542
10:22:38|0.01951542
10:22:40|0.01951702
10:22:41|0.01951702
10:22:42|0.01951702
10:22:43|0.01951702
10:22:44|0.01951702
10:22:45|0.01951702
10:22:46|0.01951655
10:22:47|0.01951655
10:22:48|0.01951655
10:22:49|0.01951655
10:22:50|0.01951655
10:22:51|0.01951655
10:22:52|0.01951655
10:22:53|0.01951655
10:22:54|0.01951655
10:22:55|0.01951655
10:22:55|0.01951655
10:22:57|0.01951655
10:22:57|0.01951655
10:22:58|0.01951655
10:22:59|0.01951655
10:23:01|0.01952403
10:23:02|0.01952403
10:23:02|0.0195251
10:23:04|0.0195251
10:23:05|0.0195251
10:23:06|0.0195251
10:23:07|0.0195251
10:23:08|0.0195251
10:23:09|0.0195251
10:23:10|0.0195251
10:23:11|0.0195251
10:23:12|0.0195251
10:23:13|0.0195251
10:23:15|0.0195251
10:23:16|0.0195251
10:23:17|0.0195251
10:23:19|0.0195251
10:23:19|0.0195251
10:23:20|0.0195251
10:23:22|0.0195251
10:23:23|0.0195251
10:23:24|0.0195251
10:23:25|0.0195251
10:23:26|0.0195251
10:23:28|0.0195251
10:23:29|0.01951227
10:23:30|0.01953
10:23:31|0.01953
10:23:31|0.01953
10:23:33|0.01953
10:23:34|0.01953
10:23:35|0.01953
10:23:36|0.01953
10:23:37|0.01953
10:23:38|0.01953
10:23:39|0.01953
10:23:40|0.01953
10:23:41|0.01953
10:23:42|0.01953
10:23:43|0.01953
10:23:44|0.01953
10:23:45|0.01953
10:23:47|0.01953
10:23:47|0.01953
10:23:48|0.01953
10:23:50|0.01953
10:23:51|0.01953
10:23:52|0.01953
10:23:52|0.01953
10:23:54|0.01953
10:23:54|0.01951329
10:23:55|0.01951329
10:23:57|0.01951329
10:23:58|0.01951329
10:23:59|0.01951329
10:24:00|0.01951329
10:24:01|0.01951329
10:24:02|0.01951329
10:24:03|0.01951329
10:24:04|0.01951329
10:24:05|0.01951329
10:24:07|0.01950818
10:24:08|0.01950818
10:24:09|0.01950818
10:24:10|0.01950818
10:24:11|0.01950818
10:24:12|0.01951339
10:24:13|0.01951339
10:24:13|0.01951339
10:24:16|0.01951339
10:24:17|0.01951339
10:24:18|0.01951339
10:24:19|0.01951339
10:24:20|0.01951339
10:24:21|0.01951339
10:24:22|0.01951339
10:24:23|0.01951339
10:24:24|0.01951892
10:24:25|0.01951892
10:24:26|0.01951892
10:24:27|0.01951892
10:24:28|0.01951892
10:24:29|0.01951892
10:24:30|0.01951892
10:24:31|0.01951892
10:24:33|0.01951892
10:24:33|0.01951892
10:24:35|0.0195256
10:24:36|0.0195256
10:24:37|0.0195256
10:24:39|0.0195256
10:24:39|0.0195256
10:24:41|0.0195256
10:24:42|0.0195256
10:24:43|0.0195256
10:24:43|0.0195256
10:24:45|0.0195256
10:24:46|0.0195256
10:24:46|0.0195256
10:24:48|0.0195256
10:24:49|0.0195256
10:24:50|0.0195256
10:24:50|0.0195256
10:24:52|0.0195256
10:24:53|0.0195256
10:24:53|0.0195256
10:24:55|0.0195256
10:24:56|0.0195256
10:24:57|0.01953019
10:24:57|0.01953019
10:24:59|0.01953019
10:24:59|0.01953019
10:25:01|0.01953019
10:25:02|0.01952564
10:25:03|0.01951275
10:25:04|0.01951275
10:25:05|0.01951891
10:25:06|0.01951891
10:25:07|0.01951891
10:25:08|0.01951891
10:25:09|0.01951891
10:25:10|0.01951891
10:25:11|0.01951891
10:25:12|0.01951891
10:25:13|0.01951891
10:25:14|0.01951891
10:25:15|0.01951891
10:25:17|0.01951891
10:25:18|0.01951891
10:25:19|0.01951891
10:25:20|0.01951891
10:25:20|0.01951891
10:25:22|0.01951891
10:25:23|0.01951891
10:25:25|0.01951891
10:25:25|0.01951891
10:25:26|0.01951891
10:25:27|0.01951891
10:25:28|0.01951891
10:25:30|0.01951891
10:25:30|0.01951891
10:25:32|0.01951891
10:25:32|0.01951891
10:25:34|0.01951891
10:25:35|0.01951891
10:25:35|0.01951891
10:25:36|0.01951891
10:25:37|0.01951891
10:25:38|0.01951891
10:25:39|0.01951891
10:25:41|0.01951891
10:25:41|0.01951891
10:25:42|0.01951891
10:25:44|0.01951891
10:25:44|0.01951891
10:25:45|0.01951891
10:25:47|0.01951891
10:25:48|0.01951891
10:25:48|0.01951891
10:25:49|0.01951891
10:25:50|0.01954346
10:25:52|0.01954346
10:25:52|0.0195448
10:25:54|0.0195448
10:25:54|0.0195448
10:25:56|0.0195448
10:25:56|0.01953943
10:25:57|0.01953943
10:25:58|0.01953943
10:26:00|0.01953943
10:26:00|0.01953943
10:26:02|0.01953943
10:26:03|0.01953943
10:26:03|0.01953943
10:26:05|0.01953943
10:26:05|0.0195407
10:26:07|0.0195407
10:26:07|0.0195407
10:26:08|0.0195407
10:26:09|0.0195407
10:26:11|0.0195407
10:26:11|0.0195342
10:26:13|0.0195342
10:26:14|0.0195342
10:26:15|0.0195342
10:26:15|0.01952183
10:26:17|0.01951986
10:26:18|0.01951986
10:26:20|0.01951986
10:26:21|0.01951986
10:26:22|0.01951986
10:26:23|0.01951986
10:26:24|0.01951986
10:26:25|0.01951986
10:26:27|0.01951986
10:26:27|0.01951986
10:26:29|0.01951986
10:26:30|0.01951986
10:26:30|0.01950924
10:26:32|0.01950924
10:26:32|0.01950924
10:26:33|0.01950924
10:26:35|0.01950924
10:26:35|0.01950924
10:26:37|0.01950924
10:26:37|0.01950924
10:26:39|0.01950924
10:26:39|0.01950924
10:26:41|0.01950924
10:26:42|0.01950924
10:26:43|0.01950924
10:26:44|0.01950924
10:26:45|0.01950924
10:26:46|0.01950924
10:26:47|0.01950924
10:26:48|0.01950924
10:26:49|0.01950924
10:26:50|0.01950924
10:26:50|0.01950924
10:26:51|0.01950377
10:26:53|0.01950377
10:26:53|0.01950377
10:26:55|0.01950377
10:26:56|0.01950377
10:26:58|0.01950377
10:26:59|0.01950377
10:27:00|0.01950377
10:27:01|0.01950377
10:27:02|0.01950377
10:27:02|0.01950377
10:27:03|0.01950377
10:27:04|0.01950377
10:27:06|0.01950377
10:27:07|0.01950377
10:27:08|0.01950377
10:27:09|0.01950377
10:27:10|0.01950377
10:27:11|0.01950377
10:27:12|0.01950377
10:27:13|0.01950377
10:27:14|0.01950377
10:27:15|0.01950377
10:27:16|0.01950377
10:27:17|0.01950377
10:27:19|0.01950377
10:27:20|0.01950377
10:27:21|0.01950377
10:27:22|0.01950377
10:27:23|0.01950377
10:27:24|0.01950377
10:27:26|0.01950377
10:27:27|0.01950377
10:27:28|0.01950377
10:27:28|0.01950377
10:27:30|0.01950377
10:27:30|0.01950377
10:27:32|0.01950377
10:27:33|0.01950377
10:27:34|0.01950377
10:27:35|0.01950377
10:27:36|0.01950377
10:27:37|0.01950377
10:27:37|0.01950377
10:27:39|0.01950377
10:27:40|0.01950377
10:27:41|0.01950377
10:27:42|0.01950377
10:27:43|0.01950377
10:27:44|0.01950377
10:27:44|0.01950377
10:27:46|0.01950377
10:27:47|0.01950377
10:27:47|0.01950377
10:27:49|0.01950377
10:27:50|0.01950377
10:27:51|0.01952819
10:27:52|0.01952819
10:27:53|0.01952819
10:27:54|0.01952819
10:27:55|0.01952614
10:27:56|0.01952614
10:27:57|0.01952614
10:27:58|0.01952614
10:27:59|0.01952614
10:28:00|0.01952614
10:28:01|0.01952614
10:28:02|0.01952614
10:28:03|0.01952614
10:28:04|0.01952614
10:28:05|0.01952614
10:28:06|0.01952614
10:28:07|0.01952614
10:28:08|0.01952614
10:28:09|0.01952614
10:28:10|0.01952614
10:28:11|0.01952614
10:28:12|0.01952722
10:28:13|0.01952722
10:28:14|0.01951237
10:28:15|0.01951237
10:28:16|0.01951237
10:28:17|0.01951237
10:28:18|0.01951237
10:28:19|0.01951237
10:28:21|0.01951237
10:28:21|0.01951237
10:28:23|0.01951237
10:28:24|0.01951237
10:28:25|0.01951237
10:28:26|0.01951237
10:28:27|0.01951237
10:28:28|0.01951237
10:28:29|0.01951237
10:28:30|0.01951237
10:28:32|0.01951237
10:28:33|0.01951237
10:28:33|0.01951237
10:28:35|0.01951237
10:28:35|0.01951237
10:28:36|0.01951237
10:28:38|0.01951237
10:28:39|0.01951237
10:28:40|0.01951237
10:28:41|0.01951237
10:28:42|0.01951237
10:28:43|0.01951237
10:28:44|0.01951237
10:28:45|0.01951237
10:28:46|0.01951237
10:28:46|0.01951237
10:28:47|0.01951237
10:28:49|0.01951237
10:28:50|0.01951237
10:28:50|0.01951237
10:28:52|0.01951237
10:28:53|0.01951237
10:28:53|0.01951237
10:28:55|0.01951237
10:28:55|0.01951237
10:28:57|0.01951237
10:28:57|0.01951237
10:28:59|0.01951237
10:29:00|0.01951237
10:29:01|0.01951237
10:29:02|0.01951237
10:29:03|0.01951237
10:29:04|0.01951237
10:29:06|0.01951237
10:29:07|0.01951237
10:29:07|0.01951237
10:29:09|0.01951237
10:29:09|0.01951237
10:29:11|0.01951237
10:29:12|0.01951237
10:29:13|0.01951237
10:29:13|0.01951237
10:29:14|0.01951237
10:29:15|0.01951686
10:29:17|0.01951736
10:29:17|0.01951736
10:29:18|0.01951977
10:29:20|0.01951977
10:29:21|0.0195197
10:29:22|0.01951969
10:29:24|0.01951969
10:29:25|0.01951969
10:29:26|0.01951969
10:29:27|0.01951845
10:29:29|0.01951845
10:29:29|0.01951845
10:29:30|0.01951845
10:29:32|0.01951845
10:29:32|0.01951845
10:29:33|0.01951834
10:29:34|0.01951834
10:29:36|0.01951655
10:29:36|0.01951655
10:29:37|0.01951655
10:29:39|0.01951655
10:29:39|0.01951228
10:29:40|0.01950621
10:29:42|0.01950621
10:29:43|0.01950621
10:29:43|0.01950623
10:29:44|0.01950622
10:29:46|0.01950622
10:29:46|0.01950622
10:29:47|0.01950622
10:29:48|0.01950622
10:29:50|0.01950622
10:29:50|0.01950622
10:29:51|0.01950622
10:29:52|0.01950622
10:29:54|0.01950622
10:29:54|0.01950622
10:29:55|0.01950622
10:29:56|0.01950622
10:29:58|0.01950622
10:29:58|0.01950622
10:30:00|0.01950622
10:30:01|0.01950622
10:30:01|0.01950622
10:30:02|0.01952222
10:30:03|0.01952222
10:30:04|0.01952222
10:30:06|0.01952222
10:30:06|0.01952222
10:30:08|0.01952222
10:30:08|0.01952222
10:30:10|0.01952825
10:30:10|0.01952825
10:30:12|0.01952584
10:30:12|0.01952584
10:30:13|0.01952584
10:30:14|0.01952584
10:30:15|0.01952584
10:30:16|0.01952584
10:30:17|0.01952584
10:30:18|0.01952584
10:30:19|0.01952584
10:30:20|0.01952584
10:30:22|0.01952584
10:30:23|0.01952584
10:30:24|0.01952584
10:30:25|0.01951955
10:30:26|0.01951955
10:30:27|0.01951955
10:30:29|0.01951955
10:30:29|0.01951955
10:30:31|0.01951955
10:30:31|0.01951955
10:30:32|0.01952873
10:30:34|0.01953268
10:30:35|0.01953268
10:30:36|0.01954071
10:30:37|0.01954674
10:30:37|0.01954674
10:30:38|0.01954674
10:30:40|0.01954674
10:30:41|0.01954674
10:30:42|0.01954674
10:30:43|0.01955242
10:30:44|0.01955242
10:30:44|0.01955242
10:30:46|0.01955242
10:30:47|0.01955242
10:30:47|0.01955242
10:30:48|0.01955242
10:30:51|0.01955242
10:30:52|0.01955242
10:30:52|0.01955243
10:30:54|0.01955243
10:30:55|0.01955243
10:30:56|0.01955243
10:30:57|0.01955243
10:30:58|0.01955243
10:30:59|0.01955243
10:31:00|0.01955243
10:31:01|0.01955243
10:31:01|0.01955243
10:31:02|0.01955243
10:31:04|0.0195692
10:31:04|0.01955906
10:31:06|0.01955906
10:31:07|0.01956806
10:31:08|0.01956806
10:31:08|0.01957505
10:31:10|0.01957505
10:31:11|0.01957505
10:31:12|0.01957268
10:31:13|0.01957268
10:31:14|0.01957268
10:31:15|0.01957268
10:31:16|0.01957268
10:31:17|0.01957268
10:31:18|0.01957587
10:31:19|0.01957587
10:31:20|0.01957641
10:31:21|0.01957641
10:31:23|0.0195896
10:31:24|0.0195896
10:31:25|0.0195896
10:31:26|0.0195896
10:31:28|0.0195896
10:31:29|0.0195896
10:31:30|0.0195896
10:31:30|0.0195896
10:31:31|0.01958961
10:31:32|0.01958961
10:31:33|0.01958961
10:31:35|0.01958961
10:31:36|0.01958961
10:31:36|0.01958961
10:31:38|0.01958961
10:31:39|0.01958748
10:31:39|0.01957908
10:31:40|0.01957908
10:31:42|0.01958858
10:31:42|0.01958858
10:31:43|0.01958858
10:31:45|0.01958858
10:31:45|0.01958858
10:31:47|0.01958858
10:31:48|0.01958858
10:31:48|0.01958858
10:31:49|0.01958858
10:31:50|0.01958858
10:31:52|0.01958858
10:31:52|0.01961248
10:31:53|0.01961248
10:31:55|0.01961248
10:31:55|0.01961248
10:31:57|0.01961248
10:31:57|0.01961248
10:31:59|0.01961248
10:32:00|0.01961248
10:32:01|0.01961248
10:32:02|0.01961248
10:32:03|0.01961248
10:32:04|0.01961248
10:32:05|0.01961248
10:32:06|0.01959631
10:32:07|0.01959631
10:32:08|0.01959631
10:32:09|0.01959631
10:32:10|0.01961248
10:32:11|0.01961248
10:32:12|0.01961248
10:32:13|0.01961248
10:32:14|0.01961248
10:32:15|0.01961954
10:32:16|0.01961963
10:32:17|0.01961963
10:32:18|0.01961963
10:32:20|0.01961963
10:32:20|0.01961963
10:32:21|0.01961963
10:32:22|0.01961963
10:32:24|0.01961963
10:32:25|0.01962589
10:32:26|0.01962589
10:32:27|0.01962589
10:32:29|0.01962589
10:32:30|0.01962589
10:32:31|0.01962589
10:32:32|0.01962589
10:32:33|0.01962645
10:32:34|0.01962645
10:32:35|0.01962646
10:32:36|0.01962646
10:32:37|0.01962646
10:32:38|0.01962646
10:32:39|0.01962646
10:32:40|0.01962646
10:32:41|0.01962646
10:32:42|0.01962646
10:32:43|0.01963429
10:32:44|0.01963429
10:32:46|0.01963429
10:32:47|0.01963429
10:32:47|0.01963429
10:32:49|0.01963429
10:32:49|0.01962321
10:32:51|0.01962321
10:32:52|0.01962321
10:32:53|0.01961768
10:32:54|0.01961768
10:32:54|0.01961768
10:32:56|0.01961768
10:32:57|0.01961768
10:32:58|0.01961768
10:32:59|0.01961768
10:33:00|0.01961768
10:33:02|0.01961768
10:33:03|0.01964923
10:33:03|0.01964915
10:33:04|0.01964915
10:33:05|0.01964915
10:33:06|0.01964915
10:33:07|0.01964912
10:33:08|0.01965889
10:33:09|0.01965889
10:33:10|0.01965889
10:33:12|0.01965889
10:33:12|0.01965889
10:33:13|0.01965889
10:33:15|0.01965889
10:33:16|0.01965889
10:33:16|0.01965889
10:33:17|0.01965889
10:33:18|0.01965889
10:33:19|0.01965889
10:33:20|0.01965889
10:33:22|0.01965889
10:33:23|0.01965889
10:33:24|0.01965889
10:33:25|0.01965381
10:33:26|0.01965381
10:33:28|0.01965381
10:33:29|0.01965381
10:33:29|0.01965381
10:33:31|0.01965381
10:33:32|0.01965381
10:33:33|0.01965381
10:33:34|0.01965381
10:33:35|0.01965381
10:33:36|0.01965371
10:33:38|0.01965371
10:33:39|0.01963678
10:33:39|0.01963678
10:33:40|0.01963678
10:33:42|0.01963678
10:33:43|0.01963678
10:33:43|0.01963678
10:33:44|0.01963678
10:33:45|0.01963678
10:33:46|0.01963678
10:33:47|0.01963678
10:33:48|0.01963678
10:33:49|0.01963678
10:33:51|0.01963678
10:33:52|0.01963678
10:33:53|0.01963678
10:33:53|0.01963678
10:33:54|0.01963678
10:33:56|0.01963678
10:33:57|0.01963678
10:33:57|0.01963678
10:33:58|0.01963678
10:33:59|0.01963678
10:34:01|0.01963678
10:34:02|0.01963678
10:34:03|0.01963678
10:34:03|0.01964215
10:34:05|0.01964215
10:34:05|0.01964215
10:34:06|0.01964215
10:34:08|0.01964215
10:34:08|0.01963678
10:34:09|0.01963678
10:34:10|0.01963678
10:34:12|0.01963678
10:34:13|0.01962729
10:34:14|0.01962729
10:34:15|0.01962729
10:34:15|0.01962729
10:34:16|0.01962729
10:34:17|0.01962729
10:34:18|0.01962729
10:34:19|0.01961434
10:34:21|0.01962584
10:34:21|0.01962584
10:34:22|0.01962584
10:34:23|0.01962584
10:34:25|0.01962584
10:34:27|0.01962584
10:34:28|0.01962584
10:34:29|0.01962584
10:34:30|0.01962584
10:34:31|0.01962584
10:34:32|0.01962584
10:34:33|0.01962584
10:34:34|0.0196189
10:34:35|0.0196189
10:34:37|0.0196189
10:34:37|0.01962964
10:34:38|0.01962964
10:34:40|0.01962964
10:34:41|0.01962964
10:34:41|0.01962964
10:34:43|0.01962964
10:34:43|0.01962964
10:34:45|0.01962964
10:34:45|0.01962964
10:34:46|0.01962964
10:34:48|0.01962964
10:34:49|0.01962964
10:34:50|0.01962964
10:34:50|0.01962185
10:34:51|0.01962185
10:34:53|0.01962185
10:34:54|0.01962185
10:34:55|0.01962185
10:34:56|0.01962185
10:34:56|0.01961617
10:34:57|0.01961617
10:34:59|0.01961617
10:35:00|0.01961617
10:35:00|0.01961617
10:35:02|0.01961617
10:35:02|0.01961795
10:35:03|0.01961795
10:35:04|0.0196277
10:35:06|0.0196277
10:35:07|0.01962137
10:35:08|0.01963354
10:35:09|0.01963354
10:35:10|0.01963354
10:35:11|0.01963354
10:35:12|0.01963354
10:35:14|0.01961414
10:35:14|0.01961414
10:35:15|0.01961414
10:35:17|0.01961414
10:35:17|0.01961414
10:35:18|0.01961414
10:35:19|0.01961414
10:35:21|0.01961414
10:35:21|0.01961414
10:35:23|0.01961414
10:35:23|0.01962126
10:35:25|0.01962126
10:35:26|0.01962126
10:35:27|0.01962126
10:35:29|0.01962126
10:35:29|0.01962126
10:35:30|0.01962126
10:35:31|0.01962126
10:35:32|0.01962126
10:35:34|0.01962126
10:35:34|0.01962126
10:35:36|0.01963549
10:35:37|0.01963549
10:35:38|0.01963549
10:35:39|0.01963323
10:35:40|0.01963323
10:35:40|0.01963323
10:35:41|0.01963323
10:35:42|0.01963323
10:35:44|0.01963323
10:35:45|0.01964328
10:35:45|0.01964328
10:35:47|0.01964328
10:35:48|0.01964328
10:35:49|0.01964643
10:35:50|0.01964643
10:35:51|0.01964609
10:35:52|0.01964609
10:35:53|0.01964635
10:35:54|0.01964635
10:35:55|0.01964635
10:35:56|0.01964635
10:35:57|0.01964635
10:35:58|0.01964635
10:35:59|0.01964635
10:36:00|0.01964635
10:36:01|0.01964635
10:36:02|0.01964635
10:36:03|0.0196609
10:36:04|0.0196609
10:36:05|0.0196609
10:36:06|0.0196609
10:36:08|0.0196609
10:36:09|0.0196609
10:36:10|0.0196609
10:36:11|0.0196609
10:36:11|0.0196609
10:36:12|0.0196609
10:36:13|0.0196609
10:36:15|0.0196609
10:36:16|0.0196609
10:36:17|0.0196609
10:36:17|0.0196609
10:36:19|0.0196609
10:36:20|0.0196609
10:36:21|0.0196609
10:36:22|0.0196609
10:36:23|0.0196609
10:36:24|0.0196609
10:36:24|0.0196609
10:36:26|0.0196609
10:36:27|0.0196609
10:36:29|0.0196609
10:36:30|0.0196609
10:36:31|0.0196609
10:36:32|0.0196609
10:36:33|0.0196609
10:36:34|0.0196609
10:36:35|0.0196609
10:36:36|0.0196609
10:36:36|0.0196609
10:36:37|0.01965924
10:36:39|0.01965924
10:36:40|0.01965924
10:36:41|0.01965924
10:36:42|0.01965924
10:36:43|0.0196459
10:36:44|0.0196459
10:36:44|0.0196609
10:36:46|0.01963281
10:36:47|0.01963281
10:36:48|0.01963281
10:36:49|0.01963281
10:36:50|0.01963281
10:36:52|0.01963281
10:36:53|0.01963907
10:36:54|0.01963907
10:36:55|0.01963907
10:36:56|0.01963907
10:36:57|0.01963907
10:36:58|0.01963907
10:36:59|0.01964692
10:37:00|0.01964692
10:37:01|0.01964692
10:37:02|0.01964692
10:37:03|0.01964692
10:37:04|0.01964692
10:37:05|0.01964698
10:37:06|0.01964698
10:37:07|0.01964698
10:37:09|0.01965485
10:37:09|0.01966666
10:37:11|0.01966666
10:37:12|0.01966666
10:37:13|0.01966666
10:37:13|0.01967239
10:37:14|0.01967003
10:37:16|0.01967003
10:37:16|0.01967003
10:37:18|0.01967003
10:37:18|0.01967003
10:37:20|0.01967003
10:37:20|0.01968194
10:37:21|0.01968194
10:37:22|0.01968304
10:37:23|0.01968304
10:37:25|0.01968303
10:37:26|0.01968303
10:37:26|0.01967303
10:37:28|0.01967303
10:37:30|0.01967327
10:37:31|0.01967327
10:37:32|0.01967327
10:37:34|0.01967327
10:37:35|0.01968107
10:37:35|0.01968107
10:37:37|0.01967392
10:37:38|0.01967392
10:37:39|0.01967392
10:37:39|0.01967392
10:37:41|0.01967392
10:37:42|0.01967392
10:37:44|0.01967392
10:37:45|0.01967392
10:37:45|0.01967392
10:37:47|0.01967392
10:37:47|0.01967392
10:37:48|0.01967392
10:37:49|0.0196764
10:37:50|0.01967392
10:37:51|0.01967392
10:37:53|0.01967393
10:37:54|0.01967392
10:37:55|0.01967392
10:37:56|0.01967392
10:37:56|0.01967392
10:37:58|0.01967392
10:37:58|0.01967392
10:38:00|0.01967392
10:38:00|0.01967644
10:38:02|0.01967644
10:38:03|0.01967644
10:38:03|0.01967644
10:38:04|0.01967644
10:38:06|0.01967644
10:38:07|0.01967644
10:38:08|0.01967644
10:38:09|0.01967644
10:38:10|0.01967644
10:38:11|0.01967644
10:38:11|0.01967644
10:38:13|0.01967644
10:38:13|0.01966863
10:38:15|0.01966863
10:38:16|0.01966863
10:38:17|0.01966863
10:38:17|0.01966863
10:38:19|0.01966863
10:38:20|0.01966863
10:38:21|0.01966863
10:38:22|0.01966863
10:38:23|0.01966863
10:38:24|0.01967948
10:38:25|0.01967948
10:38:26|0.01967948
10:38:27|0.01968141
10:38:28|0.01969932
10:38:29|0.01969932
10:38:31|0.01969932
10:38:31|0.01969932
10:38:33|0.01969932
10:38:33|0.01969932
10:38:35|0.01969932
10:38:36|0.01967586
10:38:36|0.01967586
10:38:37|0.01967196
10:38:39|0.01967926
10:38:40|0.01967926
10:38:41|0.01967926
10:38:42|0.01966812
10:38:43|0.01965256
10:38:44|0.01965256
10:38:45|0.01965256
10:38:45|0.01965256
10:38:47|0.01965256
10:38:48|0.01965256
10:38:49|0.01965256
10:38:50|0.01965256
10:38:51|0.01965256
10:38:52|0.01965256
10:38:53|0.01965256
10:38:54|0.01966082
10:38:55|0.01966082
10:38:56|0.01966082
10:38:57|0.01966082
10:38:58|0.0196459
10:38:59|0.0196459
10:39:00|0.0196459
10:39:01|0.0196459
10:39:02|0.0196459
10:39:03|0.0196459
10:39:04|0.0196459
10:39:05|0.0196459
10:39:06|0.0196459
10:39:07|0.0196459
10:39:08|0.0196459
10:39:10|0.0196459
10:39:10|0.0196459
10:39:11|0.0196459
10:39:12|0.0196459
10:39:14|0.0196459
10:39:15|0.0196459
10:39:16|0.0196459
10:39:16|0.0196459
10:39:17|0.0196459
10:39:18|0.0196459
10:39:19|0.0196459
10:39:20|0.0196459
10:39:21|0.0196459
10:39:23|0.0196459
10:39:24|0.0196459
10:39:24|0.0196459
10:39:26|0.0196459
10:39:26|0.01964
10:39:27|0.01964
10:39:29|0.01964
10:39:30|0.01964
10:39:31|0.01964
10:39:32|0.01964
10:39:33|0.01964
10:39:35|0.01964
10:39:35|0.01964
10:39:37|0.01964
10:39:37|0.01964
10:39:39|0.01964123
10:39:41|0.01964123
10:39:42|0.01964124
10:39:43|0.01964124
10:39:44|0.01964124
10:39:45|0.01964124
10:39:46|0.01964124
10:39:47|0.0196413
10:39:48|0.0196413
10:39:49|0.01964115
10:39:50|0.0196413
10:39:51|0.0196413
10:39:52|0.0196413
10:39:53|0.0196413
10:39:54|0.0196413
10:39:55|0.0196413
10:39:56|0.0196413
10:39:58|0.0196413
10:39:58|0.0196413
10:40:00|0.01962637
10:40:00|0.01961553
10:40:01|0.01961553
10:40:02|0.01961553
10:40:03|0.01963302
10:40:04|0.01963302
10:40:05|0.01963302
10:40:06|0.01963302
10:40:07|0.01963302
10:40:08|0.01963302
10:40:09|0.01963302
10:40:10|0.01963302
10:40:11|0.01963302
10:40:12|0.01963302
10:40:13|0.01963302
10:40:15|0.01963302
10:40:15|0.01963302
10:40:17|0.01963302
10:40:17|0.01963302
10:40:18|0.01963302
10:40:19|0.01963302
10:40:20|0.01963302
10:40:22|0.01963302
10:40:22|0.01963302
10:40:23|0.01963302
10:40:24|0.01963302
10:40:25|0.01963302
10:40:26|0.01963302
10:40:27|0.01963302
10:40:28|0.01963302
10:40:29|0.01963302
10:40:31|0.0196371
10:40:33|0.0196371
10:40:33|0.0196371
10:40:34|0.0196371
10:40:36|0.0196371
10:40:36|0.0196371
10:40:38|0.0196371
10:40:39|0.0196371
10:40:40|0.01963521
10:40:41|0.01963521
10:40:42|0.01963521
10:40:42|0.01963521
10:40:44|0.01963521
10:40:44|0.01963521
10:40:45|0.01963521
10:40:47|0.01963521
10:40:48|0.01963521
10:40:49|0.01963521
10:40:50|0.01963521
10:40:51|0.01963521
10:40:52|0.01963521
10:40:53|0.01963521
10:40:54|0.01963521
10:40:55|0.01963521
10:40:56|0.01963521
10:40:57|0.01963521
10:40:58|0.01963521
10:40:59|0.01963521
10:41:01|0.01963521
10:41:01|0.01963521
10:41:03|0.01963521
10:41:04|0.01963521
10:41:05|0.01963521
10:41:06|0.01963521
10:41:07|0.01963521
10:41:08|0.01963521
10:41:08|0.01963521
10:41:10|0.01963524
10:41:10|0.01963524
10:41:11|0.01964135
10:41:12|0.01964135
10:41:13|0.01964135
10:41:15|0.01963964
10:41:16|0.01963964
10:41:17|0.01964637
10:41:18|0.01964637
10:41:19|0.01964635
10:41:20|0.01964634
10:41:21|0.01964634
10:41:22|0.01964634
10:41:23|0.01964634
10:41:24|0.01964634
10:41:25|0.01964634
10:41:26|0.0196511
10:41:28|0.0196511
10:41:29|0.01964945
10:41:30|0.01964945
10:41:31|0.01964945
10:41:32|0.01965499
10:41:34|0.01965499
10:41:35|0.01965499
10:41:36|0.01965499
10:41:37|0.01965499
10:41:38|0.01965499
10:41:39|0.01965499
10:41:41|0.01965499
10:41:42|0.01964672
10:41:43|0.01964672
10:41:44|0.01964672
10:41:45|0.01964672
10:41:46|0.01964672
10:41:47|0.01964516
10:41:47|0.01964516
10:41:48|0.01964516
10:41:49|0.01964516
10:41:51|0.01964516
10:41:52|0.01964516
10:41:52|0.01964516
10:41:53|0.01964516
10:41:55|0.01964516
10:41:56|0.01964516
10:41:57|0.01964516
10:41:58|0.01964516
10:41:59|0.01964516
10:42:00|0.01964516
10:42:01|0.01964516
10:42:02|0.01964516
10:42:02|0.01964516
10:42:04|0.01964516
10:42:04|0.01963588
10:42:06|0.0196472
10:42:07|0.0196472
10:42:08|0.0196472
10:42:09|0.0196472
10:42:10|0.0196472
10:42:11|0.0196472
10:42:12|0.0196472
10:42:12|0.0196472
10:42:14|0.01964327
10:42:14|0.01964327
10:42:16|0.01964327
10:42:16|0.01962744
10:42:18|0.01962744
10:42:19|0.01962744
10:42:20|0.01962744
10:42:20|0.01962744
10:42:22|0.01962744
10:42:23|0.01962744
10:42:24|0.01962744
10:42:25|0.01964524
10:42:26|0.01964524
10:42:27|0.01964524
10:42:28|0.01964524
10:42:29|0.01964524
10:42:30|0.01964524
10:42:31|0.01964524
10:42:32|0.01964524
10:42:34|0.01964524
10:42:35|0.01964524
10:42:37|0.01964524
10:42:38|0.01964524
10:42:38|0.01964524
10:42:40|0.01964524
10:42:40|0.01964524
10:42:42|0.01964636
10:42:43|0.01964636
10:42:43|0.0196511
10:42:44|0.0196511
10:42:45|0.0196511
10:42:47|0.0196511
10:42:48|0.0196511
10:42:49|0.0196511
10:42:49|0.0196511
10:42:51|0.01965274
10:42:52|0.01965274
10:42:53|0.01966084
10:42:54|0.01966084
10:42:55|0.01966084
10:42:56|0.01966084
10:42:57|0.01964899
10:42:58|0.01964899
10:42:59|0.01965256
10:43:00|0.01964077
10:43:02|0.01964077
10:43:03|0.01964077
10:43:04|0.01964077
10:43:05|0.01964077
10:43:06|0.01964077
10:43:07|0.01964077
10:43:08|0.01964077
10:43:09|0.01964077
10:43:10|0.01964076
10:43:11|0.01964206
10:43:12|0.01964206
10:43:13|0.01964206
10:43:14|0.01964683
10:43:15|0.01964683
10:43:16|0.01964688
10:43:17|0.01964688
10:43:18|0.01964688
10:43:19|0.01964688
10:43:20|0.01964687
10:43:21|0.01964689
10:43:23|0.01964689
10:43:23|0.01964689
10:43:25|0.01964689
10:43:26|0.01964689
10:43:26|0.01964689
10:43:27|0.01964689
10:43:29|0.01964689
10:43:30|0.01964689
10:43:31|0.01964689
10:43:33|0.01964689
10:43:34|0.01964328
10:43:35|0.01964328
10:43:36|0.01964328
10:43:38|0.01964328
10:43:39|0.01963935
10:43:40|0.01963935
10:43:40|0.01963935
10:43:41|0.01963935
10:43:42|0.0196393
10:43:44|0.0196393
10:43:45|0.0196393
10:43:46|0.0196393
10:43:47|0.0196393
10:43:48|0.0196393
10:43:49|0.01963939
10:43:50|0.01963939
10:43:51|0.01963939
10:43:51|0.01963939
10:43:52|0.01963939
10:43:54|0.01963939
10:43:55|0.01963939
10:43:56|0.01963939
10:43:57|0.01963939
10:43:58|0.01963939
10:43:59|0.01963939
10:43:59|0.01963939
10:44:01|0.01963939
10:44:02|0.01963939
10:44:03|0.01963939
10:44:03|0.01963939
10:44:05|0.01963939
10:44:06|0.01961504
10:44:06|0.01961504
10:44:09|0.01961504
10:44:10|0.01961504
10:44:10|0.01961504
10:44:11|0.01961504
10:44:13|0.01961504
10:44:14|0.01961504
10:44:14|0.01961504
10:44:15|0.01961504
10:44:16|0.01961504
10:44:17|0.01961504
10:44:19|0.01961504
10:44:20|0.01962376
10:44:20|0.01962376
10:44:22|0.01962376
10:44:23|0.01962376
10:44:24|0.01962376
10:44:25|0.01962748
10:44:26|0.01962748
10:44:27|0.01962748
10:44:27|0.01962748
10:44:29|0.01962748
10:44:30|0.01962748
10:44:31|0.01962748
10:44:32|0.01962748
10:44:33|0.01963705
10:44:33|0.01963705
10:44:35|0.01963705
10:44:36|0.01963705
10:44:38|0.01963705
10:44:39|0.01963705
10:44:40|0.01963705
10:44:41|0.01963705
10:44:43|0.01963705
10:44:43|0.01963938
10:44:44|0.01963938
10:44:46|0.01963938
10:44:46|0.01963938
10:44:48|0.01963938
10:44:48|0.01963938
10:44:50|0.01963938
10:44:51|0.01963938
10:44:51|0.01963938
10:44:53|0.01963938
10:44:54|0.01963938
10:44:54|0.01963938
10:44:56|0.01963938
10:44:57|0.01963938
10:44:57|0.01963938
10:44:59|0.01963938
10:45:00|0.01963938
10:45:00|0.01963938
10:45:02|0.01963938
10:45:03|0.01963938
10:45:03|0.01964522
10:45:04|0.01964522
10:45:05|0.01964522
10:45:07|0.01964522
10:45:07|0.01964522
10:45:09|0.01965726
10:45:10|0.01965726
10:45:11|0.01965726
10:45:11|0.01965726
10:45:13|0.01965726
10:45:14|0.01965726
10:45:15|0.01965726
10:45:16|0.01965726
10:45:17|0.01965726
10:45:18|0.01965726
10:45:19|0.01965726
10:45:20|0.01966272
10:45:21|0.01966932
10:45:22|0.01966932
10:45:23|0.01967351
10:45:24|0.01967351
10:45:25|0.01967351
10:45:26|0.01967351
10:45:27|0.01967351
10:45:28|0.01967351
10:45:29|0.01967351
10:45:30|0.01967016
10:45:31|0.01967016
10:45:32|0.01967016
10:45:33|0.01966223
10:45:34|0.01966223
10:45:35|0.01966669
10:45:36|0.01966669
10:45:37|0.01966669
10:45:38|0.01966669
10:45:39|0.01966669
10:45:40|0.01965842
10:45:41|0.01965842
10:45:42|0.01965842
10:45:43|0.01965842
10:45:44|0.01965842
10:45:45|0.01966631
10:45:46|0.01966668
10:45:47|0.01966668
10:45:48|0.01964756
10:45:49|0.01964756
10:45:50|0.01964756
10:45:52|0.01964756
10:45:53|0.01964756
10:45:53|0.01964756
10:45:54|0.01964756
10:45:56|0.01965814
10:45:57|0.01965814
10:45:58|0.01965814
10:45:59|0.01965814
10:46:00|0.01965814
10:46:01|0.01965814
10:46:02|0.01966083
10:46:04|0.01966083
10:46:05|0.01966892
10:46:06|0.01966892
10:46:07|0.01966892
10:46:08|0.01967351
10:46:08|0.01967351
10:46:09|0.01967351
10:46:10|0.01967351
10:46:11|0.01967351
10:46:12|0.01967351
10:46:14|0.01968035
10:46:14|0.01968035
10:46:16|0.01968035
10:46:17|0.01968132
10:46:18|0.01968132
10:46:19|0.01968132
10:46:20|0.01968132
10:46:21|0.01969008
10:46:22|0.01969008
10:46:23|0.01969008
10:46:24|0.01969008
10:46:25|0.01969008
10:46:26|0.01969008
10:46:27|0.01969981
10:46:28|0.01969979
10:46:30|0.01969979
10:46:30|0.01969979
10:46:31|0.01969979
10:46:32|0.01970306
10:46:33|0.01970276
10:46:34|0.01970767
10:46:35|0.01970767
10:46:36|0.01970767
10:46:37|0.01970767
10:46:39|0.01970767
10:46:39|0.01970767
10:46:41|0.01970767
10:46:42|0.01970767
10:46:43|0.01970767
10:46:44|0.01970767
10:46:45|0.01970767
10:46:46|0.01970767
10:46:47|0.01971554
10:46:48|0.01972
10:46:49|0.01972
10:46:49|0.01972
10:46:51|0.01972
10:46:52|0.01971334
10:46:53|0.01971297
10:46:54|0.01970511
10:46:55|0.01970511
10:46:57|0.0197127
10:46:58|0.0197127
10:46:59|0.0197127
10:46:59|0.0197127
10:47:01|0.0197127
10:47:02|0.0197127
10:47:02|0.0197127
10:47:04|0.01969932
10:47:04|0.01969932
10:47:05|0.01970583
10:47:06|0.01970583
10:47:08|0.01970583
10:47:09|0.01970583
10:47:10|0.01970583
10:47:12|0.01970583
10:47:13|0.01970583
10:47:14|0.01970954
10:47:14|0.01970951
10:47:15|0.01970951
10:47:17|0.01970951
10:47:17|0.01970951
10:47:19|0.01970951
10:47:20|0.01970951
10:47:21|0.01970951
10:47:21|0.01970951
10:47:22|0.01970951
10:47:24|0.01969848
10:47:24|0.01969848
10:47:25|0.01969848
10:47:26|0.01969848
10:47:28|0.01969848
10:47:29|0.01969848
10:47:30|0.01969848
10:47:31|0.01971258
10:47:31|0.01971258
10:47:33|0.01971258
10:47:34|0.01971258
10:47:35|0.01970317
10:47:36|0.01970316
10:47:37|0.01970316
10:47:38|0.01970316
10:47:40|0.01970316
10:47:41|0.01970316
10:47:42|0.01970316
10:47:42|0.01970316
10:47:44|0.01970316
10:47:44|0.01970316
10:47:45|0.01970316
10:47:47|0.01970316
10:47:48|0.01970316
10:47:49|0.01970316
10:47:50|0.01970316
10:47:51|0.01970316
10:47:52|0.01971001
10:47:53|0.01971001
10:47:55|0.01971001
10:47:56|0.01971001
10:47:57|0.01969738
10:47:58|0.01969738
10:47:59|0.01969738
10:48:00|0.01969738
10:48:01|0.01969738
10:48:02|0.01969738
10:48:03|0.01969738
10:48:03|0.01970604
10:48:05|0.01970957
10:48:06|0.01969738
10:48:07|0.01968951
10:48:07|0.01968951
10:48:09|0.01968951
10:48:10|0.01968951
10:48:10|0.01968951
10:48:11|0.01968951
10:48:13|0.01968176
10:48:14|0.01968306
10:48:16|0.01968306
10:48:16|0.01968306
10:48:17|0.01968697
10:48:18|0.01968697
10:48:20|0.01968697
10:48:20|0.01968697
10:48:21|0.01968697
10:48:22|0.01968697
10:48:23|0.01968697
10:48:24|0.01968697
10:48:25|0.01968697
10:48:26|0.01968697
10:48:28|0.01969314
10:48:28|0.01969314
10:48:29|0.01969314
10:48:30|0.01969967
10:48:32|0.01969967
10:48:32|0.01969967
10:48:33|0.01969967
10:48:35|0.01969967
10:48:35|0.01969967
10:48:37|0.01969967
10:48:38|0.01969967
10:48:38|0.01969967
10:48:40|0.01969967
10:48:40|0.01969967
10:48:42|0.01969967
10:48:43|0.01969967
10:48:43|0.01969967
10:48:45|0.01969967
10:48:46|0.01969967
10:48:47|0.01969967
10:48:48|0.01969967
10:48:49|0.01969967
10:48:50|0.01969967
10:48:51|0.01969967
10:48:52|0.01969967
10:48:53|0.01970765
10:48:54|0.01970765
10:48:55|0.01970765
10:48:57|0.01970765
10:48:58|0.01970765
10:48:58|0.01970765
10:48:59|0.01970241
10:49:00|0.01970241
10:49:01|0.01970241
10:49:02|0.01970241
10:49:03|0.01970241
10:49:04|0.01971268
10:49:06|0.01971268
10:49:07|0.01971268
10:49:08|0.01971268
10:49:08|0.01971544
10:49:09|0.01971544
10:49:10|0.01971544
10:49:11|0.01971544
10:49:12|0.01971544
10:49:13|0.01971544
10:49:14|0.01971544
10:49:16|0.01971544
10:49:16|0.01971544
10:49:17|0.01971544
10:49:18|0.01971544
10:49:19|0.01971544
10:49:21|0.01971544
10:49:21|0.01972909
10:49:22|0.01972909
10:49:23|0.01972909
10:49:24|0.01972909
10:49:25|0.01972909
10:49:26|0.01972909
10:49:28|0.01972909
10:49:28|0.01972909
10:49:29|0.01972909
10:49:30|0.01972909
10:49:31|0.019733
10:49:33|0.0197331
10:49:34|0.0197331
10:49:34|0.01973311
10:49:35|0.01973311
10:49:36|0.01973311
10:49:37|0.01973311
10:49:38|0.01973311
10:49:40|0.01971683
10:49:41|0.01971683
10:49:43|0.01971683
10:49:43|0.01971683
10:49:45|0.01971722
10:49:46|0.01971722
10:49:47|0.01971722
10:49:48|0.01973006
10:49:49|0.01973006
10:49:50|0.01973006
10:49:51|0.01972657
10:49:52|0.01972657
10:49:53|0.01972657
10:49:54|0.01972657
10:49:55|0.01972657
10:49:56|0.01972657
10:49:57|0.01972657
10:49:58|0.01972657
10:49:59|0.01972657
10:50:00|0.01972657
10:50:01|0.01972657
10:50:02|0.01972657
10:50:03|0.01972657
10:50:04|0.01972657
10:50:05|0.01972657
10:50:06|0.01971936
10:50:07|0.01971936
10:50:08|0.01971936
10:50:09|0.01971936
10:50:10|0.01971973
10:50:11|0.01971973
10:50:13|0.01971973
10:50:13|0.01971973
10:50:14|0.01971973
10:50:15|0.01971973
10:50:16|0.01971503
10:50:18|0.01971503
10:50:18|0.01971972
10:50:19|0.01971972
10:50:21|0.01971972
10:50:21|0.01971972
10:50:23|0.01971972
10:50:23|0.01971971
10:50:24|0.01971971
10:50:25|0.01972672
10:50:26|0.01972672
10:50:28|0.01972672
10:50:29|0.01972672
10:50:29|0.01972672
10:50:31|0.01972672
10:50:32|0.0197317
10:50:34|0.0197317
10:50:34|0.0197317
10:50:35|0.01973959
10:50:36|0.01973959
10:50:38|0.01973959
10:50:38|0.01973959
10:50:39|0.01973959
10:50:41|0.01974342
10:50:43|0.01972607
10:50:44|0.01972607
10:50:45|0.01972607
10:50:45|0.01973658
10:50:46|0.01973658
10:50:48|0.01973658
10:50:49|0.01973658
10:50:50|0.01973658
10:50:51|0.01973884
10:50:52|0.01973884
10:50:53|0.01974016
10:50:54|0.01974016
10:50:55|0.01974016
10:50:56|0.01974016
10:50:57|0.01974016
10:50:58|0.01973689
10:50:59|0.01973689
10:51:00|0.01972268
10:51:01|0.01972268
10:51:02|0.01972268
10:51:03|0.01971487
10:51:04|0.01971
10:51:05|0.01970317
10:51:06|0.01970317
10:51:07|0.01970317
10:51:09|0.01970317
10:51:09|0.01970317
10:51:10|0.01970317
10:51:11|0.01970317
10:51:13|0.01970317
10:51:14|0.01970317
10:51:15|0.0197135
10:51:16|0.0197135
10:51:17|0.01970124
10:51:19|0.01970124
10:51:20|0.01970317
10:51:20|0.01970317
10:51:21|0.01970317
10:51:22|0.01970317
10:51:24|0.01968596
10:51:25|0.01968596
10:51:25|0.01968596
10:51:26|0.01969594
10:51:27|0.01967867
10:51:28|0.01967867
10:51:29|0.01967867
10:51:30|0.01967867
10:51:31|0.01967867
10:51:32|0.01968592
10:51:34|0.01968592
10:51:34|0.01968592
10:51:35|0.01968592
10:51:36|0.01968592
10:51:38|0.01968592
10:51:38|0.01968592
10:51:39|0.01968592
10:51:40|0.01968592
10:51:42|0.01968592
10:51:42|0.01968592
10:51:45|0.01968592
10:51:46|0.01968592
10:51:47|0.01968592
10:51:47|0.01968592
10:51:49|0.01968592
10:51:49|0.01968592
10:51:51|0.01968592
10:51:51|0.01968592
10:51:53|0.01968592
10:51:54|0.01969595
10:51:54|0.01969595
10:51:56|0.01969595
10:51:57|0.019694
10:51:58|0.019694
10:51:59|0.019694
10:52:00|0.019694
10:52:01|0.019694
10:52:02|0.019694
10:52:03|0.019694
10:52:04|0.01967002
10:52:05|0.01967252
10:52:06|0.01967246
10:52:07|0.01967224
10:52:08|0.01967215
10:52:09|0.01967215
10:52:10|0.01968034
10:52:11|0.01968034
10:52:12|0.01968034
10:52:13|0.01968034
10:52:14|0.01968034
10:52:15|0.01968034
10:52:16|0.01968034
10:52:17|0.01968034
10:52:18|0.01968425
10:52:19|0.01968425
10:52:20|0.01968425
10:52:22|0.01968425
10:52:23|0.01968425
10:52:24|0.01968425
10:52:25|0.01968425
10:52:26|0.01968425
10:52:27|0.01968425
10:52:29|0.01968425
10:52:30|0.01968425
10:52:31|0.01968425
10:52:31|0.01968425
10:52:32|0.01969121
10:52:34|0.01969121
10:52:35|0.01969121
10:52:36|0.01969121
10:52:37|0.01969121
10:52:38|0.01969121
10:52:39|0.01969121
10:52:40|0.01969121
10:52:40|0.01969121
10:52:41|0.01969121
10:52:44|0.01969121
10:52:45|0.01969121
10:52:46|0.01969121
10:52:47|0.01969121
10:52:48|0.01969121
10:52:49|0.01969006
10:52:49|0.01969006
10:52:51|0.019691
10:52:53|0.019691
10:52:54|0.019691
10:52:55|0.01969985
10:52:56|0.01969985
10:52:57|0.01969985
10:52:58|0.01969985
10:52:59|0.01969985
10:53:00|0.01969985
10:53:01|0.01969985
10:53:02|0.01969985
10:53:03|0.01969985
10:53:04|0.01970765
10:53:05|0.01970765
10:53:06|0.01970765
10:53:07|0.01970765
10:53:08|0.01970765
10:53:10|0.01970568
10:53:11|0.01970568
10:53:12|0.01970568
10:53:13|0.01970568
10:53:13|0.01970568
10:53:14|0.01970568
10:53:16|0.01970568
10:53:16|0.01970568
10:53:17|0.01970568
10:53:19|0.01970568
10:53:19|0.01970568
10:53:21|0.0196982
10:53:21|0.01970562
10:53:23|0.01970562
10:53:24|0.01970562
10:53:25|0.01970562
10:53:27|0.01970562
10:53:27|0.01970562
10:53:29|0.01970562
10:53:29|0.01970374
10:53:30|0.01970374
10:53:31|0.01970374
10:53:32|0.01970374
10:53:34|0.0196877
10:53:34|0.0196877
10:53:35|0.0196924
10:53:37|0.0196924
10:53:37|0.0196924
10:53:38|0.0196924
10:53:39|0.0196924
10:53:40|0.0196924
10:53:41|0.0196924
10:53:42|0.0196924
10:53:43|0.0196924
10:53:45|0.0196924
10:53:46|0.0196924
10:53:47|0.01970247
10:53:48|0.0197057
10:53:49|0.0197057
10:53:50|0.0197057
10:53:51|0.0197057
10:53:52|0.0197057
10:53:53|0.0197057
10:53:54|0.0197057
10:53:55|0.0197057
10:53:57|0.0197057
10:53:58|0.0197057
10:53:58|0.01972131
10:54:00|0.01972131
10:54:00|0.01972131
10:54:01|0.01972131
10:54:03|0.01972131
10:54:04|0.01972131
10:54:05|0.01972131
10:54:06|0.01971266
10:54:07|0.01971266
10:54:08|0.01972272
10:54:09|0.01972272
10:54:10|0.01972272
10:54:11|0.0197184
10:54:12|0.0197184
10:54:13|0.0197184
10:54:14|0.0197184
10:54:15|0.0197184
10:54:16|0.0197184
10:54:17|0.0197184
10:54:18|0.0197184
10:54:19|0.0197184
10:54:20|0.0197184
10:54:21|0.0197184
10:54:22|0.0197184
10:54:23|0.0197184
10:54:24|0.0197184
10:54:25|0.0197184
10:54:26|0.01969829
10:54:27|0.01969829
10:54:28|0.01969829
10:54:30|0.01969829
10:54:30|0.01969829
10:54:31|0.01969829
10:54:32|0.01969829
10:54:33|0.01969829
10:54:35|0.01969829
10:54:35|0.01969829
10:54:36|0.01969829
10:54:37|0.01969829
10:54:38|0.01969829
10:54:39|0.01969829
10:54:40|0.01969829
10:54:41|0.01969829
10:54:42|0.01969829
10:54:43|0.01969829
10:54:44|0.01969829
10:54:46|0.01969829
10:54:47|0.01969829
10:54:49|0.01972128
10:54:50|0.01972128
10:54:50|0.01972128
10:54:51|0.01972282
10:54:52|0.01972282
10:54:53|0.01974947
10:54:54|0.01974947
10:54:56|0.0197447
10:54:57|0.01974664
10:54:58|0.01974664
10:54:58|0.01974664
10:54:59|0.01974469
10:55:01|0.01974469
10:55:02|0.0197525
10:55:02|0.0197525
10:55:04|0.01974826
10:55:04|0.01975249
10:55:06|0.01975249
10:55:07|0.01975249
10:55:08|0.01975249
10:55:08|0.01975249
10:55:10|0.0197525
10:55:10|0.0197525
10:55:12|0.0197525
10:55:12|0.0197525
10:55:13|0.0197525
10:55:14|0.0197525
10:55:15|0.0197525
10:55:17|0.01974025
10:55:18|0.01975241
10:55:19|0.01975241
10:55:20|0.01975225
10:55:21|0.01975225
10:55:22|0.01975225
10:55:23|0.01975225
10:55:24|0.01975225
10:55:25|0.01975225
10:55:26|0.01975225
10:55:27|0.01975225
10:55:28|0.01975312
10:55:29|0.01975312
10:55:30|0.01975312
10:55:31|0.01975312
10:55:32|0.01975312
10:55:33|0.01975312
10:55:34|0.01975312
10:55:35|0.01975312
10:55:36|0.01975312
10:55:37|0.01975312
10:55:38|0.01975312
10:55:39|0.01975454
10:55:40|0.01975454
10:55:41|0.01975454
10:55:42|0.01975454
10:55:43|0.01975454
10:55:44|0.01975454
10:55:45|0.01975454
10:55:47|0.01975454
10:55:48|0.01975454
10:55:49|0.01975454
10:55:50|0.01975454
10:55:52|0.01975454
10:55:53|0.01975454
10:55:53|0.01975454
10:55:55|0.01976243
10:55:56|0.01976243
10:55:57|0.01976243
10:55:57|0.01976243
10:55:59|0.01976243
10:56:00|0.01976243
10:56:01|0.01976243
10:56:02|0.01976243
10:56:03|0.01975454
10:56:03|0.01975454
10:56:05|0.01975454
10:56:06|0.01975454
10:56:07|0.01975455
10:56:08|0.01975931
10:56:09|0.01975931
10:56:10|0.01975931
10:56:11|0.01975931
10:56:12|0.01976612
10:56:13|0.01976612
10:56:14|0.01976951
10:56:16|0.01976951
10:56:16|0.01975311
10:56:17|0.01975311
10:56:18|0.01975311
10:56:20|0.01975311
10:56:20|0.01975311
10:56:21|0.01975311
10:56:22|0.01975311
10:56:24|0.01975311
10:56:25|0.01975311
10:56:25|0.01975311
10:56:27|0.01975311
10:56:27|0.01975642
10:56:28|0.01975642
10:56:29|0.01975642
10:56:30|0.01975642
10:56:32|0.01975642
10:56:32|0.01975642
10:56:33|0.01975642
10:56:34|0.01975642
10:56:35|0.01975642
10:56:36|0.01975642
10:56:38|0.01975642
10:56:38|0.01975642
10:56:39|0.01975642
10:56:40|0.01975642
10:56:42|0.01975642
10:56:42|0.01975642
10:56:44|0.01975642
10:56:44|0.01975642
10:56:46|0.01975642
10:56:46|0.01975642
10:56:48|0.01975642
10:56:48|0.01975642
10:56:49|0.01975642
10:56:51|0.01975642
10:56:52|0.01975568
10:56:53|0.01975568
10:56:55|0.01975568
10:56:56|0.01975568
10:56:57|0.01975568
10:56:57|0.01975568
10:56:58|0.01975568
10:57:00|0.01975568
10:57:01|0.01975568
10:57:01|0.01975568
10:57:03|0.01975568
10:57:04|0.01975568
10:57:05|0.01975568
10:57:06|0.01975568
10:57:07|0.01975359
10:57:08|0.01975359
10:57:09|0.01975359
10:57:09|0.01975359
10:57:12|0.01975359
10:57:13|0.01975359
10:57:13|0.01975359
10:57:15|0.01975359
10:57:15|0.01974456
10:57:16|0.01974456
10:57:17|0.01974179
10:57:19|0.01975338
10:57:19|0.01975338
10:57:21|0.01975338
10:57:22|0.01975359
10:57:23|0.01975359
10:57:24|0.01975359
10:57:24|0.01975359
10:57:25|0.01975359
10:57:27|0.01975359
10:57:27|0.01975636
10:57:29|0.01975636
10:57:30|0.01975636
10:57:30|0.01975779
10:57:31|0.01975779
10:57:33|0.01975779
10:57:34|0.01975779
10:57:34|0.01975779
10:57:35|0.01975779
10:57:37|0.01974757
10:57:38|0.01974757
10:57:38|0.01974757
10:57:39|0.01974757
10:57:40|0.01974757
10:57:42|0.01974275
10:57:43|0.01974275
10:57:44|0.01974274
10:57:44|0.01974274
10:57:46|0.01974274
10:57:47|0.01974274
10:57:48|0.01974274
10:57:49|0.01974274
10:57:51|0.01974274
10:57:52|0.01974274
10:57:53|0.01974274
10:57:54|0.01974274
10:57:54|0.01974275
10:57:56|0.01974275
10:57:56|0.01974275
10:57:58|0.01974275
10:57:59|0.01974275
10:58:00|0.01975813
10:58:02|0.01975813
10:58:02|0.01975813
10:58:04|0.01975813
10:58:05|0.01975813
10:58:06|0.01975435
10:58:06|0.01975435
10:58:07|0.01975435
10:58:08|0.01975435
10:58:09|0.01975435
10:58:10|0.01975435
10:58:11|0.01975435
10:58:12|0.01975435
10:58:14|0.01975435
10:58:15|0.01975435
10:58:16|0.01975435
10:58:17|0.01975443
10:58:18|0.01975443
10:58:19|0.01975443
10:58:20|0.01975443
10:58:21|0.01975443
10:58:22|0.01975443
10:58:23|0.01975443
10:58:24|0.01975443
10:58:25|0.01975443
10:58:26|0.01975443
10:58:27|0.01975443
10:58:28|0.01975443
10:58:29|0.01975443
10:58:30|0.01975443
10:58:31|0.01975443
10:58:32|0.01975443
10:58:33|0.01975443
10:58:34|0.01975443
10:58:35|0.01975443
10:58:36|0.01975443
10:58:37|0.01975443
10:58:39|0.01975443
10:58:39|0.01975443
10:58:40|0.01975443
10:58:41|0.01975443
10:58:42|0.01975443
10:58:44|0.01975443
10:58:45|0.01975443
10:58:45|0.01975443
10:58:46|0.01975443
10:58:48|0.01975443
10:58:48|0.01975443
10:58:50|0.01975443
10:58:51|0.01975443
10:58:52|0.01975443
10:58:53|0.01975443
10:58:54|0.01975443
10:58:55|0.01975443
10:58:56|0.01975443
10:58:57|0.01975443
10:58:59|0.01975443
10:58:59|0.01975443
10:59:00|0.01975443
10:59:01|0.01975443
10:59:03|0.01975443
10:59:04|0.01975443
10:59:05|0.01975443
10:59:05|0.01975443
10:59:07|0.01975441
10:59:07|0.01975441
10:59:09|0.01975441
10:59:10|0.01975441
10:59:11|0.01976612
10:59:12|0.01976612
10:59:13|0.01976612
10:59:14|0.01976612
10:59:15|0.01976612
10:59:16|0.01976612
10:59:17|0.01976612
10:59:18|0.0197461
10:59:19|0.0197461
10:59:20|0.0197461
10:59:21|0.0197461
10:59:22|0.0197461
10:59:23|0.0197461
10:59:24|0.0197461
10:59:26|0.0197461
10:59:26|0.0197461
10:59:28|0.0197461
10:59:28|0.0197461
10:59:30|0.0197461
10:59:31|0.01973674
10:59:32|0.01973674
10:59:33|0.01973674
10:59:34|0.01973674
10:59:34|0.01973091
10:59:35|0.01973091
10:59:37|0.01973091
10:59:38|0.01972497
10:59:39|0.01972497
10:59:40|0.01972497
10:59:40|0.01972497
10:59:41|0.01972497
10:59:43|0.01973483
10:59:43|0.01973483
10:59:45|0.01973483
10:59:46|0.01973483
10:59:47|0.01973483
10:59:48|0.01973483
10:59:49|0.01973483
10:59:50|0.01973483
10:59:52|0.01974067
10:59:53|0.01974067
10:59:53|0.01974067
10:59:54|0.01974067
10:59:56|0.01974067
10:59:57|0.01974067
10:59:58|0.01974067
10:59:59|0.01974067
11:00:01|0.01972853
11:00:01|0.01972853
11:00:03|0.01972853
11:00:04|0.01973238
11:00:05|0.01973238
11:00:07|0.01973238
11:00:08|0.01973238
11:00:09|0.01973871
11:00:10|0.01973871
11:00:11|0.01973871
11:00:11|0.01973871
11:00:13|0.01973871
11:00:14|0.01973871
11:00:15|0.01973871
11:00:16|0.01973871
11:00:17|0.01973871
11:00:18|0.01973871
11:00:20|0.01973879
11:00:20|0.01973879
11:00:22|0.01973879
11:00:22|0.01973879
11:00:23|0.01973879
11:00:25|0.01973879
11:00:25|0.01973879
11:00:26|0.01973872
11:00:27|0.01972462
11:00:28|0.01972292
11:00:29|0.01972291
11:00:30|0.01972291
11:00:31|0.01972291
11:00:32|0.01972291
11:00:33|0.01972291
11:00:35|0.01972298
11:00:36|0.01972298
11:00:36|0.01972298
11:00:37|0.01972298
11:00:38|0.01974076
11:00:39|0.01974076
11:00:40|0.01974076
11:00:42|0.01974076
11:00:43|0.01974076
11:00:43|0.01974076
11:00:44|0.01974076
11:00:45|0.01974076
11:00:47|0.01975276
11:00:47|0.01975276
11:00:48|0.01975276
11:00:49|0.01975276
11:00:50|0.01975276
11:00:51|0.01975276
11:00:52|0.01975276
11:00:53|0.01975276
11:00:55|0.01975276
11:00:56|0.01975276
11:00:57|0.01975276
11:00:58|0.01975276
11:00:59|0.01975276
11:01:00|0.01975276
11:01:01|0.01975944
11:01:02|0.01975944
11:01:03|0.0197759
11:01:04|0.0197759
11:01:05|0.0197759
11:01:06|0.01977209
11:01:07|0.01977209
11:01:08|0.01977209
11:01:09|0.01977821
11:01:10|0.01977821
11:01:11|0.01977821
11:01:12|0.01977821
11:01:13|0.01977821
11:01:14|0.01977282
11:01:15|0.01977931
11:01:16|0.01977819
11:01:17|0.01977819
11:01:18|0.01977818
11:01:19|0.01977818
11:01:20|0.01977818
11:01:22|0.01977818
11:01:23|0.01977818
11:01:23|0.01977817
11:01:24|0.01977817
11:01:26|0.01977817
11:01:27|0.01978611
11:01:28|0.01978611
11:01:28|0.01978611
11:01:30|0.01978611
11:01:30|0.01978611
11:01:31|0.01977818
11:01:33|0.01978611
11:01:34|0.01978611
11:01:35|0.01978611
11:01:36|0.01978611
11:01:36|0.01978611
11:01:38|0.01978611
11:01:39|0.01979041
11:01:40|0.0197895
11:01:41|0.01979734
11:01:42|0.0198
11:01:43|0.0198
11:01:44|0.0198
11:01:45|0.0198
11:01:46|0.0198
11:01:47|0.0198
11:01:49|0.01980001
11:01:50|0.01980001
11:01:50|0.01980001
11:01:52|0.01980001
11:01:53|0.01980001
11:01:55|0.01980001
11:01:55|0.01980001
11:01:57|0.01980001
11:01:58|0.01980001
11:01:58|0.01980001
11:02:00|0.01980001
11:02:01|0.01980001
11:02:01|0.01978311
11:02:02|0.01978311
11:02:04|0.01978311
11:02:05|0.01978311
11:02:06|0.01978311
11:02:07|0.01978311
11:02:08|0.01978311
11:02:09|0.01978311
11:02:10|0.01978311
11:02:11|0.01978311
11:02:12|0.01979955
11:02:13|0.01979955
11:02:14|0.01979955
11:02:16|0.01979955
11:02:17|0.01979947
11:02:17|0.01979947
11:02:18|0.01979947
11:02:20|0.01979947
11:02:20|0.01979947
11:02:22|0.01979947
11:02:23|0.01979947
11:02:23|0.01979947
11:02:24|0.01979947
11:02:25|0.01979947
11:02:27|0.01979286
11:02:28|0.01978896
11:02:29|0.01978896
11:02:29|0.01978896
11:02:31|0.01978896
11:02:32|0.01978896
11:02:33|0.01978896
11:02:34|0.01978896
11:02:35|0.01978896
11:02:36|0.01978896
11:02:36|0.01978896
11:02:38|0.01978896
11:02:39|0.01979671
11:02:39|0.01979671
11:02:41|0.01979671
11:02:42|0.01979671
11:02:43|0.01979671
11:02:44|0.01977879
11:02:45|0.01977879
11:02:46|0.01977879
11:02:47|0.01977879
11:02:48|0.01977879
11:02:49|0.01977879
11:02:50|0.01978897
11:02:51|0.01978897
11:02:52|0.01978897
11:02:54|0.01978897
11:02:54|0.01977922
11:02:56|0.01977922
11:02:56|0.0197788
11:02:57|0.0197788
11:02:58|0.0197788
11:03:00|0.0197788
11:03:01|0.0197788
11:03:01|0.0197788
11:03:02|0.0197788
11:03:03|0.0197788
11:03:05|0.0197788
11:03:06|0.0197788
11:03:06|0.01977534
11:03:08|0.01977534
11:03:09|0.01977534
11:03:10|0.01977774
11:03:11|0.01977774
11:03:11|0.01977774
11:03:13|0.01977752
11:03:14|0.01977752
11:03:15|0.01977752
11:03:16|0.01977752
11:03:17|0.01976942
11:03:18|0.01976942
11:03:19|0.01976942
11:03:20|0.01977922
11:03:21|0.01976362
11:03:22|0.01976362
11:03:23|0.01976362
11:03:24|0.01976603
11:03:25|0.01976603
11:03:27|0.01976603
11:03:27|0.01976603
11:03:28|0.01976603
11:03:29|0.01976603
11:03:31|0.01976603
11:03:31|0.01976603
11:03:33|0.01976603
11:03:34|0.01974884
11:03:34|0.01974884
11:03:35|0.01974884
11:03:36|0.01974884
11:03:37|0.01974884
11:03:38|0.01974884
11:03:39|0.01974884
11:03:41|0.01974884
11:03:41|0.01974884
11:03:42|0.01974884
11:03:44|0.01974884
11:03:44|0.01974884
11:03:45|0.01974884
11:03:47|0.01974884
11:03:47|0.01974464
11:03:48|0.01974464
11:03:49|0.01974464
11:03:50|0.01974464
11:03:52|0.01974464
11:03:53|0.01974464
11:03:55|0.01974464
11:03:56|0.01974464
11:03:57|0.01974464
11:03:58|0.01974464
11:03:58|0.01974464
11:04:00|0.01974464
11:04:01|0.01974464
11:04:02|0.01973022
11:04:04|0.01973022
11:04:04|0.01973022
11:04:06|0.01973022
11:04:06|0.01974885
11:04:07|0.01974885
11:04:08|0.01974885
11:04:10|0.01974885
11:04:10|0.01974885
11:04:11|0.01974885
11:04:12|0.01974885
11:04:13|0.01975717
11:04:15|0.01975717
11:04:15|0.01975717
11:04:17|0.01975717
11:04:17|0.01975584
11:04:18|0.01975584
11:04:21|0.01975584
11:04:22|0.01975584
11:04:23|0.01975584
11:04:24|0.01975584
11:04:25|0.01975584
11:04:26|0.01975584
11:04:26|0.01975584
11:04:28|0.01975584
11:04:28|0.01975723
11:04:29|0.01975723
11:04:30|0.01975723
11:04:31|0.01975723
11:04:33|0.01975723
11:04:34|0.01975723
11:04:34|0.01975723
11:04:35|0.01975723
11:04:36|0.01975723
11:04:38|0.0197646
11:04:39|0.01976604
11:04:40|0.01976604
11:04:41|0.01976604
11:04:42|0.01976604
11:04:44|0.01976604
11:04:45|0.01976604
11:04:45|0.01976604
11:04:46|0.01976604
11:04:47|0.01976604
11:04:48|0.01976604
11:04:50|0.01976604
11:04:50|0.01976604
11:04:51|0.01976604
11:04:52|0.01976604
11:04:53|0.01976604
11:04:55|0.01976604
11:04:55|0.01976604
11:04:57|0.01976604
11:04:58|0.01976604
11:04:59|0.01976604
11:05:00|0.01976604
11:05:01|0.01976604
11:05:01|0.01976604
11:05:02|0.01976604
11:05:04|0.01976604
11:05:05|0.01976604
11:05:06|0.01976604
11:05:07|0.01976604
11:05:08|0.01976604
11:05:09|0.01976604
11:05:10|0.01976604
11:05:11|0.01976604
11:05:12|0.01976641
11:05:13|0.0197837
11:05:14|0.01979206
11:05:15|0.01979206
11:05:16|0.01979206
11:05:17|0.01979206
11:05:18|0.01979206
11:05:19|0.01979206
11:05:20|0.01979206
11:05:21|0.01979206
11:05:22|0.01979927
11:05:23|0.01979927
11:05:24|0.01979927
11:05:25|0.01979927
11:05:26|0.01979927
11:05:27|0.01979927
11:05:28|0.01979927
11:05:29|0.01979927
11:05:30|0.01979927
11:05:31|0.01979927
11:05:32|0.01979927
11:05:33|0.01979927
11:05:34|0.01979927
11:05:36|0.01979927
11:05:36|0.01979927
11:05:38|0.01979927
11:05:39|0.01979927
11:05:40|0.01979927
11:05:41|0.01979927
11:05:42|0.01979927
11:05:43|0.01979927
11:05:44|0.01979927
11:05:45|0.01979927
11:05:46|0.01979952
11:05:47|0.01979952
11:05:49|0.01979952
11:05:49|0.01979952
11:05:50|0.01979952
11:05:51|0.01979952
11:05:52|0.01979952
11:05:53|0.01979952
11:05:54|0.01979952
11:05:56|0.01979952
11:05:57|0.01979422
11:05:57|0.01979422
11:05:59|0.01979422
11:06:00|0.01979422
11:06:01|0.01979422
11:06:02|0.01979422
11:06:03|0.01979422
11:06:04|0.01979422
11:06:06|0.01979422
11:06:07|0.01979422
11:06:08|0.01979422
11:06:09|0.01979422
11:06:10|0.01979422
11:06:11|0.01979422
11:06:12|0.01979422
11:06:12|0.01979422
11:06:14|0.01979422
11:06:14|0.01979422
11:06:16|0.01979422
11:06:17|0.01979422
11:06:18|0.01979422
11:06:19|0.01979422
11:06:20|0.01979422
11:06:21|0.01979422
11:06:22|0.01978005
11:06:24|0.01978005
11:06:24|0.01978005
11:06:25|0.0197934
11:06:26|0.0197934
11:06:28|0.0197934
11:06:28|0.0197934
11:06:30|0.0197934
11:06:30|0.0197934
11:06:32|0.0197934
11:06:32|0.0197934
11:06:33|0.0197934
11:06:34|0.0197934
11:06:36|0.0197934
11:06:37|0.0197934
11:06:38|0.0197934
11:06:38|0.0197934
11:06:39|0.0197934
11:06:40|0.0197934
11:06:41|0.0197934
11:06:43|0.0197934
11:06:44|0.0197934
11:06:44|0.0197934
11:06:46|0.0197934
11:06:47|0.0197934
11:06:48|0.0197934
11:06:49|0.0197934
11:06:50|0.0197934
11:06:50|0.0197934
11:06:51|0.0197934
11:06:53|0.0197934
11:06:54|0.0197934
11:06:55|0.0197934
11:06:56|0.0197934
11:06:58|0.0197934
11:06:59|0.0197934
11:07:00|0.0197934
11:07:02|0.0197934
11:07:02|0.0197934
11:07:03|0.0197934
11:07:05|0.0197934
11:07:06|0.0197934
11:07:07|0.0197934
11:07:08|0.01980783
11:07:08|0.01980783
11:07:09|0.01980788
11:07:10|0.01980788
11:07:12|0.01981433
11:07:12|0.01982622
11:07:13|0.01982622
11:07:14|0.01982622
11:07:16|0.01982631
11:07:17|0.01983433
11:07:18|0.01983433
11:07:19|0.01983433
11:07:20|0.01983433
11:07:21|0.01983433
11:07:22|0.01983433
11:07:23|0.01983433
11:07:24|0.01983433
11:07:25|0.01983433
11:07:26|0.01983433
11:07:27|0.01983433
11:07:29|0.01983434
11:07:30|0.01983434
11:07:30|0.01983434
11:07:32|0.01983939
11:07:33|0.01983939
11:07:34|0.01983939
11:07:34|0.01983939
11:07:36|0.01983939
11:07:37|0.01983939
11:07:38|0.01983939
11:07:39|0.01983939
11:07:41|0.01983939
11:07:42|0.01983939
11:07:42|0.01983152
11:07:43|0.01983152
11:07:45|0.01983926
11:07:46|0.01984295
11:07:46|0.01984295
11:07:48|0.01984295
11:07:49|0.01984295
11:07:50|0.01983939
11:07:50|0.01983939
11:07:52|0.01983939
11:07:53|0.01983939
11:07:54|0.01983939
11:07:56|0.01983939
11:07:56|0.01983939
11:07:58|0.0198394
11:08:00|0.0198394
11:08:00|0.0198394
11:08:02|0.0198394
11:08:03|0.0198394
11:08:03|0.0198394
11:08:05|0.0198394
11:08:06|0.0198394
11:08:07|0.0198394
11:08:07|0.0198394
11:08:09|0.0198394
11:08:10|0.0198394
11:08:12|0.0198394
11:08:13|0.0198394
11:08:13|0.0198394
11:08:15|0.0198394
11:08:16|0.01982991
11:08:17|0.01982991
11:08:18|0.01982991
11:08:18|0.01982991
11:08:20|0.01982991
11:08:21|0.01982991
11:08:22|0.01982991
11:08:22|0.01982991
11:08:24|0.01982991
11:08:25|0.01982991
11:08:26|0.01984087
11:08:27|0.01984087
11:08:28|0.01984087
11:08:28|0.01984087
11:08:30|0.01984087
11:08:31|0.01984087
11:08:32|0.01984087
11:08:33|0.01984087
11:08:34|0.01984087
11:08:34|0.01985019
11:08:36|0.01985313
11:08:37|0.01985313
11:08:38|0.01985313
11:08:39|0.01985313
11:08:40|0.01985313
11:08:40|0.01985313
11:08:42|0.01985313
11:08:42|0.01985313
11:08:44|0.01985313
11:08:45|0.01985313
11:08:46|0.01985313
11:08:47|0.01985313
11:08:48|0.01985313
11:08:49|0.01985313
11:08:50|0.01985313
11:08:51|0.01985313
11:08:52|0.01985313
11:08:53|0.01985812
11:08:54|0.01985812
11:08:55|0.01985812
11:08:56|0.01985811
11:08:57|0.01985811
11:08:59|0.01985811
11:09:01|0.01985811
11:09:02|0.01985811
11:09:02|0.01985811
11:09:03|0.01985812
11:09:04|0.01985812
11:09:06|0.01985812
11:09:07|0.01985812
11:09:08|0.01985812
11:09:09|0.01985812
11:09:10|0.01986666
11:09:11|0.01986666
11:09:12|0.0199
11:09:13|0.01989999
11:09:14|0.01989999
11:09:15|0.01989304
11:09:16|0.01989304
11:09:17|0.01990352
11:09:18|0.01990352
11:09:19|0.01990352
11:09:20|0.01990352
11:09:22|0.01990352
11:09:22|0.01990352
11:09:23|0.01990352
11:09:25|0.01990353
11:09:26|0.01990353
11:09:27|0.01990353
11:09:28|0.01990353
11:09:30|0.01990353
11:09:31|0.01990353
11:09:31|0.01990353
11:09:32|0.01990353
11:09:33|0.01990353
11:09:34|0.01990357
11:09:35|0.01990774
11:09:36|0.01990774
11:09:37|0.01990774
11:09:38|0.01990774
11:09:40|0.01990668
11:09:41|0.01989816
11:09:42|0.01989816
11:09:42|0.01989816
11:09:44|0.01989045
11:09:45|0.01989045
11:09:46|0.01989045
11:09:48|0.01988858
11:09:48|0.01988858
11:09:50|0.01987876
11:09:50|0.01987478
11:09:51|0.01987478
11:09:52|0.01986306
11:09:53|0.01986306
11:09:55|0.01986306
11:09:55|0.01987277
11:09:57|0.01987277
11:09:57|0.01985644
11:09:59|0.01985644
11:10:01|0.01985644
11:10:02|0.01985644
11:10:04|0.01986942
11:10:05|0.01986942
11:10:06|0.01986942
11:10:07|0.01986942
11:10:09|0.01986942
11:10:10|0.01986942
11:10:11|0.0198955
11:10:12|0.0198955
11:10:13|0.0198955
11:10:15|0.01989153
11:10:16|0.01989153
11:10:17|0.01989153
11:10:17|0.01989153
11:10:18|0.01989153
11:10:19|0.01989153
11:10:21|0.01989153
11:10:22|0.01989153
11:10:23|0.01989153
11:10:24|0.01989628
11:10:25|0.01989628
11:10:26|0.01988461
11:10:27|0.01988461
11:10:28|0.0198846
11:10:29|0.0198846
11:10:30|0.0198726
11:10:31|0.0198726
11:10:32|0.0198726
11:10:33|0.0198726
11:10:34|0.0198726
11:10:35|0.0198726
11:10:36|0.01988555
11:10:37|0.01988648
11:10:38|0.01988648
11:10:39|0.01988648
11:10:40|0.01988648
11:10:41|0.01988648
11:10:42|0.01988648
11:10:43|0.01988648
11:10:44|0.01988648
11:10:45|0.01986898
11:10:46|0.01986898
11:10:47|0.01986898
11:10:48|0.01986898
11:10:50|0.01986898
11:10:50|0.01986898
11:10:51|0.01986116
11:10:52|0.01986116
11:10:53|0.01986116
11:10:55|0.01986116
11:10:55|0.01986116
11:10:57|0.01986116
11:10:57|0.01986116
11:10:58|0.01986116
11:11:00|0.01986116
11:11:01|0.01986116
11:11:03|0.01986116
11:11:04|0.01986116
11:11:04|0.01986116
11:11:06|0.01986116
11:11:07|0.01986116
11:11:08|0.01986116
11:11:09|0.01986116
11:11:10|0.01986116
11:11:11|0.01986116
11:11:12|0.0198493
11:11:13|0.0198493
11:11:15|0.0198493
11:11:16|0.0198493
11:11:17|0.0198493
11:11:18|0.0198493
11:11:19|0.0198493
11:11:20|0.0198493
11:11:21|0.0198493
11:11:22|0.0198493
11:11:23|0.01983424
11:11:24|0.01983479
11:11:26|0.01983479
11:11:26|0.01983479
11:11:27|0.01983479
11:11:28|0.01983479
11:11:29|0.01983479
11:11:31|0.01983478
11:11:32|0.01983478
11:11:33|0.01983478
11:11:34|0.01983478
11:11:34|0.01983478
11:11:35|0.01983478
11:11:36|0.01982406
11:11:37|0.01982406
11:11:38|0.01982405
11:11:39|0.01982405
11:11:41|0.01982405
11:11:41|0.01982405
11:11:42|0.01981435
11:11:43|0.01981434
11:11:45|0.01981434
11:11:45|0.01982173
11:11:47|0.01982173
11:11:48|0.01982173
11:11:49|0.01982173
11:11:50|0.01982173
11:11:50|0.01982173
11:11:52|0.01982173
11:11:53|0.01981379
11:11:54|0.01981379
11:11:55|0.01981379
11:11:56|0.01981379
11:11:57|0.01981379
11:11:58|0.01981379
11:11:59|0.01982386
11:12:00|0.01981711
11:12:01|0.01982183
11:12:03|0.01982183
11:12:04|0.01982183
11:12:05|0.01982183
11:12:06|0.01982183
11:12:08|0.01982183
11:12:09|0.01982183
11:12:10|0.01982183
11:12:11|0.0198396
11:12:12|0.01983296
11:12:13|0.01983296
11:12:14|0.01982938
11:12:14|0.01983962
11:12:15|0.01983962
11:12:16|0.01983962
11:12:18|0.01983962
11:12:19|0.01983962
11:12:20|0.01982016
11:12:21|0.01982016
11:12:22|0.01982016
11:12:23|0.01982016
11:12:24|0.01982016
11:12:24|0.01982016
11:12:26|0.01982016
11:12:27|0.01982016
11:12:28|0.01982016
11:12:29|0.01982016
11:12:30|0.01982016
11:12:31|0.01982016
11:12:33|0.01982937
11:12:34|0.01982937
11:12:35|0.01982937
11:12:35|0.01982937
11:12:36|0.01982937
11:12:38|0.01981305
11:12:39|0.01981002
11:12:39|0.01981002
11:12:41|0.01981002
11:12:42|0.01981002
11:12:42|0.01981002
11:12:43|0.01981002
11:12:44|0.01981002
11:12:45|0.01981002
11:12:46|0.01981002
11:12:48|0.01981002
11:12:48|0.01980817
11:12:49|0.01980817
11:12:51|0.01980817
11:12:52|0.01980817
11:12:52|0.01979081
11:12:53|0.01979081
11:12:55|0.01977727
11:12:55|0.01977727
11:12:57|0.01977727
11:12:57|0.01977727
11:12:58|0.01977727
11:12:59|0.01977727
11:13:00|0.01977727
11:13:01|0.01977727
11:13:03|0.01977726
11:13:04|0.01977726
11:13:06|0.01977726
11:13:07|0.01977726
11:13:08|0.01977726
11:13:09|0.01977726
11:13:10|0.01978388
11:13:11|0.01978388
11:13:13|0.01978388
11:13:14|0.01978388
11:13:15|0.01978388
11:13:15|0.01978388
11:13:16|0.01978388
11:13:17|0.01978388
11:13:19|0.01978388
11:13:19|0.01978388
11:13:20|0.01978985
11:13:21|0.01978985
11:13:23|0.01978985
11:13:24|0.01978985
11:13:24|0.01978985
11:13:26|0.01978985
11:13:26|0.01978985
11:13:27|0.01978985
11:13:29|0.01978985
11:13:29|0.01978985
11:13:30|0.01978985
11:13:32|0.01978985
11:13:33|0.01978985
11:13:34|0.01979004
11:13:35|0.01979004
11:13:36|0.01979004
11:13:37|0.01979004
11:13:38|0.01979004
11:13:39|0.01979004
11:13:40|0.019796
11:13:41|0.019796
11:13:42|0.019796
11:13:43|0.019796
11:13:44|0.019796
11:13:45|0.01979951
11:13:46|0.01979951
11:13:47|0.01979951
11:13:48|0.01979951
11:13:49|0.01979951
11:13:50|0.01979951
11:13:51|0.01979951
11:13:52|0.01979951
11:13:54|0.01979951
11:13:55|0.01979951
11:13:55|0.01979951
11:13:56|0.01979951
11:13:57|0.01976612
11:13:59|0.01978206
11:13:59|0.01978206
11:14:00|0.01978206
11:14:01|0.01978201
11:14:02|0.01978201
11:14:04|0.01978201
11:14:05|0.01978201
11:14:06|0.01978201
11:14:07|0.01978201
11:14:09|0.01978201
11:14:10|0.01978201
11:14:10|0.01978201
11:14:12|0.01978805
11:14:13|0.01978805
11:14:14|0.01978805
11:14:15|0.01978805
11:14:16|0.01978805
11:14:17|0.01978805
11:14:18|0.01978805
11:14:19|0.01978805
11:14:20|0.01978805
11:14:20|0.01978805
11:14:22|0.01978805
11:14:23|0.01978954
11:14:24|0.01978954
11:14:25|0.01978954
11:14:26|0.01978954
11:14:27|0.01978954
11:14:28|0.01977841
11:14:29|0.01977841
11:14:30|0.01977841
11:14:31|0.01977841
11:14:32|0.01977841
11:14:33|0.01977841
11:14:34|0.01977841
11:14:35|0.01977841
11:14:37|0.01977841
11:14:38|0.01977841
11:14:39|0.01977841
11:14:40|0.01977841
11:14:41|0.01977841
11:14:41|0.01977841
11:14:43|0.01977841
11:14:44|0.01977841
11:14:45|0.01977841
11:14:45|0.01977841
11:14:47|0.01977841
11:14:47|0.01977841
11:14:49|0.01977841
11:14:49|0.01977841
11:14:51|0.01977841
11:14:52|0.01977841
11:14:53|0.01977841
11:14:54|0.01977841
11:14:55|0.01977917
11:14:56|0.01977917
11:14:57|0.01977917
11:14:57|0.01977917
11:14:59|0.01977917
11:15:01|0.01977917
11:15:02|0.01977917
11:15:02|0.01977917
11:15:04|0.01977917
11:15:05|0.01977917
11:15:06|0.01977917
11:15:07|0.01977917
11:15:09|0.01977917
11:15:10|0.01977014
11:15:11|0.01977014
11:15:12|0.01977013
11:15:13|0.01976612
11:15:14|0.01976612
11:15:16|0.01976612
11:15:17|0.01976612
11:15:17|0.01976612
11:15:18|0.01976612
11:15:20|0.01976612
11:15:20|0.01976612
11:15:22|0.01976612
11:15:23|0.01976612
11:15:24|0.01976612
11:15:24|0.0197656
11:15:25|0.0197656
11:15:27|0.0197656
11:15:28|0.01976958
11:15:29|0.01976958
11:15:30|0.01976958
11:15:31|0.01976958
11:15:32|0.01976958
11:15:33|0.01976958
11:15:34|0.01976197
11:15:35|0.01976197
11:15:36|0.01976197
11:15:37|0.01976197
11:15:38|0.01976197
11:15:39|0.01976197
11:15:40|0.01976197
11:15:41|0.01976197
11:15:42|0.01976197
11:15:43|0.01976197
11:15:45|0.01977424
11:15:45|0.01977424
11:15:46|0.01977424
11:15:48|0.01977424
11:15:49|0.01977424
11:15:49|0.01977424
11:15:50|0.01977424
11:15:51|0.01977424
11:15:53|0.01977424
11:15:53|0.01977424
11:15:54|0.01977424
11:15:55|0.01977424
11:15:56|0.01977424
11:15:57|0.01977424
11:15:58|0.01977424
11:15:59|0.01977424
11:16:00|0.01977424
11:16:01|0.01978214
11:16:02|0.01978214
11:16:03|0.01978214
11:16:05|0.01979003
11:16:06|0.01979999
11:16:07|0.01979999
11:16:08|0.01979999
11:16:09|0.01979999
11:16:11|0.01979999
11:16:12|0.01979999
11:16:12|0.01979999
11:16:13|0.01979999
11:16:14|0.01979287
11:16:16|0.01979287
11:16:17|0.01979287
11:16:18|0.01979287
11:16:19|0.01979287
11:16:19|0.01979287
11:16:21|0.01979287
11:16:22|0.01979287
11:16:22|0.01979287
11:16:23|0.01979287
11:16:25|0.01979287
11:16:26|0.01979287
11:16:27|0.01979287
11:16:28|0.01979287
11:16:29|0.01979287
11:16:30|0.01979287
11:16:31|0.01979287
11:16:32|0.01978589
11:16:33|0.01978589
11:16:35|0.01978589
11:16:36|0.01978589
11:16:37|0.01978589
11:16:37|0.01978552
11:16:39|0.01978552
11:16:40|0.01978552
11:16:40|0.01978552
11:16:42|0.01978552
11:16:43|0.01978552
11:16:44|0.01978552
11:16:45|0.01978552
11:16:46|0.01978552
11:16:47|0.01978552
11:16:48|0.01978552
11:16:49|0.01978552
11:16:49|0.01978552
11:16:50|0.01978552
11:16:52|0.01978552
11:16:53|0.01978552
11:16:54|0.01978552
11:16:55|0.01978552
11:16:55|0.01978552
11:16:56|0.01978552
11:16:58|0.01978552
11:16:58|0.01978552
11:17:00|0.01978552
11:17:01|0.01979302
11:17:02|0.01979302
11:17:03|0.01979951
11:17:03|0.01979951
11:17:05|0.01979951
11:17:07|0.01979951
11:17:08|0.01979951
11:17:08|0.01979951
11:17:10|0.01979951
11:17:11|0.01979951
11:17:12|0.01979951
11:17:13|0.01979951
11:17:14|0.01979951
11:17:16|0.01979951
11:17:17|0.01979951
11:17:18|0.01979948
11:17:19|0.01979948
11:17:20|0.01979948
11:17:21|0.01979326
11:17:21|0.01979326
11:17:23|0.01979326
11:17:24|0.01979326
11:17:24|0.01979326
11:17:25|0.01979326
11:17:27|0.01979326
11:17:27|0.01979326
11:17:29|0.01979326
11:17:30|0.01979326
11:17:31|0.01979326
11:17:31|0.01979326
11:17:33|0.01979326
11:17:34|0.01979326
11:17:35|0.01979326
11:17:36|0.01979999
11:17:37|0.01979999
11:17:38|0.01981983
11:17:39|0.01982187
11:17:40|0.01982187
11:17:41|0.01982187
11:17:42|0.01982187
11:17:43|0.01982187
11:17:44|0.01982187
11:17:46|0.01982187
11:17:47|0.01982187
11:17:47|0.01982187
11:17:48|0.01982187
11:17:49|0.01982187
11:17:51|0.01982187
11:17:51|0.01982187
11:17:52|0.01981288
11:17:54|0.01981288
11:17:54|0.01982441
11:17:56|0.01982441
11:17:56|0.01982441
11:17:57|0.01982441
11:17:59|0.01982441
11:17:59|0.01982441
11:18:02|0.01982441
11:18:03|0.01983297
11:18:04|0.01983306
11:18:04|0.01984945
11:18:05|0.01985923
11:18:06|0.01985923
11:18:08|0.01985923
11:18:09|0.01985923
11:18:10|0.01985923
11:18:10|0.01985923
11:18:11|0.01985923
11:18:14|0.01985923
11:18:15|0.01985923
11:18:15|0.01985923
11:18:16|0.01985923
11:18:18|0.01984358
11:18:19|0.01984358
11:18:19|0.01984358
11:18:21|0.01984357
11:18:22|0.01982966
11:18:23|0.01982966
11:18:24|0.01982017
11:18:25|0.01982017
11:18:26|0.01982017
11:18:27|0.01982017
11:18:28|0.01982017
11:18:29|0.01982017
11:18:30|0.01982017
11:18:31|0.01982017
11:18:32|0.01982017
11:18:33|0.01982017
11:18:34|0.01982017
11:18:35|0.01982017
11:18:36|0.01982017
11:18:37|0.01982017
11:18:38|0.01982017
11:18:39|0.01982017
11:18:40|0.01982017
11:18:41|0.01982017
11:18:42|0.01982017
11:18:43|0.01982017
11:18:45|0.01982017
11:18:45|0.01982017
11:18:47|0.01982017
11:18:48|0.01982017
11:18:48|0.01982017
11:18:49|0.01982017
11:18:50|0.01982017
11:18:51|0.01982017
11:18:52|0.01982017
11:18:53|0.01980924
11:18:54|0.0198002
11:18:56|0.0198002
11:18:56|0.01978615
11:18:57|0.01978615
11:18:58|0.01978615
11:18:59|0.01978615
11:19:00|0.01978615
11:19:01|0.01978615
11:19:02|0.01978615
11:19:03|0.01978615
11:19:04|0.01978615
11:19:05|0.01981351
11:19:07|0.01981351
11:19:07|0.01981351
11:19:09|0.01981351
11:19:10|0.01981351
11:19:12|0.01981351
11:19:13|0.01981351
11:19:15|0.01981351
11:19:16|0.01981351
11:19:17|0.01981351
11:19:18|0.01981351
11:19:19|0.01981351
11:19:21|0.01981351
11:19:22|0.01981351
11:19:23|0.01981351
11:19:24|0.01981351
11:19:24|0.01981351
11:19:25|0.01981351
11:19:26|0.01981351
11:19:27|0.01981351
11:19:28|0.01981351
11:19:29|0.01982984
11:19:30|0.01982984
11:19:31|0.01982984
11:19:33|0.01982984
11:19:33|0.01982984
11:19:34|0.01982984
11:19:35|0.01982984
11:19:36|0.01982984
11:19:38|0.01982984
11:19:38|0.01982984
11:19:40|0.01983268
11:19:40|0.01983268
11:19:42|0.01983268
11:19:42|0.01983268
11:19:44|0.01983268
11:19:44|0.01983268
11:19:46|0.01983268
11:19:47|0.01983268
11:19:48|0.01983268
11:19:49|0.01983268
11:19:50|0.01983268
11:19:51|0.01983268
11:19:52|0.01983268
11:19:53|0.01983268
11:19:54|0.01983268
11:19:56|0.01983268
11:19:56|0.01983268
11:19:58|0.01983779
11:19:58|0.01983779
11:19:59|0.01983779
11:20:00|0.01983779
11:20:01|0.01983779
11:20:03|0.01983779
11:20:04|0.01983779
11:20:04|0.01983779
11:20:05|0.01983779
11:20:06|0.01983779
11:20:08|0.01983779
11:20:08|0.01982923
11:20:10|0.01982923
11:20:11|0.01981956
11:20:12|0.01981956
11:20:13|0.01981956
11:20:14|0.01981956
11:20:15|0.01981956
11:20:16|0.01981956
11:20:17|0.01981956
11:20:18|0.01981956
11:20:19|0.01981984
11:20:20|0.01981984
11:20:21|0.01981984
11:20:22|0.01981984
11:20:23|0.01981984
11:20:24|0.01981984
11:20:25|0.01981984
11:20:26|0.01981955
11:20:27|0.01981955
11:20:28|0.01981955
11:20:30|0.01981955
11:20:31|0.01980459
11:20:31|0.01980459
11:20:33|0.01980607
11:20:34|0.01980607
11:20:35|0.01980993
11:20:36|0.01980993
11:20:37|0.01980993
11:20:38|0.01980993
11:20:39|0.01980993
11:20:40|0.01979727
11:20:41|0.01979727
11:20:42|0.01979727
11:20:43|0.01979727
11:20:44|0.01979727
11:20:46|0.01979727
11:20:47|0.01979727
11:20:48|0.01979727
11:20:49|0.01979727
11:20:49|0.01980392
11:20:51|0.01979727
11:20:52|0.01978519
11:20:53|0.01978519
11:20:54|0.01978519
11:20:55|0.01978519
11:20:56|0.01978519
11:20:57|0.01978519
11:20:58|0.01978519
11:20:59|0.01978519
11:21:00|0.01978519
11:21:01|0.01977075
11:21:02|0.01976157
11:21:03|0.01976157
11:21:04|0.01976157
11:21:05|0.01977805
11:21:06|0.01977805
11:21:07|0.01978805
11:21:08|0.01978805
11:21:09|0.01978805
11:21:10|0.01978805
11:21:11|0.01978197
11:21:13|0.01978197
11:21:14|0.01978197
11:21:14|0.01978197
11:21:15|0.01978197
11:21:17|0.01978197
11:21:18|0.01978197
11:21:19|0.01978197
11:21:20|0.01978197
11:21:20|0.01979619
11:21:21|0.01979997
11:21:23|0.01979997
11:21:24|0.01979997
11:21:25|0.01979997
11:21:27|0.01979997
11:21:28|0.01979997
11:21:28|0.01979997
11:21:29|0.01979997
11:21:30|0.01979997
11:21:31|0.01979997
11:21:33|0.01979997
11:21:33|0.01979997
11:21:35|0.01979997
11:21:36|0.01981193
11:21:36|0.01981289
11:21:37|0.01981289
11:21:38|0.01981289
11:21:39|0.01981174
11:21:41|0.01981174
11:21:41|0.01981174
11:21:42|0.01981174
11:21:44|0.01980792
11:21:45|0.01981948
11:21:45|0.01981948
11:21:46|0.01981948
11:21:47|0.01981948
11:21:49|0.01981948
11:21:50|0.01981948
11:21:50|0.01981357
11:21:52|0.01981357
11:21:52|0.01981357
11:21:53|0.01981357
11:21:54|0.01981357
11:21:55|0.01981357
11:21:57|0.01981357
11:21:58|0.01981357
11:21:59|0.01981357
11:22:00|0.01981357
11:22:01|0.01981357
11:22:02|0.01981357
11:22:03|0.01981357
11:22:04|0.01981357
11:22:05|0.01981357
11:22:06|0.01981357
11:22:07|0.01981357
11:22:08|0.01981357
11:22:09|0.01981357
11:22:10|0.01981357
11:22:11|0.01981357
11:22:12|0.01981357
11:22:14|0.01981357
11:22:15|0.01981357
11:22:16|0.01981357
11:22:17|0.01981357
11:22:17|0.01981357
11:22:19|0.01981357
11:22:20|0.01979189
11:22:21|0.01979189
11:22:22|0.01979189
11:22:23|0.01979189
11:22:25|0.01979189
11:22:26|0.01979189
11:22:27|0.01979189
11:22:27|0.01979189
11:22:28|0.01979189
11:22:30|0.01979189
11:22:30|0.01979189
11:22:31|0.01979189
11:22:32|0.01980594
11:22:33|0.01980594
11:22:34|0.01980594
11:22:35|0.01980571
11:22:37|0.01980571
11:22:38|0.01981462
11:22:39|0.01981462
11:22:41|0.01981462
11:22:41|0.01981462
11:22:42|0.01981462
11:22:44|0.01981462
11:22:45|0.01981462
11:22:46|0.01981462
11:22:47|0.01981462
11:22:48|0.01981462
11:22:49|0.01981462
11:22:50|0.01981462
11:22:51|0.01981462
11:22:52|0.01981462
11:22:53|0.01981462
11:22:54|0.01981462
11:22:55|0.01981462
11:22:56|0.01981462
11:22:57|0.01981462
11:22:58|0.01981462
11:22:59|0.01981462
11:23:01|0.01981462
11:23:02|0.01981462
11:23:03|0.01981462
11:23:03|0.01981462
11:23:04|0.01981462
11:23:06|0.01981462
11:23:07|0.01980353
11:23:08|0.01980353
11:23:09|0.01980353
11:23:10|0.01980353
11:23:10|0.01980353
11:23:12|0.01980353
11:23:13|0.01980353
11:23:15|0.01980353
11:23:16|0.01980353
11:23:17|0.01980353
11:23:17|0.01980353
11:23:19|0.01980353
11:23:19|0.01980353
11:23:21|0.01980353
11:23:22|0.01980353
11:23:22|0.01980353
11:23:23|0.01980353
11:23:25|0.01980353
11:23:25|0.01980353
11:23:26|0.01980353
11:23:28|0.01980353
11:23:28|0.01979746
11:23:29|0.01979742
11:23:31|0.01979742
11:23:31|0.01978617
11:23:33|0.01978617
11:23:34|0.01978617
11:23:34|0.01978617
11:23:35|0.01980618
11:23:37|0.01980618
11:23:38|0.01980618
11:23:38|0.01980618
11:23:39|0.01980618
11:23:40|0.01980005
11:23:41|0.01980005
11:23:43|0.01980005
11:23:44|0.01980005
11:23:45|0.01980005
11:23:46|0.01980005
11:23:46|0.01980005
11:23:48|0.01980005
11:23:49|0.01978424
11:23:50|0.0197939
11:23:51|0.0197939
11:23:52|0.01977947
11:23:53|0.01977006
11:23:54|0.01977006
11:23:55|0.01977006
11:23:56|0.01977006
11:23:57|0.01977006
11:23:58|0.01977006
11:23:59|0.01977006
11:24:00|0.01978821
11:24:01|0.01978821
11:24:02|0.01978821
11:24:03|0.01978821
11:24:04|0.01978821
11:24:05|0.01978821
11:24:06|0.01978821
11:24:07|0.01978821
11:24:08|0.01977253
11:24:09|0.01977253
11:24:11|0.01977253
11:24:11|0.0197693
11:24:12|0.01977272
11:24:14|0.01977272
11:24:15|0.01977272
11:24:16|0.01977272
11:24:17|0.01977272
11:24:17|0.01977272
11:24:18|0.01977272
11:24:20|0.01977272
11:24:21|0.01977272
11:24:22|0.01977272
11:24:23|0.01977272
11:24:24|0.01977272
11:24:25|0.01977272
11:24:27|0.01977272
11:24:27|0.01975581
11:24:29|0.0197511
11:24:30|0.01975109
11:24:30|0.01974464
11:24:31|0.01974464
11:24:32|0.01974318
11:24:33|0.01974318
11:24:35|0.01974318
11:24:35|0.01974318
11:24:36|0.01974318
11:24:38|0.01974318
11:24:38|0.01974385
11:24:39|0.01974385
11:24:40|0.01974385
11:24:42|0.01974385
11:24:43|0.01974385
11:24:43|0.01974385
11:24:45|0.01974385
11:24:45|0.01974385
11:24:46|0.01976017
11:24:47|0.01976017
11:24:49|0.01976017
11:24:50|0.01976017
11:24:51|0.01976017
11:24:52|0.01976017
11:24:53|0.01976017
11:24:53|0.01976017
11:24:55|0.01976017
11:24:56|0.01976017
11:24:57|0.01976174
11:24:57|0.01976174
11:24:59|0.01976174
11:25:00|0.01976174
11:25:01|0.01976174
11:25:02|0.01976174
11:25:03|0.01975941
11:25:03|0.01975941
11:25:05|0.01975941
11:25:06|0.01975941
11:25:07|0.01975941
11:25:08|0.01975941
11:25:09|0.01975941
11:25:09|0.01974217
11:25:12|0.01975276
11:25:12|0.01975276
11:25:13|0.01975276
11:25:15|0.01975276
11:25:17|0.01975276
11:25:18|0.01975276
11:25:20|0.01975276
11:25:21|0.01975276
11:25:22|0.01975276
11:25:23|0.01975276
11:25:24|0.01975276
11:25:25|0.01975276
11:25:26|0.01975276
11:25:28|0.01975276
11:25:29|0.01975276
11:25:29|0.01975276
11:25:31|0.01975276
11:25:32|0.01973532
11:25:33|0.01973241
11:25:34|0.01973241
11:25:35|0.01973241
11:25:36|0.01973241
11:25:37|0.01973622
11:25:39|0.01973622
11:25:39|0.01973622
11:25:40|0.01973622
11:25:41|0.01973622
11:25:42|0.01973622
11:25:43|0.01971524
11:25:45|0.01971524
11:25:45|0.01971524
11:25:47|0.01971524
11:25:47|0.01971524
11:25:50|0.01971935
11:25:51|0.01971935
11:25:51|0.01971935
11:25:52|0.01971935
11:25:54|0.01971935
11:25:55|0.01971935
11:25:56|0.01971935
11:25:57|0.01971935
11:25:57|0.01971935
11:25:59|0.01971935
11:26:00|0.01971935
11:26:00|0.01973066
11:26:01|0.01973066
11:26:03|0.01973063
11:26:04|0.01973063
11:26:05|0.01973063
11:26:06|0.01973063
11:26:07|0.01973063
11:26:07|0.01970707
11:26:08|0.01970707
11:26:10|0.01970707
11:26:11|0.01970707
11:26:12|0.01970707
11:26:13|0.01970707
11:26:14|0.01971632
11:26:15|0.01971632
11:26:17|0.01971632
11:26:17|0.01971632
11:26:19|0.01971632
11:26:20|0.01971632
11:26:21|0.01971632
11:26:22|0.01969932
11:26:22|0.01969932
11:26:24|0.01969932
11:26:25|0.01969932
11:26:26|0.01969932
11:26:27|0.01969932
11:26:28|0.01969932
11:26:29|0.01969932
11:26:30|0.01969932
11:26:31|0.01969932
11:26:32|0.01969932
11:26:33|0.01969932
11:26:34|0.01971241
11:26:35|0.01971241
11:26:36|0.01971241
11:26:37|0.01971241
11:26:38|0.01971241
11:26:39|0.01971241
11:26:40|0.01971241
11:26:41|0.01971241
11:26:42|0.01971241
11:26:43|0.01971241
11:26:44|0.01971241
11:26:45|0.01972436
11:26:46|0.01972436
11:26:47|0.01972436
11:26:48|0.01972436
11:26:49|0.01972436
11:26:50|0.01972436
11:26:52|0.01972436
11:26:53|0.01973829
11:26:53|0.01973829
11:26:54|0.01973829
11:26:55|0.01973829
11:26:56|0.01973829
11:26:57|0.01972436
11:26:58|0.01972436
11:26:59|0.01973233
11:27:00|0.01973233
11:27:01|0.01973233
11:27:02|0.01973233
11:27:03|0.01973233
11:27:05|0.01973233
11:27:06|0.01973233
11:27:06|0.01973293
11:27:07|0.01973293
11:27:09|0.01973293
11:27:09|0.01973293
11:27:11|0.01973293
11:27:12|0.01973293
11:27:12|0.01973293
11:27:15|0.01973293
11:27:15|0.01973293
11:27:17|0.01973293
11:27:19|0.01973293
11:27:19|0.01973293
11:27:21|0.01973293
11:27:22|0.01973293
11:27:22|0.01973293
11:27:23|0.01972436
11:27:25|0.01972436
11:27:26|0.01972436
11:27:27|0.01972436
11:27:27|0.01972436
11:27:28|0.01971686
11:27:30|0.01971686
11:27:30|0.01971686
11:27:32|0.01971686
11:27:33|0.01971686
11:27:34|0.01971686
11:27:35|0.01971686
11:27:36|0.01971686
11:27:37|0.01971686
11:27:37|0.01972192
11:27:39|0.01972192
11:27:39|0.01972192
11:27:40|0.01972192
11:27:42|0.01972192
11:27:43|0.01972606
11:27:44|0.01972618
11:27:44|0.01972618
11:27:46|0.01972618
11:27:47|0.01972618
11:27:48|0.01972618
11:27:48|0.01972356
11:27:50|0.01972356
11:27:51|0.01972356
11:27:52|0.01972356
11:27:53|0.01972356
11:27:53|0.01972356
11:27:55|0.01972356
11:27:55|0.01972356
11:27:57|0.01972356
11:27:57|0.01972356
11:27:59|0.01972356
11:28:00|0.01972356
11:28:01|0.01972356
11:28:02|0.01972356
11:28:02|0.01972356
11:28:04|0.01972356
11:28:05|0.01972356
11:28:05|0.01972356
11:28:07|0.01971182
11:28:08|0.01971182
11:28:08|0.01971182
11:28:09|0.01971182
11:28:11|0.01971182
11:28:12|0.01971182
11:28:13|0.01971182
11:28:14|0.01971182
11:28:15|0.01971182
11:28:16|0.01970706
11:28:17|0.01970368
11:28:18|0.01970368
11:28:19|0.01970368
11:28:21|0.01970368
11:28:22|0.01970368
11:28:23|0.01970368
11:28:24|0.01970368
11:28:25|0.01970368
11:28:26|0.01970368
11:28:27|0.01969
11:28:28|0.01969
11:28:29|0.01969
11:28:30|0.01969
11:28:31|0.01969
11:28:32|0.01969
11:28:34|0.01969
11:28:35|0.01969
11:28:35|0.01969
11:28:37|0.01969
11:28:38|0.01969
11:28:39|0.01969
11:28:40|0.01969
11:28:41|0.01969
11:28:42|0.01969
11:28:43|0.0196963
11:28:44|0.01970246
11:28:45|0.01970246
11:28:46|0.01970246
11:28:47|0.01970246
11:28:48|0.01970246
11:28:49|0.01970246
11:28:50|0.01970246
11:28:51|0.01970246
11:28:52|0.01970246
11:28:53|0.01970246
11:28:54|0.01970246
11:28:55|0.01970246
11:28:56|0.01970246
11:28:57|0.01970246
11:28:58|0.01970246
11:28:59|0.01970246
11:29:00|0.01970246
11:29:01|0.01970246
11:29:02|0.01970246
11:29:03|0.01970246
11:29:04|0.01970246
11:29:05|0.01970246
11:29:06|0.01970246
11:29:07|0.01970246
11:29:08|0.01969579
11:29:09|0.01969579
11:29:11|0.01969579
11:29:12|0.01969579
11:29:12|0.01969579
11:29:13|0.01969579
11:29:14|0.01969579
11:29:15|0.01969579
11:29:16|0.01969579
11:29:17|0.01969579
11:29:19|0.01969579
11:29:20|0.01970245
11:29:21|0.01970245
11:29:23|0.01970245
11:29:24|0.01970245
11:29:24|0.019706
11:29:27|0.019706
11:29:27|0.01969
11:29:28|0.01969
11:29:29|0.01969
11:29:30|0.01969
11:29:31|0.01969
11:29:33|0.01969
11:29:33|0.01967928
11:29:35|0.01967928
11:29:36|0.01967928
11:29:37|0.01967928
11:29:38|0.01967928
11:29:38|0.01967928
11:29:39|0.01967928
11:29:40|0.01967928
11:29:42|0.01967928
11:29:43|0.01967928
11:29:43|0.01967928
11:29:45|0.01967002
11:29:46|0.01967002
11:29:46|0.01967002
11:29:48|0.01967002
11:29:49|0.01967002
11:29:50|0.01967002
11:29:51|0.01967002
11:29:52|0.01967002
11:29:53|0.01965924
11:29:54|0.01965924
11:29:55|0.0196564
11:29:56|0.0196564
11:29:57|0.0196592
11:29:58|0.0196592
11:29:59|0.0196592
11:30:00|0.0196592
11:30:01|0.0196592
11:30:02|0.0196592
11:30:03|0.0196592
11:30:04|0.0196592
11:30:05|0.0196592
11:30:06|0.0196592
11:30:07|0.0196592
11:30:08|0.0196592
11:30:10|0.01968595
11:30:10|0.01969068
11:30:12|0.01969068
11:30:12|0.01969068
11:30:14|0.01969068
11:30:14|0.01969068
11:30:15|0.01969068
11:30:16|0.01969068
11:30:17|0.01969068
11:30:18|0.01969068
11:30:20|0.01969068
11:30:21|0.01969068
11:30:21|0.01969977
11:30:23|0.01969977
11:30:24|0.01969977
11:30:24|0.01969977
11:30:26|0.01969977
11:30:27|0.01969977
11:30:27|0.01969977
11:30:28|0.01969977
11:30:30|0.01968173
11:30:32|0.01967595
11:30:32|0.01967595
11:30:34|0.01967595
11:30:34|0.01967595
11:30:36|0.01967595
11:30:36|0.01969054
11:30:37|0.01970055
11:30:39|0.01970055
11:30:40|0.01970055
11:30:40|0.01969926
11:30:41|0.01970924
11:30:42|0.01970924
11:30:43|0.01970924
11:30:44|0.01970924
11:30:46|0.01970924
11:30:47|0.01970924
11:30:48|0.01970924
11:30:48|0.01970924
11:30:49|0.01970924
11:30:51|0.01970924
11:30:52|0.01970924
11:30:52|0.01970924
11:30:53|0.01970924
11:30:55|0.01970895
11:30:55|0.01970895
11:30:56|0.01970895
11:30:57|0.01970895
11:30:58|0.01970895
11:31:00|0.01970895
11:31:00|0.01970895
11:31:03|0.01971749
11:31:03|0.01972236
11:31:04|0.01972236
11:31:05|0.01972536
11:31:06|0.01972536
11:31:08|0.01972268
11:31:09|0.01972268
11:31:10|0.01972268
11:31:10|0.01972268
11:31:11|0.01972268
11:31:12|0.01972802
11:31:14|0.01972802
11:31:15|0.01972802
11:31:16|0.01972802
11:31:17|0.01972802
11:31:17|0.01972802
11:31:18|0.01972802
11:31:20|0.01972802
11:31:20|0.01972802
11:31:21|0.01972802
11:31:23|0.01973213
11:31:24|0.01973213
11:31:25|0.01973213
11:31:26|0.01973203
11:31:27|0.01973203
11:31:28|0.01973203
11:31:29|0.01973203
11:31:30|0.01971876
11:31:31|0.01971876
11:31:33|0.01971876
11:31:33|0.01971876
11:31:34|0.019702
11:31:35|0.019702
11:31:37|0.01968914
11:31:37|0.01968914
11:31:38|0.01968914
11:31:39|0.01968914
11:31:40|0.01968914
11:31:41|0.01968914
11:31:42|0.01968914
11:31:43|0.01968914
11:31:44|0.01968914
11:31:46|0.01968914
11:31:47|0.01968914
11:31:48|0.01968914
11:31:48|0.01968914
11:31:49|0.0197044
11:31:50|0.0197044
11:31:51|0.0197044
11:31:52|0.0197044
11:31:54|0.0197044
11:31:55|0.0197044
11:31:56|0.0197044
11:31:56|0.0197044
11:31:58|0.0197044
11:31:59|0.0197044
11:32:00|0.0197044
11:32:01|0.0197044
11:32:02|0.01969
11:32:03|0.01969
11:32:04|0.01969
11:32:05|0.01970444
11:32:06|0.01970444
11:32:07|0.01970444
11:32:08|0.01970444
11:32:09|0.01970444
11:32:10|0.01970444
11:32:11|0.01970444
11:32:12|0.01970444
11:32:13|0.01970444
11:32:14|0.01970444
11:32:15|0.01970444
11:32:16|0.01970444
11:32:17|0.01970444
11:32:18|0.01970441
11:32:19|0.01972558
11:32:20|0.01971696
11:32:21|0.01971696
11:32:23|0.01971696
11:32:25|0.01971332
11:32:25|0.01971332
11:32:27|0.01971332
11:32:28|0.01972835
11:32:29|0.01973724
11:32:30|0.01973724
11:32:30|0.01974113
11:32:33|0.01974113
11:32:33|0.01974113
11:32:34|0.01974113
11:32:36|0.01974113
11:32:37|0.01974113
11:32:38|0.01974113
11:32:38|0.01974113
11:32:39|0.01974113
11:32:40|0.01974113
11:32:41|0.01974113
11:32:42|0.01974113
11:32:43|0.01974603
11:32:44|0.01974603
11:32:45|0.01974603
11:32:46|0.01974603
11:32:47|0.01974603
11:32:49|0.01974902
11:32:50|0.01974902
11:32:50|0.01974902
11:32:52|0.01974902
11:32:52|0.01976311
11:32:54|0.01976311
11:32:55|0.01976311
11:32:56|0.01976311
11:32:57|0.01976311
11:32:58|0.01976311
11:32:59|0.01975095
11:33:00|0.01972174
11:33:01|0.01972174
11:33:02|0.01972174
11:33:03|0.01972174
11:33:04|0.01972174
11:33:05|0.01972174
11:33:06|0.0197044
11:33:08|0.01969674
11:33:08|0.01969674
11:33:09|0.01969674
11:33:10|0.01969674
11:33:11|0.01969674
11:33:12|0.01970835
11:33:14|0.01971268
11:33:15|0.01972237
11:33:16|0.01972237
11:33:16|0.01972237
11:33:18|0.01972237
11:33:18|0.01972237
11:33:19|0.01972237
11:33:20|0.01972237
11:33:21|0.01972237
11:33:23|0.01972237
11:33:25|0.01972237
11:33:25|0.01972237
11:33:26|0.01972237
11:33:27|0.01972237
11:33:29|0.01969674
11:33:30|0.01969929
11:33:31|0.01969929
11:33:32|0.01969929
11:33:33|0.01969929
11:33:34|0.01969929
11:33:35|0.01969379
11:33:36|0.01969379
11:33:37|0.01969379
11:33:38|0.01969379
11:33:39|0.01969379
11:33:40|0.01969379
11:33:41|0.01969379
11:33:43|0.01969379
11:33:43|0.01969648
11:33:44|0.01969648
11:33:45|0.01969648
11:33:47|0.01969648
11:33:48|0.01969648
11:33:49|0.01969648
11:33:49|0.01969648
11:33:51|0.01969648
11:33:52|0.01969648
11:33:53|0.01969648
11:33:54|0.01969648
11:33:54|0.01969648
11:33:56|0.01969648
11:33:56|0.01969648
11:33:58|0.01969648
11:33:59|0.01969648
11:34:00|0.01969648
11:34:01|0.01969648
11:34:02|0.01969648
11:34:03|0.01969648
11:34:04|0.01969648
11:34:05|0.01969648
11:34:06|0.01969648
11:34:07|0.01969648
11:34:08|0.01974002
11:34:10|0.01974002
11:34:10|0.01974002
11:34:11|0.01974002
11:34:13|0.01974002
11:34:14|0.01974002
11:34:15|0.01974002
11:34:15|0.01974002
11:34:16|0.01974002
11:34:18|0.01974002
11:34:19|0.01974002
11:34:19|0.01974002
11:34:20|0.01974002
11:34:21|0.01974002
11:34:23|0.01974002
11:34:25|0.01974002
11:34:25|0.01974002
11:34:27|0.01974002
11:34:29|0.01973362
11:34:29|0.01973362
11:34:31|0.01973362
11:34:31|0.01973362
11:34:32|0.01973362
11:34:34|0.01973362
11:34:34|0.01973362
11:34:35|0.01973362
11:34:36|0.01973277
11:34:38|0.01973277
11:34:39|0.01971936
11:34:39|0.01971936
11:34:41|0.01971936
11:34:42|0.01970924
11:34:43|0.01970924
11:34:44|0.01970924
11:34:45|0.01970924
11:34:46|0.01969932
11:34:47|0.01969932
11:34:48|0.01969932
11:34:49|0.01969932
11:34:50|0.01969932
11:34:51|0.01969932
11:34:52|0.01969932
11:34:53|0.01969932
11:34:54|0.01969932
11:34:55|0.01969932
11:34:56|0.01969932
11:34:57|0.01969932
11:34:58|0.01969932
11:35:00|0.01969932
11:35:00|0.01971835
11:35:01|0.01971835
11:35:02|0.01971835
11:35:04|0.01971823
11:35:05|0.01971823
11:35:06|0.01971823
11:35:07|0.01971823
11:35:08|0.01971823
11:35:09|0.01971823
11:35:10|0.01971823
11:35:10|0.01971823
11:35:12|0.01971823
11:35:13|0.01971823
11:35:14|0.01973938
11:35:15|0.01973938
11:35:16|0.01973938
11:35:17|0.01973938
11:35:18|0.01973938
11:35:19|0.01973938
11:35:20|0.01973938
11:35:21|0.01973938
11:35:21|0.01973938
11:35:23|0.01973938
11:35:23|0.01973938
11:35:24|0.01973938
11:35:26|0.01975223
11:35:28|0.01975223
11:35:29|0.01974629
11:35:30|0.01974629
11:35:31|0.01974629
11:35:33|0.01974629
11:35:33|0.01974629
11:35:35|0.01974629
11:35:36|0.01974629
11:35:37|0.01974629
11:35:38|0.01973754
11:35:39|0.01973761
11:35:40|0.01973761
11:35:41|0.01972788
11:35:43|0.01972788
11:35:44|0.01972788
11:35:44|0.01973811
11:35:45|0.01973811
11:35:46|0.01973811
11:35:48|0.01973811
11:35:49|0.01974011
11:35:50|0.01974011
11:35:51|0.01974011
11:35:51|0.01974011
11:35:53|0.01974011
11:35:53|0.01974011
11:35:54|0.01973811
11:35:56|0.01973811
11:35:57|0.01973811
11:35:58|0.01974531
11:35:59|0.01974531
11:36:00|0.01974531
11:36:01|0.01974531
11:36:02|0.01974531
11:36:03|0.01974531
11:36:04|0.01976218
11:36:05|0.01976611
11:36:06|0.01976611
11:36:07|0.01976611
11:36:09|0.01976611
11:36:09|0.01976611
11:36:11|0.01976611
11:36:11|0.01976611
11:36:13|0.01976611
11:36:13|0.01975204
11:36:14|0.01975204
11:36:16|0.01975204
11:36:17|0.01975204
11:36:17|0.01975204
11:36:18|0.01975204
11:36:19|0.01975204
11:36:21|0.01975204
11:36:21|0.01975204
11:36:23|0.01975204
11:36:23|0.01975204
11:36:24|0.01975204
11:36:25|0.01975204
11:36:26|0.01975204
11:36:27|0.01975204
11:36:28|0.01975204
11:36:29|0.01975204
11:36:31|0.01975204
11:36:32|0.01975204
11:36:33|0.01975204
11:36:34|0.01973149
11:36:35|0.01971629
11:36:36|0.01972589
11:36:37|0.01973954
11:36:38|0.01973954
11:36:40|0.01973954
11:36:41|0.01973954
11:36:41|0.01973954
11:36:43|0.01973954
11:36:43|0.01973954
11:36:45|0.01973954
11:36:46|0.01973954
11:36:46|0.01973954
11:36:47|0.01973954
11:36:49|0.01973954
11:36:50|0.01973954
11:36:51|0.01973954
11:36:52|0.01973954
11:36:53|0.01973954
11:36:54|0.01973954
11:36:55|0.01973954
11:36:56|0.01973954
11:36:57|0.01973954
11:36:58|0.01973954
11:36:59|0.01973954
11:37:00|0.01973954
11:37:01|0.01973954
11:37:02|0.01972048
11:37:03|0.01972048
11:37:05|0.01972048
11:37:05|0.01972048
11:37:06|0.01972048
11:37:08|0.01972048
11:37:08|0.01972048
11:37:09|0.01972048
11:37:10|0.0197257
11:37:11|0.0197257
11:37:12|0.0197257
11:37:13|0.0197257
11:37:14|0.0197257
11:37:15|0.0197257
11:37:16|0.0197257
11:37:18|0.0197257
11:37:18|0.0197257
11:37:19|0.0197257
11:37:21|0.0197257
11:37:22|0.0197257
11:37:22|0.0197257
11:37:24|0.01970924
11:37:24|0.01970924
11:37:25|0.01970924
11:37:27|0.01970924
11:37:28|0.01970924
11:37:29|0.01970924
11:37:30|0.01970924
11:37:31|0.01970924
11:37:33|0.01970924
11:37:33|0.01969814
11:37:35|0.01969814
11:37:36|0.01969814
11:37:37|0.01969814
11:37:37|0.01969814
11:37:39|0.01969814
11:37:40|0.01969814
11:37:40|0.01969814
11:37:41|0.01969814
11:37:42|0.01969814
11:37:44|0.01969814
11:37:45|0.01969814
11:37:46|0.01969814
11:37:46|0.01969814
11:37:48|0.01969814
11:37:48|0.01970925
11:37:50|0.01970925
11:37:51|0.01970925
11:37:51|0.01970925
11:37:52|0.01970925
11:37:54|0.01970925
11:37:55|0.01970928
11:37:55|0.01970928
11:37:57|0.01970928
11:37:58|0.01970928
11:37:59|0.01972
11:38:00|0.01972
11:38:01|0.01972
11:38:02|0.01972
11:38:03|0.01972
11:38:04|0.01972
11:38:05|0.01972
11:38:06|0.01972
11:38:07|0.01972
11:38:08|0.01969617
11:38:09|0.01969617
11:38:10|0.01969617
11:38:12|0.01969617
11:38:13|0.01969617
11:38:14|0.01969617
11:38:14|0.01969617
11:38:16|0.01969617
11:38:16|0.01969617
11:38:18|0.01969617
11:38:18|0.01969617
11:38:20|0.01969617
11:38:20|0.01969617
11:38:21|0.01969617
11:38:22|0.01969617
11:38:24|0.01969617
11:38:24|0.01969617
11:38:25|0.01969374
11:38:26|0.01969374
11:38:28|0.0196922
11:38:29|0.01969234
11:38:30|0.01969234
11:38:31|0.01968586
11:38:33|0.01968586
11:38:35|0.01968586
11:38:35|0.01968586
11:38:37|0.01968586
11:38:37|0.01968586
11:38:38|0.01968586
11:38:39|0.01968654
11:38:41|0.01968654
11:38:41|0.01968654
11:38:43|0.0196726
11:38:43|0.0196726
11:38:44|0.0196726
11:38:46|0.0196726
11:38:46|0.0196726
11:38:48|0.0196726
11:38:48|0.0196726
11:38:49|0.0196726
11:38:50|0.0196726
11:38:51|0.0196726
11:38:52|0.0196726
11:38:54|0.0196726
11:38:55|0.01968656
11:38:55|0.01968656
11:38:57|0.01969052
11:38:58|0.01969052
11:38:59|0.01969052
11:39:00|0.01969052
11:39:01|0.01969052
11:39:02|0.01969052
11:39:03|0.01968653
11:39:03|0.01968653
11:39:04|0.01968653
11:39:06|0.01968653
11:39:07|0.01968653
11:39:07|0.01968653
11:39:09|0.01968653
11:39:10|0.01968653
11:39:11|0.01968653
11:39:12|0.01968653
11:39:13|0.01968653
11:39:14|0.01968653
11:39:14|0.01968653
11:39:16|0.01968653
11:39:16|0.01968653
11:39:18|0.01968653
11:39:19|0.01968653
11:39:20|0.01968653
11:39:21|0.01968653
11:39:22|0.01968653
11:39:23|0.01968653
11:39:24|0.01969052
11:39:25|0.01969052
11:39:27|0.01969052
11:39:27|0.01969052
11:39:29|0.01969052
11:39:31|0.01969052
11:39:32|0.01969052
11:39:32|0.01969052
11:39:34|0.01970446
11:39:34|0.01970446
11:39:36|0.01970446
11:39:36|0.01970446
11:39:38|0.01970446
11:39:40|0.01970446
11:39:41|0.01970446
11:39:42|0.01970446
11:39:43|0.01970446
11:39:43|0.01970446
11:39:45|0.01970446
11:39:46|0.01970446
11:39:47|0.01970446
11:39:48|0.01968604
11:39:49|0.01968604
11:39:50|0.01969048
11:39:51|0.01969048
11:39:52|0.01969048
11:39:53|0.01969048
11:39:54|0.01969048
11:39:55|0.01969048
11:39:56|0.01969048
11:39:57|0.01969048
11:39:58|0.01969048
11:39:59|0.01969048
11:40:00|0.01969048
11:40:01|0.01969048
11:40:02|0.01969048
11:40:03|0.01969048
11:40:04|0.01969048
11:40:06|0.01969048
11:40:06|0.01969048
11:40:07|0.01969048
11:40:09|0.01969048
11:40:09|0.01969048
11:40:11|0.01969049
11:40:12|0.01969049
11:40:12|0.01969049
11:40:14|0.01969049
11:40:15|0.01969049
11:40:16|0.01969049
11:40:16|0.01969049
11:40:18|0.01969049
11:40:18|0.01969049
11:40:19|0.01967797
11:40:21|0.01967797
11:40:22|0.01967797
11:40:22|0.01967797
11:40:23|0.01967797
11:40:25|0.01967797
11:40:25|0.01967797
11:40:26|0.01967797
11:40:27|0.01967797
11:40:28|0.01967797
11:40:31|0.01966592
11:40:31|0.01966592
11:40:32|0.01966122
11:40:33|0.01966122
11:40:35|0.01966122
11:40:35|0.01966122
11:40:37|0.01966122
11:40:37|0.01966122
11:40:39|0.01966122
11:40:39|0.01966122
11:40:40|0.01966122
11:40:42|0.01966122
11:40:43|0.01966122
11:40:44|0.01965067
11:40:44|0.01966465
11:40:46|0.01966462
11:40:47|0.01966462
11:40:47|0.01966462
11:40:49|0.01966462
11:40:49|0.01966462
11:40:51|0.01966462
11:40:51|0.01966462
11:40:53|0.01966462
11:40:54|0.01966462
11:40:55|0.01966462
11:40:56|0.01966462
11:40:57|0.01965365
11:40:58|0.01964308
11:40:59|0.01964308
11:41:00|0.01964308
11:41:01|0.01964284
11:41:02|0.01964579
11:41:04|0.01964566
11:41:04|0.01964566
11:41:06|0.01964566
11:41:06|0.01964566
11:41:07|0.01964566
11:41:08|0.01963558
11:41:09|0.01963558
11:41:10|0.01963558
11:41:11|0.01963558
11:41:12|0.01963558
11:41:13|0.01963558
11:41:14|0.01963558
11:41:15|0.01963558
11:41:16|0.01963558
11:41:18|0.01963558
11:41:18|0.01962919
11:41:19|0.01963675
11:41:20|0.01963675
11:41:22|0.01963675
11:41:22|0.01963675
11:41:23|0.01963675
11:41:25|0.01962773
11:41:26|0.01962773
11:41:26|0.01962798
11:41:28|0.01962798
11:41:29|0.01962798
11:41:30|0.01962798
11:41:32|0.01963678
11:41:33|0.01963678
11:41:34|0.01963678
11:41:36|0.01963678
11:41:36|0.01963678
11:41:38|0.01963678
11:41:39|0.01963678
11:41:39|0.01963666
11:41:41|0.01963666
11:41:41|0.01963666
11:41:43|0.01963666
11:41:44|0.01963666
11:41:45|0.01963666
11:41:46|0.0196387
11:41:47|0.0196387
11:41:48|0.0196387
11:41:49|0.01962773
11:41:50|0.01962773
11:41:51|0.01962773
11:41:52|0.01962773
11:41:54|0.01962773
11:41:55|0.01962773
11:41:56|0.01962773
11:41:56|0.01962773
11:41:58|0.01962773
11:41:58|0.01962773
11:41:59|0.01962773
11:42:00|0.01962773
11:42:02|0.01962773
11:42:02|0.01962773
11:42:03|0.01962583
11:42:05|0.01962583
11:42:05|0.01962583
11:42:06|0.01962583
11:42:07|0.01962583
11:42:08|0.01962583
11:42:10|0.01962583
11:42:11|0.01962583
11:42:11|0.01962583
11:42:13|0.01962583
11:42:14|0.01962583
11:42:15|0.01962583
11:42:15|0.01962583
11:42:16|0.01962583
11:42:18|0.01962686
11:42:19|0.01962686
11:42:20|0.01962686
11:42:21|0.01962686
11:42:22|0.01962686
11:42:23|0.01962686
11:42:24|0.01962686
11:42:25|0.01962686
11:42:26|0.01962686
11:42:27|0.01962686
11:42:28|0.01963707
11:42:29|0.01964046
11:42:30|0.01964046
11:42:30|0.01963953
11:42:33|0.01963953
11:42:34|0.0196529
11:42:35|0.0196529
11:42:36|0.0196529
11:42:37|0.0196529
11:42:38|0.0196529
11:42:39|0.01966157
11:42:40|0.01965923
11:42:41|0.01965923
11:42:42|0.01965923
11:42:44|0.01965923
11:42:44|0.01965923
11:42:46|0.01965923
11:42:47|0.01965923
11:42:48|0.0196509
11:42:49|0.0196509
11:42:50|0.0196509
11:42:50|0.0196509
11:42:51|0.0196509
11:42:53|0.0196509
11:42:53|0.0196509
11:42:54|0.0196509
11:42:56|0.0196509
11:42:57|0.01965469
11:42:58|0.01965469
11:42:59|0.01965469
11:43:00|0.01965469
11:43:00|0.01965469
11:43:02|0.0196431
11:43:03|0.0196431
11:43:03|0.0196431
11:43:05|0.0196431
11:43:06|0.0196431
11:43:06|0.0196431
11:43:08|0.0196431
11:43:08|0.0196431
11:43:10|0.0196431
11:43:10|0.0196431
11:43:12|0.0196431
11:43:13|0.0196431
11:43:13|0.0196431
11:43:16|0.0196431
11:43:16|0.01964562
11:43:17|0.01964562
11:43:18|0.01965819
11:43:20|0.01965819
11:43:20|0.01965819
11:43:21|0.01965819
11:43:22|0.01965819
11:43:24|0.01965819
11:43:25|0.01965819
11:43:26|0.01965819
11:43:27|0.01965818
11:43:27|0.01964701
11:43:28|0.01964701
11:43:30|0.01964701
11:43:31|0.01964701
11:43:31|0.01964701
11:43:32|0.01964701
11:43:34|0.01964701
11:43:36|0.01965614
11:43:37|0.01965614
11:43:39|0.01965614
11:43:39|0.01965614
11:43:41|0.01965614
11:43:42|0.01965614
11:43:43|0.01965614
11:43:44|0.01965614
11:43:45|0.01965614
11:43:45|0.01965614
11:43:47|0.01965614
11:43:48|0.01965614
11:43:49|0.01965614
11:43:50|0.01965614
11:43:51|0.01965614
11:43:52|0.01965614
11:43:54|0.01965614
11:43:54|0.01965614
11:43:56|0.01965614
11:43:56|0.01965614
11:43:58|0.01965614
11:43:59|0.01965815
11:43:59|0.01965815
11:44:00|0.01965815
11:44:01|0.01965815
11:44:03|0.01965815
11:44:04|0.01965815
11:44:05|0.01966863
11:44:06|0.01966863
11:44:07|0.01966863
11:44:08|0.01966863
11:44:08|0.01966863
11:44:10|0.01966863
11:44:11|0.01966863
11:44:12|0.01966863
11:44:13|0.01966863
11:44:14|0.01966863
11:44:15|0.01966863
11:44:16|0.01966863
11:44:17|0.01966863
11:44:18|0.01966863
11:44:19|0.01966863
11:44:20|0.01966863
11:44:21|0.01966863
11:44:22|0.01966863
11:44:23|0.01966863
11:44:24|0.01966863
11:44:25|0.01966863
11:44:26|0.01966863
11:44:27|0.01966863
11:44:28|0.01966863
11:44:29|0.01966863
11:44:30|0.01966863
11:44:31|0.01966863
11:44:32|0.01966863
11:44:33|0.01967657
11:44:35|0.01967657
11:44:35|0.01967657
11:44:37|0.01967657
11:44:38|0.01967657
11:44:39|0.01967657
11:44:41|0.01967654
11:44:42|0.01967654
11:44:42|0.01967654
11:44:43|0.01967654
11:44:45|0.01967654
11:44:45|0.01967654
11:44:46|0.01967654
11:44:48|0.01967
11:44:48|0.01966842
11:44:49|0.01966842
11:44:50|0.01966842
11:44:52|0.01966842
11:44:53|0.01966842
11:44:53|0.01966842
11:44:55|0.01966842
11:44:56|0.01966842
11:44:57|0.01966842
11:44:58|0.01966842
11:44:58|0.01966842
11:45:00|0.01966842
11:45:01|0.01966842
11:45:03|0.01966842
11:45:03|0.01966842
11:45:04|0.01966842
11:45:05|0.01966842
11:45:06|0.01966842
11:45:07|0.01967575
11:45:09|0.01967575
11:45:09|0.01967575
11:45:10|0.01967575
11:45:12|0.01967575
11:45:12|0.01967573
11:45:14|0.01967573
11:45:14|0.01967573
11:45:15|0.01967573
11:45:17|0.01967573
11:45:18|0.01967573
11:45:18|0.01967573
11:45:20|0.01967573
11:45:20|0.01967687
11:45:21|0.01967687
11:45:22|0.01967687
11:45:24|0.01967687
11:45:24|0.01967687
11:45:26|0.01967687
11:45:26|0.01965283
11:45:27|0.01965254
11:45:28|0.01965254
11:45:29|0.01965254
11:45:31|0.01965254
11:45:31|0.01964107
11:45:32|0.01962722
11:45:33|0.01961398
11:45:36|0.01961398
11:45:36|0.01961398
11:45:38|0.01961833
11:45:39|0.01961248
11:45:40|0.01961248
11:45:41|0.01961248
11:45:42|0.019612
11:45:43|0.019612
11:45:44|0.019612
11:45:46|0.0196
11:45:47|0.0196
11:45:48|0.0196
11:45:49|0.0196
11:45:50|0.0196
11:45:51|0.0196
11:45:52|0.0196
11:45:52|0.0196
11:45:54|0.0196
11:45:55|0.0196
11:45:55|0.0196
11:45:56|0.0196
11:45:58|0.0196
11:45:58|0.0196
11:46:00|0.01960821
11:46:01|0.01960821
11:46:02|0.01960821
11:46:03|0.01960414
11:46:04|0.01960568
11:46:05|0.0195991
11:46:06|0.0195767
11:46:07|0.01958569
11:46:08|0.01958569
11:46:09|0.01958569
11:46:10|0.01958569
11:46:12|0.01958569
11:46:12|0.01957506
11:46:14|0.01957506
11:46:14|0.01957506
11:46:15|0.01956572
11:46:16|0.01956572
11:46:17|0.01956571
11:46:19|0.01956571
11:46:19|0.01954843
11:46:21|0.01955903
11:46:21|0.01956559
11:46:23|0.01956559
11:46:23|0.01956559
11:46:25|0.01956559
11:46:25|0.01956559
11:46:26|0.01956559
11:46:27|0.01956559
11:46:28|0.01956915
11:46:29|0.01956915
11:46:30|0.01956915
11:46:31|0.01956915
11:46:32|0.01956915
11:46:33|0.01956915
11:46:34|0.01956915
11:46:36|0.01956915
11:46:37|0.01956915
11:46:39|0.01956915
11:46:40|0.01956915
11:46:41|0.01956915
11:46:41|0.01956915
11:46:42|0.01956915
11:46:44|0.01956915
11:46:44|0.01956915
11:46:46|0.01956915
11:46:47|0.01956915
11:46:47|0.01956915
11:46:49|0.01956647
11:46:50|0.01956647
11:46:51|0.01956647
11:46:52|0.01956647
11:46:53|0.01956647
11:46:54|0.01956647
11:46:55|0.019581
11:46:56|0.019581
11:46:57|0.019581
11:46:58|0.019581
11:46:59|0.019581
11:47:00|0.019581
11:47:01|0.019581
11:47:02|0.019581
11:47:03|0.019581
11:47:04|0.01958472
11:47:05|0.01958472
11:47:06|0.01958472
11:47:07|0.0196058
11:47:08|0.0196058
11:47:09|0.0196058
11:47:10|0.0196058
11:47:11|0.0196058
11:47:12|0.0196058
11:47:13|0.0196058
11:47:14|0.0196058
11:47:15|0.0196058
11:47:16|0.0196058
11:47:18|0.01960298
11:47:18|0.01960298
11:47:19|0.01960298
11:47:20|0.01960298
11:47:21|0.01960298
11:47:22|0.01958416
11:47:23|0.01958416
11:47:24|0.01958416
11:47:25|0.01958416
11:47:26|0.01958416
11:47:27|0.01958416
11:47:28|0.01957208
11:47:30|0.01957208
11:47:30|0.01957208
11:47:32|0.01956227
11:47:32|0.01955924
11:47:33|0.01955924
11:47:34|0.01956554
11:47:35|0.01956554
11:47:36|0.01956554
11:47:38|0.01956554
11:47:40|0.01956554
11:47:41|0.0195711
11:47:42|0.0195711
11:47:42|0.0195711
11:47:44|0.0195711
11:47:45|0.0195711
11:47:46|0.0195711
11:47:47|0.01955787
11:47:48|0.01956708
11:47:49|0.01956708
11:47:50|0.01956708
11:47:51|0.01956222
11:47:53|0.01956222
11:47:54|0.01956222
11:47:55|0.01956222
11:47:56|0.01956616
11:47:57|0.01956616
11:47:58|0.01956616
11:47:59|0.01956616
11:48:00|0.01956616
11:48:01|0.01956616
11:48:02|0.01956616
11:48:03|0.01958575
11:48:04|0.01958575
11:48:05|0.01958575
11:48:06|0.01958575
11:48:07|0.01959899
11:48:08|0.01959899
11:48:09|0.01959899
11:48:11|0.01959899
11:48:12|0.01959899
11:48:13|0.01958193
11:48:14|0.01958194
11:48:15|0.01958194
11:48:16|0.01958194
11:48:17|0.01958897
11:48:18|0.01958897
11:48:19|0.01958897
11:48:20|0.01957903
11:48:21|0.01956618
11:48:22|0.01956618
11:48:23|0.01956618
11:48:23|0.01957681
11:48:25|0.01955926
11:48:26|0.01955926
11:48:27|0.01955926
11:48:28|0.01956569
11:48:29|0.01956569
11:48:30|0.01956569
11:48:31|0.01956569
11:48:32|0.01956569
11:48:33|0.01956695
11:48:34|0.01956695
11:48:35|0.01956678
11:48:36|0.01956678
11:48:38|0.01956678
11:48:39|0.01956678
11:48:41|0.01956678
11:48:42|0.01956678
11:48:43|0.01956678
11:48:44|0.01956678
11:48:45|0.01956678
11:48:46|0.01956678
11:48:47|0.01956678
11:48:48|0.01956678
11:48:49|0.01956678
11:48:50|0.01956678
11:48:51|0.01956678
11:48:52|0.01956678
11:48:53|0.01956678
11:48:54|0.01956678
11:48:55|0.01956678
11:48:57|0.01956678
11:48:58|0.01956678
11:48:59|0.01956222
11:49:00|0.01955926
11:49:01|0.01955926
11:49:02|0.01955926
11:49:03|0.01955926
11:49:04|0.01956703
11:49:05|0.01956703
11:49:06|0.01956703
11:49:07|0.01956703
11:49:08|0.01956909
11:49:09|0.01956909
11:49:10|0.01956909
11:49:11|0.01956909
11:49:12|0.01956909
11:49:13|0.01956909
11:49:14|0.01956909
11:49:15|0.0195751
11:49:16|0.0195751
11:49:17|0.0195751
11:49:18|0.0195751
11:49:19|0.01956915
11:49:20|0.01956915
11:49:21|0.01956915
11:49:22|0.01956915
11:49:23|0.01956915
11:49:25|0.01956915
11:49:25|0.01956915
11:49:26|0.01956915
11:49:27|0.01956915
11:49:29|0.01956915
11:49:29|0.01956915
11:49:30|0.01956915
11:49:32|0.01956915
11:49:32|0.01956915
11:49:34|0.01957909
11:49:34|0.01957909
11:49:36|0.01957909
11:49:36|0.01957909
11:49:37|0.01957909
11:49:39|0.01958898
11:49:41|0.01958898
11:49:41|0.01958898
11:49:42|0.01958898
11:49:44|0.01959502
11:49:45|0.01959502
11:49:46|0.01959502
11:49:47|0.01959502
11:49:48|0.01959502
11:49:49|0.01959502
11:49:50|0.01959502
11:49:51|0.01959502
11:49:51|0.01959502
11:49:53|0.01959502
11:49:54|0.01959802
11:49:55|0.01959802
11:49:56|0.01959802
11:49:57|0.01959802
11:49:58|0.01959802
11:49:59|0.01959802
11:50:00|0.01959802
11:50:01|0.01958345
11:50:02|0.01958345
11:50:04|0.01958345
11:50:05|0.01958345
11:50:06|0.01957912
11:50:07|0.01957912
11:50:08|0.01957912
11:50:09|0.01957912
11:50:09|0.01957912
11:50:11|0.01957912
11:50:12|0.01959424
11:50:13|0.01959418
11:50:14|0.01959418
11:50:15|0.01959418
11:50:16|0.01959418
11:50:17|0.01959418
11:50:18|0.01959915
11:50:19|0.01959915
11:50:20|0.01959915
11:50:21|0.01959915
11:50:22|0.01959915
11:50:23|0.01959915
11:50:24|0.01959915
11:50:25|0.01959915
11:50:26|0.01959898
11:50:27|0.01959898
11:50:28|0.01959898
11:50:29|0.01959419
11:50:30|0.01959419
11:50:31|0.01959419
11:50:32|0.01959419
11:50:33|0.019594
11:50:34|0.019594
11:50:35|0.019594
11:50:36|0.019594
11:50:37|0.019594
11:50:38|0.019594
11:50:39|0.019594
11:50:40|0.01960527
11:50:41|0.01960527
11:50:42|0.01960527
11:50:43|0.01960527
11:50:44|0.01960527
11:50:45|0.01960527
11:50:46|0.0196117
11:50:47|0.0196117
11:50:48|0.0196117
11:50:49|0.0196117
11:50:50|0.0196117
11:50:51|0.0196117
11:50:52|0.0196117
11:50:53|0.0196117
11:50:54|0.0196117
11:50:56|0.01959769
11:50:57|0.01959769
11:50:58|0.01959769
11:50:59|0.01959896
11:51:00|0.01959896
11:51:02|0.019576
11:51:02|0.01957174
11:51:03|0.01957236
11:51:04|0.01957233
11:51:05|0.01957233
11:51:07|0.01957233
11:51:07|0.01957233
11:51:09|0.01957233
11:51:11|0.01957233
11:51:11|0.01957233
11:51:12|0.01957233
11:51:13|0.01957233
11:51:14|0.01957233
11:51:15|0.01957233
11:51:16|0.01957233
11:51:17|0.01957233
11:51:18|0.01957233
11:51:20|0.01956418
11:51:21|0.01956418
11:51:21|0.01955904
11:51:23|0.01955433
11:51:24|0.01955433
11:51:24|0.01955433
11:51:26|0.01955433
11:51:27|0.01955433
11:51:28|0.01954292
11:51:29|0.01954292
11:51:30|0.01954448
11:51:31|0.01954448
11:51:32|0.01954448
11:51:33|0.0195366
11:51:34|0.0195366
11:51:35|0.0195366
11:51:36|0.0195366
11:51:37|0.0195366
11:51:38|0.0195366
11:51:39|0.0195366
11:51:40|0.01953266
11:51:42|0.01953226
11:51:43|0.01953226
11:51:43|0.01953226
11:51:46|0.01953226
11:51:47|0.01953226
11:51:48|0.01953226
11:51:48|0.01953226
11:51:50|0.01953226
11:51:50|0.01953226
11:51:52|0.01953226
11:51:53|0.01953226
11:51:54|0.01953226
11:51:56|0.01954916
11:51:56|0.01954916
11:51:58|0.01954916
11:51:59|0.01954916
11:52:00|0.01954916
11:52:01|0.01954916
11:52:02|0.01954916
11:52:03|0.01954916
11:52:04|0.01956027
11:52:05|0.01956027
11:52:06|0.01956027
11:52:07|0.01956027
11:52:08|0.01956027
11:52:09|0.0195691
11:52:10|0.01956901
11:52:11|0.01956901
11:52:12|0.01956901
11:52:13|0.01956901
11:52:14|0.01957312
11:52:15|0.01957312
11:52:16|0.01957312
11:52:17|0.01957312
11:52:19|0.01957312
11:52:19|0.01957312
11:52:20|0.01957312
11:52:22|0.01957312
11:52:23|0.01956301
11:52:24|0.01957311
11:52:24|0.01957311
11:52:26|0.01957311
11:52:27|0.01957311
11:52:28|0.01957311
11:52:29|0.01957311
11:52:30|0.01957311
11:52:30|0.01957311
11:52:32|0.01958905
11:52:33|0.01958905
11:52:34|0.01958905
11:52:35|0.01957918
11:52:36|0.01957918
11:52:37|0.01957918
11:52:38|0.01957918
11:52:39|0.0195849
11:52:40|0.0195849
11:52:41|0.0195849
11:52:43|0.0195849
11:52:44|0.0195849
11:52:45|0.0195849
11:52:46|0.0195849
11:52:47|0.0195849
11:52:48|0.0195849
11:52:50|0.0195849
11:52:51|0.0195849
11:52:51|0.0195849
11:52:53|0.0195849
11:52:54|0.0195849
11:52:54|0.0195849
11:52:55|0.0195849
11:52:57|0.0195849
11:52:57|0.0195849
11:52:59|0.0195849
11:53:00|0.0195849
11:53:01|0.0195849
11:53:02|0.0195849
11:53:03|0.01957112
11:53:05|0.01957112
11:53:05|0.01954675
11:53:06|0.0195523
11:53:08|0.01955229
11:53:08|0.01955229
11:53:09|0.01955229
11:53:10|0.01955229
11:53:11|0.01955226
11:53:12|0.01955226
11:53:13|0.01955226
11:53:15|0.01955226
11:53:16|0.01955199
11:53:16|0.01955199
11:53:18|0.01955199
11:53:18|0.01955199
11:53:19|0.01955199
11:53:20|0.01954567
11:53:22|0.01954567
11:53:23|0.01955199
11:53:24|0.01956182
11:53:25|0.01956182
11:53:26|0.01956182
11:53:27|0.01956182
11:53:28|0.01956182
11:53:29|0.01956182
11:53:30|0.01956182
11:53:31|0.01956182
11:53:32|0.01956182
11:53:33|0.01956182
11:53:34|0.01956182
11:53:35|0.01956182
11:53:36|0.01956182
11:53:37|0.01955918
11:53:38|0.01955918
11:53:39|0.01955918
11:53:40|0.01956117
11:53:41|0.01956117
11:53:42|0.01956117
11:53:44|0.01956117
11:53:45|0.01956117
11:53:46|0.01956117
11:53:47|0.01956117
11:53:49|0.01956117
11:53:50|0.01956117
11:53:51|0.01956117
11:53:52|0.01956117
11:53:53|0.01956117
11:53:53|0.01955917
11:53:54|0.01955917
11:53:55|0.01955917
11:53:57|0.01955917
11:53:57|0.01955917
11:53:59|0.01955917
11:53:59|0.01955917
11:54:00|0.01955917
11:54:02|0.01955917
11:54:03|0.01955917
11:54:04|0.01955917
11:54:04|0.01955917
11:54:05|0.01953439
11:54:06|0.01952524
11:54:08|0.01952524
11:54:08|0.01953728
11:54:09|0.01953728
11:54:11|0.01953728
11:54:11|0.01953728
11:54:12|0.01953728
11:54:13|0.01953728
11:54:15|0.01953728
11:54:15|0.01953728
11:54:16|0.01953728
11:54:17|0.01953889
11:54:18|0.01954347
11:54:20|0.01954347
11:54:20|0.01954347
11:54:21|0.01954347
11:54:23|0.01952764
11:54:23|0.01952764
11:54:24|0.01953528
11:54:25|0.01953528
11:54:26|0.01952657
11:54:28|0.01952657
11:54:29|0.01952657
11:54:30|0.01952657
11:54:30|0.01952657
11:54:31|0.01953493
11:54:33|0.01953493
11:54:33|0.01953493
11:54:34|0.01953493
11:54:36|0.01953493
11:54:36|0.01953493
11:54:37|0.01953493
11:54:38|0.01953493
11:54:40|0.01953493
11:54:41|0.01953493
11:54:42|0.01953493
11:54:43|0.01953493
11:54:43|0.01953493
11:54:45|0.01953493
11:54:47|0.01953493
11:54:48|0.01953493
11:54:49|0.01954719
11:54:50|0.01954719
11:54:51|0.01954719
11:54:52|0.01954719
11:54:53|0.01954719
11:54:54|0.01954719
11:54:55|0.01954719
11:54:57|0.01954719
11:54:58|0.01955015
11:54:59|0.01955015
11:55:00|0.01955015
11:55:01|0.01955015
11:55:02|0.01955015
11:55:03|0.01955015
11:55:03|0.01955015
11:55:04|0.01955015
11:55:05|0.01955015
11:55:06|0.01955323
11:55:07|0.01955323
11:55:09|0.01955323
11:55:09|0.01955323
11:55:11|0.01955323
11:55:12|0.01955323
11:55:13|0.01955323
11:55:14|0.01955878
11:55:15|0.01955878
11:55:16|0.01955878
11:55:17|0.01955878
11:55:18|0.01955878
11:55:19|0.01955878
11:55:20|0.01955878
11:55:21|0.01955878
11:55:22|0.01955878
11:55:23|0.01956944
11:55:24|0.01956912
11:55:25|0.01956912
11:55:26|0.01956912
11:55:27|0.01956912
11:55:28|0.01956912
11:55:29|0.01956912
11:55:30|0.01957512
11:55:31|0.01957512
11:55:32|0.01957512
11:55:33|0.01957512
11:55:34|0.01957512
11:55:35|0.01957512
11:55:36|0.01957512
11:55:37|0.01957512
11:55:38|0.01957512
11:55:39|0.01957512
11:55:40|0.01957512
11:55:41|0.01957512
11:55:42|0.01958706
11:55:43|0.01958706
11:55:44|0.01958706
11:55:46|0.01958706
11:55:47|0.01958706
11:55:49|0.01957763
11:55:49|0.01957763
11:55:51|0.01957763
11:55:52|0.01957763
11:55:52|0.01957763
11:55:54|0.01957763
11:55:54|0.01957763
11:55:56|0.01957763
11:55:57|0.01957763
11:55:57|0.01957763
11:55:58|0.01957763
11:55:59|0.01957763
11:56:00|0.01957763
11:56:01|0.01957763
11:56:03|0.01957763
11:56:04|0.01957763
11:56:04|0.01957892
11:56:06|0.01957892
11:56:06|0.01957892
11:56:08|0.01957892
11:56:08|0.01957892
11:56:10|0.01957892
11:56:11|0.01957316
11:56:12|0.01957307
11:56:13|0.01957307
11:56:14|0.01957307
11:56:15|0.01957307
11:56:16|0.01957307
11:56:18|0.01957307
11:56:18|0.01956616
11:56:20|0.01956561
11:56:20|0.01956561
11:56:21|0.01956561
11:56:22|0.01956567
11:56:23|0.01956567
11:56:24|0.01955231
11:56:25|0.01955721
11:56:26|0.01955721
11:56:27|0.01955721
11:56:29|0.01955721
11:56:29|0.01955721
11:56:31|0.01955721
11:56:32|0.01953507
11:56:33|0.01953507
11:56:34|0.01953507
11:56:35|0.01953507
11:56:36|0.01953507
11:56:36|0.01953507
11:56:38|0.01953507
11:56:38|0.01953507
11:56:40|0.01953672
11:56:41|0.01952656
11:56:42|0.01952656
11:56:43|0.01952656
11:56:44|0.01952656
11:56:45|0.01952656
11:56:46|0.01952656
11:56:48|0.01952656
11:56:49|0.01952656
11:56:50|0.01952656
11:56:51|0.01952656
11:56:52|0.01952656
11:56:53|0.01952656
11:56:54|0.01952656
11:56:55|0.01952656
11:56:55|0.01952656
11:56:57|0.01952656
11:56:58|0.01952656
11:56:59|0.01952656
11:57:00|0.01953507
11:57:01|0.01953507
11:57:03|0.01955323
11:57:04|0.01954054
11:57:04|0.01954054
11:57:05|0.01954054
11:57:07|0.01954054
11:57:07|0.01954054
11:57:08|0.01954054
11:57:10|0.01954054
11:57:11|0.01954054
11:57:11|0.01954054
11:57:13|0.01954054
11:57:13|0.01955695
11:57:14|0.01955695
11:57:15|0.01955695
11:57:16|0.01955695
11:57:18|0.01955695
11:57:18|0.01955695
11:57:19|0.01955695
11:57:21|0.01955695
11:57:21|0.01955695
11:57:23|0.01955695
11:57:23|0.01955695
11:57:24|0.01955695
11:57:25|0.01955695
11:57:27|0.01955784
11:57:28|0.01955784
11:57:28|0.01955784
11:57:29|0.01955784
11:57:30|0.01955784
11:57:31|0.01955784
11:57:32|0.01955758
11:57:33|0.01955721
11:57:35|0.01955721
11:57:36|0.0195592
11:57:37|0.0195592
11:57:38|0.0195592
11:57:38|0.0195592
11:57:40|0.0195592
11:57:40|0.0195592
11:57:41|0.0195592
11:57:43|0.0195724
11:57:44|0.0195724
11:57:44|0.0195724
11:57:45|0.0195724
11:57:47|0.0195724
11:57:48|0.01956517
11:57:49|0.01956517
11:57:50|0.01956517
11:57:51|0.0195592
11:57:52|0.01954255
11:57:53|0.0195361
11:57:54|0.0195361
11:57:55|0.0195361
11:57:56|0.0195361
11:57:57|0.01954973
11:57:59|0.01954973
11:57:59|0.01954973
11:58:00|0.01954973
11:58:01|0.01954973
11:58:03|0.01954973
11:58:04|0.01954973
11:58:04|0.01954973
11:58:05|0.01954973
11:58:06|0.01954973
11:58:08|0.01956118
11:58:08|0.01956118
11:58:09|0.01956118
11:58:11|0.01956118
11:58:12|0.01956118
11:58:13|0.01956118
11:58:14|0.01956118
11:58:15|0.01956118
11:58:16|0.01956118
11:58:17|0.01956118
11:58:19|0.01956914
11:58:20|0.01956914
11:58:20|0.01956914
11:58:21|0.01957114
11:58:23|0.01957114
11:58:23|0.01957114
11:58:24|0.01957114
11:58:26|0.01957114
11:58:26|0.01957114
11:58:27|0.01957155
11:58:29|0.01957155
11:58:30|0.01957894
11:58:31|0.01957894
11:58:32|0.01957894
11:58:33|0.01957894
11:58:34|0.01957894
11:58:35|0.01957894
11:58:36|0.01957681
11:58:37|0.01957681
11:58:38|0.01957681
11:58:39|0.01957681
11:58:41|0.01957681
11:58:42|0.01957681
11:58:42|0.01957681
11:58:43|0.01957681
11:58:44|0.01957681
11:58:45|0.01957681
11:58:47|0.01957681
11:58:47|0.01957681
11:58:48|0.01957681
11:58:49|0.01955652
11:58:51|0.01955652
11:58:52|0.01955652
11:58:53|0.01955652
11:58:54|0.01955652
11:58:55|0.01955652
11:58:56|0.01955652
11:58:58|0.01955652
11:58:59|0.01955652
11:59:00|0.01956715
11:59:00|0.01956715
11:59:02|0.01956715
11:59:03|0.01955237
11:59:04|0.01955237
11:59:05|0.01955237
11:59:06|0.01955237
11:59:07|0.01955237
11:59:09|0.01955918
11:59:09|0.01955918
11:59:10|0.01955918
11:59:12|0.01955918
11:59:12|0.01955918
11:59:14|0.01955918
11:59:14|0.01955918
11:59:16|0.01955918
11:59:17|0.01955918
11:59:18|0.01955918
11:59:19|0.01955918
11:59:20|0.01955889
11:59:21|0.01955889
11:59:21|0.01955889
11:59:24|0.01955889
11:59:24|0.01955889
11:59:26|0.01955889
11:59:27|0.01955889
11:59:27|0.01955889
11:59:28|0.01955889
11:59:30|0.01955889
11:59:31|0.01955889
11:59:31|0.01955889
11:59:32|0.01955889
11:59:33|0.01955889
11:59:34|0.01955889
11:59:36|0.01955889
11:59:37|0.01955889
11:59:37|0.01955918
11:59:38|0.01955918
11:59:40|0.01955918
11:59:40|0.01955918
11:59:41|0.01955918
11:59:42|0.01955918
11:59:43|0.01955918
11:59:45|0.01955918
11:59:46|0.01955918
11:59:46|0.01955918
11:59:48|0.01955918
11:59:49|0.01955918
11:59:50|0.01955918
11:59:52|0.01955918
11:59:53|0.01955918
11:59:54|0.01955918
11:59:55|0.01955918
11:59:56|0.01955918
11:59:57|0.01955918
11:59:59|0.01955918
12:00:00|0.01955918
12:00:01|0.01955918
12:00:02|0.01955918
12:00:03|0.01955918
12:00:05|0.01954449
12:00:05|0.01954449
12:00:07|0.01956292
12:00:09|0.01956292
12:00:09|0.01956292
12:00:10|0.01956292
12:00:11|0.01956317
12:00:12|0.01956317
12:00:13|0.01955908
12:00:15|0.01955908
12:00:15|0.01955908
12:00:16|0.01955908
12:00:18|0.01955908
12:00:19|0.01955908
12:00:19|0.01955908
12:00:21|0.01955908
12:00:21|0.01955908
12:00:22|0.01955908
12:00:23|0.01955908
12:00:24|0.01957883
12:00:25|0.01957883
12:00:26|0.01957863
12:00:27|0.01957856
12:00:28|0.01957856
12:00:29|0.01957856
12:00:30|0.01957246
12:00:32|0.01957246
12:00:32|0.01957246
12:00:33|0.01957246
12:00:34|0.01957246
12:00:35|0.01957246
12:00:37|0.01957246
12:00:38|0.01957246
12:00:38|0.01957246
12:00:39|0.01957246
12:00:40|0.0195733
12:00:42|0.0195733
12:00:43|0.01956653
12:00:44|0.01956653
12:00:45|0.01956652
12:00:46|0.0195701
12:00:46|0.0195701
12:00:47|0.0195701
12:00:49|0.01957821
12:00:51|0.01957821
12:00:51|0.01957821
12:00:52|0.01958788
12:00:54|0.01958788
12:00:54|0.01958915
12:00:56|0.01958915
12:00:57|0.01958915
12:00:59|0.01958915
12:01:00|0.01958915
12:01:00|0.01958915
12:01:02|0.01958915
12:01:03|0.01958915
12:01:03|0.01959555
12:01:04|0.01959555
12:01:05|0.01959558
12:01:07|0.0196
12:01:08|0.01960581
12:01:09|0.01960581
12:01:09|0.01960581
12:01:11|0.01959244
12:01:11|0.01959846
12:01:12|0.01959846
12:01:14|0.01959799
12:01:14|0.01959799
12:01:16|0.01959799
12:01:17|0.01959237
12:01:17|0.01959237
12:01:18|0.01959237
12:01:19|0.01959237
12:01:21|0.01959237
12:01:22|0.01959237
12:01:23|0.01957206
12:01:24|0.01957206
12:01:24|0.01957206
12:01:26|0.01957206
12:01:27|0.01957206
12:01:28|0.01957206
12:01:29|0.01957892
12:01:29|0.01957892
12:01:30|0.01957892
12:01:32|0.01957892
12:01:33|0.01957907
12:01:34|0.01957907
12:01:35|0.01956616
12:01:36|0.01955827
12:01:37|0.0195547
12:01:38|0.0195547
12:01:39|0.0195547
12:01:40|0.0195547
12:01:41|0.0195547
12:01:42|0.0195547
12:01:43|0.0195547
12:01:44|0.0195547
12:01:45|0.0195547
12:01:46|0.0195547
12:01:47|0.0195547
12:01:48|0.0195547
12:01:49|0.0195547
12:01:50|0.0195547
12:01:52|0.01955902
12:01:52|0.01955902
12:01:54|0.01955902
12:01:54|0.01955902
12:01:57|0.01955902
12:01:57|0.01955902
12:01:59|0.01955902
12:02:00|0.01955902
12:02:00|0.01955902
12:02:01|0.01955902
12:02:03|0.0195567
12:02:04|0.0195567
12:02:04|0.0195567
12:02:05|0.0195567
12:02:06|0.0195567
12:02:07|0.0195567
12:02:09|0.0195567
12:02:10|0.0195567
12:02:10|0.0195567
12:02:12|0.0195567
12:02:13|0.0195567
12:02:14|0.0195567
12:02:14|0.0195567
12:02:15|0.0195567
12:02:16|0.0195567
12:02:18|0.01955893
12:02:18|0.01955893
12:02:20|0.01955893
12:02:20|0.01955893
12:02:21|0.01955893
12:02:22|0.01955893
12:02:23|0.01957691
12:02:25|0.01957908
12:02:26|0.01957908
12:02:27|0.01957908
12:02:27|0.01957908
12:02:28|0.01957908
12:02:29|0.01957908
12:02:30|0.01957908
12:02:32|0.01957908
12:02:33|0.01957908
12:02:34|0.01957908
12:02:35|0.01957908
12:02:35|0.01957908
12:02:36|0.01957908
12:02:37|0.01957908
12:02:39|0.01957908
12:02:40|0.01957908
12:02:41|0.01957908
12:02:42|0.01957908
12:02:43|0.01957908
12:02:44|0.01957908
12:02:45|0.01957908
12:02:46|0.01957908
12:02:47|0.01957908
12:02:48|0.01957908
12:02:49|0.01957908
12:02:50|0.01957908
12:02:51|0.01957908
12:02:52|0.01957908
12:02:54|0.01957908
12:02:55|0.01957908
12:02:56|0.01957908
12:02:57|0.01957908
12:02:58|0.01957908
12:02:58|0.01957908
12:02:59|0.01957908
12:03:01|0.01957908
12:03:01|0.01958896
12:03:02|0.01958896
12:03:04|0.01958896
12:03:05|0.01958896
12:03:07|0.01958099
12:03:08|0.01958099
12:03:09|0.01958099
12:03:09|0.01957311
12:03:10|0.01957311
12:03:11|0.01957311
12:03:13|0.0195547
12:03:14|0.0195547
12:03:15|0.0195547
12:03:16|0.0195547
12:03:17|0.0195547
12:03:18|0.0195547
12:03:18|0.0195547
12:03:20|0.0195572
12:03:21|0.0195572
12:03:22|0.0195572
12:03:23|0.0195572
12:03:24|0.0195572
12:03:25|0.0195572
12:03:26|0.0195572
12:03:27|0.0195572
12:03:28|0.0195572
12:03:29|0.0195572
12:03:30|0.0195572
12:03:31|0.0195572
12:03:32|0.0195572
12:03:33|0.0195572
12:03:34|0.0195572
12:03:36|0.0195572
12:03:36|0.0195572
12:03:37|0.0195572
12:03:38|0.0195572
12:03:39|0.0195572
12:03:41|0.0195572
12:03:42|0.0195572
12:03:42|0.0195572
12:03:43|0.0195572
12:03:44|0.0195572
12:03:45|0.0195572
12:03:46|0.0195572
12:03:47|0.0195572
12:03:48|0.0195572
12:03:49|0.0195572
12:03:50|0.0195572
12:03:52|0.0195572
12:03:53|0.0195572
12:03:55|0.01955912
12:03:55|0.01956716
12:03:57|0.01956716
12:03:58|0.01956716
12:03:59|0.01957313
12:04:00|0.01957313
12:04:01|0.01957313
12:04:03|0.01956943
12:04:03|0.01956943
12:04:05|0.01955902
12:04:05|0.01955902
12:04:07|0.01955902
12:04:08|0.01955902
12:04:09|0.01955902
12:04:10|0.01954645
12:04:11|0.01954568
12:04:12|0.01954078
12:04:13|0.01954078
12:04:14|0.01954078
12:04:14|0.01954078
12:04:16|0.01954078
12:04:17|0.01954078
12:04:18|0.01954078
12:04:19|0.01954078
12:04:20|0.01954078
12:04:21|0.0195456
12:04:22|0.0195456
12:04:23|0.0195456
12:04:24|0.0195456
12:04:25|0.0195456
12:04:26|0.0195456
12:04:27|0.0195456
12:04:28|0.0195456
12:04:29|0.0195456
12:04:30|0.0195456
12:04:31|0.0195456
12:04:32|0.01955236
12:04:33|0.01955236
12:04:34|0.01955876
12:04:35|0.01955876
12:04:36|0.01955876
12:04:37|0.01955876
12:04:38|0.01955876
12:04:40|0.01955876
12:04:40|0.01955876
12:04:41|0.01955876
12:04:43|0.01955876
12:04:43|0.01955876
12:04:45|0.01955876
12:04:45|0.01955876
12:04:47|0.01955876
12:04:48|0.01955876
12:04:49|0.01955876
12:04:49|0.01955876
12:04:50|0.01955876
12:04:52|0.01955876
12:04:53|0.01955876
12:04:55|0.01955876
12:04:55|0.01955876
12:04:57|0.01955876
12:04:57|0.01955876
12:04:59|0.01955876
12:04:59|0.01955876
12:05:01|0.01955876
12:05:01|0.01955876
12:05:03|0.01955876
12:05:03|0.01955876
12:05:05|0.01955876
12:05:06|0.01955876
12:05:07|0.01957114
12:05:08|0.01957114
12:05:09|0.01957114
12:05:10|0.01957114
12:05:11|0.01957114
12:05:12|0.01957114
12:05:13|0.01955831
12:05:14|0.01955831
12:05:15|0.01955831
12:05:16|0.01955831
12:05:17|0.01955831
12:05:18|0.01956101
12:05:20|0.01956101
12:05:21|0.01956101
12:05:21|0.01956101
12:05:23|0.01956101
12:05:23|0.01956101
12:05:25|0.01956101
12:05:26|0.01956101
12:05:26|0.01956101
12:05:28|0.01956101
12:05:29|0.01956101
12:05:30|0.01956551
12:05:31|0.01956551
12:05:32|0.01956551
12:05:33|0.01956551
12:05:34|0.01955908
12:05:35|0.01955908
12:05:36|0.01955908
12:05:37|0.01955908
12:05:38|0.01955634
12:05:39|0.01955634
12:05:40|0.01955634
12:05:41|0.01955634
12:05:42|0.01955634
12:05:43|0.01955634
12:05:44|0.01955634
12:05:45|0.01955634
12:05:46|0.01955634
12:05:47|0.01955634
12:05:48|0.01955634
12:05:49|0.01955634
12:05:50|0.01955634
12:05:51|0.01955634
12:05:52|0.01955634
12:05:53|0.01955634
12:05:54|0.01955634
12:05:55|0.01955634
12:05:57|0.01955634
12:05:58|0.01958507
12:05:59|0.01958507
12:05:59|0.01958507
12:06:00|0.01958507
12:06:01|0.01958507
12:06:02|0.01958507
12:06:03|0.01958507
12:06:04|0.01958507
12:06:06|0.01958507
12:06:07|0.01956452
12:06:08|0.01956452
12:06:08|0.01956452
12:06:10|0.01956452
12:06:10|0.01956452
12:06:12|0.01956452
12:06:13|0.01956452
12:06:14|0.01956452
12:06:15|0.01955908
12:06:16|0.01954647
12:06:17|0.01954647
12:06:18|0.01954647
12:06:19|0.01954647
12:06:20|0.01954647
12:06:21|0.01954647
12:06:22|0.01954647
12:06:24|0.01954647
12:06:25|0.01954647
12:06:26|0.01954647
12:06:27|0.01954647
12:06:27|0.01954647
12:06:29|0.01954647
12:06:30|0.01954647
12:06:31|0.01954647
12:06:31|0.01954647
12:06:32|0.01954647
12:06:34|0.01954647
12:06:35|0.01954647
12:06:36|0.01954647
12:06:37|0.01954647
12:06:38|0.01954647
12:06:39|0.01954647
12:06:40|0.01954647
12:06:41|0.01954647
12:06:43|0.01954647
12:06:44|0.01954647
12:06:45|0.01954647
12:06:45|0.01954647
12:06:46|0.01954647
12:06:47|0.01954647
12:06:48|0.01954647
12:06:49|0.01954724
12:06:50|0.01954724
12:06:51|0.01954724
12:06:52|0.01954724
12:06:53|0.01954724
12:06:55|0.01954724
12:06:55|0.01954724
12:06:57|0.01954724
12:06:58|0.01954724
12:06:59|0.01954724
12:07:00|0.01954724
12:07:01|0.01954724
12:07:02|0.01954724
12:07:04|0.01954724
12:07:05|0.01954724
12:07:06|0.01954724
12:07:06|0.01954724
12:07:08|0.01951621
12:07:09|0.01951621
12:07:10|0.01951099
12:07:11|0.01950271
12:07:12|0.01950271
12:07:13|0.01950271
12:07:14|0.01951223
12:07:15|0.01951223
12:07:16|0.01951223
12:07:17|0.01951223
12:07:18|0.01951143
12:07:19|0.01951143
12:07:20|0.01951143
12:07:21|0.01949523
12:07:22|0.01949523
12:07:23|0.01949523
12:07:24|0.01949523
12:07:25|0.01949523
12:07:26|0.01949523
12:07:27|0.01949523
12:07:28|0.01949523
12:07:29|0.01949523
12:07:30|0.01949523
12:07:32|0.01947477
12:07:32|0.01947477
12:07:33|0.01946371
12:07:35|0.01945574
12:07:35|0.01946551
12:07:36|0.01946551
12:07:38|0.0194776
12:07:38|0.0194776
12:07:40|0.0194776
12:07:41|0.0194776
12:07:41|0.01946568
12:07:42|0.01946568
12:07:43|0.01946568
12:07:44|0.01946568
12:07:46|0.01946568
12:07:47|0.01946568
12:07:48|0.01946568
12:07:48|0.01946568
12:07:50|0.01946568
12:07:50|0.01946568
12:07:52|0.01946568
12:07:52|0.01946568
12:07:54|0.01946568
12:07:54|0.01947896
12:07:56|0.01947896
12:07:57|0.01947896
12:07:57|0.01947896
12:07:58|0.01947896
12:08:00|0.01947896
12:08:00|0.01947896
12:08:02|0.01947896
12:08:04|0.01950744
12:08:04|0.01950744
12:08:06|0.01950744
12:08:06|0.01950744
12:08:07|0.01950744
12:08:09|0.01950744
12:08:09|0.01950744
12:08:10|0.01950744
12:08:11|0.01950528
12:08:12|0.01950528
12:08:14|0.01950528
12:08:15|0.01950528
12:08:16|0.01950528
12:08:17|0.01950528
12:08:18|0.01950528
12:08:19|0.01951219
12:08:20|0.01951219
12:08:21|0.01951219
12:08:22|0.01951219
12:08:22|0.01951219
12:08:24|0.01951219
12:08:25|0.01951219
12:08:26|0.01951219
12:08:26|0.01951219
12:08:27|0.01951219
12:08:29|0.01951219
12:08:30|0.01951219
12:08:30|0.01951219
12:08:32|0.01952153
12:08:33|0.01952153
12:08:33|0.01952153
12:08:34|0.01952153
12:08:36|0.01952153
12:08:37|0.01952153
12:08:38|0.01952153
12:08:39|0.01952153
12:08:40|0.01952153
12:08:42|0.01952153
12:08:43|0.01952932
12:08:43|0.01952932
12:08:45|0.01952932
12:08:45|0.01952932
12:08:46|0.01952932
12:08:47|0.01952932
12:08:48|0.01952932
12:08:49|0.01951858
12:08:50|0.01951858
12:08:51|0.01951858
12:08:52|0.01951858
12:08:53|0.01951858
12:08:54|0.01951858
12:08:55|0.01950912
12:08:56|0.01950912
12:08:58|0.01950912
12:08:59|0.01950912
12:09:00|0.01950912
12:09:02|0.01950912
12:09:02|0.01950912
12:09:03|0.01950912
12:09:04|0.01950912
12:09:05|0.01950912
12:09:06|0.01950912
12:09:07|0.01950912
12:09:09|0.0195056
12:09:10|0.0195056
12:09:11|0.0195056
12:09:12|0.0195056
12:09:13|0.0195056
12:09:14|0.0195056
12:09:15|0.0195056
12:09:16|0.0195056
12:09:18|0.0195056
12:09:18|0.0195056
12:09:19|0.0195056
12:09:20|0.0195056
12:09:21|0.01950847
12:09:22|0.01950847
12:09:23|0.01950847
12:09:24|0.01950847
12:09:25|0.01950847
12:09:26|0.01950847
12:09:28|0.01950847
12:09:29|0.01949963
12:09:29|0.01949963
12:09:30|0.01949963
12:09:31|0.01949963
12:09:32|0.01949963
12:09:33|0.01949963
12:09:34|0.01949963
12:09:35|0.01949963
12:09:37|0.01949963
12:09:38|0.01949963
12:09:38|0.01951131
12:09:39|0.01951131
12:09:40|0.01949878
12:09:41|0.01949878
12:09:42|0.01949878
12:09:43|0.01949878
12:09:44|0.01949878
12:09:45|0.01949878
12:09:47|0.01949878
12:09:47|0.01949878
12:09:49|0.01949878
12:09:49|0.01949878
12:09:50|0.01949878
12:09:51|0.01949878
12:09:52|0.01949878
12:09:53|0.01949878
12:09:54|0.01949878
12:09:55|0.01949878
12:09:56|0.01949878
12:09:57|0.01949878
12:09:59|0.01949878
12:10:00|0.01949878
12:10:01|0.01950737
12:10:03|0.01950737
12:10:05|0.01950737
12:10:06|0.01950737
12:10:06|0.01950737
12:10:07|0.01950737
12:10:09|0.01950737
12:10:10|0.01950737
12:10:11|0.01950737
12:10:12|0.0194997
12:10:13|0.0194997
12:10:14|0.0194997
12:10:15|0.0194997
12:10:16|0.0194997
12:10:17|0.01949878
12:10:18|0.01949878
12:10:19|0.01948555
12:10:20|0.01948555
12:10:21|0.01948555
12:10:22|0.01948555
12:10:23|0.01948555
12:10:24|0.01948555
12:10:26|0.01948555
12:10:27|0.01948555
12:10:27|0.01948555
12:10:28|0.01949131
12:10:29|0.01949131
12:10:31|0.01949131
12:10:31|0.01949205
12:10:32|0.01949205
12:10:34|0.01949205
12:10:35|0.01949205
12:10:36|0.01949205
12:10:36|0.01949205
12:10:37|0.01949205
12:10:39|0.01949205
12:10:40|0.01949205
12:10:41|0.01949205
12:10:41|0.01949205
12:10:43|0.01949205
12:10:44|0.01949205
12:10:45|0.01949205
12:10:46|0.01949205
12:10:47|0.01949205
12:10:48|0.01949205
12:10:49|0.01949205
12:10:50|0.01949205
12:10:51|0.01949205
12:10:52|0.01949205
12:10:53|0.01949205
12:10:54|0.01949205
12:10:55|0.01949205
12:10:56|0.01949205
12:10:57|0.01949205
12:10:58|0.01949205
12:10:59|0.01949205
12:11:00|0.01949205
12:11:01|0.01949205
12:11:02|0.01949205
12:11:04|0.01948551
12:11:05|0.01947063
12:11:06|0.01947063
12:11:07|0.01947758
12:11:09|0.01947758
12:11:10|0.01948605
12:11:10|0.01948605
12:11:11|0.01948605
12:11:12|0.01948605
12:11:14|0.01948605
12:11:15|0.01948605
12:11:16|0.01948605
12:11:16|0.01948605
12:11:18|0.01948605
12:11:19|0.01948955
12:11:19|0.01948955
12:11:20|0.01948955
12:11:22|0.01948955
12:11:23|0.01948955
12:11:24|0.01948955
12:11:25|0.01948955
12:11:26|0.01948955
12:11:27|0.01948955
12:11:27|0.01948955
12:11:28|0.01948955
12:11:30|0.01948955
12:11:30|0.01948955
12:11:32|0.01948955
12:11:33|0.0194989
12:11:34|0.0194989
12:11:35|0.0194989
12:11:36|0.0194989
12:11:37|0.01949886
12:11:38|0.01949886
12:11:39|0.01949885
12:11:40|0.01949885
12:11:41|0.01949885
12:11:42|0.01949885
12:11:43|0.01949885
12:11:43|0.01949885
12:11:46|0.01949885
12:11:46|0.01949885
12:11:47|0.01949885
12:11:48|0.01949885
12:11:50|0.01949885
12:11:50|0.01949885
12:11:51|0.01949885
12:11:52|0.01949885
12:11:53|0.01950542
12:11:55|0.01950542
12:11:56|0.01950542
12:11:56|0.01950542
12:11:57|0.01950542
12:11:59|0.01950542
12:11:59|0.01950542
12:12:01|0.01950542
12:12:02|0.01950542
12:12:03|0.01950542
12:12:04|0.01950542
12:12:05|0.01950542
12:12:06|0.01948934
12:12:07|0.01947752
12:12:09|0.01947752
12:12:09|0.01947752
12:12:10|0.01947752
12:12:12|0.01947752
12:12:13|0.01947752
12:12:13|0.01947752
12:12:15|0.01947752
12:12:16|0.01947752
12:12:17|0.01947752
12:12:18|0.01947752
12:12:19|0.01947752
12:12:20|0.01947752
12:12:22|0.01947177
12:12:22|0.01946696
12:12:23|0.01946696
12:12:25|0.01946696
12:12:26|0.01946696
12:12:26|0.01946696
12:12:27|0.0194623
12:12:28|0.01946552
12:12:30|0.01946552
12:12:30|0.01946552
12:12:32|0.01946552
12:12:33|0.01946552
12:12:33|0.01947161
12:12:34|0.01947161
12:12:36|0.01947161
12:12:36|0.01947161
12:12:37|0.01947161
12:12:38|0.01947883
12:12:39|0.01947883
12:12:40|0.01947883
12:12:42|0.0194788
12:12:42|0.0194788
12:12:44|0.0194788
12:12:44|0.0194788
12:12:45|0.0194788
12:12:46|0.0194788
12:12:47|0.0194788
12:12:48|0.0194788
12:12:49|0.0194788
12:12:51|0.0194788
12:12:51|0.0194788
12:12:52|0.0194788
12:12:53|0.0194788
12:12:55|0.0194788
12:12:55|0.0194788
12:12:56|0.0194788
12:12:57|0.0194788
12:12:59|0.0194788
12:13:00|0.0194788
12:13:00|0.0194788
12:13:02|0.01947752
12:13:04|0.01946397
12:13:06|0.01946397
12:13:07|0.01946963
12:13:08|0.01946963
12:13:09|0.01945914
12:13:10|0.01945914
12:13:11|0.01945914
12:13:12|0.01945914
12:13:13|0.01945914
12:13:14|0.01945914
12:13:15|0.01945914
12:13:15|0.01945914
12:13:16|0.01945914
12:13:18|0.01945914
12:13:18|0.01945914
12:13:20|0.01945914
12:13:21|0.01945914
12:13:22|0.01945914
12:13:23|0.01947163
12:13:24|0.01947163
12:13:25|0.01947163
12:13:26|0.01947163
12:13:27|0.01947163
12:13:28|0.01947163
12:13:29|0.01947163
12:13:30|0.01947163
12:13:31|0.01947163
12:13:32|0.01947163
12:13:33|0.01947163
12:13:34|0.01947163
12:13:35|0.01947163
12:13:36|0.01947163
12:13:38|0.01948539
12:13:39|0.0194995
12:13:39|0.0194995
12:13:41|0.0194995
12:13:41|0.0194995
12:13:43|0.0194995
12:13:44|0.0194995
12:13:45|0.0194995
12:13:46|0.01950846
12:13:47|0.01951383
12:13:48|0.01951383
12:13:49|0.01951383
12:13:50|0.01951383
12:13:51|0.01950603
12:13:52|0.01950603
12:13:54|0.01950603
12:13:55|0.01950603
12:13:55|0.01950603
12:13:56|0.01950603
12:13:57|0.01950603
12:13:58|0.01950603
12:13:59|0.01950603
12:14:01|0.01950603
12:14:01|0.01950603
12:14:02|0.01949918
12:14:04|0.01949326
12:14:05|0.01949326
12:14:06|0.01949326
12:14:07|0.01949326
12:14:08|0.01949326
12:14:09|0.01949326
12:14:10|0.01949326
12:14:11|0.01949853
12:14:12|0.01949853
12:14:13|0.01949853
12:14:14|0.01949853
12:14:15|0.01949853
12:14:16|0.01949853
12:14:17|0.01949853
12:14:19|0.01949888
12:14:19|0.01949888
12:14:20|0.01949888
12:14:22|0.01949888
12:14:22|0.01949888
12:14:24|0.01949909
12:14:24|0.01949909
12:14:26|0.01949909
12:14:26|0.01949909
12:14:28|0.01949909
12:14:29|0.01949909
12:14:30|0.01949909
12:14:31|0.01949909
12:14:32|0.01951229
12:14:33|0.01951229
12:14:34|0.01951229
12:14:35|0.01952563
12:14:36|0.01952563
12:14:37|0.01952563
12:14:38|0.01952563
12:14:39|0.01952563
12:14:40|0.01952563
12:14:41|0.01952563
12:14:42|0.01952563
12:14:43|0.01952563
12:14:43|0.01951696
12:14:44|0.01951696
12:14:46|0.01951696
12:14:47|0.01951696
12:14:48|0.01950561
12:14:49|0.01950561
12:14:49|0.01950561
12:14:51|0.01950561
12:14:52|0.01950561
12:14:53|0.01950561
12:14:54|0.01950561
12:14:55|0.01950561
12:14:55|0.01950561
12:14:56|0.01950561
12:14:58|0.01950561
12:14:58|0.01950561
12:14:59|0.01950561
12:15:01|0.01950561
12:15:02|0.01950561
12:15:03|0.01950561
12:15:04|0.01950561
12:15:06|0.01950561
12:15:06|0.01950561
12:15:09|0.01950561
12:15:10|0.01950561
12:15:10|0.01950561
12:15:11|0.01952366
12:15:12|0.01952366
12:15:13|0.01952366
12:15:14|0.01952366
12:15:15|0.01953333
12:15:16|0.01953333
12:15:17|0.01953334
12:15:18|0.01953334
12:15:20|0.01953334
12:15:20|0.01954114
12:15:22|0.01954114
12:15:22|0.01955904
12:15:23|0.01955904
12:15:24|0.01955904
12:15:26|0.01955893
12:15:26|0.01955893
12:15:27|0.01955893
12:15:29|0.01955893
12:15:29|0.01955893
12:15:31|0.01955893
12:15:32|0.01955893
12:15:33|0.01955893
12:15:34|0.01955893
12:15:34|0.01955893
12:15:36|0.01955893
12:15:37|0.01955893
12:15:38|0.01955893
12:15:39|0.01955893
12:15:40|0.01955893
12:15:41|0.01955893
12:15:42|0.01955893
12:15:43|0.01954256
12:15:44|0.01954256
12:15:45|0.01954256
12:15:46|0.01954256
12:15:47|0.01954256
12:15:48|0.01954256
12:15:49|0.01954256
12:15:50|0.01954256
12:15:51|0.01954256
12:15:52|0.01954256
12:15:53|0.01954256
12:15:54|0.01954256
12:15:55|0.01954256
12:15:56|0.01954892
12:15:57|0.01954892
12:15:58|0.01954892
12:15:59|0.01954892
12:16:00|0.01954892
12:16:01|0.01954892
12:16:02|0.01952564
12:16:03|0.01952564
12:16:04|0.01952564
12:16:05|0.01952564
12:16:07|0.01952564
12:16:08|0.01952564
12:16:09|0.01952564
12:16:10|0.01954895
12:16:11|0.01954895
12:16:12|0.01954895
12:16:14|0.01954895
12:16:14|0.01954895
12:16:15|0.01954895
12:16:17|0.01956012
12:16:17|0.01956012
12:16:18|0.01956012
12:16:19|0.01954081
12:16:21|0.01954081
12:16:22|0.01954081
12:16:22|0.01955675
12:16:24|0.01955675
12:16:24|0.01955675
12:16:26|0.01955675
12:16:26|0.01955675
12:16:27|0.01955675
12:16:28|0.01955675
12:16:30|0.01955675
12:16:30|0.01955675
12:16:31|0.01955675
12:16:33|0.01955675
12:16:34|0.01956119
12:16:35|0.01956119
12:16:36|0.01956119
12:16:36|0.01956119
12:16:37|0.01956119
12:16:38|0.01956119
12:16:39|0.01956119
12:16:41|0.01956119
12:16:41|0.01955289
12:16:43|0.01955289
12:16:44|0.01955289
12:16:44|0.01955289
12:16:46|0.01955289
12:16:47|0.01955289
12:16:47|0.01955289
12:16:48|0.01955289
12:16:49|0.01956456
12:16:51|0.01956456
12:16:51|0.01956456
12:16:52|0.01955386
12:16:54|0.01955386
12:16:55|0.01954027
12:16:56|0.01954027
12:16:57|0.01954027
12:16:58|0.01954027
12:16:59|0.01954027
12:17:00|0.01954027
12:17:01|0.01954027
12:17:02|0.01954027
12:17:03|0.01954027
12:17:04|0.01954027
12:17:05|0.01954027
12:17:07|0.01952174
12:17:08|0.01952174
12:17:10|0.01952174
12:17:11|0.01952174
12:17:11|0.01952174
12:17:12|0.01952174
12:17:13|0.01952174
12:17:15|0.01952933
12:17:16|0.01952933
12:17:18|0.01952933
12:17:18|0.01952933
12:17:19|0.01952933
12:17:20|0.01951299
12:17:21|0.01951299
12:17:22|0.01951299
12:17:23|0.01951299
12:17:25|0.01951299
12:17:26|0.01950312
12:17:26|0.01950312
12:17:27|0.01950312
12:17:29|0.01950312
12:17:29|0.01950312
12:17:31|0.01950312
12:17:32|0.01950312
12:17:32|0.01950312
12:17:34|0.01950312
12:17:35|0.01950312
12:17:35|0.01950312
12:17:37|0.01950312
12:17:38|0.01950312
12:17:39|0.01950312
12:17:39|0.01950312
12:17:41|0.01950312
12:17:41|0.01950312
12:17:43|0.01950312
12:17:44|0.01950312
12:17:45|0.01952734
12:17:45|0.01952734
12:17:46|0.01952734
12:17:47|0.01952734
12:17:49|0.01952734
12:17:51|0.01952734
12:17:52|0.01952734
12:17:53|0.01952734
12:17:54|0.01952734
12:17:54|0.01952734
12:17:56|0.01952734
12:17:57|0.01952734
12:17:58|0.01952734
12:17:59|0.01952734
12:18:00|0.01952734
12:18:01|0.01952734
12:18:02|0.01952734
12:18:04|0.01951897
12:18:05|0.01951897
12:18:05|0.01951897
12:18:08|0.01951897
12:18:09|0.01951897
12:18:10|0.01951897
12:18:12|0.01951897
12:18:12|0.01951897
12:18:13|0.01951897
12:18:14|0.01951897
12:18:16|0.01951897
12:18:16|0.01951897
12:18:18|0.01951897
12:18:18|0.01951897
12:18:19|0.01951897
12:18:21|0.0195094
12:18:21|0.0195094
12:18:23|0.0195094
12:18:24|0.0195094
12:18:25|0.0195094
12:18:25|0.0195094
12:18:27|0.0195094
12:18:28|0.0195094
12:18:29|0.0195094
12:18:29|0.0195094
12:18:31|0.0195094
12:18:32|0.0195094
12:18:33|0.0195094
12:18:34|0.0195094
12:18:35|0.0195094
12:18:37|0.0195094
12:18:38|0.0195094
12:18:38|0.0195094
12:18:40|0.01952325
12:18:41|0.01952325
12:18:41|0.01952325
12:18:43|0.01952325
12:18:44|0.01952325
12:18:45|0.01952325
12:18:45|0.01952325
12:18:47|0.01952325
12:18:47|0.01952325
12:18:48|0.01951541
12:18:50|0.01951541
12:18:51|0.01951541
12:18:52|0.01951541
12:18:53|0.01951541
12:18:54|0.01951541
12:18:55|0.01951541
12:18:56|0.01951541
12:18:57|0.01951541
12:18:58|0.01951541
12:18:59|0.01951541
12:19:00|0.01951541
12:19:01|0.01951541
12:19:02|0.01951541
12:19:03|0.01951541
12:19:04|0.01951541
12:19:05|0.01951541
12:19:06|0.01952137
12:19:08|0.01952137
12:19:09|0.01952137
12:19:10|0.01952137
12:19:11|0.01952137
12:19:13|0.01952137
12:19:14|0.01952137
12:19:15|0.01952137
12:19:15|0.01951894
12:19:17|0.01951894
12:19:18|0.01951894
12:19:19|0.01951894
12:19:20|0.01951894
12:19:21|0.01951894
12:19:22|0.01951894
12:19:23|0.01951894
12:19:24|0.01951894
12:19:25|0.01951894
12:19:27|0.01951894
12:19:28|0.01951894
12:19:29|0.01951894
12:19:29|0.01951894
12:19:30|0.01951894
12:19:32|0.01951894
12:19:33|0.01951894
12:19:34|0.01951894
12:19:35|0.01951894
12:19:36|0.01951894
12:19:38|0.01951894
12:19:38|0.01951894
12:19:40|0.01951894
12:19:40|0.01951894
12:19:41|0.01951894
12:19:42|0.01951894
12:19:43|0.01951894
12:19:45|0.01951894
12:19:46|0.01951894
12:19:47|0.01951894
12:19:47|0.01951894
12:19:48|0.01951894
12:19:50|0.01951894
12:19:51|0.01951894
12:19:52|0.01951894
12:19:53|0.01951894
12:19:54|0.01951894
12:19:54|0.01951894
12:19:56|0.01951894
12:19:57|0.01951894
12:19:58|0.01954326
12:19:59|0.01954326
12:20:00|0.01954326
12:20:01|0.01954326
12:20:02|0.01954326
12:20:03|0.01954326
12:20:04|0.01954326
12:20:05|0.01954326
12:20:06|0.01954326
12:20:07|0.01954326
12:20:08|0.01954326
12:20:10|0.01954326
12:20:10|0.01954326
12:20:12|0.01954326
12:20:12|0.01954326
12:20:13|0.01954326
12:20:14|0.01954326
12:20:16|0.01954326
12:20:17|0.01954326
12:20:18|0.01956517
12:20:19|0.01956517
12:20:20|0.01957391
12:20:21|0.01957391
12:20:22|0.01957705
12:20:23|0.01957705
12:20:24|0.01957705
12:20:25|0.01957705
12:20:27|0.01957705
12:20:28|0.01957705
12:20:29|0.01957705
12:20:29|0.01957705
12:20:31|0.01957705
12:20:32|0.01957705
12:20:33|0.01957113
12:20:34|0.01957113
12:20:35|0.01957113
12:20:35|0.01957903
12:20:37|0.01957903
12:20:38|0.01958174
12:20:39|0.01958174
12:20:40|0.01958174
12:20:40|0.01958174
12:20:42|0.0195908
12:20:43|0.0195908
12:20:43|0.0195908
12:20:45|0.0195908
12:20:46|0.0195908
12:20:47|0.0195908
12:20:48|0.0195908
12:20:49|0.0195908
12:20:50|0.0195908
12:20:51|0.0195908
12:20:52|0.01958234
12:20:53|0.01958234
12:20:54|0.01958192
12:20:55|0.01958192
12:20:56|0.01958192
12:20:57|0.01958192
12:20:58|0.01958192
12:20:59|0.01958192
12:21:00|0.01958192
12:21:01|0.01958193
12:21:02|0.01958193
12:21:03|0.01958193
12:21:04|0.01958193
12:21:06|0.01958193
12:21:07|0.01958517
12:21:07|0.01958517
12:21:08|0.01957237
12:21:10|0.01957237
12:21:11|0.01957237
12:21:12|0.01957237
12:21:13|0.01957237
12:21:15|0.01957237
12:21:16|0.01957237
12:21:17|0.01957237
12:21:18|0.01957237
12:21:18|0.01957237
12:21:20|0.01957237
12:21:21|0.01957237
12:21:22|0.01957237
12:21:23|0.01957237
12:21:24|0.01955829
12:21:25|0.01955829
12:21:26|0.01955829
12:21:28|0.01955829
12:21:28|0.01955829
12:21:30|0.01955829
12:21:30|0.01955829
12:21:31|0.01955829
12:21:33|0.01955829
12:21:33|0.01955829
12:21:34|0.01955829
12:21:35|0.01955829
12:21:36|0.01955829
12:21:37|0.01955829
12:21:38|0.01955829
12:21:40|0.01955829
12:21:41|0.01955829
12:21:42|0.01955829
12:21:43|0.01955829
12:21:43|0.01955829
12:21:45|0.01955829
12:21:46|0.01955829
12:21:47|0.01955829
12:21:48|0.01955829
12:21:49|0.01955829
12:21:49|0.01955829
12:21:51|0.01955829
12:21:52|0.01955829
12:21:53|0.01955829
12:21:53|0.01955829
12:21:55|0.01955829
12:21:55|0.01955829
12:21:57|0.01955829
12:21:58|0.01955829
12:21:59|0.01955829
12:22:00|0.01955829
12:22:00|0.01955829
12:22:02|0.01955829
12:22:03|0.01956281
12:22:04|0.01956281
12:22:04|0.01956281
12:22:05|0.01956281
12:22:07|0.01956281
12:22:09|0.01956281
12:22:09|0.01956281
12:22:10|0.01956281
12:22:12|0.01956281
12:22:13|0.01956281
12:22:14|0.01957805
12:22:15|0.01957805
12:22:16|0.01957258
12:22:16|0.01957258
12:22:18|0.01957258
12:22:19|0.01956466
12:22:20|0.01956466
12:22:21|0.01956466
12:22:22|0.01956466
12:22:23|0.01956466
12:22:24|0.01956466
12:22:25|0.01956466
12:22:26|0.01956466
12:22:26|0.01956466
12:22:27|0.01956466
12:22:30|0.01954185
12:22:30|0.01954185
12:22:32|0.01954185
12:22:32|0.01954185
12:22:34|0.01954185
12:22:35|0.01954185
12:22:36|0.01954185
12:22:37|0.01954185
12:22:38|0.01955178
12:22:38|0.01955178
12:22:40|0.01955178
12:22:41|0.01955178
12:22:42|0.01955178
12:22:43|0.01955178
12:22:44|0.01955178
12:22:44|0.01955178
12:22:45|0.01955178
12:22:47|0.01955178
12:22:48|0.01955178
12:22:48|0.01955178
12:22:49|0.01955178
12:22:51|0.01955178
12:22:52|0.01955178
12:22:53|0.01955178
12:22:54|0.01955178
12:22:55|0.01955178
12:22:56|0.01955178
12:22:57|0.01954645
12:22:58|0.01954645
12:22:59|0.01954645
12:23:00|0.01954645
12:23:01|0.01954645
12:23:02|0.01954645
12:23:03|0.01954645
12:23:04|0.01954645
12:23:05|0.01954645
12:23:06|0.01954645
12:23:07|0.01954645
12:23:08|0.01954645
12:23:09|0.01954645
12:23:10|0.01954645
12:23:11|0.01954645
12:23:13|0.01954645
12:23:14|0.01954645
12:23:15|0.01954645
12:23:16|0.01954645
12:23:17|0.01954645
12:23:18|0.01954645
12:23:19|0.01954645
12:23:20|0.01954645
12:23:21|0.01954646
12:23:22|0.01954646
12:23:23|0.01954645
12:23:24|0.01954645
12:23:25|0.01954645
12:23:27|0.01954645
12:23:27|0.01954645
12:23:29|0.01954645
12:23:31|0.01954646
12:23:32|0.01954646
12:23:32|0.01954646
12:23:34|0.01954646
12:23:34|0.01954646
12:23:36|0.01954
12:23:36|0.01954
12:23:37|0.01954
12:23:38|0.01954
12:23:39|0.01954
12:23:41|0.01954
12:23:41|0.01954
12:23:43|0.01954
12:23:43|0.01954
12:23:45|0.01954
12:23:45|0.01954
12:23:47|0.01954
12:23:47|0.01954
12:23:48|0.01954
12:23:50|0.01954
12:23:50|0.01954
12:23:51|0.01954
12:23:52|0.01954
12:23:53|0.01953992
12:23:54|0.01953992
12:23:55|0.01953992
12:23:57|0.01953992
12:23:58|0.01953992
12:23:58|0.0195399
12:24:00|0.0195399
12:24:01|0.0195399
12:24:01|0.0195399
12:24:03|0.0195399
12:24:03|0.01952174
12:24:04|0.01952561
12:24:06|0.01952561
12:24:07|0.01952561
12:24:08|0.01952561
12:24:09|0.01952
12:24:10|0.01952
12:24:11|0.01952
12:24:12|0.01952
12:24:13|0.01952
12:24:15|0.01952123
12:24:16|0.01952123
12:24:16|0.01952123
12:24:18|0.01953274
12:24:19|0.01953274
12:24:19|0.01953274
12:24:21|0.01953274
12:24:21|0.01953274
12:24:22|0.01953274
12:24:24|0.01953274
12:24:24|0.0195372
12:24:26|0.01954
12:24:27|0.01954
12:24:28|0.01954
12:24:29|0.01954
12:24:30|0.01954
12:24:31|0.01954
12:24:32|0.01954
12:24:33|0.01955051
12:24:34|0.01955051
12:24:35|0.01955051
12:24:36|0.01955051
12:24:37|0.01955051
12:24:38|0.01955051
12:24:39|0.01955051
12:24:40|0.01955051
12:24:42|0.01955051
12:24:42|0.01955051
12:24:43|0.01955051
12:24:45|0.01955051
12:24:46|0.01955051
12:24:47|0.01955051
12:24:48|0.01955051
12:24:49|0.01955051
12:24:50|0.01955051
12:24:51|0.01955051
12:24:52|0.01955051
12:24:53|0.01955051
12:24:54|0.01955051
12:24:55|0.01955051
12:24:56|0.01955051
12:24:57|0.01955051
12:24:58|0.01955051
12:24:59|0.01955051
12:25:00|0.01955051
12:25:01|0.01955051
12:25:02|0.01955051
12:25:03|0.01955051
12:25:04|0.01955051
12:25:05|0.01955051
12:25:06|0.01955051
12:25:07|0.01955051
12:25:08|0.01955051
12:25:09|0.01955051
12:25:10|0.01955051
12:25:12|0.01955051
12:25:13|0.01955051
12:25:14|0.01955051
12:25:15|0.01955384
12:25:16|0.01955384
12:25:17|0.01955384
12:25:18|0.01955384
12:25:19|0.01955384
12:25:21|0.01956479
12:25:22|0.01956479
12:25:22|0.01956479
12:25:23|0.01956479
12:25:26|0.01956479
12:25:26|0.01956479
12:25:28|0.01956479
12:25:29|0.01956479
12:25:29|0.01956479
12:25:31|0.01956479
12:25:32|0.01956479
12:25:33|0.01956479
12:25:34|0.01956479
12:25:35|0.01956479
12:25:36|0.01956479
12:25:37|0.01956479
12:25:38|0.01956479
12:25:39|0.01956479
12:25:40|0.01956479
12:25:42|0.01956479
12:25:43|0.01955911
12:25:44|0.01955911
12:25:45|0.01955911
12:25:46|0.01955911
12:25:47|0.01955911
12:25:48|0.01955267
12:25:49|0.01955266
12:25:50|0.01955266
12:25:51|0.01955266
12:25:52|0.01955266
12:25:54|0.01955266
12:25:55|0.01955266
12:25:55|0.01955266
12:25:56|0.01955266
12:25:57|0.01955045
12:25:59|0.01955045
12:25:59|0.01957174
12:26:01|0.01957174
12:26:02|0.01957174
12:26:03|0.01957174
12:26:04|0.01957174
12:26:05|0.01958172
12:26:06|0.01958172
12:26:07|0.01958172
12:26:08|0.01958172
12:26:09|0.01958172
12:26:10|0.01958172
12:26:11|0.01958172
12:26:12|0.01958172
12:26:13|0.01958172
12:26:15|0.01958172
12:26:17|0.01958172
12:26:18|0.01958172
12:26:19|0.01958172
12:26:20|0.01958172
12:26:21|0.01958172
12:26:22|0.01958172
12:26:23|0.01958172
12:26:25|0.01958172
12:26:26|0.01958172
12:26:27|0.01958172
12:26:28|0.01958172
12:26:28|0.01958172
12:26:29|0.01958172
12:26:30|0.01958172
12:26:32|0.01958172
12:26:32|0.01958172
12:26:33|0.01958172
12:26:35|0.01958172
12:26:36|0.01958172
12:26:37|0.01958172
12:26:38|0.01958172
12:26:38|0.01958172
12:26:39|0.01958954
12:26:40|0.01958954
12:26:41|0.01958954
12:26:43|0.01958954
12:26:44|0.01958954
12:26:44|0.01958954
12:26:46|0.01958954
12:26:46|0.01958954
12:26:48|0.01958954
12:26:49|0.01958954
12:26:49|0.01958954
12:26:51|0.01958954
12:26:51|0.01958954
12:26:53|0.01958954
12:26:54|0.01958954
12:26:54|0.01958954
12:26:56|0.01958954
12:26:57|0.01958954
12:26:58|0.01958954
12:26:59|0.01958954
12:26:59|0.01958954
12:27:01|0.01958954
12:27:02|0.01960099
12:27:02|0.01960099
12:27:03|0.01960099
12:27:04|0.01960099
12:27:05|0.01960099
12:27:07|0.01960099
12:27:08|0.01960099
12:27:09|0.01960099
12:27:10|0.01960099
12:27:11|0.01960099
12:27:12|0.01960099
12:27:13|0.01960099
12:27:14|0.01960099
12:27:14|0.01960099
12:27:15|0.01960099
12:27:17|0.01960099
12:27:18|0.01960099
12:27:19|0.01960099
12:27:20|0.01960099
12:27:21|0.01960099
12:27:22|0.01960099
12:27:23|0.01960099
12:27:24|0.01960099
12:27:25|0.01960099
12:27:26|0.01960099
12:27:27|0.01960099
12:27:28|0.01960099
12:27:30|0.01960099
12:27:30|0.01960099
12:27:31|0.01960099
12:27:33|0.019601
12:27:33|0.019601
12:27:34|0.019601
12:27:35|0.019601
12:27:37|0.019601
12:27:38|0.019601
12:27:39|0.019601
12:27:39|0.019601
12:27:41|0.019601
12:27:41|0.019601
12:27:42|0.019601
12:27:44|0.019601
12:27:45|0.019601
12:27:45|0.019601
12:27:46|0.019601
12:27:48|0.019601
12:27:49|0.019601
12:27:51|0.019601
12:27:51|0.019601
12:27:52|0.019601
12:27:53|0.019601
12:27:54|0.019601
12:27:55|0.019601
12:27:56|0.019601
12:27:57|0.019601
12:27:58|0.019601
12:27:59|0.019601
12:28:01|0.019601
12:28:02|0.019601
12:28:02|0.019601
12:28:04|0.01960172
12:28:04|0.01960172
12:28:05|0.01960172
12:28:06|0.01960172
12:28:08|0.01960172
12:28:09|0.01960172
12:28:09|0.01960172
12:28:10|0.01960172
12:28:11|0.01960172
12:28:13|0.01960172
12:28:14|0.01960099
12:28:15|0.01960099
12:28:16|0.01960099
12:28:16|0.01960099
12:28:19|0.01960099
12:28:20|0.01960099
12:28:21|0.01960099
12:28:22|0.01960099
12:28:23|0.01960099
12:28:24|0.01960099
12:28:25|0.01960099
12:28:26|0.01960099
12:28:27|0.01960099
12:28:28|0.01960099
12:28:29|0.01960099
12:28:31|0.01960099
12:28:31|0.01960099
12:28:33|0.01960099
12:28:34|0.01960099
12:28:34|0.01960099
12:28:36|0.01960099
12:28:37|0.01960099
12:28:38|0.01960099
12:28:39|0.01960099
12:28:40|0.01960099
12:28:42|0.01959403
12:28:42|0.01959403
12:28:43|0.01959403
12:28:45|0.01959403
12:28:45|0.0195824
12:28:47|0.0195824
12:28:47|0.0195824
12:28:48|0.0195824
12:28:50|0.0195824
12:28:51|0.0195824
12:28:52|0.0195824
12:28:52|0.0195824
12:28:53|0.0195824
12:28:55|0.0195824
12:28:55|0.0195824
12:28:56|0.0195824
12:28:58|0.0195824
12:28:59|0.0195824
12:28:59|0.0195824
12:29:00|0.01958001
12:29:02|0.01958001
12:29:02|0.01958001
12:29:04|0.01958001
12:29:05|0.01958001
12:29:05|0.01958001
12:29:07|0.01958001
12:29:07|0.01958001
12:29:08|0.01958001
12:29:10|0.01958001
12:29:10|0.01958001
12:29:12|0.01958001
12:29:12|0.01958001
12:29:14|0.01958001
12:29:14|0.01958001
12:29:16|0.01958001
12:29:16|0.01958001
12:29:19|0.01958
12:29:19|0.01957208
12:29:20|0.01957208
12:29:22|0.01957245
12:29:23|0.01957249
12:29:24|0.01957249
12:29:25|0.01958308
12:29:27|0.01958308
12:29:28|0.01958308
12:29:29|0.01958308
12:29:30|0.01958308
12:29:30|0.01958308
12:29:32|0.01958506
12:29:33|0.01958506
12:29:34|0.01958506
12:29:35|0.01958506
12:29:36|0.01958506
12:29:37|0.01958505
12:29:38|0.01958505
12:29:39|0.01958505
12:29:40|0.01958505
12:29:41|0.01958505
12:29:42|0.01958505
12:29:43|0.01958505
12:29:44|0.01958505
12:29:45|0.01958505
12:29:46|0.01958505
12:29:47|0.01958505
12:29:48|0.01958505
12:29:49|0.01958505
12:29:50|0.01958505
12:29:51|0.01958505
12:29:52|0.01958505
12:29:53|0.01958505
12:29:55|0.01958505
12:29:55|0.01958505
12:29:56|0.01958505
12:29:57|0.01958505
12:29:59|0.01958505
12:29:59|0.01958505
12:30:00|0.01958505
12:30:01|0.01958505
12:30:03|0.01958505
12:30:04|0.01958505
12:30:04|0.01958505
12:30:05|0.01958505
12:30:06|0.01959674
12:30:08|0.01959674
12:30:08|0.01959674
12:30:09|0.01959674
12:30:11|0.01959674
12:30:11|0.01959674
12:30:13|0.01959674
12:30:13|0.01959324
12:30:15|0.01959324
12:30:16|0.01959324
12:30:17|0.01959324
12:30:17|0.01959324
12:30:19|0.01959324
12:30:20|0.01959324
12:30:20|0.01959324
12:30:22|0.01959324
12:30:23|0.01959324
12:30:24|0.01959324
12:30:26|0.01960099
12:30:27|0.01960099
12:30:28|0.01960099
12:30:30|0.01961257
12:30:31|0.01961257
12:30:32|0.01961916
12:30:33|0.01961916
12:30:33|0.01961916
12:30:34|0.01961916
12:30:36|0.01961916
12:30:36|0.01961916
12:30:37|0.01961916
12:30:38|0.01961916
12:30:39|0.01961916
12:30:40|0.01961916
12:30:41|0.01961917
12:30:42|0.01961917
12:30:44|0.01961917
12:30:45|0.01961476
12:30:46|0.01961476
12:30:47|0.01961476
12:30:48|0.01961476
12:30:49|0.01961476
12:30:50|0.01961476
12:30:51|0.01961476
12:30:52|0.01961476
12:30:53|0.01961476
12:30:55|0.01961476
12:30:55|0.01961476
12:30:56|0.01961476
12:30:57|0.01961244
12:30:58|0.01961244
12:30:59|0.01960265
12:31:00|0.01960265
12:31:02|0.01960265
12:31:02|0.01960265
12:31:04|0.01960265
12:31:04|0.01959399
12:31:05|0.01960252
12:31:06|0.01960252
12:31:07|0.01960252
12:31:09|0.01960252
12:31:09|0.01960252
12:31:10|0.01960252
12:31:11|0.01960252
12:31:12|0.01960252
12:31:13|0.01960252
12:31:14|0.01960252
12:31:15|0.01960252
12:31:17|0.01960252
12:31:17|0.01960252
12:31:19|0.01960252
12:31:20|0.01960252
12:31:22|0.01960252
12:31:23|0.01960252
12:31:24|0.01960252
12:31:25|0.01962406
12:31:26|0.01962406
12:31:27|0.01962406
12:31:28|0.01962406
12:31:29|0.01962406
12:31:30|0.01962701
12:31:31|0.01962701
12:31:32|0.01963253
12:31:34|0.01963253
12:31:34|0.01964103
12:31:35|0.01964104
12:31:37|0.01964979
12:31:38|0.01964979
12:31:39|0.01964979
12:31:39|0.01964979
12:31:41|0.0196498
12:31:42|0.0196498
12:31:43|0.0196498
12:31:44|0.01964978
12:31:45|0.01964978
12:31:46|0.01964978
12:31:47|0.01964872
12:31:48|0.01965631
12:31:49|0.01965631
12:31:51|0.01965631
12:31:51|0.01965631
12:31:52|0.01965631
12:31:54|0.01965602
12:31:56|0.01965602
12:31:57|0.01965602
12:31:57|0.01965602
12:31:58|0.01965602
12:32:00|0.01965602
12:32:00|0.01965602
12:32:01|0.01965602
12:32:02|0.01965602
12:32:03|0.01965602
12:32:04|0.01965602
12:32:05|0.01965602
12:32:06|0.01965602
12:32:07|0.01965602
12:32:08|0.01965602
12:32:09|0.01965602
12:32:11|0.01965602
12:32:12|0.01965602
12:32:13|0.01965602
12:32:13|0.01965602
12:32:15|0.01965602
12:32:16|0.01964743
12:32:17|0.01964743
12:32:18|0.01964743
12:32:19|0.01965671
12:32:20|0.01965671
12:32:21|0.01965671
12:32:22|0.01965265
12:32:24|0.01965265
12:32:24|0.01965265
12:32:25|0.01965455
12:32:27|0.01965455
12:32:28|0.01965455
12:32:29|0.01965455
12:32:29|0.01965455
12:32:30|0.01965455
12:32:31|0.01965455
12:32:32|0.01965455
12:32:34|0.01965455
12:32:34|0.01965455
12:32:36|0.01965455
12:32:36|0.01965455
12:32:37|0.01965455
12:32:38|0.01966063
12:32:39|0.01966063
12:32:40|0.01966063
12:32:42|0.01966063
12:32:43|0.01966063
12:32:43|0.01966063
12:32:45|0.01966063
12:32:45|0.01966063
12:32:46|0.0196655
12:32:47|0.01966668
12:32:49|0.01966668
12:32:50|0.01966668
12:32:50|0.01966668
12:32:52|0.01966668
12:32:52|0.01966668
12:32:53|0.01966668
12:32:55|0.01966668
12:32:56|0.01966668
12:32:56|0.01966668
12:32:58|0.01966668
12:32:58|0.01966668
12:32:59|0.01966668
12:33:01|0.01966668
12:33:02|0.01966668
12:33:03|0.01966668
12:33:04|0.01966668
12:33:05|0.01966668
12:33:06|0.01966668
12:33:07|0.01966668
12:33:08|0.01966668
12:33:09|0.01966668
12:33:10|0.01966668
12:33:11|0.01966668
12:33:12|0.01966668
12:33:13|0.01966668
12:33:14|0.01966668
12:33:15|0.01966668
12:33:16|0.01966668
12:33:17|0.01966668
12:33:18|0.01966668
12:33:19|0.01967336
12:33:20|0.01967336
12:33:21|0.01966272
12:33:23|0.01966591
12:33:23|0.0196548
12:33:25|0.01965292
12:33:26|0.01966252
12:33:27|0.01966252
12:33:27|0.01966252
12:33:29|0.01966252
12:33:30|0.01966252
12:33:30|0.01966252
12:33:32|0.01964889
12:33:33|0.01964889
12:33:34|0.01964889
12:33:35|0.01964889
12:33:36|0.01964889
12:33:37|0.01964889
12:33:38|0.01964889
12:33:39|0.01964889
12:33:40|0.01964889
12:33:41|0.01964889
12:33:42|0.01964889
12:33:43|0.01964889
12:33:44|0.01964889
12:33:45|0.01964889
12:33:46|0.01965272
12:33:48|0.01965272
12:33:48|0.01965272
12:33:50|0.01965272
12:33:51|0.01965272
12:33:51|0.01965272
12:33:52|0.01965272
12:33:54|0.01965272
12:33:54|0.01963924
12:33:55|0.01963924
12:33:56|0.01963924
12:33:57|0.01964277
12:33:58|0.01964277
12:33:59|0.01964277
12:34:00|0.01964277
12:34:01|0.01964277
12:34:02|0.01964277
12:34:03|0.01964277
12:34:05|0.01964277
12:34:05|0.01964277
12:34:07|0.01962174
12:34:08|0.01962174
12:34:09|0.01962174
12:34:10|0.01962174
12:34:10|0.01962174
12:34:12|0.01962174
12:34:13|0.01962174
12:34:14|0.01962174
12:34:15|0.0196388
12:34:16|0.01962922
12:34:17|0.01962922
12:34:18|0.01962922
12:34:19|0.01962922
12:34:20|0.01962922
12:34:21|0.01962922
12:34:22|0.01962922
12:34:23|0.01962922
12:34:25|0.01962922
12:34:25|0.01962922
12:34:27|0.01962922
12:34:28|0.01962922
12:34:30|0.01962922
12:34:31|0.01962922
12:34:32|0.01962922
12:34:33|0.01964674
12:34:34|0.01964674
12:34:35|0.01964674
12:34:36|0.01964674
12:34:37|0.01966865
12:34:38|0.01966865
12:34:39|0.01966865
12:34:40|0.01966865
12:34:41|0.01966865
12:34:42|0.01966865
12:34:42|0.01966865
12:34:43|0.01966865
12:34:45|0.01966865
12:34:45|0.01966865
12:34:47|0.01966865
12:34:48|0.01966865
12:34:49|0.01966865
12:34:49|0.01966865
12:34:51|0.01966865
12:34:52|0.01966865
12:34:53|0.01966865
12:34:54|0.01966865
12:34:55|0.01966865
12:34:56|0.01966865
12:34:57|0.01966865
12:34:58|0.01966865
12:34:59|0.01966865
12:35:01|0.01966865
12:35:02|0.01966865
12:35:03|0.01966865
12:35:05|0.01967661
12:35:05|0.01968122
12:35:06|0.01968122
12:35:07|0.01968122
12:35:08|0.01968122
12:35:09|0.01968122
12:35:10|0.01968127
12:35:12|0.01968127
12:35:12|0.01968405
12:35:14|0.01968405
12:35:14|0.01968405
12:35:15|0.01968405
12:35:16|0.01968405
12:35:17|0.01968405
12:35:19|0.01968405
12:35:19|0.01968405
12:35:20|0.01968405
12:35:21|0.01968405
12:35:22|0.01968405
12:35:24|0.01968405
12:35:25|0.01968405
12:35:26|0.01968405
12:35:27|0.01968405
12:35:27|0.01968405
12:35:29|0.01968405
12:35:30|0.01968405
12:35:31|0.01968405
12:35:32|0.01968405
12:35:33|0.01968405
12:35:34|0.01968405
12:35:35|0.01968405
12:35:36|0.01968405
12:35:38|0.01968405
12:35:39|0.01968405
12:35:40|0.01968405
12:35:41|0.01968405
12:35:41|0.01968405
12:35:42|0.01968908
12:35:44|0.01969721
12:35:44|0.01969721
12:35:46|0.01969721
12:35:47|0.01969721
12:35:48|0.01969721
12:35:49|0.01970446
12:35:50|0.01972164
12:35:51|0.01973332
12:35:52|0.01979306
12:35:53|0.01976798
12:35:54|0.0197924
12:35:55|0.0198
12:35:56|0.01980492
12:35:57|0.01982173
12:35:58|0.01984017
12:35:59|0.01985376
12:36:00|0.01986666
12:36:01|0.01985297
12:36:02|0.01986634
12:36:03|0.01986634
12:36:04|0.01986634
12:36:05|0.019873
12:36:06|0.01987348
12:36:07|0.01987348
12:36:08|0.01987855
12:36:09|0.01985468
12:36:10|0.01985655
12:36:11|0.01982917
12:36:12|0.01981694
12:36:13|0.01983291
12:36:14|0.01983293
12:36:15|0.01981984
12:36:16|0.01981666
12:36:17|0.01980232
12:36:19|0.0198
12:36:20|0.01975324
12:36:20|0.01977948
12:36:21|0.01976569
12:36:22|0.01979396
12:36:24|0.01980924
12:36:25|0.01981984
12:36:27|0.01981984
12:36:28|0.01981984
12:36:29|0.01980633
12:36:29|0.01978661
12:36:30|0.01979039
12:36:32|0.01979039
12:36:33|0.01980206
12:36:35|0.01980206
12:36:36|0.01980206
12:36:36|0.01978056
12:36:37|0.01979259
12:36:39|0.01978618
12:36:39|0.01978618
12:36:40|0.01978618
12:36:42|0.01978671
12:36:42|0.01977879
12:36:43|0.01977879
12:36:44|0.01978403
12:36:45|0.01978403
12:36:47|0.01978403
12:36:48|0.01979987
12:36:49|0.01979987
12:36:50|0.01979987
12:36:51|0.01979987
12:36:52|0.01979987
12:36:53|0.01979987
12:36:54|0.0197961
12:36:55|0.0197961
12:36:56|0.0197961
12:36:58|0.01979374
12:36:58|0.01979374
12:36:59|0.01979374
12:37:00|0.01979374
12:37:01|0.01980358
12:37:02|0.01980924
12:37:03|0.01980924
12:37:04|0.01979082
12:37:05|0.01978616
12:37:07|0.01977074
12:37:07|0.01978995
12:37:08|0.01979281
12:37:09|0.01979674
12:37:10|0.01979674
12:37:11|0.0197916
12:37:12|0.0197916
12:37:13|0.01981283
12:37:14|0.01981283
12:37:15|0.01981965
12:37:16|0.01981965
12:37:17|0.01985805
12:37:19|0.01985805
12:37:19|0.01985805
12:37:21|0.01985805
12:37:22|0.01985805
12:37:22|0.01985805
12:37:24|0.01985805
12:37:24|0.01984631
12:37:27|0.01984631
12:37:27|0.01984612
12:37:28|0.01984612
12:37:30|0.01983424
12:37:31|0.01983756
12:37:33|0.01983756
12:37:33|0.01983756
12:37:35|0.01983438
12:37:35|0.0198249
12:37:37|0.0198249
12:37:38|0.0198249
12:37:38|0.0198249
12:37:40|0.0198249
12:37:40|0.0198249
12:37:42|0.0198249
12:37:43|0.0198249
12:37:43|0.0198249
12:37:45|0.0198249
12:37:46|0.01981453
12:37:47|0.01981652
12:37:48|0.01980653
12:37:48|0.01980256
12:37:51|0.01980256
12:37:51|0.01980256
12:37:52|0.01980256
12:37:53|0.01980256
12:37:54|0.01980256
12:37:55|0.01980256
12:37:56|0.01980256
12:37:57|0.01980256
12:37:58|0.01980256
12:38:00|0.01977516
12:38:01|0.01977516
12:38:01|0.0197718
12:38:03|0.01975944
12:38:04|0.01976946
12:38:05|0.0197789
12:38:06|0.01978088
12:38:07|0.01978286
12:38:08|0.01977442
12:38:09|0.01979044
12:38:10|0.01979044
12:38:11|0.01979591
12:38:12|0.01980266
12:38:13|0.01979046
12:38:14|0.01979046
12:38:15|0.01979046
12:38:16|0.01979046
12:38:17|0.01979669
12:38:18|0.01981058
12:38:19|0.01981058
12:38:20|0.01979952
12:38:22|0.01978871
12:38:22|0.01978871
12:38:24|0.01978871
12:38:24|0.01978871
12:38:25|0.01980435
12:38:28|0.01981058
12:38:29|0.01982713
12:38:30|0.01983964
12:38:31|0.01981957
12:38:32|0.01981957
12:38:33|0.01981957
12:38:34|0.01981957
12:38:35|0.0198146
12:38:37|0.01980608
12:38:38|0.01980608
12:38:39|0.01980608
12:38:40|0.01980608
12:38:41|0.01980608
12:38:41|0.01980608
12:38:43|0.01980608
12:38:44|0.01980608
12:38:44|0.01980453
12:38:46|0.01980453
12:38:47|0.01981249
12:38:48|0.01981249
12:38:49|0.01981249
12:38:50|0.01981249
12:38:51|0.01979489
12:38:52|0.01978869
12:38:53|0.01978869
12:38:55|0.01978869
12:38:56|0.01978869
12:38:56|0.01978869
12:38:58|0.01978869
12:38:58|0.01978869
12:38:59|0.01979672
12:39:00|0.01979343
12:39:01|0.01979343
12:39:02|0.01979343
12:39:03|0.01979343
12:39:04|0.01979343
12:39:06|0.01980068
12:39:07|0.01980068
12:39:08|0.01980068
12:39:09|0.01980068
12:39:10|0.01978615
12:39:11|0.01978614
12:39:11|0.0197987
12:39:12|0.0197987
12:39:13|0.01979311
12:39:15|0.01977074
12:39:16|0.01977074
12:39:16|0.01977074
12:39:17|0.01977074
12:39:19|0.01977074
12:39:20|0.01977686
12:39:21|0.01976297
12:39:22|0.01976297
12:39:22|0.0197769
12:39:24|0.0197769
12:39:25|0.01976546
12:39:26|0.01976097
12:39:27|0.01976097
12:39:29|0.01976097
12:39:29|0.01976097
12:39:31|0.01976097
12:39:33|0.01975108
12:39:34|0.01975107
12:39:35|0.01975107
12:39:36|0.01975107
12:39:38|0.01975107
12:39:38|0.01975107
12:39:39|0.01975107
12:39:41|0.01975107
12:39:42|0.01975711
12:39:42|0.01975711
12:39:44|0.01975711
12:39:45|0.01975711
12:39:46|0.01975711
12:39:47|0.01975711
12:39:48|0.01975514
12:39:49|0.01974373
12:39:50|0.01974373
12:39:51|0.01974373
12:39:52|0.01974373
12:39:54|0.01974373
12:39:54|0.01974373
12:39:55|0.0197394
12:39:57|0.01973526
12:39:57|0.01973526
12:39:58|0.01973526
12:40:00|0.01973526
12:40:01|0.01973526
12:40:02|0.01973526
12:40:03|0.01973526
12:40:04|0.01976896
12:40:04|0.01976896
12:40:06|0.01977174
12:40:06|0.01978253
12:40:07|0.01978253
12:40:08|0.01978253
12:40:10|0.01976124
12:40:10|0.01976124
12:40:11|0.01975107
12:40:12|0.01975107
12:40:13|0.01975107
12:40:15|0.01975107
12:40:16|0.01975107
12:40:16|0.01975107
12:40:18|0.01975107
12:40:18|0.01975107
12:40:19|0.01975309
12:40:20|0.01974068
12:40:21|0.01975316
12:40:22|0.01975118
12:40:23|0.01975118
12:40:25|0.01975118
12:40:25|0.01975118
12:40:27|0.01975118
12:40:28|0.01975118
12:40:28|0.01974988
12:40:29|0.01974988
12:40:32|0.01974988
12:40:32|0.01973526
12:40:34|0.01973526
12:40:34|0.01973526
12:40:36|0.01973526
12:40:37|0.01973526
12:40:38|0.01974114
12:40:38|0.01974111
12:40:40|0.01975315
12:40:41|0.01975306
12:40:42|0.01975306
12:40:43|0.01975306
12:40:44|0.01975306
12:40:45|0.01975306
12:40:47|0.01975306
12:40:47|0.01975306
12:40:48|0.01975306
12:40:50|0.01975306
12:40:51|0.01975306
12:40:51|0.01976897
12:40:52|0.01976897
12:40:54|0.01976897
12:40:55|0.01976897
12:40:56|0.01975503
12:40:57|0.01975503
12:40:58|0.01975503
12:40:59|0.01975503
12:41:00|0.01975503
12:41:01|0.01975503
12:41:02|0.01975503
12:41:04|0.01975503
12:41:05|0.01975503
12:41:06|0.01975503
12:41:07|0.01975503
12:41:08|0.01975503
12:41:09|0.01975416
12:41:10|0.01974916
12:41:11|0.01975514
12:41:12|0.01975514
12:41:13|0.01975514
12:41:14|0.01975514
12:41:15|0.01975514
12:41:16|0.01975514
12:41:17|0.01975514
12:41:18|0.01975514
12:41:19|0.01975514
12:41:20|0.01975514
12:41:21|0.01975514
12:41:22|0.01976487
12:41:23|0.019769
12:41:24|0.019769
12:41:25|0.01977948
12:41:27|0.01977948
12:41:27|0.01977282
12:41:28|0.01977282
12:41:29|0.01977282
12:41:31|0.01977282
12:41:32|0.01977282
12:41:32|0.01977282
12:41:34|0.01977282
12:41:35|0.01977282
12:41:36|0.01977282
12:41:37|0.01977282
12:41:38|0.01978601
12:41:39|0.01978601
12:41:40|0.01978601
12:41:41|0.01978601
12:41:43|0.01978601
12:41:43|0.01978601
12:41:45|0.01978078
12:41:45|0.01978078
12:41:46|0.01978078
12:41:48|0.01978078
12:41:48|0.01978078
12:41:50|0.01978078
12:41:50|0.01978078
12:41:51|0.01978078
12:41:52|0.01978078
12:41:53|0.01978078
12:41:54|0.01978078
12:41:55|0.01978078
12:41:57|0.01978078
12:41:57|0.01978078
12:41:59|0.01978078
12:41:59|0.01978078
12:42:01|0.01978078
12:42:01|0.01978078
12:42:03|0.01978078
12:42:04|0.01978078
12:42:05|0.01978078
12:42:06|0.01978078
12:42:06|0.01978078
12:42:08|0.01979673
12:42:09|0.01979673
12:42:10|0.01979673
12:42:11|0.0198002
12:42:12|0.0198002
12:42:13|0.0198002
12:42:13|0.0198002
12:42:15|0.0198002
12:42:16|0.0198002
12:42:17|0.01979952
12:42:17|0.01979952
12:42:19|0.01979952
12:42:20|0.01980924
12:42:20|0.01980924
12:42:21|0.01980924
12:42:22|0.01979068
12:42:23|0.01979655
12:42:25|0.01979655
12:42:26|0.01979655
12:42:27|0.01979633
12:42:27|0.01979633
12:42:28|0.01979633
12:42:29|0.01979633
12:42:31|0.01979633
12:42:32|0.01979633
12:42:34|0.01979633
12:42:35|0.01979633
12:42:35|0.01979633
12:42:36|0.01979633
12:42:38|0.01979633
12:42:39|0.01979633
12:42:39|0.01979633
12:42:41|0.01979633
12:42:42|0.01979633
12:42:43|0.01979633
12:42:44|0.01979633
12:42:45|0.01979633
12:42:46|0.01979633
12:42:47|0.01979633
12:42:48|0.01979633
12:42:49|0.01978431
12:42:50|0.01978431
12:42:51|0.01978431
12:42:53|0.01978431
12:42:54|0.01978431
12:42:54|0.01978431
12:42:55|0.01978431
12:42:56|0.01976853
12:42:58|0.01976853
12:42:59|0.01976853
12:43:00|0.01976853
12:43:01|0.01976853
12:43:02|0.01976853
12:43:03|0.01976853
12:43:04|0.01975551
12:43:05|0.01975551
12:43:06|0.01975551
12:43:07|0.01975555
12:43:08|0.01975555
12:43:09|0.01975555
12:43:10|0.01975555
12:43:11|0.01975555
12:43:12|0.01975555
12:43:13|0.01975536
12:43:14|0.01975536
12:43:15|0.01974315
12:43:16|0.01974315
12:43:17|0.01973721
12:43:18|0.01973721
12:43:19|0.01973333
12:43:20|0.01973937
12:43:21|0.01973937
12:43:22|0.01973937
12:43:24|0.01973937
12:43:24|0.01972137
12:43:25|0.01973269
12:43:26|0.01973269
12:43:28|0.01973269
12:43:29|0.01973269
12:43:29|0.01973269
12:43:30|0.01973269
12:43:32|0.01973269
12:43:33|0.01970159
12:43:33|0.01969334
12:43:36|0.01969366
12:43:37|0.01971096
12:43:37|0.01971096
12:43:38|0.01971096
12:43:40|0.01971096
12:43:41|0.01971096
12:43:42|0.01971096
12:43:43|0.01971096
12:43:44|0.01971096
12:43:45|0.01971096
12:43:45|0.01971665
12:43:47|0.0197225
12:43:48|0.0197225
12:43:49|0.01973312
12:43:50|0.01973312
12:43:51|0.01973312
12:43:52|0.01973312
12:43:53|0.01973312
12:43:54|0.01973312
12:43:55|0.01972672
12:43:56|0.01972672
12:43:57|0.0197225
12:43:58|0.0197225
12:43:59|0.0197225
12:44:00|0.0197225
12:44:01|0.0197225
12:44:02|0.0197225
12:44:04|0.0197225
12:44:05|0.0197225
12:44:05|0.0197225
12:44:06|0.0197225
12:44:07|0.0197225
12:44:08|0.0197225
12:44:10|0.0197225
12:44:10|0.0197225
12:44:11|0.0197225
12:44:13|0.0197225
12:44:13|0.01975082
12:44:14|0.01975082
12:44:15|0.01975082
12:44:16|0.01975082
12:44:18|0.01975082
12:44:18|0.01975082
12:44:19|0.01975082
12:44:20|0.01975155
12:44:21|0.01975151
12:44:22|0.01975151
12:44:24|0.01975151
12:44:24|0.01975602
12:44:25|0.01975602
12:44:26|0.019756
12:44:27|0.01975679
12:44:28|0.01975679
12:44:29|0.01975679
12:44:31|0.01975679
12:44:32|0.01975679
12:44:33|0.01975679
12:44:35|0.01975679
12:44:35|0.01975679
12:44:37|0.01975678
12:44:39|0.01975678
12:44:40|0.01975678
12:44:42|0.01975678
12:44:42|0.01975678
12:44:44|0.01975678
12:44:44|0.01975678
12:44:45|0.01975678
12:44:46|0.01975678
12:44:47|0.01975678
12:44:49|0.0197568
12:44:49|0.0197568
12:44:50|0.01975681
12:44:52|0.01975681
12:44:53|0.01975976
12:44:53|0.01975976
12:44:55|0.01975976
12:44:56|0.01974276
12:44:56|0.01974276
12:44:57|0.01974276
12:44:58|0.01975095
12:45:00|0.01973365
12:45:01|0.01973735
12:45:02|0.01972731
12:45:03|0.01972731
12:45:04|0.01973131
12:45:05|0.01973131
12:45:06|0.01973131
12:45:07|0.01973131
12:45:08|0.01974672
12:45:09|0.01974672
12:45:10|0.01974672
12:45:11|0.01973261
12:45:12|0.01973261
12:45:13|0.01973261
12:45:14|0.01973261
12:45:15|0.01973261
12:45:16|0.01973261
12:45:17|0.01971741
12:45:18|0.019726
12:45:19|0.019726
12:45:20|0.019726
12:45:21|0.01972569
12:45:22|0.01972569
12:45:23|0.01972569
12:45:24|0.01972535
12:45:25|0.01972535
12:45:26|0.01972734
12:45:27|0.01972734
12:45:28|0.01972734
12:45:29|0.01972734
12:45:31|0.01972734
12:45:31|0.01972734
12:45:32|0.01972734
12:45:33|0.01972734
12:45:35|0.01973944
12:45:36|0.01973944
12:45:37|0.01973944
12:45:38|0.01973944
12:45:39|0.01975251
12:45:40|0.01975251
12:45:41|0.01975251
12:45:42|0.01975251
12:45:43|0.01975251
12:45:45|0.01975251
12:45:46|0.0197665
12:45:46|0.0197665
12:45:47|0.0197665
12:45:49|0.01975899
12:45:49|0.01975899
12:45:50|0.01975899
12:45:52|0.01975899
12:45:52|0.01975899
12:45:53|0.01974909
12:45:55|0.01974909
12:45:56|0.01974909
12:45:57|0.01974909
12:45:57|0.01974909
12:45:59|0.01974909
12:46:00|0.0197591
12:46:01|0.0197591
12:46:02|0.0197591
12:46:03|0.01976109
12:46:04|0.01974799
12:46:05|0.01973919
12:46:06|0.01973135
12:46:07|0.01973135
12:46:08|0.01973262
12:46:09|0.01973262
12:46:09|0.01975049
12:46:11|0.01975049
12:46:12|0.01975049
12:46:13|0.01975049
12:46:14|0.01975049
12:46:15|0.01975049
12:46:16|0.01975049
12:46:17|0.01976465
12:46:18|0.01976465
12:46:19|0.01976465
12:46:20|0.01976465
12:46:21|0.01976465
12:46:22|0.01976465
12:46:23|0.01976465
12:46:24|0.01976465
12:46:25|0.01976609
12:46:26|0.01976609
12:46:27|0.0197491
12:46:28|0.0197551
12:46:29|0.0197551
12:46:30|0.0197551
12:46:31|0.01974136
12:46:32|0.01974136
12:46:33|0.01974136
12:46:34|0.0197551
12:46:36|0.01976504
12:46:37|0.01976504
12:46:37|0.01976504
12:46:39|0.01976504
12:46:40|0.01976504
12:46:42|0.01976504
12:46:43|0.01976504
12:46:44|0.01976504
12:46:45|0.01975512
12:46:46|0.01975512
12:46:47|0.01975512
12:46:49|0.01975512
12:46:50|0.01975512
12:46:51|0.01975512
12:46:53|0.01975512
12:46:54|0.01975512
12:46:54|0.01975512
12:46:56|0.01975512
12:46:57|0.01975512
12:46:58|0.01975512
12:46:59|0.01975512
12:47:00|0.01975512
12:47:01|0.01975512
12:47:01|0.01974149
12:47:03|0.01972604
12:47:03|0.01973937
12:47:05|0.01973724
12:47:05|0.01973724
12:47:07|0.01973724
12:47:07|0.01973724
12:47:08|0.01973724
12:47:09|0.01973724
12:47:10|0.01973724
12:47:11|0.01973724
12:47:13|0.01973724
12:47:13|0.01973724
12:47:14|0.01973724
12:47:16|0.01973661
12:47:16|0.01973661
12:47:18|0.01973661
12:47:19|0.01973661
12:47:19|0.01973661
12:47:20|0.01973661
12:47:22|0.01973661
12:47:22|0.01973661
12:47:23|0.01974127
12:47:25|0.01974127
12:47:25|0.01974127
12:47:27|0.0197367
12:47:27|0.0197367
12:47:29|0.0197367
12:47:29|0.0197367
12:47:31|0.0197367
12:47:31|0.0197367
12:47:33|0.0197367
12:47:33|0.0197367
12:47:35|0.0197367
12:47:36|0.0197367
12:47:38|0.0197367
12:47:39|0.0197367
12:47:40|0.01973705
12:47:42|0.01974674
12:47:43|0.01974674
12:47:44|0.01973941
12:47:44|0.01973941
12:47:46|0.01973941
12:47:47|0.01973941
12:47:48|0.01973941
12:47:50|0.01973941
12:47:51|0.01971937
12:47:52|0.01971937
12:47:52|0.01972169
12:47:54|0.01972169
12:47:56|0.01972169
12:47:56|0.01972169
12:47:58|0.01972169
12:47:59|0.01972169
12:47:59|0.01972169
12:48:00|0.01972742
12:48:01|0.01972742
12:48:02|0.01972742
12:48:03|0.01972742
12:48:05|0.01972543
12:48:05|0.01972543
12:48:06|0.0197294
12:48:07|0.0197294
12:48:09|0.0197294
12:48:10|0.0197294
12:48:11|0.0197294
12:48:12|0.01973534
12:48:13|0.01973534
12:48:14|0.01973534
12:48:14|0.01973534
12:48:15|0.01973534
12:48:17|0.01973534
12:48:18|0.01973534
12:48:18|0.01973534
12:48:20|0.01971617
12:48:20|0.01971617
12:48:22|0.01971617
12:48:22|0.01972926
12:48:23|0.0197274
12:48:24|0.0197274
12:48:26|0.01973869
12:48:27|0.01973869
12:48:27|0.01973869
12:48:29|0.01972938
12:48:29|0.01972938
12:48:30|0.01971418
12:48:31|0.01971418
12:48:32|0.01971418
12:48:33|0.01971932
12:48:34|0.01971932
12:48:35|0.01971932
12:48:37|0.01971932
12:48:38|0.01973007
12:48:39|0.01972142
12:48:40|0.01972741
12:48:42|0.01972741
12:48:42|0.01972741
12:48:44|0.01972741
12:48:44|0.01972542
12:48:45|0.01972542
12:48:47|0.01972542
12:48:48|0.01972542
12:48:49|0.01972542
12:48:50|0.01972542
12:48:51|0.01972542
12:48:52|0.01972542
12:48:52|0.01972542
12:48:54|0.01972542
12:48:55|0.01972542
12:48:56|0.01972542
12:48:57|0.01972542
12:48:58|0.01973137
12:48:59|0.01973137
12:49:00|0.01973137
12:49:01|0.01973137
12:49:03|0.01973137
12:49:03|0.01973137
12:49:04|0.01973137
12:49:05|0.01973137
12:49:07|0.01973137
12:49:08|0.01973137
12:49:09|0.01973137
12:49:10|0.01973137
12:49:11|0.01973137
12:49:12|0.01973137
12:49:13|0.01973137
12:49:14|0.01973137
12:49:15|0.01973137
12:49:16|0.01973137
12:49:17|0.01973137
12:49:18|0.01973137
12:49:19|0.01973137
12:49:20|0.01973137
12:49:21|0.01975876
12:49:23|0.01975876
12:49:24|0.01975712
12:49:25|0.01975712
12:49:26|0.01975712
12:49:27|0.01975712
12:49:28|0.01975712
12:49:28|0.01975712
12:49:30|0.01975712
12:49:31|0.01975712
12:49:32|0.0197447
12:49:33|0.01976108
12:49:34|0.01976108
12:49:35|0.01976108
12:49:35|0.01976108
12:49:37|0.01976108
12:49:37|0.01976108
12:49:40|0.01977074
12:49:41|0.01977074
12:49:41|0.01977074
12:49:43|0.0197761
12:49:43|0.0197761
12:49:44|0.0197761
12:49:46|0.0197761
12:49:47|0.0197761
12:49:48|0.0197761
12:49:49|0.01978049
12:49:50|0.01978049
12:49:51|0.01977109
12:49:52|0.01977109
12:49:53|0.01977109
12:49:54|0.01977109
12:49:55|0.01977109
12:49:56|0.01977109
12:49:57|0.01977109
12:49:58|0.01977109
12:49:59|0.01977109
12:50:00|0.01977109
12:50:01|0.01977109
12:50:02|0.01977109
12:50:03|0.0197805
12:50:04|0.0197805
12:50:05|0.01978078
12:50:06|0.01978078
12:50:07|0.01977949
12:50:08|0.01977949
12:50:09|0.01978839
12:50:10|0.01978839
12:50:11|0.0197868
12:50:12|0.01978669
12:50:13|0.01978669
12:50:14|0.01977486
12:50:15|0.01976691
12:50:16|0.01976691
12:50:17|0.01976691
12:50:18|0.01976691
12:50:19|0.01976691
12:50:21|0.01976691
12:50:21|0.01976691
12:50:22|0.01976691
12:50:23|0.01976691
12:50:25|0.01976691
12:50:26|0.01976691
12:50:26|0.01976691
12:50:28|0.01976691
12:50:28|0.01976474
12:50:29|0.01976474
12:50:30|0.01976474
12:50:31|0.01976474
12:50:33|0.019763
12:50:34|0.01976298
12:50:35|0.0197421
12:50:35|0.01974601
12:50:37|0.01974601
12:50:37|0.01974601
12:50:39|0.01974519
12:50:40|0.01974513
12:50:41|0.01974513
12:50:42|0.01974513
12:50:44|0.01974513
12:50:44|0.01974524
12:50:46|0.01974524
12:50:47|0.01974524
12:50:48|0.01974524
12:50:49|0.01974524
12:50:50|0.01974524
12:50:51|0.01974524
12:50:52|0.01973325
12:50:53|0.01973325
12:50:54|0.01973171
12:50:55|0.01972519
12:50:56|0.01972518
12:50:57|0.01972518
12:50:59|0.01972518
12:51:00|0.01972518
12:51:01|0.01972518
12:51:01|0.01972518
12:51:02|0.01973328
12:51:03|0.01973328
12:51:05|0.01973328
12:51:05|0.01973328
12:51:07|0.01973328
12:51:07|0.01975316
12:51:08|0.01975316
12:51:10|0.01975316
12:51:11|0.01975316
12:51:12|0.01975316
12:51:12|0.01975316
12:51:14|0.01975316
12:51:14|0.01975276
12:51:17|0.01975276
12:51:17|0.01975276
12:51:19|0.01975276
12:51:19|0.01974522
12:51:20|0.01974522
12:51:22|0.01974524
12:51:22|0.01974524
12:51:23|0.01974524
12:51:25|0.01974524
12:51:25|0.01974524
12:51:26|0.01974524
12:51:27|0.01974524
12:51:28|0.01974524
12:51:30|0.01974524
12:51:30|0.01974524
12:51:31|0.01974524
12:51:32|0.019769
12:51:34|0.019769
12:51:34|0.01978056
12:51:36|0.01978056
12:51:37|0.01977318
12:51:38|0.01977318
12:51:38|0.01977318
12:51:40|0.01977318
12:51:40|0.01977318
12:51:42|0.01977318
12:51:44|0.01977318
12:51:45|0.01977318
12:51:46|0.01977318
12:51:48|0.01976895
12:51:48|0.01976895
12:51:50|0.01978604
12:51:51|0.01978604
12:51:53|0.01978604
12:51:53|0.01978604
12:51:54|0.01978604
12:51:55|0.01978604
12:51:56|0.01978604
12:51:57|0.01977685
12:51:58|0.01977685
12:51:59|0.01977685
12:52:01|0.01977685
12:52:02|0.0197769
12:52:03|0.0197769
12:52:04|0.0197661
12:52:05|0.0197661
12:52:06|0.0197661
12:52:07|0.0197661
12:52:08|0.01976098
12:52:09|0.01976098
12:52:10|0.01976098
12:52:12|0.01977128
12:52:12|0.01977128
12:52:13|0.01977109
12:52:14|0.01977109
12:52:15|0.01977109
12:52:16|0.01977109
12:52:18|0.01977109
12:52:18|0.01977109
12:52:20|0.01977109
12:52:21|0.01977488
12:52:21|0.01977488
12:52:22|0.01977488
12:52:23|0.01977488
12:52:24|0.01977488
12:52:25|0.01977488
12:52:26|0.01977488
12:52:27|0.01976897
12:52:29|0.01976897
12:52:30|0.01976897
12:52:31|0.01976897
12:52:32|0.01976897
12:52:33|0.01976897
12:52:34|0.01976897
12:52:35|0.01976897
12:52:36|0.01976897
12:52:37|0.01976897
12:52:38|0.01976897
12:52:39|0.01976897
12:52:40|0.01976898
12:52:41|0.01976898
12:52:42|0.01976898
12:52:44|0.01976612
12:52:46|0.01976612
12:52:47|0.01976612
12:52:48|0.01976612
12:52:49|0.01976612
12:52:50|0.01976612
12:52:51|0.01976612
12:52:52|0.01976612
12:52:54|0.01976101
12:52:54|0.01976101
12:52:55|0.01976101
12:52:57|0.01976101
12:52:58|0.01977078
12:52:59|0.01977078
12:53:00|0.01977078
12:53:00|0.01977078
12:53:03|0.01977078
12:53:03|0.01977078
12:53:05|0.01977078
12:53:06|0.01977942
12:53:06|0.01976693
12:53:08|0.01976693
12:53:09|0.01977679
12:53:10|0.01977679
12:53:11|0.01977679
12:53:11|0.01977679
12:53:13|0.01977679
12:53:14|0.01977679
12:53:15|0.01977679
12:53:16|0.01977679
12:53:17|0.01977679
12:53:18|0.01977679
12:53:19|0.01977679
12:53:20|0.01977679
12:53:21|0.01977679
12:53:22|0.01977679
12:53:23|0.01977679
12:53:24|0.01977888
12:53:25|0.01977888
12:53:26|0.01977888
12:53:27|0.01977888
12:53:28|0.01977888
12:53:29|0.01977888
12:53:30|0.01977888
12:53:31|0.01977888
12:53:32|0.01977888
12:53:33|0.0197769
12:53:34|0.01978616
12:53:35|0.01978616
12:53:36|0.01978616
12:53:37|0.01978616
12:53:38|0.01978616
12:53:39|0.01978838
12:53:40|0.01978838
12:53:41|0.01978838
12:53:43|0.01978838
12:53:44|0.01978838
12:53:45|0.01978838
12:53:46|0.01978838
12:53:46|0.01978838
12:53:49|0.01978838
12:53:49|0.01979274
12:53:50|0.01979591
12:53:52|0.01979591
12:53:52|0.01979591
12:53:53|0.01979591
12:53:54|0.01979591
12:53:55|0.01979591
12:53:56|0.01979591
12:53:58|0.01979591
12:53:59|0.01979591
12:54:00|0.01979591
12:54:00|0.01979591
12:54:02|0.01979591
12:54:03|0.01979591
12:54:04|0.01979591
12:54:05|0.01979275
12:54:06|0.01978889
12:54:07|0.01978889
12:54:08|0.01978277
12:54:09|0.01978277
12:54:10|0.01979077
12:54:11|0.01979077
12:54:12|0.01979077
12:54:13|0.01979077
12:54:14|0.01979077
12:54:15|0.01979077
12:54:16|0.01979077
12:54:17|0.01979077
12:54:18|0.01979275
12:54:19|0.01979275
12:54:20|0.01978656
12:54:21|0.01979073
12:54:22|0.01979073
12:54:24|0.01979073
12:54:25|0.01979073
12:54:25|0.01979073
12:54:26|0.01979073
12:54:27|0.01979073
12:54:29|0.01979073
12:54:29|0.01979073
12:54:30|0.01979073
12:54:32|0.01979073
12:54:32|0.01979073
12:54:33|0.01979073
12:54:35|0.01979073
12:54:35|0.01979073
12:54:37|0.01979073
12:54:37|0.01979073
12:54:39|0.01979073
12:54:39|0.01979073
12:54:41|0.01979073
12:54:42|0.01979073
12:54:43|0.01979073
12:54:44|0.01979073
12:54:45|0.01979073
12:54:46|0.01979674
12:54:47|0.01979674
12:54:48|0.01979674
12:54:49|0.01979674
12:54:50|0.01979674
12:54:51|0.01979674
12:54:52|0.01979674
12:54:53|0.01979674
12:54:54|0.01979674
12:54:55|0.01979674
12:54:56|0.01979674
12:54:58|0.01979674
12:54:58|0.01979674
12:55:00|0.01979674
12:55:01|0.01979674
12:55:02|0.01979674
12:55:03|0.0198
12:55:04|0.01980464
12:55:05|0.01980464
12:55:06|0.01980309
12:55:07|0.01981058
12:55:09|0.01982075
12:55:09|0.01982075
12:55:11|0.01981293
12:55:12|0.01981293
12:55:12|0.01981293
12:55:14|0.01981294
12:55:14|0.01981812
12:55:15|0.01981812
12:55:17|0.01982245
12:55:17|0.01982245
12:55:19|0.01982245
12:55:20|0.01982245
12:55:21|0.01982245
12:55:22|0.01982245
12:55:23|0.01982245
12:55:23|0.01982245
12:55:25|0.01982245
12:55:26|0.01982245
12:55:27|0.01982245
12:55:28|0.01982245
12:55:29|0.01982245
12:55:30|0.01982245
12:55:31|0.01982625
12:55:32|0.01982625
12:55:33|0.01982874
12:55:34|0.01984212
12:55:35|0.01984212
12:55:36|0.01984953
12:55:37|0.01986665
12:55:38|0.01986665
12:55:39|0.01986665
12:55:41|0.01986665
12:55:42|0.01986014
12:55:42|0.01986014
12:55:44|0.01986014
12:55:46|0.01986014
12:55:46|0.01986014
12:55:48|0.01984509
12:55:49|0.01984509
12:55:49|0.01983579
12:55:52|0.01983579
12:55:52|0.01983579
12:55:54|0.01983579
12:55:54|0.01983579
12:55:56|0.01983579
12:55:56|0.01983621
12:55:58|0.01983621
12:55:59|0.01983621
12:56:00|0.01983621
12:56:00|0.01983621
12:56:02|0.01983621
12:56:02|0.01983621
12:56:03|0.01983621
12:56:05|0.01984621
12:56:05|0.01984621
12:56:07|0.01984621
12:56:08|0.0198345
12:56:09|0.01982632
12:56:10|0.01983224
12:56:10|0.01983224
12:56:12|0.01983224
12:56:13|0.01983224
12:56:13|0.01983224
12:56:14|0.01983166
12:56:15|0.01983158
12:56:16|0.01983158
12:56:18|0.01983158
12:56:19|0.01983158
12:56:20|0.01981642
12:56:21|0.01981642
12:56:22|0.01981642
12:56:23|0.01981642
12:56:24|0.01981642
12:56:25|0.01981642
12:56:26|0.01981642
12:56:27|0.01981642
12:56:28|0.01981954
12:56:29|0.0198284
12:56:30|0.0198284
12:56:31|0.0198284
12:56:32|0.01981954
12:56:33|0.01981954
12:56:34|0.01981954
12:56:35|0.01981954
12:56:36|0.01981954
12:56:37|0.01983007
12:56:38|0.01983007
12:56:40|0.01981471
12:56:41|0.01981471
12:56:42|0.0198111
12:56:43|0.0198111
12:56:43|0.0198111
12:56:46|0.0198111
12:56:47|0.0198111
12:56:49|0.0198111
12:56:50|0.0198111
12:56:50|0.0198111
12:56:52|0.0198111
12:56:53|0.01981454
12:56:53|0.01981454
12:56:54|0.01981454
12:56:56|0.01981454
12:56:57|0.01981454
12:56:58|0.01981454
12:56:59|0.01981454
12:57:00|0.01981454
12:57:01|0.01981454
12:57:03|0.01981454
12:57:03|0.01981454
12:57:05|0.01981454
12:57:06|0.01981454
12:57:07|0.01981296
12:57:08|0.01981296
12:57:09|0.01980997
12:57:10|0.01980997
12:57:11|0.0198099
12:57:13|0.0198099
12:57:13|0.0198099
12:57:14|0.01981
12:57:15|0.01981
12:57:17|0.01981
12:57:18|0.01981
12:57:18|0.01981
12:57:19|0.01981
12:57:20|0.01981
12:57:21|0.01981
12:57:22|0.01981
12:57:23|0.01981
12:57:24|0.01981
12:57:26|0.0198145
12:57:27|0.0198145
12:57:27|0.0198145
12:57:28|0.0198145
12:57:30|0.0198145
12:57:30|0.0198145
12:57:31|0.0198145
12:57:32|0.0198145
12:57:33|0.0198145
12:57:34|0.0198
12:57:35|0.0198
12:57:36|0.0198
12:57:37|0.0198
12:57:38|0.0198
12:57:39|0.0198
12:57:41|0.0198
12:57:41|0.01979523
12:57:42|0.01979523
12:57:44|0.01979523
12:57:44|0.01979523
12:57:46|0.01979523
12:57:48|0.01979523
12:57:48|0.01979523
12:57:49|0.01979523
12:57:51|0.01979523
12:57:52|0.01979523
12:57:53|0.01979523
12:57:54|0.01980033
12:57:54|0.01980033
12:57:56|0.01980033
12:57:57|0.01980033
12:57:58|0.01980033
12:57:59|0.01980033
12:58:00|0.01981581
12:58:01|0.01981581
12:58:02|0.01981581
12:58:03|0.01981581
12:58:04|0.01981581
12:58:05|0.01981581
12:58:06|0.01981581
12:58:08|0.01981581
12:58:08|0.01981581
12:58:09|0.01981581
12:58:10|0.01981581
12:58:11|0.01981581
12:58:12|0.01982401
12:58:13|0.01982401
12:58:14|0.01982401
12:58:15|0.01982401
12:58:17|0.01982
12:58:18|0.01982617
12:58:19|0.01982617
12:58:20|0.01982611
12:58:21|0.01982611
12:58:22|0.01982611
12:58:22|0.01982611
12:58:24|0.01982611
12:58:25|0.01982611
12:58:26|0.01982611
12:58:27|0.01982611
12:58:28|0.01982611
12:58:28|0.01982611
12:58:29|0.01982611
12:58:31|0.01982611
12:58:32|0.01982611
12:58:32|0.01982611
12:58:34|0.01982611
12:58:35|0.01982611
12:58:36|0.01982611
12:58:37|0.01982611
12:58:38|0.0198261
12:58:39|0.0198261
12:58:39|0.0198261
12:58:41|0.0198261
12:58:42|0.0198261
12:58:43|0.0198261
12:58:44|0.0198261
12:58:46|0.0198261
12:58:47|0.0198062
12:58:48|0.0198062
12:58:50|0.0198062
12:58:51|0.0198062
12:58:52|0.01979952
12:58:53|0.01979952
12:58:54|0.01979952
12:58:55|0.01979952
12:58:56|0.01979952
12:58:57|0.01979952
12:58:58|0.01979952
12:58:59|0.01979952
12:59:00|0.01979952
12:59:02|0.01979534
12:59:03|0.01979534
12:59:04|0.01979534
12:59:04|0.01979534
12:59:05|0.01979534
12:59:07|0.01980613
12:59:08|0.01980613
12:59:09|0.01980613
12:59:09|0.01980613
12:59:11|0.01980613
12:59:12|0.01980613
12:59:13|0.01980613
12:59:14|0.01980613
12:59:15|0.01980613
12:59:16|0.01980613
12:59:17|0.01980613
12:59:18|0.01980613
12:59:19|0.01980613
12:59:20|0.01980613
12:59:21|0.01979268
12:59:22|0.01979268
12:59:24|0.01979262
12:59:24|0.01980611
12:59:25|0.01980611
12:59:26|0.01980611
12:59:28|0.01979316
12:59:29|0.01979316
12:59:29|0.01978214
12:59:30|0.01978214
12:59:31|0.01978214
12:59:32|0.01977163
12:59:34|0.01977163
12:59:35|0.01977163
12:59:36|0.01977163
12:59:37|0.01977163
12:59:38|0.01977163
12:59:40|0.01977163
12:59:40|0.01977163
12:59:42|0.01977163
12:59:42|0.01977163
12:59:43|0.01977163
12:59:44|0.01977163
12:59:45|0.01977163
12:59:47|0.01977163
12:59:47|0.01977163
12:59:48|0.01977163
12:59:50|0.01977163
12:59:51|0.01977163
12:59:52|0.01977163
12:59:53|0.01977163
12:59:55|0.01977163
12:59:56|0.01977163
12:59:57|0.01977163
12:59:58|0.01977163
12:59:59|0.019782
13:00:00|0.019782
13:00:01|0.019782
13:00:03|0.01975946
13:00:04|0.01978226
13:00:05|0.01978226
13:00:06|0.01978424
13:00:08|0.01978424
13:00:09|0.01978424
13:00:10|0.01978424
13:00:12|0.01978424
13:00:12|0.01978424
13:00:13|0.01979038
13:00:14|0.01979038
13:00:15|0.0197888
13:00:17|0.0197888
13:00:18|0.01979673
13:00:18|0.01979673
13:00:20|0.01979673
13:00:20|0.01979673
13:00:22|0.01979474
13:00:22|0.01979474
13:00:24|0.01979474
13:00:25|0.01979474
13:00:25|0.01979474
13:00:27|0.0198002
13:00:27|0.0198002
13:00:29|0.0198002
13:00:29|0.0198002
13:00:31|0.0198002
13:00:31|0.0197935
13:00:32|0.0197935
13:00:33|0.0197935
13:00:34|0.01979069
13:00:35|0.01979069
13:00:37|0.01979069
13:00:37|0.01979069
13:00:38|0.01980262
13:00:39|0.01980262
13:00:40|0.01980262
13:00:41|0.01980262
13:00:42|0.01980262
13:00:43|0.01980262
13:00:44|0.01980695
13:00:45|0.01981725
13:00:46|0.01982174
13:00:48|0.01981443
13:00:49|0.01981443
13:00:51|0.01981443
13:00:52|0.01981034
13:00:53|0.01981034
13:00:54|0.01981034
13:00:54|0.01981034
13:00:55|0.01981422
13:00:56|0.01981442
13:00:57|0.01981442
13:00:58|0.0198006
13:00:59|0.0198006
13:01:00|0.01978635
13:01:01|0.01978635
13:01:02|0.01978635
13:01:03|0.01978635
13:01:05|0.01976493
13:01:06|0.01976493
13:01:07|0.01976493
13:01:09|0.01977873
13:01:10|0.01979038
13:01:10|0.01979038
13:01:12|0.01979067
13:01:12|0.01979067
13:01:13|0.01979067
13:01:15|0.01979067
13:01:15|0.01979067
13:01:17|0.01978634
13:01:17|0.01978634
13:01:19|0.01979066
13:01:20|0.01979591
13:01:21|0.01979591
13:01:22|0.01979591
13:01:23|0.01979591
13:01:24|0.01979591
13:01:25|0.01979591
13:01:26|0.01979591
13:01:27|0.01978623
13:01:28|0.01978623
13:01:29|0.01978623
13:01:30|0.01978623
13:01:31|0.01978086
13:01:32|0.01978086
13:01:33|0.01978086
13:01:34|0.0197728
13:01:35|0.0197728
13:01:36|0.0197728
13:01:37|0.0197728
13:01:38|0.0197728
13:01:39|0.0197728
13:01:40|0.0197728
13:01:41|0.0197728
13:01:42|0.0197728
13:01:43|0.0197728
13:01:44|0.0197728
13:01:45|0.0197728
13:01:47|0.0197728
13:01:48|0.0197728
13:01:48|0.0197728
13:01:49|0.0197728
13:01:51|0.0197728
13:01:52|0.0197728
13:01:53|0.0197728
13:01:54|0.0197728
13:01:55|0.0197728
13:01:56|0.0197728
13:01:57|0.0197728
13:01:58|0.0197728
13:01:59|0.0197728
13:02:00|0.0197728
13:02:01|0.0197728
13:02:02|0.0197728
13:02:03|0.01978088
13:02:04|0.01978088
13:02:06|0.01978088
13:02:07|0.01978088
13:02:07|0.01978088
13:02:09|0.01978086
13:02:10|0.01978086
13:02:11|0.01978086
13:02:12|0.01978086
13:02:13|0.01978086
13:02:14|0.01978086
13:02:15|0.01978877
13:02:16|0.01978877
13:02:17|0.01978877
13:02:18|0.01978877
13:02:18|0.01978877
13:02:19|0.01978466
13:02:21|0.01978466
13:02:22|0.01978466
13:02:23|0.01978466
13:02:24|0.01979153
13:02:25|0.01979153
13:02:26|0.01979153
13:02:27|0.01977688
13:02:28|0.01977688
13:02:29|0.01977688
13:02:30|0.01977688
13:02:31|0.01977688
13:02:32|0.01976984
13:02:33|0.01976984
13:02:34|0.01976984
13:02:35|0.01976984
13:02:36|0.01976467
13:02:37|0.01976295
13:02:38|0.01977887
13:02:39|0.01977887
13:02:40|0.01975704
13:02:41|0.01975704
13:02:42|0.01975704
13:02:43|0.01975704
13:02:44|0.01975704
13:02:45|0.01975704
13:02:46|0.01975704
13:02:47|0.01977479
13:02:48|0.01977479
13:02:49|0.01977479
13:02:50|0.01977479
13:02:52|0.01977267
13:02:53|0.01978424
13:02:53|0.01978424
13:02:55|0.01977513
13:02:56|0.01977513
13:02:57|0.01977513
13:02:57|0.01977513
13:02:59|0.01977513
13:03:00|0.01977513
13:03:00|0.01977513
13:03:03|0.01977513
13:03:03|0.01977513
13:03:05|0.01977513
13:03:06|0.01977513
13:03:06|0.0197887
13:03:07|0.0197887
13:03:08|0.0197887
13:03:10|0.0197887
13:03:10|0.01978871
13:03:12|0.01978871
13:03:13|0.01978871
13:03:14|0.01978871
13:03:15|0.01978871
13:03:16|0.01978871
13:03:17|0.01978871
13:03:18|0.01978871
13:03:19|0.01978871
13:03:20|0.01978871
13:03:21|0.01978077
13:03:21|0.01978077
13:03:23|0.01978077
13:03:24|0.01978077
13:03:25|0.01978077
13:03:27|0.01978077
13:03:27|0.01978476
13:03:29|0.01978476
13:03:30|0.01978476
13:03:30|0.01978
13:03:31|0.01978
13:03:33|0.01979674
13:03:33|0.01980019
13:03:34|0.01980018
13:03:35|0.01980018
13:03:36|0.01980018
13:03:38|0.01979952
13:03:38|0.01979952
13:03:40|0.01978869
13:03:41|0.01978869
13:03:41|0.01978869
13:03:42|0.01978869
13:03:44|0.01978869
13:03:44|0.01978869
13:03:45|0.01978869
13:03:47|0.01978869
13:03:47|0.01978869
13:03:49|0.01978869
13:03:50|0.01978869
13:03:50|0.01978877
13:03:52|0.01979868
13:03:53|0.01979868
13:03:55|0.01979868
13:03:56|0.01979868
13:03:57|0.01979868
13:03:58|0.01979868
13:03:59|0.01979868
13:04:01|0.01979868
13:04:01|0.01979868
13:04:02|0.01979868
13:04:04|0.01981984
13:04:04|0.01981983
13:04:06|0.01981983
13:04:07|0.01981983
13:04:08|0.01982877
13:04:09|0.01982877
13:04:09|0.01982877
13:04:11|0.01982877
13:04:11|0.01982877
13:04:13|0.01982877
13:04:14|0.01982877
13:04:15|0.0198184
13:04:15|0.0198184
13:04:17|0.0198184
13:04:17|0.0198184
13:04:19|0.01982442
13:04:19|0.01982442
13:04:21|0.01982442
13:04:22|0.01982442
13:04:24|0.01981749
13:04:24|0.01981749
13:04:25|0.01981749
13:04:26|0.01981749
13:04:28|0.01981749
13:04:29|0.01981749
13:04:30|0.01981749
13:04:31|0.01981954
13:04:32|0.01981954
13:04:33|0.01980454
13:04:34|0.01980454
13:04:35|0.01980454
13:04:36|0.01980454
13:04:37|0.01981947
13:04:38|0.01981947
13:04:39|0.01981947
13:04:40|0.01981947
13:04:41|0.01981947
13:04:42|0.01981947
13:04:43|0.01981947
13:04:44|0.01981947
13:04:45|0.01981947
13:04:46|0.01981947
13:04:47|0.01981947
13:04:48|0.01981947
13:04:49|0.01981947
13:04:51|0.01981947
13:04:52|0.01981947
13:04:53|0.01981947
13:04:55|0.01981947
13:04:56|0.01981947
13:04:56|0.01981947
13:04:58|0.01981947
13:04:59|0.01981947
13:05:00|0.01981947
13:05:01|0.01981947
13:05:02|0.01983291
13:05:04|0.01983291
13:05:05|0.01983291
13:05:05|0.01983291
13:05:07|0.01983291
13:05:07|0.01983291
13:05:09|0.01983291
13:05:09|0.01983291
13:05:11|0.01980916
13:05:11|0.01980916
13:05:12|0.01982606
13:05:13|0.01982606
13:05:14|0.01982606
13:05:16|0.01982606
13:05:16|0.01982624
13:05:17|0.0198383
13:05:18|0.01983227
13:05:19|0.01984538
13:05:20|0.01984538
13:05:22|0.01984538
13:05:23|0.01984538
13:05:23|0.01984538
13:05:24|0.01984538
13:05:25|0.01984538
13:05:26|0.01984538
13:05:27|0.01984538
13:05:28|0.01984538
13:05:29|0.01984538
13:05:30|0.01983819
13:05:31|0.01983819
13:05:33|0.01983819
13:05:34|0.01983819
13:05:34|0.01983819
13:05:35|0.01982634
13:05:37|0.01982174
13:05:37|0.01982174
13:05:40|0.01982174
13:05:40|0.01981047
13:05:41|0.01981047
13:05:42|0.01981279
13:05:43|0.01981279
13:05:44|0.01981279
13:05:45|0.01981279
13:05:47|0.01981279
13:05:48|0.01981976
13:05:48|0.01981976
13:05:49|0.01981976
13:05:51|0.01981976
13:05:52|0.01981976
13:05:53|0.01981976
13:05:54|0.01982226
13:05:55|0.01982226
13:05:55|0.01982226
13:05:58|0.01982226
13:05:58|0.01982226
13:05:59|0.01982226
13:06:00|0.01982226
13:06:02|0.01982226
13:06:02|0.01982226
13:06:04|0.01982226
13:06:05|0.01983026
13:06:06|0.01983026
13:06:08|0.01983026
13:06:09|0.01983026
13:06:10|0.01983026
13:06:11|0.01983026
13:06:12|0.01983026
13:06:13|0.01983026
13:06:14|0.01983026
13:06:15|0.01983026
13:06:16|0.01983026
13:06:18|0.01983026
13:06:19|0.01984814
13:06:19|0.01984814
13:06:20|0.01984814
13:06:21|0.01984816
13:06:22|0.01984816
13:06:23|0.01984816
13:06:25|0.01984816
13:06:25|0.01984816
13:06:26|0.01984816
13:06:28|0.01984816
13:06:28|0.01984045
13:06:29|0.01985064
13:06:31|0.01985064
13:06:31|0.01985064
13:06:33|0.01985064
13:06:33|0.0198561
13:06:34|0.0198561
13:06:35|0.0198561
13:06:37|0.0198561
13:06:37|0.01983819
13:06:38|0.01983819
13:06:39|0.01983819
13:06:40|0.01983819
13:06:41|0.01983819
13:06:42|0.01983819
13:06:43|0.01983026
13:06:44|0.01982778
13:06:45|0.01982778
13:06:47|0.01982778
13:06:48|0.01982778
13:06:49|0.01982778
13:06:49|0.01982778
13:06:51|0.01982778
13:06:51|0.01983932
13:06:53|0.01983932
13:06:54|0.01983932
13:06:55|0.01983932
13:06:57|0.01982174
13:06:58|0.01982174
13:06:59|0.01982174
13:07:00|0.01982174
13:07:01|0.01980277
13:07:02|0.01980277
13:07:03|0.01980277
13:07:04|0.01980277
13:07:06|0.01981928
13:07:07|0.01981928
13:07:08|0.01981928
13:07:09|0.01981928
13:07:10|0.01981928
13:07:11|0.01981928
13:07:12|0.01981928
13:07:13|0.01981928
13:07:14|0.01981928
13:07:15|0.01981928
13:07:16|0.01981928
13:07:17|0.01981928
13:07:18|0.01978871
13:07:19|0.01978871
13:07:20|0.01978871
13:07:21|0.01978871
13:07:22|0.01978871
13:07:23|0.01978871
13:07:24|0.01978871
13:07:25|0.01978871
13:07:26|0.01978871
13:07:27|0.01978871
13:07:28|0.01978871
13:07:29|0.01978871
13:07:30|0.01978871
13:07:32|0.01978871
13:07:32|0.01978876
13:07:33|0.01978876
13:07:35|0.01979258
13:07:36|0.01979258
13:07:36|0.01979258
13:07:37|0.01980264
13:07:38|0.01980264
13:07:39|0.01980264
13:07:40|0.01980264
13:07:41|0.01980264
13:07:42|0.01980264
13:07:43|0.01980264
13:07:44|0.01980264
13:07:45|0.01980264
13:07:47|0.01980264
13:07:47|0.01980264
13:07:49|0.01980264
13:07:49|0.01980264
13:07:50|0.01980264
13:07:51|0.01980264
13:07:52|0.01980264
13:07:53|0.01980264
13:07:55|0.01980264
13:07:56|0.01980264
13:07:57|0.01980264
13:07:57|0.01980264
13:07:59|0.01980264
13:07:59|0.01980264
13:08:01|0.01980264
13:08:02|0.01980264
13:08:04|0.01980264
13:08:04|0.01980264
13:08:06|0.01980264
13:08:06|0.01980264
13:08:07|0.01981454
13:08:09|0.01981454
13:08:10|0.01981454
13:08:10|0.01981454
13:08:12|0.01981454
13:08:12|0.01981454
13:08:14|0.01981454
13:08:15|0.01981454
13:08:16|0.01981454
13:08:17|0.01981454
13:08:18|0.01981454
13:08:19|0.01981454
13:08:20|0.01981454
13:08:21|0.01981454
13:08:22|0.01981454
13:08:23|0.01981454
13:08:24|0.01981454
13:08:25|0.01981454
13:08:26|0.01981454
13:08:27|0.01981454
13:08:28|0.01981454
13:08:29|0.01981454
13:08:30|0.01982444
13:08:31|0.01982444
13:08:32|0.01982444
13:08:33|0.01982444
13:08:34|0.01982444
13:08:35|0.01982444
13:08:36|0.01982444
13:08:37|0.01982444
13:08:38|0.01982444
13:08:39|0.01982444
13:08:40|0.01982444
13:08:42|0.01982444
13:08:42|0.01982444
13:08:43|0.01982444
13:08:44|0.01982562
13:08:46|0.01982562
13:08:46|0.01982562
13:08:48|0.01980653
13:08:48|0.01980653
13:08:49|0.01980653
13:08:51|0.01980653
13:08:51|0.01980653
13:08:52|0.01980653
13:08:54|0.01980653
13:08:54|0.01980653
13:08:55|0.01980653
13:08:57|0.01980653
13:08:58|0.01980653
13:08:59|0.01980653
13:09:00|0.01980653
13:09:01|0.01980653
13:09:03|0.01980653
13:09:04|0.01980653
13:09:05|0.01980653
13:09:06|0.01983424
13:09:06|0.01983424
13:09:08|0.01983027
13:09:08|0.01983027
13:09:09|0.01983027
13:09:11|0.01983028
13:09:11|0.01983028
13:09:13|0.01983028
13:09:14|0.01983028
13:09:15|0.01983028
13:09:17|0.01983961
13:09:17|0.01983961
13:09:18|0.01983961
13:09:19|0.01983961
13:09:20|0.01983961
13:09:22|0.01983961
13:09:23|0.01983961
13:09:23|0.01985062
13:09:24|0.01985062
13:09:26|0.01985062
13:09:26|0.01985062
13:09:27|0.01985062
13:09:28|0.01985062
13:09:30|0.01985062
13:09:30|0.01985062
13:09:31|0.01985062
13:09:32|0.01985062
13:09:33|0.01985062
13:09:35|0.01985062
13:09:36|0.01985062
13:09:37|0.01985062
13:09:37|0.01985062
13:09:39|0.01984824
13:09:40|0.01985062
13:09:41|0.01985062
13:09:42|0.01985062
13:09:43|0.01985062
13:09:44|0.01985062
13:09:45|0.01985062
13:09:47|0.01983292
13:09:47|0.01983292
13:09:48|0.01983292
13:09:49|0.01983292
13:09:51|0.01983292
13:09:51|0.01983292
13:09:52|0.01983292
13:09:54|0.01983292
13:09:55|0.01983292
13:09:55|0.01983292
13:09:57|0.01983701
13:09:57|0.01983701
13:09:59|0.01982778
13:10:00|0.01982778
13:10:00|0.01982778
13:10:02|0.01982778
13:10:04|0.01982778
13:10:05|0.01982778
13:10:06|0.01982778
13:10:08|0.01982778
13:10:09|0.01982778
13:10:09|0.01982778
13:10:10|0.01982778
13:10:12|0.01981445
13:10:12|0.01980651
13:10:13|0.01980651
13:10:15|0.01980651
13:10:15|0.01981935
13:10:16|0.01981935
13:10:18|0.01981935
13:10:19|0.01981446
13:10:19|0.01981446
13:10:21|0.01981446
13:10:21|0.01983519
13:10:22|0.01983632
13:10:24|0.0198283
13:10:25|0.01982632
13:10:26|0.01982631
13:10:27|0.01982631
13:10:28|0.01982631
13:10:29|0.01982631
13:10:30|0.01982631
13:10:31|0.01982631
13:10:32|0.01982631
13:10:33|0.01982631
13:10:34|0.01982632
13:10:35|0.01982632
13:10:36|0.0198383
13:10:37|0.0198383
13:10:38|0.0198383
13:10:39|0.0198383
13:10:40|0.0198383
13:10:40|0.0198383
13:10:41|0.0198383
13:10:43|0.0198383
13:10:43|0.01983039
13:10:45|0.01983039
13:10:46|0.01983039
13:10:46|0.01983039
13:10:48|0.01983039
13:10:49|0.01983043
13:10:50|0.01983043
13:10:51|0.01983044
13:10:51|0.01982829
13:10:52|0.01982829
13:10:53|0.01982829
13:10:55|0.01981002
13:10:55|0.01981002
13:10:56|0.01981002
13:10:58|0.01981002
13:10:59|0.01981002
13:11:00|0.01981002
13:11:01|0.01981002
13:11:02|0.01981386
13:11:03|0.01981386
13:11:04|0.01981386
13:11:06|0.01981386
13:11:06|0.01981412
13:11:07|0.01981412
13:11:08|0.01981412
13:11:09|0.01981412
13:11:11|0.01981412
13:11:11|0.01981412
13:11:12|0.01981412
13:11:13|0.01981412
13:11:14|0.01981412
13:11:16|0.0198169
13:11:17|0.0198169
13:11:18|0.0198169
13:11:19|0.0198169
13:11:20|0.01980653
13:11:21|0.01979933
13:11:22|0.01979933
13:11:23|0.01979933
13:11:23|0.01979933
13:11:25|0.01979933
13:11:25|0.01979933
13:11:27|0.01979933
13:11:28|0.01979933
13:11:29|0.01979933
13:11:30|0.01979933
13:11:31|0.01981025
13:11:32|0.01981025
13:11:33|0.01981025
13:11:34|0.01981025
13:11:35|0.01981025
13:11:36|0.01981025
13:11:37|0.01981025
13:11:38|0.01981025
13:11:39|0.01981025
13:11:40|0.01981025
13:11:41|0.01981025
13:11:42|0.01981025
13:11:43|0.01981025
13:11:44|0.01981025
13:11:45|0.01981025
13:11:46|0.01981025
13:11:47|0.01981025
13:11:48|0.01981025
13:11:49|0.0197951
13:11:50|0.01978631
13:11:51|0.01978631
13:11:52|0.0197987
13:11:53|0.0197987
13:11:54|0.0197981
13:11:55|0.0197981
13:11:56|0.0197981
13:11:57|0.0197981
13:11:58|0.0197981
13:11:59|0.0197981
13:12:01|0.0197981
13:12:02|0.01979645
13:12:04|0.01979645
13:12:05|0.01979645
13:12:05|0.01978717
13:12:06|0.01978
13:12:08|0.01978
13:12:09|0.01976408
13:12:10|0.01976408
13:12:11|0.01976408
13:12:12|0.01976408
13:12:13|0.01976408
13:12:14|0.01976408
13:12:15|0.01976408
13:12:16|0.01976408
13:12:18|0.01976408
13:12:18|0.01976408
13:12:19|0.01976408
13:12:20|0.01976408
13:12:22|0.01977268
13:12:23|0.01977268
13:12:24|0.01977268
13:12:25|0.01977267
13:12:25|0.01977267
13:12:27|0.01977267
13:12:28|0.01977267
13:12:29|0.01977267
13:12:30|0.01977267
13:12:31|0.01977267
13:12:32|0.01977267
13:12:33|0.01977267
13:12:34|0.0198002
13:12:35|0.0198002
13:12:36|0.0198002
13:12:37|0.0198002
13:12:38|0.0198002
13:12:39|0.0198002
13:12:40|0.0198002
13:12:41|0.0198002
13:12:42|0.0198002
13:12:43|0.0198002
13:12:44|0.0198002
13:12:45|0.0198002
13:12:46|0.0198002
13:12:47|0.0198002
13:12:48|0.0198002
13:12:49|0.0198002
13:12:51|0.0198002
13:12:51|0.0198002
13:12:53|0.0198002
13:12:53|0.0198002
13:12:55|0.0198002
13:12:55|0.0198002
13:12:56|0.0198002
13:12:58|0.0198002
13:12:59|0.01979667
13:13:00|0.01979667
13:13:01|0.01979663
13:13:03|0.01979663
13:13:04|0.01980067
13:13:05|0.01980067
13:13:06|0.01980067
13:13:06|0.01980067
13:13:08|0.01980067
13:13:09|0.01980067
13:13:10|0.01980067
13:13:11|0.01980067
13:13:11|0.01980067
13:13:13|0.01980067
13:13:14|0.01980067
13:13:15|0.01980067
13:13:16|0.01980067
13:13:18|0.01980067
13:13:19|0.01980067
13:13:19|0.01980067
13:13:21|0.01980067
13:13:22|0.01980067
13:13:22|0.0197783
13:13:23|0.0197783
13:13:25|0.0197783
13:13:26|0.0197783
13:13:27|0.0197783
13:13:28|0.0197783
13:13:28|0.0197783
13:13:29|0.0197783
13:13:30|0.0197783
13:13:32|0.01977287
13:13:32|0.01976824
13:13:33|0.01976824
13:13:35|0.01976824
13:13:35|0.01976824
13:13:37|0.01976824
13:13:37|0.01976824
13:13:39|0.01976824
13:13:40|0.01976824
13:13:41|0.01976824
13:13:43|0.01976824
13:13:43|0.01976824
13:13:44|0.01976824
13:13:45|0.01976824
13:13:46|0.01976824
13:13:48|0.01976824
13:13:48|0.01976824
13:13:50|0.01976824
13:13:51|0.01976824
13:13:52|0.01976824
13:13:53|0.01976824
13:13:54|0.01976824
13:13:55|0.01976824
13:13:56|0.01976824
13:13:56|0.01976824
13:13:57|0.01976824
13:13:59|0.01976824
13:13:59|0.01976824
13:14:01|0.01976824
13:14:03|0.01975901
13:14:03|0.01975901
13:14:04|0.01975901
13:14:05|0.01975901
13:14:06|0.01975901
13:14:08|0.01975901
13:14:09|0.01975901
13:14:10|0.01975901
13:14:11|0.01975901
13:14:11|0.01975901
13:14:13|0.01975901
13:14:14|0.01975901
13:14:15|0.01975901
13:14:15|0.01975901
13:14:16|0.0197661
13:14:17|0.0197661
13:14:19|0.0197661
13:14:20|0.0197661
13:14:20|0.0197661
13:14:21|0.0197661
13:14:23|0.0197661
13:14:24|0.0197661
13:14:24|0.0197661
13:14:25|0.0197661
13:14:27|0.0197661
13:14:28|0.0197661
13:14:29|0.0197661
13:14:30|0.0197661
13:14:31|0.0197661
13:14:32|0.0197661
13:14:33|0.0197661
13:14:34|0.01977888
13:14:35|0.01977888
13:14:36|0.01977888
13:14:37|0.01978421
13:14:38|0.01978421
13:14:39|0.01978421
13:14:40|0.0197736
13:14:41|0.0197736
13:14:42|0.0197736
13:14:43|0.0197736
13:14:44|0.0197736
13:14:45|0.0197736
13:14:46|0.0197736
13:14:47|0.0197736
13:14:48|0.0197736
13:14:49|0.0197736
13:14:50|0.0197736
13:14:51|0.0197736
13:14:52|0.0197736
13:14:53|0.0197736
13:14:54|0.0197736
13:14:55|0.0197736
13:14:56|0.0197736
13:14:57|0.0197736
13:14:58|0.0197736
13:14:59|0.0197736
13:15:00|0.0197736
13:15:01|0.0197736
13:15:03|0.0197736
13:15:04|0.0197736
13:15:05|0.0197736
13:15:06|0.0197736
13:15:07|0.01977286
13:15:08|0.01977286
13:15:10|0.01976
13:15:10|0.01976
13:15:12|0.01976
13:15:12|0.01976
13:15:13|0.01976
13:15:15|0.01976
13:15:15|0.01976
13:15:16|0.01976
13:15:17|0.01976
13:15:18|0.01976
13:15:19|0.01977184
13:15:20|0.01977184
13:15:22|0.01977184
13:15:22|0.01977184
13:15:24|0.01977184
13:15:24|0.01977184
13:15:26|0.01977184
13:15:27|0.01977184
13:15:27|0.01978059
13:15:29|0.01978059
13:15:30|0.01978059
13:15:30|0.01978059
13:15:32|0.01978059
13:15:33|0.01978059
13:15:35|0.01978059
13:15:35|0.01978059
13:15:36|0.01978059
13:15:38|0.01978059
13:15:38|0.01978059
13:15:39|0.01978059
13:15:40|0.01978059
13:15:42|0.01978059
13:15:43|0.01978059
13:15:43|0.01978059
13:15:44|0.01978059
13:15:46|0.01978059
13:15:46|0.01978059
13:15:48|0.01978059
13:15:49|0.01978059
13:15:50|0.01978059
13:15:51|0.01978889
13:15:52|0.01977949
13:15:53|0.01977949
13:15:54|0.01978059
13:15:55|0.01978059
13:15:56|0.01978059
13:15:57|0.01978059
13:15:58|0.01978059
13:15:59|0.01978059
13:16:00|0.01978677
13:16:01|0.01977952
13:16:02|0.01977952
13:16:03|0.01977952
13:16:05|0.01977952
13:16:06|0.01977952
13:16:08|0.01977952
13:16:08|0.01977952
13:16:10|0.01977952
13:16:10|0.01977952
13:16:12|0.01977952
13:16:12|0.01977952
13:16:13|0.01977952
13:16:15|0.01977685
13:16:15|0.01977686
13:16:17|0.01977686
13:16:18|0.01977686
13:16:19|0.01976612
13:16:20|0.01976612
13:16:21|0.01976612
13:16:22|0.01976612
13:16:23|0.01977269
13:16:24|0.01977269
13:16:25|0.01977269
13:16:26|0.01977269
13:16:27|0.01977269
13:16:28|0.01977269
13:16:29|0.01975944
13:16:30|0.01975944
13:16:31|0.0197659
13:16:32|0.0197659
13:16:33|0.0197659
13:16:34|0.0197659
13:16:35|0.0197659
13:16:36|0.0197659
13:16:37|0.0197659
13:16:38|0.0197659
13:16:39|0.0197659
13:16:40|0.0197659
13:16:41|0.01976822
13:16:42|0.01977885
13:16:43|0.01977885
13:16:44|0.01977885
13:16:45|0.01977885
13:16:46|0.01977885
13:16:47|0.01977885
13:16:48|0.01977952
13:16:49|0.01977952
13:16:50|0.01977952
13:16:51|0.01977952
13:16:52|0.01979993
13:16:53|0.0198111
13:16:54|0.0198111
13:16:55|0.0198111
13:16:56|0.01979705
13:16:57|0.01979705
13:16:58|0.01979705
13:16:59|0.01979705
13:17:00|0.01979705
13:17:01|0.01979705
13:17:02|0.0197975
13:17:03|0.01978938
13:17:05|0.01978616
13:17:06|0.01978616
13:17:07|0.01978616
13:17:09|0.01978616
13:17:09|0.01978616
13:17:10|0.01978616
13:17:12|0.01978616
13:17:12|0.01978616
13:17:13|0.01978616
13:17:14|0.0198
13:17:16|0.01978872
13:17:17|0.01978872
13:17:18|0.01978872
13:17:19|0.01978872
13:17:20|0.01978872
13:17:20|0.01978872
13:17:22|0.01978872
13:17:22|0.01978872
13:17:23|0.01978872
13:17:24|0.019805
13:17:26|0.019805
13:17:27|0.019805
13:17:28|0.019805
13:17:29|0.019805
13:17:30|0.019805
13:17:31|0.019805
13:17:32|0.019805
13:17:33|0.019805
13:17:35|0.019805
13:17:36|0.0198157
13:17:36|0.01982174
13:17:37|0.01982174
13:17:39|0.01982174
13:17:39|0.01982174
13:17:41|0.01982174
13:17:41|0.01982174
13:17:42|0.01982174
13:17:44|0.01982174
13:17:45|0.01982174
13:17:45|0.01982808
13:17:46|0.01982808
13:17:48|0.01982808
13:17:48|0.01982808
13:17:50|0.01982808
13:17:50|0.01982808
13:17:52|0.01982808
13:17:53|0.01982808
13:17:54|0.01982198
13:17:55|0.01983545
13:17:56|0.01983545
13:17:56|0.01983545
13:17:58|0.01983545
13:17:59|0.01983545
13:18:00|0.01983545
13:18:01|0.01983545
13:18:02|0.01983545
13:18:03|0.01983545
13:18:04|0.01983292
13:18:05|0.01983292
13:18:06|0.01983546
13:18:07|0.01983546
13:18:08|0.01983546
13:18:08|0.01983546
13:18:10|0.01983546
13:18:12|0.01983546
13:18:12|0.01983546
13:18:13|0.01983829
13:18:14|0.01983829
13:18:16|0.01983829
13:18:16|0.01983829
13:18:18|0.01983829
13:18:19|0.01983829
13:18:20|0.01983829
13:18:21|0.01983829
13:18:22|0.01983829
13:18:23|0.01982436
13:18:24|0.01982436
13:18:25|0.01982436
13:18:27|0.01982436
13:18:28|0.01982436
13:18:29|0.01982436
13:18:30|0.01982436
13:18:31|0.01982436
13:18:32|0.01982436
13:18:33|0.01982436
13:18:34|0.01982436
13:18:35|0.01982436
13:18:36|0.01982436
13:18:37|0.01982436
13:18:38|0.01982436
13:18:39|0.01982436
13:18:40|0.01982436
13:18:41|0.01982436
13:18:42|0.01984424
13:18:43|0.01984424
13:18:44|0.01984424
13:18:45|0.01984424
13:18:46|0.01984424
13:18:47|0.01984424
13:18:48|0.01984424
13:18:49|0.01984424
13:18:50|0.01984424
13:18:51|0.01984424
13:18:53|0.0198291
13:18:53|0.0198291
13:18:54|0.0198291
13:18:56|0.0198291
13:18:57|0.0198291
13:18:57|0.0198291
13:18:58|0.0198291
13:19:00|0.0198291
13:19:02|0.0198291
13:19:02|0.0198291
13:19:04|0.0198291
13:19:05|0.0198291
13:19:05|0.0198291
13:19:07|0.0198291
13:19:09|0.0198291
13:19:10|0.0198291
13:19:11|0.0198291
13:19:12|0.0198291
13:19:13|0.0198291
13:19:14|0.0198291
13:19:15|0.0198291
13:19:16|0.0198291
13:19:17|0.0198291
13:19:18|0.01984939
13:19:19|0.01984939
13:19:20|0.01984939
13:19:21|0.01984939
13:19:22|0.01984939
13:19:23|0.01984939
13:19:25|0.01984939
13:19:25|0.01984939
13:19:27|0.01984939
13:19:28|0.01984939
13:19:28|0.01984939
13:19:29|0.01984939
13:19:31|0.01984939
13:19:31|0.01984939
13:19:32|0.01984939
13:19:33|0.01984939
13:19:35|0.01984939
13:19:36|0.01984939
13:19:37|0.01984939
13:19:37|0.01984939
13:19:38|0.01984939
13:19:40|0.01984939
13:19:41|0.01984939
13:19:42|0.01984939
13:19:43|0.01984939
13:19:44|0.01984939
13:19:45|0.01983996
13:19:46|0.01983996
13:19:47|0.01983996
13:19:48|0.01983996
13:19:49|0.01983996
13:19:50|0.01983996
13:19:51|0.01983996
13:19:52|0.01983996
13:19:53|0.01983996
13:19:54|0.01983996
13:19:55|0.01983996
13:19:56|0.01983996
13:19:57|0.01983996
13:19:58|0.01983996
13:19:59|0.01983996
13:20:00|0.01983996
13:20:01|0.01983996
13:20:02|0.01983996
13:20:03|0.01983996
13:20:04|0.01985296
13:20:05|0.01985296
13:20:06|0.01985923
13:20:07|0.01985928
13:20:09|0.01985928
13:20:10|0.01985928
13:20:12|0.01985928
13:20:12|0.01985928
13:20:13|0.01985928
13:20:14|0.01985928
13:20:16|0.01985928
13:20:17|0.01985928
13:20:18|0.01985928
13:20:20|0.01985928
13:20:21|0.01985928
13:20:21|0.01985928
13:20:22|0.01985928
13:20:23|0.01985928
13:20:24|0.01985928
13:20:26|0.01985928
13:20:27|0.01985927
13:20:27|0.01985927
13:20:29|0.01985927
13:20:29|0.01985927
13:20:30|0.01985927
13:20:31|0.01984923
13:20:33|0.01984923
13:20:33|0.01984923
13:20:35|0.01984923
13:20:36|0.01984923
13:20:37|0.01984847
13:20:38|0.01984847
13:20:38|0.0198382
13:20:40|0.0198382
13:20:40|0.01982966
13:20:42|0.01982966
13:20:42|0.01982966
13:20:44|0.01982966
13:20:45|0.01982966
13:20:46|0.01981941
13:20:47|0.01981941
13:20:47|0.01981941
13:20:50|0.01981941
13:20:51|0.01981941
13:20:51|0.01981941
13:20:52|0.01981941
13:20:53|0.01981941
13:20:55|0.01981941
13:20:55|0.01981941
13:20:57|0.01981941
13:20:58|0.01981941
13:20:59|0.01981941
13:21:00|0.01981941
13:21:01|0.01981941
13:21:03|0.01981941
13:21:04|0.0198062
13:21:04|0.0198062
13:21:05|0.0198062
13:21:07|0.0198062
13:21:07|0.0198062
13:21:10|0.0198062
13:21:10|0.0198062
13:21:11|0.01979633
13:21:13|0.01979633
13:21:14|0.01979633
13:21:15|0.01978673
13:21:16|0.01978673
13:21:17|0.01978673
13:21:19|0.01979657
13:21:19|0.01979657
13:21:20|0.01980067
13:21:22|0.01980067
13:21:23|0.01980067
13:21:25|0.01980067
13:21:26|0.01980067
13:21:27|0.01980067
13:21:28|0.01980067
13:21:29|0.01979005
13:21:29|0.01979005
13:21:31|0.01979005
13:21:32|0.01979005
13:21:33|0.01979005
13:21:34|0.0198062
13:21:35|0.0198062
13:21:36|0.01981254
13:21:37|0.01982174
13:21:38|0.01982174
13:21:39|0.01980685
13:21:40|0.01980685
13:21:41|0.01980685
13:21:42|0.01980685
13:21:43|0.01980685
13:21:44|0.01982047
13:21:45|0.01982047
13:21:46|0.01982047
13:21:47|0.01982047
13:21:48|0.01980866
13:21:49|0.01982045
13:21:50|0.01982045
13:21:51|0.01982045
13:21:52|0.01982045
13:21:54|0.01982045
13:21:55|0.01982045
13:21:56|0.01982045
13:21:57|0.01982045
13:21:58|0.01982045
13:21:59|0.01983433
13:22:00|0.01983433
13:22:01|0.01983433
13:22:02|0.01983433
13:22:03|0.01983433
13:22:04|0.01983433
13:22:05|0.01983433
13:22:06|0.01985046
13:22:07|0.01985046
13:22:08|0.01985046
13:22:10|0.01985046
13:22:11|0.01983847
13:22:12|0.01983847
13:22:13|0.01983847
13:22:16|0.01984622
13:22:17|0.01984622
13:22:18|0.0198383
13:22:19|0.0198383
13:22:20|0.0198383
13:22:21|0.0198383
13:22:22|0.0198383
13:22:23|0.0198383
13:22:24|0.0198383
13:22:25|0.0198383
13:22:27|0.0198383
13:22:27|0.0198383
13:22:29|0.01983386
13:22:30|0.01983386
13:22:31|0.01983386
13:22:31|0.01983386
13:22:32|0.01983386
13:22:34|0.01983386
13:22:34|0.01983386
13:22:36|0.01983386
13:22:37|0.01984027
13:22:37|0.01984027
13:22:39|0.01984027
13:22:39|0.01984027
13:22:40|0.01984027
13:22:42|0.01983793
13:22:43|0.01983793
13:22:44|0.01984622
13:22:44|0.01984622
13:22:47|0.01984983
13:22:47|0.01984983
13:22:48|0.01984983
13:22:49|0.01984983
13:22:50|0.01984983
13:22:51|0.01984983
13:22:52|0.01984983
13:22:53|0.01984983
13:22:54|0.01984983
13:22:55|0.01984983
13:22:56|0.01984637
13:22:57|0.01984637
13:22:58|0.01984637
13:22:59|0.01984637
13:23:01|0.01984637
13:23:01|0.01984637
13:23:03|0.01984982
13:23:04|0.01984982
13:23:05|0.01984982
13:23:06|0.01984711
13:23:07|0.01984711
13:23:08|0.01984711
13:23:09|0.01984711
13:23:10|0.01984711
13:23:12|0.01984819
13:23:12|0.01984819
13:23:13|0.01984819
13:23:15|0.01984819
13:23:15|0.01984819
13:23:17|0.01984242
13:23:17|0.01984242
13:23:19|0.01984242
13:23:20|0.01984242
13:23:22|0.01984838
13:23:23|0.01984838
13:23:23|0.01984838
13:23:25|0.01984838
13:23:26|0.01984838
13:23:26|0.01984838
13:23:28|0.01984838
13:23:29|0.01984838
13:23:30|0.01984838
13:23:31|0.01983793
13:23:32|0.01983793
13:23:33|0.01983793
13:23:34|0.01983793
13:23:35|0.01983793
13:23:36|0.01984226
13:23:37|0.0198482
13:23:38|0.0198482
13:23:39|0.0198482
13:23:40|0.0198482
13:23:41|0.0198482
13:23:42|0.0198482
13:23:43|0.0198482
13:23:44|0.0198482
13:23:45|0.0198482
13:23:46|0.0198482
13:23:47|0.0198482
13:23:48|0.0198482
13:23:49|0.0198482
13:23:50|0.0198482
13:23:51|0.0198482
13:23:52|0.0198482
13:23:53|0.0198482
13:23:54|0.0198482
13:23:55|0.0198482
13:23:56|0.0198482
13:23:57|0.0198482
13:23:58|0.0198482
13:24:00|0.0198482
13:24:01|0.0198482
13:24:02|0.0198482
13:24:02|0.01983824
13:24:03|0.01983427
13:24:04|0.01983427
13:24:05|0.01983427
13:24:06|0.01983427
13:24:07|0.01983427
13:24:09|0.01983427
13:24:09|0.01983427
13:24:11|0.01983427
13:24:12|0.01983427
13:24:13|0.01983427
13:24:14|0.01983427
13:24:16|0.01980895
13:24:17|0.01980895
13:24:18|0.01980895
13:24:20|0.01982412
13:24:20|0.01982412
13:24:22|0.01982412
13:24:22|0.01980977
13:24:24|0.01980977
13:24:25|0.01980977
13:24:25|0.01980897
13:24:26|0.01980897
13:24:27|0.01980897
13:24:28|0.01980897
13:24:30|0.01980897
13:24:31|0.01980409
13:24:32|0.01980409
13:24:33|0.01980409
13:24:33|0.01980409
13:24:35|0.01980409
13:24:36|0.01980409
13:24:37|0.01980409
13:24:38|0.01980409
13:24:39|0.01980409
13:24:40|0.01980409
13:24:41|0.01980409
13:24:42|0.01980409
13:24:43|0.01979265
13:24:44|0.01979265
13:24:45|0.01979265
13:24:46|0.01979265
13:24:47|0.01979007
13:24:48|0.01979007
13:24:49|0.01979007
13:24:50|0.01979992
13:24:51|0.01979992
13:24:52|0.01979992
13:24:53|0.01979992
13:24:54|0.01979992
13:24:55|0.01979992
13:24:56|0.01979992
13:24:57|0.01979992
13:24:58|0.01979992
13:24:59|0.01979992
13:25:00|0.0197869
13:25:01|0.0197869
13:25:02|0.0197869
13:25:03|0.0197869
13:25:04|0.0197869
13:25:05|0.0197869
13:25:06|0.0197869
13:25:07|0.0198014
13:25:08|0.0198014
13:25:09|0.0198014
13:25:10|0.01978676
13:25:11|0.01978676
13:25:12|0.01978676
13:25:14|0.01978676
13:25:15|0.01978676
13:25:17|0.0197811
13:25:18|0.0197811
13:25:18|0.0197811
13:25:20|0.0197811
13:25:20|0.0197811
13:25:22|0.0197811
13:25:22|0.0197811
13:25:24|0.0197811
13:25:25|0.0197811
13:25:26|0.0197811
13:25:27|0.0197811
13:25:28|0.01978048
13:25:28|0.01978048
13:25:30|0.01978048
13:25:31|0.01978048
13:25:32|0.01980541
13:25:33|0.01980818
13:25:34|0.01981016
13:25:35|0.01981016
13:25:36|0.01981808
13:25:37|0.01981808
13:25:38|0.01981249
13:25:39|0.0198256
13:25:40|0.01982962
13:25:41|0.01982962
13:25:42|0.01982962
13:25:43|0.01982963
13:25:44|0.01982963
13:25:45|0.01983593
13:25:46|0.01983593
13:25:47|0.01983593
13:25:48|0.01983593
13:25:49|0.01983593
13:25:51|0.01983593
13:25:52|0.01983593
13:25:53|0.01983332
13:25:53|0.01984181
13:25:55|0.01984181
13:25:56|0.01984181
13:25:57|0.01984674
13:25:58|0.01983824
13:25:59|0.01983824
13:26:00|0.01983824
13:26:01|0.01983824
13:26:02|0.01983824
13:26:03|0.01983622
13:26:04|0.01983622
13:26:05|0.01983622
13:26:06|0.01981984
13:26:07|0.01981984
13:26:08|0.01981984
13:26:09|0.01981984
13:26:10|0.01981984
13:26:11|0.01981613
13:26:12|0.01981613
13:26:13|0.01981613
13:26:14|0.01981613
13:26:16|0.01981613
13:26:17|0.01981613
13:26:18|0.01981613
13:26:20|0.01981613
13:26:20|0.01981613
13:26:23|0.01981613
13:26:24|0.01981087
13:26:24|0.01981087
13:26:26|0.01981087
13:26:27|0.01981208
13:26:28|0.01979518
13:26:29|0.01979518
13:26:30|0.01979518
13:26:31|0.01979518
13:26:32|0.01979518
13:26:34|0.01979518
13:26:34|0.01979518
13:26:36|0.01979518
13:26:36|0.01979518
13:26:38|0.01979518
13:26:38|0.01979518
13:26:39|0.01979464
13:26:40|0.01980614
13:26:41|0.01980614
13:26:42|0.01980614
13:26:44|0.01980614
13:26:45|0.01980614
13:26:45|0.01980614
13:26:46|0.01980614
13:26:47|0.01980614
13:26:48|0.01980614
13:26:49|0.01980614
13:26:50|0.01981613
13:26:51|0.01981613
13:26:52|0.01981613
13:26:53|0.01981613
13:26:54|0.01981613
13:26:56|0.01981613
13:26:56|0.01981613
13:26:57|0.01981613
13:26:58|0.01981613
13:27:00|0.01981613
13:27:01|0.01981613
13:27:02|0.01981613
13:27:03|0.01981613
13:27:03|0.01981613
13:27:04|0.01981613
13:27:06|0.01981613
13:27:07|0.01981613
13:27:08|0.01981613
13:27:09|0.01981613
13:27:10|0.01981613
13:27:11|0.01981613
13:27:12|0.01981613
13:27:13|0.01981613
13:27:14|0.01981613
13:27:16|0.01981613
13:27:17|0.01981613
13:27:19|0.01980324
13:27:20|0.01980324
13:27:21|0.01980324
13:27:22|0.01980324
13:27:23|0.01979068
13:27:23|0.01979068
13:27:25|0.01979068
13:27:27|0.01979947
13:27:27|0.01979947
13:27:29|0.01979947
13:27:29|0.01979947
13:27:31|0.01980419
13:27:32|0.01980419
13:27:33|0.0198021
13:27:34|0.0198021
13:27:35|0.0198021
13:27:36|0.0198021
13:27:37|0.0198021
13:27:38|0.0198021
13:27:39|0.0198021
13:27:40|0.0198021
13:27:41|0.0198021
13:27:42|0.0198021
13:27:43|0.0198021
13:27:44|0.0198021
13:27:45|0.0198021
13:27:46|0.0198021
13:27:47|0.0198021
13:27:48|0.0198021
13:27:50|0.01979826
13:27:50|0.01979826
13:27:51|0.01980224
13:27:52|0.01980224
13:27:54|0.01980224
13:27:54|0.01980224
13:27:55|0.01980224
13:27:56|0.01980224
13:27:57|0.01980224
13:27:59|0.01980224
13:28:00|0.01980224
13:28:01|0.01980224
13:28:01|0.01980224
13:28:02|0.01980224
13:28:03|0.01980224
13:28:04|0.01980224
13:28:06|0.01980224
13:28:07|0.01980224
13:28:08|0.01980224
13:28:08|0.01980224
13:28:10|0.01980224
13:28:11|0.01980224
13:28:12|0.01980224
13:28:13|0.01980224
13:28:13|0.01978836
13:28:14|0.01978836
13:28:16|0.01978836
13:28:16|0.01978176
13:28:18|0.01978176
13:28:18|0.01978176
13:28:20|0.01978176
13:28:21|0.01978176
13:28:22|0.01978176
13:28:23|0.01978045
13:28:23|0.01978045
13:28:25|0.01978045
13:28:26|0.01978045
13:28:27|0.01978045
13:28:28|0.01978836
13:28:29|0.01978836
13:28:30|0.01978836
13:28:31|0.01978836
13:28:32|0.01978836
13:28:33|0.01978995
13:28:34|0.01978995
13:28:35|0.01978995
13:28:36|0.01978995
13:28:37|0.01978995
13:28:38|0.01978949
13:28:39|0.01978949
13:28:40|0.01978949
13:28:41|0.01978949
13:28:42|0.01978949
13:28:43|0.01978949
13:28:44|0.01978949
13:28:45|0.01978949
13:28:46|0.01978949
13:28:47|0.01978949
13:28:48|0.01978949
13:28:49|0.01978949
13:28:51|0.01978949
13:28:51|0.01978949
13:28:53|0.01978949
13:28:54|0.01980224
13:28:54|0.01980224
13:28:56|0.01980818
13:28:56|0.01980818
13:28:57|0.01980623
13:28:58|0.01981001
13:28:59|0.01981001
13:29:01|0.01981807
13:29:02|0.01981807
13:29:03|0.01980713
13:29:04|0.01980713
13:29:05|0.01980713
13:29:06|0.01980713
13:29:07|0.01980713
13:29:08|0.01980713
13:29:09|0.01980713
13:29:10|0.01980713
13:29:11|0.01980713
13:29:12|0.01980713
13:29:13|0.01980995
13:29:14|0.01980995
13:29:15|0.01980995
13:29:16|0.01980995
13:29:18|0.01980995
13:29:19|0.01980995
13:29:20|0.01980995
13:29:20|0.01980995
13:29:22|0.01980995
13:29:22|0.01980995
13:29:24|0.01980995
13:29:24|0.01980995
13:29:26|0.01980995
13:29:27|0.01980995
13:29:28|0.01980995
13:29:28|0.01980995
13:29:29|0.01979753
13:29:31|0.01979753
13:29:32|0.01979753
13:29:34|0.01979753
13:29:35|0.01979753
13:29:36|0.01979753
13:29:36|0.01979753
13:29:37|0.01979753
13:29:39|0.01980433
13:29:40|0.01979284
13:29:40|0.01979284
13:29:42|0.01980814
13:29:43|0.01980814
13:29:44|0.01982203
13:29:45|0.01982203
13:29:46|0.01982203
13:29:47|0.01982203
13:29:48|0.01982203
13:29:49|0.01982203
13:29:50|0.01982203
13:29:51|0.01982203
13:29:52|0.01982203
13:29:53|0.0198286
13:29:54|0.0198286
13:29:55|0.0198286
13:29:56|0.0198286
13:29:57|0.0198286
13:29:58|0.0198286
13:29:59|0.0198286
13:30:00|0.0198286
13:30:01|0.0198286
13:30:02|0.01982859
13:30:03|0.01982859
13:30:04|0.01982859
13:30:05|0.01982859
13:30:06|0.01982859
13:30:07|0.01983787
13:30:08|0.01984383
13:30:09|0.01984383
13:30:10|0.01984383
13:30:11|0.01984383
13:30:12|0.01984383
13:30:13|0.01984383
13:30:14|0.01984383
13:30:15|0.01984383
13:30:16|0.01984383
13:30:18|0.01984383
13:30:19|0.01984383
13:30:19|0.01984383
13:30:21|0.01984383
13:30:21|0.01984383
13:30:23|0.01984383
13:30:24|0.01984383
13:30:24|0.01984383
13:30:26|0.01984922
13:30:27|0.01984922
13:30:28|0.01984922
13:30:29|0.01984922
13:30:29|0.01984922
13:30:31|0.01983621
13:30:32|0.01983621
13:30:33|0.01983621
13:30:34|0.01983621
13:30:36|0.01983621
13:30:37|0.01983621
13:30:38|0.01983621
13:30:39|0.01983621
13:30:40|0.01983621
13:30:40|0.01982823
13:30:42|0.01982823
13:30:42|0.01982823
13:30:44|0.01982823
13:30:45|0.01982823
13:30:46|0.01982823
13:30:47|0.01982823
13:30:48|0.01982823
13:30:49|0.01981957
13:30:50|0.01981957
13:30:51|0.01981957
13:30:52|0.01981957
13:30:53|0.01981957
13:30:54|0.01981957
13:30:54|0.01981957
13:30:56|0.01981957
13:30:57|0.01981957
13:30:58|0.01981957
13:30:59|0.01981957
13:31:00|0.01981957
13:31:01|0.01981957
13:31:03|0.01981668
13:31:03|0.0197955
13:31:04|0.0197955
13:31:05|0.0197955
13:31:07|0.0197955
13:31:07|0.0197955
13:31:08|0.0197955
13:31:09|0.0197955
13:31:10|0.01979915
13:31:11|0.01979863
13:31:12|0.01979863
13:31:13|0.01979863
13:31:14|0.01979863
13:31:15|0.01980768
13:31:16|0.01980768
13:31:17|0.01980768
13:31:19|0.01980768
13:31:21|0.01980768
13:31:21|0.01980768
13:31:23|0.01980768
13:31:23|0.01980768
13:31:25|0.01980768
13:31:26|0.01980768
13:31:27|0.01980768
13:31:28|0.01980768
13:31:29|0.01980768
13:31:29|0.01980768
13:31:31|0.01980768
13:31:31|0.01980768
13:31:32|0.01980768
13:31:34|0.01980768
13:31:35|0.01980768
13:31:35|0.01980768
13:31:37|0.01980768
13:31:38|0.01980768
13:31:39|0.01980768
13:31:40|0.01980816
13:31:40|0.01980816
13:31:42|0.01980816
13:31:42|0.01979663
13:31:44|0.01979663
13:31:44|0.01979663
13:31:46|0.01979663
13:31:47|0.01979663
13:31:48|0.01979937
13:31:49|0.01979937
13:31:50|0.01979937
13:31:51|0.01979937
13:31:51|0.01979937
13:31:53|0.01979937
13:31:54|0.01979937
13:31:55|0.01979937
13:31:56|0.01979949
13:31:57|0.01980587
13:31:58|0.01980587
13:31:59|0.01980587
13:32:00|0.01980587
13:32:01|0.01980587
13:32:02|0.01980587
13:32:03|0.01980587
13:32:04|0.01980587
13:32:06|0.01980587
13:32:06|0.01980587
13:32:07|0.01980587
13:32:08|0.01980587
13:32:10|0.01981197
13:32:11|0.01981197
13:32:12|0.01981197
13:32:13|0.01981197
13:32:14|0.01981197
13:32:15|0.01981197
13:32:16|0.01981197
13:32:17|0.01981197
13:32:18|0.01981197
13:32:19|0.01981197
13:32:20|0.01979661
13:32:22|0.01979661
13:32:23|0.01979661
13:32:23|0.01979661
13:32:25|0.01979661
13:32:25|0.01979661
13:32:27|0.01979661
13:32:28|0.01979661
13:32:29|0.01979661
13:32:30|0.01979661
13:32:31|0.01979661
13:32:32|0.01979661
13:32:33|0.01979661
13:32:34|0.01979661
13:32:35|0.01979661
13:32:36|0.01979661
13:32:37|0.01979661
13:32:39|0.01979661
13:32:40|0.01979661
13:32:41|0.01979661
13:32:42|0.01979661
13:32:43|0.01979661
13:32:44|0.01979661
13:32:45|0.01979661
13:32:45|0.01979948
13:32:47|0.01979948
13:32:47|0.01979948
13:32:50|0.01979948
13:32:51|0.01979948
13:32:51|0.01979948
13:32:52|0.01979941
13:32:53|0.01979941
13:32:55|0.01980208
13:32:55|0.01980208
13:32:56|0.01980206
13:32:57|0.01980206
13:32:58|0.01980206
13:32:59|0.01980206
13:33:00|0.01980206
13:33:02|0.01980206
13:33:02|0.01980206
13:33:03|0.01980206
13:33:04|0.01980206
13:33:06|0.01980206
13:33:07|0.01980206
13:33:07|0.01980206
13:33:09|0.01980206
13:33:09|0.01979464
13:33:11|0.01979464
13:33:12|0.01978378
13:33:13|0.01978378
13:33:13|0.01977286
13:33:15|0.01977286
13:33:16|0.01977359
13:33:17|0.01977359
13:33:18|0.01977359
13:33:19|0.01977359
13:33:20|0.01977359
13:33:22|0.01977359
13:33:23|0.01977359
13:33:23|0.01977359
13:33:25|0.01977359
13:33:26|0.01977359
13:33:27|0.01976092
13:33:28|0.01975923
13:33:29|0.01975923
13:33:30|0.01975923
13:33:32|0.01977056
13:33:32|0.01976333
13:33:34|0.01976333
13:33:35|0.01976333
13:33:36|0.0197765
13:33:37|0.0197765
13:33:37|0.0197765
13:33:38|0.01975791
13:33:40|0.01971741
13:33:40|0.01970753
13:33:41|0.01969747
13:33:43|0.01970163
13:33:43|0.01970162
13:33:44|0.01970671
13:33:45|0.01971699
13:33:46|0.01970969
13:33:48|0.01970969
13:33:49|0.01970969
13:33:51|0.01968596
13:33:51|0.01968895
13:33:52|0.019702
13:33:53|0.019702
13:33:55|0.019702
13:33:56|0.019702
13:33:56|0.019702
13:33:57|0.019702
13:33:59|0.019702
13:33:59|0.019702
13:34:01|0.019702
13:34:02|0.01971654
13:34:03|0.0197205
13:34:03|0.0197205
13:34:05|0.01971376
13:34:06|0.01971376
13:34:07|0.01971376
13:34:08|0.01972641
13:34:09|0.01971151
13:34:10|0.01971151
13:34:11|0.01971151
13:34:12|0.01971151
13:34:13|0.01971151
13:34:14|0.01971151
13:34:15|0.01971151
13:34:16|0.01973429
13:34:17|0.01973429
13:34:18|0.01972636
13:34:19|0.01972636
13:34:20|0.01972636
13:34:21|0.019734
13:34:23|0.01973252
13:34:24|0.01973252
13:34:26|0.01973252
13:34:27|0.01973252
13:34:27|0.01973252
13:34:29|0.01973252
13:34:30|0.01973252
13:34:31|0.01973252
13:34:31|0.01973252
13:34:32|0.01973252
13:34:34|0.01970951
13:34:35|0.01970951
13:34:36|0.01970951
13:34:37|0.01971616
13:34:38|0.01971616
13:34:39|0.01971616
13:34:41|0.01971616
13:34:42|0.01971616
13:34:43|0.01971911
13:34:44|0.01971911
13:34:44|0.01971911
13:34:45|0.01971911
13:34:46|0.01971911
13:34:48|0.01972444
13:34:49|0.01973429
13:34:49|0.01974128
13:34:50|0.01974851
13:34:51|0.01974894
13:34:52|0.01974894
13:34:53|0.01974894
13:34:55|0.01975287
13:34:55|0.01975287
13:34:56|0.01975287
13:34:57|0.01975287
13:34:59|0.01975286
13:34:59|0.01975286
13:35:00|0.01975286
13:35:02|0.01975286
13:35:02|0.01974695
13:35:03|0.01975683
13:35:04|0.01975683
13:35:05|0.01975683
13:35:06|0.01975309
13:35:07|0.01975309
13:35:08|0.01974928
13:35:09|0.01974928
13:35:11|0.01974928
13:35:11|0.01974928
13:35:12|0.01974928
13:35:13|0.01974928
13:35:14|0.01974928
13:35:16|0.01974928
13:35:16|0.01974928
13:35:17|0.01974928
13:35:18|0.01974928
13:35:20|0.01974928
13:35:20|0.01974928
13:35:22|0.01974928
13:35:22|0.01975792
13:35:24|0.01975792
13:35:25|0.01975988
13:35:26|0.01975988
13:35:27|0.01975988
13:35:28|0.01974929
13:35:29|0.01973424
13:35:30|0.01973424
13:35:31|0.01973424
13:35:32|0.01974387
13:35:34|0.01974387
13:35:34|0.01974387
13:35:36|0.01974387
13:35:36|0.01972604
13:35:37|0.01972604
13:35:38|0.01972604
13:35:40|0.01972604
13:35:40|0.01972604
13:35:42|0.01971541
13:35:43|0.01971541
13:35:43|0.01971541
13:35:44|0.01971541
13:35:45|0.01971541
13:35:46|0.01971541
13:35:47|0.01971541
13:35:48|0.01971541
13:35:49|0.01971541
13:35:50|0.01971541
13:35:52|0.01971541
13:35:52|0.01971541
13:35:53|0.01971151
13:35:55|0.01971151
13:35:56|0.01971151
13:35:57|0.01971151
13:35:57|0.01971151
13:35:58|0.01971151
13:35:59|0.01971151
13:36:01|0.01971151
13:36:01|0.01971151
13:36:02|0.01971151
13:36:04|0.01971151
13:36:04|0.01971151
13:36:06|0.01971151
13:36:07|0.0197323
13:36:08|0.01974674
13:36:09|0.01974674
13:36:10|0.01974674
13:36:11|0.01974674
13:36:12|0.01974674
13:36:13|0.01974674
13:36:15|0.01974674
13:36:15|0.01973272
13:36:17|0.01973272
13:36:18|0.01975269
13:36:19|0.01975269
13:36:19|0.01975269
13:36:21|0.01975269
13:36:22|0.01975269
13:36:22|0.01975269
13:36:24|0.01975269
13:36:25|0.01975269
13:36:26|0.01974992
13:36:27|0.01974992
13:36:29|0.01976472
13:36:30|0.01976472
13:36:30|0.01976472
13:36:32|0.01976472
13:36:34|0.01976472
13:36:34|0.01976472
13:36:35|0.01976472
13:36:36|0.01976472
13:36:38|0.01976472
13:36:39|0.01976472
13:36:39|0.01976472
13:36:41|0.01976472
13:36:41|0.01976472
13:36:42|0.01976472
13:36:43|0.01976472
13:36:44|0.01976472
13:36:45|0.01976472
13:36:47|0.01976472
13:36:48|0.01976472
13:36:48|0.01976472
13:36:49|0.01976472
13:36:50|0.01976472
13:36:52|0.01974128
13:36:52|0.01974128
13:36:53|0.01974128
13:36:54|0.01974128
13:36:55|0.01974128
13:36:57|0.01974128
13:36:57|0.01974128
13:36:58|0.01974128
13:37:00|0.01974128
13:37:01|0.01973779
13:37:02|0.01973779
13:37:02|0.01974301
13:37:03|0.01974301
13:37:04|0.01974301
13:37:06|0.01974301
13:37:07|0.01974301
13:37:08|0.01974301
13:37:09|0.01974301
13:37:09|0.01974301
13:37:11|0.01974301
13:37:12|0.01974301
13:37:12|0.01974301
13:37:14|0.01974301
13:37:15|0.01974301
13:37:16|0.01974301
13:37:16|0.01974301
13:37:17|0.0197489
13:37:19|0.01974308
13:37:20|0.01974308
13:37:21|0.01974308
13:37:22|0.01974308
13:37:22|0.01974308
13:37:23|0.01974308
13:37:25|0.01974308
13:37:26|0.01974308
13:37:27|0.01974308
13:37:28|0.01974308
13:37:30|0.01974308
13:37:31|0.01974308
13:37:32|0.01974308
13:37:33|0.01974308
13:37:34|0.01975185
13:37:35|0.01975185
13:37:36|0.01975185
13:37:37|0.01975185
13:37:38|0.01975185
13:37:38|0.01975185
13:37:40|0.01975185
13:37:41|0.01975185
13:37:42|0.01975185
13:37:43|0.01975185
13:37:44|0.01975185
13:37:45|0.01975185
13:37:46|0.01975789
13:37:47|0.01975789
13:37:48|0.01975789
13:37:49|0.01974724
13:37:50|0.01974724
13:37:51|0.01974724
13:37:52|0.01974724
13:37:53|0.01974724
13:37:54|0.01974724
13:37:55|0.01974724
13:37:56|0.01974724
13:37:57|0.01974724
13:37:58|0.01974724
13:38:00|0.01974724
13:38:00|0.01974724
13:38:01|0.01974724
13:38:02|0.01974724
13:38:04|0.01974724
13:38:05|0.01974724
13:38:07|0.01975089
13:38:07|0.01974694
13:38:08|0.01974694
13:38:09|0.01974694
13:38:10|0.01974694
13:38:12|0.01974694
13:38:13|0.01974694
13:38:13|0.01974694
13:38:14|0.01974694
13:38:15|0.01974694
13:38:16|0.01974694
13:38:17|0.01974694
13:38:18|0.01974694
13:38:19|0.01974694
13:38:20|0.01974694
13:38:22|0.01973753
13:38:23|0.01973753
13:38:23|0.01971484
13:38:25|0.01972588
13:38:26|0.01972588
13:38:26|0.01972588
13:38:29|0.01972588
13:38:30|0.01972588
13:38:30|0.01970201
13:38:32|0.01970201
13:38:32|0.01970201
13:38:34|0.01970147
13:38:40|0.01970147
13:38:40|0.01970147
13:38:41|0.01970147
13:38:42|0.01970147
13:38:43|0.01970147
13:38:45|0.01970147
13:38:46|0.01971851
13:38:47|0.01971851
13:38:48|0.01971851
13:38:49|0.01972641
13:38:50|0.01972641
13:38:51|0.01972641
13:38:52|0.01972641
13:38:53|0.01972641
13:38:54|0.01972641
13:38:55|0.01972641
13:38:56|0.01972641
13:38:57|0.01972641
13:38:58|0.01972641
13:38:59|0.01972641
13:39:01|0.01972641
13:39:02|0.01972641
13:39:02|0.01972641
13:39:04|0.01973035
13:39:05|0.01973035
13:39:05|0.01973035
13:39:06|0.01973035
13:39:08|0.01973035
13:39:08|0.01973035
13:39:09|0.01973035
13:39:10|0.0197193
13:39:11|0.0197193
13:39:13|0.0197193
13:39:14|0.0197193
13:39:14|0.0197193
13:39:15|0.0197193
13:39:17|0.0197193
13:39:17|0.0197193
13:39:18|0.0197193
13:39:19|0.0197193
13:39:21|0.0197193
13:39:21|0.0197193
13:39:22|0.0197193
13:39:23|0.0197193
13:39:25|0.0197193
13:39:25|0.0197193
13:39:27|0.0197193
13:39:29|0.01973033
13:39:30|0.01973033
13:39:31|0.01973033
13:39:32|0.01973033
13:39:33|0.01973033
13:39:35|0.01971345
13:39:36|0.01971345
13:39:37|0.01971345
13:39:38|0.01971345
13:39:39|0.01971345
13:39:40|0.01971345
13:39:41|0.01971345
13:39:42|0.01971345
13:39:43|0.01971345
13:39:43|0.01971345
13:39:44|0.01971345
13:39:46|0.01971345
13:39:47|0.01971345
13:39:47|0.01971345
13:39:49|0.01971345
13:39:50|0.01971345
13:39:51|0.01971345
13:39:52|0.01971345
13:39:53|0.01971345
13:39:54|0.01971345
13:39:55|0.01971345
13:39:55|0.01971345
13:39:57|0.01971345
13:39:58|0.01971345
13:39:59|0.01971345
13:40:00|0.01971345
13:40:01|0.01971345
13:40:02|0.01971345
13:40:03|0.01973034
13:40:04|0.01973034
13:40:05|0.01973034
13:40:06|0.01973034
13:40:07|0.01973034
13:40:08|0.01973034
13:40:09|0.01973034
13:40:10|0.01973034
13:40:11|0.01973034
13:40:12|0.01973034
13:40:13|0.01972592
13:40:14|0.01972592
13:40:15|0.01972422
13:40:16|0.01972422
13:40:17|0.01971233
13:40:18|0.01971233
13:40:19|0.01971233
13:40:20|0.01971233
13:40:21|0.01971233
13:40:22|0.01971233
13:40:23|0.01971233
13:40:24|0.01971233
13:40:25|0.01971287
13:40:26|0.01971287
13:40:27|0.01971287
13:40:28|0.01971287
13:40:29|0.01971287
13:40:31|0.01971287
13:40:31|0.01971287
13:40:33|0.01971287
13:40:33|0.01971287
13:40:35|0.01972713
13:40:36|0.01972713
13:40:37|0.01971769
13:40:38|0.01971769
13:40:38|0.01971769
13:40:40|0.01971769
13:40:41|0.01973232
13:40:42|0.01973232
13:40:43|0.01973232
13:40:44|0.01971954
13:40:45|0.01971954
13:40:46|0.01971954
13:40:47|0.01971954
13:40:48|0.01971954
13:40:49|0.01971954
13:40:50|0.01973232
13:40:51|0.01973232
13:40:52|0.01973232
13:40:53|0.01973232
13:40:54|0.01973232
13:40:55|0.01973582
13:40:56|0.01973582
13:40:58|0.01973582
13:40:58|0.01973582
13:40:59|0.01973582
13:41:00|0.01973582
13:41:01|0.01973582
13:41:03|0.01973225
13:41:04|0.01973225
13:41:04|0.01973225
13:41:05|0.01973225
13:41:06|0.01973225
13:41:08|0.01973225
13:41:09|0.01973225
13:41:10|0.01973225
13:41:11|0.01973225
13:41:12|0.01973225
13:41:13|0.01973225
13:41:14|0.01974216
13:41:15|0.01974216
13:41:16|0.01974216
13:41:17|0.01974216
13:41:18|0.01974216
13:41:19|0.01974216
13:41:20|0.01973334
13:41:21|0.01973334
13:41:23|0.01973334
13:41:23|0.01973334
13:41:25|0.01973334
13:41:25|0.01971929
13:41:27|0.01971234
13:41:27|0.01971234
13:41:28|0.0197192
13:41:30|0.0197192
13:41:31|0.0197192
13:41:33|0.0197192
13:41:34|0.01971234
13:41:35|0.01971234
13:41:36|0.01971234
13:41:37|0.01971234
13:41:38|0.01971234
13:41:40|0.01971234
13:41:41|0.01971234
13:41:43|0.01971234
13:41:43|0.01972437
13:41:44|0.01972437
13:41:46|0.01972437
13:41:47|0.01971234
13:41:47|0.01971234
13:41:48|0.01971234
13:41:50|0.01971234
13:41:50|0.01971234
13:41:52|0.01971255
13:41:53|0.01971255
13:41:54|0.01971255
13:41:55|0.01970147
13:41:56|0.01970147
13:41:57|0.01970147
13:41:58|0.01970147
13:41:59|0.01970147
13:42:00|0.01970147
13:42:00|0.01970147
13:42:02|0.01969928
13:42:03|0.01969928
13:42:04|0.01970671
13:42:05|0.01970469
13:42:06|0.01970469
13:42:07|0.01970469
13:42:08|0.01970469
13:42:09|0.01970469
13:42:10|0.01970469
13:42:11|0.01970469
13:42:12|0.01970469
13:42:13|0.01970469
13:42:14|0.01970469
13:42:15|0.01970469
13:42:16|0.01970469
13:42:17|0.01971431
13:42:18|0.01971431
13:42:20|0.01971431
13:42:20|0.0197145
13:42:21|0.0197145
13:42:23|0.0197145
13:42:23|0.0197145
13:42:24|0.0197145
13:42:26|0.0197145
13:42:27|0.0197145
13:42:27|0.01971458
13:42:28|0.01971458
13:42:29|0.01971458
13:42:31|0.01971458
13:42:32|0.01971458
13:42:33|0.01971458
13:42:34|0.01971458
13:42:35|0.01971458
13:42:36|0.01971458
13:42:37|0.01971458
13:42:38|0.01971458
13:42:39|0.01971458
13:42:40|0.01971458
13:42:41|0.01971458
13:42:42|0.01971458
13:42:43|0.01971458
13:42:44|0.01971458
13:42:45|0.01971064
13:42:46|0.01971064
13:42:48|0.01971064
13:42:49|0.01971064
13:42:49|0.01971064
13:42:50|0.01971064
13:42:51|0.01971064
13:42:53|0.01971064
13:42:53|0.01971064
13:42:54|0.01971064
13:42:56|0.01971416
13:42:56|0.0197
13:42:58|0.0197
13:42:58|0.01969931
13:43:00|0.01969931
13:43:01|0.01969931
13:43:02|0.01969931
13:43:02|0.01969931
13:43:03|0.01969931
13:43:05|0.01969931
13:43:05|0.01969931
13:43:07|0.01969931
13:43:07|0.01969368
13:43:09|0.01969368
13:43:09|0.01969368
13:43:11|0.01969368
13:43:11|0.01970077
13:43:13|0.01970077
13:43:13|0.01970077
13:43:15|0.01970077
13:43:16|0.01970057
13:43:17|0.01970057
13:43:18|0.01970057
13:43:18|0.01970057
13:43:19|0.01970057
13:43:21|0.01970057
13:43:21|0.01970057
13:43:23|0.01970057
13:43:24|0.01970057
13:43:25|0.01970057
13:43:25|0.01970057
13:43:27|0.01970057
13:43:28|0.01970057
13:43:29|0.01970057
13:43:30|0.01970057
13:43:31|0.01970057
13:43:32|0.01970057
13:43:34|0.01970057
13:43:35|0.01970057
13:43:36|0.01970057
13:43:37|0.01970057
13:43:38|0.01970057
13:43:39|0.01970057
13:43:40|0.01970057
13:43:41|0.01970057
13:43:42|0.01970057
13:43:43|0.01970057
13:43:44|0.01970057
13:43:45|0.01970057
13:43:47|0.01970057
13:43:47|0.01970057
13:43:49|0.01970057
13:43:51|0.01970055
13:43:52|0.01970055
13:43:52|0.01970055
13:43:54|0.01970055
13:43:55|0.01969555
13:43:55|0.01969555
13:43:56|0.01969555
13:43:57|0.01969555
13:43:58|0.01969555
13:43:59|0.01969555
13:44:00|0.01969555
13:44:01|0.01969555
13:44:03|0.01970698
13:44:04|0.01970698
13:44:04|0.01970698
13:44:06|0.01970698
13:44:06|0.01970698
13:44:07|0.01970698
13:44:08|0.01970698
13:44:09|0.01970698
13:44:11|0.01970698
13:44:11|0.01970698
13:44:12|0.01970698
13:44:14|0.01970698
13:44:15|0.01970698
13:44:16|0.01970698
13:44:16|0.01970698
13:44:18|0.01970056
13:44:19|0.01970056
13:44:19|0.01970056
13:44:20|0.01967406
13:44:21|0.01969476
13:44:22|0.01969476
13:44:23|0.01969476
13:44:24|0.01969476
13:44:26|0.01969476
13:44:27|0.01969476
13:44:27|0.01969476
13:44:29|0.01969476
13:44:31|0.01969476
13:44:32|0.01968578
13:44:33|0.01969281
13:44:34|0.01969281
13:44:35|0.01969281
13:44:36|0.01969281
13:44:37|0.01969281
13:44:39|0.01969281
13:44:40|0.01969281
13:44:41|0.01969281
13:44:42|0.01969231
13:44:42|0.01969231
13:44:43|0.01969231
13:44:44|0.01969231
13:44:45|0.01969231
13:44:46|0.01969231
13:44:48|0.01969231
13:44:49|0.01969231
13:44:50|0.01969231
13:44:50|0.01968702
13:44:52|0.01968702
13:44:52|0.01968702
13:44:54|0.01968702
13:44:55|0.01968702
13:44:55|0.01968702
13:44:57|0.01968702
13:44:58|0.01968702
13:44:59|0.01968702
13:45:00|0.01968702
13:45:01|0.01968702
13:45:01|0.01968702
13:45:04|0.01968699
13:45:05|0.01968699
13:45:05|0.01968699
13:45:06|0.01968699
13:45:07|0.01968699
13:45:08|0.01968699
13:45:09|0.01968699
13:45:11|0.01968699
13:45:11|0.01968699
13:45:13|0.01968699
13:45:14|0.01968699
13:45:14|0.01968699
13:45:15|0.01968699
13:45:16|0.01968699
13:45:17|0.01968699
13:45:18|0.01968699
13:45:20|0.01968699
13:45:21|0.01968699
13:45:21|0.01968699
13:45:22|0.01970664
13:45:24|0.01970664
13:45:25|0.01970664
13:45:26|0.01970664
13:45:27|0.01970698
13:45:28|0.01970698
13:45:29|0.01970698
13:45:30|0.01970698
13:45:30|0.01970698
13:45:31|0.01970698
13:45:32|0.01970698
13:45:35|0.01970698
13:45:35|0.01970698
13:45:37|0.01970698
13:45:37|0.01971285
13:45:39|0.01971458
13:45:39|0.01971458
13:45:41|0.01971458
13:45:42|0.01971458
13:45:43|0.01971458
13:45:44|0.01971458
13:45:46|0.01971458
13:45:47|0.0197036
13:45:47|0.0197036
13:45:48|0.0197036
13:45:49|0.0197036
13:45:50|0.0197036
13:45:51|0.0197036
13:45:52|0.0197036
13:45:54|0.0197036
13:45:55|0.01970665
13:45:56|0.01970665
13:45:56|0.01972
13:45:58|0.01972
13:45:58|0.01972
13:45:59|0.01972
13:46:00|0.01972
13:46:01|0.01972
13:46:02|0.01972
13:46:03|0.01972
13:46:05|0.01971822
13:46:05|0.01971822
13:46:06|0.01971822
13:46:07|0.01971822
13:46:09|0.01971822
13:46:10|0.01971822
13:46:10|0.01971822
13:46:11|0.01971822
13:46:13|0.01971621
13:46:13|0.01971621
13:46:14|0.01971621
13:46:16|0.01971621
13:46:17|0.01971621
13:46:18|0.01971621
13:46:19|0.01971458
13:46:20|0.01971458
13:46:21|0.01971458
13:46:22|0.01971457
13:46:23|0.01971457
13:46:24|0.01971457
13:46:25|0.01971457
13:46:26|0.01971457
13:46:27|0.01971652
13:46:28|0.01971652
13:46:29|0.01971652
13:46:30|0.01971652
13:46:31|0.01971652
13:46:32|0.01972
13:46:33|0.01972
13:46:35|0.01972
13:46:36|0.01972
13:46:37|0.01972
13:46:38|0.01972
13:46:39|0.01972
13:46:41|0.01972
13:46:42|0.01972
13:46:43|0.01972
13:46:44|0.01972
13:46:45|0.01972
13:46:45|0.01972048
13:46:47|0.01972048
13:46:47|0.01972048
13:46:48|0.01972048
13:46:49|0.01972048
13:46:50|0.019706
13:46:51|0.019706
13:46:53|0.019706
13:46:54|0.019706
13:46:55|0.019706
13:46:55|0.019706
13:46:56|0.019706
13:46:58|0.019706
13:46:59|0.019706
13:46:59|0.01971852
13:47:00|0.01971852
13:47:01|0.01971849
13:47:02|0.01971842
13:47:03|0.01971842
13:47:04|0.01971842
13:47:06|0.0197126
13:47:06|0.0197126
13:47:08|0.0197126
13:47:09|0.0197126
13:47:10|0.0197126
13:47:11|0.0197126
13:47:12|0.0197126
13:47:13|0.01969769
13:47:14|0.0197046
13:47:15|0.0197046
13:47:16|0.0197046
13:47:17|0.0197046
13:47:18|0.01970256
13:47:19|0.01970256
13:47:20|0.01970256
13:47:21|0.01970256
13:47:22|0.01970256
13:47:23|0.01970256
13:47:24|0.01970256
13:47:25|0.01970256
13:47:26|0.01970256
13:47:27|0.01970256
13:47:28|0.01970256
13:47:29|0.01970256
13:47:30|0.01970256
13:47:31|0.01970256
13:47:32|0.01970256
13:47:33|0.01970256
13:47:35|0.01970256
13:47:36|0.01970277
13:47:38|0.01970277
13:47:38|0.01970277
13:47:39|0.01970277
13:47:41|0.01970277
13:47:41|0.01970277
13:47:42|0.01970277
13:47:43|0.01971254
13:47:44|0.01971254
13:47:46|0.01971254
13:47:47|0.01971254
13:47:48|0.01971254
13:47:48|0.01971254
13:47:50|0.01971254
13:47:51|0.01971254
13:47:51|0.01971254
13:47:52|0.01971254
13:47:54|0.01971254
13:47:54|0.01971254
13:47:55|0.01971254
13:47:56|0.01971254
13:47:58|0.01971254
13:47:59|0.01971254
13:48:00|0.01971254
13:48:00|0.01971254
13:48:01|0.01971254
13:48:02|0.01971254
13:48:03|0.01970952
13:48:04|0.01970952
13:48:05|0.01970952
13:48:07|0.01970469
13:48:07|0.01970469
13:48:09|0.01970469
13:48:10|0.01970469
13:48:10|0.01970469
13:48:11|0.01970469
13:48:12|0.01970469
13:48:13|0.01970469
13:48:15|0.01970469
13:48:15|0.01970469
13:48:16|0.01970469
13:48:17|0.01970469
13:48:18|0.01970469
13:48:20|0.01970469
13:48:21|0.01970469
13:48:22|0.01970469
13:48:23|0.01970261
13:48:23|0.01970261
13:48:24|0.01970261
13:48:26|0.01970261
13:48:27|0.01970261
13:48:27|0.01969148
13:48:29|0.01969148
13:48:29|0.01969148
13:48:31|0.01969148
13:48:32|0.01969148
13:48:33|0.01969148
13:48:34|0.01969148
13:48:34|0.01969148
13:48:35|0.01969148
13:48:38|0.01969148
13:48:39|0.01969148
13:48:40|0.01969148
13:48:41|0.01969148
13:48:42|0.01969148
13:48:43|0.01969148
13:48:44|0.01969148
13:48:45|0.01969148
13:48:46|0.01969148
13:48:48|0.0197067
13:48:48|0.0197067
13:48:49|0.0197067
13:48:50|0.0197067
13:48:51|0.0197067
13:48:53|0.0197067
13:48:53|0.0197067
13:48:55|0.0197067
13:48:56|0.01969656
13:48:56|0.01969656
13:48:58|0.01969656
13:48:58|0.01969656
13:49:00|0.01969656
13:49:00|0.01969656
13:49:01|0.01970591
13:49:02|0.01970591
13:49:04|0.01969886
13:49:05|0.01970669
13:49:06|0.01970669
13:49:07|0.01970844
13:49:08|0.01971065
13:49:09|0.0197126
13:49:10|0.0197126
13:49:11|0.0197126
13:49:12|0.0197126
13:49:13|0.0197126
13:49:15|0.0197126
13:49:15|0.0197126
13:49:16|0.0197126
13:49:18|0.0197126
13:49:19|0.0197126
13:49:19|0.0197126
13:49:20|0.0197126
13:49:21|0.0197126
13:49:23|0.0197126
13:49:23|0.0197126
13:49:25|0.01973023
13:49:26|0.01973023
13:49:27|0.01973023
13:49:28|0.01973013
13:49:28|0.01973013
13:49:30|0.01973013
13:49:31|0.01973013
13:49:32|0.01973013
13:49:33|0.01973013
13:49:33|0.01973013
13:49:35|0.01973013
13:49:36|0.01973013
13:49:36|0.01973013
13:49:38|0.01973013
13:49:39|0.01973013
13:49:39|0.01973013
13:49:42|0.01973013
13:49:43|0.01973013
13:49:43|0.01973013
13:49:45|0.01973013
13:49:45|0.01973013
13:49:47|0.01973013
13:49:48|0.01973013
13:49:49|0.01973013
13:49:49|0.01973013
13:49:51|0.01973013
13:49:53|0.01973013
13:49:53|0.01973013
13:49:54|0.01973013
13:49:55|0.01973013
13:49:56|0.01973013
13:49:58|0.01973013
13:49:58|0.01973013
13:50:00|0.01973013
13:50:01|0.01973013
13:50:01|0.01973013
13:50:03|0.01972624
13:50:04|0.01972624
13:50:05|0.01972624
13:50:06|0.01972624
13:50:07|0.01972624
13:50:08|0.01972624
13:50:09|0.01972624
13:50:10|0.01972624
13:50:11|0.01972624
13:50:12|0.01972624
13:50:13|0.01972624
13:50:14|0.01973821
13:50:15|0.01974535
13:50:16|0.01974535
13:50:17|0.01974653
13:50:18|0.01974653
13:50:19|0.01976092
13:50:20|0.01976092
13:50:21|0.01976092
13:50:22|0.01976092
13:50:23|0.01976092
13:50:24|0.01976092
13:50:25|0.01976092
13:50:26|0.01976092
13:50:27|0.01975915
13:50:28|0.01975915
13:50:29|0.01975025
13:50:30|0.01975026
13:50:31|0.01975026
13:50:32|0.01975714
13:50:33|0.01975774
13:50:35|0.01975774
13:50:35|0.01975774
13:50:36|0.01975774
13:50:38|0.01974726
13:50:40|0.01974726
13:50:41|0.01974726
13:50:41|0.01974726
13:50:42|0.01973746
13:50:43|0.01973746
13:50:44|0.01973746
13:50:45|0.01973746
13:50:46|0.01973746
13:50:47|0.01973746
13:50:48|0.01973746
13:50:50|0.01973746
13:50:50|0.01973746
13:50:51|0.01973746
13:50:52|0.01973746
13:50:53|0.01973746
13:50:54|0.01973746
13:50:56|0.01973746
13:50:56|0.01973746
13:50:57|0.01973746
13:50:59|0.01973746
13:51:00|0.01973746
13:51:00|0.01973746
13:51:02|0.01973746
13:51:02|0.0197276
13:51:04|0.0197276
13:51:04|0.0197276
13:51:05|0.0197276
13:51:07|0.0197276
13:51:08|0.01973267
13:51:09|0.01973267
13:51:10|0.0197327
13:51:11|0.0197327
13:51:12|0.0197327
13:51:13|0.01973262
13:51:14|0.0197218
13:51:15|0.01972363
13:51:15|0.01972363
13:51:17|0.01972363
13:51:18|0.01972363
13:51:20|0.01971383
13:51:21|0.01971383
13:51:21|0.01971383
13:51:22|0.01971927
13:51:24|0.01971927
13:51:25|0.0197193
13:51:25|0.0197193
13:51:27|0.0197193
13:51:28|0.0197193
13:51:29|0.0197193
13:51:29|0.0197193
13:51:31|0.0197193
13:51:32|0.0197193
13:51:33|0.0197193
13:51:34|0.0197193
13:51:34|0.0197193
13:51:36|0.0197193
13:51:36|0.0197193
13:51:38|0.0197193
13:51:38|0.0197193
13:51:41|0.0197193
13:51:42|0.0197193
13:51:43|0.01972583
13:51:44|0.01972583
13:51:45|0.01972583
13:51:46|0.01972583
13:51:47|0.01972373
13:51:48|0.01972373
13:51:49|0.01972373
13:51:50|0.01972373
13:51:51|0.01972373
13:51:52|0.01972373
13:51:53|0.01972373
13:51:54|0.01972373
13:51:55|0.01972373
13:51:56|0.01972373
13:51:57|0.01972373
13:51:58|0.01972373
13:51:59|0.01972373
13:52:00|0.01972373
13:52:01|0.01972373
13:52:02|0.01972373
13:52:03|0.01972373
13:52:04|0.01972373
13:52:05|0.01972373
13:52:06|0.01972373
13:52:07|0.01972373
13:52:08|0.01972373
13:52:09|0.01972373
13:52:10|0.01971267
13:52:11|0.01971267
13:52:12|0.01971254
13:52:13|0.01971254
13:52:14|0.01971254
13:52:16|0.01972369
13:52:16|0.01972369
13:52:17|0.01972369
13:52:19|0.01972369
13:52:19|0.01972369
13:52:20|0.01972369
13:52:21|0.01972369
13:52:22|0.01972369
13:52:23|0.01972557
13:52:25|0.01972557
13:52:25|0.01973146
13:52:26|0.01972631
13:52:28|0.01972631
13:52:28|0.01972631
13:52:29|0.01972631
13:52:30|0.01972631
13:52:31|0.01972631
13:52:32|0.01972631
13:52:33|0.01972631
13:52:34|0.01972631
13:52:35|0.01972631
13:52:36|0.01972631
13:52:38|0.01972631
13:52:38|0.01972631
13:52:40|0.01972631
13:52:41|0.01972631
13:52:43|0.01972631
13:52:44|0.01972631
13:52:45|0.01972631
13:52:46|0.01973726
13:52:47|0.01973726
13:52:48|0.01973726
13:52:48|0.01973726
13:52:50|0.01973726
13:52:51|0.01973726
13:52:51|0.01973726
13:52:53|0.01973726
13:52:54|0.01973726
13:52:55|0.01973726
13:52:56|0.01973726
13:52:57|0.01973726
13:52:58|0.01973726
13:52:59|0.01973726
13:53:00|0.01973726
13:53:01|0.01973726
13:53:02|0.01973726
13:53:03|0.01973726
13:53:04|0.01973726
13:53:05|0.01973726
13:53:06|0.01973726
13:53:08|0.01973692
13:53:08|0.01973692
13:53:09|0.01973692
13:53:11|0.01973692
13:53:11|0.01973692
13:53:12|0.01973281
13:53:13|0.01973281
13:53:14|0.01973281
13:53:16|0.01973281
13:53:17|0.01972604
13:53:18|0.01972604
13:53:19|0.01972604
13:53:19|0.01972604
13:53:20|0.01972604
13:53:21|0.01972604
13:53:23|0.01972604
13:53:23|0.01972604
13:53:24|0.01972604
13:53:25|0.01972604
13:53:27|0.01972604
13:53:28|0.01971776
13:53:29|0.01971776
13:53:30|0.01971776
13:53:31|0.01971776
13:53:32|0.01971776
13:53:32|0.01972503
13:53:33|0.01972503
13:53:35|0.01972503
13:53:35|0.01972561
13:53:36|0.01972546
13:53:38|0.01972546
13:53:39|0.01972546
13:53:40|0.01972546
13:53:41|0.01972546
13:53:43|0.01972546
13:53:43|0.01972546
13:53:44|0.01972546
13:53:46|0.01972561
13:53:47|0.01972561
13:53:48|0.01972561
13:53:49|0.01972561
13:53:50|0.01972561
13:53:52|0.01972561
13:53:52|0.01972561
13:53:53|0.01972561
13:53:55|0.01972561
13:53:56|0.01972561
13:53:57|0.01972561
13:53:58|0.01971407
13:53:59|0.01971407
13:54:00|0.01971407
13:54:01|0.01971407
13:54:03|0.01971407
13:54:03|0.01971407
13:54:05|0.01971407
13:54:06|0.01971407
13:54:07|0.01971407
13:54:09|0.01971407
13:54:09|0.01971255
13:54:10|0.01971255
13:54:11|0.01971255
13:54:13|0.01971255
13:54:14|0.01971255
13:54:15|0.01971255
13:54:16|0.01971255
13:54:17|0.01970226
13:54:18|0.01970226
13:54:18|0.01970226
13:54:20|0.01970226
13:54:20|0.01970123
13:54:22|0.01970596
13:54:22|0.01970596
13:54:23|0.01970596
13:54:24|0.01970596
13:54:25|0.01970596
13:54:26|0.01969938
13:54:27|0.01969938
13:54:29|0.01969938
13:54:29|0.01969938
13:54:30|0.01969938
13:54:31|0.01969938
13:54:32|0.01969938
13:54:34|0.01969938
13:54:34|0.01969938
13:54:35|0.01969938
13:54:36|0.01969938
13:54:37|0.01969938
13:54:38|0.01969938
13:54:39|0.01969799
13:54:41|0.01969799
13:54:42|0.01969796
13:54:43|0.01969796
13:54:45|0.01969796
13:54:46|0.01969796
13:54:48|0.01969796
13:54:48|0.01969796
13:54:49|0.01969796
13:54:51|0.01969796
13:54:52|0.01969609
13:54:54|0.01969609
13:54:55|0.01969609
13:54:56|0.01969609
13:54:57|0.01969609
13:54:58|0.01969609
13:54:59|0.01969609
13:55:00|0.01969609
13:55:01|0.01969609
13:55:02|0.01969609
13:55:03|0.01969609
13:55:04|0.01969609
13:55:05|0.01969609
13:55:06|0.01969609
13:55:07|0.01969609
13:55:08|0.01969609
13:55:10|0.01969808
13:55:10|0.01970793
13:55:11|0.01970793
13:55:12|0.01970793
13:55:13|0.01970793
13:55:15|0.01970793
13:55:15|0.01970793
13:55:17|0.01970793
13:55:18|0.01970793
13:55:19|0.01970793
13:55:19|0.01970781
13:55:21|0.01970781
13:55:23|0.01970781
13:55:24|0.01970781
13:55:24|0.01970781
13:55:25|0.01970781
13:55:26|0.01970781
13:55:27|0.01970781
13:55:28|0.01970781
13:55:29|0.01970781
13:55:30|0.01970781
13:55:31|0.01970781
13:55:33|0.0197149
13:55:33|0.0197149
13:55:34|0.0197149
13:55:35|0.0197149
13:55:37|0.0197149
13:55:39|0.0197149
13:55:39|0.0197149
13:55:40|0.0197149
13:55:41|0.01972709
13:55:42|0.01972709
13:55:43|0.01972709
13:55:45|0.0197149
13:55:45|0.0197149
13:55:48|0.0197149
13:55:49|0.0197149
13:55:50|0.0197149
13:55:51|0.0197149
13:55:51|0.0197149
13:55:53|0.0197149
13:55:54|0.0197149
13:55:55|0.0197149
13:55:56|0.0197149
13:55:57|0.0197149
13:55:58|0.0197149
13:55:59|0.0197149
13:56:01|0.0197149
13:56:01|0.0197149
13:56:02|0.0197149
13:56:03|0.0197149
13:56:04|0.01972366
13:56:05|0.01972366
13:56:06|0.01971937
13:56:07|0.01971937
13:56:09|0.01971185
13:56:09|0.01971185
13:56:11|0.01971185
13:56:12|0.01971185
13:56:12|0.01971185
13:56:13|0.01971185
13:56:14|0.01971185
13:56:15|0.01972366
13:56:17|0.01972366
13:56:18|0.01970986
13:56:19|0.01970986
13:56:20|0.01970986
13:56:21|0.01970986
13:56:21|0.01970986
13:56:22|0.01970986
13:56:24|0.01970986
13:56:25|0.01970986
13:56:26|0.01970986
13:56:26|0.01970986
13:56:28|0.01970986
13:56:29|0.01970986
13:56:30|0.01970986
13:56:30|0.01970986
13:56:31|0.01970986
13:56:33|0.0197217
13:56:34|0.0197217
13:56:34|0.0197217
13:56:35|0.0197217
13:56:36|0.0197217
13:56:38|0.0197217
13:56:39|0.0197217
13:56:39|0.0197217
13:56:41|0.0197217
13:56:41|0.0197217
13:56:43|0.0197217
13:56:45|0.0197217
13:56:45|0.0197217
13:56:46|0.0197217
13:56:48|0.0197217
13:56:48|0.0197217
13:56:50|0.0197217
13:56:50|0.0197217
13:56:51|0.0197217
13:56:53|0.0197217
13:56:53|0.0197217
13:56:55|0.0197217
13:56:56|0.0197217
13:56:57|0.0197217
13:56:58|0.0197217
13:56:59|0.0197217
13:57:00|0.0197217
13:57:01|0.0197217
13:57:02|0.0197217
13:57:03|0.0197217
13:57:04|0.0197217
13:57:06|0.0197217
13:57:07|0.0197217
13:57:07|0.0197217
13:57:08|0.0197217
13:57:09|0.01971579
13:57:11|0.01971579
13:57:11|0.01971579
13:57:12|0.01971579
13:57:13|0.01971579
13:57:14|0.01971579
13:57:15|0.01971579
13:57:16|0.01971579
13:57:18|0.01971579
13:57:19|0.01971579
13:57:19|0.01971579
13:57:20|0.0197132
13:57:22|0.0197132
13:57:22|0.0197132
13:57:24|0.0197132
13:57:26|0.01970791
13:57:26|0.01970791
13:57:27|0.01970791
13:57:28|0.01970791
13:57:29|0.01970791
13:57:31|0.01971563
13:57:31|0.01971563
13:57:33|0.01969266
13:57:34|0.01969266
13:57:34|0.01969266
13:57:35|0.01969266
13:57:37|0.01969266
13:57:37|0.01969266
13:57:38|0.01969266
13:57:40|0.01969266
13:57:40|0.01969266
13:57:41|0.01969266
13:57:43|0.01969266
13:57:44|0.01969266
13:57:45|0.01969266
13:57:46|0.01969266
13:57:47|0.01969266
13:57:48|0.01969266
13:57:49|0.01969266
13:57:50|0.01969266
13:57:51|0.01969266
13:57:52|0.01969266
13:57:53|0.01969266
13:57:55|0.01969266
13:57:55|0.01969266
13:57:56|0.01969266
13:57:58|0.01969931
13:57:58|0.01969931
13:57:59|0.01969931
13:58:01|0.01969931
13:58:01|0.01969931
13:58:03|0.01969931
13:58:04|0.01969931
13:58:05|0.01969931
13:58:07|0.01969931
13:58:07|0.01969931
13:58:09|0.01969931
13:58:09|0.01969931
13:58:11|0.01970036
13:58:12|0.01970036
13:58:13|0.01970036
13:58:15|0.01970036
13:58:15|0.01970036
13:58:17|0.01970035
13:58:18|0.01970035
13:58:18|0.01970035
13:58:20|0.01970035
13:58:20|0.01970035
13:58:22|0.01970035
13:58:23|0.01970035
13:58:23|0.01970035
13:58:25|0.01970035
13:58:25|0.01970035
13:58:26|0.01969927
13:58:28|0.01968425
13:58:28|0.01967928
13:58:29|0.01967928
13:58:30|0.01967928
13:58:32|0.01967925
13:58:33|0.01967925
13:58:34|0.01967925
13:58:35|0.01967925
13:58:36|0.01967925
13:58:36|0.01967914
13:58:38|0.01967914
13:58:39|0.01967914
13:58:40|0.01967914
13:58:40|0.01967914
13:58:42|0.01967914
13:58:42|0.01967914
13:58:43|0.01967914
13:58:45|0.01967914
13:58:46|0.01967912
13:58:47|0.01967912
13:58:49|0.01967912
13:58:50|0.01967912
13:58:50|0.01967912
13:58:52|0.01967912
13:58:53|0.01967912
13:58:54|0.01967912
13:58:55|0.01967912
13:58:56|0.01967912
13:58:57|0.01967912
13:58:58|0.01967912
13:58:59|0.01967912
13:59:00|0.01967912
13:59:01|0.01967912
13:59:02|0.01967912
13:59:03|0.01967912
13:59:04|0.01967912
13:59:05|0.01967895
13:59:07|0.01967895
13:59:08|0.01967895
13:59:08|0.01967895
13:59:09|0.01967895
13:59:11|0.01967895
13:59:12|0.01967895
13:59:13|0.01967877
13:59:13|0.01967877
13:59:15|0.01967877
13:59:16|0.01967877
13:59:18|0.0196787
13:59:18|0.0196787
13:59:20|0.0196787
13:59:20|0.0196787
13:59:22|0.01967877
13:59:22|0.01967877
13:59:24|0.01967877
13:59:24|0.01967877
13:59:25|0.01967877
13:59:27|0.01967877
13:59:28|0.01967875
13:59:28|0.01967875
13:59:30|0.01967875
13:59:30|0.01967875
13:59:31|0.01967875
13:59:33|0.01967875
13:59:33|0.01967875
13:59:34|0.01967875
13:59:36|0.01967875
13:59:37|0.01967875
13:59:38|0.01968038
13:59:38|0.01968038
13:59:40|0.01968038
13:59:41|0.01968038
13:59:41|0.01968038
13:59:42|0.01968038
13:59:43|0.01968038
13:59:45|0.01968038
13:59:46|0.01968038
13:59:48|0.01968038
13:59:49|0.01968038
13:59:50|0.01968038
13:59:51|0.01968038
13:59:53|0.01968038
13:59:54|0.01968038
13:59:55|0.01968038
13:59:55|0.01968038
13:59:57|0.01968038
13:59:57|0.01968038
13:59:59|0.01968038
14:00:00|0.01968038
14:00:01|0.01968038
14:00:02|0.01968038
14:00:03|0.01968038
14:00:04|0.01967867
14:00:05|0.01967867
14:00:06|0.01967867
14:00:07|0.01967867
14:00:08|0.01967867
14:00:09|0.01967867
14:00:11|0.01967867
14:00:12|0.01967867
14:00:13|0.01967867
14:00:13|0.01969115
14:00:14|0.01969115
14:00:16|0.01969115
14:00:17|0.01969115
14:00:18|0.01969115
14:00:18|0.01969215
14:00:19|0.01969215
14:00:21|0.01970333
14:00:21|0.01970333
14:00:23|0.01970333
14:00:23|0.01970333
14:00:24|0.019705
14:00:26|0.019705
14:00:27|0.019705
14:00:28|0.019705
14:00:29|0.019705
14:00:30|0.019705
14:00:30|0.01969022
14:00:32|0.01969022
14:00:33|0.01969022
14:00:34|0.01969022
14:00:34|0.01969022
14:00:36|0.0196744
14:00:37|0.0196744
14:00:37|0.01967137
14:00:38|0.01967137
14:00:40|0.01967198
14:00:41|0.01967198
14:00:41|0.01967198
14:00:43|0.0196668
14:00:44|0.0196668
14:00:45|0.0196668
14:00:46|0.0196668
14:00:47|0.0196668
14:00:49|0.0196668
14:00:50|0.0196668
14:00:52|0.0196668
14:00:52|0.01966767
14:00:54|0.01966767
14:00:55|0.01966767
14:00:56|0.01966767
14:00:57|0.01966767
14:00:58|0.01966767
14:00:59|0.0196668
14:01:00|0.01966355
14:01:02|0.01966355
14:01:03|0.01966355
14:01:03|0.01966355
14:01:05|0.01966355
14:01:06|0.01966355
14:01:07|0.01966767
14:01:08|0.01966767
14:01:09|0.01966767
14:01:10|0.01966767
14:01:11|0.01966767
14:01:12|0.01967825
14:01:13|0.01967825
14:01:14|0.01967825
14:01:15|0.01967825
14:01:16|0.0196902
14:01:17|0.0196902
14:01:18|0.01968061
14:01:19|0.01968061
14:01:20|0.01968061
14:01:22|0.01968061
14:01:22|0.01968061
14:01:24|0.0196838
14:01:25|0.0196838
14:01:26|0.0196838
14:01:26|0.0196838
14:01:28|0.0196838
14:01:29|0.0196838
14:01:30|0.0196838
14:01:31|0.0196838
14:01:31|0.0196838
14:01:32|0.0196838
14:01:33|0.01967823
14:01:34|0.01967823
14:01:36|0.01967823
14:01:37|0.01967823
14:01:37|0.01967823
14:01:39|0.01967823
14:01:40|0.01967823
14:01:41|0.01967823
14:01:41|0.01967823
14:01:43|0.01967823
14:01:44|0.01967823
14:01:45|0.01967823
14:01:46|0.01967823
14:01:47|0.01968149
14:01:48|0.01968149
14:01:50|0.01968149
14:01:50|0.01968149
14:01:52|0.01968099
14:01:53|0.01968099
14:01:55|0.01968099
14:01:56|0.01968099
14:01:56|0.01968099
14:01:57|0.01968099
14:01:59|0.01968099
14:02:00|0.01968099
14:02:01|0.01968099
14:02:02|0.01968099
14:02:03|0.01968099
14:02:04|0.01968099
14:02:05|0.01968099
14:02:07|0.01966616
14:02:07|0.01966616
14:02:08|0.01966616
14:02:09|0.0196635
14:02:11|0.0196635
14:02:12|0.01967117
14:02:13|0.01967117
14:02:13|0.01967117
14:02:14|0.01967117
14:02:15|0.01967117
14:02:16|0.01967117
14:02:17|0.01967117
14:02:18|0.01967117
14:02:20|0.01967117
14:02:21|0.01965273
14:02:22|0.01965273
14:02:23|0.01965273
14:02:23|0.01965273
14:02:24|0.01965273
14:02:25|0.01965273
14:02:26|0.01965273
14:02:27|0.01965273
14:02:28|0.01965273
14:02:29|0.01965273
14:02:30|0.01965273
14:02:31|0.01966375
14:02:33|0.01965066
14:02:33|0.01965066
14:02:35|0.01965066
14:02:35|0.01965066
14:02:37|0.01965066
14:02:38|0.01965066
14:02:39|0.01965345
14:02:40|0.01965334
14:02:41|0.01965352
14:02:42|0.01965352
14:02:43|0.01965352
14:02:45|0.01965352
14:02:46|0.01965352
14:02:47|0.01966043
14:02:47|0.01966043
14:02:49|0.01966043
14:02:50|0.01966043
14:02:51|0.01966043
14:02:52|0.01966043
14:02:52|0.01966043
14:02:54|0.01966043
14:02:56|0.01966043
14:02:56|0.01966043
14:02:58|0.01966043
14:02:59|0.01966043
14:02:59|0.01966043
14:03:01|0.01966043
14:03:02|0.01966043
14:03:02|0.01966043
14:03:04|0.01966043
14:03:05|0.01966481
14:03:05|0.01966481
14:03:07|0.01966481
14:03:08|0.01966481
14:03:08|0.01966481
14:03:10|0.01966481
14:03:10|0.01966481
14:03:11|0.01966481
14:03:13|0.01966481
14:03:13|0.01966481
14:03:14|0.01966481
14:03:16|0.01966481
14:03:17|0.01966481
14:03:17|0.01966071
14:03:18|0.01966071
14:03:19|0.01966071
14:03:21|0.01964775
14:03:21|0.01964071
14:03:23|0.01964071
14:03:24|0.01964071
14:03:24|0.01964071
14:03:25|0.01964071
14:03:26|0.01963303
14:03:27|0.01963303
14:03:29|0.01963303
14:03:30|0.01964283
14:03:30|0.01964283
14:03:31|0.01964283
14:03:32|0.01963988
14:03:34|0.01963988
14:03:34|0.01963988
14:03:35|0.01963988
14:03:37|0.01963988
14:03:38|0.01963071
14:03:39|0.01963071
14:03:40|0.01963071
14:03:41|0.01963071
14:03:42|0.01962072
14:03:43|0.01962072
14:03:45|0.01961613
14:03:45|0.01961613
14:03:46|0.01961612
14:03:47|0.01961611
14:03:48|0.01961611
14:03:50|0.01961611
14:03:51|0.01961611
14:03:53|0.01961611
14:03:53|0.01961611
14:03:54|0.01961611
14:03:56|0.01961611
14:03:57|0.01961611
14:03:58|0.01961611
14:03:59|0.01961611
14:04:00|0.01961611
14:04:01|0.01961611
14:04:02|0.01961611
14:04:03|0.0196
14:04:03|0.0196
14:04:05|0.0196
14:04:05|0.0196
14:04:07|0.0196
14:04:08|0.0196
14:04:08|0.0196
14:04:10|0.0196
14:04:12|0.0196
14:04:12|0.0196
14:04:13|0.0196
14:04:14|0.0196
14:04:16|0.01959238
14:04:16|0.01958456
14:04:18|0.01958456
14:04:18|0.01958456
14:04:19|0.01958456
14:04:21|0.01957505
14:04:21|0.01957505
14:04:23|0.01956812
14:04:24|0.01956812
14:04:25|0.01957889
14:04:26|0.01957889
14:04:26|0.01957889
14:04:28|0.01957889
14:04:29|0.01957889
14:04:29|0.01957889
14:04:31|0.01958764
14:04:32|0.01958764
14:04:33|0.01958764
14:04:34|0.01958764
14:04:35|0.01957013
14:04:36|0.01957013
14:04:37|0.01957013
14:04:38|0.01957013
14:04:39|0.01957013
14:04:40|0.01957013
14:04:41|0.01957013
14:04:42|0.01957013
14:04:43|0.01957013
14:04:44|0.01957013
14:04:45|0.01957013
14:04:46|0.01957013
14:04:47|0.01957013
14:04:48|0.01957013
14:04:49|0.01958671
14:04:50|0.01958671
14:04:51|0.01958671
14:04:53|0.01958671
14:04:54|0.01958671
14:04:56|0.01958671
14:04:56|0.01958671
14:04:57|0.01958671
14:04:58|0.01958671
14:04:59|0.01958671
14:05:01|0.01958671
14:05:02|0.01958671
14:05:03|0.01958671
14:05:05|0.01958671
14:05:05|0.01958653
14:05:06|0.01958653
14:05:07|0.01958653
14:05:08|0.01958576
14:05:10|0.01957392
14:05:11|0.01957392
14:05:12|0.01957791
14:05:13|0.01957791
14:05:14|0.01957887
14:05:15|0.01958059
14:05:16|0.01959169
14:05:17|0.01959169
14:05:18|0.01957996
14:05:19|0.01957996
14:05:20|0.01957996
14:05:21|0.01957996
14:05:22|0.01958576
14:05:23|0.01958576
14:05:24|0.01958576
14:05:25|0.01958576
14:05:26|0.01958576
14:05:27|0.01958576
14:05:28|0.01958576
14:05:29|0.01958576
14:05:30|0.01958576
14:05:31|0.01958576
14:05:32|0.01958576
14:05:33|0.01958576
14:05:34|0.01958576
14:05:35|0.01958576
14:05:36|0.01958576
14:05:37|0.01958576
14:05:38|0.0195966
14:05:39|0.0195966
14:05:40|0.0195966
14:05:41|0.01959658
14:05:42|0.01959658
14:05:43|0.01959658
14:05:44|0.01959658
14:05:45|0.01960532
14:05:47|0.01960532
14:05:47|0.01960532
14:05:48|0.01960532
14:05:49|0.01960532
14:05:50|0.01960532
14:05:51|0.01960532
14:05:52|0.01960532
14:05:54|0.01960532
14:05:55|0.01960532
14:05:57|0.01960532
14:05:57|0.01960532
14:05:59|0.01960532
14:05:59|0.01960532
14:06:01|0.01960532
14:06:01|0.01960532
14:06:02|0.01958864
14:06:03|0.01958864
14:06:04|0.01958864
14:06:05|0.01958864
14:06:06|0.01958864
14:06:08|0.01959239
14:06:09|0.01959239
14:06:09|0.01959239
14:06:11|0.01959239
14:06:11|0.01959239
14:06:13|0.01959239
14:06:13|0.01959239
14:06:15|0.01959239
14:06:15|0.01959239
14:06:16|0.0195917
14:06:17|0.0195917
14:06:19|0.0195917
14:06:19|0.0195917
14:06:20|0.0196058
14:06:21|0.01961362
14:06:23|0.01961257
14:06:23|0.01961257
14:06:24|0.01961257
14:06:26|0.01961257
14:06:26|0.01961257
14:06:27|0.01961257
14:06:28|0.01961919
14:06:29|0.01961919
14:06:30|0.01961919
14:06:32|0.01961919
14:06:33|0.01961919
14:06:33|0.01961919
14:06:34|0.01961919
14:06:35|0.01961919
14:06:37|0.01961919
14:06:37|0.01961919
14:06:38|0.01961919
14:06:39|0.01961919
14:06:41|0.01961919
14:06:41|0.01961919
14:06:42|0.01961919
14:06:43|0.01961919
14:06:45|0.01962509
14:06:45|0.01962509
14:06:46|0.01962509
14:06:48|0.01962509
14:06:49|0.01962509
14:06:49|0.01962509
14:06:51|0.01962509
14:06:52|0.01962509
14:06:52|0.01962509
14:06:54|0.01962509
14:06:56|0.01962509
14:06:56|0.01962509
14:06:57|0.01962509
14:06:59|0.0196316
14:06:59|0.0196316
14:07:01|0.0196316
14:07:02|0.01963411
14:07:02|0.01964674
14:07:04|0.01964675
14:07:05|0.01964675
14:07:06|0.01965289
14:07:07|0.01965289
14:07:07|0.01965289
14:07:09|0.01965289
14:07:10|0.01965289
14:07:11|0.0196546
14:07:12|0.01966272
14:07:13|0.01966272
14:07:14|0.01966272
14:07:15|0.01966272
14:07:16|0.01966272
14:07:17|0.01965631
14:07:18|0.01965631
14:07:19|0.01965631
14:07:20|0.01965631
14:07:21|0.01965631
14:07:22|0.01965631
14:07:23|0.01965631
14:07:24|0.01965631
14:07:25|0.01965631
14:07:26|0.01965631
14:07:27|0.01965631
14:07:28|0.01965631
14:07:29|0.01965631
14:07:30|0.01965631
14:07:31|0.01965631
14:07:32|0.01965631
14:07:33|0.01965631
14:07:34|0.01965631
14:07:35|0.01965631
14:07:36|0.01965631
14:07:37|0.01965631
14:07:38|0.01965631
14:07:39|0.01965631
14:07:40|0.01965631
14:07:41|0.01965631
14:07:42|0.01965631
14:07:43|0.01965631
14:07:44|0.01967173
14:07:45|0.01967173
14:07:46|0.01967173
14:07:47|0.01967173
14:07:48|0.01966639
14:07:49|0.01965916
14:07:50|0.01965034
14:07:51|0.01964839
14:07:52|0.01964839
14:07:54|0.01964839
14:07:55|0.01964839
14:07:56|0.01964839
14:07:58|0.01964839
14:07:59|0.01964839
14:08:00|0.01964839
14:08:03|0.01964839
14:08:04|0.01964839
14:08:06|0.01964839
14:08:07|0.01965608
14:08:08|0.01965608
14:08:09|0.01965608
14:08:09|0.01965608
14:08:10|0.01965608
14:08:11|0.01965608
14:08:13|0.01965608
14:08:13|0.01965608
14:08:14|0.01965608
14:08:16|0.01965608
14:08:17|0.01965608
14:08:17|0.01965608
14:08:18|0.01965608
14:08:20|0.01964659
14:08:20|0.01964659
14:08:22|0.01964659
14:08:23|0.01964659
14:08:24|0.01964659
14:08:25|0.01964659
14:08:26|0.01964659
14:08:27|0.01964659
14:08:28|0.01964659
14:08:29|0.01964659
14:08:30|0.01964659
14:08:31|0.01964659
14:08:32|0.01962587
14:08:33|0.01962587
14:08:34|0.01962587
14:08:35|0.01962587
14:08:36|0.01962587
14:08:37|0.01962587
14:08:39|0.01962587
14:08:39|0.01962587
14:08:41|0.01961572
14:08:41|0.01961572
14:08:43|0.01961572
14:08:43|0.01961572
14:08:45|0.01961572
14:08:46|0.01961572
14:08:47|0.01962472
14:08:47|0.01962472
14:08:48|0.01962472
14:08:50|0.01962472
14:08:51|0.01962472
14:08:52|0.01962472
14:08:53|0.01962472
14:08:53|0.01962472
14:08:54|0.01962472
14:08:55|0.01962472
14:08:56|0.01962472
14:08:58|0.01962472
14:08:59|0.01962472
14:09:01|0.01962472
14:09:02|0.01962472
14:09:03|0.01962472
14:09:04|0.01962472
14:09:05|0.01962472
14:09:06|0.01962472
14:09:07|0.01962472
14:09:08|0.01962472
14:09:09|0.01962472
14:09:10|0.01962472
14:09:11|0.01962587
14:09:12|0.01962587
14:09:13|0.01962587
14:09:14|0.01962587
14:09:15|0.01962587
14:09:16|0.01962587
14:09:17|0.01962587
14:09:18|0.01962587
14:09:19|0.01962587
14:09:20|0.01962587
14:09:21|0.01962587
14:09:22|0.01962587
14:09:23|0.01962587
14:09:24|0.01962587
14:09:25|0.01962587
14:09:26|0.01962587
14:09:27|0.01962587
14:09:28|0.01962587
14:09:29|0.01962587
14:09:30|0.01962587
14:09:31|0.01962587
14:09:32|0.01962587
14:09:33|0.01962587
14:09:34|0.01962587
14:09:35|0.01962587
14:09:36|0.01962587
14:09:38|0.01962587
14:09:38|0.01962587
14:09:39|0.01962587
14:09:41|0.01962587
14:09:41|0.01962587
14:09:43|0.01962587
14:09:43|0.01962587
14:09:45|0.01962587
14:09:46|0.01962587
14:09:47|0.01962587
14:09:48|0.01962587
14:09:49|0.01962587
14:09:49|0.01962587
14:09:51|0.01962587
14:09:52|0.01962587
14:09:53|0.01962587
14:09:54|0.01962587
14:09:54|0.01962587
14:09:56|0.01962587
14:09:58|0.01962587
14:09:59|0.01961741
14:09:59|0.01961741
14:10:02|0.01961741
14:10:03|0.01961741
14:10:04|0.01961741
14:10:05|0.01961741
14:10:06|0.01961741
14:10:07|0.01961741
14:10:09|0.01961741
14:10:10|0.01961741
14:10:11|0.01961741
14:10:11|0.01961741
14:10:13|0.01961741
14:10:14|0.01961741
14:10:14|0.01961741
14:10:15|0.01961741
14:10:16|0.01961741
14:10:17|0.01961741
14:10:19|0.01961741
14:10:20|0.01961741
14:10:21|0.01961741
14:10:22|0.0196
14:10:22|0.0196
14:10:24|0.01961534
14:10:24|0.01961608
14:10:26|0.01961608
14:10:27|0.01961608
14:10:28|0.01961608
14:10:29|0.01961608
14:10:30|0.01961608
14:10:31|0.01961608
14:10:32|0.01961608
14:10:33|0.01961608
14:10:34|0.01961608
14:10:35|0.01961608
14:10:36|0.01961608
14:10:37|0.01961608
14:10:38|0.01961608
14:10:39|0.01961608
14:10:40|0.01961608
14:10:41|0.01961608
14:10:42|0.01961608
14:10:43|0.01961608
14:10:44|0.01961608
14:10:45|0.01961608
14:10:46|0.01961608
14:10:47|0.01961608
14:10:48|0.01961608
14:10:49|0.01961608
14:10:50|0.01961608
14:10:52|0.01961608
14:10:52|0.01961608
14:10:53|0.01961608
14:10:54|0.01961608
14:10:56|0.01961608
14:10:57|0.01961608
14:10:57|0.01961608
14:10:59|0.01961608
14:11:00|0.01961608
14:11:01|0.01961608
14:11:03|0.01961608
14:11:04|0.0196058
14:11:05|0.0196058
14:11:07|0.0196058
14:11:08|0.0196058
14:11:09|0.01961534
14:11:10|0.01961534
14:11:10|0.01961534
14:11:11|0.01961534
14:11:12|0.01961534
14:11:13|0.01961534
14:11:14|0.01961534
14:11:16|0.01961534
14:11:17|0.01961534
14:11:18|0.01961534
14:11:19|0.01961534
14:11:19|0.01961534
14:11:20|0.01961534
14:11:21|0.01961534
14:11:23|0.01961534
14:11:24|0.01961534
14:11:25|0.01963514
14:11:26|0.01963514
14:11:27|0.01963514
14:11:28|0.01963514
14:11:29|0.01963514
14:11:30|0.01963514
14:11:31|0.01963514
14:11:32|0.01963514
14:11:34|0.01963514
14:11:35|0.01963514
14:11:36|0.01963514
14:11:37|0.01963514
14:11:38|0.01963514
14:11:40|0.01963514
14:11:40|0.01963514
14:11:42|0.01963514
14:11:43|0.01963514
14:11:43|0.01963514
14:11:44|0.01963514
14:11:45|0.01963514
14:11:46|0.01963514
14:11:47|0.01963514
14:11:48|0.01963514
14:11:49|0.01963514
14:11:50|0.01963514
14:11:52|0.01963514
14:11:53|0.01963514
14:11:53|0.01963514
14:11:55|0.01963514
14:11:55|0.01963514
14:11:57|0.01963514
14:11:58|0.01963514
14:11:59|0.01963514
14:11:59|0.01963514
14:12:01|0.01963514
14:12:03|0.01962924
14:12:03|0.01962924
14:12:04|0.01962924
14:12:06|0.01962924
14:12:06|0.01962096
14:12:08|0.01962096
14:12:08|0.01962098
14:12:10|0.01962098
14:12:11|0.01962098
14:12:12|0.01962102
14:12:13|0.01962102
14:12:14|0.01962102
14:12:15|0.01962102
14:12:16|0.01962102
14:12:17|0.019621
14:12:18|0.019621
14:12:19|0.019621
14:12:20|0.019621
14:12:21|0.019621
14:12:22|0.019621
14:12:24|0.019621
14:12:24|0.019621
14:12:25|0.019621
14:12:27|0.019621
14:12:28|0.019621
14:12:29|0.019621
14:12:30|0.019621
14:12:31|0.019621
14:12:32|0.019621
14:12:33|0.019621
14:12:34|0.019621
14:12:35|0.019621
14:12:36|0.019621
14:12:37|0.019621
14:12:38|0.019621
14:12:39|0.019621
14:12:40|0.01964485
14:12:41|0.01964485
14:12:42|0.01964485
14:12:43|0.01964485
14:12:44|0.01964485
14:12:46|0.01964485
14:12:46|0.01964485
14:12:47|0.01964485
14:12:49|0.01964485
14:12:49|0.01964485
14:12:50|0.01964485
14:12:51|0.01964485
14:12:52|0.01964485
14:12:53|0.01964485
14:12:54|0.01964485
14:12:55|0.01964485
14:12:56|0.01964485
14:12:57|0.01964485
14:12:58|0.01964485
14:13:00|0.01964485
14:13:02|0.01964485
14:13:03|0.01964485
14:13:04|0.01964485
14:13:05|0.01964485
14:13:06|0.01965223
14:13:07|0.01965223
14:13:07|0.01965223
14:13:08|0.01965223
14:13:10|0.01965223
14:13:11|0.0196509
14:13:12|0.0196509
14:13:13|0.0196509
14:13:13|0.0196509
14:13:14|0.0196509
14:13:16|0.0196509
14:13:17|0.0196509
14:13:18|0.0196509
14:13:19|0.0196509
14:13:19|0.0196509
14:13:21|0.0196509
14:13:21|0.0196509
14:13:23|0.0196509
14:13:24|0.0196509
14:13:26|0.0196509
14:13:26|0.0196509
14:13:28|0.0196509
14:13:29|0.0196509
14:13:29|0.0196509
14:13:30|0.0196509
14:13:32|0.0196509
14:13:33|0.0196509
14:13:33|0.0196509
14:13:34|0.0196509
14:13:35|0.0196509
14:13:37|0.0196509
14:13:37|0.0196509
14:13:38|0.0196509
14:13:40|0.0196509
14:13:40|0.0196509
14:13:42|0.0196509
14:13:43|0.0196509
14:13:44|0.0196509
14:13:45|0.0196509
14:13:45|0.0196509
14:13:47|0.0196509
14:13:48|0.0196509
14:13:49|0.0196509
14:13:50|0.0196509
14:13:51|0.0196509
14:13:52|0.0196509
14:13:53|0.0196509
14:13:54|0.0196509
14:13:55|0.0196509
14:13:56|0.0196509
14:13:57|0.0196509
14:13:58|0.01966239
14:13:59|0.01966239
14:14:00|0.01966239
14:14:02|0.01966239
14:14:02|0.01966239
14:14:04|0.01966239
14:14:05|0.01966235
14:14:06|0.01966235
14:14:06|0.01966235
14:14:08|0.01966243
14:14:08|0.01966243
14:14:10|0.01966243
14:14:11|0.01966243
14:14:12|0.01966243
14:14:13|0.01966243
14:14:14|0.01966243
14:14:14|0.01966243
14:14:16|0.01966243
14:14:17|0.01966243
14:14:18|0.01966243
14:14:19|0.01966243
14:14:20|0.01966243
14:14:20|0.01966243
14:14:22|0.01966243
14:14:23|0.01966243
14:14:24|0.01966243
14:14:25|0.01966243
14:14:26|0.01966243
14:14:27|0.01966243
14:14:28|0.01966243
14:14:30|0.01966243
14:14:30|0.01966243
14:14:31|0.01966243
14:14:32|0.01966243
14:14:33|0.01966243
14:14:34|0.01966243
14:14:36|0.01966243
14:14:36|0.01966243
14:14:38|0.01966243
14:14:38|0.01966243
14:14:40|0.01966243
14:14:41|0.01966243
14:14:42|0.01966243
14:14:43|0.01966243
14:14:44|0.01966243
14:14:45|0.01966243
14:14:46|0.01966243
14:14:47|0.01966243
14:14:48|0.01966243
14:14:49|0.01966243
14:14:50|0.01966243
14:14:52|0.01966243
14:14:52|0.01966243
14:14:53|0.01966243
14:14:54|0.01966243
14:14:56|0.01966243
14:14:57|0.01966243
14:14:58|0.01966014
14:14:58|0.01966014
14:14:59|0.01966014
14:15:00|0.01966014
14:15:02|0.01966014
14:15:04|0.01965824
14:15:04|0.01965824
14:15:06|0.01967029
14:15:06|0.01967029
14:15:08|0.01967029
14:15:08|0.01967029
14:15:09|0.01967029
14:15:11|0.01967029
14:15:11|0.01967814
14:15:12|0.01967392
14:15:13|0.0196509
14:15:14|0.01966591
14:15:16|0.01966262
14:15:16|0.01966262
14:15:18|0.01966262
14:15:19|0.01966262
14:15:20|0.01966262
14:15:20|0.01966262
14:15:21|0.01966262
14:15:23|0.01966262
14:15:24|0.01966262
14:15:25|0.01966262
14:15:26|0.01966262
14:15:27|0.01966262
14:15:28|0.01966262
14:15:29|0.01966262
14:15:30|0.01966262
14:15:31|0.01966262
14:15:32|0.01966262
14:15:33|0.01966262
14:15:34|0.01966262
14:15:35|0.01966262
14:15:36|0.01966262
14:15:37|0.01966262
14:15:38|0.01966262
14:15:40|0.01966262
14:15:40|0.01966262
14:15:42|0.01966262
14:15:43|0.01966262
14:15:44|0.01966262
14:15:44|0.01966262
14:15:46|0.01966262
14:15:46|0.01966262
14:15:47|0.01966262
14:15:49|0.01966262
14:15:49|0.01966262
14:15:51|0.01966262
14:15:52|0.01966262
14:15:52|0.01966262
14:15:54|0.01966604
14:15:55|0.01966604
14:15:56|0.01966604
14:15:57|0.01966604
14:15:57|0.01966604
14:15:59|0.01966604
14:15:59|0.01966604
14:16:00|0.01966604
14:16:02|0.01966604
14:16:03|0.01966604
14:16:04|0.01966604
14:16:06|0.01965821
14:16:07|0.01965819
14:16:08|0.01965819
14:16:10|0.01965819
14:16:10|0.01965819
14:16:11|0.01965819
14:16:12|0.01965861
14:16:13|0.01965861
14:16:14|0.01965861
14:16:16|0.01965861
14:16:16|0.01965146
14:16:18|0.01965146
14:16:19|0.01965146
14:16:20|0.01965146
14:16:21|0.01963898
14:16:21|0.01963898
14:16:23|0.01963898
14:16:23|0.01963898
14:16:24|0.01963898
14:16:25|0.01963898
14:16:27|0.01963898
14:16:28|0.01963898
14:16:30|0.01963898
14:16:30|0.01963898
14:16:31|0.01963898
14:16:32|0.01961916
14:16:33|0.01961916
14:16:35|0.01961916
14:16:35|0.01961916
14:16:37|0.01961916
14:16:38|0.01961916
14:16:39|0.01961916
14:16:39|0.01961916
14:16:41|0.01961916
14:16:42|0.01961916
14:16:43|0.01961916
14:16:44|0.01961916
14:16:44|0.01961916
14:16:46|0.01962519
14:16:47|0.01962519
14:16:48|0.01962519
14:16:49|0.01962519
14:16:50|0.01962519
14:16:51|0.01962519
14:16:52|0.01962519
14:16:53|0.01962519
14:16:54|0.01962519
14:16:55|0.01962519
14:16:56|0.01962519
14:16:58|0.01962519
14:16:59|0.01962519
14:17:00|0.01962519
14:17:01|0.01962519
14:17:02|0.01962519
14:17:02|0.01962519
14:17:04|0.01962519
14:17:05|0.01962519
14:17:06|0.01962519
14:17:07|0.01962519
14:17:08|0.01962519
14:17:09|0.01962519
14:17:10|0.01962519
14:17:11|0.01962519
14:17:12|0.01962519
14:17:13|0.01962519
14:17:15|0.01962519
14:17:15|0.01963468
14:17:16|0.01963468
14:17:18|0.01963468
14:17:19|0.01963468
14:17:20|0.01963468
14:17:21|0.01963468
14:17:22|0.01963468
14:17:23|0.01963468
14:17:24|0.01963468
14:17:25|0.01964279
14:17:26|0.01964279
14:17:28|0.01964279
14:17:28|0.01964279
14:17:29|0.01964279
14:17:30|0.01964279
14:17:32|0.01964279
14:17:32|0.01964279
14:17:33|0.01964279
14:17:34|0.01964279
14:17:36|0.01964279
14:17:37|0.01964279
14:17:38|0.01964279
14:17:39|0.01964684
14:17:39|0.01965236
14:17:40|0.01965236
14:17:41|0.01965236
14:17:43|0.01965236
14:17:43|0.01965236
14:17:44|0.01965236
14:17:45|0.01965236
14:17:46|0.01966272
14:17:47|0.01966609
14:17:49|0.01966609
14:17:49|0.01967761
14:17:50|0.01967761
14:17:51|0.01967761
14:17:52|0.01967761
14:17:54|0.01967761
14:17:55|0.01967761
14:17:55|0.01967761
14:17:56|0.01967761
14:17:58|0.01967761
14:17:58|0.01967761
14:17:59|0.01967761
14:18:00|0.01967761
14:18:01|0.01967761
14:18:03|0.01967761
14:18:04|0.01967761
14:18:05|0.01967761
14:18:06|0.01967761
14:18:06|0.01967761
14:18:08|0.01967761
14:18:08|0.01965631
14:18:10|0.01965631
14:18:12|0.01965631
14:18:13|0.01965631
14:18:13|0.01966832
14:18:14|0.01966832
14:18:15|0.01966832
14:18:17|0.01966832
14:18:18|0.01966832
14:18:18|0.01966832
14:18:20|0.01966832
14:18:20|0.01966832
14:18:22|0.01966832
14:18:22|0.01966832
14:18:23|0.01966832
14:18:24|0.01966832
14:18:26|0.01966832
14:18:26|0.01966832
14:18:27|0.01966832
14:18:28|0.01966832
14:18:30|0.01966832
14:18:31|0.01966832
14:18:31|0.01966832
14:18:33|0.01966832
14:18:33|0.01966832
14:18:34|0.01966832
14:18:35|0.01966832
14:18:37|0.01966832
14:18:38|0.01966832
14:18:39|0.01966832
14:18:39|0.01966832
14:18:40|0.01966832
14:18:41|0.01966832
14:18:42|0.01966832
14:18:44|0.01966832
14:18:45|0.01966832
14:18:46|0.01966832
14:18:47|0.01966832
14:18:48|0.01966832
14:18:49|0.01966832
14:18:50|0.01966189
14:18:51|0.01966189
14:18:52|0.01965034
14:18:52|0.01965034
14:18:54|0.01965034
14:18:55|0.01965034
14:18:56|0.01965034
14:18:57|0.01965034
14:18:58|0.01965641
14:18:59|0.01965641
14:19:00|0.01965641
14:19:01|0.01965641
14:19:02|0.01965641
14:19:03|0.01965036
14:19:04|0.01964683
14:19:05|0.01964683
14:19:06|0.01964683
14:19:07|0.01964683
14:19:08|0.01964683
14:19:09|0.01964683
14:19:10|0.01964683
14:19:11|0.01964683
14:19:12|0.01964683
14:19:13|0.01964683
14:19:14|0.01964683
14:19:15|0.01964683
14:19:16|0.01964683
14:19:17|0.01964683
14:19:18|0.01964683
14:19:19|0.01964683
14:19:20|0.01964683
14:19:21|0.01964683
14:19:22|0.01964683
14:19:23|0.01964683
14:19:25|0.01964683
14:19:26|0.01964683
14:19:27|0.01964683
14:19:27|0.01964683
14:19:28|0.01964683
14:19:29|0.01964683
14:19:30|0.01964683
14:19:32|0.01964683
14:19:32|0.01964683
14:19:33|0.01964683
14:19:34|0.01964683
14:19:36|0.01964683
14:19:36|0.01964683
14:19:37|0.01964683
14:19:38|0.01965644
14:19:40|0.01965644
14:19:41|0.01965644
14:19:42|0.01965644
14:19:42|0.01965644
14:19:44|0.01965644
14:19:45|0.01965644
14:19:46|0.01965644
14:19:46|0.01965644
14:19:48|0.01965644
14:19:49|0.01965644
14:19:50|0.01964446
14:19:51|0.01964446
14:19:52|0.01964226
14:19:53|0.01964226
14:19:54|0.01964226
14:19:55|0.01964226
14:19:56|0.01964226
14:19:57|0.01964226
14:19:58|0.01964226
14:19:59|0.01964226
14:20:00|0.01964226
14:20:01|0.01963661
14:20:02|0.01963661
14:20:03|0.01963661
14:20:04|0.01963661
14:20:05|0.01963661
14:20:06|0.01963661
14:20:08|0.01963661
14:20:09|0.01963661
14:20:10|0.01963661
14:20:11|0.01963661
14:20:12|0.0196391
14:20:13|0.0196391
14:20:14|0.0196391
14:20:15|0.0196391
14:20:16|0.01964878
14:20:17|0.01964067
14:20:18|0.01965267
14:20:19|0.01965267
14:20:20|0.01965267
14:20:22|0.01965267
14:20:23|0.01963075
14:20:24|0.01963075
14:20:25|0.01963075
14:20:25|0.01963075
14:20:26|0.01963075
14:20:27|0.01963075
14:20:29|0.01963075
14:20:30|0.01963075
14:20:31|0.01963075
14:20:32|0.01963075
14:20:33|0.01963075
14:20:34|0.01963075
14:20:34|0.01963075
14:20:36|0.01963075
14:20:36|0.01963075
14:20:38|0.01963075
14:20:39|0.01963075
14:20:39|0.01963075
14:20:41|0.01963075
14:20:41|0.01963075
14:20:43|0.01963075
14:20:44|0.01963075
14:20:45|0.01963075
14:20:45|0.01963075
14:20:47|0.01963075
14:20:48|0.01963075
14:20:49|0.01964588
14:20:50|0.01964588
14:20:51|0.01964588
14:20:52|0.01964588
14:20:53|0.01964588
14:20:54|0.01964588
14:20:55|0.01964588
14:20:56|0.01964588
14:20:57|0.01965507
14:20:58|0.01965507
14:20:59|0.01965507
14:21:00|0.01965507
14:21:02|0.01965507
14:21:03|0.01967812
14:21:03|0.01967812
14:21:04|0.01967812
14:21:06|0.01967294
14:21:07|0.01966798
14:21:09|0.01966798
14:21:10|0.01966798
14:21:11|0.01966798
14:21:12|0.01966798
14:21:12|0.01966798
14:21:13|0.01966798
14:21:15|0.01966798
14:21:16|0.01966798
14:21:17|0.01966798
14:21:18|0.01966798
14:21:18|0.0196779
14:21:20|0.01969218
14:21:21|0.01969218
14:21:22|0.01969218
14:21:23|0.01969218
14:21:24|0.01969218
14:21:25|0.01969218
14:21:26|0.01969218
14:21:27|0.01969218
14:21:28|0.01969218
14:21:29|0.01969385
14:21:30|0.01969385
14:21:31|0.01969385
14:21:32|0.01969385
14:21:33|0.01968954
14:21:34|0.01968954
14:21:35|0.01970605
14:21:36|0.01970605
14:21:37|0.01970605
14:21:38|0.01970605
14:21:39|0.01970606
14:21:41|0.01970606
14:21:42|0.01970606
14:21:43|0.01970606
14:21:43|0.01970606
14:21:44|0.01970606
14:21:45|0.01970606
14:21:46|0.01970606
14:21:47|0.01970606
14:21:48|0.01970606
14:21:50|0.01970606
14:21:50|0.01970606
14:21:51|0.01970606
14:21:53|0.01970606
14:21:53|0.01970606
14:21:54|0.01970606
14:21:56|0.01970606
14:21:56|0.01970606
14:21:57|0.01970606
14:21:58|0.01970606
14:21:59|0.01973333
14:22:00|0.01973333
14:22:02|0.01973965
14:22:02|0.01973658
14:22:03|0.01973658
14:22:04|0.01973658
14:22:06|0.01974755
14:22:06|0.01974755
14:22:08|0.01974755
14:22:08|0.01974755
14:22:09|0.01974755
14:22:11|0.01974755
14:22:12|0.01974641
14:22:12|0.01974641
14:22:14|0.01974641
14:22:15|0.01974641
14:22:16|0.01974641
14:22:17|0.01974641
14:22:18|0.01974641
14:22:19|0.01974641
14:22:20|0.01975753
14:22:22|0.01974641
14:22:23|0.01974641
14:22:23|0.01974641
14:22:25|0.01974641
14:22:25|0.01974641
14:22:27|0.01974641
14:22:28|0.01974641
14:22:29|0.01974641
14:22:30|0.01974641
14:22:31|0.01974641
14:22:32|0.01974641
14:22:33|0.01975997
14:22:34|0.01975997
14:22:35|0.01976966
14:22:36|0.01978056
14:22:37|0.01979285
14:22:38|0.01978951
14:22:39|0.01978951
14:22:40|0.01978951
14:22:41|0.01978951
14:22:42|0.01978951
14:22:43|0.01978951
14:22:44|0.01978951
14:22:45|0.01978615
14:22:46|0.01978615
14:22:47|0.01978615
14:22:48|0.01978001
14:22:49|0.01978001
14:22:50|0.01978001
14:22:51|0.01978001
14:22:52|0.01978001
14:22:53|0.01978001
14:22:54|0.01978001
14:22:56|0.01978001
14:22:56|0.01978001
14:22:57|0.01978001
14:22:58|0.01978001
14:22:59|0.01978001
14:23:00|0.01978001
14:23:02|0.01978001
14:23:03|0.01978001
14:23:04|0.01978001
14:23:05|0.01978001
14:23:05|0.01978001
14:23:06|0.01978001
14:23:07|0.01978001
14:23:08|0.0197827
14:23:10|0.0197827
14:23:11|0.0197827
14:23:12|0.0197827
14:23:13|0.0197827
14:23:14|0.0197827
14:23:16|0.0197827
14:23:17|0.0197827
14:23:18|0.0197827
14:23:19|0.0197797
14:23:21|0.0197797
14:23:22|0.0197797
14:23:22|0.0197797
14:23:23|0.0197797
14:23:24|0.0197797
14:23:25|0.0197797
14:23:27|0.0197797
14:23:27|0.0197797
14:23:28|0.0197797
14:23:29|0.0197797
14:23:31|0.0197797
14:23:32|0.0197797
14:23:32|0.0197797
14:23:33|0.0197797
14:23:35|0.0197797
14:23:35|0.0197797
14:23:37|0.0197797
14:23:38|0.0197797
14:23:39|0.0197797
14:23:41|0.0197797
14:23:41|0.0197797
14:23:43|0.0197797
14:23:44|0.0197797
14:23:44|0.0197797
14:23:45|0.0197797
14:23:46|0.0197797
14:23:47|0.0197797
14:23:48|0.0197797
14:23:50|0.0197797
14:23:50|0.0197797
14:23:51|0.01977578
14:23:53|0.01977578
14:23:53|0.01977578
14:23:54|0.01977578
14:23:55|0.0197699
14:23:56|0.01979665
14:23:58|0.01979662
14:23:58|0.01979662
14:23:59|0.01979662
14:24:01|0.01979662
14:24:01|0.01979662
14:24:02|0.01979662
14:24:04|0.01979662
14:24:04|0.01979662
14:24:06|0.01979662
14:24:06|0.01979662
14:24:07|0.01976992
14:24:09|0.01976992
14:24:10|0.01976992
14:24:12|0.01976992
14:24:12|0.01976992
14:24:13|0.01976992
14:24:14|0.01976992
14:24:15|0.01976992
14:24:17|0.01976992
14:24:18|0.01976404
14:24:19|0.01976404
14:24:20|0.01976404
14:24:21|0.01975815
14:24:22|0.01975815
14:24:22|0.01975815
14:24:24|0.01975815
14:24:24|0.01975815
14:24:26|0.01975815
14:24:26|0.01975815
14:24:28|0.01975815
14:24:29|0.01975815
14:24:30|0.01975815
14:24:31|0.01975815
14:24:32|0.01975815
14:24:33|0.01975815
14:24:34|0.01975815
14:24:35|0.01975815
14:24:36|0.01975815
14:24:37|0.01975815
14:24:38|0.01975033
14:24:39|0.0197593
14:24:40|0.0197593
14:24:41|0.0197593
14:24:42|0.0197593
14:24:43|0.0197593
14:24:44|0.01974638
14:24:45|0.01974205
14:24:46|0.01974205
14:24:47|0.01974205
14:24:48|0.01974205
14:24:49|0.01974205
14:24:50|0.01974205
14:24:51|0.01974205
14:24:52|0.01974205
14:24:53|0.01973266
14:24:54|0.01973266
14:24:55|0.01973266
14:24:56|0.01973357
14:24:57|0.01973357
14:24:58|0.01973357
14:24:59|0.01973357
14:25:00|0.01973357
14:25:01|0.01973357
14:25:02|0.01973357
14:25:03|0.01972624
14:25:04|0.01972624
14:25:05|0.01972624
14:25:06|0.01972624
14:25:07|0.01970719
14:25:08|0.01970719
14:25:09|0.01972574
14:25:10|0.01972574
14:25:11|0.01972574
14:25:13|0.01972574
14:25:14|0.01972574
14:25:14|0.01972574
14:25:16|0.01973429
14:25:16|0.01973429
14:25:18|0.01973429
14:25:19|0.01973429
14:25:20|0.01973429
14:25:21|0.01973429
14:25:21|0.01973429
14:25:23|0.01973429
14:25:24|0.01973429
14:25:25|0.01973429
14:25:25|0.01973429
14:25:27|0.01973429
14:25:27|0.01973429
14:25:28|0.01973429
14:25:29|0.01973429
14:25:31|0.01973429
14:25:33|0.01973429
14:25:34|0.01973429
14:25:34|0.01973429
14:25:35|0.01973429
14:25:36|0.01973756
14:25:38|0.01974414
14:25:38|0.01974414
14:25:39|0.01974414
14:25:41|0.01974414
14:25:41|0.01974414
14:25:43|0.01974414
14:25:44|0.01974148
14:25:44|0.01974148
14:25:45|0.01974148
14:25:47|0.01974148
14:25:47|0.01974148
14:25:48|0.01974148
14:25:49|0.01974148
14:25:51|0.01974148
14:25:51|0.01975726
14:25:52|0.01975726
14:25:53|0.01975726
14:25:55|0.01975726
14:25:56|0.01975726
14:25:57|0.01975726
14:25:57|0.01975726
14:25:59|0.01975726
14:26:00|0.01975726
14:26:01|0.01975726
14:26:02|0.01975726
14:26:03|0.0197531
14:26:03|0.0197531
14:26:05|0.01976181
14:26:06|0.01976181
14:26:06|0.01976181
14:26:08|0.01974266
14:26:09|0.01974266
14:26:09|0.01974266
14:26:10|0.01975399
14:26:12|0.01975399
14:26:12|0.01975399
14:26:15|0.01975924
14:26:16|0.01975924
14:26:16|0.01975924
14:26:18|0.01975924
14:26:19|0.01975924
14:26:20|0.01975924
14:26:21|0.01975924
14:26:21|0.01975924
14:26:23|0.01975924
14:26:23|0.01975924
14:26:25|0.01975924
14:26:26|0.01975924
14:26:28|0.01975924
14:26:28|0.01975924
14:26:29|0.01975924
14:26:30|0.01975924
14:26:32|0.01975924
14:26:33|0.01975924
14:26:34|0.01975924
14:26:34|0.01974608
14:26:36|0.01974608
14:26:37|0.01974793
14:26:38|0.01974793
14:26:38|0.01974793
14:26:39|0.01974793
14:26:40|0.01974793
14:26:42|0.01974793
14:26:42|0.01974793
14:26:43|0.01974793
14:26:44|0.01974793
14:26:45|0.01974793
14:26:46|0.01974793
14:26:48|0.01974793
14:26:48|0.01974793
14:26:50|0.01974793
14:26:50|0.01974793
14:26:51|0.01974793
14:26:52|0.01975923
14:26:53|0.01975923
14:26:54|0.01975923
14:26:55|0.01975923
14:26:57|0.01975923
14:26:57|0.01975923
14:26:58|0.01975923
14:26:59|0.01975923
14:27:00|0.01975923
14:27:02|0.01975923
14:27:02|0.01975923
14:27:04|0.01975923
14:27:04|0.01975923
14:27:06|0.01975923
14:27:06|0.01975923
14:27:07|0.01975923
14:27:08|0.01975923
14:27:09|0.01975923
14:27:10|0.01975923
14:27:11|0.01975923
14:27:13|0.01975923
14:27:14|0.01975923
14:27:16|0.01975923
14:27:17|0.01975923
14:27:18|0.01975923
14:27:19|0.01976118
14:27:20|0.01976118
14:27:21|0.01976118
14:27:22|0.01976118
14:27:24|0.01976118
14:27:25|0.01976118
14:27:25|0.01976118
14:27:27|0.01976118
14:27:28|0.01976118
14:27:29|0.01976118
14:27:30|0.01976118
14:27:31|0.01976118
14:27:32|0.01976118
14:27:33|0.01976118
14:27:34|0.01976118
14:27:36|0.01976118
14:27:37|0.01975923
14:27:38|0.01975923
14:27:38|0.01975923
14:27:39|0.01975923
14:27:40|0.01975923
14:27:41|0.01975923
14:27:42|0.01975923
14:27:43|0.01975923
14:27:44|0.01975923
14:27:45|0.01977174
14:27:47|0.01977174
14:27:47|0.01977174
14:27:49|0.01977174
14:27:49|0.01977174
14:27:50|0.01977174
14:27:52|0.01977174
14:27:52|0.01977174
14:27:54|0.01977174
14:27:54|0.01977174
14:27:55|0.01977174
14:27:57|0.01977174
14:27:58|0.01977174
14:27:59|0.01977174
14:28:00|0.01977174
14:28:01|0.01977174
14:28:01|0.01977174
14:28:02|0.01977174
14:28:04|0.01977174
14:28:05|0.01977174
14:28:06|0.01977174
14:28:07|0.01976812
14:28:08|0.01976812
14:28:09|0.01976812
14:28:09|0.01976812
14:28:11|0.01976812
14:28:12|0.01976812
14:28:13|0.01976812
14:28:14|0.01976812
14:28:16|0.01976812
14:28:17|0.01976812
14:28:18|0.01976812
14:28:19|0.01976812
14:28:20|0.01976812
14:28:21|0.01977286
14:28:23|0.01977286
14:28:24|0.01977286
14:28:25|0.01977286
14:28:25|0.01976258
14:28:27|0.01976258
14:28:28|0.01976258
14:28:29|0.01976258
14:28:30|0.01976258
14:28:31|0.01976258
14:28:32|0.01976258
14:28:33|0.01976258
14:28:34|0.01976258
14:28:35|0.01976513
14:28:36|0.01976513
14:28:37|0.01976513
14:28:38|0.01976513
14:28:39|0.01976513
14:28:40|0.01976513
14:28:41|0.01976513
14:28:42|0.01976513
14:28:43|0.01976513
14:28:44|0.01976513
14:28:46|0.01976513
14:28:46|0.01976513
14:28:47|0.01976513
14:28:48|0.01976513
14:28:49|0.01976513
14:28:51|0.01976513
14:28:51|0.01976513
14:28:52|0.01976513
14:28:54|0.01976513
14:28:55|0.01976513
14:28:55|0.01976513
14:28:57|0.01975999
14:28:58|0.01975999
14:28:59|0.01975999
14:29:00|0.01975999
14:29:01|0.01975999
14:29:02|0.01975622
14:29:03|0.01975622
14:29:04|0.01975622
14:29:05|0.01975622
14:29:06|0.01975622
14:29:07|0.01975622
14:29:09|0.01975622
14:29:09|0.01975622
14:29:11|0.01975622
14:29:12|0.01975622
14:29:13|0.01975622
14:29:13|0.01975622
14:29:15|0.01975622
14:29:17|0.01975622
14:29:17|0.01975622
14:29:18|0.01975622
14:29:19|0.01975622
14:29:21|0.01975923
14:29:22|0.01975923
14:29:23|0.01975923
14:29:24|0.0197531
14:29:24|0.0197531
14:29:25|0.0197531
14:29:28|0.0197531
14:29:29|0.0197531
14:29:29|0.0197531
14:29:31|0.0197531
14:29:32|0.0197531
14:29:33|0.0197531
14:29:33|0.0197531
14:29:35|0.01975244
14:29:36|0.01975244
14:29:37|0.01975244
14:29:38|0.01975244
14:29:39|0.01974875
14:29:40|0.01974875
14:29:41|0.01974875
14:29:42|0.01974875
14:29:43|0.0197503
14:29:44|0.0197503
14:29:45|0.0197503
14:29:46|0.0197503
14:29:47|0.0197503
14:29:48|0.0197503
14:29:49|0.0197503
14:29:51|0.01975235
14:29:52|0.01975235
14:29:53|0.01975235
14:29:54|0.01975235
14:29:55|0.01975235
14:29:56|0.01975235
14:29:57|0.01975235
14:29:58|0.01975235
14:29:58|0.01975235
14:30:00|0.01975235
14:30:01|0.01975235
14:30:02|0.01975235
14:30:04|0.01975832
14:30:04|0.01975832
14:30:06|0.01975832
14:30:06|0.01975832
14:30:07|0.01975832
14:30:08|0.01975832
14:30:09|0.01975832
14:30:10|0.01975832
14:30:12|0.01975832
14:30:12|0.01975832
14:30:14|0.01975832
14:30:14|0.01975832
14:30:15|0.01975832
14:30:18|0.01975832
14:30:18|0.01974251
14:30:19|0.01973266
14:30:20|0.01973266
14:30:21|0.01973266
14:30:22|0.01973266
14:30:23|0.01973266
14:30:24|0.01973266
14:30:25|0.01971834
14:30:26|0.01971834
14:30:28|0.01971834
14:30:29|0.01971834
14:30:29|0.01971834
14:30:31|0.01971834
14:30:31|0.01971834
14:30:33|0.01971934
14:30:34|0.01971934
14:30:34|0.01971934
14:30:35|0.01971934
14:30:37|0.01972879
14:30:38|0.01972879
14:30:39|0.01972879
14:30:40|0.01971697
14:30:41|0.01971697
14:30:42|0.01971697
14:30:43|0.01971697
14:30:45|0.01971697
14:30:45|0.01971697
14:30:47|0.01972303
14:30:47|0.01972303
14:30:49|0.01972303
14:30:50|0.01972303
14:30:52|0.01972303
14:30:52|0.01972303
14:30:53|0.01972303
14:30:55|0.01972303
14:30:55|0.01972303
14:30:56|0.01972303
14:30:57|0.01972303
14:30:59|0.01972303
14:31:00|0.01972303
14:31:00|0.01972303
14:31:01|0.01972093
14:31:02|0.01970383
14:31:03|0.019702
14:31:04|0.01970404
14:31:05|0.01970404
14:31:06|0.01970404
14:31:08|0.01970404
14:31:08|0.01970404
14:31:09|0.01970404
14:31:11|0.01970404
14:31:12|0.01970404
14:31:12|0.01970404
14:31:13|0.01970404
14:31:15|0.01969245
14:31:15|0.01969244
14:31:16|0.01969244
14:31:18|0.01969244
14:31:19|0.01969244
14:31:20|0.01969244
14:31:21|0.01969244
14:31:23|0.01969244
14:31:23|0.01969931
14:31:25|0.01969931
14:31:26|0.01969931
14:31:27|0.01969931
14:31:29|0.01969931
14:31:30|0.01969931
14:31:31|0.01969931
14:31:32|0.01969931
14:31:33|0.01969931
14:31:33|0.01969931
14:31:35|0.01969931
14:31:36|0.01970603
14:31:36|0.01970603
14:31:38|0.01970603
14:31:39|0.01970603
14:31:40|0.01970603
14:31:41|0.01970603
14:31:42|0.01970603
14:31:43|0.01970603
14:31:44|0.01970603
14:31:45|0.01970603
14:31:46|0.01972574
14:31:47|0.01972574
14:31:48|0.01972574
14:31:49|0.01972574
14:31:51|0.01972574
14:31:52|0.01972574
14:31:53|0.01972091
14:31:53|0.01972091
14:31:55|0.01972091
14:31:55|0.01972091
14:31:56|0.01972091
14:31:57|0.01972091
14:31:59|0.01972091
14:31:59|0.01972091
14:32:00|0.01972091
14:32:02|0.01970718
14:32:03|0.01970132
14:32:04|0.01970132
14:32:05|0.01970132
14:32:06|0.01970132
14:32:07|0.01970132
14:32:08|0.01970132
14:32:10|0.01970132
14:32:10|0.01970132
14:32:11|0.01970132
14:32:12|0.01970132
14:32:13|0.01968832
14:32:14|0.0196778
14:32:15|0.0196778
14:32:17|0.0196778
14:32:18|0.0196778
14:32:19|0.01967192
14:32:20|0.01967192
14:32:20|0.01967192
14:32:22|0.01967192
14:32:23|0.01968428
14:32:24|0.01968428
14:32:25|0.01967952
14:32:26|0.01967952
14:32:27|0.01967952
14:32:29|0.01967952
14:32:30|0.01967667
14:32:31|0.01967667
14:32:32|0.0196726
14:32:32|0.0196726
14:32:33|0.0196726
14:32:34|0.0196726
14:32:35|0.0196726
14:32:36|0.0196726
14:32:37|0.0196726
14:32:39|0.0196726
14:32:40|0.0196726
14:32:41|0.0196726
14:32:41|0.01966666
14:32:42|0.0196523
14:32:43|0.0196523
14:32:45|0.0196523
14:32:45|0.0196523
14:32:47|0.0196523
14:32:47|0.01964057
14:32:49|0.01964057
14:32:50|0.01964057
14:32:51|0.01964056
14:32:51|0.01964056
14:32:53|0.01964056
14:32:53|0.01964056
14:32:54|0.01964056
14:32:55|0.01964056
14:32:57|0.01964056
14:32:58|0.01965255
14:32:59|0.01965255
14:33:00|0.01965255
14:33:01|0.01965255
14:33:02|0.01965255
14:33:03|0.01965255
14:33:04|0.01965677
14:33:06|0.01965677
14:33:07|0.01965677
14:33:07|0.01965677
14:33:09|0.01965677
14:33:10|0.01965677
14:33:11|0.01965677
14:33:11|0.01965677
14:33:12|0.01964887
14:33:14|0.01964887
14:33:15|0.01965285
14:33:16|0.01965035
14:33:17|0.01965035
14:33:18|0.01966763
14:33:18|0.01966763
14:33:19|0.01966763
14:33:21|0.01966763
14:33:22|0.01966763
14:33:23|0.01966763
14:33:24|0.01966763
14:33:25|0.01966763
14:33:26|0.01966763
14:33:27|0.01966763
14:33:28|0.01966763
14:33:29|0.01966763
14:33:30|0.01966763
14:33:31|0.01966763
14:33:32|0.01966763
14:33:33|0.01966016
14:33:35|0.01964106
14:33:36|0.01964106
14:33:37|0.01964106
14:33:38|0.01964106
14:33:39|0.01964891
14:33:40|0.01964891
14:33:40|0.01964891
14:33:42|0.01964891
14:33:43|0.01963269
14:33:44|0.01963269
14:33:45|0.01963923
14:33:46|0.01963923
14:33:47|0.01963923
14:33:48|0.01963923
14:33:49|0.01963923
14:33:50|0.01963923
14:33:51|0.01963923
14:33:52|0.01963923
14:33:53|0.01963923
14:33:54|0.01963923
14:33:55|0.01963923
14:33:57|0.01963923
14:33:57|0.01963961
14:33:58|0.01963961
14:33:59|0.01963961
14:34:00|0.01963961
14:34:01|0.01963961
14:34:03|0.01963961
14:34:03|0.01963961
14:34:05|0.01963961
14:34:05|0.01963961
14:34:06|0.01963961
14:34:07|0.01963269
14:34:08|0.01963269
14:34:10|0.01963315
14:34:10|0.01963315
14:34:11|0.01963315
14:34:12|0.01963315
14:34:13|0.01963315
14:34:14|0.01963315
14:34:15|0.01963315
14:34:16|0.01963315
14:34:17|0.01963315
14:34:18|0.01963315
14:34:19|0.01963315
14:34:21|0.01965256
14:34:22|0.01965924
14:34:23|0.01963878
14:34:24|0.01963878
14:34:25|0.01963878
14:34:25|0.01963878
14:34:27|0.01963878
14:34:28|0.01963878
14:34:29|0.01963878
14:34:29|0.01963074
14:34:31|0.01963074
14:34:32|0.01963074
14:34:32|0.01963074
14:34:34|0.01963074
14:34:35|0.01963074
14:34:36|0.01963074
14:34:37|0.01963074
14:34:38|0.01962483
14:34:39|0.01962483
14:34:40|0.01962483
14:34:41|0.01962483
14:34:42|0.01962483
14:34:43|0.01962483
14:34:44|0.01962483
14:34:45|0.01962483
14:34:46|0.01962483
14:34:47|0.01962483
14:34:48|0.01962483
14:34:49|0.01962483
14:34:50|0.01962483
14:34:51|0.01962483
14:34:52|0.01962483
14:34:53|0.01962483
14:34:54|0.01962483
14:34:55|0.01962483
14:34:56|0.01962483
14:34:57|0.01962483
14:34:58|0.01962483
14:34:59|0.01962483
14:35:00|0.01962483
14:35:01|0.01962483
14:35:02|0.01962483
14:35:03|0.01962483
14:35:04|0.01962483
14:35:05|0.01962483
14:35:06|0.01962483
14:35:07|0.01962483
14:35:08|0.01962483
14:35:09|0.01962483
14:35:10|0.01962483
14:35:11|0.01962483
14:35:13|0.01962483
14:35:14|0.01962483
14:35:15|0.01962483
14:35:16|0.01962293
14:35:16|0.01961311
14:35:18|0.01961311
14:35:19|0.01959674
14:35:20|0.01959674
14:35:21|0.01959674
14:35:22|0.01959674
14:35:24|0.01959674
14:35:25|0.01959674
14:35:26|0.01958577
14:35:27|0.01958577
14:35:28|0.01958576
14:35:30|0.01958576
14:35:30|0.01959197
14:35:31|0.01959759
14:35:33|0.01959759
14:35:34|0.01958479
14:35:34|0.01958479
14:35:35|0.01958479
14:35:36|0.01957247
14:35:37|0.01957784
14:35:38|0.01957784
14:35:39|0.01957784
14:35:41|0.01957784
14:35:41|0.01957784
14:35:42|0.01957784
14:35:43|0.01957784
14:35:44|0.01957053
14:35:45|0.01958416
14:35:47|0.01958416
14:35:47|0.01958416
14:35:48|0.01958416
14:35:50|0.01958416
14:35:51|0.01958416
14:35:52|0.01958416
14:35:53|0.01958416
14:35:53|0.01958416
14:35:54|0.01958416
14:35:55|0.01958416
14:35:57|0.01958416
14:35:57|0.01958416
14:35:59|0.01958416
14:35:59|0.01958416
14:36:01|0.01958416
14:36:01|0.01958416
14:36:02|0.01958416
14:36:03|0.01958416
14:36:04|0.01958586
14:36:05|0.01959769
14:36:06|0.019605
14:36:07|0.019605
14:36:08|0.01959356
14:36:10|0.01959154
14:36:10|0.01957758
14:36:11|0.01957755
14:36:12|0.01957755
14:36:13|0.01957755
14:36:15|0.01957755
14:36:15|0.01957755
14:36:16|0.01957755
14:36:17|0.01957755
14:36:18|0.01957755
14:36:19|0.01957755
14:36:21|0.01956685
14:36:21|0.01956685
14:36:23|0.01956685
14:36:24|0.01955825
14:36:25|0.01956561
14:36:26|0.01956561
14:36:28|0.01956561
14:36:29|0.01956561
14:36:29|0.01956561
14:36:31|0.01956561
14:36:32|0.0195656
14:36:33|0.0195656
14:36:34|0.01956561
14:36:35|0.01956561
14:36:36|0.01956561
14:36:37|0.0195656
14:36:38|0.0195656
14:36:39|0.0195656
14:36:40|0.0195656
14:36:40|0.0195656
14:36:42|0.0195656
14:36:43|0.0195656
14:36:43|0.01957668
14:36:46|0.01957668
14:36:46|0.01957668
14:36:47|0.01957668
14:36:49|0.01957668
14:36:50|0.01957668
14:36:51|0.01957668
14:36:51|0.01957668
14:36:52|0.01957668
14:36:55|0.01957668
14:36:56|0.01957668
14:36:57|0.01957668
14:36:58|0.01957668
14:36:59|0.01957668
14:37:00|0.01957668
14:37:01|0.01957668
14:37:01|0.01957668
14:37:03|0.01957668
14:37:03|0.01957498
14:37:05|0.01957498
14:37:05|0.01957498
14:37:07|0.01958784
14:37:08|0.01958784
14:37:09|0.01958784
14:37:09|0.01958784
14:37:10|0.01958784
14:37:12|0.01958784
14:37:12|0.01958784
14:37:14|0.01958784
14:37:15|0.01958784
14:37:16|0.01958784
14:37:17|0.01958784
14:37:18|0.01958784
14:37:19|0.01958784
14:37:20|0.01958784
14:37:21|0.01958874
14:37:22|0.01959398
14:37:23|0.01960296
14:37:24|0.01960296
14:37:25|0.01959351
14:37:26|0.01959351
14:37:27|0.01959351
14:37:28|0.01959351
14:37:29|0.01959351
14:37:30|0.01959351
14:37:31|0.01959351
14:37:32|0.01959351
14:37:33|0.01959351
14:37:34|0.01959351
14:37:35|0.01961609
14:37:37|0.01961916
14:37:37|0.01961916
14:37:38|0.01961916
14:37:40|0.01961916
14:37:41|0.01961916
14:37:42|0.01961916
14:37:43|0.01961916
14:37:44|0.01961916
14:37:44|0.01962044
14:37:46|0.01962044
14:37:47|0.01962044
14:37:48|0.01962044
14:37:49|0.01962044
14:37:50|0.01962044
14:37:51|0.01962044
14:37:52|0.01962044
14:37:52|0.01959997
14:37:54|0.01959997
14:37:55|0.01959997
14:37:56|0.01959997
14:37:57|0.01959997
14:37:58|0.01959997
14:37:59|0.01959997
14:38:00|0.01959997
14:38:01|0.01959997
14:38:02|0.01960002
14:38:03|0.01959997
14:38:04|0.01959997
14:38:05|0.01959997
14:38:06|0.01959997
14:38:07|0.01958181
14:38:08|0.01958181
14:38:09|0.01958181
14:38:10|0.01958181
14:38:11|0.01958181
14:38:12|0.01958181
14:38:13|0.01958181
14:38:14|0.01958181
14:38:15|0.01958181
14:38:16|0.01958181
14:38:17|0.01958181
14:38:18|0.01958181
14:38:19|0.01956998
14:38:20|0.01956998
14:38:21|0.01956998
14:38:22|0.01956998
14:38:23|0.01956998
14:38:24|0.01956998
14:38:25|0.01956998
14:38:26|0.01957
14:38:28|0.01957
14:38:29|0.01957
14:38:30|0.01957
14:38:31|0.01957
14:38:32|0.01957
14:38:33|0.01957
14:38:34|0.01957
14:38:35|0.01957
14:38:36|0.01957
14:38:37|0.01957
14:38:39|0.01957
14:38:39|0.01957
14:38:40|0.01957
14:38:41|0.01957
14:38:43|0.01957
14:38:43|0.01957
14:38:45|0.01957
14:38:46|0.01957
14:38:46|0.01957
14:38:47|0.01957
14:38:48|0.01957
14:38:50|0.01957
14:38:50|0.01957
14:38:51|0.01957
14:38:52|0.01957
14:38:54|0.01957
14:38:54|0.01957
14:38:56|0.01957
14:38:57|0.01957
14:38:57|0.01957
14:38:59|0.01957
14:39:00|0.0195866
14:39:01|0.0195866
14:39:02|0.0195866
14:39:02|0.01957782
14:39:04|0.01957782
14:39:05|0.01957782
14:39:06|0.01957782
14:39:07|0.01957782
14:39:07|0.01957782
14:39:09|0.01957782
14:39:10|0.01957782
14:39:11|0.01956018
14:39:11|0.01956018
14:39:12|0.01956018
14:39:13|0.01956018
14:39:15|0.01956018
14:39:15|0.01957207
14:39:17|0.01957207
14:39:17|0.01957207
14:39:19|0.01957201
14:39:20|0.01957201
14:39:20|0.01957201
14:39:21|0.01957201
14:39:23|0.01957201
14:39:24|0.01957201
14:39:25|0.01957201
14:39:27|0.01957201
14:39:27|0.01957201
14:39:29|0.01957201
14:39:30|0.01956019
14:39:32|0.01955
14:39:32|0.01956026
14:39:33|0.01956026
14:39:34|0.01956026
14:39:36|0.01956026
14:39:37|0.01956026
14:39:38|0.01956186
14:39:38|0.01956026
14:39:40|0.01956026
14:39:41|0.01956026
14:39:42|0.01956026
14:39:43|0.01956026
14:39:44|0.01956026
14:39:45|0.01956026
14:39:46|0.01956024
14:39:47|0.01956025
14:39:48|0.01956025
14:39:49|0.01956024
14:39:50|0.01953709
14:39:52|0.01953333
14:39:53|0.01953256
14:39:54|0.01953231
14:39:55|0.01953231
14:39:56|0.01953231
14:39:57|0.01953231
14:39:58|0.01953231
14:39:59|0.01953231
14:40:00|0.01955035
14:40:01|0.01955035
14:40:02|0.01955035
14:40:03|0.01955035
14:40:04|0.01955035
14:40:05|0.01955035
14:40:07|0.01955035
14:40:08|0.01955035
14:40:08|0.01955035
14:40:09|0.01955035
14:40:10|0.01956576
14:40:11|0.01955916
14:40:13|0.01955916
14:40:14|0.01955916
14:40:14|0.01955916
14:40:15|0.01955238
14:40:16|0.01955238
14:40:17|0.01955238
14:40:18|0.01955238
14:40:19|0.01955238
14:40:20|0.01955238
14:40:21|0.01955238
14:40:22|0.01955238
14:40:24|0.01955238
14:40:24|0.01955238
14:40:25|0.01955238
14:40:27|0.01955238
14:40:28|0.01956026
14:40:30|0.01956026
14:40:30|0.01956026
14:40:32|0.01956574
14:40:33|0.01956574
14:40:34|0.01956574
14:40:34|0.01956574
14:40:36|0.01956574
14:40:37|0.01956574
14:40:38|0.01956574
14:40:40|0.01954646
14:40:40|0.01954646
14:40:42|0.01954836
14:40:43|0.01954836
14:40:44|0.0195421
14:40:44|0.0195421
14:40:46|0.01954645
14:40:46|0.01954645
14:40:47|0.01954645
14:40:49|0.01954645
14:40:49|0.01954645
14:40:50|0.01954645
14:40:53|0.01954645
14:40:54|0.01954645
14:40:55|0.01954645
14:40:56|0.01954435
14:40:56|0.01954435
14:40:57|0.01954435
14:40:59|0.01954435
14:41:00|0.01955924
14:41:00|0.01956452
14:41:01|0.01956452
14:41:02|0.01956452
14:41:03|0.01956452
14:41:04|0.01956452
14:41:05|0.01956452
14:41:06|0.01955238
14:41:07|0.01955238
14:41:09|0.01955238
14:41:10|0.01955238
14:41:10|0.01955238
14:41:11|0.01955238
14:41:12|0.01955238
14:41:13|0.01956683
14:41:15|0.01956683
14:41:16|0.01957174
14:41:16|0.01957174
14:41:18|0.01957174
14:41:19|0.01957174
14:41:19|0.01957174
14:41:20|0.01957174
14:41:22|0.01957174
14:41:23|0.01957174
14:41:24|0.01957174
14:41:25|0.01957174
14:41:26|0.01957174
14:41:27|0.01957174
14:41:29|0.01957174
14:41:29|0.01957174
14:41:31|0.01957174
14:41:31|0.01957174
14:41:34|0.01956928
14:41:35|0.01956928
14:41:36|0.01956928
14:41:36|0.01957602
14:41:38|0.01957602
14:41:39|0.01957602
14:41:40|0.01957602
14:41:41|0.01957602
14:41:42|0.01957607
14:41:43|0.01958547
14:41:44|0.01961248
14:41:45|0.01962079
14:41:47|0.01962079
14:41:48|0.01961541
14:41:48|0.01961541
14:41:50|0.01959938
14:41:50|0.01959938
14:41:52|0.01959938
14:41:53|0.01959938
14:41:54|0.01958763
14:41:55|0.01958763
14:41:56|0.01958763
14:41:57|0.01958763
14:41:58|0.01958763
14:41:58|0.01958763
14:41:59|0.01958763
14:42:00|0.01958763
14:42:02|0.01958426
14:42:03|0.01958426
14:42:04|0.01957905
14:42:05|0.01957905
14:42:06|0.01957905
14:42:07|0.0195641
14:42:08|0.0195641
14:42:09|0.0195641
14:42:10|0.01956558
14:42:11|0.01956558
14:42:12|0.01956558
14:42:13|0.01956558
14:42:14|0.01956558
14:42:15|0.01956558
14:42:16|0.01956558
14:42:17|0.01956558
14:42:18|0.01956558
14:42:19|0.01956558
14:42:20|0.01956558
14:42:21|0.01956558
14:42:22|0.01956558
14:42:23|0.01956558
14:42:24|0.01956558
14:42:25|0.01956558
14:42:26|0.01956558
14:42:27|0.01956558
14:42:28|0.01956558
14:42:30|0.01956558
14:42:31|0.01956558
14:42:32|0.01956558
14:42:33|0.01956558
14:42:34|0.01956558
14:42:35|0.01956558
14:42:36|0.01956558
14:42:36|0.01956558
14:42:38|0.01956558
14:42:40|0.01957844
14:42:40|0.01957844
14:42:41|0.01957844
14:42:43|0.01957844
14:42:44|0.01957844
14:42:45|0.01957844
14:42:45|0.01957844
14:42:47|0.01957844
14:42:48|0.01957844
14:42:49|0.01955822
14:42:50|0.01955822
14:42:51|0.01955822
14:42:52|0.01955822
14:42:52|0.01955822
14:42:54|0.01955822
14:42:55|0.01955822
14:42:55|0.01955822
14:42:56|0.01955822
14:42:58|0.01955822
14:42:59|0.01955822
14:43:00|0.01955822
14:43:01|0.01955822
14:43:02|0.01955822
14:43:03|0.01955822
14:43:04|0.01955822
14:43:05|0.01955822
14:43:06|0.01954208
14:43:07|0.01953333
14:43:08|0.01953333
14:43:09|0.01953333
14:43:10|0.01953333
14:43:11|0.01953943
14:43:12|0.01953943
14:43:13|0.01953943
14:43:14|0.01953943
14:43:15|0.01953943
14:43:16|0.01953943
14:43:17|0.01953943
14:43:18|0.01953943
14:43:19|0.01953943
14:43:21|0.01953943
14:43:22|0.01953943
14:43:22|0.01955011
14:43:24|0.01955011
14:43:24|0.01955011
14:43:26|0.01955011
14:43:26|0.01955011
14:43:27|0.01955011
14:43:29|0.01955011
14:43:30|0.01954999
14:43:31|0.01954999
14:43:32|0.01955699
14:43:33|0.01955699
14:43:34|0.01955822
14:43:35|0.01955822
14:43:36|0.01955822
14:43:38|0.01955822
14:43:39|0.01957203
14:43:39|0.01957203
14:43:40|0.01954568
14:43:42|0.01954568
14:43:42|0.01954568
14:43:44|0.01954568
14:43:44|0.01954568
14:43:45|0.01954568
14:43:46|0.01954568
14:43:48|0.01954568
14:43:48|0.01954568
14:43:50|0.01954568
14:43:51|0.01954568
14:43:52|0.01954524
14:43:53|0.01954524
14:43:54|0.01954568
14:43:54|0.01955235
14:43:56|0.01955235
14:43:56|0.01955235
14:43:58|0.01955235
14:43:58|0.01955235
14:44:01|0.01955235
14:44:01|0.01955235
14:44:02|0.01955234
14:44:03|0.0195445
14:44:05|0.01953811
14:44:05|0.01954549
14:44:06|0.01954549
14:44:08|0.01954549
14:44:08|0.01954549
14:44:10|0.01954549
14:44:11|0.01954549
14:44:12|0.01953426
14:44:12|0.01953426
14:44:14|0.01953426
14:44:14|0.01953426
14:44:15|0.01953426
14:44:16|0.01953426
14:44:18|0.01954504
14:44:18|0.01954505
14:44:19|0.01954505
14:44:21|0.01954505
14:44:21|0.01954505
14:44:23|0.01954505
14:44:23|0.01954505
14:44:25|0.01954836
14:44:26|0.01954836
14:44:26|0.01954836
14:44:28|0.01954826
14:44:29|0.01954826
14:44:30|0.0195347
14:44:31|0.0195347
14:44:32|0.0195347
14:44:33|0.0195347
14:44:34|0.0195347
14:44:35|0.0195347
14:44:36|0.0195347
14:44:38|0.01955236
14:44:38|0.01955236
14:44:39|0.01955236
14:44:41|0.01955236
14:44:42|0.01955236
14:44:42|0.01955236
14:44:43|0.01955236
14:44:45|0.01955236
14:44:45|0.01954566
14:44:47|0.01953081
14:44:48|0.01953081
14:44:49|0.01953081
14:44:50|0.01953081
14:44:51|0.01953081
14:44:52|0.01953081
14:44:52|0.01953081
14:44:53|0.01953081
14:44:55|0.01953081
14:44:56|0.01953081
14:44:57|0.01953081
14:44:58|0.01953081
14:44:58|0.01953081
14:45:00|0.01953081
14:45:00|0.01953081
14:45:02|0.01953812
14:45:03|0.01953812
14:45:04|0.01953812
14:45:05|0.01953812
14:45:06|0.01953812
14:45:06|0.01953812
14:45:08|0.01953812
14:45:08|0.01953812
14:45:10|0.01953812
14:45:11|0.01954255
14:45:12|0.01954255
14:45:13|0.01955269
14:45:14|0.01955269
14:45:15|0.01955269
14:45:16|0.01955269
14:45:17|0.01955269
14:45:18|0.01955269
14:45:19|0.01955269
14:45:20|0.01955269
14:45:21|0.01955269
14:45:22|0.01955269
14:45:23|0.01955269
14:45:24|0.01955269
14:45:25|0.01953666
14:45:26|0.01953666
14:45:27|0.01953666
14:45:28|0.01953666
14:45:29|0.01953666
14:45:30|0.01954565
14:45:31|0.01954565
14:45:32|0.01954565
14:45:33|0.01954565
14:45:34|0.0195347
14:45:35|0.01953078
14:45:36|0.01953078
14:45:37|0.01953078
14:45:38|0.01953078
14:45:39|0.01953078
14:45:40|0.0195249
14:45:42|0.0195249
14:45:43|0.0195249
14:45:43|0.01952
14:45:45|0.01952932
14:45:45|0.01952932
14:45:46|0.01952932
14:45:47|0.01952932
14:45:48|0.01952932
14:45:49|0.01952932
14:45:51|0.01952932
14:45:52|0.01952932
14:45:52|0.01952932
14:45:54|0.01952932
14:45:54|0.01952781
14:45:56|0.01952
14:45:57|0.01952
14:45:57|0.01952
14:45:59|0.01952
14:46:00|0.01952
14:46:01|0.01952
14:46:02|0.01952932
14:46:03|0.0195347
14:46:05|0.0195347
14:46:05|0.0195347
14:46:06|0.0195347
14:46:08|0.0195347
14:46:08|0.0195347
14:46:10|0.0195347
14:46:11|0.0195347
14:46:11|0.0195347
14:46:13|0.0195347
14:46:14|0.0195347
14:46:15|0.0195347
14:46:16|0.0195347
14:46:17|0.0195347
14:46:18|0.01953106
14:46:20|0.01953106
14:46:20|0.01953106
14:46:21|0.01953106
14:46:22|0.01953106
14:46:23|0.01953106
14:46:24|0.01953106
14:46:25|0.01954705
14:46:26|0.01954705
14:46:27|0.01953901
14:46:28|0.01955237
14:46:30|0.01955237
14:46:30|0.01955237
14:46:31|0.01956221
14:46:33|0.01956574
14:46:34|0.01956574
14:46:34|0.01956574
14:46:36|0.01956574
14:46:36|0.01956574
14:46:37|0.01956574
14:46:39|0.01956574
14:46:39|0.01956574
14:46:41|0.0195696
14:46:42|0.0195696
14:46:43|0.0195696
14:46:44|0.0195696
14:46:45|0.0195696
14:46:46|0.01957405
14:46:47|0.01957405
14:46:48|0.01957405
14:46:49|0.01957405
14:46:50|0.01957405
14:46:51|0.01957405
14:46:52|0.01957405
14:46:53|0.01957405
14:46:54|0.01957405
14:46:55|0.01957405
14:46:56|0.01957405
14:46:57|0.01957405
14:46:58|0.01957405
14:46:59|0.01957405
14:47:00|0.01957405
14:47:01|0.01957405
14:47:02|0.01957405
14:47:03|0.01957405
14:47:04|0.01957405
14:47:05|0.01957405
14:47:06|0.01957405
14:47:07|0.01957405
14:47:08|0.01957405
14:47:09|0.01957908
14:47:10|0.01957908
14:47:11|0.01957908
14:47:12|0.01957908
14:47:13|0.01959178
14:47:14|0.01959178
14:47:15|0.01959178
14:47:16|0.01959178
14:47:17|0.01958001
14:47:19|0.01959572
14:47:20|0.01959572
14:47:21|0.01959572
14:47:21|0.01959769
14:47:23|0.01959769
14:47:23|0.0196
14:47:25|0.0196
14:47:26|0.0196
14:47:27|0.0196
14:47:27|0.0196
14:47:28|0.01961916
14:47:29|0.01961916
14:47:31|0.01961916
14:47:32|0.01961916
14:47:33|0.01961916
14:47:34|0.01961916
14:47:34|0.01962724
14:47:35|0.01962724
14:47:36|0.01962724
14:47:37|0.01962724
14:47:39|0.01962724
14:47:41|0.01962683
14:47:42|0.01963708
14:47:42|0.01963708
14:47:44|0.01963708
14:47:44|0.01962491
14:47:46|0.01962491
14:47:46|0.01962491
14:47:48|0.01962491
14:47:49|0.01962491
14:47:50|0.01962491
14:47:51|0.01962491
14:47:52|0.01962491
14:47:53|0.01960723
14:47:54|0.01960723
14:47:55|0.01960135
14:47:56|0.01960135
14:47:56|0.01960135
14:47:58|0.01960135
14:47:59|0.01960135
14:47:59|0.01960136
14:48:01|0.01960137
14:48:01|0.01960137
14:48:02|0.01960137
14:48:04|0.01960137
14:48:05|0.01960137
14:48:06|0.01960137
14:48:07|0.01960137
14:48:08|0.01960137
14:48:09|0.01960134
14:48:10|0.01960134
14:48:11|0.01961148
14:48:12|0.01961148
14:48:13|0.01961148
14:48:14|0.01961148
14:48:15|0.01961148
14:48:16|0.01961148
14:48:17|0.01961148
14:48:18|0.01961148
14:48:19|0.01961936
14:48:20|0.01961936
14:48:21|0.01961936
14:48:22|0.01961936
14:48:24|0.01961936
14:48:24|0.01961936
14:48:25|0.01961936
14:48:26|0.01961936
14:48:27|0.01961936
14:48:28|0.01961936
14:48:29|0.01961936
14:48:31|0.01961918
14:48:31|0.01961918
14:48:32|0.01961918
14:48:33|0.01961918
14:48:35|0.01961918
14:48:36|0.01961918
14:48:38|0.01961918
14:48:39|0.01961918
14:48:40|0.01961918
14:48:41|0.01961918
14:48:42|0.01961918
14:48:43|0.01961918
14:48:44|0.01961918
14:48:45|0.01961918
14:48:46|0.01961918
14:48:48|0.01961918
14:48:49|0.01961918
14:48:50|0.01961918
14:48:51|0.01961918
14:48:52|0.01961918
14:48:53|0.01961918
14:48:53|0.01961918
14:48:55|0.01961918
14:48:56|0.01961918
14:48:56|0.01961918
14:48:58|0.01961918
14:48:59|0.01961918
14:49:00|0.01961918
14:49:01|0.01961918
14:49:02|0.01961918
14:49:03|0.01961918
14:49:04|0.01961918
14:49:05|0.01961918
14:49:06|0.01961918
14:49:07|0.01960823
14:49:08|0.01960823
14:49:09|0.01960823
14:49:10|0.01960134
14:49:11|0.01960134
14:49:12|0.01960134
14:49:13|0.01960134
14:49:15|0.01960134
14:49:16|0.01960134
14:49:17|0.01960134
14:49:17|0.01960134
14:49:18|0.01961345
14:49:19|0.01961345
14:49:20|0.01961345
14:49:21|0.01961345
14:49:22|0.01961345
14:49:23|0.01961345
14:49:24|0.01961345
14:49:25|0.01961345
14:49:26|0.01961345
14:49:27|0.01961146
14:49:28|0.01961146
14:49:29|0.01961146
14:49:30|0.01961146
14:49:31|0.01961146
14:49:33|0.01961146
14:49:33|0.01961146
14:49:34|0.01961146
14:49:36|0.01961146
14:49:37|0.01960161
14:49:38|0.01960161
14:49:39|0.01960161
14:49:40|0.01960161
14:49:42|0.01960161
14:49:43|0.01960161
14:49:44|0.01960161
14:49:44|0.01960161
14:49:46|0.01960161
14:49:47|0.01960161
14:49:48|0.01960161
14:49:48|0.01959938
14:49:50|0.01959938
14:49:50|0.01959938
14:49:51|0.01959938
14:49:53|0.01959938
14:49:54|0.01959938
14:49:55|0.01960358
14:49:55|0.01960358
14:49:56|0.01960358
14:49:58|0.01960358
14:49:59|0.01960358
14:50:00|0.01960358
14:50:01|0.01960358
14:50:02|0.01960358
14:50:03|0.01959258
14:50:04|0.01959258
14:50:05|0.01959258
14:50:06|0.01959258
14:50:07|0.01959258
14:50:08|0.01959258
14:50:09|0.01959258
14:50:10|0.01959258
14:50:11|0.01959258
14:50:13|0.01959966
14:50:14|0.01959966
14:50:15|0.01959966
14:50:15|0.01957908
14:50:17|0.01957586
14:50:18|0.01957586
14:50:18|0.01957586
14:50:20|0.01957586
14:50:20|0.01958585
14:50:21|0.01958585
14:50:23|0.01958585
14:50:23|0.01958585
14:50:25|0.01958585
14:50:26|0.01958585
14:50:27|0.01958585
14:50:28|0.01958585
14:50:28|0.01958585
14:50:30|0.01958585
14:50:31|0.0195962
14:50:32|0.0195962
14:50:33|0.0195962
14:50:34|0.0195962
14:50:35|0.0195962
14:50:36|0.0195962
14:50:38|0.0195962
14:50:39|0.0195962
14:50:40|0.0195962
14:50:42|0.0195962
14:50:42|0.0195962
14:50:43|0.0195962
14:50:44|0.0195962
14:50:45|0.0195962
14:50:47|0.0195962
14:50:48|0.0195962
14:50:48|0.0195962
14:50:50|0.01960159
14:50:51|0.01960159
14:50:52|0.01960159
14:50:54|0.01960159
14:50:54|0.0196055
14:50:55|0.01960623
14:50:57|0.01960623
14:50:58|0.01960623
14:50:59|0.01960623
14:51:00|0.01960623
14:51:01|0.01960623
14:51:02|0.0196033
14:51:02|0.01959913
14:51:03|0.01959913
14:51:04|0.01961126
14:51:05|0.01961126
14:51:06|0.01961126
14:51:08|0.01961126
14:51:08|0.01961126
14:51:10|0.01961126
14:51:11|0.01961126
14:51:12|0.01962132
14:51:12|0.01962132
14:51:13|0.01962129
14:51:14|0.01962129
14:51:16|0.01962129
14:51:16|0.01962129
14:51:17|0.01962129
14:51:19|0.01962129
14:51:20|0.01962129
14:51:21|0.01962129
14:51:22|0.01962129
14:51:22|0.01962129
14:51:23|0.01962129
14:51:24|0.01962129
14:51:26|0.01962129
14:51:26|0.01962129
14:51:28|0.01962129
14:51:28|0.01962129
14:51:30|0.01960014
14:51:30|0.01960014
14:51:31|0.01960014
14:51:32|0.01960014
14:51:34|0.01960753
14:51:34|0.01960753
14:51:35|0.01960753
14:51:36|0.01960753
14:51:38|0.01960753
14:51:39|0.01960753
14:51:41|0.01960753
14:51:42|0.01960753
14:51:43|0.01960753
14:51:44|0.01960753
14:51:45|0.01961864
14:51:46|0.01961864
14:51:47|0.01961864
14:51:48|0.01961864
14:51:49|0.01961864
14:51:50|0.01961864
14:51:52|0.01961864
14:51:53|0.01961864
14:51:53|0.01961864
14:51:55|0.01961864
14:51:56|0.01961864
14:51:57|0.01961864
14:51:58|0.01961864
14:51:59|0.01961864
14:52:00|0.01961864
14:52:01|0.0196053
14:52:02|0.01959546
14:52:03|0.01959192
14:52:04|0.01959192
14:52:05|0.01959192
14:52:06|0.01959192
14:52:07|0.01959291
14:52:08|0.01959291
14:52:10|0.01959291
14:52:11|0.01959291
14:52:12|0.01959291
14:52:13|0.01959291
14:52:14|0.01959291
14:52:14|0.01957978
14:52:16|0.01957394
14:52:17|0.01957301
14:52:17|0.01957301
14:52:19|0.01957301
14:52:20|0.01957301
14:52:21|0.01957301
14:52:22|0.01957301
14:52:23|0.01957301
14:52:24|0.01957301
14:52:25|0.01957301
14:52:26|0.01957301
14:52:27|0.01957301
14:52:28|0.01957301
14:52:29|0.01957301
14:52:30|0.01957303
14:52:31|0.01957303
14:52:32|0.01957303
14:52:33|0.01957303
14:52:34|0.01957303
14:52:35|0.01957303
14:52:36|0.01957303
14:52:37|0.01957258
14:52:38|0.01957258
14:52:39|0.01957258
14:52:40|0.01957258
14:52:42|0.01957258
14:52:43|0.01957258
14:52:43|0.0195667
14:52:44|0.0195667
14:52:46|0.0195667
14:52:47|0.0195667
14:52:48|0.0195667
14:52:49|0.0195667
14:52:50|0.0195667
14:52:51|0.01957717
14:52:53|0.01957717
14:52:53|0.01957717
14:52:55|0.01957717
14:52:56|0.01957717
14:52:57|0.01957717
14:52:57|0.01957717
14:52:59|0.01955887
14:53:00|0.01955887
14:53:01|0.01955887
14:53:02|0.01955887
14:53:03|0.01955887
14:53:04|0.01955887
14:53:04|0.01955887
14:53:06|0.01955887
14:53:07|0.01956024
14:53:07|0.01956024
14:53:09|0.01956024
14:53:09|0.01956024
14:53:11|0.01956024
14:53:11|0.01956024
14:53:13|0.01956024
14:53:14|0.01956024
14:53:15|0.01956024
14:53:16|0.01956024
14:53:17|0.01954843
14:53:18|0.01954568
14:53:20|0.01954568
14:53:20|0.01955041
14:53:22|0.01955041
14:53:22|0.01955041
14:53:24|0.01955041
14:53:24|0.01955041
14:53:25|0.01955041
14:53:26|0.01955041
14:53:27|0.01953078
14:53:28|0.01953078
14:53:29|0.01953078
14:53:30|0.01953078
14:53:31|0.01952
14:53:32|0.01952
14:53:33|0.01952
14:53:34|0.01952
14:53:35|0.01953197
14:53:36|0.0195307
14:53:37|0.01953451
14:53:38|0.01953451
14:53:40|0.0195363
14:53:42|0.01952
14:53:43|0.01952
14:53:44|0.01950311
14:53:45|0.01950311
14:53:46|0.01950311
14:53:46|0.01950311
14:53:48|0.01950774
14:53:48|0.01950774
14:53:49|0.01950774
14:53:50|0.01950774
14:53:52|0.01950774
14:53:53|0.01950774
14:53:54|0.01951646
14:53:55|0.01952086
14:53:56|0.01952174
14:53:57|0.01952174
14:53:59|0.01952174
14:53:59|0.01952744
14:54:01|0.01952744
14:54:02|0.01954054
14:54:03|0.01954757
14:54:04|0.01953471
14:54:05|0.01953471
14:54:06|0.01953471
14:54:07|0.01952687
14:54:08|0.01952685
14:54:09|0.01954253
14:54:09|0.01955041
14:54:10|0.01953079
14:54:12|0.01953079
14:54:13|0.01953853
14:54:14|0.01953853
14:54:15|0.01953853
14:54:16|0.01953661
14:54:17|0.01954056
14:54:17|0.01954056
14:54:19|0.01954056
14:54:20|0.01954056
14:54:21|0.01954056
14:54:21|0.01954056
14:54:23|0.01954056
14:54:24|0.01954056
14:54:25|0.01954056
14:54:26|0.01954056
14:54:26|0.01954056
14:54:28|0.01954056
14:54:29|0.01954056
14:54:30|0.01954056
14:54:31|0.01954056
14:54:32|0.01954056
14:54:32|0.01954056
14:54:34|0.01956223
14:54:35|0.01956223
14:54:36|0.01956223
14:54:37|0.01956223
14:54:38|0.01956223
14:54:39|0.01955829
14:54:40|0.01955829
14:54:42|0.01955829
14:54:43|0.01955829
14:54:44|0.01955829
14:54:46|0.01955829
14:54:47|0.01955829
14:54:48|0.01955829
14:54:48|0.01955829
14:54:50|0.01956223
14:54:51|0.01956223
14:54:52|0.019547
14:54:53|0.019547
14:54:54|0.019547
14:54:55|0.0195642
14:54:56|0.0195642
14:54:57|0.0195642
14:54:58|0.01956573
14:54:59|0.01956573
14:55:00|0.01956573
14:55:01|0.01956573
14:55:03|0.01956612
14:55:03|0.01956612
14:55:04|0.01956612
14:55:06|0.01956612
14:55:07|0.01956612
14:55:07|0.01956612
14:55:08|0.01956612
14:55:09|0.01956612
14:55:10|0.01956612
14:55:11|0.01956612
14:55:12|0.01957595
14:55:14|0.01958628
14:55:14|0.0195837
14:55:15|0.0195837
14:55:16|0.0195837
14:55:17|0.0195837
14:55:18|0.0195837
14:55:20|0.0195837
14:55:20|0.0195837
14:55:22|0.0195837
14:55:22|0.0195837
14:55:23|0.0195837
14:55:25|0.0195837
14:55:26|0.0195837
14:55:27|0.01957581
14:55:28|0.01957581
14:55:29|0.01957581
14:55:30|0.01957581
14:55:31|0.01957581
14:55:32|0.01957581
14:55:33|0.01959911
14:55:34|0.01959911
14:55:35|0.01959911
14:55:36|0.01958701
14:55:37|0.01958701
14:55:38|0.01958597
14:55:39|0.01958597
14:55:40|0.01958597
14:55:42|0.01958597
14:55:42|0.01958597
14:55:45|0.01958597
14:55:46|0.01958597
14:55:47|0.01958597
14:55:47|0.01958597
14:55:48|0.01958597
14:55:49|0.01958597
14:55:50|0.01958597
14:55:52|0.01958597
14:55:53|0.01958597
14:55:53|0.01958597
14:55:55|0.01958597
14:55:56|0.01958597
14:55:56|0.01958597
14:55:58|0.01958597
14:55:59|0.01958597
14:55:59|0.01958597
14:56:01|0.01958597
14:56:02|0.01959375
14:56:03|0.01959375
14:56:04|0.0196
14:56:04|0.0196
14:56:05|0.0196
14:56:06|0.0196
14:56:08|0.0196
14:56:09|0.0196
14:56:10|0.0196
14:56:11|0.0196
14:56:13|0.0196
14:56:14|0.0196
14:56:14|0.0196
14:56:15|0.0196
14:56:16|0.0196
14:56:17|0.0196
14:56:18|0.0196
14:56:19|0.0196
14:56:20|0.0196
14:56:22|0.0196
14:56:23|0.0196
14:56:23|0.0196
14:56:24|0.0196
14:56:25|0.01960752
14:56:26|0.0196095
14:56:28|0.0196095
14:56:28|0.0196095
14:56:30|0.0196095
14:56:30|0.01961936
14:56:31|0.01961936
14:56:32|0.01961936
14:56:33|0.01961936
14:56:35|0.01961936
14:56:35|0.01961936
14:56:36|0.01961936
14:56:38|0.01961936
14:56:38|0.01961937
14:56:40|0.01961937
14:56:41|0.01961937
14:56:41|0.01961937
14:56:44|0.01961937
14:56:45|0.0196142
14:56:46|0.0196142
14:56:47|0.0196142
14:56:48|0.01960135
14:56:49|0.01960135
14:56:51|0.01960135
14:56:52|0.01960135
14:56:53|0.0195896
14:56:54|0.0195896
14:56:55|0.0195896
14:56:56|0.0195896
14:56:57|0.0195896
14:56:58|0.0195896
14:56:59|0.0195896
14:57:00|0.0195896
14:57:01|0.0195896
14:57:02|0.0195896
14:57:03|0.0195896
14:57:04|0.0195896
14:57:05|0.0195896
14:57:06|0.0195896
14:57:07|0.0195896
14:57:08|0.01960754
14:57:10|0.01960754
14:57:10|0.01960754
14:57:12|0.01960754
14:57:13|0.01960754
14:57:13|0.01960754
14:57:14|0.01960754
14:57:15|0.01960754
14:57:16|0.01960754
14:57:18|0.01961823
14:57:19|0.01961823
14:57:19|0.01961823
14:57:20|0.01961823
14:57:22|0.01961823
14:57:22|0.01961823
14:57:23|0.01961823
14:57:24|0.01961823
14:57:25|0.01961823
14:57:26|0.01961823
14:57:27|0.01961823
14:57:29|0.01961823
14:57:30|0.01961823
14:57:30|0.01961823
14:57:32|0.01961823
14:57:33|0.01961823
14:57:34|0.01961823
14:57:34|0.01961823
14:57:36|0.01961823
14:57:36|0.01961823
14:57:37|0.01961823
14:57:39|0.01961823
14:57:39|0.01961823
14:57:40|0.01961823
14:57:41|0.01961823
14:57:42|0.01961823
14:57:44|0.01961823
14:57:45|0.01961823
14:57:46|0.01961823
14:57:47|0.01961823
14:57:49|0.01961823
14:57:50|0.01961823
14:57:51|0.01961823
14:57:52|0.01961823
14:57:53|0.01961823
14:57:54|0.01961463
14:57:55|0.01961463
14:57:56|0.01961463
14:57:57|0.01961463
14:57:58|0.01961463
14:57:59|0.01961463
14:58:00|0.01961463
14:58:01|0.01961463
14:58:02|0.01961463
14:58:03|0.01961463
14:58:04|0.01961463
14:58:05|0.01961463
14:58:07|0.01961463
14:58:08|0.01961463
14:58:08|0.01961463
14:58:09|0.01961904
14:58:11|0.01961904
14:58:11|0.01961904
14:58:12|0.01961904
14:58:13|0.01961904
14:58:15|0.01961904
14:58:15|0.01961904
14:58:16|0.01961904
14:58:18|0.01961739
14:58:18|0.01961739
14:58:20|0.01961739
14:58:20|0.01961739
14:58:21|0.01961739
14:58:22|0.01961739
14:58:23|0.01961739
14:58:24|0.01959586
14:58:26|0.01959586
14:58:27|0.01959586
14:58:27|0.01959586
14:58:29|0.01959586
14:58:29|0.01959586
14:58:30|0.01959586
14:58:31|0.01959586
14:58:32|0.01959586
14:58:33|0.01959586
14:58:34|0.01959586
14:58:35|0.0195957
14:58:36|0.0195957
14:58:37|0.0195957
14:58:39|0.0196036
14:58:40|0.0196036
14:58:40|0.0196036
14:58:41|0.0196036
14:58:43|0.0196036
14:58:43|0.0196036
14:58:46|0.01959913
14:58:47|0.01959913
14:58:47|0.01959913
14:58:49|0.01959913
14:58:50|0.01959913
14:58:51|0.01959913
14:58:52|0.01959913
14:58:52|0.01959913
14:58:54|0.01959913
14:58:55|0.01959913
14:58:56|0.01959913
14:58:57|0.01957903
14:58:58|0.01957903
14:58:59|0.01958415
14:59:00|0.01958415
14:59:01|0.01958415
14:59:02|0.019579
14:59:04|0.019579
14:59:05|0.019579
14:59:06|0.019579
14:59:07|0.019579
14:59:08|0.019579
14:59:09|0.019579
14:59:10|0.019579
14:59:11|0.019579
14:59:12|0.019579
14:59:13|0.01958784
14:59:14|0.01958784
14:59:15|0.01958784
14:59:16|0.01958784
14:59:17|0.01958784
14:59:19|0.01958784
14:59:20|0.01957691
14:59:21|0.01957691
14:59:22|0.01957691
14:59:23|0.01957691
14:59:24|0.01958759
14:59:25|0.01958759
14:59:26|0.01958759
14:59:27|0.01958759
14:59:28|0.01958759
14:59:29|0.01959515
14:59:30|0.01959515
14:59:31|0.01959515
14:59:32|0.01959569
14:59:33|0.01959569
14:59:34|0.01959569
14:59:35|0.01959569
14:59:36|0.01959569
14:59:37|0.01959569
14:59:38|0.01959569
14:59:40|0.01959569
14:59:40|0.01959569
14:59:41|0.01959569
14:59:42|0.01959569
14:59:43|0.01959569
14:59:44|0.01959569
14:59:46|0.01959569
14:59:47|0.01959569
14:59:48|0.01959569
14:59:49|0.01959565
14:59:50|0.01959565
14:59:51|0.01959565
14:59:52|0.01959565
14:59:53|0.01959565
14:59:54|0.01959565
14:59:55|0.01959565
14:59:57|0.01959565
14:59:57|0.01959565
14:59:59|0.0195724
15:00:00|0.0195724
15:00:01|0.0195724
15:00:02|0.0195724
15:00:03|0.0195724
15:00:05|0.01959241
15:00:05|0.01959241
15:00:06|0.01959241
15:00:08|0.01959241
15:00:09|0.01959241
15:00:10|0.01959241
15:00:11|0.01959241
15:00:11|0.01959241
15:00:12|0.01959241
15:00:14|0.01960857
15:00:14|0.01960857
15:00:16|0.01960752
15:00:17|0.01960752
15:00:18|0.01959351
15:00:18|0.01959351
15:00:20|0.01959905
15:00:20|0.01959905
15:00:21|0.01959905
15:00:22|0.01959904
15:00:23|0.01959904
15:00:24|0.01959904
15:00:25|0.01959904
15:00:27|0.01959692
15:00:27|0.01958072
15:00:29|0.01958072
15:00:30|0.01958072
15:00:30|0.01958072
15:00:31|0.01958072
15:00:33|0.01958072
15:00:33|0.01958072
15:00:35|0.01957788
15:00:36|0.01957788
15:00:37|0.01957788
15:00:37|0.01957788
15:00:39|0.01957788
15:00:40|0.01956866
15:00:41|0.01956866
15:00:42|0.01957655
15:00:42|0.01957655
15:00:44|0.01957391
15:00:45|0.01957391
15:00:46|0.01957237
15:00:48|0.01956606
15:00:49|0.0195645
15:00:50|0.0195645
15:00:50|0.0195645
15:00:52|0.0195645
15:00:53|0.0195645
15:00:55|0.0195645
15:00:56|0.0195645
15:00:57|0.0195645
15:00:58|0.0195645
15:00:59|0.0195645
15:01:01|0.0195645
15:01:01|0.0195645
15:01:02|0.0195645
15:01:03|0.0195645
15:01:05|0.01957797
15:01:05|0.01957797
15:01:07|0.01957797
15:01:07|0.01956215
15:01:09|0.01956215
15:01:09|0.01956215
15:01:11|0.01957002
15:01:11|0.01957002
15:01:12|0.01957002
15:01:13|0.01956991
15:01:14|0.01956991
15:01:15|0.01956991
15:01:16|0.01956991
15:01:17|0.01956991
15:01:19|0.01956996
15:01:19|0.01956996
15:01:21|0.01956996
15:01:22|0.01956996
15:01:22|0.01956215
15:01:23|0.01954946
15:01:24|0.01954946
15:01:25|0.01954946
15:01:26|0.01957004
15:01:27|0.01957004
15:01:28|0.01957004
15:01:29|0.01957004
15:01:31|0.01957004
15:01:32|0.01957004
15:01:32|0.01957004
15:01:34|0.01957004
15:01:34|0.01957004
15:01:35|0.01956012
15:01:37|0.01956012
15:01:38|0.01956451
15:01:39|0.01957601
15:01:39|0.01957601
15:01:41|0.01957601
15:01:41|0.01957601
15:01:43|0.01957601
15:01:44|0.01957601
15:01:44|0.01957601
15:01:45|0.01957601
15:01:46|0.01957601
15:01:48|0.01957601
15:01:49|0.01957601
15:01:51|0.01957601
15:01:52|0.01957601
15:01:53|0.01957601
15:01:53|0.01957601
15:01:55|0.01957601
15:01:55|0.01957601
15:01:56|0.01957601
15:01:58|0.01957601
15:01:59|0.01957601
15:02:00|0.01957601
15:02:00|0.01959397
15:02:02|0.01959397
15:02:03|0.01959397
15:02:04|0.01959397
15:02:04|0.01959397
15:02:06|0.01959397
15:02:07|0.01959397
15:02:08|0.01959397
15:02:09|0.01959174
15:02:10|0.01959174
15:02:11|0.01959169
15:02:12|0.01959169
15:02:13|0.01959169
15:02:14|0.01959169
15:02:14|0.01959164
15:02:16|0.01959164
15:02:17|0.01959164
15:02:18|0.01959164
15:02:19|0.01959164
15:02:20|0.01959169
15:02:21|0.01959169
15:02:22|0.01959169
15:02:23|0.01959169
15:02:24|0.01959169
15:02:25|0.01959169
15:02:25|0.01959175
15:02:27|0.01959175
15:02:28|0.01959175
15:02:28|0.01959175
15:02:30|0.01959175
15:02:31|0.01959175
15:02:32|0.01959175
15:02:33|0.01958777
15:02:34|0.01958777
15:02:35|0.01958777
15:02:37|0.01958777
15:02:37|0.01958782
15:02:38|0.01958782
15:02:39|0.01959674
15:02:40|0.01959674
15:02:42|0.01959674
15:02:43|0.01959674
15:02:43|0.01959674
15:02:44|0.01959674
15:02:46|0.01959674
15:02:47|0.01959674
15:02:48|0.01959674
15:02:50|0.01959674
15:02:50|0.01959674
15:02:51|0.01959558
15:02:52|0.01959558
15:02:53|0.01959558
15:02:54|0.01959558
15:02:56|0.01959558
15:02:57|0.01959558
15:02:58|0.01958979
15:03:00|0.01958979
15:03:01|0.01958979
15:03:01|0.01956761
15:03:02|0.01956761
15:03:03|0.01955822
15:03:04|0.01955822
15:03:05|0.01955822
15:03:06|0.01954674
15:03:07|0.01954254
15:03:08|0.0195455
15:03:09|0.01954839
15:03:10|0.01954839
15:03:11|0.01954839
15:03:12|0.0195367
15:03:14|0.0195367
15:03:15|0.0195367
15:03:17|0.01953892
15:03:18|0.01953892
15:03:18|0.01953892
15:03:19|0.01953892
15:03:20|0.01953892
15:03:21|0.01953891
15:03:22|0.01953891
15:03:23|0.01953891
15:03:24|0.01953891
15:03:26|0.01953891
15:03:26|0.01953891
15:03:27|0.01953891
15:03:28|0.01953891
15:03:29|0.01953891
15:03:31|0.01953891
15:03:31|0.01953891
15:03:32|0.01953891
15:03:34|0.01953891
15:03:35|0.01953891
15:03:35|0.01953891
15:03:36|0.01953891
15:03:37|0.0195364
15:03:38|0.0195364
15:03:39|0.0195364
15:03:40|0.0195364
15:03:42|0.0195364
15:03:42|0.0195364
15:03:44|0.0195364
15:03:44|0.0195364
15:03:45|0.0195364
15:03:46|0.0195364
15:03:47|0.0195364
15:03:49|0.0195364
15:03:51|0.0195364
15:03:52|0.0195364
15:03:52|0.01954256
15:03:53|0.01954256
15:03:54|0.01954256
15:03:55|0.01954256
15:03:56|0.01954256
15:03:57|0.01954256
15:03:59|0.01954256
15:04:00|0.01954256
15:04:01|0.01954256
15:04:01|0.01954256
15:04:03|0.01954256
15:04:04|0.01954256
15:04:05|0.01955924
15:04:06|0.01955924
15:04:06|0.01955924
15:04:08|0.01955924
15:04:09|0.01955924
15:04:10|0.01955924
15:04:12|0.01957669
15:04:12|0.01957669
15:04:13|0.01957669
15:04:14|0.01957669
15:04:15|0.01957669
15:04:17|0.01957669
15:04:17|0.01957669
15:04:18|0.01957669
15:04:19|0.01957669
15:04:20|0.01957669
15:04:22|0.01957669
15:04:23|0.01957669
15:04:24|0.01957669
15:04:25|0.01957
15:04:25|0.01956711
15:04:26|0.01956711
15:04:28|0.01956711
15:04:28|0.01956711
15:04:29|0.01956711
15:04:31|0.01956711
15:04:32|0.01956711
15:04:32|0.01956711
15:04:34|0.01956711
15:04:34|0.01956711
15:04:35|0.01956711
15:04:37|0.01956711
15:04:37|0.01956711
15:04:39|0.01956711
15:04:39|0.01956711
15:04:40|0.01956711
15:04:41|0.01956711
15:04:42|0.01956711
15:04:43|0.01956711
15:04:44|0.01956216
15:04:45|0.01956216
15:04:46|0.01956216
15:04:47|0.01956216
15:04:49|0.01956216
15:04:49|0.01956216
15:04:51|0.01955
15:04:53|0.01955
15:04:54|0.01955
15:04:55|0.01955
15:04:56|0.01955
15:04:57|0.01955
15:04:59|0.01955
15:04:59|0.01955
15:05:00|0.01955
15:05:01|0.01955
15:05:03|0.01955
15:05:05|0.01955
15:05:07|0.01955
15:05:08|0.01955
15:05:08|0.01955
15:05:09|0.01956223
15:05:10|0.01956223
15:05:12|0.01956223
15:05:13|0.0195543
15:05:13|0.0195543
15:05:14|0.0195543
15:05:16|0.0195543
15:05:16|0.0195543
15:05:18|0.0195543
15:05:19|0.0195543
15:05:20|0.0195543
15:05:21|0.0195543
15:05:22|0.0195543
15:05:23|0.01956009
15:05:25|0.01954931
15:05:25|0.01954931
15:05:26|0.01954931
15:05:27|0.01956
15:05:28|0.01956
15:05:30|0.01956
15:05:30|0.01956
15:05:31|0.01956
15:05:32|0.01957433
15:05:33|0.01957433
15:05:34|0.01957433
15:05:36|0.01957433
15:05:36|0.01957391
15:05:37|0.01956573
15:05:39|0.01956573
15:05:39|0.01956573
15:05:41|0.01956573
15:05:42|0.01955436
15:05:42|0.019539
15:05:44|0.019539
15:05:45|0.019539
15:05:45|0.019539
15:05:46|0.019539
15:05:47|0.019539
15:05:48|0.019539
15:05:50|0.019539
15:05:50|0.019539
15:05:53|0.01953334
15:05:55|0.01953859
15:05:55|0.01953859
15:05:56|0.01953859
15:05:57|0.01953859
15:05:58|0.01953859
15:06:00|0.01953308
15:06:00|0.01953308
15:06:01|0.01953308
15:06:02|0.01954844
15:06:04|0.01954844
15:06:04|0.01954449
15:06:06|0.01954557
15:06:07|0.01954557
15:06:07|0.01954557
15:06:08|0.01954557
15:06:10|0.01954562
15:06:11|0.01954562
15:06:12|0.01955924
15:06:13|0.01955924
15:06:14|0.01955924
15:06:15|0.01955924
15:06:17|0.01955924
15:06:17|0.01955924
15:06:19|0.01955924
15:06:20|0.01955924
15:06:20|0.01955924
15:06:21|0.01955924
15:06:23|0.01955924
15:06:23|0.01955924
15:06:24|0.01955924
15:06:25|0.01955924
15:06:27|0.01955924
15:06:27|0.01955924
15:06:28|0.01956615
15:06:30|0.01956615
15:06:31|0.01956615
15:06:32|0.01956615
15:06:33|0.01956615
15:06:34|0.01956615
15:06:34|0.01956615
15:06:36|0.01956615
15:06:37|0.01956615
15:06:37|0.01956615
15:06:39|0.01956019
15:06:40|0.01956019
15:06:41|0.01956019
15:06:42|0.01956019
15:06:42|0.01956019
15:06:44|0.01956019
15:06:45|0.01956019
15:06:45|0.01956019
15:06:47|0.01957034
15:06:48|0.01957034
15:06:48|0.01957034
15:06:50|0.01957034
15:06:50|0.01957034
15:06:51|0.01957034
15:06:54|0.01957034
15:06:54|0.01957034
15:06:55|0.01957034
15:06:57|0.01957034
15:06:57|0.01957034
15:06:58|0.01957034
15:07:00|0.0195773
15:07:01|0.0195773
15:07:02|0.01956928
15:07:03|0.01956928
15:07:04|0.01956928
15:07:05|0.01956928
15:07:06|0.01956928
15:07:07|0.01956928
15:07:09|0.01956928
15:07:09|0.0195907
15:07:10|0.01959398
15:07:11|0.01959398
15:07:13|0.01959398
15:07:14|0.01959398
15:07:15|0.01959398
15:07:16|0.01959398
15:07:16|0.01959398
15:07:17|0.01959398
15:07:18|0.01959398
15:07:19|0.0196
15:07:21|0.0196
15:07:21|0.0196
15:07:22|0.01958861
15:07:24|0.01957755
15:07:24|0.01957755
15:07:26|0.01957755
15:07:26|0.01959674
15:07:27|0.01959674
15:07:29|0.01959156
15:07:30|0.01959156
15:07:31|0.01959156
15:07:32|0.01959156
15:07:33|0.01959156
15:07:34|0.01959156
15:07:35|0.01959156
15:07:35|0.01959156
15:07:37|0.01959156
15:07:38|0.01959244
15:07:39|0.01959244
15:07:40|0.01959244
15:07:41|0.01959244
15:07:42|0.01959244
15:07:42|0.01959912
15:07:44|0.01959912
15:07:45|0.01959912
15:07:46|0.01959912
15:07:47|0.01959912
15:07:48|0.01959912
15:07:49|0.01959912
15:07:50|0.01959912
15:07:51|0.01959912
15:07:52|0.01959912
15:07:53|0.01959912
15:07:55|0.01959155
15:07:57|0.01958062
15:07:58|0.01958062
15:07:59|0.01958062
15:08:00|0.01958062
15:08:01|0.01958062
15:08:02|0.01958062
15:08:03|0.01958062
15:08:04|0.01958381
15:08:05|0.01958381
15:08:06|0.01957994
15:08:07|0.01957994
15:08:08|0.01957994
15:08:09|0.01957994
15:08:10|0.01957994
15:08:11|0.01957994
15:08:12|0.01957994
15:08:13|0.0195661
15:08:14|0.0195661
15:08:15|0.0195661
15:08:16|0.0195661
15:08:17|0.0195661
15:08:19|0.0195661
15:08:20|0.01954568
15:08:20|0.01954568
15:08:22|0.01954568
15:08:22|0.01954568
15:08:24|0.01954568
15:08:26|0.01954568
15:08:27|0.01954568
15:08:27|0.01954568
15:08:28|0.01954568
15:08:30|0.01954568
15:08:31|0.01954568
15:08:31|0.01954568
15:08:32|0.01955622
15:08:34|0.0195563
15:08:34|0.0195445
15:08:36|0.01953333
15:08:36|0.01953333
15:08:37|0.01953333
15:08:38|0.01953333
15:08:39|0.01953333
15:08:41|0.01953333
15:08:42|0.01953333
15:08:43|0.01953333
15:08:44|0.01953333
15:08:45|0.01953333
15:08:46|0.01952562
15:08:47|0.01952562
15:08:48|0.01952562
15:08:49|0.01953465
15:08:50|0.01953465
15:08:51|0.01953465
15:08:52|0.01953261
15:08:53|0.01953261
15:08:54|0.01953261
15:08:56|0.01953261
15:08:57|0.01953261
15:08:58|0.01953261
15:08:59|0.01953691
15:09:00|0.01953691
15:09:01|0.01953691
15:09:01|0.01953691
15:09:03|0.01953691
15:09:03|0.01953691
15:09:04|0.01953691
15:09:06|0.01953691
15:09:07|0.01953691
15:09:07|0.01953334
15:09:09|0.01953334
15:09:10|0.01953334
15:09:11|0.01953334
15:09:12|0.01953334
15:09:13|0.01953334
15:09:14|0.01953334
15:09:15|0.01953334
15:09:16|0.01953334
15:09:18|0.01953334
15:09:19|0.01953334
15:09:20|0.01953334
15:09:21|0.01951218
15:09:22|0.01951218
15:09:23|0.01951218
15:09:25|0.01951218
15:09:25|0.01951218
15:09:26|0.01951218
15:09:27|0.01951218
15:09:28|0.01951218
15:09:30|0.01951226
15:09:30|0.01951226
15:09:32|0.01951226
15:09:32|0.01950591
15:09:34|0.0195
15:09:34|0.0195
15:09:36|0.0195
15:09:37|0.0195
15:09:37|0.0195
15:09:38|0.0195
15:09:40|0.0195
15:09:41|0.0195
15:09:41|0.0195
15:09:43|0.0195
15:09:43|0.0195
15:09:44|0.0195
15:09:45|0.0195
15:09:46|0.0195
15:09:48|0.0195
15:09:49|0.0195
15:09:50|0.0195
15:09:50|0.0195
15:09:51|0.0195
15:09:52|0.0195
15:09:54|0.0195
15:09:54|0.0195
15:09:55|0.0195
15:09:56|0.0195
15:09:58|0.0195
15:09:59|0.0195
15:10:00|0.0195
15:10:01|0.0195
15:10:02|0.0195
15:10:04|0.0195
15:10:05|0.0195
15:10:06|0.01950636
15:10:07|0.01950636
15:10:08|0.01950636
15:10:09|0.01950636
15:10:09|0.01948888
15:10:11|0.01948611
15:10:11|0.01948611
15:10:12|0.01948611
15:10:14|0.01948611
15:10:15|0.01948611
15:10:17|0.01948611
15:10:17|0.01946668
15:10:18|0.01948539
15:10:20|0.01948539
15:10:20|0.01944675
15:10:21|0.01945875
15:10:22|0.01945875
15:10:23|0.01945875
15:10:24|0.01945875
15:10:25|0.01945875
15:10:26|0.01945875
15:10:28|0.01942184
15:10:28|0.01943878
15:10:29|0.01943878
15:10:31|0.01944786
15:10:31|0.01944786
15:10:33|0.01944786
15:10:33|0.01944786
15:10:34|0.01945884
15:10:35|0.01945884
15:10:36|0.01945884
15:10:37|0.01945732
15:10:38|0.01945732
15:10:40|0.01945385
15:10:40|0.01945385
15:10:42|0.01945385
15:10:43|0.01945385
15:10:44|0.01945732
15:10:44|0.01945732
15:10:46|0.01945732
15:10:47|0.01945732
15:10:48|0.01945732
15:10:49|0.01945732
15:10:50|0.01945732
15:10:51|0.01945385
15:10:53|0.01945385
15:10:53|0.01945385
15:10:54|0.01946631
15:10:55|0.01946631
15:10:56|0.01946631
15:10:58|0.01946631
15:10:59|0.01946631
15:11:00|0.01946631
15:11:01|0.01946631
15:11:02|0.01946631
15:11:03|0.01948424
15:11:04|0.01948596
15:11:05|0.01947864
15:11:06|0.01947864
15:11:07|0.01947478
15:11:08|0.01947478
15:11:09|0.01947478
15:11:10|0.01947478
15:11:11|0.01947478
15:11:13|0.0194854
15:11:13|0.0194854
15:11:14|0.01948578
15:11:15|0.01948342
15:11:16|0.01948342
15:11:17|0.01948342
15:11:18|0.0194663
15:11:20|0.0194663
15:11:20|0.0194663
15:11:21|0.01947549
15:11:22|0.01947549
15:11:24|0.01947549
15:11:25|0.01945884
15:11:26|0.01945884
15:11:27|0.01945884
15:11:28|0.01945884
15:11:29|0.01945884
15:11:29|0.01945884
15:11:31|0.01945864
15:11:31|0.01945864
15:11:32|0.01945864
15:11:33|0.01945864
15:11:34|0.01945864
15:11:36|0.01945864
15:11:36|0.01945864
15:11:37|0.01945864
15:11:38|0.01945864
15:11:39|0.01945864
15:11:40|0.01945864
15:11:41|0.01945864
15:11:42|0.01945864
15:11:43|0.01946552
15:11:45|0.01946552
15:11:45|0.01946552
15:11:46|0.01946552
15:11:47|0.01943787
15:11:48|0.01943787
15:11:49|0.01943787
15:11:50|0.01943788
15:11:52|0.01943788
15:11:53|0.01943788
15:11:53|0.01943788
15:11:54|0.01943788
15:11:55|0.01943788
15:11:57|0.01943788
15:11:59|0.01943788
15:12:00|0.01943788
15:12:01|0.01942604
15:12:02|0.01942604
15:12:03|0.01942604
15:12:04|0.01942604
15:12:05|0.019432
15:12:06|0.019432
15:12:07|0.019432
15:12:08|0.019432
15:12:09|0.019432
15:12:10|0.019432
15:12:11|0.019432
15:12:12|0.019432
15:12:13|0.019432
15:12:14|0.019432
15:12:15|0.019432
15:12:16|0.019432
15:12:17|0.019432
15:12:19|0.019432
15:12:19|0.019432
15:12:21|0.019432
15:12:21|0.019432
15:12:22|0.019432
15:12:23|0.019432
15:12:25|0.019432
15:12:25|0.019432
15:12:26|0.019432
15:12:27|0.019432
15:12:29|0.019432
15:12:29|0.019432
15:12:31|0.019432
15:12:32|0.019432
15:12:32|0.01946475
15:12:33|0.01946475
15:12:34|0.01946475
15:12:35|0.01946475
15:12:37|0.01945885
15:12:37|0.01945885
15:12:39|0.01945885
15:12:39|0.01945885
15:12:40|0.01945885
15:12:42|0.01945885
15:12:42|0.01945885
15:12:43|0.01945885
15:12:44|0.01945885
15:12:46|0.01945885
15:12:46|0.01945885
15:12:47|0.01945885
15:12:48|0.01945885
15:12:49|0.01945885
15:12:51|0.01945885
15:12:52|0.01945885
15:12:52|0.01945885
15:12:53|0.01945885
15:12:55|0.01945885
15:12:55|0.01945885
15:12:56|0.01945885
15:12:57|0.01945885
15:12:59|0.01943881
15:13:00|0.01943881
15:13:01|0.01943881
15:13:03|0.01943881
15:13:03|0.01943881
15:13:05|0.01943881
15:13:05|0.01943881
15:13:07|0.01943881
15:13:08|0.01943881
15:13:09|0.01943881
15:13:10|0.01943881
15:13:12|0.01943881
15:13:12|0.01943881
15:13:14|0.0194388
15:13:15|0.0194388
15:13:16|0.019446
15:13:17|0.019446
15:13:17|0.019446
15:13:19|0.019446
15:13:19|0.019446
15:13:20|0.019446
15:13:22|0.019446
15:13:22|0.019446
15:13:24|0.019446
15:13:25|0.019446
15:13:26|0.019446
15:13:27|0.019446
15:13:28|0.019446
15:13:28|0.019446
15:13:30|0.019446
15:13:31|0.01944741
15:13:32|0.01944741
15:13:32|0.01944739
15:13:34|0.01944739
15:13:35|0.01944739
15:13:35|0.01944739
15:13:37|0.01944739
15:13:38|0.01944739
15:13:38|0.01944739
15:13:40|0.01944739
15:13:41|0.01944739
15:13:41|0.01944739
15:13:42|0.01944739
15:13:43|0.01946373
15:13:44|0.01946373
15:13:46|0.01946373
15:13:47|0.01946373
15:13:48|0.01946373
15:13:48|0.01946373
15:13:50|0.01946373
15:13:51|0.01946373
15:13:52|0.01946373
15:13:53|0.01946373
15:13:54|0.01946373
15:13:54|0.01946373
15:13:55|0.01946373
15:13:56|0.01946373
15:13:58|0.01946373
15:13:59|0.01946373
15:14:00|0.01945209
15:14:02|0.01945209
15:14:03|0.01945209
15:14:04|0.01945209
15:14:05|0.01945209
15:14:07|0.01945209
15:14:08|0.01945209
15:14:09|0.01945209
15:14:09|0.01945209
15:14:10|0.01945209
15:14:11|0.01945209
15:14:12|0.01945209
15:14:14|0.01945209
15:14:14|0.01945209
15:14:16|0.01945209
15:14:17|0.01945209
15:14:17|0.01945778
15:14:19|0.01945778
15:14:20|0.01945778
15:14:21|0.01945778
15:14:22|0.01945778
15:14:22|0.01945778
15:14:24|0.01945778
15:14:24|0.01945778
15:14:25|0.01945778
15:14:27|0.01945778
15:14:28|0.01945778
15:14:29|0.01945778
15:14:30|0.01945778
15:14:30|0.01945778
15:14:32|0.01945778
15:14:32|0.01944165
15:14:33|0.01944165
15:14:35|0.01944165
15:14:36|0.01944165
15:14:37|0.01944165
15:14:38|0.01944165
15:14:39|0.01944165
15:14:40|0.01944165
15:14:41|0.01944165
15:14:42|0.01944165
15:14:43|0.01944165
15:14:44|0.01944165
15:14:45|0.01944165
15:14:46|0.01944165
15:14:47|0.01944165
15:14:48|0.01944165
15:14:49|0.01944165
15:14:50|0.01942544
15:14:51|0.01942544
15:14:52|0.01942544
15:14:53|0.01942544
15:14:55|0.01942544
15:14:56|0.01942544
15:14:56|0.01942544
15:14:57|0.01942544
15:14:58|0.01942544
15:14:59|0.01943148
15:15:00|0.01943148
15:15:02|0.01943148
15:15:03|0.01943148
15:15:04|0.01943148
15:15:05|0.01943133
15:15:06|0.01943133
15:15:07|0.01943133
15:15:08|0.01944205
15:15:09|0.01944206
15:15:10|0.01944206
15:15:11|0.01944206
15:15:12|0.01944206
15:15:13|0.01944206
15:15:14|0.01943946
15:15:16|0.01944548
15:15:16|0.01944548
15:15:18|0.01944548
15:15:18|0.01944548
15:15:20|0.0194565
15:15:20|0.01945924
15:15:21|0.01945924
15:15:23|0.01945924
15:15:24|0.01945924
15:15:24|0.01945924
15:15:25|0.01945924
15:15:26|0.01945924
15:15:27|0.01945924
15:15:28|0.01945924
15:15:29|0.01945753
15:15:31|0.01945753
15:15:32|0.01945753
15:15:32|0.01945753
15:15:33|0.01945753
15:15:34|0.01945753
15:15:35|0.01945753
15:15:37|0.01945753
15:15:37|0.01947652
15:15:38|0.01947652
15:15:40|0.01947652
15:15:40|0.01947652
15:15:42|0.01947652
15:15:42|0.01947652
15:15:44|0.01947652
15:15:45|0.01947652
15:15:46|0.01947652
15:15:47|0.01947652
15:15:48|0.01947652
15:15:49|0.01947652
15:15:50|0.01947652
15:15:50|0.01947652
15:15:52|0.01947652
15:15:53|0.01947652
15:15:54|0.01947652
15:15:55|0.01947652
15:15:56|0.01947652
15:15:57|0.01947652
15:15:58|0.01947652
15:15:58|0.01947652
15:15:59|0.01947652
15:16:01|0.01947652
15:16:02|0.01945726
15:16:04|0.01945726
15:16:05|0.01945726
15:16:06|0.01945726
15:16:07|0.01945726
15:16:08|0.01945726
15:16:09|0.01945726
15:16:10|0.01945726
15:16:11|0.01945726
15:16:12|0.0194864
15:16:13|0.01949902
15:16:14|0.01949892
15:16:15|0.01949892
15:16:16|0.01949892
15:16:17|0.01949892
15:16:18|0.01949892
15:16:19|0.01949892
15:16:20|0.0194788
15:16:21|0.0194788
15:16:22|0.0194788
15:16:24|0.0194597
15:16:24|0.0194597
15:16:26|0.0194597
15:16:26|0.0194597
15:16:27|0.0194597
15:16:29|0.0194597
15:16:29|0.0194597
15:16:30|0.01947174
15:16:31|0.01946552
15:16:32|0.01947219
15:16:34|0.01947219
15:16:36|0.01948145
15:16:36|0.01948145
15:16:37|0.01947681
15:16:38|0.01947681
15:16:40|0.01947691
15:16:40|0.01947691
15:16:42|0.01947691
15:16:42|0.01947691
15:16:43|0.01947691
15:16:44|0.01947691
15:16:45|0.01947691
15:16:46|0.01947691
15:16:47|0.01947691
15:16:49|0.01947691
15:16:49|0.01947691
15:16:51|0.01947691
15:16:51|0.01947691
15:16:52|0.01947691
15:16:53|0.01947691
15:16:54|0.01947691
15:16:55|0.01947691
15:16:56|0.01947691
15:16:58|0.01947691
15:16:58|0.01947691
15:16:59|0.01947691
15:17:00|0.01947691
15:17:01|0.01947691
15:17:03|0.01947691
15:17:04|0.01947691
15:17:06|0.01947691
15:17:07|0.01947691
15:17:07|0.01947691
15:17:08|0.01947691
15:17:09|0.01947691
15:17:11|0.01947691
15:17:12|0.01947691
15:17:13|0.01947691
15:17:13|0.01947691
15:17:15|0.01947691
15:17:16|0.01947691
15:17:17|0.01947691
15:17:18|0.01947691
15:17:19|0.01947691
15:17:20|0.01947691
15:17:21|0.01947691
15:17:22|0.01947691
15:17:23|0.01947691
15:17:24|0.01947691
15:17:25|0.01947691
15:17:27|0.01947691
15:17:28|0.01947691
15:17:29|0.01947691
15:17:30|0.01947691
15:17:31|0.01953232
15:17:32|0.01953232
15:17:33|0.01953232
15:17:34|0.01953334
15:17:35|0.01953334
15:17:36|0.01954432
15:17:37|0.01954432
15:17:38|0.01954432
15:17:39|0.01954432
15:17:40|0.01954432
15:17:41|0.01954432
15:17:42|0.01954432
15:17:43|0.01954432
15:17:44|0.01954432
15:17:45|0.01954432
15:17:46|0.01952939
15:17:47|0.01952939
15:17:48|0.01952939
15:17:49|0.01952939
15:17:50|0.01952939
15:17:51|0.01952939
15:17:52|0.01952939
15:17:53|0.01952939
15:17:54|0.01952939
15:17:55|0.01952939
15:17:56|0.01951896
15:17:57|0.01951896
15:17:58|0.01951896
15:17:59|0.01951896
15:18:00|0.01951896
15:18:01|0.01951896
15:18:02|0.01951896
15:18:03|0.01951896
15:18:05|0.01951896
15:18:05|0.01951896
15:18:07|0.01954904
15:18:08|0.01954904
15:18:09|0.01955282
15:18:10|0.01955282
15:18:11|0.01956641
15:18:13|0.01956641
15:18:14|0.01956641
15:18:14|0.01956641
15:18:17|0.01956641
15:18:17|0.01954604
15:18:18|0.0195379
15:18:19|0.0195379
15:18:20|0.0195379
15:18:21|0.0195379
15:18:22|0.0195379
15:18:23|0.0195379
15:18:24|0.0195379
15:18:25|0.0195379
15:18:26|0.0195379
15:18:27|0.0195379
15:18:28|0.0195379
15:18:29|0.0195379
15:18:30|0.0195379
15:18:31|0.0195379
15:18:32|0.0195379
15:18:34|0.0195379
15:18:34|0.0195379
15:18:35|0.01953088
15:18:36|0.01953088
15:18:37|0.01953088
15:18:39|0.01953088
15:18:39|0.01953088
15:18:40|0.01953088
15:18:41|0.01953088
15:18:42|0.01953088
15:18:43|0.01953088
15:18:44|0.01953088
15:18:45|0.01953088
15:18:46|0.01953088
15:18:47|0.01953088
15:18:49|0.01953088
15:18:50|0.01953088
15:18:51|0.01953088
15:18:51|0.01953088
15:18:53|0.01953088
15:18:54|0.01953088
15:18:55|0.01953088
15:18:55|0.01953088
15:18:57|0.01953088
15:18:58|0.01953088
15:18:59|0.01953088
15:19:01|0.01953088
15:19:01|0.01953088
15:19:02|0.01953088
15:19:04|0.01953088
15:19:04|0.01953088
15:19:07|0.01953088
15:19:07|0.01953088
15:19:08|0.01953088
15:19:09|0.01953088
15:19:10|0.01953088
15:19:11|0.01953088
15:19:12|0.01953088
15:19:13|0.01953088
15:19:15|0.01953088
15:19:15|0.01953088
15:19:16|0.01953088
15:19:17|0.01953088
15:19:18|0.01953088
15:19:19|0.01953088
15:19:20|0.01953088
15:19:22|0.01953088
15:19:22|0.01953088
15:19:23|0.01953088
15:19:24|0.01953088
15:19:26|0.01953088
15:19:26|0.01953088
15:19:28|0.01953088
15:19:28|0.01953088
15:19:29|0.01953088
15:19:30|0.01953088
15:19:32|0.01953088
15:19:32|0.01953088
15:19:33|0.01953088
15:19:35|0.01953088
15:19:35|0.01953088
15:19:36|0.01953088
15:19:37|0.01953088
15:19:39|0.01953088
15:19:39|0.01953088
15:19:40|0.01953088
15:19:41|0.01953088
15:19:42|0.01953088
15:19:44|0.01953088
15:19:45|0.01953088
15:19:46|0.01953088
15:19:47|0.01953088
15:19:48|0.01953088
15:19:49|0.01953088
15:19:50|0.01953088
15:19:51|0.01953088
15:19:52|0.01953088
15:19:53|0.01953088
15:19:54|0.01953088
15:19:55|0.01953088
15:19:56|0.01953088
15:19:57|0.01953088
15:19:58|0.01953088
15:19:59|0.01953088
15:20:00|0.01953088
15:20:02|0.01953088
15:20:02|0.01953088
15:20:03|0.01953088
15:20:04|0.01953088
15:20:06|0.01953088
15:20:07|0.01955311
15:20:07|0.01955311
15:20:09|0.01955121
15:20:11|0.01955121
15:20:11|0.01955121
15:20:12|0.0195411
15:20:14|0.0195411
15:20:14|0.0195411
15:20:15|0.0195411
15:20:17|0.0195411
15:20:17|0.0195411
15:20:19|0.0195411
15:20:20|0.01953532
15:20:21|0.01953532
15:20:22|0.01953532
15:20:23|0.01953532
15:20:24|0.01953532
15:20:25|0.01953532
15:20:26|0.01953532
15:20:27|0.01953532
15:20:28|0.01953532
15:20:29|0.01953532
15:20:30|0.01953532
15:20:31|0.01953532
15:20:32|0.01953532
15:20:33|0.01953532
15:20:34|0.01953532
15:20:36|0.01953532
15:20:36|0.01953532
15:20:38|0.01957174
15:20:39|0.01957174
15:20:39|0.01957174
15:20:41|0.01957174
15:20:42|0.01957174
15:20:43|0.01957174
15:20:44|0.01957174
15:20:45|0.01958424
15:20:45|0.01957909
15:20:47|0.01957909
15:20:47|0.01957909
15:20:49|0.01957909
15:20:50|0.0196
15:20:51|0.0196
15:20:52|0.0196
15:20:53|0.0196
15:20:54|0.0196
15:20:55|0.0196
15:20:56|0.0196
15:20:57|0.0196
15:20:58|0.0196
15:20:59|0.0196
15:21:00|0.01961934
15:21:02|0.01961916
15:21:02|0.01962104
15:21:04|0.01962104
15:21:04|0.01962104
15:21:05|0.01963252
15:21:07|0.01963252
15:21:08|0.01963872
15:21:10|0.01961716
15:21:10|0.01961716
15:21:11|0.01961716
15:21:13|0.01961131
15:21:14|0.01961131
15:21:14|0.01959674
15:21:16|0.01960188
15:21:17|0.01960188
15:21:18|0.01960188
15:21:19|0.01960188
15:21:20|0.01958792
15:21:21|0.01957815
15:21:22|0.01957815
15:21:23|0.01957815
15:21:24|0.01959277
15:21:25|0.01959277
15:21:26|0.01959277
15:21:27|0.01959277
15:21:28|0.01959277
15:21:29|0.01959277
15:21:30|0.01959277
15:21:31|0.01961916
15:21:32|0.01961916
15:21:33|0.01961916
15:21:34|0.01961916
15:21:35|0.01961916
15:21:36|0.01961916
15:21:37|0.01961916
15:21:38|0.01961916
15:21:39|0.01961916
15:21:40|0.01961916
15:21:41|0.01961916
15:21:42|0.01961916
15:21:43|0.01961916
15:21:44|0.01961916
15:21:45|0.01961693
15:21:46|0.01962643
15:21:47|0.01962643
15:21:48|0.01962643
15:21:49|0.01962643
15:21:50|0.01962643
15:21:51|0.01962643
15:21:52|0.01962643
15:21:53|0.01962643
15:21:54|0.01962643
15:21:55|0.01962643
15:21:56|0.01962717
15:21:57|0.01962717
15:21:58|0.01962299
15:21:59|0.01962299
15:22:00|0.01962299
15:22:01|0.01962299
15:22:02|0.01962299
15:22:03|0.01962299
15:22:04|0.01962299
15:22:05|0.01962299
15:22:06|0.01962299
15:22:07|0.01962299
15:22:09|0.01962299
15:22:09|0.01962299
15:22:10|0.0196058
15:22:12|0.0196058
15:22:13|0.01959908
15:22:15|0.01959908
15:22:16|0.01959908
15:22:16|0.01959908
15:22:17|0.01959908
15:22:19|0.01959908
15:22:19|0.01959908
15:22:21|0.01959908
15:22:21|0.01959908
15:22:23|0.01959908
15:22:24|0.01959908
15:22:24|0.01959908
15:22:26|0.01959908
15:22:26|0.01959908
15:22:28|0.01959908
15:22:29|0.01959908
15:22:29|0.01959908
15:22:30|0.01959908
15:22:32|0.01959908
15:22:33|0.01959908
15:22:34|0.01959908
15:22:34|0.01959908
15:22:36|0.01960458
15:22:37|0.01960458
15:22:37|0.01960458
15:22:39|0.01960458
15:22:39|0.01960458
15:22:41|0.01960458
15:22:42|0.01960458
15:22:43|0.01960458
15:22:44|0.01960458
15:22:45|0.01960458
15:22:46|0.01960458
15:22:47|0.01960458
15:22:48|0.01960458
15:22:49|0.01960458
15:22:50|0.01960458
15:22:51|0.01960458
15:22:52|0.01960458
15:22:53|0.01960458
15:22:54|0.01960458
15:22:55|0.01960458
15:22:56|0.01960458
15:22:57|0.01960458
15:22:58|0.01960458
15:22:59|0.01960458
15:23:00|0.01960458
15:23:01|0.01960458
15:23:02|0.01960458
15:23:03|0.01960936
15:23:04|0.01960936
15:23:05|0.01960936
15:23:06|0.01960936
15:23:07|0.01960936
15:23:08|0.01960936
15:23:10|0.01960936
15:23:11|0.01960936
15:23:13|0.01960936
15:23:14|0.01960936
15:23:15|0.01960936
15:23:16|0.01960936
15:23:17|0.01960936
15:23:17|0.01960936
15:23:18|0.01960936
15:23:20|0.01960936
15:23:21|0.01960936
15:23:23|0.01960936
15:23:24|0.01960936
15:23:25|0.01960936
15:23:26|0.01960936
15:23:27|0.01962717
15:23:28|0.01962717
15:23:29|0.01962717
15:23:30|0.01962717
15:23:31|0.01962717
15:23:32|0.01962717
15:23:33|0.01962717
15:23:34|0.01962717
15:23:36|0.01962717
15:23:36|0.01962717
15:23:37|0.01962717
15:23:38|0.01962717
15:23:39|0.01962717
15:23:40|0.01962717
15:23:42|0.01962717
15:23:42|0.01962717
15:23:43|0.01962717
15:23:44|0.01962717
15:23:46|0.01962717
15:23:46|0.01962717
15:23:47|0.01962717
15:23:48|0.01962717
15:23:49|0.01962973
15:23:50|0.01962973
15:23:52|0.01962973
15:23:53|0.01962973
15:23:54|0.01962973
15:23:55|0.01962973
15:23:56|0.01962973
15:23:57|0.01962973
15:23:58|0.01962973
15:23:59|0.01962973
15:24:00|0.019635
15:24:01|0.019635
15:24:02|0.01962365
15:24:03|0.01962365
15:24:04|0.01962365
15:24:05|0.01962365
15:24:06|0.01962365
15:24:07|0.01961715
15:24:08|0.01962114
15:24:09|0.01962704
15:24:11|0.01962704
15:24:11|0.01962704
15:24:13|0.01962704
15:24:15|0.01962704
15:24:16|0.019635
15:24:17|0.019635
15:24:17|0.019635
15:24:18|0.019635
15:24:20|0.019635
15:24:21|0.019635
15:24:22|0.019635
15:24:22|0.019635
15:24:24|0.019635
15:24:25|0.019635
15:24:26|0.01961519
15:24:26|0.01961519
15:24:27|0.01961519
15:24:28|0.01961519
15:24:29|0.01961519
15:24:30|0.01961519
15:24:31|0.01960939
15:24:32|0.01960939
15:24:34|0.01961902
15:24:34|0.01961902
15:24:35|0.01961902
15:24:36|0.01961902
15:24:38|0.01961902
15:24:38|0.01961902
15:24:39|0.01961902
15:24:41|0.01961902
15:24:41|0.01961902
15:24:42|0.01961902
15:24:44|0.01961902
15:24:45|0.01961902
15:24:45|0.01961902
15:24:46|0.01961902
15:24:48|0.01961902
15:24:49|0.01961902
15:24:49|0.01961902
15:24:51|0.01961902
15:24:51|0.01961902
15:24:52|0.01961902
15:24:54|0.01961902
15:24:54|0.01961902
15:24:55|0.01961902
15:24:57|0.01961902
15:24:57|0.01961902
15:24:58|0.01961902
15:25:00|0.01961902
15:25:00|0.01961902
15:25:02|0.01962166
15:25:03|0.01962166
15:25:03|0.01962166
15:25:04|0.01962166
15:25:05|0.01962166
15:25:06|0.01962166
15:25:07|0.01962166
15:25:09|0.01962166
15:25:09|0.01962166
15:25:11|0.01962166
15:25:12|0.01962166
15:25:14|0.01963501
15:25:14|0.01963501
15:25:16|0.01963501
15:25:16|0.01963501
15:25:18|0.01963501
15:25:19|0.01963501
15:25:19|0.01963501
15:25:21|0.01963501
15:25:22|0.01963501
15:25:23|0.01963501
15:25:24|0.01963501
15:25:25|0.01963501
15:25:26|0.01963501
15:25:27|0.01963501
15:25:28|0.01963501
15:25:29|0.01963501
15:25:30|0.01963501
15:25:31|0.01963501
15:25:32|0.01963501
15:25:32|0.01964588
15:25:33|0.01964588
15:25:35|0.01964588
15:25:36|0.01964588
15:25:37|0.01964588
15:25:38|0.01964588
15:25:39|0.01964588
15:25:39|0.01964588
15:25:41|0.01964588
15:25:42|0.01964588
15:25:43|0.01964588
15:25:44|0.01964588
15:25:45|0.01964588
15:25:46|0.01964588
15:25:46|0.01964588
15:25:47|0.01964285
15:25:50|0.01964285
15:25:51|0.01965257
15:25:52|0.01965257
15:25:52|0.01965257
15:25:53|0.01965257
15:25:55|0.01965257
15:25:55|0.01965257
15:25:56|0.01965257
15:25:58|0.01965257
15:25:58|0.01965257
15:26:00|0.01965419
15:26:01|0.01965419
15:26:02|0.01965419
15:26:02|0.01965419
15:26:03|0.01965419
15:26:04|0.01966046
15:26:05|0.01966046
15:26:07|0.01966046
15:26:07|0.01966046
15:26:09|0.01966046
15:26:09|0.01966046
15:26:10|0.01966046
15:26:12|0.01966046
15:26:14|0.01966046
15:26:15|0.0196664
15:26:16|0.01966666
15:26:17|0.01966791
15:26:19|0.01967957
15:26:20|0.01968159
15:26:21|0.01968159
15:26:21|0.01968159
15:26:23|0.01969501
15:26:24|0.01969501
15:26:25|0.01969501
15:26:26|0.01968347
15:26:27|0.01968347
15:26:28|0.01968347
15:26:29|0.01968347
15:26:30|0.01968347
15:26:31|0.01968347
15:26:32|0.01968539
15:26:32|0.01968539
15:26:34|0.01968539
15:26:34|0.01968539
15:26:36|0.01968539
15:26:37|0.01968539
15:26:38|0.01968945
15:26:40|0.01969264
15:26:40|0.0196924
15:26:42|0.0196924
15:26:43|0.0196924
15:26:43|0.01969239
15:26:44|0.01969239
15:26:45|0.01969239
15:26:46|0.01969239
15:26:48|0.01969239
15:26:49|0.01969239
15:26:50|0.01969126
15:26:50|0.01969127
15:26:51|0.01969127
15:26:52|0.01969127
15:26:53|0.01969127
15:26:54|0.01969127
15:26:55|0.01969127
15:26:57|0.01969127
15:26:57|0.01968344
15:26:59|0.01968344
15:26:59|0.01968344
15:27:00|0.01968344
15:27:01|0.01968344
15:27:02|0.01968266
15:27:04|0.01968266
15:27:04|0.01968266
15:27:05|0.01968266
15:27:06|0.01968266
15:27:08|0.01967174
15:27:08|0.01967174
15:27:09|0.01967174
15:27:11|0.01967174
15:27:11|0.01967174
15:27:13|0.01967174
15:27:14|0.01967174
15:27:15|0.01967174
15:27:16|0.01967174
15:27:17|0.01967174
15:27:18|0.01967174
15:27:19|0.01967174
15:27:21|0.01967174
15:27:22|0.01968266
15:27:22|0.01968266
15:27:24|0.01968266
15:27:24|0.01968266
15:27:26|0.01968266
15:27:27|0.01968266
15:27:27|0.01968266
15:27:29|0.01968266
15:27:29|0.01968266
15:27:31|0.01968035
15:27:31|0.01968035
15:27:32|0.01968035
15:27:34|0.01968035
15:27:34|0.0196718
15:27:36|0.0196718
15:27:37|0.0196718
15:27:37|0.0196718
15:27:38|0.0196718
15:27:40|0.0196718
15:27:40|0.0196718
15:27:42|0.0196718
15:27:43|0.0196718
15:27:43|0.0196718
15:27:44|0.0196718
15:27:45|0.01967369
15:27:47|0.01967369
15:27:47|0.01967369
15:27:49|0.01967369
15:27:50|0.01967369
15:27:51|0.01969771
15:27:51|0.01969265
15:27:52|0.01969265
15:27:53|0.01969265
15:27:54|0.01971425
15:27:56|0.01971269
15:27:57|0.01971269
15:27:58|0.01971269
15:27:59|0.0197127
15:27:59|0.0197127
15:28:01|0.0197127
15:28:01|0.0197127
15:28:03|0.0197127
15:28:03|0.0197127
15:28:05|0.0197127
15:28:05|0.0197127
15:28:07|0.01971126
15:28:07|0.01971126
15:28:09|0.01971126
15:28:10|0.01971126
15:28:11|0.01971126
15:28:12|0.01971126
15:28:13|0.01971126
15:28:15|0.01971126
15:28:15|0.01971126
15:28:16|0.01971126
15:28:17|0.01970894
15:28:18|0.01970894
15:28:19|0.01970894
15:28:20|0.01970894
15:28:22|0.01970894
15:28:23|0.01970894
15:28:24|0.01970894
15:28:25|0.01970894
15:28:25|0.01970894
15:28:27|0.01970894
15:28:28|0.01970894
15:28:29|0.01970894
15:28:30|0.01970894
15:28:31|0.01970894
15:28:32|0.01970894
15:28:32|0.01970894
15:28:34|0.01970894
15:28:35|0.01970894
15:28:36|0.01970894
15:28:37|0.01970894
15:28:38|0.01970894
15:28:39|0.01970894
15:28:40|0.01970894
15:28:41|0.01970894
15:28:42|0.01970894
15:28:43|0.01970894
15:28:44|0.01970894
15:28:45|0.01970894
15:28:46|0.01970894
15:28:47|0.01970894
15:28:48|0.01970894
15:28:49|0.01970894
15:28:51|0.01970894
15:28:51|0.01970894
15:28:52|0.01970894
15:28:54|0.0197089
15:28:54|0.0197089
15:28:56|0.0197089
15:28:56|0.0197089
15:28:57|0.0197089
15:28:58|0.0197089
15:28:59|0.0197089
15:29:01|0.0197089
15:29:02|0.0197089
15:29:03|0.0197089
15:29:04|0.01971698
15:29:05|0.01971698
15:29:06|0.01971698
15:29:07|0.01971698
15:29:08|0.01971698
15:29:09|0.01971698
15:29:10|0.01972058
15:29:11|0.01972058
15:29:12|0.01972058
15:29:13|0.01972058
15:29:14|0.01973062
15:29:16|0.01973062
15:29:16|0.01973062
15:29:18|0.01973062
15:29:19|0.01973062
15:29:19|0.01973062
15:29:21|0.01973062
15:29:21|0.01973333
15:29:23|0.01973333
15:29:23|0.01973333
15:29:24|0.01973414
15:29:26|0.01973851
15:29:27|0.01973415
15:29:28|0.01973415
15:29:29|0.01973415
15:29:29|0.01973415
15:29:30|0.01975365
15:29:32|0.01975979
15:29:33|0.01975979
15:29:34|0.01975979
15:29:35|0.01975979
15:29:36|0.01975996
15:29:37|0.01975996
15:29:37|0.01975996
15:29:39|0.01976539
15:29:40|0.01976539
15:29:41|0.01976339
15:29:42|0.01976339
15:29:43|0.01976339
15:29:44|0.01976339
15:29:45|0.01976339
15:29:46|0.01976339
15:29:47|0.01975978
15:29:48|0.01975978
15:29:49|0.01977
15:29:50|0.01977
15:29:51|0.01977
15:29:52|0.01977
15:29:53|0.01977
15:29:54|0.01977
15:29:55|0.01977
15:29:56|0.01977
15:29:57|0.01977
15:29:58|0.01977
15:29:59|0.01977
15:30:00|0.01975516
15:30:01|0.01975516
15:30:02|0.01975516
15:30:03|0.01974509
15:30:04|0.01974509
15:30:05|0.01974509
15:30:06|0.01973938
15:30:07|0.01973938
15:30:08|0.01973938
15:30:09|0.01973938
15:30:10|0.01975449
15:30:11|0.01975449
15:30:12|0.01973805
15:30:13|0.01973805
15:30:14|0.01973805
15:30:15|0.01973805
15:30:17|0.01973805
15:30:18|0.01974854
15:30:19|0.01974854
15:30:21|0.01974851
15:30:22|0.01974851
15:30:23|0.01974853
15:30:24|0.01974853
15:30:25|0.01974853
15:30:25|0.01973874
15:30:27|0.01974854
15:30:27|0.01974854
15:30:29|0.01974854
15:30:30|0.01974854
15:30:30|0.01974854
15:30:32|0.01974854
15:30:33|0.01974854
15:30:34|0.01974854
15:30:35|0.01974854
15:30:36|0.01974266
15:30:36|0.01974266
15:30:37|0.01974266
15:30:39|0.01973916
15:30:40|0.01976032
15:30:41|0.01976032
15:30:42|0.01976032
15:30:43|0.01976999
15:30:44|0.01976999
15:30:45|0.01976849
15:30:46|0.01976849
15:30:47|0.01976849
15:30:47|0.01976849
15:30:49|0.01976999
15:30:50|0.01976999
15:30:51|0.01976999
15:30:52|0.01977
15:30:52|0.01977
15:30:54|0.01976755
15:30:55|0.01976755
15:30:56|0.01976999
15:30:57|0.01976999
15:30:58|0.01976999
15:30:59|0.01976999
15:31:00|0.01976999
15:31:01|0.01976999
15:31:02|0.01975931
15:31:02|0.01975931
15:31:03|0.01975931
15:31:05|0.01974671
15:31:06|0.01976031
15:31:07|0.01976031
15:31:08|0.01976031
15:31:09|0.01976031
15:31:11|0.01976031
15:31:12|0.01974613
15:31:12|0.0197413
15:31:13|0.01973613
15:31:14|0.01973613
15:31:15|0.01973613
15:31:17|0.01973613
15:31:17|0.01973613
15:31:19|0.01973613
15:31:20|0.01973613
15:31:21|0.01973613
15:31:22|0.01973613
15:31:24|0.01973613
15:31:25|0.01973613
15:31:26|0.01973613
15:31:27|0.01973613
15:31:28|0.01973613
15:31:29|0.01973613
15:31:30|0.01973613
15:31:32|0.01973613
15:31:33|0.01973613
15:31:34|0.01973613
15:31:35|0.01971464
15:31:36|0.01971464
15:31:38|0.01971464
15:31:38|0.01971464
15:31:40|0.01971464
15:31:41|0.01971464
15:31:41|0.01971464
15:31:42|0.01971464
15:31:43|0.01971464
15:31:44|0.01971464
15:31:46|0.01970266
15:31:46|0.01970266
15:31:48|0.01970266
15:31:48|0.01970266
15:31:49|0.01970266
15:31:50|0.01970266
15:31:51|0.01970266
15:31:53|0.01970266
15:31:54|0.01970266
15:31:55|0.01970266
15:31:56|0.01970266
15:31:57|0.01970266
15:31:58|0.01970266
15:31:59|0.01970266
15:31:59|0.01970266
15:32:00|0.01970266
15:32:01|0.01970266
15:32:02|0.01970266
15:32:03|0.01970222
15:32:05|0.01970222
15:32:05|0.01968642
15:32:06|0.01968642
15:32:07|0.01968642
15:32:08|0.01968642
15:32:10|0.01968642
15:32:11|0.01968642
15:32:12|0.01968642
15:32:13|0.01968642
15:32:13|0.01968642
15:32:16|0.01968642
15:32:16|0.01968642
15:32:17|0.01970685
15:32:18|0.01969218
15:32:19|0.01969218
15:32:20|0.01969218
15:32:22|0.01969218
15:32:23|0.01969218
15:32:23|0.01969218
15:32:25|0.01969218
15:32:26|0.01969218
15:32:27|0.01969218
15:32:28|0.01970935
15:32:29|0.01970538
15:32:30|0.01970538
15:32:31|0.01970538
15:32:32|0.01969218
15:32:33|0.01969218
15:32:34|0.01969218
15:32:35|0.01969218
15:32:36|0.01969218
15:32:37|0.01969218
15:32:38|0.01969218
15:32:39|0.01969218
15:32:40|0.01969218
15:32:41|0.01969218
15:32:42|0.01969218
15:32:43|0.01969218
15:32:45|0.01970936
15:32:46|0.01970936
15:32:46|0.01970936
15:32:48|0.01970936
15:32:48|0.01971524
15:32:49|0.01971524
15:32:50|0.01971524
15:32:51|0.01971524
15:32:52|0.01971524
15:32:53|0.01971524
15:32:55|0.01971524
15:32:55|0.01971524
15:32:56|0.01971524
15:32:57|0.01971524
15:32:58|0.01971524
15:32:59|0.01971524
15:33:00|0.01971524
15:33:02|0.01971524
15:33:02|0.01971524
15:33:03|0.01971524
15:33:04|0.01971524
15:33:05|0.01972604
15:33:06|0.01972604
15:33:07|0.01972604
15:33:08|0.01972604
15:33:10|0.01972604
15:33:11|0.01972604
15:33:11|0.01972604
15:33:12|0.01972604
15:33:14|0.01972604
15:33:14|0.01972604
15:33:15|0.01972604
15:33:16|0.01972604
15:33:18|0.01972604
15:33:18|0.01972604
15:33:20|0.01972604
15:33:21|0.01972604
15:33:22|0.01972604
15:33:23|0.01972604
15:33:24|0.01973251
15:33:25|0.01973251
15:33:26|0.01973251
15:33:27|0.0197356
15:33:28|0.0197356
15:33:29|0.0197356
15:33:30|0.0197356
15:33:31|0.0197356
15:33:32|0.0197356
15:33:34|0.0197356
15:33:34|0.0197356
15:33:37|0.0197356
15:33:38|0.0197356
15:33:39|0.0197356
15:33:39|0.0197356
15:33:41|0.0197356
15:33:42|0.0197356
15:33:42|0.01971327
15:33:44|0.01971327
15:33:44|0.01971327
15:33:46|0.01971327
15:33:47|0.01971327
15:33:48|0.01969148
15:33:48|0.01968644
15:33:50|0.01968644
15:33:51|0.01968644
15:33:51|0.01968644
15:33:53|0.01968644
15:33:53|0.01968774
15:33:55|0.01968774
15:33:56|0.01968774
15:33:57|0.01968774
15:33:58|0.01968774
15:33:59|0.01968774
15:34:00|0.01968774
15:34:01|0.01968774
15:34:02|0.01967856
15:34:03|0.01967856
15:34:04|0.01967856
15:34:05|0.01967856
15:34:06|0.01967856
15:34:07|0.01967856
15:34:08|0.01967856
15:34:09|0.01967856
15:34:10|0.01967856
15:34:11|0.01967856
15:34:12|0.01967856
15:34:13|0.01967856
15:34:14|0.01967856
15:34:15|0.01967856
15:34:16|0.01967067
15:34:17|0.01965633
15:34:18|0.01965633
15:34:19|0.01965633
15:34:21|0.01965912
15:34:21|0.01965912
15:34:22|0.01965912
15:34:24|0.01965912
15:34:25|0.01965912
15:34:26|0.01965912
15:34:27|0.01965912
15:34:28|0.01965912
15:34:30|0.01965912
15:34:31|0.01965912
15:34:32|0.01965912
15:34:32|0.01965912
15:34:33|0.01965912
15:34:35|0.01965912
15:34:36|0.01965912
15:34:37|0.01965912
15:34:38|0.01965912
15:34:39|0.01965912
15:34:40|0.01968975
15:34:41|0.01968975
15:34:42|0.01967963
15:34:43|0.01967963
15:34:44|0.01967963
15:34:46|0.01967963
15:34:47|0.01967963
15:34:47|0.01967963
15:34:48|0.01967963
15:34:49|0.01967963
15:34:50|0.01967963
15:34:51|0.01967963
15:34:53|0.01967963
15:34:53|0.01967963
15:34:55|0.01967963
15:34:56|0.01967963
15:34:57|0.01967963
15:34:57|0.01967963
15:34:58|0.01967963
15:34:59|0.01967963
15:35:00|0.01967963
15:35:02|0.01967963
15:35:03|0.01967963
15:35:04|0.01967963
15:35:05|0.01967963
15:35:06|0.01967963
15:35:07|0.01968972
15:35:08|0.01968972
15:35:09|0.01969564
15:35:10|0.01969564
15:35:11|0.01969564
15:35:12|0.01969564
15:35:13|0.01969564
15:35:14|0.01969564
15:35:15|0.01969564
15:35:16|0.01969564
15:35:17|0.01969564
15:35:18|0.01969564
15:35:19|0.01967261
15:35:20|0.01967261
15:35:22|0.01967928
15:35:22|0.01967928
15:35:24|0.01967928
15:35:25|0.01967928
15:35:26|0.01967928
15:35:27|0.01967928
15:35:28|0.01967928
15:35:29|0.01967928
15:35:29|0.01967928
15:35:30|0.0196628
15:35:31|0.01965912
15:35:33|0.0196529
15:35:33|0.0196529
15:35:34|0.01965923
15:35:36|0.01965923
15:35:36|0.01965923
15:35:37|0.01965923
15:35:39|0.01965923
15:35:40|0.01965923
15:35:41|0.01965923
15:35:41|0.01965923
15:35:43|0.01965923
15:35:43|0.01966818
15:35:45|0.01966818
15:35:45|0.01966818
15:35:47|0.01966818
15:35:47|0.01966818
15:35:50|0.01966818
15:35:50|0.01966818
15:35:52|0.01966818
15:35:52|0.01966818
15:35:53|0.01966818
15:35:54|0.01966818
15:35:55|0.01966818
15:35:57|0.01966818
15:35:57|0.01966818
15:35:59|0.01966818
15:35:59|0.01966818
15:36:00|0.01966818
15:36:01|0.01965492
15:36:03|0.01965492
15:36:03|0.01965492
15:36:04|0.01965492
15:36:06|0.01966036
15:36:06|0.01966036
15:36:08|0.01966036
15:36:08|0.01966036
15:36:09|0.01966036
15:36:11|0.01966036
15:36:11|0.01966036
15:36:13|0.01964705
15:36:13|0.01964705
15:36:15|0.01966022
15:36:16|0.01966022
15:36:17|0.01966022
15:36:18|0.01966022
15:36:19|0.01966022
15:36:20|0.01966022
15:36:22|0.01966022
15:36:23|0.01966005
15:36:24|0.01966005
15:36:25|0.01966005
15:36:25|0.01966005
15:36:26|0.01966005
15:36:28|0.01966005
15:36:28|0.01966005
15:36:30|0.01966005
15:36:31|0.01965236
15:36:32|0.01965236
15:36:33|0.01965236
15:36:34|0.01965236
15:36:35|0.01965236
15:36:36|0.01965236
15:36:37|0.01965972
15:36:38|0.01965972
15:36:39|0.01965972
15:36:40|0.01965972
15:36:42|0.01965975
15:36:42|0.01965975
15:36:44|0.01965975
15:36:45|0.01965975
15:36:46|0.01965975
15:36:47|0.01965975
15:36:48|0.01965975
15:36:49|0.01965975
15:36:50|0.01965975
15:36:51|0.0196682
15:36:52|0.0196682
15:36:53|0.0196682
15:36:54|0.0196682
15:36:55|0.0196682
15:36:56|0.0196682
15:36:56|0.0196682
15:36:58|0.0196682
15:36:58|0.0196682
15:37:00|0.01967928
15:37:01|0.01968236
15:37:02|0.01968236
15:37:04|0.01968236
15:37:04|0.01967188
15:37:05|0.01967188
15:37:06|0.01967188
15:37:07|0.01968234
15:37:08|0.01968234
15:37:10|0.01968234
15:37:10|0.01968234
15:37:12|0.01968234
15:37:13|0.01968234
15:37:14|0.01968976
15:37:15|0.01969218
15:37:16|0.01969759
15:37:17|0.01969759
15:37:18|0.01969759
15:37:19|0.01969759
15:37:20|0.01969759
15:37:21|0.01969759
15:37:22|0.01969759
15:37:23|0.01971268
15:37:25|0.01970607
15:37:26|0.01970607
15:37:27|0.01970607
15:37:27|0.01970607
15:37:28|0.01970607
15:37:29|0.01970607
15:37:31|0.01970607
15:37:32|0.01971109
15:37:33|0.01971109
15:37:34|0.01971109
15:37:35|0.01971648
15:37:36|0.01971648
15:37:37|0.01971648
15:37:38|0.01972409
15:37:39|0.01972409
15:37:40|0.01972409
15:37:41|0.01972409
15:37:42|0.01972409
15:37:43|0.01972409
15:37:44|0.01972409
15:37:45|0.01972409
15:37:46|0.01972409
15:37:47|0.01972409
15:37:48|0.01972409
15:37:49|0.01972409
15:37:50|0.01972409
15:37:51|0.01972409
15:37:53|0.01972409
15:37:53|0.01972409
15:37:55|0.01972409
15:37:55|0.01972409
15:37:56|0.01972435
15:37:57|0.01971286
15:37:58|0.01971932
15:37:59|0.01971932
15:38:00|0.01971932
15:38:01|0.01970202
15:38:03|0.01969218
15:38:04|0.01969218
15:38:05|0.01969218
15:38:06|0.01969218
15:38:07|0.01967364
15:38:08|0.01967364
15:38:09|0.01967364
15:38:10|0.01967364
15:38:11|0.01967364
15:38:12|0.01967364
15:38:13|0.01967371
15:38:14|0.01967371
15:38:15|0.01967371
15:38:16|0.01967371
15:38:17|0.01967371
15:38:18|0.01967371
15:38:19|0.01967371
15:38:20|0.01967371
15:38:21|0.01967371
15:38:24|0.01967371
15:38:26|0.01969673
15:38:27|0.01970132
15:38:28|0.01970456
15:38:30|0.01968767
15:38:31|0.01968236
15:38:32|0.01968337
15:38:33|0.01969674
15:38:34|0.01969674
15:38:35|0.01969674
15:38:36|0.01969268
15:38:37|0.01969268
15:38:38|0.01969268
15:38:39|0.01969268
15:38:40|0.01969268
15:38:42|0.01969268
15:38:43|0.01969268
15:38:44|0.01969268
15:38:44|0.01969268
15:38:46|0.01969268
15:38:47|0.01969118
15:38:47|0.01969118
15:38:49|0.01969118
15:38:50|0.01969118
15:38:51|0.01969118
15:38:52|0.01969118
15:38:53|0.01969118
15:38:54|0.01969118
15:38:55|0.01969118
15:38:55|0.01969118
15:38:57|0.01969118
15:38:59|0.01969118
15:39:00|0.01969118
15:39:01|0.01969118
15:39:01|0.01969118
15:39:03|0.01969118
15:39:04|0.01969118
15:39:05|0.01966272
15:39:05|0.01964914
15:39:07|0.01964914
15:39:07|0.01965583
15:39:09|0.01965583
15:39:10|0.01965583
15:39:11|0.01966568
15:39:12|0.01966568
15:39:13|0.01966568
15:39:14|0.01966568
15:39:15|0.01966568
15:39:16|0.01966568
15:39:17|0.01966568
15:39:18|0.01966568
15:39:19|0.01966568
15:39:20|0.01966568
15:39:21|0.01967752
15:39:22|0.01967752
15:39:23|0.01967752
15:39:24|0.01967752
15:39:25|0.01967752
15:39:26|0.01967752
15:39:27|0.01967752
15:39:28|0.01967752
15:39:29|0.01968735
15:39:30|0.01968735
15:39:31|0.01968735
15:39:32|0.01968735
15:39:34|0.01968735
15:39:35|0.01968735
15:39:36|0.01968735
15:39:36|0.01968735
15:39:38|0.01968735
15:39:38|0.01968735
15:39:39|0.01968735
15:39:40|0.01968735
15:39:42|0.01968735
15:39:43|0.01968735
15:39:44|0.01968735
15:39:44|0.01968735
15:39:45|0.01968735
15:39:46|0.01968735
15:39:48|0.01968735
15:39:48|0.01968735
15:39:50|0.01968735
15:39:50|0.01968735
15:39:51|0.01968735
15:39:52|0.01968735
15:39:54|0.01968735
15:39:54|0.01968735
15:39:56|0.01968735
15:39:56|0.01968735
15:39:58|0.01968735
15:39:58|0.01968735
15:39:59|0.01968735
15:40:01|0.01968735
15:40:01|0.01968735
15:40:02|0.01968735
15:40:03|0.01968735
15:40:04|0.01969379
15:40:06|0.01969379
15:40:06|0.01969378
15:40:08|0.01969378
15:40:08|0.01969377
15:40:09|0.01969377
15:40:10|0.01969377
15:40:12|0.01969379
15:40:13|0.01969379
15:40:14|0.01969379
15:40:15|0.01969379
15:40:16|0.01969379
15:40:17|0.01968596
15:40:18|0.01968596
15:40:19|0.01968596
15:40:20|0.01968596
15:40:21|0.01968462
15:40:23|0.01967924
15:40:24|0.01967924
15:40:24|0.01967924
15:40:25|0.01967281
15:40:27|0.01967281
15:40:28|0.01967281
15:40:29|0.01967281
15:40:31|0.01967281
15:40:32|0.01967281
15:40:33|0.01967281
15:40:33|0.01967281
15:40:34|0.01967281
15:40:36|0.01965725
15:40:36|0.01965725
15:40:38|0.01965347
15:40:40|0.01965347
15:40:40|0.01965244
15:40:42|0.01965244
15:40:43|0.01965244
15:40:43|0.01964126
15:40:45|0.01964126
15:40:45|0.01964126
15:40:47|0.01964126
15:40:48|0.01964557
15:40:48|0.01964557
15:40:49|0.01964557
15:40:50|0.01964539
15:40:52|0.01964539
15:40:52|0.01964539
15:40:53|0.01964539
15:40:55|0.01964576
15:40:55|0.01964576
15:40:56|0.01964576
15:40:58|0.01964576
15:40:59|0.01964576
15:40:59|0.0196397
15:41:01|0.0196397
15:41:02|0.01963773
15:41:03|0.01962842
15:41:04|0.01962842
15:41:06|0.01962842
15:41:06|0.01962841
15:41:07|0.01962841
15:41:08|0.01963244
15:41:10|0.01963244
15:41:10|0.01963244
15:41:12|0.01963244
15:41:13|0.01963244
15:41:13|0.0196529
15:41:14|0.0196529
15:41:15|0.01965781
15:41:16|0.01965781
15:41:17|0.01965254
15:41:18|0.01965254
15:41:19|0.01965254
15:41:20|0.01965254
15:41:22|0.01965254
15:41:22|0.01965254
15:41:24|0.01965254
15:41:24|0.01965254
15:41:26|0.01965254
15:41:27|0.01965254
15:41:29|0.01963733
15:41:30|0.01963733
15:41:31|0.01963733
15:41:33|0.01963733
15:41:34|0.01963733
15:41:35|0.01963733
15:41:36|0.01963733
15:41:37|0.01963733
15:41:38|0.01963733
15:41:39|0.01963733
15:41:40|0.01963733
15:41:41|0.01963733
15:41:42|0.01963733
15:41:43|0.01963733
15:41:44|0.01963733
15:41:45|0.01963415
15:41:46|0.01963415
15:41:47|0.01963415
15:41:48|0.01963417
15:41:49|0.01963417
15:41:50|0.01963417
15:41:51|0.01963417
15:41:53|0.01963417
15:41:54|0.01963417
15:41:54|0.01963417
15:41:55|0.01963417
15:41:56|0.01963417
15:41:58|0.01963417
15:41:59|0.01963417
15:42:00|0.01963417
15:42:01|0.01963417
15:42:01|0.01963417
15:42:03|0.01962055
15:42:03|0.01963412
15:42:05|0.01964382
15:42:06|0.01964382
15:42:06|0.01964382
15:42:08|0.01964382
15:42:09|0.01964382
15:42:10|0.01964382
15:42:11|0.01964382
15:42:11|0.01964382
15:42:13|0.01964382
15:42:14|0.01964382
15:42:15|0.01964382
15:42:16|0.01964382
15:42:17|0.01964382
15:42:18|0.01964382
15:42:19|0.01964382
15:42:20|0.01964382
15:42:21|0.01963249
15:42:22|0.01963249
15:42:23|0.01963249
15:42:24|0.01963804
15:42:26|0.01963804
15:42:27|0.01963804
15:42:28|0.01963804
15:42:30|0.01963804
15:42:31|0.01963804
15:42:32|0.01963804
15:42:33|0.01963804
15:42:35|0.01963804
15:42:36|0.01963804
15:42:38|0.01963594
15:42:38|0.01963594
15:42:39|0.01963594
15:42:41|0.01963594
15:42:42|0.01963594
15:42:43|0.01963594
15:42:44|0.01963594
15:42:45|0.01963801
15:42:46|0.01963801
15:42:47|0.0196519
15:42:48|0.0196519
15:42:49|0.0196519
15:42:51|0.01965249
15:42:52|0.01965249
15:42:53|0.01965249
15:42:54|0.0196525
15:42:54|0.0196525
15:42:56|0.0196525
15:42:56|0.0196525
15:42:57|0.0196525
15:42:59|0.0196525
15:43:00|0.0196525
15:43:00|0.0196525
15:43:01|0.0196525
15:43:03|0.0196525
15:43:04|0.01967928
15:43:05|0.01967928
15:43:06|0.01967928
15:43:07|0.01967928
15:43:08|0.01968344
15:43:09|0.01968344
15:43:10|0.01968344
15:43:11|0.01968344
15:43:12|0.01968664
15:43:13|0.01968664
15:43:14|0.01968664
15:43:15|0.01968539
15:43:16|0.01968539
15:43:17|0.01968539
15:43:18|0.01968539
15:43:19|0.01968539
15:43:20|0.01968539
15:43:21|0.01968539
15:43:22|0.01968539
15:43:23|0.01968539
15:43:24|0.01968539
15:43:25|0.01968539
15:43:26|0.01967935
15:43:27|0.01967171
15:43:28|0.01967171
15:43:30|0.01967171
15:43:31|0.01967921
15:43:32|0.01967921
15:43:33|0.01967921
15:43:34|0.01967921
15:43:35|0.01967921
15:43:36|0.01967921
15:43:37|0.01967921
15:43:38|0.01967921
15:43:39|0.01967921
15:43:41|0.0196794
15:43:42|0.0196794
15:43:43|0.019661
15:43:44|0.019661
15:43:45|0.019661
15:43:46|0.019661
15:43:47|0.019661
15:43:48|0.019661
15:43:49|0.019661
15:43:50|0.019661
15:43:51|0.019661
15:43:52|0.019661
15:43:53|0.019661
15:43:54|0.019661
15:43:55|0.019661
15:43:57|0.019661
15:43:57|0.019661
15:43:59|0.0196531
15:43:59|0.0196531
15:44:00|0.0196531
15:44:02|0.0196531
15:44:03|0.0196531
15:44:04|0.01966172
15:44:05|0.01965923
15:44:06|0.01965579
15:44:07|0.01965579
15:44:08|0.01965565
15:44:09|0.01965565
15:44:10|0.01965565
15:44:11|0.01965565
15:44:13|0.01965565
15:44:13|0.01965559
15:44:14|0.01965541
15:44:15|0.01965541
15:44:17|0.01964179
15:44:18|0.01964179
15:44:19|0.01964179
15:44:20|0.01964179
15:44:20|0.01964179
15:44:22|0.01964179
15:44:23|0.01964179
15:44:23|0.01964398
15:44:25|0.01964797
15:44:26|0.01964797
15:44:27|0.01964797
15:44:27|0.01964797
15:44:29|0.01964797
15:44:30|0.01964797
15:44:32|0.01964797
15:44:32|0.01964797
15:44:34|0.01964797
15:44:35|0.01964797
15:44:36|0.01964797
15:44:37|0.01964797
15:44:38|0.01965545
15:44:39|0.01965545
15:44:40|0.01965545
15:44:41|0.01965545
15:44:42|0.01965545
15:44:43|0.01965545
15:44:44|0.01965545
15:44:46|0.01965545
15:44:46|0.01965545
15:44:48|0.01965545
15:44:49|0.01965545
15:44:49|0.01965545
15:44:51|0.01965545
15:44:52|0.01965545
15:44:53|0.01965545
15:44:54|0.01965545
15:44:55|0.01965545
15:44:56|0.01965545
15:44:57|0.01965545
15:44:58|0.01965545
15:44:59|0.01965545
15:45:00|0.01965545
15:45:01|0.01965545
15:45:02|0.01965545
15:45:03|0.01965545
15:45:04|0.01965545
15:45:05|0.01965545
15:45:06|0.01965545
15:45:07|0.01965545
15:45:08|0.01965545
15:45:09|0.01965545
15:45:10|0.01965545
15:45:11|0.01965545
15:45:12|0.01965545
15:45:13|0.01965545
15:45:15|0.01967358
15:45:15|0.01967358
15:45:16|0.01967358
15:45:17|0.01967358
15:45:19|0.01967358
15:45:19|0.01967358
15:45:20|0.01967358
15:45:22|0.01967358
15:45:23|0.01967949
15:45:23|0.01967949
15:45:24|0.01967949
15:45:25|0.01967949
15:45:26|0.01967949
15:45:28|0.01967949
15:45:28|0.01968596
15:45:29|0.0196883
15:45:31|0.01967939
15:45:31|0.01967939
15:45:33|0.01967939
15:45:35|0.01967939
15:45:36|0.01967939
15:45:37|0.01967939
15:45:37|0.01967939
15:45:38|0.01967939
15:45:41|0.01967939
15:45:42|0.01967939
15:45:43|0.01967939
15:45:44|0.01967939
15:45:46|0.01967939
15:45:47|0.01967939
15:45:49|0.01967939
15:45:50|0.01967939
15:45:51|0.01967939
15:45:51|0.01967249
15:45:52|0.01967249
15:45:54|0.01967249
15:45:55|0.01967249
15:45:56|0.01967249
15:45:57|0.01967249
15:45:58|0.01967249
15:45:58|0.01967249
15:46:00|0.01964914
15:46:01|0.01964914
15:46:02|0.01964914
15:46:03|0.01964914
15:46:04|0.01964914
15:46:05|0.01964914
15:46:06|0.01964914
15:46:07|0.01964914
15:46:08|0.01964914
15:46:09|0.01964914
15:46:10|0.01964914
15:46:11|0.0196518
15:46:12|0.0196518
15:46:13|0.0196518
15:46:14|0.0196518
15:46:15|0.0196518
15:46:16|0.0196518
15:46:17|0.01965187
15:46:18|0.01965187
15:46:19|0.01965187
15:46:20|0.01965187
15:46:21|0.01965187
15:46:22|0.01965187
15:46:23|0.01965563
15:46:24|0.01965563
15:46:25|0.01965563
15:46:26|0.01965563
15:46:27|0.01965563
15:46:29|0.01965563
15:46:29|0.01965563
15:46:30|0.01965563
15:46:31|0.01965563
15:46:33|0.01965563
15:46:34|0.01965563
15:46:35|0.01965563
15:46:35|0.01965563
15:46:36|0.0196255
15:46:38|0.0196255
15:46:40|0.0196255
15:46:40|0.0196254
15:46:41|0.0196254
15:46:42|0.0196254
15:46:43|0.0196254
15:46:45|0.0196254
15:46:45|0.0196254
15:46:46|0.0196254
15:46:47|0.0196254
15:46:48|0.0196254
15:46:50|0.0196254
15:46:51|0.0196254
15:46:52|0.0196254
15:46:52|0.0196254
15:46:54|0.0196254
15:46:55|0.0196254
15:46:56|0.01962092
15:46:57|0.01962092
15:46:59|0.01962092
15:46:59|0.01962092
15:47:01|0.01962092
15:47:01|0.01962092
15:47:03|0.01962092
15:47:04|0.01962092
15:47:05|0.01961928
15:47:06|0.01961928
15:47:07|0.01961928
15:47:08|0.01961928
15:47:09|0.01961928
15:47:10|0.01961928
15:47:11|0.01961928
15:47:12|0.01961928
15:47:13|0.01961928
15:47:14|0.01961928
15:47:15|0.01961928
15:47:16|0.01961928
15:47:17|0.01961928
15:47:18|0.01961307
15:47:19|0.01961148
15:47:20|0.01961148
15:47:21|0.0196
15:47:22|0.0196
15:47:23|0.0196
15:47:24|0.0196
15:47:25|0.0196
15:47:26|0.0196
15:47:28|0.0196
15:47:29|0.01959999
15:47:29|0.01959999
15:47:30|0.01960579
15:47:31|0.01960579
15:47:32|0.01960579
15:47:34|0.01959215
15:47:35|0.01959215
15:47:36|0.01959215
15:47:37|0.01959215
15:47:38|0.01959215
15:47:39|0.01959215
15:47:40|0.01959215
15:47:41|0.01959215
15:47:42|0.01958908
15:47:43|0.01958908
15:47:45|0.01958908
15:47:45|0.01958908
15:47:47|0.01958908
15:47:48|0.01958908
15:47:48|0.01958908
15:47:50|0.01958908
15:47:51|0.01958908
15:47:52|0.01958908
15:47:52|0.01958908
15:47:54|0.01958908
15:47:55|0.01958908
15:47:56|0.01958908
15:47:57|0.01958908
15:47:58|0.01958908
15:47:59|0.01958908
15:48:01|0.01958908
15:48:02|0.01959808
15:48:02|0.01959808
15:48:03|0.01959808
15:48:05|0.01959808
15:48:06|0.01959808
15:48:07|0.01959208
15:48:08|0.01959208
15:48:08|0.01959208
15:48:10|0.01959223
15:48:10|0.01959223
15:48:12|0.01959223
15:48:13|0.01959223
15:48:14|0.01959223
15:48:14|0.01959223
15:48:15|0.01959223
15:48:17|0.01959223
15:48:17|0.01959477
15:48:19|0.01959477
15:48:20|0.01959477
15:48:21|0.01959477
15:48:22|0.01959477
15:48:23|0.01959477
15:48:23|0.01959477
15:48:25|0.01959477
15:48:25|0.01959477
15:48:27|0.01959477
15:48:27|0.01959477
15:48:29|0.01959477
15:48:29|0.01959477
15:48:31|0.01959477
15:48:32|0.01959477
15:48:32|0.01959575
15:48:35|0.01960857
15:48:36|0.01960857
15:48:37|0.01960857
15:48:38|0.01960857
15:48:39|0.01960857
15:48:39|0.01960857
15:48:41|0.01960857
15:48:42|0.01960857
15:48:43|0.01960857
15:48:44|0.01960857
15:48:45|0.01960857
15:48:47|0.01960857
15:48:48|0.01960857
15:48:49|0.01960584
15:48:49|0.01960584
15:48:51|0.01960584
15:48:52|0.01960584
15:48:53|0.01961698
15:48:53|0.01961698
15:48:54|0.01961698
15:48:55|0.01961698
15:48:57|0.01961698
15:48:58|0.01961698
15:48:59|0.01961698
15:49:00|0.01961698
15:49:01|0.01961698
15:49:02|0.01962636
15:49:02|0.01962636
15:49:03|0.01962636
15:49:04|0.01962636
15:49:05|0.01962433
15:49:06|0.01961253
15:49:08|0.01962431
15:49:08|0.01962431
15:49:10|0.01962431
15:49:11|0.01962431
15:49:12|0.01962431
15:49:13|0.01962421
15:49:14|0.01962421
15:49:15|0.01962421
15:49:16|0.01961254
15:49:17|0.01961254
15:49:18|0.01961254
15:49:19|0.01961254
15:49:20|0.01961254
15:49:21|0.01961254
15:49:23|0.01961254
15:49:24|0.01961254
15:49:24|0.01961254
15:49:26|0.01963085
15:49:26|0.01963085
15:49:27|0.01963085
15:49:29|0.01963085
15:49:30|0.01963085
15:49:31|0.01963085
15:49:32|0.01963085
15:49:33|0.01963085
15:49:33|0.01963085
15:49:36|0.01963085
15:49:37|0.01963085
15:49:39|0.01961841
15:49:39|0.01961841
15:49:41|0.01961841
15:49:41|0.01961841
15:49:43|0.01961841
15:49:43|0.01961841
15:49:44|0.01961841
15:49:46|0.01961837
15:49:47|0.01961837
15:49:48|0.01961837
15:49:49|0.01961837
15:49:50|0.01961837
15:49:51|0.01960782
15:49:52|0.01960782
15:49:53|0.01959319
15:49:54|0.01959319
15:49:55|0.01959319
15:49:56|0.01958908
15:49:57|0.01958908
15:49:58|0.01958908
15:49:59|0.01958908
15:50:00|0.01958908
15:50:01|0.01958908
15:50:02|0.01958908
15:50:03|0.01959167
15:50:04|0.01959167
15:50:05|0.01959167
15:50:06|0.01959167
15:50:08|0.01959167
15:50:08|0.01959167
15:50:09|0.01959167
15:50:10|0.01959674
15:50:12|0.01959674
15:50:13|0.01958522
15:50:13|0.01958522
15:50:14|0.01958522
15:50:16|0.01958522
15:50:16|0.01958522
15:50:18|0.01959675
15:50:18|0.01959675
15:50:20|0.01959675
15:50:21|0.01959675
15:50:22|0.01959675
15:50:22|0.01960655
15:50:24|0.01960655
15:50:25|0.01959302
15:50:26|0.01959302
15:50:27|0.01959302
15:50:27|0.01959302
15:50:29|0.01959302
15:50:30|0.01959302
15:50:30|0.01959302
15:50:32|0.01959302
15:50:33|0.01959302
15:50:33|0.01959302
15:50:35|0.01959302
15:50:37|0.01959302
15:50:38|0.01959302
15:50:39|0.01959302
15:50:40|0.01959302
15:50:41|0.01959302
15:50:41|0.01959278
15:50:42|0.0195802
15:50:44|0.0195802
15:50:45|0.0195802
15:50:46|0.01956847
15:50:47|0.01956847
15:50:48|0.01956847
15:50:49|0.01956354
15:50:51|0.01956354
15:50:52|0.01956354
15:50:52|0.01957279
15:50:54|0.01957279
15:50:55|0.01957279
15:50:55|0.01957279
15:50:57|0.01957279
15:50:58|0.01957279
15:50:59|0.01957279
15:51:00|0.01957279
15:51:01|0.01957279
15:51:02|0.01955905
15:51:03|0.01955905
15:51:04|0.01955905
15:51:05|0.01955905
15:51:06|0.01956903
15:51:07|0.01956903
15:51:09|0.01956903
15:51:09|0.01956903
15:51:11|0.01956903
15:51:12|0.01956903
15:51:13|0.01956896
15:51:14|0.01956572
15:51:14|0.01957127
15:51:16|0.01959084
15:51:17|0.01959084
15:51:18|0.01959084
15:51:19|0.01959084
15:51:20|0.01959084
15:51:21|0.01959084
15:51:22|0.01959084
15:51:23|0.01959084
15:51:24|0.01959084
15:51:25|0.01959084
15:51:26|0.01959675
15:51:27|0.01959675
15:51:28|0.01959675
15:51:30|0.01959675
15:51:30|0.01959675
15:51:31|0.01959675
15:51:33|0.01960924
15:51:33|0.01960924
15:51:34|0.01960924
15:51:35|0.01959244
15:51:37|0.01959244
15:51:38|0.01959244
15:51:38|0.01959244
15:51:39|0.01959244
15:51:41|0.01959244
15:51:42|0.01959244
15:51:43|0.01959244
15:51:45|0.01959244
15:51:46|0.01959244
15:51:47|0.01959244
15:51:47|0.01959244
15:51:48|0.01959244
15:51:50|0.01959244
15:51:51|0.01959244
15:51:52|0.01959244
15:51:52|0.01959244
15:51:54|0.01959244
15:51:55|0.01959244
15:51:56|0.01957902
15:51:57|0.01957902
15:51:58|0.01957902
15:51:59|0.01957902
15:52:00|0.01957902
15:52:02|0.01957902
15:52:02|0.01957902
15:52:05|0.01957907
15:52:05|0.01957907
15:52:07|0.01957907
15:52:07|0.01957907
15:52:08|0.01958885
15:52:09|0.01958885
15:52:11|0.01958885
15:52:12|0.01958885
15:52:12|0.01958885
15:52:13|0.01957903
15:52:15|0.01957899
15:52:15|0.01957899
15:52:16|0.01956734
15:52:18|0.01956734
15:52:18|0.01956734
15:52:19|0.01957868
15:52:20|0.01957868
15:52:22|0.01955756
15:52:22|0.01955499
15:52:23|0.01955499
15:52:24|0.01955499
15:52:25|0.01955499
15:52:26|0.01955499
15:52:27|0.01955499
15:52:29|0.01955499
15:52:29|0.0195571
15:52:31|0.01953701
15:52:31|0.01952815
15:52:34|0.01952815
15:52:34|0.01953191
15:52:35|0.01953191
15:52:36|0.01953191
15:52:38|0.01953552
15:52:39|0.01953552
15:52:41|0.01953552
15:52:42|0.01953552
15:52:43|0.01953552
15:52:44|0.01953552
15:52:45|0.01953552
15:52:46|0.01953552
15:52:47|0.01953764
15:52:48|0.01953764
15:52:49|0.01953764
15:52:50|0.01953764
15:52:51|0.01953764
15:52:52|0.01953764
15:52:53|0.01953764
15:52:54|0.01953764
15:52:56|0.01953764
15:52:57|0.01953764
15:52:57|0.01953764
15:52:58|0.01953764
15:53:00|0.01953764
15:53:00|0.01953764
15:53:01|0.01953764
15:53:02|0.01954553
15:53:04|0.01954567
15:53:05|0.01954567
15:53:05|0.01954567
15:53:07|0.01954567
15:53:07|0.01954567
15:53:09|0.01954567
15:53:10|0.01954567
15:53:11|0.01954567
15:53:12|0.01954567
15:53:13|0.01954567
15:53:14|0.01954567
15:53:15|0.01954567
15:53:16|0.01954567
15:53:17|0.01954567
15:53:18|0.01954567
15:53:19|0.01954567
15:53:20|0.01954567
15:53:21|0.01954567
15:53:22|0.01954567
15:53:23|0.01954567
15:53:24|0.01953174
15:53:25|0.01953174
15:53:26|0.01953174
15:53:27|0.01954223
15:53:28|0.01954223
15:53:29|0.01954223
15:53:30|0.01954223
15:53:31|0.01954223
15:53:32|0.01954223
15:53:33|0.01954223
15:53:34|0.01954223
15:53:35|0.01954223
15:53:36|0.01954223
15:53:37|0.01954223
15:53:38|0.01954223
15:53:40|0.01953891
15:53:41|0.01953891
15:53:43|0.01954567
15:53:45|0.01954567
15:53:46|0.01954567
15:53:47|0.01954567
15:53:47|0.01954567
15:53:49|0.01954159
15:53:50|0.01954159
15:53:51|0.019539
15:53:51|0.01953568
15:53:52|0.01953568
15:53:54|0.01953568
15:53:55|0.01953231
15:53:56|0.01953231
15:53:57|0.01953231
15:53:57|0.01953231
15:53:58|0.01953231
15:54:00|0.01952032
15:54:00|0.01952032
15:54:02|0.01952032
15:54:04|0.01952032
15:54:04|0.01952032
15:54:06|0.01952032
15:54:06|0.01952032
15:54:07|0.01952032
15:54:08|0.01952972
15:54:10|0.01952032
15:54:10|0.01952032
15:54:11|0.01952558
15:54:12|0.01952558
15:54:13|0.01952558
15:54:14|0.01952385
15:54:15|0.01952385
15:54:16|0.01952385
15:54:17|0.01952385
15:54:18|0.01952385
15:54:19|0.01952385
15:54:21|0.01952385
15:54:21|0.01952385
15:54:22|0.01951083
15:54:24|0.01951083
15:54:24|0.01951083
15:54:25|0.01951083
15:54:27|0.01951083
15:54:27|0.01951083
15:54:29|0.01951083
15:54:29|0.01951083
15:54:30|0.01952189
15:54:31|0.01952189
15:54:32|0.01952189
15:54:33|0.01952189
15:54:35|0.01952189
15:54:35|0.01952189
15:54:36|0.01952189
15:54:37|0.01952189
15:54:39|0.01952189
15:54:39|0.01952189
15:54:40|0.01952189
15:54:42|0.01952189
15:54:43|0.01952189
15:54:44|0.01952189
15:54:45|0.01952189
15:54:46|0.01952189
15:54:47|0.01952189
15:54:48|0.01952189
15:54:49|0.01952189
15:54:50|0.01952189
15:54:52|0.01952189
15:54:53|0.01952189
15:54:53|0.01952189
15:54:54|0.01952189
15:54:56|0.01952189
15:54:57|0.01952189
15:54:57|0.01952189
15:54:59|0.01952189
15:54:59|0.01952189
15:55:00|0.01952189
15:55:01|0.01952189
15:55:03|0.01952189
15:55:03|0.01952189
15:55:04|0.01952189
15:55:05|0.01952189
15:55:06|0.01952189
15:55:08|0.01951888
15:55:08|0.01951888
15:55:09|0.01951888
15:55:10|0.01951888
15:55:11|0.01951888
15:55:12|0.01951888
15:55:13|0.01951888
15:55:14|0.01951888
15:55:15|0.01951888
15:55:16|0.01951888
15:55:17|0.01951795
15:55:18|0.01951795
15:55:19|0.01951795
15:55:20|0.01951795
15:55:21|0.01951795
15:55:22|0.01951795
15:55:23|0.01951795
15:55:24|0.01951882
15:55:26|0.01951882
15:55:26|0.01951882
15:55:28|0.01951882
15:55:28|0.01951882
15:55:30|0.01951882
15:55:30|0.01952564
15:55:31|0.01952564
15:55:32|0.01952564
15:55:33|0.01952564
15:55:34|0.01952564
15:55:35|0.01952564
15:55:37|0.01952564
15:55:37|0.01952564
15:55:39|0.01952564
15:55:40|0.01952564
15:55:41|0.01952564
15:55:42|0.0195297
15:55:43|0.0195297
15:55:44|0.01951622
15:55:45|0.01951622
15:55:46|0.01950096
15:55:47|0.01950096
15:55:48|0.01950559
15:55:49|0.01950559
15:55:51|0.01950559
15:55:52|0.01950559
15:55:53|0.01950559
15:55:53|0.01950559
15:55:55|0.01950559
15:55:56|0.01950559
15:55:57|0.01950559
15:55:59|0.01950559
15:55:59|0.01950559
15:56:00|0.01950559
15:56:01|0.01950559
15:56:03|0.0195
15:56:04|0.01949064
15:56:04|0.01949892
15:56:05|0.01949892
15:56:06|0.01949892
15:56:07|0.01949892
15:56:09|0.01949892
15:56:09|0.01949892
15:56:10|0.01949892
15:56:11|0.01949892
15:56:12|0.01949892
15:56:13|0.01950558
15:56:14|0.01950558
15:56:15|0.01950558
15:56:17|0.01949551
15:56:17|0.01949567
15:56:18|0.01949567
15:56:20|0.01950559
15:56:20|0.01950559
15:56:22|0.01950559
15:56:23|0.01950559
15:56:23|0.01951203
15:56:24|0.01951203
15:56:25|0.01951203
15:56:26|0.01951203
15:56:27|0.01951203
15:56:28|0.01951203
15:56:29|0.01951203
15:56:30|0.01951203
15:56:31|0.01951203
15:56:32|0.01951203
15:56:33|0.01951203
15:56:34|0.01951203
15:56:35|0.01951203
15:56:36|0.0195199
15:56:37|0.0195199
15:56:38|0.0195199
15:56:39|0.01951231
15:56:40|0.01950559
15:56:41|0.01950559
15:56:42|0.01950559
15:56:44|0.01950559
15:56:45|0.01950559
15:56:46|0.01950559
15:56:47|0.01950559
15:56:48|0.01950559
15:56:50|0.01950559
15:56:51|0.01950559
15:56:52|0.01950559
15:56:52|0.01950559
15:56:54|0.01950559
15:56:55|0.01950559
15:56:56|0.01950559
15:56:56|0.01950559
15:56:58|0.01950559
15:56:59|0.01950559
15:56:59|0.01950559
15:57:01|0.01950559
15:57:02|0.01950559
15:57:03|0.01950559
15:57:04|0.01950559
15:57:05|0.01950559
15:57:06|0.01950147
15:57:07|0.01950147
15:57:08|0.01950147
15:57:09|0.01950125
15:57:10|0.01950125
15:57:11|0.01948664
15:57:12|0.01948664
15:57:13|0.01948664
15:57:14|0.01948664
15:57:15|0.01948664
15:57:17|0.01948664
15:57:17|0.01950092
15:57:18|0.01950092
15:57:19|0.01950092
15:57:20|0.01950092
15:57:22|0.01950092
15:57:22|0.01950092
15:57:23|0.01950092
15:57:24|0.01950092
15:57:25|0.01950092
15:57:26|0.01950092
15:57:28|0.01949991
15:57:28|0.01949991
15:57:30|0.01949991
15:57:30|0.01949991
15:57:31|0.01949991
15:57:32|0.01949991
15:57:33|0.01949991
15:57:34|0.01949991
15:57:36|0.01949991
15:57:37|0.01949991
15:57:37|0.01949991
15:57:39|0.01949991
15:57:39|0.01949991
15:57:41|0.01949991
15:57:42|0.01949991
15:57:42|0.01949991
15:57:45|0.01949991
15:57:45|0.01951855
15:57:47|0.01951855
15:57:48|0.01951855
15:57:49|0.01951855
15:57:50|0.01951855
15:57:51|0.01951855
15:57:52|0.01951855
15:57:54|0.01951855
15:57:55|0.01951855
15:57:55|0.01951855
15:57:56|0.01951855
15:57:57|0.01951855
15:57:58|0.01951855
15:57:59|0.01951855
15:58:01|0.01951855
15:58:02|0.01951855
15:58:02|0.01951855
15:58:04|0.01951855
15:58:04|0.01951855
15:58:06|0.0195007
15:58:07|0.0195007
15:58:08|0.0195007
15:58:09|0.0195007
15:58:10|0.0195007
15:58:11|0.0195007
15:58:12|0.0195007
15:58:13|0.0195007
15:58:14|0.0195007
15:58:15|0.0195007
15:58:16|0.0195007
15:58:17|0.0195007
15:58:19|0.0195007
15:58:19|0.0195007
15:58:20|0.0195007
15:58:22|0.0195007
15:58:22|0.0195007
15:58:24|0.0195007
15:58:24|0.0195007
15:58:25|0.0195007
15:58:27|0.0195007
15:58:28|0.01950545
15:58:28|0.01950545
15:58:30|0.01950545
15:58:30|0.01950545
15:58:31|0.01950545
15:58:32|0.01950545
15:58:33|0.01950545
15:58:34|0.01950545
15:58:36|0.01950545
15:58:36|0.01950545
15:58:38|0.01950545
15:58:39|0.01950558
15:58:39|0.01950558
15:58:40|0.01950558
15:58:41|0.01950558
15:58:42|0.01950558
15:58:44|0.01950558
15:58:45|0.01950558
15:58:47|0.01950558
15:58:47|0.01950558
15:58:49|0.01950558
15:58:50|0.01950558
15:58:51|0.01950558
15:58:52|0.01950558
15:58:54|0.01949092
15:58:54|0.01949092
15:58:55|0.01947915
15:58:56|0.01947915
15:58:57|0.01946873
15:58:59|0.01946873
15:58:59|0.01947131
15:59:01|0.01947853
15:59:02|0.01946151
15:59:04|0.01946021
15:59:05|0.01946021
15:59:06|0.01946021
15:59:07|0.01946021
15:59:07|0.01946021
15:59:09|0.01946021
15:59:10|0.01945457
15:59:11|0.01945456
15:59:12|0.01945
15:59:13|0.01945
15:59:14|0.01945
15:59:15|0.01945
15:59:16|0.01945
15:59:16|0.01945
15:59:18|0.01945883
15:59:18|0.01945883
15:59:19|0.01945883
15:59:21|0.01945883
15:59:22|0.01945883
15:59:23|0.01945882
15:59:24|0.01945882
15:59:25|0.01945882
15:59:26|0.01945882
15:59:26|0.01945882
15:59:28|0.01945882
15:59:29|0.01945882
15:59:30|0.01945882
15:59:31|0.01945882
15:59:32|0.01945882
15:59:34|0.01945882
15:59:34|0.01945621
15:59:35|0.01945621
15:59:36|0.01945621
15:59:37|0.01945621
15:59:39|0.01945621
15:59:40|0.01945621
15:59:40|0.01945621
15:59:42|0.01945621
15:59:42|0.01945621
15:59:44|0.01945621
15:59:45|0.01945621
15:59:45|0.01945621
15:59:47|0.01945621
15:59:48|0.01945621
15:59:49|0.01945621
15:59:51|0.01945621
15:59:52|0.01945621
15:59:53|0.01945621
15:59:53|0.01945621
15:59:55|0.01945621
15:59:56|0.01945621
15:59:58|0.01945621
15:59:59|0.01945621
15:59:59|0.01945621
16:00:01|0.01945887
16:00:01|0.01945887
16:00:02|0.01945887
16:00:03|0.01945887
16:00:04|0.01945887
16:00:05|0.01945887
16:00:06|0.01945887
16:00:08|0.01946347
16:00:08|0.01946347
16:00:09|0.01946347
16:00:11|0.01945285
16:00:11|0.01945285
16:00:13|0.01946457
16:00:13|0.01946457
16:00:14|0.01946457
16:00:15|0.01945564
16:00:17|0.01945564
16:00:17|0.01945564
16:00:19|0.01945564
16:00:19|0.01945001
16:00:20|0.0194388
16:00:21|0.0194388
16:00:22|0.0194388
16:00:23|0.0194388
16:00:24|0.01942545
16:00:25|0.01942545
16:00:26|0.01943873
16:00:28|0.01943873
16:00:29|0.01943873
16:00:30|0.01943212
16:00:30|0.01943212
16:00:32|0.01943212
16:00:33|0.01943212
16:00:34|0.01943212
16:00:34|0.01943212
16:00:36|0.01943873
16:00:37|0.0194388
16:00:38|0.0194388
16:00:38|0.0194388
16:00:40|0.0194388
16:00:41|0.0194388
16:00:41|0.01945907
16:00:42|0.01945907
16:00:43|0.01945885
16:00:45|0.01945885
16:00:46|0.01945885
16:00:48|0.01945885
16:00:49|0.01945885
16:00:50|0.01945885
16:00:52|0.01945885
16:00:52|0.01945885
16:00:54|0.01945171
16:00:55|0.01945171
16:00:55|0.01945171
16:00:57|0.01945171
16:00:57|0.01945171
16:00:58|0.01945171
16:01:00|0.01945171
16:01:01|0.01945171
16:01:02|0.01945171
16:01:03|0.01945171
16:01:04|0.01945171
16:01:04|0.01945171
16:01:05|0.01945171
16:01:07|0.0194722
16:01:08|0.01948265
16:01:08|0.0194886
16:01:11|0.01950809
16:01:11|0.01951542
16:01:12|0.01951542
16:01:14|0.01952796
16:01:14|0.01952796
16:01:16|0.01952796
16:01:17|0.01952796
16:01:18|0.01952796
16:01:19|0.019526
16:01:20|0.019526
16:01:22|0.0195333
16:01:22|0.0195333
16:01:23|0.0195333
16:01:25|0.0195333
16:01:25|0.0195333
16:01:26|0.01952975
16:01:27|0.01954553
16:01:28|0.01954553
16:01:29|0.01954553
16:01:30|0.01954553
16:01:31|0.01955236
16:01:33|0.01955236
16:01:33|0.01953994
16:01:34|0.01953994
16:01:36|0.01953233
16:01:36|0.01953233
16:01:38|0.01953233
16:01:38|0.01953233
16:01:39|0.01953233
16:01:41|0.01951542
16:01:42|0.01952556
16:01:43|0.01952556
16:01:44|0.01952556
16:01:45|0.01952556
16:01:45|0.01952556
16:01:48|0.01951246
16:01:48|0.01951246
16:01:50|0.01951246
16:01:51|0.01951246
16:01:52|0.01951246
16:01:53|0.01951246
16:01:55|0.01951246
16:01:56|0.01951246
16:01:56|0.01951246
16:01:57|0.01951246
16:01:58|0.01951246
16:01:59|0.01951246
16:02:00|0.01951246
16:02:01|0.01951246
16:02:02|0.01951246
16:02:04|0.01951246
16:02:05|0.01951246
16:02:06|0.01951246
16:02:07|0.01951246
16:02:08|0.01952703
16:02:08|0.01952703
16:02:10|0.01954488
16:02:11|0.01954488
16:02:12|0.01955924
16:02:13|0.01955924
16:02:14|0.01955924
16:02:15|0.01955924
16:02:16|0.01955924
16:02:17|0.01955924
16:02:18|0.01955924
16:02:19|0.01955924
16:02:21|0.01955924
16:02:21|0.01955619
16:02:23|0.01954293
16:02:24|0.01954293
16:02:25|0.01953236
16:02:26|0.01953236
16:02:28|0.01953236
16:02:29|0.01953236
16:02:30|0.01953236
16:02:31|0.01953236
16:02:33|0.01953236
16:02:35|0.01952422
16:02:36|0.01951542
16:02:37|0.01951542
16:02:38|0.01951542
16:02:39|0.01951216
16:02:39|0.01951216
16:02:41|0.01951216
16:02:42|0.01952562
16:02:43|0.01952562
16:02:44|0.01952562
16:02:45|0.01952562
16:02:46|0.01953898
16:02:47|0.01953898
16:02:48|0.01953898
16:02:49|0.01953898
16:02:50|0.01953898
16:02:52|0.01953898
16:02:53|0.01953898
16:02:53|0.01953898
16:02:55|0.01953898
16:02:56|0.01953478
16:02:57|0.01953478
16:02:58|0.01953478
16:03:00|0.01953206
16:03:01|0.01953206
16:03:02|0.01953206
16:03:04|0.01953206
16:03:04|0.01953206
16:03:06|0.01953206
16:03:06|0.01953206
16:03:09|0.01953206
16:03:10|0.01953206
16:03:10|0.01953206
16:03:12|0.01953206
16:03:12|0.01953206
16:03:14|0.01953206
16:03:15|0.01953206
16:03:17|0.01953206
16:03:18|0.01952716
16:03:18|0.01952716
16:03:20|0.01952716
16:03:21|0.01952716
16:03:22|0.01952716
16:03:22|0.01952716
16:03:24|0.01952716
16:03:25|0.01954105
16:03:26|0.01954105
16:03:27|0.01954105
16:03:27|0.01954105
16:03:29|0.01954105
16:03:29|0.01954105
16:03:31|0.01954105
16:03:32|0.01954105
16:03:33|0.01954105
16:03:34|0.01954105
16:03:35|0.01954105
16:03:36|0.01954105
16:03:37|0.01954105
16:03:38|0.01954105
16:03:39|0.01954105
16:03:41|0.01954105
16:03:42|0.01954105
16:03:43|0.01954105
16:03:44|0.01954105
16:03:46|0.01954105
16:03:47|0.01954105
16:03:48|0.01954105
16:03:49|0.01954105
16:03:50|0.01954105
16:03:52|0.01953228
16:03:53|0.01953228
16:03:54|0.01953228
16:03:54|0.01953228
16:03:56|0.01953228
16:03:56|0.01953228
16:03:58|0.01953228
16:03:59|0.01953228
16:03:59|0.01953228
16:04:01|0.01953228
16:04:01|0.01953228
16:04:02|0.01953228
16:04:03|0.01953228
16:04:05|0.01953228
16:04:06|0.01953228
16:04:06|0.01953228
16:04:08|0.01953228
16:04:09|0.01953228
16:04:10|0.01953228
16:04:11|0.01953228
16:04:11|0.01953704
16:04:13|0.01953704
16:04:14|0.01953704
16:04:15|0.01953704
16:04:16|0.01953704
16:04:17|0.01953704
16:04:17|0.01953305
16:04:19|0.01953305
16:04:20|0.01953305
16:04:21|0.01953305
16:04:21|0.01951896
16:04:23|0.01951896
16:04:24|0.01951896
16:04:25|0.01951896
16:04:26|0.01950578
16:04:27|0.01949908
16:04:28|0.01948895
16:04:28|0.01948895
16:04:30|0.01948895
16:04:30|0.01948998
16:04:33|0.01946666
16:04:34|0.01945924
16:04:36|0.01945924
16:04:37|0.01945924
16:04:37|0.01945924
16:04:39|0.01945924
16:04:40|0.0194687
16:04:42|0.0194687
16:04:43|0.0194687
16:04:44|0.0194687
16:04:46|0.0194687
16:04:47|0.0194687
16:04:47|0.0194687
16:04:49|0.0194687
16:04:49|0.0194687
16:04:50|0.0194687
16:04:52|0.0194687
16:04:53|0.0194687
16:04:53|0.0194687
16:04:54|0.01945402
16:04:56|0.01945
16:04:56|0.01945
16:04:57|0.01945
16:04:59|0.01943889
16:04:59|0.01943889
16:05:00|0.019449
16:05:02|0.019449
16:05:03|0.019449
16:05:04|0.019449
16:05:04|0.019449
16:05:06|0.019449
16:05:07|0.01942929
16:05:08|0.01942929
16:05:09|0.01942929
16:05:10|0.01942929
16:05:11|0.01942534
16:05:12|0.01942534
16:05:13|0.01940924
16:05:14|0.0194074
16:05:15|0.01938777
16:05:16|0.01938694
16:05:17|0.01938424
16:05:18|0.01937363
16:05:18|0.01937363
16:05:20|0.01937363
16:05:21|0.01933877
16:05:22|0.01933877
16:05:23|0.01933877
16:05:24|0.01933877
16:05:24|0.01932051
16:05:26|0.01932052
16:05:27|0.01932512
16:05:27|0.0193
16:05:29|0.01929377
16:05:30|0.01926666
16:05:31|0.01924679
16:05:32|0.01923541
16:05:34|0.01924479
16:05:35|0.01929241
16:05:36|0.01930887
16:05:38|0.01933424
16:05:39|0.01933424
16:05:40|0.01931834
16:05:41|0.01930943
16:05:42|0.01930427
16:05:43|0.0193052
16:05:45|0.01929948
16:05:46|0.01926513
16:05:46|0.01927847
16:05:47|0.01931176
16:05:48|0.01932997
16:05:49|0.01934598
16:05:51|0.01937199
16:05:51|0.01939871
16:05:53|0.0193453
16:05:54|0.01932528
16:05:54|0.01930552
16:05:55|0.01932525
16:05:56|0.01932526
16:05:58|0.01931189
16:05:59|0.01931189
16:05:59|0.01929658
16:06:00|0.0193182
16:06:01|0.01932018
16:06:03|0.01931777
16:06:03|0.01928057
16:06:05|0.01929317
16:06:06|0.0192825
16:06:07|0.01925548
16:06:07|0.01930519
16:06:09|0.01930924
16:06:09|0.01931338
16:06:10|0.01933369
16:06:11|0.0193472
16:06:13|0.01930566
16:06:13|0.01931184
16:06:15|0.01931184
16:06:15|0.01929922
16:06:17|0.01929674
16:06:17|0.0193221
16:06:19|0.01931857
16:06:20|0.01931857
16:06:21|0.0193018
16:06:22|0.01931048
16:06:23|0.01928956
16:06:24|0.01931902
16:06:24|0.01932597
16:06:26|0.01931853
16:06:26|0.01931853
16:06:27|0.01931853
16:06:29|0.01934528
16:06:30|0.01938001
16:06:31|0.01936745
16:06:32|0.01938024
16:06:33|0.01939738
16:06:34|0.01939203
16:06:36|0.01939204
16:06:37|0.01939204
16:06:38|0.01937175
16:06:39|0.01937175
16:06:41|0.01936584
16:06:41|0.01936584
16:06:42|0.01936584
16:06:44|0.01931277
16:06:45|0.01933948
16:06:46|0.01934334
16:06:48|0.01932833
16:06:49|0.0193092
16:06:49|0.0193092
16:06:51|0.0193092
16:06:52|0.0193092
16:06:53|0.01927964
16:06:54|0.01927964
16:06:55|0.01927964
16:06:56|0.01927964
16:06:57|0.01927964
16:06:58|0.01927964
16:06:59|0.01928349
16:07:00|0.01928349
16:07:01|0.01926675
16:07:02|0.01930924
16:07:03|0.01932983
16:07:04|0.01933799
16:07:05|0.01931188
16:07:06|0.01930523
16:07:07|0.01929724
16:07:08|0.01929724
16:07:09|0.01928956
16:07:10|0.01930636
16:07:11|0.01930636
16:07:12|0.01930636
16:07:13|0.01931188
16:07:14|0.01931278
16:07:15|0.01933176
16:07:16|0.01931279
16:07:17|0.01931279
16:07:18|0.01930663
16:07:20|0.01931049
16:07:21|0.01931049
16:07:21|0.01933193
16:07:22|0.01933193
16:07:23|0.01934134
16:07:25|0.0193667
16:07:26|0.01937225
16:07:27|0.01933994
16:07:27|0.01932052
16:07:28|0.01931276
16:07:29|0.01930112
16:07:30|0.01928956
16:07:31|0.01928956
16:07:32|0.01928956
16:07:33|0.01928956
16:07:36|0.01928956
16:07:37|0.01930367
16:07:38|0.01930367
16:07:40|0.01930367
16:07:40|0.01928826
16:07:41|0.01928826
16:07:43|0.01928366
16:07:43|0.01927174
16:07:44|0.01926992
16:07:45|0.01926992
16:07:47|0.01930666
16:07:47|0.01930666
16:07:48|0.01930666
16:07:49|0.01930666
16:07:51|0.01928956
16:07:51|0.01928958
16:07:53|0.01928958
16:07:54|0.01930474
16:07:55|0.01930474
16:07:56|0.01928754
16:07:56|0.0192759
16:07:57|0.01929399
16:07:59|0.01929399
16:08:00|0.01930855
16:08:01|0.01930855
16:08:02|0.01932884
16:08:03|0.01932884
16:08:03|0.01933561
16:08:05|0.01934036
16:08:06|0.01934036
16:08:06|0.01934036
16:08:08|0.01935737
16:08:09|0.01934969
16:08:10|0.01935874
16:08:11|0.01937874
16:08:12|0.01937874
16:08:13|0.01939352
16:08:14|0.01939352
16:08:15|0.01939352
16:08:16|0.01937019
16:08:17|0.01936114
16:08:18|0.01938243
16:08:19|0.01935196
16:08:21|0.01934574
16:08:22|0.01934574
16:08:22|0.01933867
16:08:24|0.01931125
16:08:25|0.01932833
16:08:26|0.01932833
16:08:27|0.01933367
16:08:28|0.01935878
16:08:29|0.01935878
16:08:30|0.01935878
16:08:31|0.01935878
16:08:32|0.01935878
16:08:33|0.01937206
16:08:34|0.01934848
16:08:35|0.01934528
16:08:36|0.01932174
16:08:37|0.01932174
16:08:39|0.01933756
16:08:40|0.01933756
16:08:41|0.01933756
16:08:43|0.01933756
16:08:45|0.01935299
16:08:46|0.01933882
16:08:46|0.01933882
16:08:48|0.01933882
16:08:49|0.01933424
16:08:50|0.01933424
16:08:52|0.01935054
16:08:52|0.01935054
16:08:53|0.01935054
16:08:54|0.01935054
16:08:55|0.01935054
16:08:57|0.01933798
16:08:57|0.01933798
16:08:58|0.01933798
16:08:59|0.01933798
16:09:00|0.01933798
16:09:01|0.01934722
16:09:02|0.01934722
16:09:04|0.01934913
16:09:05|0.01935878
16:09:05|0.01935878
16:09:06|0.01936126
16:09:07|0.01933866
16:09:08|0.01933424
16:09:10|0.01935193
16:09:11|0.01935193
16:09:12|0.01934674
16:09:13|0.01936457
16:09:14|0.01935086
16:09:15|0.01937229
16:09:16|0.01937229
16:09:17|0.01937229
16:09:18|0.01934848
16:09:19|0.01933868
16:09:20|0.01933868
16:09:21|0.01932884
16:09:22|0.01932174
16:09:23|0.01932174
16:09:24|0.01932174
16:09:25|0.0193147
16:09:26|0.0193147
16:09:27|0.0193147
16:09:28|0.01929674
16:09:30|0.01928424
16:09:31|0.01928424
16:09:32|0.0192919
16:09:33|0.0192919
16:09:34|0.0192919
16:09:35|0.0193086
16:09:36|0.01932884
16:09:37|0.01932884
16:09:38|0.01932884
16:09:39|0.01933948
16:09:41|0.01934536
16:09:41|0.01934536
16:09:43|0.01935867
16:09:45|0.01933866
16:09:45|0.01935106
16:09:47|0.01935106
16:09:48|0.01935106
16:09:49|0.01935106
16:09:50|0.01935106
16:09:51|0.01935106
16:09:52|0.01935106
16:09:53|0.01935877
16:09:54|0.01935877
16:09:55|0.01936907
16:09:57|0.01935924
16:09:57|0.0193535
16:09:58|0.0193535
16:10:00|0.0193535
16:10:01|0.0193535
16:10:02|0.01935866
16:10:02|0.01938385
16:10:04|0.01936902
16:10:05|0.01938773
16:10:06|0.01938773
16:10:07|0.01938773
16:10:08|0.01938773
16:10:09|0.01938773
16:10:10|0.01938262
16:10:11|0.0193729
16:10:11|0.01936529
16:10:13|0.01937793
16:10:15|0.01937794
16:10:15|0.01938966
16:10:17|0.01939544
16:10:17|0.0194
16:10:19|0.0194
16:10:19|0.01940896
16:10:20|0.01941206
16:10:22|0.01942439
16:10:22|0.01942439
16:10:23|0.01942439
16:10:25|0.01941561
16:10:25|0.01941561
16:10:26|0.01941561
16:10:27|0.01939842
16:10:28|0.01939842
16:10:29|0.01939842
16:10:30|0.01939842
16:10:31|0.01938206
16:10:32|0.01939543
16:10:33|0.01939205
16:10:34|0.01937174
16:10:35|0.01938966
16:10:36|0.01941208
16:10:37|0.01941208
16:10:38|0.01940559
16:10:39|0.01940559
16:10:41|0.01942053
16:10:41|0.0194245
16:10:43|0.01940589
16:10:45|0.01940589
16:10:46|0.01940589
16:10:46|0.01940589
16:10:47|0.01940589
16:10:48|0.01939204
16:10:50|0.01939204
16:10:51|0.01939204
16:10:52|0.01940109
16:10:52|0.01940109
16:10:53|0.01940109
16:10:55|0.01940109
16:10:56|0.01939048
16:10:57|0.01939048
16:10:58|0.01937903
16:10:59|0.01938757
16:11:00|0.01938757
16:11:01|0.01940537
16:11:02|0.01941475
16:11:03|0.01941475
16:11:04|0.01941475
16:11:05|0.01940976
16:11:06|0.01940976
16:11:08|0.01940976
16:11:08|0.01940976
16:11:09|0.01940976
16:11:10|0.01940976
16:11:12|0.01940976
16:11:12|0.01938776
16:11:13|0.0193826
16:11:15|0.01937174
16:11:15|0.0193877
16:11:16|0.01939674
16:11:18|0.01940509
16:11:18|0.01940509
16:11:19|0.01942174
16:11:20|0.01942174
16:11:21|0.01942826
16:11:23|0.01941208
16:11:23|0.01941208
16:11:24|0.01941208
16:11:25|0.01939204
16:11:26|0.01939037
16:11:28|0.01939037
16:11:29|0.01940106
16:11:29|0.01940106
16:11:30|0.01940106
16:11:31|0.01940106
16:11:32|0.01940106
16:11:33|0.01940106
16:11:34|0.01940106
16:11:35|0.01939814
16:11:36|0.01939814
16:11:37|0.01939814
16:11:38|0.01939814
16:11:40|0.01940114
16:11:40|0.01941281
16:11:41|0.01941281
16:11:43|0.01941281
16:11:43|0.01941281
16:11:44|0.01941281
16:11:46|0.01941281
16:11:47|0.01941281
16:11:47|0.01941281
16:11:49|0.01941281
16:11:50|0.01940589
16:11:50|0.01940589
16:11:52|0.01939454
16:11:53|0.01939454
16:11:54|0.01939454
16:11:55|0.01939454
16:11:57|0.01939454
16:11:57|0.01939454
16:11:59|0.01939454
16:12:00|0.01939454
16:12:01|0.01939454
16:12:02|0.01939454
16:12:03|0.01938424
16:12:04|0.01939148
16:12:05|0.01936812
16:12:06|0.01938193
16:12:08|0.01938966
16:12:08|0.01938966
16:12:09|0.01938966
16:12:10|0.01938966
16:12:12|0.01938966
16:12:12|0.01939545
16:12:13|0.01938849
16:12:15|0.01937162
16:12:15|0.01935924
16:12:16|0.01934848
16:12:17|0.01933333
16:12:19|0.01932884
16:12:19|0.0193159
16:12:21|0.01933859
16:12:22|0.01933022
16:12:22|0.01933022
16:12:24|0.01933022
16:12:25|0.01933022
16:12:26|0.01933022
16:12:27|0.01933748
16:12:28|0.01933748
16:12:29|0.01933748
16:12:30|0.01933861
16:12:31|0.01933861
16:12:32|0.01933192
16:12:33|0.01933192
16:12:34|0.01933865
16:12:35|0.01933865
16:12:36|0.01933865
16:12:37|0.01935925
16:12:38|0.0193431
16:12:39|0.01934186
16:12:40|0.01933656
16:12:41|0.01933217
16:12:42|0.01932524
16:12:43|0.01932441
16:12:44|0.01932441
16:12:45|0.01932441
16:12:46|0.01932441
16:12:48|0.01930888
16:12:49|0.0193279
16:12:49|0.0193279
16:12:50|0.01931083
16:12:52|0.01931083
16:12:52|0.01929267
16:12:54|0.01929267
16:12:55|0.01929267
16:12:55|0.01929267
16:12:57|0.01929267
16:12:58|0.01929267
16:12:59|0.01929267
16:12:59|0.01929267
16:13:01|0.01929267
16:13:02|0.01929267
16:13:03|0.01929267
16:13:04|0.01929267
16:13:05|0.01931436
16:13:06|0.01931439
16:13:07|0.01929724
16:13:08|0.01929724
16:13:09|0.01929724
16:13:10|0.01929724
16:13:11|0.01929724
16:13:12|0.01929724
16:13:13|0.01929724
16:13:14|0.01929724
16:13:15|0.01928189
16:13:16|0.01928508
16:13:17|0.01929172
16:13:19|0.01929172
16:13:19|0.01929172
16:13:21|0.01928272
16:13:22|0.01928272
16:13:23|0.01928272
16:13:24|0.01926895
16:13:24|0.01926666
16:13:26|0.01925844
16:13:26|0.01926421
16:13:28|0.01926421
16:13:29|0.01926421
16:13:30|0.01926421
16:13:30|0.01927386
16:13:32|0.01927386
16:13:33|0.01927386
16:13:34|0.01927386
16:13:34|0.01926447
16:13:35|0.01925844
16:13:36|0.01925178
16:13:37|0.01924292
16:13:39|0.0192166
16:13:40|0.01921168
16:13:41|0.0192
16:13:41|0.0192121
16:13:43|0.01922503
16:13:44|0.0192064
16:13:46|0.01919832
16:13:46|0.01919832
16:13:47|0.01921789
16:13:49|0.01921789
16:13:50|0.01921789
16:13:51|0.01921789
16:13:51|0.01923064
16:13:53|0.01924105
16:13:55|0.01925845
16:13:55|0.01922741
16:13:57|0.01922741
16:13:57|0.01924683
16:13:58|0.01924683
16:13:59|0.01927192
16:14:00|0.01927974
16:14:02|0.01928956
16:14:03|0.0192695
16:14:03|0.01926419
16:14:05|0.01927318
16:14:05|0.01927396
16:14:06|0.0192601
16:14:08|0.01924674
16:14:09|0.01925166
16:14:10|0.01925166
16:14:11|0.01925166
16:14:12|0.01923996
16:14:13|0.01923424
16:14:15|0.0192507
16:14:15|0.01925648
16:14:16|0.0192601
16:14:17|0.01927174
16:14:18|0.01927174
16:14:19|0.01927174
16:14:20|0.01927174
16:14:21|0.01928047
16:14:22|0.01926814
16:14:24|0.01926814
16:14:26|0.01925411
16:14:27|0.01926791
16:14:29|0.01928157
16:14:29|0.01928157
16:14:31|0.01928157
16:14:32|0.01928157
16:14:33|0.01928157
16:14:35|0.01928157
16:14:35|0.01928157
16:14:37|0.01928755
16:14:38|0.01928755
16:14:38|0.01927174
16:14:39|0.01926992
16:14:41|0.01927957
16:14:42|0.01927957
16:14:43|0.01926407
16:14:45|0.01926407
16:14:46|0.01924674
16:14:47|0.01926035
16:14:48|0.01926035
16:14:48|0.01926035
16:14:50|0.01926613
16:14:50|0.01925845
16:14:51|0.01924508
16:14:53|0.01924024
16:14:54|0.01925455
16:14:55|0.01926614
16:14:55|0.01926614
16:14:57|0.01926614
16:14:58|0.01925886
16:14:59|0.01925886
16:15:00|0.01925886
16:15:01|0.01925886
16:15:01|0.01928563
16:15:02|0.01928562
16:15:04|0.01928562
16:15:06|0.01928367
16:15:06|0.01927895
16:15:08|0.01927895
16:15:09|0.01927895
16:15:09|0.01928525
16:15:10|0.01928516
16:15:12|0.01926426
16:15:12|0.01926509
16:15:13|0.01926509
16:15:14|0.01926509
16:15:16|0.01927769
16:15:16|0.01927769
16:15:17|0.01927769
16:15:19|0.01927128
16:15:20|0.0192662
16:15:21|0.0192601
16:15:22|0.0192601
16:15:23|0.01925028
16:15:24|0.01925028
16:15:25|0.01924036
16:15:26|0.01924036
16:15:26|0.01924036
16:15:27|0.01924036
16:15:29|0.01927772
16:15:29|0.01927772
16:15:32|0.01929316
16:15:32|0.01929316
16:15:34|0.01929122
16:15:35|0.01927174
16:15:36|0.01926039
16:15:37|0.01926039
16:15:39|0.01928351
16:15:40|0.01928351
16:15:41|0.01928351
16:15:41|0.01928351
16:15:43|0.01928351
16:15:43|0.01928351
16:15:44|0.01928351
16:15:46|0.01928351
16:15:47|0.01925844
16:15:49|0.01925028
16:15:49|0.01924924
16:15:51|0.01925638
16:15:51|0.01925638
16:15:53|0.01925638
16:15:53|0.01925638
16:15:55|0.01925638
16:15:56|0.01925638
16:15:57|0.01925638
16:15:57|0.01924903
16:15:59|0.01924903
16:16:00|0.01924903
16:16:01|0.01924903
16:16:01|0.01923172
16:16:03|0.01923172
16:16:03|0.01923172
16:16:05|0.01925027
16:16:06|0.01925027
16:16:07|0.01925027
16:16:07|0.01925027
16:16:09|0.01925264
16:16:11|0.01925264
16:16:11|0.01926806
16:16:13|0.01927579
16:16:13|0.01927579
16:16:15|0.01927203
16:16:15|0.01927203
16:16:17|0.01927203
16:16:18|0.01927203
16:16:18|0.0192661
16:16:19|0.0192661
16:16:21|0.0192661
16:16:22|0.01926814
16:16:24|0.01926814
16:16:25|0.01925569
16:16:26|0.01925569
16:16:27|0.01925569
16:16:28|0.01927974
16:16:29|0.01928648
16:16:30|0.01927204
16:16:31|0.01927204
16:16:32|0.01928921
16:16:33|0.01928173
16:16:34|0.0193063
16:16:35|0.0193063
16:16:36|0.0193063
16:16:37|0.0193063
16:16:38|0.0193063
16:16:39|0.0193063
16:16:40|0.01930694
16:16:41|0.01930144
16:16:42|0.01928708
16:16:43|0.01928708
16:16:44|0.01928708
16:16:45|0.01930473
16:16:47|0.01930473
16:16:48|0.01930473
16:16:49|0.01930473
16:16:49|0.01932018
16:16:51|0.01932018
16:16:52|0.0193279
16:16:53|0.0193279
16:16:54|0.0193279
16:16:55|0.01931644
16:16:56|0.01931644
16:16:57|0.01931644
16:16:58|0.01931856
16:17:00|0.01931856
16:17:01|0.01931856
16:17:01|0.01931856
16:17:03|0.01931082
16:17:04|0.01930924
16:17:05|0.01933333
16:17:05|0.01933333
16:17:07|0.01933333
16:17:07|0.01934526
16:17:09|0.01933994
16:17:10|0.01933994
16:17:11|0.01933994
16:17:12|0.01934519
16:17:14|0.01932691
16:17:14|0.0193243
16:17:15|0.01931859
16:17:16|0.0193105
16:17:17|0.0193105
16:17:19|0.01932211
16:17:20|0.01932211
16:17:20|0.01930254
16:17:22|0.01930474
16:17:22|0.01931085
16:17:25|0.01931085
16:17:26|0.01933369
16:17:28|0.01933369
16:17:29|0.01933369
16:17:30|0.01933369
16:17:31|0.01933369
16:17:33|0.01933804
16:17:33|0.01934718
16:17:35|0.01934718
16:17:36|0.01934718
16:17:37|0.01934718
16:17:38|0.01934718
16:17:38|0.01934718
16:17:40|0.01934394
16:17:41|0.01934394
16:17:41|0.01934394
16:17:43|0.01934394
16:17:44|0.01934394
16:17:45|0.01932713
16:17:46|0.01932713
16:17:46|0.01933727
16:17:48|0.01933727
16:17:49|0.01933727
16:17:50|0.01933727
16:17:50|0.01933234
16:17:52|0.01933234
16:17:53|0.01933234
16:17:54|0.01933234
16:17:55|0.01933234
16:17:56|0.01933234
16:17:56|0.01933234
16:17:58|0.01933234
16:17:59|0.01933234
16:18:00|0.01933234
16:18:00|0.01933234
16:18:03|0.01933234
16:18:03|0.01933234
16:18:04|0.01933234
16:18:05|0.01933234
16:18:06|0.01933234
16:18:07|0.01933822
16:18:09|0.01933822
16:18:10|0.01935299
16:18:10|0.01935299
16:18:11|0.01935299
16:18:12|0.01935299
16:18:13|0.01935299
16:18:14|0.01935299
16:18:15|0.01935299
16:18:17|0.01935299
16:18:17|0.01935299
16:18:18|0.01935299
16:18:20|0.01935299
16:18:21|0.01935299
16:18:21|0.01935299
16:18:23|0.01935299
16:18:24|0.01935299
16:18:24|0.01935299
16:18:25|0.01934622
16:18:27|0.01934622
16:18:27|0.01935685
16:18:29|0.01936071
16:18:29|0.01936071
16:18:31|0.01936812
16:18:32|0.01938194
16:18:32|0.01938588
16:18:34|0.01938588
16:18:34|0.01940896
16:18:37|0.0193924
16:18:37|0.0193924
16:18:39|0.0193924
16:18:40|0.0193924
16:18:41|0.01940509
16:18:42|0.01940509
16:18:42|0.01940509
16:18:44|0.01940509
16:18:45|0.01940509
16:18:46|0.01940239
16:18:47|0.01940239
16:18:48|0.01940006
16:18:49|0.01940006
16:18:49|0.01940006
16:18:51|0.01940006
16:18:51|0.01940006
16:18:52|0.01938379
16:18:54|0.01939192
16:18:55|0.0194051
16:18:56|0.01938681
16:18:57|0.01938681
16:18:58|0.01938681
16:18:59|0.01938681
16:19:00|0.01938681
16:19:01|0.01938681
16:19:02|0.01938681
16:19:03|0.01938681
16:19:04|0.01938681
16:19:05|0.01938681
16:19:07|0.01938681
16:19:07|0.01938845
16:19:08|0.01938845
16:19:10|0.01938966
16:19:11|0.01938966
16:19:11|0.01938966
16:19:13|0.01938966
16:19:14|0.01938966
16:19:15|0.01938966
16:19:16|0.01938966
16:19:17|0.01938966
16:19:19|0.01940703
16:19:19|0.01940703
16:19:20|0.01939691
16:19:22|0.01938424
16:19:23|0.01938424
16:19:24|0.01938426
16:19:24|0.01936709
16:19:26|0.01936709
16:19:27|0.01936709
16:19:29|0.01936904
16:19:30|0.01937191
16:19:30|0.01937191
16:19:32|0.01937191
16:19:33|0.01937191
16:19:34|0.01937191
16:19:35|0.01937191
16:19:36|0.01938536
16:19:37|0.01936902
16:19:38|0.01936902
16:19:39|0.01934674
16:19:40|0.01934674
16:19:41|0.01934674
16:19:42|0.01936843
16:19:44|0.01936843
16:19:45|0.01936843
16:19:46|0.01936843
16:19:46|0.01936843
16:19:48|0.01936843
16:19:48|0.01936843
16:19:49|0.01936843
16:19:51|0.01936843
16:19:51|0.01936843
16:19:52|0.01936843
16:19:53|0.01936843
16:19:55|0.01936843
16:19:56|0.01936843
16:19:56|0.01936843
16:19:58|0.01936843
16:19:59|0.01936843
16:19:59|0.01936843
16:20:00|0.01936843
16:20:02|0.01936843
16:20:02|0.01939234
16:20:03|0.01939088
16:20:04|0.01936912
16:20:06|0.01936912
16:20:06|0.01936912
16:20:08|0.01936912
16:20:09|0.01936912
16:20:09|0.01935447
16:20:11|0.01935447
16:20:12|0.01935447
16:20:13|0.01936457
16:20:14|0.01936531
16:20:14|0.01936531
16:20:16|0.01936531
16:20:16|0.01936531
16:20:18|0.01936531
16:20:19|0.01936531
16:20:20|0.01936531
16:20:21|0.01935079
16:20:22|0.01934848
16:20:23|0.01934848
16:20:24|0.01935836
16:20:25|0.01935836
16:20:26|0.01935836
16:20:28|0.01933461
16:20:29|0.01933334
16:20:30|0.01933334
16:20:32|0.01934527
16:20:33|0.01934204
16:20:35|0.01933333
16:20:36|0.01933333
16:20:36|0.01933333
16:20:38|0.01931472
16:20:38|0.0193252
16:20:40|0.01932981
16:20:41|0.01932981
16:20:42|0.01933562
16:20:43|0.01933562
16:20:45|0.01933562
16:20:45|0.01933562
16:20:46|0.01933562
16:20:48|0.01933562
16:20:49|0.01933562
16:20:50|0.01933562
16:20:51|0.01933562
16:20:52|0.01933562
16:20:53|0.01933562
16:20:55|0.01935675
16:20:55|0.01936457
16:20:57|0.01936457
16:20:57|0.01936457
16:20:58|0.01936457
16:21:00|0.01936457
16:21:01|0.01936457
16:21:01|0.01936515
16:21:03|0.01934848
16:21:04|0.01934848
16:21:04|0.01934848
16:21:05|0.01934848
16:21:07|0.01934848
16:21:07|0.01934848
16:21:08|0.01931902
16:21:10|0.01931902
16:21:11|0.01931902
16:21:11|0.01930924
16:21:13|0.01930924
16:21:13|0.01930924
16:21:15|0.01930924
16:21:15|0.01931246
16:21:17|0.01929674
16:21:18|0.01928575
16:21:19|0.01928575
16:21:20|0.01928575
16:21:21|0.01927848
16:21:22|0.01927848
16:21:23|0.01927008
16:21:24|0.01927008
16:21:25|0.01925924
16:21:26|0.01925
16:21:27|0.01925824
16:21:29|0.01926113
16:21:30|0.01924243
16:21:31|0.01924243
16:21:32|0.01924243
16:21:33|0.01924243
16:21:34|0.01924243
16:21:35|0.01924243
16:21:36|0.01924243
16:21:37|0.01923832
16:21:38|0.01923832
16:21:39|0.01925456
16:21:41|0.01925456
16:21:41|0.01925456
16:21:43|0.01926561
16:21:43|0.01925264
16:21:45|0.01925264
16:21:45|0.01925264
16:21:47|0.01925264
16:21:48|0.01925264
16:21:49|0.01927174
16:21:50|0.01927174
16:21:51|0.01927174
16:21:52|0.0192895
16:21:53|0.01928177
16:21:54|0.01928177
16:21:54|0.01928177
16:21:56|0.01928177
16:21:57|0.01928177
16:21:57|0.01926814
16:22:00|0.01928543
16:22:01|0.01928543
16:22:01|0.01928543
16:22:03|0.01931902
16:22:03|0.01930113
16:22:05|0.01927974
16:22:05|0.01927974
16:22:06|0.01928172
16:22:07|0.01927397
16:22:08|0.01927397
16:22:10|0.01927397
16:22:11|0.01927397
16:22:12|0.01927397
16:22:12|0.01927397
16:22:14|0.01927397
16:22:15|0.01925223
16:22:17|0.01927176
16:22:18|0.01927176
16:22:18|0.01927176
16:22:20|0.01928602
16:22:21|0.01928602
16:22:21|0.01928602
16:22:22|0.01928602
16:22:24|0.01928602
16:22:25|0.01928602
16:22:25|0.01928602
16:22:26|0.01928602
16:22:28|0.01928602
16:22:30|0.01928602
16:22:31|0.01928602
16:22:32|0.01928602
16:22:32|0.01928602
16:22:34|0.01928602
16:22:35|0.01928602
16:22:35|0.01927771
16:22:38|0.01926512
16:22:39|0.01926232
16:22:40|0.01926232
16:22:41|0.0192384
16:22:42|0.0192384
16:22:43|0.01925843
16:22:44|0.01925844
16:22:45|0.01925844
16:22:46|0.01925844
16:22:48|0.01925844
16:22:49|0.01925844
16:22:49|0.0192384
16:22:50|0.0192384
16:22:52|0.0192384
16:22:52|0.0192303
16:22:54|0.0192303
16:22:54|0.0192303
16:22:55|0.0192303
16:22:57|0.0192303
16:22:57|0.0192303
16:22:59|0.0192303
16:23:00|0.01920834
16:23:01|0.01920834
16:23:02|0.01920834
16:23:03|0.01925028
16:23:03|0.01925028
16:23:05|0.01924099
16:23:06|0.01922546
16:23:07|0.01923172
16:23:08|0.01923172
16:23:09|0.01921836
16:23:10|0.01920924
16:23:11|0.01920001
16:23:12|0.0191983
16:23:13|0.0191983
16:23:15|0.0191983
16:23:15|0.0191983
16:23:16|0.0191983
16:23:17|0.0191983
16:23:19|0.0191983
16:23:20|0.0191983
16:23:20|0.01920822
16:23:22|0.01920924
16:23:23|0.01920924
16:23:23|0.01920924
16:23:24|0.01920025
16:23:25|0.01922559
16:23:27|0.01922158
16:23:27|0.01920118
16:23:28|0.01920118
16:23:30|0.01921436
16:23:31|0.01921436
16:23:32|0.01921436
16:23:33|0.01921436
16:23:34|0.01921436
16:23:35|0.01921382
16:23:36|0.01921069
16:23:38|0.01921069
16:23:38|0.01921069
16:23:39|0.01922368
16:23:41|0.01921154
16:23:42|0.01920414
16:23:43|0.01920414
16:23:43|0.01918547
16:23:44|0.01919367
16:23:45|0.01919367
16:23:47|0.01919367
16:23:48|0.01919367
16:23:49|0.01918
16:23:51|0.01918
16:23:52|0.01918
16:23:53|0.01918
16:23:53|0.01918
16:23:55|0.01916957
16:23:55|0.01916957
16:23:56|0.01916957
16:23:57|0.01917731
16:23:58|0.01918508
16:23:59|0.01918508
16:24:01|0.01919826
16:24:01|0.01919826
16:24:03|0.019182
16:24:04|0.019182
16:24:04|0.019182
16:24:05|0.019182
16:24:06|0.019182
16:24:07|0.019182
16:24:09|0.01917502
16:24:09|0.01917502
16:24:10|0.0191619
16:24:11|0.01915399
16:24:13|0.01914399
16:24:13|0.01912176
16:24:14|0.0191182
16:24:15|0.01911087
16:24:17|0.01910045
16:24:17|0.01911148
16:24:18|0.01911187
16:24:19|0.0191248
16:24:21|0.01914674
16:24:22|0.01915156
16:24:23|0.01915805
16:24:24|0.0191619
16:24:25|0.01913154
16:24:26|0.01912308
16:24:27|0.01915787
16:24:28|0.01913242
16:24:29|0.01911808
16:24:30|0.01913288
16:24:32|0.01917951
16:24:33|0.01921833
16:24:34|0.01919834
16:24:35|0.01918499
16:24:36|0.01919832
16:24:38|0.01918501
16:24:39|0.01917829
16:24:40|0.01917718
16:24:40|0.01917718
16:24:42|0.01916492
16:24:42|0.01916493
16:24:43|0.01916493
16:24:45|0.01918424
16:24:46|0.01918486
16:24:47|0.0191716
16:24:48|0.01917159
16:24:49|0.01916493
16:24:50|0.01916493
16:24:51|0.01916493
16:24:53|0.0191862
16:24:54|0.0191862
16:24:54|0.0191862
16:24:56|0.0191862
16:24:58|0.0191862
16:24:58|0.0191862
16:25:00|0.0191862
16:25:00|0.0191862
16:25:02|0.0191862
16:25:02|0.01917595
16:25:04|0.01919136
16:25:05|0.01920003
16:25:06|0.01920341
16:25:07|0.01918154
16:25:07|0.01919527
16:25:09|0.01921627
16:25:10|0.01921627
16:25:11|0.01921627
16:25:12|0.01921627
16:25:13|0.0192384
16:25:14|0.01925466
16:25:15|0.01926512
16:25:16|0.01925177
16:25:17|0.01924046
16:25:18|0.01924046
16:25:19|0.01922717
16:25:20|0.01922717
16:25:21|0.01922717
16:25:22|0.01922717
16:25:23|0.01923063
16:25:24|0.01923063
16:25:25|0.01923063
16:25:26|0.01923544
16:25:27|0.01923544
16:25:29|0.019211
16:25:29|0.01923163
16:25:30|0.01923163
16:25:32|0.01923163
16:25:32|0.01923163
16:25:34|0.01921238
16:25:35|0.01921238
16:25:37|0.01920118
16:25:38|0.01920118
16:25:39|0.01922082
16:25:40|0.01922082
16:25:41|0.01922082
16:25:41|0.01922082
16:25:42|0.01922082
16:25:44|0.01921168
16:25:45|0.01920873
16:25:46|0.0192183
16:25:46|0.0192183
16:25:47|0.0192183
16:25:49|0.0192183
16:25:50|0.0192183
16:25:51|0.01918573
16:25:52|0.01918573
16:25:53|0.01918573
16:25:54|0.01918573
16:25:55|0.01917803
16:25:56|0.01917172
16:25:57|0.01917172
16:25:58|0.01917404
16:25:59|0.01918279
16:26:00|0.01918279
16:26:01|0.01918279
16:26:02|0.01920093
16:26:03|0.01920093
16:26:04|0.01920093
16:26:05|0.01919914
16:26:06|0.01919914
16:26:07|0.01918186
16:26:08|0.01918186
16:26:10|0.01918186
16:26:10|0.01918573
16:26:11|0.01917924
16:26:12|0.01917924
16:26:13|0.01918731
16:26:14|0.01917404
16:26:15|0.01919315
16:26:17|0.01920118
16:26:17|0.01920118
16:26:19|0.01920118
16:26:19|0.01918424
16:26:20|0.01918424
16:26:21|0.01918424
16:26:23|0.0191783
16:26:23|0.01916643
16:26:24|0.01916643
16:26:25|0.01916492
16:26:27|0.01916492
16:26:27|0.01916637
16:26:28|0.01917211
16:26:29|0.01917211
16:26:31|0.01917211
16:26:32|0.01917211
16:26:33|0.01919325
16:26:34|0.01917828
16:26:35|0.01917828
16:26:37|0.01917828
16:26:38|0.01917828
16:26:39|0.01917828
16:26:40|0.01917828
16:26:40|0.01920118
16:26:42|0.01920118
16:26:42|0.01922174
16:26:44|0.01921476
16:26:45|0.01920141
16:26:46|0.01920141
16:26:47|0.01918424
16:26:48|0.01918187
16:26:49|0.01919164
16:26:50|0.01919164
16:26:51|0.01919164
16:26:52|0.01919164
16:26:53|0.01919164
16:26:54|0.01919164
16:26:55|0.01918193
16:26:57|0.01918193
16:26:58|0.01918193
16:26:58|0.01918193
16:27:00|0.01918193
16:27:00|0.01918193
16:27:02|0.01918193
16:27:03|0.01918193
16:27:03|0.01916582
16:27:04|0.01916582
16:27:06|0.01916582
16:27:06|0.01916582
16:27:08|0.01916582
16:27:09|0.01916582
16:27:10|0.01916582
16:27:11|0.01916582
16:27:12|0.01916492
16:27:12|0.01914674
16:27:13|0.01914674
16:27:15|0.01914674
16:27:16|0.01914674
16:27:18|0.01914674
16:27:19|0.01914716
16:27:19|0.01913002
16:27:20|0.01913002
16:27:21|0.01913004
16:27:23|0.01914717
16:27:24|0.01914717
16:27:24|0.01914717
16:27:26|0.01914717
16:27:27|0.0191619
16:27:28|0.0191619
16:27:30|0.0191619
16:27:30|0.01914922
16:27:31|0.01914922
16:27:32|0.01917405
16:27:33|0.01917034
16:27:34|0.0191619
16:27:36|0.01914661
16:27:37|0.01914661
16:27:39|0.01916195
16:27:39|0.01916195
16:27:40|0.01916195
16:27:41|0.019155
16:27:42|0.019155
16:27:43|0.019155
16:27:44|0.019155
16:27:46|0.019155
16:27:47|0.019155
16:27:48|0.01918167
16:27:49|0.01919164
16:27:50|0.01919164
16:27:51|0.01919164
16:27:52|0.01919164
16:27:53|0.01919164
16:27:54|0.01916591
16:27:55|0.01916267
16:27:56|0.01916267
16:27:57|0.01915208
16:27:58|0.01915208
16:27:59|0.01915
16:28:00|0.01916253
16:28:01|0.01915001
16:28:03|0.01915001
16:28:03|0.01915001
16:28:05|0.01915001
16:28:06|0.01915001
16:28:08|0.01915001
16:28:09|0.01914922
16:28:09|0.01914922
16:28:11|0.01914922
16:28:11|0.01914922
16:28:13|0.01914922
16:28:14|0.01914922
16:28:15|0.0191619
16:28:16|0.0191619
16:28:16|0.0191619
16:28:17|0.0191619
16:28:18|0.0191619
16:28:19|0.01917206
16:28:20|0.01917206
16:28:22|0.01917206
16:28:23|0.01917206
16:28:24|0.01917206
16:28:24|0.01917206
16:28:25|0.01917035
16:28:26|0.01917035
16:28:28|0.01917035
16:28:28|0.01917035
16:28:30|0.01917035
16:28:30|0.01917035
16:28:32|0.01917035
16:28:32|0.01917035
16:28:34|0.01917035
16:28:35|0.01917035
16:28:37|0.01917035
16:28:38|0.01917035
16:28:38|0.01919129
16:28:40|0.0192
16:28:41|0.01918762
16:28:42|0.01918762
16:28:43|0.01918762
16:28:44|0.01918762
16:28:45|0.01918762
16:28:46|0.01918762
16:28:47|0.01918762
16:28:48|0.01918762
16:28:49|0.01918762
16:28:50|0.01918762
16:28:52|0.01918762
16:28:52|0.01918762
16:28:53|0.01920653
16:28:54|0.01920653
16:28:55|0.01920653
16:28:56|0.01920653
16:28:57|0.01919148
16:28:58|0.01919148
16:29:00|0.01919148
16:29:01|0.01920653
16:29:02|0.01920653
16:29:03|0.01920653
16:29:03|0.01920653
16:29:05|0.01920653
16:29:06|0.01920653
16:29:06|0.01920653
16:29:07|0.01919132
16:29:08|0.01919132
16:29:09|0.01919132
16:29:10|0.01919302
16:29:11|0.01919302
16:29:13|0.01919302
16:29:14|0.01919302
16:29:15|0.01919302
16:29:15|0.01919302
16:29:16|0.01919302
16:29:18|0.01919302
16:29:19|0.01919302
16:29:20|0.01919302
16:29:21|0.01919302
16:29:22|0.01919302
16:29:23|0.01919302
16:29:24|0.01919832
16:29:24|0.01919832
16:29:26|0.0191761
16:29:26|0.01917125
16:29:28|0.01917125
16:29:29|0.01917125
16:29:31|0.01917125
16:29:32|0.01917125
16:29:33|0.01917125
16:29:33|0.01916845
16:29:34|0.01916845
16:29:36|0.01916845
16:29:38|0.01916845
16:29:39|0.01916845
16:29:40|0.01916845
16:29:41|0.01916845
16:29:42|0.01916845
16:29:43|0.01917595
16:29:45|0.01917595
16:29:45|0.01917595
16:29:46|0.01917595
16:29:48|0.01917595
16:29:49|0.01917595
16:29:50|0.01917595
16:29:51|0.01917595
16:29:51|0.01917595
16:29:53|0.01918362
16:29:54|0.01918229
16:29:55|0.01918229
16:29:56|0.01918229
16:29:57|0.01918229
16:29:58|0.01918229
16:29:59|0.01918229
16:30:00|0.01916845
16:30:01|0.01915883
16:30:02|0.01915883
16:30:03|0.01915883
16:30:04|0.01915883
16:30:05|0.01916237
16:30:07|0.0191798
16:30:07|0.0191798
16:30:08|0.01916076
16:30:10|0.01916076
16:30:10|0.01916076
16:30:11|0.01917828
16:30:12|0.01917828
16:30:13|0.01917828
16:30:14|0.01918511
16:30:15|0.01918511
16:30:16|0.01918511
16:30:17|0.01918511
16:30:18|0.01918511
16:30:20|0.01918511
16:30:20|0.01921053
16:30:22|0.01918496
16:30:23|0.01918496
16:30:23|0.0191916
16:30:24|0.01919507
16:30:25|0.01919507
16:30:26|0.01919507
16:30:27|0.01921436
16:30:29|0.01921436
16:30:29|0.01921436
16:30:30|0.01921436
16:30:31|0.01921436
16:30:32|0.01923932
16:30:34|0.01923932
16:30:35|0.01923932
16:30:35|0.01922547
16:30:36|0.01922547
16:30:37|0.01922547
16:30:38|0.01922547
16:30:39|0.01922547
16:30:41|0.01922547
16:30:41|0.01922547
16:30:43|0.01922547
16:30:44|0.01921836
16:30:45|0.01921452
16:30:47|0.01921452
16:30:47|0.01922396
16:30:49|0.01922396
16:30:49|0.01922396
16:30:51|0.01922396
16:30:52|0.01922396
16:30:54|0.01922396
16:30:55|0.01922396
16:30:56|0.01922396
16:30:57|0.01924046
16:30:57|0.01924046
16:30:58|0.01924046
16:30:59|0.01924046
16:31:01|0.01924046
16:31:02|0.01924508
16:31:03|0.01924508
16:31:04|0.01924508
16:31:05|0.01924508
16:31:06|0.01924907
16:31:07|0.01924907
16:31:08|0.01924907
16:31:10|0.01925844
16:31:11|0.01925844
16:31:11|0.01925844
16:31:13|0.01926666
16:31:13|0.01926666
16:31:15|0.01926666
16:31:16|0.01926666
16:31:17|0.01926666
16:31:18|0.01926666
16:31:19|0.01928518
16:31:20|0.01927849
16:31:21|0.01927788
16:31:22|0.01927788
16:31:24|0.01927788
16:31:25|0.01927788
16:31:26|0.01927788
16:31:26|0.01927788
16:31:27|0.01927788
16:31:29|0.01927788
16:31:29|0.01927788
16:31:30|0.01927788
16:31:32|0.01927173
16:31:32|0.01927848
16:31:34|0.01927848
16:31:35|0.01927848
16:31:36|0.01927848
16:31:36|0.01927848
16:31:39|0.01928148
16:31:40|0.01928148
16:31:41|0.01928148
16:31:43|0.01928148
16:31:43|0.01928148
16:31:45|0.01928148
16:31:46|0.01928148
16:31:47|0.01930266
16:31:48|0.01930266
16:31:49|0.01930266
16:31:50|0.01930266
16:31:51|0.01930266
16:31:52|0.01930266
16:31:53|0.01930266
16:31:55|0.01928424
16:31:55|0.01927975
16:31:57|0.01927975
16:31:58|0.01927975
16:31:59|0.01927975
16:32:00|0.01927975
16:32:01|0.01927975
16:32:02|0.01927975
16:32:03|0.01927716
16:32:04|0.01928514
16:32:05|0.01928514
16:32:06|0.01929309
16:32:07|0.01929309
16:32:08|0.01929309
16:32:09|0.0192685
16:32:10|0.01926116
16:32:11|0.01926116
16:32:12|0.01926511
16:32:13|0.01926511
16:32:14|0.01926511
16:32:15|0.01926511
16:32:16|0.01924674
16:32:17|0.01924674
16:32:19|0.01924674
16:32:19|0.01924333
16:32:21|0.01924333
16:32:21|0.01924333
16:32:22|0.01924333
16:32:23|0.01924333
16:32:25|0.01924333
16:32:26|0.01924333
16:32:27|0.01924333
16:32:27|0.01924111
16:32:29|0.01924111
16:32:30|0.01924111
16:32:31|0.01924111
16:32:31|0.01924111
16:32:33|0.01924111
16:32:34|0.01924111
16:32:34|0.01922134
16:32:36|0.01922589
16:32:37|0.01922589
16:32:38|0.01922589
16:32:40|0.01922589
16:32:40|0.01922589
16:32:42|0.01922589
16:32:43|0.01922986
16:32:45|0.01922219
16:32:45|0.01922219
16:32:47|0.01922219
16:32:48|0.01922219
16:32:48|0.01922219
16:32:50|0.01922219
16:32:51|0.01922219
16:32:52|0.01922219
16:32:53|0.01922219
16:32:54|0.01922219
16:32:55|0.01922219
16:32:56|0.01922219
16:32:57|0.01922412
16:32:58|0.01922412
16:32:59|0.01922412
16:33:00|0.01922412
16:33:01|0.01922504
16:33:03|0.01922504
16:33:04|0.01924674
16:33:04|0.01923102
16:33:06|0.0192268
16:33:07|0.0192268
16:33:07|0.0192268
16:33:08|0.0192268
16:33:10|0.01922027
16:33:10|0.01921375
16:33:11|0.01921375
16:33:13|0.01921375
16:33:13|0.01921375
16:33:15|0.01921375
16:33:16|0.01921375
16:33:17|0.01921375
16:33:18|0.01921375
16:33:19|0.01921375
16:33:20|0.01921375
16:33:21|0.01921375
16:33:22|0.01920943
16:33:23|0.01920943
16:33:24|0.01920943
16:33:25|0.01920943
16:33:27|0.01920943
16:33:28|0.01920943
16:33:29|0.01920943
16:33:29|0.01920943
16:33:30|0.01923838
16:33:32|0.01923838
16:33:32|0.01923838
16:33:33|0.01924892
16:33:34|0.01924892
16:33:35|0.01924892
16:33:36|0.01924892
16:33:38|0.01924892
16:33:38|0.01924892
16:33:39|0.01924892
16:33:40|0.01924892
16:33:42|0.01924892
16:33:43|0.01924892
16:33:45|0.01924892
16:33:46|0.01924892
16:33:47|0.01924892
16:33:47|0.01924892
16:33:49|0.01924892
16:33:50|0.01924892
16:33:51|0.01924892
16:33:52|0.01924892
16:33:53|0.01924892
16:33:54|0.019251
16:33:55|0.019251
16:33:57|0.019251
16:33:57|0.01925099
16:33:58|0.01925099
16:34:00|0.01925099
16:34:01|0.01925099
16:34:01|0.01926511
16:34:02|0.01927174
16:34:03|0.01927174
16:34:04|0.01927174
16:34:05|0.01927174
16:34:06|0.01927174
16:34:07|0.01927978
16:34:08|0.01927978
16:34:10|0.0192718
16:34:10|0.01927615
16:34:12|0.01930074
16:34:13|0.01930074
16:34:13|0.01930074
16:34:15|0.01930074
16:34:16|0.01927404
16:34:17|0.01927019
16:34:18|0.01927019
16:34:18|0.01925924
16:34:19|0.0192662
16:34:21|0.0192662
16:34:21|0.0192662
16:34:22|0.0192662
16:34:23|0.0192662
16:34:25|0.0192662
16:34:25|0.0192662
16:34:26|0.0192662
16:34:27|0.01927884
16:34:28|0.01927884
16:34:30|0.01927525
16:34:30|0.01927525
16:34:32|0.01927525
16:34:32|0.01927525
16:34:34|0.01929027
16:34:34|0.01929027
16:34:35|0.01929027
16:34:36|0.01929027
16:34:37|0.01929027
16:34:39|0.01929027
16:34:40|0.01929027
16:34:42|0.01929501
16:34:43|0.01929501
16:34:44|0.01929501
16:34:46|0.01929501
16:34:47|0.01929501
16:34:48|0.01929501
16:34:49|0.01929501
16:34:50|0.01929501
16:34:51|0.01927978
16:34:52|0.01927978
16:34:53|0.01927978
16:34:54|0.0192718
16:34:55|0.0192647
16:34:56|0.0192647
16:34:57|0.0192647
16:34:57|0.0192647
16:34:58|0.0192647
16:35:00|0.0192647
16:35:00|0.0192647
16:35:03|0.0192647
16:35:03|0.01925098
16:35:04|0.01925098
16:35:05|0.01924552
16:35:06|0.01924552
16:35:07|0.01924552
16:35:09|0.01923178
16:35:10|0.01923178
16:35:10|0.01923955
16:35:12|0.01923955
16:35:12|0.01923955
16:35:14|0.01923955
16:35:14|0.01923955
16:35:16|0.01923955
16:35:16|0.01923955
16:35:17|0.01923955
16:35:19|0.01923955
16:35:20|0.01923955
16:35:21|0.01923955
16:35:22|0.01923955
16:35:23|0.01923955
16:35:24|0.01923955
16:35:25|0.01923955
16:35:26|0.01923955
16:35:27|0.01923955
16:35:28|0.01923955
16:35:29|0.01923955
16:35:30|0.01923955
16:35:32|0.01923955
16:35:33|0.01923564
16:35:34|0.01923564
16:35:35|0.01923564
16:35:36|0.01923564
16:35:36|0.01923564
16:35:37|0.01923564
16:35:39|0.01923777
16:35:40|0.01923777
16:35:41|0.01923777
16:35:43|0.01924509
16:35:44|0.01924509
16:35:46|0.01925028
16:35:46|0.01924337
16:35:47|0.01924337
16:35:48|0.01924337
16:35:50|0.0192436
16:35:51|0.0192436
16:35:52|0.0192436
16:35:52|0.0192436
16:35:54|0.01923172
16:35:55|0.01923172
16:35:56|0.01923172
16:35:57|0.01923172
16:35:58|0.01923172
16:35:59|0.01923172
16:36:00|0.01923172
16:36:01|0.01923172
16:36:02|0.01923172
16:36:03|0.01923841
16:36:05|0.01923841
16:36:06|0.01922602
16:36:06|0.01922067
16:36:08|0.01922067
16:36:09|0.01922067
16:36:10|0.01922067
16:36:11|0.01919166
16:36:12|0.01919136
16:36:13|0.01919136
16:36:14|0.01918941
16:36:15|0.01918501
16:36:16|0.01919163
16:36:17|0.01917227
16:36:18|0.01917035
16:36:19|0.01917035
16:36:20|0.01917035
16:36:21|0.01917035
16:36:22|0.01917035
16:36:23|0.01917035
16:36:24|0.01916047
16:36:25|0.01916047
16:36:26|0.01916047
16:36:27|0.01916047
16:36:28|0.01916047
16:36:29|0.01916047
16:36:30|0.01916801
16:36:31|0.01916801
16:36:32|0.01916801
16:36:33|0.01916801
16:36:34|0.01918011
16:36:35|0.0191801
16:36:36|0.0191801
16:36:37|0.0191801
16:36:38|0.01919674
16:36:39|0.01919674
16:36:40|0.01919674
16:36:41|0.01919674
16:36:42|0.01919674
16:36:43|0.01919674
16:36:44|0.01919674
16:36:46|0.01919674
16:36:48|0.01919674
16:36:48|0.01919165
16:36:50|0.01919165
16:36:50|0.01919165
16:36:52|0.01919165
16:36:54|0.01919165
16:36:55|0.01919165
16:36:56|0.01919165
16:36:57|0.01919165
16:36:58|0.01919165
16:36:58|0.01919165
16:37:00|0.01919165
16:37:00|0.01919165
16:37:03|0.01919726
16:37:03|0.01919726
16:37:05|0.01921487
16:37:05|0.01922174
16:37:07|0.01922174
16:37:07|0.01922174
16:37:08|0.01922174
16:37:10|0.01922174
16:37:11|0.01922174
16:37:12|0.01923781
16:37:13|0.01923781
16:37:14|0.01923781
16:37:15|0.01923781
16:37:16|0.01923781
16:37:17|0.01923781
16:37:18|0.01923781
16:37:19|0.01923781
16:37:21|0.01923783
16:37:22|0.01923783
16:37:22|0.01923783
16:37:23|0.01923783
16:37:24|0.01923783
16:37:26|0.01923783
16:37:26|0.01923783
16:37:27|0.01923783
16:37:29|0.01923783
16:37:29|0.01923783
16:37:31|0.01923783
16:37:33|0.01924701
16:37:33|0.01924701
16:37:34|0.01924701
16:37:35|0.01925028
16:37:36|0.01925028
16:37:38|0.01925028
16:37:38|0.01925028
16:37:40|0.01925028
16:37:41|0.01925028
16:37:41|0.01925028
16:37:42|0.01925028
16:37:44|0.01925028
16:37:45|0.01925028
16:37:46|0.01925028
16:37:48|0.01925287
16:37:49|0.01925287
16:37:50|0.01925287
16:37:51|0.01925287
16:37:52|0.01925287
16:37:54|0.01925287
16:37:55|0.01925287
16:37:55|0.01925287
16:37:56|0.01923754
16:37:59|0.01923754
16:38:00|0.01923754
16:38:00|0.01923754
16:38:02|0.01923754
16:38:03|0.01923754
16:38:04|0.01923754
16:38:05|0.01923178
16:38:06|0.01923178
16:38:07|0.01921836
16:38:08|0.019211
16:38:09|0.019211
16:38:10|0.019211
16:38:11|0.019211
16:38:12|0.01920107
16:38:13|0.01920107
16:38:14|0.01921103
16:38:15|0.01921103
16:38:16|0.0191916
16:38:17|0.0191916
16:38:18|0.0191916
16:38:19|0.0191916
16:38:20|0.0191916
16:38:21|0.0191916
16:38:22|0.01921679
16:38:23|0.01921679
16:38:24|0.01921679
16:38:26|0.01921679
16:38:26|0.01921679
16:38:27|0.01921679
16:38:29|0.01921679
16:38:30|0.01921679
16:38:30|0.01921679
16:38:32|0.01921679
16:38:32|0.01921679
16:38:34|0.01920682
16:38:34|0.01919832
16:38:35|0.01919832
16:38:37|0.01919136
16:38:38|0.01919136
16:38:38|0.01919136
16:38:40|0.01919136
16:38:40|0.01919136
16:38:42|0.01920911
16:38:43|0.01921247
16:38:43|0.01921247
16:38:46|0.01921247
16:38:47|0.01921247
16:38:48|0.01921247
16:38:49|0.01921247
16:38:50|0.01921247
16:38:51|0.01921247
16:38:53|0.01921247
16:38:54|0.01921247
16:38:55|0.01921247
16:38:56|0.01921247
16:38:56|0.01921247
16:38:58|0.0192167
16:38:59|0.0192167
16:39:00|0.0192167
16:39:01|0.0192167
16:39:02|0.01920192
16:39:04|0.01919167
16:39:04|0.01919167
16:39:05|0.01919167
16:39:07|0.01920142
16:39:07|0.01920142
16:39:08|0.01920142
16:39:09|0.01920142
16:39:10|0.01920142
16:39:12|0.01919722
16:39:13|0.01919722
16:39:13|0.01919722
16:39:15|0.01919722
16:39:15|0.01920911
16:39:17|0.01920911
16:39:17|0.01920911
16:39:18|0.01921188
16:39:20|0.01920832
16:39:21|0.01919341
16:39:22|0.01919341
16:39:23|0.01917828
16:39:23|0.01917828
16:39:24|0.01917828
16:39:26|0.01917828
16:39:27|0.01917828
16:39:28|0.01917828
16:39:29|0.01917828
16:39:30|0.01917828
16:39:31|0.01917828
16:39:32|0.01917828
16:39:32|0.01917828
16:39:34|0.01918893
16:39:35|0.01918893
16:39:35|0.01918893
16:39:36|0.01919951
16:39:37|0.01919951
16:39:38|0.01919544
16:39:40|0.01919544
16:39:40|0.01919544
16:39:42|0.01919544
16:39:43|0.01919544
16:39:44|0.01919544
16:39:45|0.01919544
16:39:47|0.01919544
16:39:48|0.01919544
16:39:48|0.01919544
16:39:50|0.01919544
16:39:51|0.01919544
16:39:51|0.01919544
16:39:53|0.01919544
16:39:54|0.01919544
16:39:55|0.01919544
16:39:55|0.01919544
16:39:56|0.01919544
16:39:58|0.01919544
16:39:59|0.01919544
16:39:59|0.01919544
16:40:01|0.01919544
16:40:01|0.01919544
16:40:03|0.01921834
16:40:04|0.01921834
16:40:05|0.01921834
16:40:06|0.01921834
16:40:07|0.01920563
16:40:07|0.01920563
16:40:09|0.01920563
16:40:09|0.01920563
16:40:11|0.01920563
16:40:12|0.01920563
16:40:12|0.01920563
16:40:13|0.0192187
16:40:15|0.0192187
16:40:16|0.0192187
16:40:17|0.0192187
16:40:18|0.0192187
16:40:18|0.0192187
16:40:19|0.0192187
16:40:21|0.0192187
16:40:21|0.0192187
16:40:23|0.0192187
16:40:24|0.0192187
16:40:24|0.01922919
16:40:26|0.01922919
16:40:28|0.01922919
16:40:28|0.0192417
16:40:29|0.0192417
16:40:31|0.0192417
16:40:32|0.01921686
16:40:33|0.01921686
16:40:33|0.01921686
16:40:35|0.01921686
16:40:36|0.01921686
16:40:36|0.01921686
16:40:37|0.01921686
16:40:39|0.01921686
16:40:40|0.01921686
16:40:41|0.01921686
16:40:42|0.01921686
16:40:43|0.01921686
16:40:44|0.01921686
16:40:45|0.01921686
16:40:46|0.01921686
16:40:47|0.01921686
16:40:49|0.01921686
16:40:50|0.01921686
16:40:51|0.01921686
16:40:53|0.01921686
16:40:53|0.01921686
16:40:55|0.0192475
16:40:56|0.0192475
16:40:56|0.0192475
16:40:58|0.0192585
16:40:58|0.0192585
16:40:59|0.0192585
16:41:00|0.0192585
16:41:01|0.0192585
16:41:03|0.0192585
16:41:05|0.0192585
16:41:06|0.01926286
16:41:07|0.01926286
16:41:07|0.01926286
16:41:08|0.01924738
16:41:09|0.01924507
16:41:11|0.01924507
16:41:11|0.01924507
16:41:13|0.01924507
16:41:13|0.01924507
16:41:15|0.01924507
16:41:16|0.01924507
16:41:18|0.01924507
16:41:19|0.01924507
16:41:19|0.01924507
16:41:20|0.01924507
16:41:22|0.01923973
16:41:22|0.01923066
16:41:23|0.01922504
16:41:24|0.01922174
16:41:26|0.0192283
16:41:27|0.0192283
16:41:28|0.0192283
16:41:28|0.0192283
16:41:29|0.0192283
16:41:31|0.0192283
16:41:32|0.0192283
16:41:32|0.01921835
16:41:34|0.01921835
16:41:34|0.01921835
16:41:36|0.01922502
16:41:37|0.01921451
16:41:38|0.01921451
16:41:38|0.01919914
16:41:40|0.01921154
16:41:41|0.01921154
16:41:42|0.01921154
16:41:43|0.01921154
16:41:44|0.01921154
16:41:45|0.01921154
16:41:46|0.01921154
16:41:47|0.01921154
16:41:48|0.01921154
16:41:50|0.01921679
16:41:50|0.01921679
16:41:52|0.01921679
16:41:54|0.01920967
16:41:54|0.01920967
16:41:55|0.01920967
16:41:57|0.01920967
16:41:58|0.01920967
16:41:59|0.01917828
16:42:00|0.01917828
16:42:01|0.01919177
16:42:02|0.01918202
16:42:03|0.01918202
16:42:04|0.01919758
16:42:05|0.01919758
16:42:06|0.01919758
16:42:07|0.01919758
16:42:08|0.01920087
16:42:09|0.0191984
16:42:10|0.01919757
16:42:11|0.01919757
16:42:12|0.01919757
16:42:13|0.01919757
16:42:14|0.01919757
16:42:16|0.01919757
16:42:16|0.01920243
16:42:17|0.01920243
16:42:19|0.01918996
16:42:19|0.01918776
16:42:21|0.01918776
16:42:22|0.01918776
16:42:22|0.01918776
16:42:24|0.0191819
16:42:25|0.01918179
16:42:26|0.01918179
16:42:27|0.01918179
16:42:28|0.01917611
16:42:29|0.01917611
16:42:30|0.01917071
16:42:31|0.01917071
16:42:32|0.01917071
16:42:33|0.01917071
16:42:34|0.01916302
16:42:35|0.01916302
16:42:37|0.01916302
16:42:37|0.01916302
16:42:38|0.01916302
16:42:39|0.01916302
16:42:40|0.01914484
16:42:42|0.01914484
16:42:43|0.01914484
16:42:44|0.0191515
16:42:45|0.0191515
16:42:45|0.01913995
16:42:48|0.01913995
16:42:49|0.01911852
16:42:50|0.01911852
16:42:51|0.01911852
16:42:52|0.01911852
16:42:53|0.01911852
16:42:55|0.01911082
16:42:55|0.01911082
16:42:57|0.01911135
16:42:57|0.01911135
16:42:59|0.01911135
16:43:00|0.01911135
16:43:00|0.01911135
16:43:01|0.01911135
16:43:03|0.01912047
16:43:03|0.01912047
16:43:05|0.01912047
16:43:05|0.01912833
16:43:06|0.01913807
16:43:08|0.01913807
16:43:09|0.01913807
16:43:09|0.01912484
16:43:11|0.01912484
16:43:11|0.01912484
16:43:12|0.01912484
16:43:14|0.01912484
16:43:15|0.01912484
16:43:16|0.01911817
16:43:16|0.01911817
16:43:17|0.01911817
16:43:18|0.01911817
16:43:20|0.01914574
16:43:21|0.01915208
16:43:22|0.01915208
16:43:22|0.01915158
16:43:23|0.01915158
16:43:25|0.01915158
16:43:26|0.01915158
16:43:27|0.01915158
16:43:28|0.01916494
16:43:29|0.01916494
16:43:30|0.01916879
16:43:32|0.01916879
16:43:32|0.01916879
16:43:33|0.01915306
16:43:34|0.01915306
16:43:36|0.01915306
16:43:36|0.01915306
16:43:37|0.01915306
16:43:38|0.01915306
16:43:39|0.01915306
16:43:41|0.01915306
16:43:41|0.01915306
16:43:43|0.01916296
16:43:43|0.01916296
16:43:44|0.01916296
16:43:45|0.01916296
16:43:46|0.01916296
16:43:47|0.01915917
16:43:48|0.01916491
16:43:50|0.01916491
16:43:51|0.01916491
16:43:52|0.01916491
16:43:53|0.01916491
16:43:54|0.01916491
16:43:56|0.01916491
16:43:56|0.01916491
16:43:58|0.01916491
16:43:59|0.01916491
16:44:00|0.01916491
16:44:01|0.01916093
16:44:03|0.01916093
16:44:03|0.01916093
16:44:05|0.01915065
16:44:06|0.01915065
16:44:07|0.01915065
16:44:08|0.01915065
16:44:09|0.01916103
16:44:09|0.01916103
16:44:11|0.01914485
16:44:12|0.01914488
16:44:14|0.01914954
16:44:15|0.01914954
16:44:16|0.01914948
16:44:16|0.01913152
16:44:17|0.01913152
16:44:19|0.01913152
16:44:19|0.01913152
16:44:20|0.01913152
16:44:21|0.01913152
16:44:23|0.01913599
16:44:24|0.01913599
16:44:24|0.01913599
16:44:25|0.019136
16:44:27|0.01913596
16:44:28|0.01913596
16:44:28|0.01913596
16:44:29|0.01913596
16:44:31|0.01913787
16:44:32|0.01913787
16:44:33|0.01913787
16:44:33|0.01913787
16:44:34|0.01913787
16:44:36|0.01913787
16:44:37|0.01913787
16:44:37|0.01913787
16:44:39|0.01913787
16:44:40|0.01913787
16:44:41|0.01913787
16:44:42|0.01913787
16:44:42|0.01913787
16:44:43|0.01913787
16:44:44|0.01913787
16:44:45|0.01912776
16:44:46|0.01912776
16:44:48|0.01912776
16:44:48|0.01912776
16:44:50|0.01912486
16:44:52|0.01912486
16:44:52|0.01912486
16:44:53|0.01912486
16:44:55|0.01912486
16:44:56|0.01912486
16:44:56|0.01913613
16:44:58|0.01913613
16:44:59|0.01913613
16:45:01|0.01913613
16:45:02|0.01913613
16:45:03|0.01912073
16:45:04|0.01910924
16:45:04|0.01910924
16:45:06|0.01908779
16:45:07|0.01908779
16:45:08|0.01908779
16:45:09|0.01907808
16:45:10|0.01908473
16:45:11|0.01908473
16:45:12|0.01908494
16:45:14|0.01908494
16:45:14|0.01906573
16:45:16|0.01905136
16:45:16|0.01906501
16:45:17|0.01906501
16:45:18|0.01905919
16:45:19|0.01905919
16:45:20|0.01905919
16:45:22|0.019038
16:45:23|0.01904205
16:45:24|0.01904205
16:45:24|0.01901494
16:45:26|0.01900936
16:45:26|0.01900936
16:45:28|0.01898527
16:45:28|0.01897603
16:45:29|0.01897603
16:45:30|0.01899754
16:45:31|0.01899754
16:45:32|0.01899754
16:45:33|0.01900924
16:45:35|0.01900364
16:45:35|0.01900355
16:45:36|0.01899562
16:45:37|0.01899562
16:45:38|0.01899562
16:45:39|0.01899562
16:45:40|0.01900943
16:45:41|0.01900473
16:45:42|0.01900473
16:45:43|0.01899564
16:45:44|0.01899182
16:45:45|0.01899182
16:45:46|0.0189662
16:45:48|0.0189662
16:45:49|0.01897668
16:45:49|0.01895376
16:45:50|0.01895788
16:45:51|0.01897118
16:45:53|0.01897119
16:45:55|0.01898024
16:45:56|0.01899674
16:45:57|0.01898567
16:45:58|0.01898567
16:45:59|0.01899114
16:46:00|0.01899114
16:46:01|0.01899114
16:46:02|0.01899114
16:46:03|0.01902174
16:46:05|0.01903132
16:46:06|0.01904674
16:46:07|0.01903596
16:46:08|0.01902174
16:46:09|0.01902174
16:46:09|0.01903657
16:46:11|0.01903657
16:46:11|0.01903657
16:46:12|0.01902058
16:46:14|0.0190146
16:46:14|0.01901706
16:46:15|0.01901706
16:46:17|0.01900939
16:46:18|0.01900939
16:46:18|0.01899946
16:46:20|0.01901503
16:46:20|0.01901503
16:46:22|0.01901503
16:46:23|0.01901503
16:46:24|0.01901503
16:46:24|0.0189937
16:46:25|0.01898425
16:46:27|0.01897258
16:46:27|0.0189649
16:46:29|0.01897761
16:46:30|0.01896106
16:46:30|0.01897074
16:46:32|0.01897074
16:46:32|0.01897074
16:46:33|0.01896491
16:46:35|0.01897487
16:46:36|0.01897859
16:46:38|0.01897859
16:46:38|0.01899674
16:46:39|0.01899674
16:46:40|0.0190146
16:46:41|0.01900211
16:46:42|0.0189877
16:46:43|0.01898795
16:46:44|0.01898795
16:46:45|0.01899104
16:46:46|0.01899104
16:46:48|0.01901303
16:46:48|0.01901303
16:46:49|0.01901303
16:46:50|0.01899947
16:46:51|0.01899947
16:46:53|0.01901129
16:46:55|0.0190207
16:46:56|0.0190207
16:46:58|0.01902459
16:46:59|0.01902459
16:47:01|0.01902459
16:47:01|0.01902459
16:47:03|0.01903618
16:47:04|0.01904406
16:47:05|0.01905924
16:47:05|0.01906666
16:47:06|0.01904674
16:47:08|0.01903424
16:47:09|0.01905357
16:47:09|0.01908053
16:47:11|0.01906473
16:47:11|0.01906473
16:47:12|0.01908237
16:47:14|0.01909316
16:47:14|0.01909316
16:47:16|0.01909812
16:47:17|0.01909812
16:47:18|0.01909812
16:47:19|0.01909558
16:47:20|0.01908779
16:47:21|0.019077
16:47:22|0.01908237
16:47:23|0.01908237
16:47:24|0.01905597
16:47:25|0.01906464
16:47:26|0.0190537
16:47:27|0.01905957
16:47:28|0.01905957
16:47:29|0.01907161
16:47:30|0.01907161
16:47:31|0.01907161
16:47:32|0.01908463
16:47:33|0.01908463
16:47:34|0.0190637
16:47:35|0.0190637
16:47:37|0.0190637
16:47:37|0.0190637
16:47:39|0.0190637
16:47:40|0.0190637
16:47:41|0.01906282
16:47:42|0.01906282
16:47:43|0.01906464
16:47:44|0.01906464
16:47:45|0.01906464
16:47:46|0.01906464
16:47:47|0.01906685
16:47:48|0.01906685
16:47:49|0.01906685
16:47:50|0.01906685
16:47:51|0.01905131
16:47:52|0.01905131
16:47:53|0.01905754
16:47:54|0.01905754
16:47:56|0.01903786
16:47:57|0.01903786
16:47:58|0.01903786
16:48:00|0.01904747
16:48:00|0.01904747
16:48:01|0.01904747
16:48:03|0.01904747
16:48:04|0.01904747
16:48:05|0.01904747
16:48:05|0.01904747
16:48:07|0.01904747
16:48:08|0.01906707
16:48:09|0.01906707
16:48:10|0.01906707
16:48:11|0.01906707
16:48:12|0.01906707
16:48:13|0.01906707
16:48:14|0.01907282
16:48:16|0.01907282
16:48:16|0.01907282
16:48:18|0.01907439
16:48:19|0.01905991
16:48:20|0.01905991
16:48:21|0.01905991
16:48:22|0.01905991
16:48:24|0.01905991
16:48:25|0.01905991
16:48:25|0.01903805
16:48:27|0.01903805
16:48:28|0.01903424
16:48:28|0.01903424
16:48:30|0.01903424
16:48:31|0.01903424
16:48:32|0.01903131
16:48:33|0.01903131
16:48:34|0.01903131
16:48:35|0.01903131
16:48:36|0.01903131
16:48:37|0.01903131
16:48:38|0.01903131
16:48:38|0.01904226
16:48:39|0.019044
16:48:40|0.019044
16:48:42|0.019044
16:48:42|0.019044
16:48:43|0.019044
16:48:44|0.01903656
16:48:46|0.01903789
16:48:46|0.01903789
16:48:48|0.01903789
16:48:48|0.01903789
16:48:49|0.01903789
16:48:51|0.01903789
16:48:52|0.01900924
16:48:52|0.01900714
16:48:53|0.01901361
16:48:54|0.01901361
16:48:56|0.01901361
16:48:56|0.01901361
16:48:57|0.01901361
16:48:58|0.01901361
16:49:00|0.01901361
16:49:01|0.01901361
16:49:03|0.01900924
16:49:03|0.01900905
16:49:05|0.01900977
16:49:06|0.01899949
16:49:07|0.01899124
16:49:08|0.01897682
16:49:08|0.01897682
16:49:10|0.01897682
16:49:10|0.01897682
16:49:12|0.01896682
16:49:13|0.01895568
16:49:14|0.01895115
16:49:15|0.01895707
16:49:15|0.01895707
16:49:16|0.01895707
16:49:18|0.01895707
16:49:18|0.01896395
16:49:19|0.01896395
16:49:21|0.01896395
16:49:22|0.01896395
16:49:23|0.01896395
16:49:24|0.01896395
16:49:25|0.01896392
16:49:26|0.01896775
16:49:27|0.01896775
16:49:28|0.01896775
16:49:29|0.01898514
16:49:30|0.01899496
16:49:31|0.01899674
16:49:32|0.01898722
16:49:33|0.01897857
16:49:34|0.01897204
16:49:35|0.01897204
16:49:36|0.01897204
16:49:38|0.01896682
16:49:39|0.01896682
16:49:39|0.01896682
16:49:41|0.01896682
16:49:42|0.01895967
16:49:43|0.01895967
16:49:44|0.01895967
16:49:45|0.01898676
16:49:46|0.01898676
16:49:47|0.01898676
16:49:48|0.01898676
16:49:49|0.01898676
16:49:50|0.01898676
16:49:51|0.01898676
16:49:52|0.0189822
16:49:53|0.0189655
16:49:54|0.0189655
16:49:55|0.0189655
16:49:56|0.0189655
16:49:57|0.01895894
16:49:58|0.01895894
16:50:00|0.01895894
16:50:01|0.01897715
16:50:02|0.01897715
16:50:02|0.01897715
16:50:05|0.01897715
16:50:06|0.01897715
16:50:07|0.01897715
16:50:07|0.01898604
16:50:09|0.0190146
16:50:10|0.01902174
16:50:10|0.01900924
16:50:12|0.01901123
16:50:13|0.01902889
16:50:14|0.01902889
16:50:15|0.01902889
16:50:17|0.01902889
16:50:18|0.0190403
16:50:19|0.0190403
16:50:20|0.0190403
16:50:21|0.0190403
16:50:21|0.01905253
16:50:23|0.01902464
16:50:24|0.01903844
16:50:25|0.01904797
16:50:26|0.01904797
16:50:27|0.01904797
16:50:28|0.01904197
16:50:29|0.01905138
16:50:30|0.01905138
16:50:31|0.01902636
16:50:32|0.01902639
16:50:34|0.01902174
16:50:35|0.01902174
16:50:35|0.01902457
16:50:38|0.01902457
16:50:38|0.01902297
16:50:39|0.01902889
16:50:40|0.01902889
16:50:41|0.01902889
16:50:42|0.01902889
16:50:44|0.01903136
16:50:44|0.01901098
16:50:45|0.01901129
16:50:47|0.01901787
16:50:48|0.01901787
16:50:49|0.01901787
16:50:50|0.0190116
16:50:51|0.0190116
16:50:52|0.0190192
16:50:53|0.01902615
16:50:54|0.01902615
16:50:55|0.01903653
16:50:56|0.01903653
16:50:57|0.01903653
16:50:58|0.01903653
16:50:59|0.01903653
16:51:00|0.01903653
16:51:01|0.01903978
16:51:02|0.01904988
16:51:03|0.01903403
16:51:04|0.01905924
16:51:05|0.01905924
16:51:06|0.01905924
16:51:07|0.01903802
16:51:08|0.01902175
16:51:09|0.01904221
16:51:10|0.01902827
16:51:11|0.01903776
16:51:13|0.01901675
16:51:14|0.01901788
16:51:14|0.01901788
16:51:16|0.01901788
16:51:17|0.01903462
16:51:18|0.01903462
16:51:18|0.01903462
16:51:20|0.01903462
16:51:21|0.01903462
16:51:22|0.01904462
16:51:23|0.01903259
16:51:24|0.01902701
16:51:25|0.01902701
16:51:26|0.01900924
16:51:27|0.01899674
16:51:28|0.01899674
16:51:29|0.01899674
16:51:30|0.01900881
16:51:31|0.01900721
16:51:32|0.01900721
16:51:33|0.01900721
16:51:34|0.01901741
16:51:35|0.01901741
16:51:36|0.01901741
16:51:37|0.01901741
16:51:38|0.01901741
16:51:39|0.01901741
16:51:40|0.01901741
16:51:41|0.01901741
16:51:42|0.01901101
16:51:44|0.01901101
16:51:45|0.01901101
16:51:46|0.01901101
16:51:46|0.01901101
16:51:47|0.01901101
16:51:49|0.01901101
16:51:49|0.01901101
16:51:50|0.01901101
16:51:52|0.01901101
16:51:52|0.01901101
16:51:54|0.01901101
16:51:55|0.01901101
16:51:56|0.01901101
16:51:57|0.01901101
16:51:58|0.01901101
16:52:00|0.01901101
16:52:00|0.01901101
16:52:01|0.01901101
16:52:02|0.01901101
16:52:03|0.01900578
16:52:04|0.01900578
16:52:06|0.01900578
16:52:06|0.01900578
16:52:07|0.01900578
16:52:08|0.01900578
16:52:09|0.018988
16:52:11|0.01900215
16:52:12|0.01900215
16:52:14|0.01899831
16:52:15|0.01899831
16:52:16|0.01900402
16:52:16|0.01900402
16:52:18|0.01900402
16:52:19|0.01900402
16:52:20|0.01900402
16:52:20|0.01899063
16:52:22|0.01899063
16:52:22|0.01899063
16:52:24|0.01899063
16:52:25|0.01898843
16:52:26|0.01898843
16:52:27|0.01898843
16:52:28|0.01898843
16:52:29|0.0189655
16:52:29|0.01895784
16:52:30|0.0189553
16:52:32|0.0189553
16:52:33|0.01895104
16:52:34|0.01893802
16:52:35|0.01893802
16:52:36|0.01893521
16:52:37|0.01892266
16:52:38|0.01893098
16:52:39|0.01894448
16:52:40|0.01892853
16:52:41|0.01892853
16:52:42|0.01890658
16:52:44|0.01891384
16:52:44|0.01892444
16:52:45|0.01892444
16:52:46|0.01892869
16:52:48|0.01892869
16:52:49|0.01892869
16:52:50|0.01892293
16:52:50|0.01892293
16:52:52|0.01891282
16:52:53|0.01892462
16:52:54|0.01892462
16:52:55|0.01893112
16:52:56|0.01892571
16:52:57|0.01892571
16:52:58|0.0189237
16:52:59|0.0189237
16:53:00|0.0189237
16:53:01|0.0189237
16:53:02|0.0189237
16:53:03|0.0189175
16:53:05|0.0189378
16:53:05|0.01893036
16:53:06|0.01891822
16:53:07|0.01890659
16:53:08|0.01890715
16:53:09|0.01889676
16:53:10|0.01890847
16:53:11|0.01889586
16:53:13|0.01889586
16:53:15|0.01889586
16:53:16|0.01890474
16:53:17|0.01890474
16:53:18|0.01890474
16:53:18|0.01890474
16:53:19|0.01890844
16:53:21|0.01888426
16:53:23|0.01889194
16:53:24|0.01889194
16:53:25|0.01889194
16:53:26|0.01890298
16:53:27|0.01891776
16:53:27|0.01894968
16:53:28|0.01894968
16:53:29|0.01896012
16:53:31|0.01896012
16:53:32|0.01897121
16:53:33|0.01897121
16:53:34|0.01897121
16:53:35|0.01897775
16:53:36|0.01897775
16:53:37|0.01896682
16:53:38|0.01896682
16:53:39|0.01896682
16:53:40|0.01896682
16:53:41|0.01896682
16:53:42|0.01896682
16:53:43|0.01896493
16:53:44|0.01897876
16:53:46|0.01897876
16:53:47|0.01897876
16:53:47|0.01897876
16:53:48|0.01898476
16:53:49|0.01898476
16:53:50|0.01897452
16:53:51|0.01897452
16:53:52|0.01898687
16:53:53|0.01898687
16:53:54|0.01898687
16:53:55|0.01899909
16:53:56|0.01899909
16:53:57|0.01899909
16:53:59|0.0189841
16:53:59|0.01898023
16:54:00|0.01898023
16:54:01|0.01898451
16:54:02|0.01898451
16:54:03|0.01898451
16:54:04|0.01899451
16:54:05|0.01899451
16:54:06|0.0189957
16:54:07|0.0189957
16:54:09|0.0189957
16:54:10|0.01900212
16:54:10|0.01900212
16:54:11|0.01900212
16:54:12|0.01898514
16:54:13|0.01898424
16:54:15|0.01898701
16:54:16|0.01898701
16:54:18|0.01897076
16:54:19|0.01895924
16:54:19|0.01897533
16:54:20|0.01896986
16:54:22|0.01896986
16:54:23|0.01896986
16:54:23|0.01895915
16:54:25|0.01895915
16:54:25|0.01895915
16:54:27|0.01895915
16:54:27|0.01895915
16:54:28|0.01894586
16:54:30|0.01894586
16:54:31|0.01895101
16:54:32|0.01895101
16:54:32|0.01895101
16:54:34|0.01895101
16:54:35|0.01895101
16:54:35|0.01895101
16:54:37|0.01895101
16:54:37|0.01895101
16:54:38|0.01894288
16:54:40|0.01894288
16:54:40|0.01894288
16:54:42|0.01894288
16:54:42|0.01894288
16:54:44|0.01894288
16:54:45|0.01894292
16:54:46|0.01894292
16:54:47|0.01894292
16:54:48|0.01894292
16:54:49|0.01894292
16:54:49|0.01894292
16:54:50|0.01894292
16:54:52|0.01894292
16:54:52|0.01894292
16:54:54|0.01894288
16:54:55|0.01894288
16:54:56|0.0189601
16:54:57|0.0189601
16:54:58|0.0189601
16:54:59|0.0189601
16:55:00|0.0189601
16:55:01|0.01893994
16:55:02|0.01893994
16:55:04|0.01892842
16:55:05|0.01894485
16:55:05|0.01893807
16:55:06|0.01892512
16:55:07|0.01892435
16:55:08|0.01892435
16:55:09|0.01892435
16:55:10|0.01891108
16:55:11|0.01892001
16:55:13|0.01891992
16:55:13|0.01891974
16:55:15|0.0189199
16:55:17|0.0189199
16:55:17|0.01890539
16:55:19|0.01890539
16:55:20|0.01890539
16:55:20|0.01890539
16:55:22|0.01890539
16:55:22|0.01890539
16:55:24|0.0189084
16:55:25|0.0189084
16:55:25|0.01889517
16:55:26|0.01889517
16:55:27|0.01889705
16:55:29|0.01888946
16:55:30|0.01888946
16:55:31|0.01888946
16:55:31|0.01887784
16:55:32|0.01887784
16:55:34|0.01887784
16:55:35|0.01887784
16:55:36|0.01885931
16:55:37|0.01886844
16:55:38|0.01886844
16:55:39|0.0188679
16:55:40|0.0188679
16:55:41|0.0188799
16:55:42|0.0188799
16:55:43|0.01886435
16:55:45|0.01886435
16:55:45|0.01886435
16:55:46|0.01885232
16:55:47|0.01884426
16:55:49|0.01883434
16:55:49|0.01884361
16:55:50|0.0188014
16:55:52|0.01881217
16:55:52|0.01879599
16:55:54|0.01879204
16:55:54|0.01881306
16:55:56|0.01882387
16:55:56|0.01882261
16:55:58|0.01883784
16:55:59|0.01884674
16:56:00|0.01885052
16:56:01|0.01885547
16:56:02|0.01885098
16:56:03|0.01886463
16:56:04|0.01886875
16:56:05|0.01888424
16:56:06|0.0188577
16:56:07|0.01884439
16:56:08|0.01883242
16:56:09|0.01881749
16:56:10|0.01883216
16:56:11|0.01883597
16:56:12|0.01883597
16:56:13|0.01881322
16:56:14|0.01880822
16:56:15|0.0188413
16:56:16|0.01884744
16:56:18|0.01887174
16:56:19|0.01886434
16:56:19|0.01886434
16:56:21|0.01885738
16:56:21|0.01885738
16:56:22|0.01884674
16:56:24|0.01884674
16:56:24|0.0188332
16:56:25|0.0188332
16:56:26|0.01882858
16:56:28|0.01882858
16:56:29|0.01885096
16:56:30|0.01886272
16:56:31|0.01886272
16:56:32|0.01886272
16:56:33|0.01886272
16:56:34|0.01883242
16:56:34|0.01883968
16:56:36|0.01883968
16:56:36|0.01881384
16:56:38|0.01881384
16:56:39|0.01883401
16:56:40|0.01880894
16:56:41|0.01879753
16:56:42|0.01881083
16:56:43|0.01881083
16:56:44|0.01881083
16:56:45|0.01880542
16:56:46|0.01880542
16:56:47|0.01880542
16:56:48|0.01880542
16:56:49|0.01880542
16:56:50|0.01880542
16:56:51|0.0188182
16:56:52|0.0188182
16:56:53|0.01884553
16:56:54|0.01882425
16:56:55|0.01881088
16:56:56|0.01881088
16:56:57|0.01882069
16:56:58|0.01882834
16:56:59|0.01882834
16:57:00|0.01882625
16:57:01|0.01882625
16:57:02|0.01883021
16:57:03|0.0188398
16:57:05|0.01885765
16:57:05|0.01887714
16:57:06|0.01886431
16:57:07|0.01883424
16:57:08|0.01885762
16:57:09|0.01885762
16:57:10|0.0188305
16:57:12|0.01883978
16:57:12|0.01882158
16:57:13|0.01882158
16:57:14|0.01884423
16:57:15|0.01885748
16:57:16|0.01885748
16:57:17|0.01883626
16:57:19|0.01884935
16:57:20|0.01885739
16:57:22|0.01885164
16:57:22|0.01885506
16:57:24|0.01884933
16:57:25|0.01886081
16:57:25|0.01886081
16:57:27|0.01886486
16:57:28|0.01886486
16:57:28|0.01884355
16:57:30|0.01884355
16:57:30|0.01884355
16:57:31|0.01887174
16:57:33|0.01887174
16:57:34|0.01887174
16:57:34|0.01887174
16:57:35|0.01887174
16:57:36|0.01889328
16:57:37|0.01889194
16:57:39|0.01888042
16:57:40|0.0188673
16:57:42|0.01887768
16:57:43|0.01885931
16:57:43|0.01885931
16:57:44|0.01885931
16:57:45|0.01885931
16:57:47|0.01885931
16:57:48|0.01885738
16:57:48|0.01885738
16:57:50|0.01884394
16:57:50|0.01885125
16:57:51|0.01885574
16:57:52|0.01887267
16:57:53|0.01887267
16:57:54|0.01887267
16:57:56|0.01887267
16:57:57|0.01887267
16:57:57|0.01887267
16:57:58|0.01885668
16:57:59|0.01885668
16:58:00|0.01887267
16:58:02|0.01887267
16:58:02|0.01886184
16:58:04|0.01886184
16:58:04|0.01886184
16:58:05|0.01885162
16:58:07|0.0188448
16:58:08|0.0188448
16:58:08|0.0188448
16:58:09|0.0188448
16:58:10|0.01885351
16:58:11|0.01885351
16:58:12|0.01885351
16:58:13|0.01887174
16:58:14|0.01887174
16:58:16|0.01888424
16:58:16|0.01888043
16:58:18|0.01888043
16:58:19|0.01887658
16:58:21|0.0188673
16:58:22|0.0188673
16:58:23|0.0188673
16:58:24|0.01884674
16:58:25|0.01884674
16:58:26|0.01884425
16:58:27|0.01884425
16:58:28|0.01884425
16:58:29|0.01884425
16:58:30|0.01884425
16:58:31|0.01884425
16:58:33|0.01886844
16:58:33|0.01886844
16:58:35|0.01887099
16:58:35|0.01887004
16:58:36|0.01887004
16:58:38|0.01887004
16:58:39|0.01887004
16:58:39|0.01888694
16:58:41|0.01888694
16:58:42|0.01888694
16:58:42|0.01888694
16:58:43|0.01888694
16:58:44|0.01887568
16:58:46|0.01887568
16:58:47|0.01887568
16:58:48|0.01887568
16:58:49|0.01887568
16:58:50|0.01886069
16:58:51|0.01886055
16:58:52|0.01886055
16:58:53|0.01886055
16:58:54|0.01886055
16:58:55|0.01886055
16:58:56|0.01886055
16:58:57|0.01886055
16:58:58|0.01886055
16:58:59|0.01887008
16:59:00|0.01887008
16:59:01|0.01886958
16:59:02|0.01886958
16:59:03|0.01886958
16:59:04|0.01886958
16:59:05|0.01886958
16:59:06|0.01886958
16:59:07|0.01886958
16:59:08|0.01886958
16:59:09|0.01888684
16:59:10|0.01888684
16:59:11|0.01888684
16:59:12|0.01888684
16:59:13|0.01888436
16:59:14|0.01888369
16:59:15|0.01888369
16:59:16|0.01888369
16:59:17|0.01888369
16:59:18|0.01888369
16:59:19|0.01888369
16:59:20|0.01887769
16:59:22|0.01887769
16:59:23|0.01887769
16:59:23|0.01887769
16:59:25|0.01887769
16:59:26|0.01887769
16:59:26|0.01887769
16:59:28|0.01887769
16:59:29|0.01887769
16:59:30|0.01887769
16:59:30|0.01887799
16:59:31|0.01887799
16:59:33|0.01887799
16:59:34|0.01887799
16:59:35|0.01887674
16:59:36|0.01887674
16:59:37|0.01887674
16:59:38|0.01887674
16:59:39|0.01887674
16:59:40|0.01887674
16:59:41|0.01887674
16:59:42|0.01887674
16:59:43|0.01887674
16:59:44|0.01887674
16:59:45|0.01887674
16:59:46|0.0188682
16:59:47|0.0188682
16:59:48|0.0188682
16:59:49|0.0188682
16:59:50|0.01887758
16:59:51|0.01887758
16:59:52|0.01887758
16:59:53|0.01887758
16:59:54|0.01887758
16:59:55|0.01887758
16:59:56|0.01887758
16:59:57|0.01887758
16:59:58|0.01887758
16:59:59|0.01887758
17:00:00|0.01887758
17:00:01|0.01887758
17:00:02|0.01887758
17:00:03|0.0188971
17:00:04|0.01889901
17:00:05|0.01890924
17:00:06|0.01890924
17:00:07|0.01890924
17:00:08|0.01890924
17:00:09|0.0189023
17:00:10|0.01888425
17:00:11|0.01888424
17:00:12|0.0188682
17:00:13|0.01888372
17:00:14|0.01888372
17:00:15|0.01888372
17:00:16|0.01888372
17:00:17|0.01889602
17:00:18|0.01889602
17:00:20|0.01891247
17:00:21|0.01889774
17:00:23|0.01890474
17:00:24|0.01890474
17:00:25|0.01890474
17:00:26|0.01890474
17:00:27|0.01890474
17:00:28|0.01890474
17:00:29|0.01890474
17:00:30|0.01888436
17:00:31|0.01887712
17:00:32|0.01886816
17:00:33|0.01886816
17:00:34|0.01886816
17:00:35|0.01884319
17:00:36|0.01886272
17:00:37|0.01886272
17:00:38|0.01883244
17:00:39|0.01883244
17:00:40|0.01883092
17:00:41|0.01883092
17:00:42|0.01883092
17:00:44|0.01883481
17:00:45|0.01883481
17:00:45|0.01883481
17:00:46|0.01883481
17:00:48|0.01882476
17:00:48|0.01882476
17:00:49|0.01882476
17:00:50|0.01882476
17:00:52|0.01879856
17:00:52|0.01879674
17:00:53|0.01878874
17:00:54|0.01878424
17:00:55|0.01879109
17:00:57|0.01878823
17:00:57|0.01878822
17:00:58|0.01876397
17:00:59|0.01877295
17:01:00|0.01877295
17:01:01|0.01876398
17:01:02|0.01876398
17:01:04|0.01876398
17:01:04|0.01875746
17:01:06|0.01874873
17:01:06|0.01874873
17:01:08|0.01874724
17:01:09|0.01874724
17:01:09|0.01873197
17:01:10|0.01872174
17:01:11|0.01872174
17:01:12|0.01872174
17:01:13|0.01870992
17:01:14|0.0186803
17:01:16|0.01865713
17:01:17|0.01864926
17:01:17|0.01861236
17:01:19|0.01860775
17:01:19|0.0186
17:01:21|0.01859846
17:01:22|0.01861716
17:01:23|0.01861716
17:01:25|0.01867174
17:01:25|0.01869063
17:01:26|0.01871795
17:01:28|0.01873338
17:01:28|0.01871069
17:01:29|0.01871071
17:01:31|0.01871736
17:01:32|0.01869189
17:01:33|0.01873419
17:01:33|0.01873417
17:01:34|0.01873417
17:01:36|0.01874946
17:01:36|0.01871737
17:01:38|0.01870487
17:01:39|0.01867059
17:01:40|0.01868335
17:01:41|0.01870332
17:01:42|0.01866405
17:01:42|0.01866405
17:01:44|0.01867926
17:01:45|0.01867176
17:01:46|0.0186706
17:01:47|0.01868396
17:01:48|0.01871457
17:01:49|0.01873071
17:01:50|0.01876411
17:01:51|0.01874408
17:01:52|0.0187374
17:01:53|0.01872174
17:01:54|0.01872174
17:01:55|0.01873072
17:01:56|0.01871422
17:01:57|0.01870641
17:01:58|0.01873735
17:01:59|0.01873964
17:02:00|0.01874195
17:02:02|0.01875928
17:02:02|0.01878424
17:02:04|0.0188
17:02:04|0.01879197
17:02:05|0.01877299
17:02:07|0.01879113
17:02:07|0.01879856
17:02:08|0.01882367
17:02:09|0.01882367
17:02:11|0.01882367
17:02:11|0.01882368
17:02:13|0.01881987
17:02:13|0.01881755
17:02:15|0.01881234
17:02:15|0.01883424
17:02:17|0.01884766
17:02:18|0.01884766
17:02:19|0.01884766
17:02:20|0.01884766
17:02:20|0.01885182
17:02:23|0.01885184
17:02:24|0.01884055
17:02:25|0.01884055
17:02:26|0.01884055
17:02:27|0.01882404
17:02:27|0.01881088
17:02:29|0.01878424
17:02:30|0.01877748
17:02:31|0.01876412
17:02:32|0.01875208
17:02:33|0.01873581
17:02:34|0.01874407
17:02:35|0.01876412
17:02:36|0.01875744
17:02:37|0.01873424
17:02:38|0.0187129
17:02:39|0.018724
17:02:40|0.018724
17:02:41|0.01869114
17:02:43|0.01869114
17:02:43|0.01869114
17:02:44|0.01872404
17:02:46|0.01873424
17:02:46|0.01871742
17:02:48|0.01870994
17:02:48|0.018704
17:02:49|0.01872402
17:02:50|0.01873481
17:02:51|0.01875531
17:02:53|0.01876412
17:02:53|0.01876412
17:02:54|0.01875077
17:02:55|0.01877593
17:02:56|0.01877892
17:02:58|0.01877892
17:02:59|0.01881088
17:03:00|0.01877748
17:03:01|0.01876504
17:03:03|0.0187965
17:03:04|0.01881756
17:03:04|0.01880421
17:03:06|0.01879091
17:03:06|0.01878284
17:03:08|0.0187908
17:03:09|0.0187986
17:03:10|0.01882174
17:03:12|0.01882174
17:03:13|0.01882734
17:03:14|0.01885047
17:03:15|0.01884429
17:03:16|0.01884014
17:03:18|0.01882698
17:03:19|0.01882174
17:03:19|0.01882174
17:03:21|0.01884293
17:03:22|0.01884674
17:03:23|0.01883509
17:03:24|0.01882699
17:03:25|0.0188182
17:03:26|0.01882404
17:03:27|0.01882238
17:03:28|0.01882238
17:03:29|0.01883224
17:03:30|0.01883224
17:03:31|0.01883224
17:03:32|0.01883224
17:03:33|0.01883224
17:03:34|0.01883224
17:03:36|0.0188082
17:03:37|0.01878374
17:03:37|0.01877174
17:03:38|0.01876959
17:03:39|0.01877677
17:03:40|0.01877677
17:03:42|0.01877677
17:03:42|0.01877677
17:03:44|0.01877677
17:03:44|0.01877246
17:03:46|0.01877246
17:03:47|0.01877246
17:03:48|0.01878668
17:03:49|0.01880924
17:03:50|0.0188182
17:03:50|0.01882174
17:03:53|0.01882174
17:03:54|0.01881161
17:03:55|0.01881161
17:03:56|0.0188323
17:03:57|0.01883179
17:03:58|0.01881638
17:03:59|0.01881638
17:04:00|0.01881638
17:04:01|0.01879521
17:04:03|0.01880163
17:04:04|0.01877641
17:04:04|0.01876889
17:04:05|0.01873317
17:04:06|0.01872278
17:04:08|0.01872278
17:04:09|0.01869745
17:04:10|0.01869745
17:04:11|0.01867576
17:04:12|0.01867728
17:04:13|0.01869068
17:04:15|0.01867734
17:04:16|0.01868516
17:04:17|0.01868516
17:04:18|0.01870208
17:04:19|0.01868805
17:04:20|0.0186709
17:04:21|0.01867761
17:04:22|0.01870036
17:04:23|0.01870924
17:04:23|0.01872174
17:04:25|0.01874129
17:04:26|0.01872
17:04:27|0.0187051
17:04:28|0.01871067
17:04:29|0.01871063
17:04:30|0.01873968
17:04:31|0.01874343
17:04:33|0.01874257
17:04:34|0.01871792
17:04:35|0.01873501
17:04:36|0.01872189
17:04:37|0.01872565
17:04:38|0.01875027
17:04:39|0.01875923
17:04:39|0.01876137
17:04:41|0.01874257
17:04:42|0.01874718
17:04:43|0.01874718
17:04:44|0.01875924
17:04:45|0.01873317
17:04:47|0.01872
17:04:47|0.01872
17:04:48|0.01871625
17:04:49|0.01872402
17:04:50|0.01872402
17:04:51|0.01871521
17:04:53|0.01870926
17:04:53|0.01870926
17:04:54|0.01870926
17:04:55|0.0187106
17:04:56|0.0187106
17:04:57|0.01871392
17:04:59|0.01871392
17:04:59|0.01871392
17:05:00|0.018719
17:05:02|0.01868241
17:05:02|0.01868704
17:05:04|0.0186906
17:05:05|0.01871147
17:05:05|0.01873424
17:05:06|0.01871815
17:05:08|0.01870309
17:05:09|0.01869181
17:05:10|0.01873025
17:05:11|0.01874156
17:05:13|0.01875763
17:05:13|0.01872543
17:05:14|0.01873962
17:05:16|0.01873505
17:05:17|0.01871813
17:05:17|0.018719
17:05:19|0.01873597
17:05:20|0.01875076
17:05:21|0.01875076
17:05:22|0.01873129
17:05:23|0.01872001
17:05:24|0.01871736
17:05:25|0.01870687
17:05:26|0.01873
17:05:27|0.01873072
17:05:28|0.01871437
17:05:30|0.01871068
17:05:31|0.01871068
17:05:31|0.01869674
17:05:33|0.01869
17:05:33|0.0186709
17:05:34|0.01865421
17:05:36|0.01868143
17:05:36|0.01866634
17:05:38|0.01868895
17:05:39|0.01867627
17:05:40|0.01867386
17:05:41|0.01867386
17:05:41|0.01865126
17:05:43|0.01864281
17:05:44|0.01864281
17:05:45|0.01864193
17:05:46|0.01863449
17:05:48|0.01863449
17:05:49|0.01862977
17:05:49|0.01864005
17:05:50|0.01864005
17:05:52|0.01864005
17:05:53|0.01863919
17:05:54|0.01866827
17:05:55|0.01866393
17:05:55|0.0186581
17:05:57|0.01862601
17:05:58|0.01863819
17:05:59|0.01863819
17:06:00|0.01863819
17:06:01|0.01862037
17:06:03|0.01860379
17:06:04|0.01860369
17:06:06|0.01859051
17:06:06|0.01857142
17:06:07|0.01857142
17:06:08|0.0185713
17:06:09|0.01855707
17:06:11|0.01855707
17:06:11|0.01855707
17:06:12|0.01857803
17:06:14|0.01859674
17:06:15|0.01858472
17:06:15|0.01859683
17:06:17|0.01863162
17:06:18|0.01861048
17:06:20|0.01858252
17:06:20|0.01857174
17:06:22|0.01856367
17:06:23|0.01857803
17:06:24|0.01860422
17:06:25|0.01858252
17:06:26|0.01856773
17:06:27|0.01857801
17:06:28|0.01856588
17:06:29|0.01857803
17:06:30|0.01857803
17:06:31|0.01857159
17:06:32|0.01856366
17:06:33|0.01854324
17:06:34|0.01853698
17:06:36|0.01854226
17:06:36|0.01854225
17:06:37|0.01854223
17:06:38|0.01854419
17:06:40|0.01854419
17:06:40|0.01853013
17:06:42|0.01853846
17:06:42|0.01854159
17:06:43|0.01855619
17:06:45|0.01855619
17:06:45|0.01852789
17:06:46|0.01853666
17:06:48|0.01856288
17:06:48|0.01858376
17:06:49|0.01859712
17:06:51|0.01859217
17:06:52|0.01859217
17:06:53|0.0186218
17:06:53|0.01863162
17:06:56|0.01863162
17:06:56|0.01863719
17:06:57|0.01865787
17:06:58|0.01864388
17:07:00|0.01864481
17:07:00|0.01862416
17:07:02|0.01861849
17:07:02|0.01861473
17:07:03|0.01859405
17:07:04|0.01857901
17:07:05|0.01861646
17:07:06|0.01859029
17:07:07|0.01859029
17:07:09|0.01859712
17:07:09|0.01862576
17:07:10|0.01862384
17:07:12|0.01862384
17:07:14|0.01864618
17:07:15|0.01862383
17:07:17|0.01861285
17:07:17|0.01864144
17:07:19|0.01866668
17:07:20|0.01868072
17:07:21|0.01868072
17:07:22|0.01868318
17:07:23|0.0186706
17:07:25|0.01867166
17:07:26|0.01866174
17:07:27|0.01865552
17:07:28|0.01865056
17:07:29|0.01865056
17:07:30|0.01863052
17:07:31|0.01862037
17:07:32|0.01860909
17:07:33|0.01863319
17:07:34|0.0186167
17:07:35|0.01860377
17:07:36|0.01860377
17:07:37|0.01863714
17:07:38|0.01863714
17:07:39|0.01862399
17:07:41|0.01861552
17:07:42|0.01861552
17:07:43|0.01862603
17:07:44|0.01860909
17:07:44|0.01860157
17:07:46|0.0185997
17:07:47|0.01859407
17:07:47|0.01859407
17:07:48|0.01859407
17:07:50|0.01859407
17:07:50|0.01861047
17:07:51|0.01859596
17:07:53|0.01858277
17:07:54|0.01859234
17:07:55|0.01859044
17:07:57|0.01859673
17:07:57|0.01861198
17:07:58|0.01859969
17:08:00|0.01859969
17:08:00|0.01862174
17:08:02|0.01862948
17:08:02|0.01861118
17:08:03|0.01861118
17:08:05|0.0186093
17:08:06|0.01860721
17:08:06|0.01859593
17:08:08|0.01859593
17:08:08|0.01858653
17:08:09|0.01856209
17:08:11|0.01856209
17:08:12|0.01858483
17:08:14|0.01857534
17:08:15|0.01854757
17:08:16|0.01854757
17:08:16|0.01852358
17:08:19|0.01855136
17:08:20|0.01856288
17:08:21|0.01853577
17:08:22|0.01855692
17:08:23|0.01855692
17:08:25|0.01859217
17:08:25|0.01859042
17:08:26|0.01861052
17:08:27|0.01859234
17:08:28|0.01857901
17:08:30|0.01856021
17:08:31|0.01856987
17:08:32|0.01858573
17:08:33|0.01856961
17:08:34|0.01855315
17:08:35|0.01855315
17:08:37|0.01855315
17:08:37|0.01856995
17:08:38|0.01855924
17:08:39|0.01857633
17:08:40|0.01858111
17:08:42|0.01855081
17:08:42|0.01855
17:08:44|0.01858573
17:08:44|0.01858653
17:08:46|0.01860216
17:08:46|0.0185984
17:08:47|0.01859043
17:08:48|0.01859043
17:08:50|0.01859043
17:08:50|0.01859043
17:08:51|0.01855924
17:08:52|0.01856245
17:08:53|0.01855703
17:08:54|0.01855703
17:08:55|0.01855703
17:08:57|0.01855703
17:08:57|0.01855703
17:08:58|0.01855136
17:09:00|0.01856372
17:09:01|0.01857174
17:09:01|0.01857174
17:09:03|0.01857118
17:09:03|0.01856209
17:09:05|0.01855269
17:09:06|0.01854367
17:09:07|0.01854367
17:09:08|0.01853697
17:09:09|0.01855321
17:09:10|0.01855321
17:09:11|0.01855321
17:09:12|0.01855321
17:09:13|0.01857046
17:09:14|0.01857926
17:09:15|0.01860144
17:09:17|0.0185727
17:09:18|0.01858374
17:09:20|0.01859039
17:09:21|0.01860216
17:09:22|0.01859603
17:09:23|0.01858252
17:09:24|0.01858252
17:09:26|0.01857031
17:09:27|0.01854324
17:09:28|0.01854368
17:09:29|0.0185303
17:09:31|0.0185303
17:09:32|0.01850396
17:09:33|0.01850247
17:09:35|0.01851799
17:09:35|0.01851025
17:09:37|0.01849253
17:09:38|0.01848358
17:09:39|0.01848997
17:09:40|0.01848997
17:09:42|0.01848997
17:09:42|0.01849696
17:09:44|0.0184833
17:09:44|0.0184833
17:09:45|0.0184702
17:09:46|0.01848997
17:09:47|0.01850396
17:09:48|0.01850396
17:09:50|0.0185309
17:09:50|0.01851696
17:09:51|0.01850397
17:09:53|0.01850397
17:09:53|0.01850397
17:09:55|0.01850397
17:09:56|0.01848639
17:09:57|0.01849691
17:09:58|0.01851788
17:09:58|0.01851031
17:09:59|0.01851031
17:10:00|0.01852532
17:10:01|0.01853424
17:10:03|0.01853203
17:10:04|0.01851031
17:10:05|0.01851696
17:10:06|0.01849674
17:10:07|0.01848363
17:10:08|0.0185036
17:10:09|0.0184888
17:10:10|0.01847689
17:10:11|0.01847689
17:10:12|0.01847689
17:10:14|0.01847689
17:10:14|0.01847689
17:10:16|0.01847689
17:10:17|0.01848314
17:10:17|0.01846872
17:10:19|0.01846057
17:10:20|0.0184648
17:10:21|0.01847874
17:10:22|0.01847874
17:10:23|0.01850122
17:10:25|0.01851704
17:10:25|0.01849817
17:10:27|0.01851696
17:10:28|0.01851697
17:10:28|0.01853331
17:10:30|0.01850924
17:10:30|0.01849371
17:10:31|0.01848355
17:10:33|0.01849025
17:10:33|0.01848429
17:10:35|0.01848501
17:10:36|0.01847373
17:10:37|0.01847373
17:10:38|0.0184681
17:10:39|0.01848426
17:10:40|0.01849024
17:10:41|0.0185236
17:10:42|0.0185236
17:10:43|0.0185236
17:10:44|0.01854329
17:10:45|0.01853015
17:10:46|0.01852174
17:10:47|0.01851378
17:10:48|0.01851378
17:10:49|0.01849414
17:10:50|0.01851026
17:10:51|0.01851028
17:10:52|0.01849414
17:10:53|0.01848424
17:10:55|0.0184735
17:10:55|0.0184735
17:10:56|0.01849414
17:10:57|0.01848357
17:10:58|0.01848357
17:10:59|0.01848357
17:11:00|0.01848357
17:11:01|0.01849692
17:11:02|0.01849022
17:11:03|0.01850128
17:11:04|0.0184994
17:11:06|0.01851033
17:11:06|0.01849253
17:11:07|0.01848824
17:11:09|0.0185143
17:11:09|0.0185143
17:11:10|0.01847373
17:11:11|0.01848507
17:11:13|0.01847562
17:11:13|0.01849414
17:11:15|0.01851244
17:11:16|0.01848432
17:11:18|0.01848444
17:11:19|0.01848444
17:11:20|0.01848444
17:11:21|0.01848444
17:11:22|0.01846026
17:11:24|0.01847
17:11:24|0.01848128
17:11:25|0.01848432
17:11:27|0.01852445
17:11:28|0.01854592
17:11:29|0.0185437
17:11:30|0.0185608
17:11:31|0.0185608
17:11:33|0.01854674
17:11:33|0.01856364
17:11:35|0.01858217
17:11:36|0.01858217
17:11:37|0.01858217
17:11:38|0.01857363
17:11:39|0.01858217
17:11:40|0.01858217
17:11:42|0.01858217
17:11:43|0.01858217
17:11:44|0.01858121
17:11:45|0.01858121
17:11:46|0.01856288
17:11:47|0.01856288
17:11:47|0.01856288
17:11:49|0.01856288
17:11:50|0.01858051
17:11:50|0.01858051
17:11:52|0.01858051
17:11:53|0.01857566
17:11:53|0.01857566
17:11:54|0.01857566
17:11:56|0.01857566
17:11:56|0.01857566
17:11:58|0.01857566
17:11:59|0.01860269
17:12:00|0.01859712
17:12:01|0.01859712
17:12:02|0.01859712
17:12:03|0.01859712
17:12:04|0.01859217
17:12:04|0.01859217
17:12:06|0.01862234
17:12:06|0.01862234
17:12:08|0.01862234
17:12:09|0.01862234
17:12:09|0.01862234
17:12:11|0.01865566
17:12:11|0.01865724
17:12:12|0.01864393
17:12:14|0.01864393
17:12:15|0.01863424
17:12:16|0.01864376
17:12:17|0.01864366
17:12:18|0.01862789
17:12:20|0.0186218
17:12:21|0.01860909
17:12:21|0.01859781
17:12:23|0.01859781
17:12:24|0.01859034
17:12:24|0.01858089
17:12:26|0.01858089
17:12:27|0.01856585
17:12:28|0.01858854
17:12:29|0.0185727
17:12:30|0.01855924
17:12:31|0.01856264
17:12:32|0.01855851
17:12:33|0.01857634
17:12:34|0.0185887
17:12:35|0.0185887
17:12:37|0.0185971
17:12:38|0.01858089
17:12:39|0.01858089
17:12:41|0.01858089
17:12:41|0.01858089
17:12:42|0.01858089
17:12:43|0.01858089
17:12:44|0.01858089
17:12:46|0.01858089
17:12:46|0.01856288
17:12:48|0.01856288
17:12:48|0.01856288
17:12:50|0.01856288
17:12:51|0.01857754
17:12:51|0.01857754
17:12:53|0.01857754
17:12:54|0.01857754
17:12:55|0.01857754
17:12:56|0.01857754
17:12:56|0.01857754
17:12:57|0.01857754
17:12:59|0.01857194
17:12:59|0.01856779
17:13:00|0.01856779
17:13:02|0.01858684
17:13:03|0.01858684
17:13:04|0.01855924
17:13:05|0.01854217
17:13:06|0.01854596
17:13:07|0.01853953
17:13:08|0.01851885
17:13:09|0.01852363
17:13:10|0.01850924
17:13:11|0.0185169
17:13:12|0.0185169
17:13:13|0.0185169
17:13:14|0.0185169
17:13:15|0.0185217
17:13:16|0.0185217
17:13:17|0.01852451
17:13:19|0.01851378
17:13:20|0.01850924
17:13:21|0.0185185
17:13:22|0.01852544
17:13:24|0.01854369
17:13:26|0.01854369
17:13:27|0.01854368
17:13:28|0.01854368
17:13:29|0.01854368
17:13:30|0.01854705
17:13:31|0.01854705
17:13:33|0.01855494
17:13:33|0.01855494
17:13:35|0.01855494
17:13:35|0.01853429
17:13:37|0.01853429
17:13:38|0.01853429
17:13:39|0.01853429
17:13:39|0.01853013
17:13:40|0.01853013
17:13:41|0.01853013
17:13:42|0.01854592
17:13:43|0.01855036
17:13:44|0.01855306
17:13:45|0.01855306
17:13:46|0.01856073
17:13:47|0.01856073
17:13:49|0.01853765
17:13:49|0.01853765
17:13:50|0.01853201
17:13:52|0.01853201
17:13:53|0.01853201
17:13:54|0.01853201
17:13:55|0.01852073
17:13:56|0.01850924
17:13:57|0.01850358
17:13:58|0.01850358
17:13:59|0.01850358
17:14:00|0.01850358
17:14:01|0.01850358
17:14:02|0.01850358
17:14:03|0.01850358
17:14:04|0.01851244
17:14:05|0.01851244
17:14:06|0.01851244
17:14:07|0.01851244
17:14:08|0.01851244
17:14:09|0.01850193
17:14:10|0.01851
17:14:11|0.0185101
17:14:12|0.01849674
17:14:13|0.01849674
17:14:14|0.01849936
17:14:15|0.01849933
17:14:16|0.01849933
17:14:17|0.01848313
17:14:18|0.01848313
17:14:20|0.01847357
17:14:21|0.01847357
17:14:21|0.01847357
17:14:23|0.01847357
17:14:24|0.01844342
17:14:25|0.01844342
17:14:26|0.01843677
17:14:28|0.01843677
17:14:28|0.01840925
17:14:30|0.01841671
17:14:31|0.01841567
17:14:32|0.01840982
17:14:32|0.01840608
17:14:34|0.01841673
17:14:34|0.01841025
17:14:36|0.01841025
17:14:37|0.0184
17:14:38|0.0184
17:14:39|0.01838424
17:14:40|0.01837409
17:14:41|0.01837174
17:14:42|0.01838409
17:14:43|0.01837221
17:14:44|0.01836547
17:14:45|0.01832609
17:14:46|0.01830872
17:14:47|0.01828491
17:14:48|0.01826938
17:14:50|0.01828315
17:14:50|0.01833627
17:14:52|0.01837914
17:14:53|0.01832324
17:14:53|0.0183133
17:14:55|0.01835257
17:14:55|0.0183238
17:14:57|0.01831331
17:14:58|0.01832378
17:14:58|0.01832379
17:15:00|0.01836161
17:15:01|0.0183763
17:15:02|0.01835665
17:15:04|0.01836121
17:15:05|0.01837754
17:15:05|0.01838898
17:15:06|0.01840845
17:15:08|0.01842372
17:15:08|0.01844713
17:15:10|0.01846468
17:15:10|0.01847542
17:15:11|0.01848648
17:15:12|0.01848648
17:15:14|0.01847021
17:15:15|0.01846468
17:15:16|0.01849129
17:15:17|0.01847691
17:15:17|0.01845924
17:15:19|0.01845487
17:15:21|0.01847901
17:15:22|0.01845651
17:15:23|0.01844079
17:15:24|0.01845514
17:15:26|0.0184496
17:15:27|0.01845924
17:15:28|0.01842
17:15:29|0.01842
17:15:30|0.01840832
17:15:31|0.01839005
17:15:32|0.01839873
17:15:33|0.01839672
17:15:34|0.01837721
17:15:35|0.01839674
17:15:36|0.01838336
17:15:37|0.01839004
17:15:39|0.01840451
17:15:40|0.01843012
17:15:41|0.01842659
17:15:42|0.0184034
17:15:43|0.01840064
17:15:43|0.01841008
17:15:45|0.01843522
17:15:46|0.01841678
17:15:46|0.01841008
17:15:48|0.01841008
17:15:49|0.01839674
17:15:50|0.01837
17:15:51|0.01836405
17:15:52|0.01836844
17:15:53|0.01837
17:15:53|0.01837
17:15:55|0.01836029
17:15:56|0.01833693
17:15:57|0.01837662
17:15:57|0.01835999
17:15:59|0.01835999
17:16:00|0.01835999
17:16:01|0.01837936
17:16:01|0.01839594
17:16:03|0.01838832
17:16:04|0.01834996
17:16:05|0.01834967
17:16:05|0.01835661
17:16:07|0.01836333
17:16:08|0.01836333
17:16:09|0.01835154
17:16:10|0.01833693
17:16:11|0.01830368
17:16:12|0.0183
17:16:13|0.01828825
17:16:14|0.01828249
17:16:15|0.01827645
17:16:16|0.01825065
17:16:17|0.01819462
17:16:18|0.01817173
17:16:20|0.01822791
17:16:21|0.01823523
17:16:23|0.01825108
17:16:24|0.01822304
17:16:25|0.01814956
17:16:26|0.01815133
17:16:27|0.01821636
17:16:28|0.01821859
17:16:29|0.01824974
17:16:31|0.01818211
17:16:32|0.01820968
17:16:33|0.0181888
17:16:34|0.01826828
17:16:35|0.0182725
17:16:36|0.01824977
17:16:37|0.01822305
17:16:37|0.01819815
17:16:39|0.01820079
17:16:40|0.01823996
17:16:42|0.01821637
17:16:43|0.01819954
17:16:44|0.01816293
17:16:44|0.01822174
17:16:45|0.01824674
17:16:47|0.01827646
17:16:47|0.01829034
17:16:49|0.01828983
17:16:50|0.01826823
17:16:50|0.01826823
17:16:52|0.01827174
17:16:53|0.01826312
17:16:54|0.01828752
17:16:54|0.01830783
17:16:56|0.01832174
17:16:57|0.01832174
17:16:58|0.0183295
17:16:58|0.0183295
17:17:00|0.01834682
17:17:01|0.01835118
17:17:02|0.01833662
17:17:03|0.01835653
17:17:04|0.01835653
17:17:05|0.01837848
17:17:06|0.01836333
17:17:07|0.01833702
17:17:09|0.01832423
17:17:09|0.01834402
17:17:10|0.01835653
17:17:12|0.01833662
17:17:12|0.01833662
17:17:13|0.01833662
17:17:14|0.01831738
17:17:15|0.01829712
17:17:17|0.01827276
17:17:17|0.01827276
17:17:18|0.01829021
17:17:19|0.01829021
17:17:20|0.01828352
17:17:22|0.01823642
17:17:23|0.0182631
17:17:24|0.01822306
17:17:25|0.01820924
17:17:26|0.0182184
17:17:27|0.01819127
17:17:28|0.01822173
17:17:29|0.01823323
17:17:30|0.01824282
17:17:31|0.01824283
17:17:32|0.01824363
17:17:33|0.01826311
17:17:34|0.01829296
17:17:35|0.01829674
17:17:36|0.01832477
17:17:37|0.01832881
17:17:38|0.01830989
17:17:39|0.01830989
17:17:41|0.01829107
17:17:42|0.01828792
17:17:42|0.01831091
17:17:44|0.01832539
17:17:45|0.01832539
17:17:46|0.01832299
17:17:46|0.01833657
17:17:48|0.01835924
17:17:48|0.01837607
17:17:50|0.01836039
17:17:51|0.01833814
17:17:52|0.01834328
17:17:53|0.01834328
17:17:54|0.01834328
17:17:55|0.01834328
17:17:56|0.01829941
17:17:57|0.01832324
17:17:58|0.01832324
17:17:59|0.01831922
17:18:00|0.01832058
17:18:01|0.01833883
17:18:02|0.01832994
17:18:03|0.01832328
17:18:04|0.01830756
17:18:05|0.01834996
17:18:06|0.01835713
17:18:07|0.01835713
17:18:08|0.01835713
17:18:09|0.01835713
17:18:10|0.01835664
17:18:11|0.0183454
17:18:12|0.01836994
17:18:14|0.01837509
17:18:15|0.01837509
17:18:16|0.01841677
17:18:16|0.01840343
17:18:17|0.01841607
17:18:18|0.01842174
17:18:20|0.01842492
17:18:21|0.01842596
17:18:22|0.01843904
17:18:22|0.01843693
17:18:23|0.01843013
17:18:24|0.01843679
17:18:26|0.01843679
17:18:27|0.01845353
17:18:28|0.01845353
17:18:28|0.01845353
17:18:31|0.01842976
17:18:32|0.01844346
17:18:32|0.01844346
17:18:34|0.01843114
17:18:35|0.01840924
17:18:37|0.01841205
17:18:37|0.01843347
17:18:39|0.01843347
17:18:39|0.01843347
17:18:40|0.01843347
17:18:42|0.01842174
17:18:44|0.01841677
17:18:44|0.01840924
17:18:45|0.01842335
17:18:46|0.01842335
17:18:48|0.01842335
17:18:49|0.01842335
17:18:49|0.01842335
17:18:50|0.01842335
17:18:52|0.01838424
17:18:53|0.01836099
17:18:54|0.01835561
17:18:55|0.01833424
17:18:56|0.01832992
17:18:57|0.01833652
17:18:58|0.01832435
17:18:59|0.01836091
17:19:00|0.01836091
17:19:01|0.01836091
17:19:02|0.0183763
17:19:03|0.01836339
17:19:04|0.01835664
17:19:05|0.01837174
17:19:06|0.01838612
17:19:07|0.01837671
17:19:08|0.01835666
17:19:09|0.01834993
17:19:10|0.01835906
17:19:11|0.01834328
17:19:13|0.01833532
17:19:14|0.01833532
17:19:14|0.01830948
17:19:16|0.01829353
17:19:16|0.01827648
17:19:17|0.0183025
17:19:18|0.01832054
17:19:19|0.01830378
17:19:20|0.01830378
17:19:22|0.0183155
17:19:22|0.0183155
17:19:24|0.01830467
17:19:25|0.01834296
17:19:26|0.01834661
17:19:27|0.01831786
17:19:27|0.01831786
17:19:30|0.01831786
17:19:31|0.01831786
17:19:32|0.01831786
17:19:33|0.01833528
17:19:34|0.01833528
17:19:36|0.01833528
17:19:36|0.01831285
17:19:38|0.01830756
17:19:38|0.01828923
17:19:40|0.01827554
17:19:40|0.01827554
17:19:42|0.01825158
17:19:43|0.01828294
17:19:44|0.01830924
17:19:45|0.01830924
17:19:46|0.01832174
17:19:47|0.01832537
17:19:48|0.01832537
17:19:48|0.01832537
17:19:50|0.01832537
17:19:51|0.01833656
17:19:52|0.01833656
17:19:53|0.01835666
17:19:54|0.01834333
17:19:56|0.01834333
17:19:56|0.01835924
17:19:58|0.01835924
17:19:58|0.01835924
17:19:59|0.01835924
17:20:00|0.01835924
17:20:01|0.01835688
17:20:03|0.01835665
17:20:03|0.01833424
17:20:04|0.01833424
17:20:06|0.01830924
17:20:07|0.01829674
17:20:07|0.01829674
17:20:08|0.01829674
17:20:09|0.01831648
17:20:11|0.01832839
17:20:11|0.01833658
17:20:13|0.01835924
17:20:13|0.01835924
17:20:14|0.01835924
17:20:15|0.01835924
17:20:16|0.01839346
17:20:18|0.01839346
17:20:18|0.01839346
17:20:19|0.01836894
17:20:20|0.0184
17:20:22|0.0184
17:20:22|0.01838712
17:20:23|0.01838712
17:20:25|0.01837673
17:20:25|0.01839659
17:20:26|0.01840338
17:20:28|0.01838612
17:20:29|0.01838612
17:20:30|0.01838363
17:20:32|0.01837174
17:20:33|0.01837174
17:20:33|0.01837174
17:20:34|0.01840576
17:20:36|0.01840924
17:20:37|0.01838612
17:20:37|0.01840337
17:20:39|0.01840337
17:20:39|0.01840337
17:20:40|0.01839675
17:20:42|0.01839675
17:20:43|0.01838424
17:20:44|0.0183763
17:20:44|0.01839591
17:20:46|0.01839591
17:20:47|0.01836332
17:20:48|0.01836332
17:20:48|0.01837007
17:20:50|0.01837007
17:20:51|0.01835484
17:20:52|0.01834674
17:20:53|0.01834674
17:20:54|0.01834674
17:20:55|0.01834674
17:20:56|0.01834674
17:20:57|0.01836328
17:20:58|0.01834815
17:20:59|0.0183763
17:21:00|0.0183767
17:21:02|0.01838612
17:21:02|0.01838612
17:21:04|0.01837028
17:21:05|0.01837028
17:21:06|0.01835697
17:21:06|0.01836991
17:21:07|0.01838424
17:21:09|0.01838612
17:21:09|0.01838612
17:21:11|0.01838612
17:21:12|0.01838612
17:21:12|0.01836164
17:21:14|0.01838978
17:21:14|0.01838997
17:21:16|0.01835709
17:21:16|0.01835709
17:21:18|0.01833424
17:21:19|0.01831576
17:21:20|0.01834291
17:21:21|0.01834291
17:21:21|0.01834291
17:21:22|0.01834291
17:21:23|0.01835697
17:21:24|0.01837628
17:21:25|0.01837628
17:21:26|0.01837628
17:21:29|0.01835187
17:21:30|0.01835251
17:21:30|0.0183763
17:21:31|0.0183763
17:21:32|0.01835436
17:21:34|0.01836998
17:21:35|0.01838424
17:21:36|0.01838424
17:21:37|0.01834876
17:21:39|0.01834674
17:21:40|0.01834674
17:21:41|0.01837
17:21:41|0.01837
17:21:43|0.01837
17:21:44|0.01833426
17:21:45|0.01833426
17:21:47|0.0183272
17:21:47|0.01831738
17:21:48|0.01830756
17:21:49|0.01830756
17:21:51|0.01830756
17:21:51|0.01832323
17:21:52|0.01832323
17:21:53|0.01832323
17:21:55|0.01832323
17:21:55|0.01832323
17:21:57|0.01832323
17:21:57|0.01832323
17:21:58|0.01832323
17:21:59|0.01832323
17:22:01|0.01832323
17:22:02|0.01832323
17:22:02|0.0183763
17:22:04|0.0183763
17:22:05|0.01834674
17:22:05|0.01834674
17:22:06|0.01833424
17:22:07|0.01833424
17:22:08|0.01832823
17:22:10|0.01832258
17:22:10|0.01832258
17:22:11|0.01830983
17:22:13|0.01830983
17:22:14|0.0182747
17:22:15|0.01828315
17:22:16|0.01830385
17:22:17|0.01829658
17:22:19|0.0182781
17:22:20|0.0182781
17:22:21|0.0182781
17:22:21|0.0182781
17:22:22|0.01826304
17:22:23|0.01826304
17:22:25|0.01826304
17:22:26|0.01826304
17:22:27|0.01826304
17:22:29|0.01826975
17:22:30|0.01826974
17:22:32|0.01826974
17:22:33|0.01826974
17:22:34|0.01826974
17:22:35|0.01826974
17:22:37|0.01827641
17:22:37|0.01827641
17:22:39|0.01826292
17:22:40|0.01824674
17:22:41|0.01824674
17:22:42|0.01824972
17:22:43|0.01823884
17:22:44|0.01823884
17:22:45|0.01823884
17:22:46|0.01823884
17:22:47|0.0182563
17:22:48|0.0182563
17:22:49|0.0182563
17:22:50|0.0182563
17:22:51|0.0182563
17:22:53|0.0182563
17:22:53|0.0182563
17:22:55|0.01823885
17:22:56|0.01823885
17:22:57|0.01823885
17:22:58|0.01825922
17:22:59|0.01825922
17:23:00|0.01825071
17:23:02|0.01825071
17:23:02|0.01821918
17:23:04|0.01822968
17:23:05|0.01821631
17:23:06|0.01823882
17:23:07|0.01823398
17:23:08|0.01823398
17:23:08|0.01822787
17:23:11|0.01822962
17:23:11|0.01825218
17:23:13|0.01826312
17:23:14|0.01823017
17:23:14|0.01823017
17:23:15|0.01823017
17:23:16|0.01820492
17:23:17|0.01820492
17:23:18|0.01820492
17:23:19|0.0182
17:23:20|0.0182
17:23:22|0.0181932
17:23:23|0.0181763
17:23:23|0.0181763
17:23:24|0.0181763
17:23:25|0.01816292
17:23:27|0.01818762
17:23:28|0.01819632
17:23:29|0.01820936
17:23:31|0.01820019
17:23:31|0.01818465
17:23:32|0.0182415
17:23:33|0.01822305
17:23:35|0.01824864
17:23:35|0.01824864
17:23:36|0.01825924
17:23:38|0.01826617
17:23:39|0.0182781
17:23:40|0.01826425
17:23:40|0.01825643
17:23:41|0.01826311
17:23:43|0.01827648
17:23:44|0.01824928
17:23:45|0.01824864
17:23:46|0.01824864
17:23:47|0.01824864
17:23:48|0.01824864
17:23:48|0.01826977
17:23:50|0.0182765
17:23:51|0.01826315
17:23:52|0.01827642
17:23:53|0.01828892
17:23:54|0.01828322
17:23:55|0.01828322
17:23:56|0.01828322
17:23:57|0.01826828
17:23:58|0.01825644
17:23:59|0.01825644
17:24:00|0.01825644
17:24:01|0.01822972
17:24:02|0.018243
17:24:03|0.01826828
17:24:04|0.01826828
17:24:05|0.01828984
17:24:06|0.01828984
17:24:07|0.01828984
17:24:08|0.01825846
17:24:09|0.01824674
17:24:10|0.0182332
17:24:11|0.0182332
17:24:12|0.01820556
17:24:13|0.01820966
17:24:14|0.01820966
17:24:15|0.01818374
17:24:16|0.01818296
17:24:17|0.01817628
17:24:18|0.01819674
17:24:19|0.01819674
17:24:20|0.01818562
17:24:22|0.01817083
17:24:23|0.01820924
17:24:24|0.01820968
17:24:25|0.018203
17:24:25|0.0182212
17:24:27|0.01820129
17:24:27|0.01819954
17:24:29|0.0182212
17:24:31|0.01823882
17:24:32|0.01824674
17:24:32|0.01826312
17:24:33|0.01826312
17:24:35|0.01821918
17:24:37|0.018203
17:24:38|0.01819954
17:24:38|0.01819954
17:24:40|0.01821635
17:24:41|0.01821635
17:24:42|0.01821635
17:24:43|0.01818424
17:24:44|0.01818424
17:24:45|0.01818424
17:24:46|0.01821636
17:24:48|0.0181799
17:24:49|0.0181799
17:24:50|0.01819632
17:24:50|0.01819632
17:24:52|0.01819632
17:24:52|0.01819632
17:24:53|0.01820851
17:24:55|0.01819635
17:24:55|0.01819635
17:24:56|0.01819635
17:24:57|0.018229
17:24:58|0.018229
17:25:00|0.01821641
17:25:02|0.01821635
17:25:02|0.01823641
17:25:04|0.01823641
17:25:04|0.01821371
17:25:05|0.01821371
17:25:06|0.0181799
17:25:07|0.01819626
17:25:08|0.01816963
17:25:09|0.01816963
17:25:10|0.01816963
17:25:12|0.01815624
17:25:12|0.01815624
17:25:13|0.01816281
17:25:15|0.01815625
17:25:16|0.01815625
17:25:16|0.01816759
17:25:17|0.01815624
17:25:18|0.01815624
17:25:19|0.01814956
17:25:20|0.01814956
17:25:21|0.01814956
17:25:22|0.01814956
17:25:24|0.01814956
17:25:24|0.01814956
17:25:25|0.01814956
17:25:26|0.01814683
17:25:27|0.01814683
17:25:29|0.01814683
17:25:29|0.01811377
17:25:32|0.01810947
17:25:33|0.01810947
17:25:35|0.01810947
17:25:36|0.0181
17:25:37|0.01809406
17:25:38|0.01808943
17:25:39|0.01808943
17:25:41|0.01808943
17:25:41|0.01806891
17:25:43|0.01806733
17:25:43|0.01805817
17:25:44|0.01806851
17:25:45|0.01803661
17:25:46|0.01802001
17:25:47|0.01800001
17:25:49|0.018
17:25:50|0.01802192
17:25:50|0.0180326
17:25:52|0.01801481
17:25:52|0.0179948
17:25:54|0.0180326
17:25:56|0.0180265
17:25:56|0.0180265
17:25:57|0.0180265
17:25:58|0.0180265
17:25:59|0.0180265
17:26:01|0.01805709
17:26:02|0.01804272
17:26:02|0.01801597
17:26:03|0.01807637
17:26:05|0.01802489
17:26:06|0.01803592
17:26:06|0.01801596
17:26:07|0.01800832
17:26:08|0.01802114
17:26:09|0.01804936
17:26:10|0.01802933
17:26:11|0.01799974
17:26:13|0.01800927
17:26:13|0.01799802
17:26:14|0.01799802
17:26:15|0.01799802
17:26:17|0.01801595
17:26:17|0.01801595
17:26:19|0.01801595
17:26:19|0.01801593
17:26:20|0.01799804
17:26:21|0.01799804
17:26:22|0.01798772
17:26:23|0.01798772
17:26:24|0.01798772
17:26:26|0.01798105
17:26:26|0.01798256
17:26:27|0.01802278
17:26:29|0.01804674
17:26:29|0.01805224
17:26:31|0.01805224
17:26:32|0.01803585
17:26:34|0.01808277
17:26:35|0.01807814
17:26:37|0.01806206
17:26:38|0.01810597
17:26:38|0.0180982
17:26:39|0.0180982
17:26:40|0.0180982
17:26:42|0.0180982
17:26:43|0.01814954
17:26:44|0.01813824
17:26:45|0.01810948
17:26:46|0.01812284
17:26:47|0.01812284
17:26:48|0.01809825
17:26:49|0.018107
17:26:50|0.01808589
17:26:51|0.0180817
17:26:52|0.01806558
17:26:53|0.01808228
17:26:54|0.01804936
17:26:55|0.01805604
17:26:56|0.01805146
17:26:57|0.01802395
17:26:58|0.01803336
17:26:59|0.01803336
17:27:00|0.01803336
17:27:02|0.01804267
17:27:02|0.01802111
17:27:03|0.01806206
17:27:04|0.01806049
17:27:05|0.01804386
17:27:07|0.01805503
17:27:07|0.01805503
17:27:09|0.01805503
17:27:09|0.01800924
17:27:10|0.0179769
17:27:11|0.0179769
17:27:12|0.01796785
17:27:13|0.01798022
17:27:15|0.01799792
17:27:15|0.01800621
17:27:16|0.01798595
17:27:17|0.01798595
17:27:19|0.01796345
17:27:20|0.01798084
17:27:20|0.01798084
17:27:22|0.01796308
17:27:22|0.01797569
17:27:24|0.01795698
17:27:24|0.01795584
17:27:26|0.01794916
17:27:27|0.01794916
17:27:27|0.0179358
17:27:28|0.01794648
17:27:30|0.01792243
17:27:30|0.01792243
17:27:31|0.01788898
17:27:33|0.01792912
17:27:35|0.01789321
17:27:35|0.01789461
17:27:36|0.017869
17:27:38|0.01788662
17:27:39|0.01788662
17:27:40|0.01792909
17:27:41|0.01794835
17:27:42|0.01797165
17:27:43|0.01793906
17:27:44|0.01793224
17:27:45|0.01791201
17:27:46|0.01787568
17:27:47|0.01789093
17:27:48|0.01786742
17:27:50|0.0178821
17:27:50|0.01791745
17:27:51|0.01791011
17:27:53|0.01788145
17:27:54|0.01788505
17:27:55|0.01788505
17:27:56|0.01790666
17:27:57|0.01794286
17:27:58|0.01790829
17:27:59|0.01790829
17:28:00|0.01790829
17:28:01|0.01789574
17:28:02|0.01787568
17:28:03|0.01788424
17:28:04|0.01788424
17:28:05|0.01788424
17:28:07|0.01786893
17:28:08|0.01786893
17:28:08|0.01790293
17:28:09|0.01790293
17:28:10|0.0178718
17:28:12|0.01788505
17:28:13|0.01787799
17:28:14|0.01790179
17:28:15|0.01792979
17:28:16|0.01795486
17:28:17|0.01794249
17:28:18|0.01791293
17:28:19|0.01792079
17:28:20|0.01794286
17:28:21|0.01796381
17:28:23|0.01793885
17:28:23|0.01792453
17:28:25|0.01791579
17:28:25|0.01790962
17:28:26|0.01789182
17:28:27|0.01789182
17:28:28|0.01787548
17:28:30|0.01785831
17:28:30|0.01785831
17:28:32|0.01782
17:28:33|0.0178761
17:28:34|0.0178489
17:28:35|0.0178489
17:28:35|0.0178489
17:28:37|0.01785641
17:28:38|0.01784228
17:28:40|0.0178408
17:28:40|0.0178408
17:28:42|0.0178408
17:28:42|0.0178356
17:28:44|0.01782892
17:28:44|0.01782892
17:28:45|0.01781555
17:28:46|0.01782222
17:28:48|0.01778884
17:28:49|0.01778215
17:28:49|0.01777404
17:28:50|0.01778215
17:28:52|0.01775914
17:28:53|0.01774875
17:28:53|0.01775764
17:28:54|0.01782532
17:28:56|0.01782097
17:28:56|0.01782638
17:28:58|0.01781061
17:28:59|0.01776073
17:28:59|0.01776073
17:29:00|0.01776073
17:29:02|0.01777853
17:29:02|0.01776512
17:29:04|0.0178
17:29:05|0.01781555
17:29:05|0.01781555
17:29:06|0.01785455
17:29:08|0.01781769
17:29:09|0.01778387
17:29:10|0.01778209
17:29:11|0.01779551
17:29:12|0.01774782
17:29:13|0.0177354
17:29:14|0.01776936
17:29:15|0.01776402
17:29:16|0.01778424
17:29:17|0.01775006
17:29:18|0.01772204
17:29:20|0.01772869
17:29:20|0.01772203
17:29:21|0.01773527
17:29:22|0.01775662
17:29:23|0.01775662
17:29:25|0.01774674
17:29:26|0.01776212
17:29:26|0.01777497
17:29:27|0.01777497
17:29:28|0.01776073
17:29:30|0.01775128
17:29:31|0.01775128
17:29:32|0.01775128
17:29:33|0.01774208
17:29:35|0.01775128
17:29:36|0.01776746
17:29:36|0.01773759
17:29:38|0.01773759
17:29:39|0.01773999
17:29:40|0.01775485
17:29:41|0.01776212
17:29:43|0.01774294
17:29:43|0.01779222
17:29:44|0.01780469
17:29:46|0.01782126
17:29:47|0.01779692
17:29:48|0.01780219
17:29:49|0.01781968
17:29:49|0.01784331
17:29:50|0.01784331
17:29:52|0.01784459
17:29:53|0.01786772
17:29:54|0.01787307
17:29:55|0.01786232
17:29:56|0.017869
17:29:57|0.01788424
17:29:58|0.01790236
17:29:59|0.01790236
17:30:00|0.0179091
17:30:00|0.01790864
17:30:02|0.01790237
17:30:02|0.01788902
17:30:03|0.01790237
17:30:05|0.01788904
17:30:06|0.01791569
17:30:06|0.01789572
17:30:08|0.017902
17:30:09|0.01791758
17:30:10|0.01792199
17:30:11|0.01792823
17:30:12|0.01794068
17:30:12|0.01794067
17:30:14|0.01793582
17:30:14|0.01794673
17:30:16|0.0179603
17:30:17|0.0179603
17:30:17|0.01796027
17:30:19|0.01796027
17:30:20|0.01798424
17:30:21|0.01797369
17:30:22|0.01797369
17:30:23|0.01797369
17:30:24|0.01797857
17:30:25|0.01798924
17:30:26|0.01797548
17:30:27|0.01797548
17:30:28|0.018
17:30:29|0.018
17:30:30|0.018
17:30:31|0.01799332
17:30:32|0.01799332
17:30:33|0.01799998
17:30:34|0.01799998
17:30:36|0.01797368
17:30:37|0.01798523
17:30:38|0.01797587
17:30:39|0.01797587
17:30:40|0.01798921
17:30:42|0.01798921
17:30:42|0.01798065
17:30:44|0.01798253
17:30:45|0.01798253
17:30:45|0.01798265
17:30:47|0.01798265
17:30:48|0.0179827
17:30:49|0.01796386
17:30:49|0.01795221
17:30:51|0.0179654
17:30:52|0.01793431
17:30:52|0.01790237
17:30:54|0.01794205
17:30:55|0.01794385
17:30:56|0.01795404
17:30:57|0.01795825
17:30:58|0.0179535
17:31:00|0.0179535
17:31:01|0.01794095
17:31:02|0.01796001
17:31:03|0.01796014
17:31:03|0.01797587
17:31:04|0.01798524
17:31:05|0.01797317
17:31:07|0.01797317
17:31:08|0.01797317
17:31:09|0.01799592
17:31:10|0.01799592
17:31:10|0.01798033
17:31:12|0.01798883
17:31:13|0.0179857
17:31:14|0.0179857
17:31:15|0.0179857
17:31:16|0.01799999
17:31:17|0.01799999
17:31:18|0.018
17:31:19|0.018
17:31:20|0.018
17:31:21|0.018
17:31:22|0.018
17:31:23|0.018
17:31:24|0.01799922
17:31:25|0.018
17:31:26|0.018
17:31:27|0.01798424
17:31:28|0.018
17:31:29|0.018
17:31:30|0.018
17:31:31|0.01798929
17:31:32|0.01796386
17:31:33|0.01797496
17:31:34|0.01794274
17:31:35|0.01796364
17:31:37|0.01796386
17:31:38|0.01796005
17:31:39|0.01796005
17:31:40|0.01796005
17:31:41|0.0179499
17:31:43|0.01793424
17:31:44|0.01793424
17:31:45|0.01793424
17:31:46|0.01794021
17:31:46|0.01794916
17:31:48|0.01795285
17:31:48|0.01796003
17:31:50|0.01796003
17:31:51|0.01795191
17:31:51|0.01792174
17:31:53|0.01794021
17:31:54|0.01793844
17:31:55|0.01793844
17:31:56|0.01793844
17:31:57|0.01794385
17:31:58|0.01794385
17:31:59|0.01795285
17:32:00|0.01795465
17:32:01|0.01794453
17:32:02|0.01794745
17:32:03|0.01796185
17:32:04|0.01797625
17:32:05|0.01795348
17:32:06|0.01794816
17:32:07|0.01794453
17:32:08|0.0179358
17:32:09|0.01792802
17:32:10|0.01791231
17:32:11|0.01792963
17:32:12|0.01793484
17:32:13|0.01792244
17:32:14|0.01789799
17:32:15|0.01790965
17:32:16|0.01792225
17:32:17|0.01791769
17:32:19|0.01791411
17:32:19|0.01792585
17:32:20|0.01794745
17:32:21|0.01796185
17:32:22|0.0179499
17:32:23|0.01796365
17:32:24|0.01797265
17:32:25|0.01796904
17:32:26|0.01797085
17:32:27|0.01797085
17:32:28|0.01797985
17:32:29|0.0179678
17:32:30|0.01798705
17:32:32|0.01798885
17:32:32|0.018
17:32:33|0.01799965
17:32:35|0.01798928
17:32:36|0.018
17:32:37|0.018
17:32:39|0.018
17:32:40|0.01799107
17:32:41|0.01798928
17:32:42|0.01798928
17:32:43|0.018
17:32:44|0.018
17:32:45|0.018
17:32:46|0.018
17:32:47|0.01798749
17:32:48|0.01798255
17:32:50|0.01799065
17:32:50|0.01799065
17:32:52|0.01799245
17:32:53|0.01798928
17:32:54|0.01799601
17:32:55|0.01798749
17:32:56|0.01798749
17:32:57|0.01798749
17:32:58|0.0179875
17:32:59|0.01797369
17:33:00|0.01797369
17:33:01|0.01797369
17:33:02|0.01799245
17:33:04|0.01798033
17:33:04|0.01797496
17:33:06|0.01799245
17:33:06|0.01798132
17:33:08|0.01797675
17:33:08|0.01799065
17:33:10|0.01799065
17:33:11|0.01799065
17:33:12|0.01796601
17:33:13|0.01795924
17:33:14|0.01797265
17:33:15|0.01796601
17:33:17|0.01795517
17:33:17|0.01797445
17:33:18|0.01793912
17:33:19|0.01791947
17:33:21|0.01793845
17:33:22|0.01795285
17:33:23|0.01796005
17:33:24|0.01796365
17:33:24|0.01797445
17:33:25|0.01796959
17:33:26|0.01795885
17:33:27|0.01796185
17:33:29|0.01798256
17:33:29|0.01795517
17:33:30|0.01796725
17:33:32|0.01797445
17:33:32|0.01798525
17:33:33|0.01797496
17:33:35|0.01797803
17:33:36|0.01796959
17:33:37|0.01796959
17:33:38|0.01795709
17:33:40|0.01794632
17:33:41|0.01794632
17:33:41|0.01796252
17:33:43|0.01796426
17:33:44|0.01794274
17:33:45|0.01795647
17:33:45|0.01795528
17:33:47|0.01796184
17:33:47|0.01796184
17:33:49|0.01795645
17:33:50|0.01795645
17:33:51|0.01795645
17:33:52|0.01795645
17:33:53|0.01796545
17:33:55|0.01796183
17:33:56|0.01796183
17:33:57|0.01795706
17:33:57|0.01795706
17:33:58|0.01795706
17:33:59|0.01795706
17:34:00|0.01795885
17:34:02|0.01795527
17:34:03|0.01797625
17:34:03|0.01798162
17:34:04|0.01798525
17:34:06|0.01798344
17:34:07|0.01798344
17:34:07|0.01796587
17:34:08|0.01796587
17:34:09|0.01797802
17:34:11|0.01798345
17:34:12|0.01798345
17:34:13|0.018
17:34:14|0.01798212
17:34:15|0.01798033
17:34:16|0.01798705
17:34:17|0.01798705
17:34:18|0.01798705
17:34:19|0.01797675
17:34:20|0.01797675
17:34:21|0.01799485
17:34:22|0.01799716
17:34:23|0.01800145
17:34:25|0.01800325
17:34:25|0.01800325
17:34:26|0.01800325
17:34:28|0.01800325
17:34:29|0.01799592
17:34:29|0.01798256
17:34:31|0.01799965
17:34:32|0.01799286
17:34:34|0.01799286
17:34:34|0.01797675
17:34:36|0.01798345
17:34:36|0.01798345
17:34:37|0.01798345
17:34:39|0.01798345
17:34:40|0.01799065
17:34:41|0.01800685
17:34:43|0.01800865
17:34:44|0.01800865
17:34:44|0.01801045
17:34:45|0.01801045
17:34:47|0.01801405
17:34:48|0.01801765
17:34:48|0.01802305
17:34:50|0.01801615
17:34:51|0.01800947
17:34:52|0.01802583
17:34:53|0.01801971
17:34:54|0.01801792
17:34:55|0.01800897
17:34:56|0.01800897
17:34:58|0.01800897
17:34:59|0.01800897
17:35:00|0.01800897
17:35:01|0.01800897
17:35:01|0.01799332
17:35:03|0.01799107
17:35:03|0.01799243
17:35:04|0.01800504
17:35:06|0.01798749
17:35:07|0.01796601
17:35:08|0.01797265
17:35:09|0.01797625
17:35:10|0.01797625
17:35:11|0.01797625
17:35:12|0.01798345
17:35:13|0.01796252
17:35:14|0.01796545
17:35:15|0.01797494
17:35:17|0.01797085
17:35:17|0.0179499
17:35:18|0.0179499
17:35:19|0.0179499
17:35:20|0.0179499
17:35:22|0.01793707
17:35:22|0.01794916
17:35:24|0.01794916
17:35:24|0.01794916
17:35:26|0.01793916
17:35:26|0.01791768
17:35:27|0.01792765
17:35:29|0.01793485
17:35:29|0.01793485
17:35:30|0.01793845
17:35:31|0.01792912
17:35:33|0.01793485
17:35:34|0.01794925
17:35:34|0.01795465
17:35:35|0.01793485
17:35:36|0.01793125
17:35:38|0.01793125
17:35:38|0.01793125
17:35:39|0.01791589
17:35:41|0.01790694
17:35:43|0.01790694
17:35:43|0.01790694
17:35:45|0.01790694
17:35:46|0.01792224
17:35:47|0.01792224
17:35:48|0.01792224
17:35:49|0.01791052
17:35:50|0.01791052
17:35:51|0.01790157
17:35:53|0.01790157
17:35:54|0.01790684
17:35:55|0.01791685
17:35:55|0.01791685
17:35:57|0.01791685
17:35:57|0.01791685
17:35:58|0.01791052
17:36:00|0.01791052
17:36:00|0.01791052
17:36:02|0.01789262
17:36:02|0.01788424
17:36:03|0.01789345
17:36:05|0.01788009
17:36:05|0.01786935
17:36:07|0.01785145
17:36:08|0.01786285
17:36:08|0.01785503
17:36:10|0.01783954
17:36:11|0.01782818
17:36:12|0.01781588
17:36:13|0.01777572
17:36:13|0.01776376
17:36:14|0.01777669
17:36:16|0.01777266
17:36:16|0.01774824
17:36:18|0.01773934
17:36:19|0.01772566
17:36:20|0.01770202
17:36:21|0.01771661
17:36:22|0.0177426
17:36:23|0.01770115
17:36:24|0.01774469
17:36:25|0.01774647
17:36:25|0.01774647
17:36:27|0.01777317
17:36:28|0.01779275
17:36:28|0.01775764
17:36:29|0.01775425
17:36:31|0.01773124
17:36:32|0.01774186
17:36:33|0.01774009
17:36:34|0.01775924
17:36:35|0.01775602
17:36:36|0.01773167
17:36:37|0.01772459
17:36:37|0.01772459
17:36:40|0.01770512
17:36:41|0.0177122
17:36:41|0.01769981
17:36:44|0.01770553
17:36:44|0.01772173
17:36:46|0.01770512
17:36:46|0.01769804
17:36:48|0.01769804
17:36:49|0.01768388
17:36:50|0.0176945
17:36:51|0.01768743
17:36:52|0.01768743
17:36:53|0.01768367
17:36:55|0.01768593
17:36:55|0.01770187
17:36:56|0.01770158
17:36:58|0.01771443
17:36:58|0.01769981
17:36:59|0.01769981
17:37:01|0.01769627
17:37:02|0.01769307
17:37:03|0.01771265
17:37:03|0.01774231
17:37:05|0.017737
17:37:06|0.01769627
17:37:06|0.01766908
17:37:09|0.01768486
17:37:10|0.01765904
17:37:10|0.01765904
17:37:11|0.01768889
17:37:12|0.01766893
17:37:13|0.01764186
17:37:14|0.01762603
17:37:15|0.01758424
17:37:16|0.01760226
17:37:18|0.01760043
17:37:18|0.01759866
17:37:19|0.01762187
17:37:20|0.01758458
17:37:21|0.01758449
17:37:22|0.01758315
17:37:24|0.01755667
17:37:24|0.01754171
17:37:25|0.0175362
17:37:26|0.0175537
17:37:27|0.01758599
17:37:28|0.0175899
17:37:29|0.01762899
17:37:31|0.01762399
17:37:32|0.01759629
17:37:33|0.01761516
17:37:34|0.01762082
17:37:35|0.0176144
17:37:36|0.0176261
17:37:37|0.01761128
17:37:38|0.0176018
17:37:39|0.0176018
17:37:40|0.0176018
17:37:41|0.01763194
17:37:42|0.01761783
17:37:44|0.01759416
17:37:46|0.017577
17:37:47|0.017577
17:37:48|0.01755232
17:37:49|0.01752935
17:37:50|0.01752345
17:37:51|0.01756384
17:37:52|0.01757507
17:37:53|0.01758843
17:37:54|0.01759415
17:37:55|0.01761034
17:37:56|0.01755142
17:37:57|0.01761034
17:37:58|0.01762016
17:37:59|0.01763424
17:38:01|0.01766732
17:38:02|0.01767074
17:38:02|0.0176795
17:38:03|0.01766732
17:38:04|0.01770199
17:38:06|0.01769532
17:38:07|0.0176889
17:38:07|0.0176889
17:38:09|0.01767657
17:38:09|0.01766926
17:38:11|0.01765924
17:38:12|0.01764188
17:38:13|0.01762855
17:38:14|0.01762315
17:38:14|0.01762386
17:38:16|0.01760279
17:38:17|0.01758868
17:38:18|0.01758868
17:38:19|0.01756359
17:38:20|0.01758519
17:38:21|0.01754838
17:38:22|0.01754464
17:38:23|0.0175617
17:38:24|0.01752833
17:38:25|0.01753035
17:38:26|0.01754673
17:38:27|0.01755389
17:38:28|0.01757502
17:38:29|0.01758839
17:38:31|0.01758839
17:38:31|0.01756175
17:38:32|0.01755504
17:38:33|0.01756021
17:38:34|0.01759994
17:38:36|0.01755538
17:38:37|0.01755202
17:38:38|0.01755203
17:38:39|0.01755203
17:38:40|0.01757106
17:38:41|0.01754168
17:38:42|0.01752781
17:38:44|0.01752174
17:38:45|0.0175015
17:38:46|0.01752119
17:38:48|0.01753732
17:38:49|0.0175684
17:38:50|0.01757809
17:38:51|0.01753424
17:38:52|0.01753388
17:38:53|0.01752909
17:38:54|0.01752909
17:38:55|0.01752909
17:38:56|0.01752909
17:38:57|0.01749674
17:38:58|0.01749674
17:38:59|0.01749674
17:39:00|0.01749674
17:39:02|0.01754628
17:39:02|0.01754168
17:39:04|0.0175284
17:39:04|0.01752831
17:39:06|0.01750832
17:39:06|0.01750232
17:39:07|0.01748976
17:39:09|0.01748976
17:39:10|0.0174788
17:39:11|0.01748304
17:39:11|0.01746419
17:39:12|0.01745002
17:39:14|0.01742782
17:39:14|0.01741476
17:39:16|0.01740035
17:39:17|0.01736316
17:39:17|0.01733333
17:39:19|0.01731661
17:39:20|0.0173
17:39:21|0.01734674
17:39:21|0.01737174
17:39:23|0.01739997
17:39:23|0.01739993
17:39:25|0.01741983
17:39:26|0.01742173
17:39:27|0.01740794
17:39:28|0.01740145
17:39:29|0.0174348
17:39:30|0.01740216
17:39:30|0.0173943
17:39:31|0.01740217
17:39:33|0.01737468
17:39:33|0.01736839
17:39:35|0.01734269
17:39:36|0.01734269
17:39:37|0.0173427
17:39:38|0.01732871
17:39:39|0.0173243
17:39:40|0.0173243
17:39:40|0.0173243
17:39:41|0.01727511
17:39:43|0.01729452
17:39:45|0.01733538
17:39:45|0.01735463
17:39:46|0.01735463
17:39:48|0.01738604
17:39:49|0.01737803
17:39:50|0.01739472
17:39:51|0.01740777
17:39:52|0.01741987
17:39:53|0.01743777
17:39:55|0.01740808
17:39:56|0.01740141
17:39:57|0.01743703
17:39:58|0.01745413
17:39:59|0.01746942
17:40:01|0.01748764
17:40:02|0.01748764
17:40:03|0.01751494
17:40:04|0.01751492
17:40:05|0.01752163
17:40:06|0.01750165
17:40:07|0.01755504
17:40:08|0.01752897
17:40:09|0.01756169
17:40:10|0.01757676
17:40:11|0.01757676
17:40:12|0.01757676
17:40:13|0.01757676
17:40:14|0.01755869
17:40:15|0.01755869
17:40:16|0.01755869
17:40:17|0.01755869
17:40:18|0.01755869
17:40:19|0.01760712
17:40:20|0.01762445
17:40:21|0.01762445
17:40:22|0.01762445
17:40:23|0.01760849
17:40:24|0.01760849
17:40:26|0.01763744
17:40:26|0.01763744
17:40:27|0.01760181
17:40:28|0.01759674
17:40:30|0.01758088
17:40:30|0.01758088
17:40:31|0.01756393
17:40:32|0.01756393
17:40:33|0.01756181
17:40:35|0.01759511
17:40:35|0.01761034
17:40:36|0.0176018
17:40:37|0.01759515
17:40:38|0.01756842
17:40:39|0.01759436
17:40:40|0.0175416
17:40:41|0.01754838
17:40:42|0.01754838
17:40:43|0.01751497
17:40:44|0.01749222
17:40:45|0.01748268
17:40:46|0.01748268
17:40:48|0.01746153
17:40:50|0.01747146
17:40:50|0.01745315
17:40:52|0.01742936
17:40:53|0.01742974
17:40:53|0.01744674
17:40:55|0.01744815
17:40:55|0.01744488
17:40:57|0.01747286
17:40:58|0.01743481
17:40:59|0.01739472
17:41:01|0.0174193
17:41:02|0.01741926
17:41:02|0.01744147
17:41:04|0.0174682
17:41:05|0.01747286
17:41:06|0.01749491
17:41:07|0.01752831
17:41:08|0.01756171
17:41:09|0.01756171
17:41:10|0.01753248
17:41:11|0.0175325
17:41:12|0.0175325
17:41:13|0.01755924
17:41:14|0.01756171
17:41:15|0.01753178
17:41:16|0.01750829
17:41:17|0.01754166
17:41:18|0.01748157
17:41:18|0.01744674
17:41:20|0.01744789
17:41:21|0.01742052
17:41:22|0.0174502
17:41:23|0.01748156
17:41:24|0.01747867
17:41:25|0.01749674
17:41:26|0.01749426
17:41:27|0.01747876
17:41:28|0.01747287
17:41:29|0.01743594
17:41:30|0.01742903
17:41:31|0.01742903
17:41:32|0.01745554
17:41:33|0.01750828
17:41:34|0.01750828
17:41:35|0.01750828
17:41:36|0.01745488
17:41:37|0.01750227
17:41:38|0.01743875
17:41:39|0.01741478
17:41:40|0.017411
17:41:41|0.01744488
17:41:42|0.01737999
17:41:43|0.01737805
17:41:44|0.01738132
17:41:45|0.01741475
17:41:46|0.01743424
17:41:48|0.01751959
17:41:49|0.01748764
17:41:50|0.01743887
17:41:51|0.01743358
17:41:52|0.01742144
17:41:54|0.01739642
17:41:55|0.01743424
17:41:56|0.01744148
17:41:57|0.01746743
17:41:58|0.01747577
17:41:59|0.01747577
17:42:00|0.01747575
17:42:01|0.01748424
17:42:02|0.01749491
17:42:03|0.01746158
17:42:04|0.01744817
17:42:05|0.01742813
17:42:06|0.0174348
17:42:07|0.01745321
17:42:08|0.01747485
17:42:09|0.01748268
17:42:11|0.01750828
17:42:11|0.01750828
17:42:12|0.01750828
17:42:14|0.01754167
17:42:14|0.01753501
17:42:16|0.01751715
17:42:17|0.01754831
17:42:18|0.01748224
17:42:19|0.01750229
17:42:19|0.01752249
17:42:21|0.01753581
17:42:22|0.01751498
17:42:23|0.01751496
17:42:24|0.01750436
17:42:25|0.01748424
17:42:26|0.01746155
17:42:27|0.01749492
17:42:29|0.01751214
17:42:30|0.01747065
17:42:30|0.01744819
17:42:31|0.01745537
17:42:33|0.01746152
17:42:34|0.01743481
17:42:35|0.0174615
17:42:35|0.01748156
17:42:36|0.01748824
17:42:37|0.01745322
17:42:38|0.01744674
17:42:39|0.01742812
17:42:40|0.01746386
17:42:42|0.01747108
17:42:42|0.01748155
17:42:44|0.01746821
17:42:45|0.0174682
17:42:46|0.01748156
17:42:48|0.01750232
17:42:48|0.01748158
17:42:49|0.01747286
17:42:51|0.01747174
17:42:51|0.01747488
17:42:52|0.01746206
17:42:54|0.01748152
17:42:55|0.01750232
17:42:56|0.01751214
17:42:56|0.01751214
17:42:58|0.01751494
17:42:58|0.01749494
17:43:00|0.01749494
17:43:01|0.01753178
17:43:02|0.01755473
17:43:03|0.01750232
17:43:04|0.01752825
17:43:05|0.01752822
17:43:07|0.01754168
17:43:08|0.01754168
17:43:08|0.01754168
17:43:09|0.0175292
17:43:10|0.0175292
17:43:12|0.0175292
17:43:13|0.01753524
17:43:14|0.01757174
17:43:15|0.01756174
17:43:15|0.0175416
17:43:16|0.01754833
17:43:17|0.01754836
17:43:19|0.01752332
17:43:20|0.01751214
17:43:20|0.01754102
17:43:22|0.0175416
17:43:23|0.01754836
17:43:24|0.01753506
17:43:24|0.01753561
17:43:25|0.01756605
17:43:27|0.01757174
17:43:27|0.01758086
17:43:29|0.01755027
17:43:30|0.01754674
17:43:31|0.01755498
17:43:31|0.01756172
17:43:33|0.01757653
17:43:34|0.01757653
17:43:35|0.01757653
17:43:36|0.01757649
17:43:37|0.01757649
17:43:38|0.01756842
17:43:39|0.01756842
17:43:40|0.01756842
17:43:41|0.0175907
17:43:42|0.0175907
17:43:44|0.0175907
17:43:44|0.0175907
17:43:45|0.01761516
17:43:47|0.01761516
17:43:47|0.0175907
17:43:48|0.01758088
17:43:50|0.01758088
17:43:50|0.01758088
17:43:52|0.01757106
17:43:53|0.01756839
17:43:53|0.01757508
17:43:55|0.01758165
17:43:56|0.01758165
17:43:56|0.01758165
17:43:58|0.01757106
17:43:59|0.01757106
17:44:00|0.01758826
17:44:01|0.01756176
17:44:02|0.0175416
17:44:03|0.01752832
17:44:04|0.01757508
17:44:05|0.01755953
17:44:06|0.01757508
17:44:07|0.01757508
17:44:08|0.01755752
17:44:09|0.01757081
17:44:10|0.01757508
17:44:11|0.01757508
17:44:12|0.01757942
17:44:13|0.01757942
17:44:14|0.01759512
17:44:16|0.01758846
17:44:16|0.01758768
17:44:17|0.0175907
17:44:19|0.01760778
17:44:20|0.01760778
17:44:21|0.01760778
17:44:21|0.01759073
17:44:23|0.0176199
17:44:24|0.0176199
17:44:25|0.0176199
17:44:26|0.0176199
17:44:27|0.01762028
17:44:28|0.01762028
17:44:29|0.01761979
17:44:30|0.01761979
17:44:32|0.01761941
17:44:32|0.01762173
17:44:34|0.01761516
17:44:34|0.01761516
17:44:36|0.01762994
17:44:36|0.01762994
17:44:37|0.01763517
17:44:38|0.01763744
17:44:39|0.01765524
17:44:41|0.01765524
17:44:43|0.01765524
17:44:43|0.01764854
17:44:44|0.01764854
17:44:45|0.01764854
17:44:46|0.01766359
17:44:47|0.01766359
17:44:49|0.01766359
17:44:50|0.01768696
17:44:50|0.01768696
17:44:52|0.01768696
17:44:53|0.01769532
17:44:54|0.01769532
17:44:55|0.01766359
17:44:56|0.01769344
17:44:57|0.01769344
17:44:58|0.01769344
17:44:59|0.01770142
17:45:00|0.01770142
17:45:01|0.01770142
17:45:02|0.01771674
17:45:04|0.01773287
17:45:05|0.01773287
17:45:05|0.01773283
17:45:07|0.01773279
17:45:07|0.01772925
17:45:09|0.01772925
17:45:10|0.017698
17:45:11|0.01770197
17:45:12|0.01767174
17:45:13|0.01767174
17:45:13|0.01769532
17:45:15|0.01765523
17:45:17|0.01762994
17:45:17|0.01766161
17:45:19|0.01766926
17:45:20|0.01766926
17:45:22|0.0176686
17:45:22|0.01769673
17:45:24|0.01766192
17:45:25|0.01766859
17:45:25|0.01769674
17:45:26|0.01769674
17:45:27|0.01768206
17:45:29|0.01770862
17:45:29|0.01768864
17:45:31|0.01766865
17:45:32|0.01766865
17:45:32|0.01768196
17:45:34|0.0176619
17:45:35|0.01766191
17:45:36|0.01767514
17:45:37|0.0176398
17:45:38|0.01764184
17:45:39|0.01764184
17:45:40|0.01763519
17:45:41|0.01763519
17:45:42|0.01761037
17:45:43|0.01762851
17:45:44|0.01762851
17:45:45|0.01762851
17:45:46|0.01760849
17:45:47|0.01760849
17:45:48|0.01760052
17:45:49|0.0175952
17:45:50|0.0175952
17:45:52|0.01758193
17:45:53|0.01758193
17:45:54|0.01758193
17:45:55|0.01756843
17:45:55|0.01758176
17:45:56|0.01758176
17:45:58|0.01758176
17:45:59|0.01760848
17:46:00|0.01761464
17:46:01|0.01761464
17:46:02|0.01761464
17:46:03|0.01762781
17:46:04|0.01759071
17:46:05|0.0176018
17:46:06|0.01761502
17:46:07|0.01757106
17:46:08|0.01757509
17:46:09|0.01757671
17:46:10|0.01758158
17:46:11|0.0175618
17:46:12|0.01754836
17:46:13|0.01756172
17:46:15|0.01757174
17:46:16|0.01757174
17:46:18|0.0175416
17:46:18|0.0175416
17:46:20|0.0175416
17:46:22|0.01757174
17:46:23|0.0175684
17:46:25|0.01753424
17:46:25|0.01753424
17:46:27|0.01751498
17:46:27|0.01754168
17:46:31|0.01754168
17:46:32|0.01757506
17:46:34|0.01754838
17:46:34|0.01752836
17:46:36|0.01754834
17:46:36|0.01756124
17:46:38|0.01758176
17:46:39|0.01760556
17:46:39|0.01758846
17:46:41|0.01758846
17:46:41|0.01760924
17:46:43|0.01758845
17:46:44|0.01759085
17:46:44|0.01759673
17:46:45|0.01758846
17:46:46|0.01758846
17:46:48|0.01758846
17:46:48|0.01758846
17:46:49|0.01758846
17:46:50|0.01758174
17:46:51|0.01758174
17:46:52|0.01760924
17:46:54|0.01760924
17:46:54|0.01759516
17:46:56|0.01760924
17:46:57|0.01762852
17:46:58|0.01762852
17:46:59|0.01764188
17:47:00|0.01764856
17:47:02|0.0176219
17:47:02|0.01764851
17:47:04|0.01764851
17:47:05|0.0176686
17:47:05|0.01765522
17:47:06|0.01764852
17:47:08|0.01764848
17:47:08|0.01765924
17:47:09|0.01765924
17:47:10|0.01767174
17:47:12|0.01765527
17:47:12|0.01764856
17:47:13|0.01765524
17:47:14|0.01765524
17:47:15|0.01765524
17:47:16|0.01767908
17:47:18|0.01767908
17:47:19|0.01770854
17:47:21|0.01770854
17:47:22|0.01771391
17:47:23|0.01772181
17:47:24|0.0177354
17:47:25|0.0177354
17:47:26|0.0177354
17:47:26|0.01772436
17:47:28|0.01774206
17:47:29|0.01775924
17:47:30|0.01776996
17:47:31|0.01776996
17:47:32|0.01776996
17:47:33|0.01781441
17:47:34|0.01781441
17:47:35|0.01780221
17:47:36|0.01780887
17:47:37|0.01780887
17:47:38|0.01778424
17:47:40|0.01778424
17:47:40|0.01778424
17:47:41|0.01778424
17:47:42|0.01778424
17:47:44|0.01775544
17:47:45|0.01773878
17:47:45|0.01775924
17:47:46|0.01778424
17:47:47|0.01778424
17:47:48|0.0177391
17:47:49|0.0177391
17:47:51|0.01776848
17:47:52|0.01776848
17:47:53|0.01776882
17:47:54|0.01776882
17:47:54|0.01777728
17:47:55|0.01778215
17:47:57|0.01779074
17:47:58|0.01779074
17:47:59|0.01777552
17:48:00|0.01778214
17:48:01|0.01778214
17:48:01|0.01778214
17:48:03|0.01780124
17:48:04|0.01781533
17:48:05|0.01781533
17:48:06|0.01784218
17:48:07|0.01782219
17:48:08|0.01782219
17:48:09|0.01781555
17:48:10|0.01781555
17:48:11|0.01777728
17:48:13|0.0178221
17:48:14|0.01782219
17:48:15|0.01782219
17:48:16|0.01782643
17:48:16|0.01782643
17:48:17|0.01782224
17:48:19|0.01782896
17:48:21|0.01782891
17:48:21|0.01782829
17:48:22|0.01782224
17:48:23|0.01779552
17:48:25|0.01780698
17:48:27|0.0178362
17:48:28|0.01781975
17:48:29|0.01783283
17:48:30|0.01783283
17:48:32|0.01782892
17:48:33|0.01779391
17:48:34|0.01781397
17:48:35|0.01781913
17:48:35|0.01782638
17:48:37|0.01782983
17:48:38|0.01783424
17:48:40|0.01783424
17:48:40|0.01784226
17:48:42|0.01784674
17:48:43|0.01786541
17:48:44|0.01786541
17:48:45|0.01783841
17:48:45|0.01782182
17:48:46|0.01781527
17:48:48|0.01782224
17:48:49|0.01779674
17:48:50|0.01781023
17:48:51|0.01782638
17:48:52|0.01782638
17:48:53|0.01781171
17:48:54|0.01781171
17:48:55|0.01781171
17:48:56|0.01781171
17:48:57|0.01780889
17:48:58|0.01781556
17:48:59|0.01779213
17:49:00|0.01777789
17:49:01|0.01780059
17:49:02|0.0178022
17:49:03|0.01781913
17:49:04|0.01781913
17:49:05|0.01780281
17:49:06|0.01778145
17:49:07|0.01779036
17:49:08|0.01780888
17:49:09|0.01780888
17:49:10|0.01780888
17:49:11|0.01780888
17:49:12|0.01779569
17:49:13|0.01782091
17:49:14|0.01783424
17:49:15|0.01781886
17:49:16|0.01781886
17:49:17|0.01784049
17:49:18|0.01784049
17:49:19|0.01782892
17:49:20|0.01783513
17:49:21|0.01783513
17:49:23|0.017812
17:49:24|0.01779925
17:49:25|0.01779955
17:49:27|0.01782638
17:49:28|0.01780995
17:49:29|0.01780995
17:49:29|0.01781557
17:49:30|0.01782172
17:49:32|0.01782638
17:49:33|0.01782638
17:49:34|0.01782638
17:49:35|0.01782638
17:49:36|0.01783871
17:49:36|0.01783871
17:49:37|0.01783871
17:49:39|0.01782638
17:49:39|0.01781883
17:49:40|0.0178321
17:49:42|0.01784602
17:49:42|0.01783667
17:49:43|0.01785115
17:49:44|0.01785115
17:49:45|0.01785115
17:49:47|0.01785115
17:49:48|0.01785115
17:49:49|0.01785924
17:49:50|0.01785924
17:49:50|0.01785924
17:49:51|0.01788143
17:49:53|0.01787571
17:49:53|0.01787571
17:49:55|0.01787571
17:49:55|0.01787571
17:49:56|0.01787571
17:49:57|0.01788235
17:49:59|0.01788886
17:49:59|0.01789211
17:50:01|0.01788469
17:50:01|0.01790836
17:50:04|0.01791511
17:50:04|0.01789537
17:50:06|0.01790233
17:50:06|0.01787174
17:50:08|0.01787609
17:50:09|0.01788904
17:50:09|0.01789936
17:50:11|0.01789936
17:50:11|0.01790831
17:50:13|0.01790831
17:50:14|0.01790831
17:50:15|0.01790831
17:50:15|0.01791511
17:50:17|0.01791511
17:50:18|0.01792872
17:50:19|0.01793581
17:50:20|0.01790707
17:50:20|0.0179552
17:50:22|0.01794916
17:50:22|0.01794917
17:50:24|0.01794917
17:50:25|0.01794917
17:50:26|0.01794248
17:50:27|0.01794248
17:50:28|0.01794248
17:50:29|0.01794248
17:50:30|0.01795958
17:50:31|0.01795055
17:50:32|0.01795055
17:50:33|0.0179399
17:50:34|0.01794999
17:50:35|0.01796252
17:50:36|0.01796252
17:50:37|0.01793453
17:50:38|0.01791317
17:50:39|0.01790924
17:50:40|0.01793093
17:50:41|0.01794674
17:50:42|0.01794523
17:50:43|0.01795924
17:50:44|0.01792174
17:50:45|0.01793273
17:50:46|0.01790908
17:50:48|0.01790908
17:50:49|0.0179381
17:50:50|0.01794705
17:50:50|0.0179358
17:50:51|0.01795242
17:50:53|0.01793116
17:50:53|0.01793116
17:50:54|0.01793116
17:50:55|0.01793116
17:50:57|0.01793116
17:50:58|0.01793808
17:50:59|0.01794167
17:51:00|0.01794167
17:51:01|0.01794167
17:51:02|0.01795242
17:51:03|0.01796137
17:51:04|0.01796137
17:51:05|0.01796251
17:51:06|0.01797588
17:51:07|0.01795958
17:51:08|0.0179358
17:51:09|0.01794004
17:51:10|0.01795414
17:51:11|0.01794248
17:51:12|0.0179309
17:51:13|0.01793631
17:51:14|0.01793991
17:51:15|0.0179291
17:51:16|0.01792385
17:51:17|0.017929
17:51:18|0.017929
17:51:19|0.01794674
17:51:20|0.01794877
17:51:21|0.01795581
17:51:22|0.01794248
17:51:24|0.01791476
17:51:24|0.01793097
17:51:26|0.01793808
17:51:27|0.01793808
17:51:28|0.01792385
17:51:29|0.01792385
17:51:30|0.01792385
17:51:31|0.01792912
17:51:33|0.01790427
17:51:33|0.01789512
17:51:34|0.01789512
17:51:36|0.01787223
17:51:37|0.01787223
17:51:38|0.01788238
17:51:38|0.01788238
17:51:40|0.01788238
17:51:40|0.0178844
17:51:42|0.0178844
17:51:43|0.0178844
17:51:44|0.01790904
17:51:45|0.01792915
17:51:46|0.01791481
17:51:47|0.01791481
17:51:48|0.01790785
17:51:49|0.01792912
17:51:50|0.01792912
17:51:51|0.01792912
17:51:52|0.01792912
17:51:53|0.01792244
17:51:54|0.01792244
17:51:55|0.01792244
17:51:56|0.01792244
17:51:57|0.01792207
17:51:59|0.01792207
17:52:00|0.01792207
17:52:01|0.01792734
17:52:02|0.01793273
17:52:04|0.01794168
17:52:04|0.01794254
17:52:05|0.01792174
17:52:07|0.0179112
17:52:08|0.01790092
17:52:09|0.01789197
17:52:09|0.01789684
17:52:10|0.01789683
17:52:11|0.01790924
17:52:13|0.01790924
17:52:13|0.01791476
17:52:14|0.01792174
17:52:15|0.0179344
17:52:17|0.01792419
17:52:18|0.01793631
17:52:19|0.01793631
17:52:20|0.01793631
17:52:20|0.01794388
17:52:23|0.01792909
17:52:24|0.01792909
17:52:24|0.01792909
17:52:26|0.01792911
17:52:27|0.01792241
17:52:28|0.0179224
17:52:29|0.0179224
17:52:31|0.01789675
17:52:31|0.0178957
17:52:33|0.01789571
17:52:34|0.01789571
17:52:35|0.01789571
17:52:36|0.01788839
17:52:37|0.01788839
17:52:38|0.01788839
17:52:39|0.01789571
17:52:40|0.01789571
17:52:42|0.0178957
17:52:42|0.0178957
17:52:43|0.01788846
17:52:44|0.01788846
17:52:45|0.01788846
17:52:47|0.01788846
17:52:47|0.01790945
17:52:49|0.01790945
17:52:50|0.01790945
17:52:51|0.01790092
17:52:52|0.01790092
17:52:52|0.01790237
17:52:54|0.01790237
17:52:54|0.01789736
17:52:55|0.01789197
17:52:56|0.01790391
17:52:58|0.01790391
17:52:59|0.01788436
17:52:59|0.01788436
17:53:00|0.01788436
17:53:01|0.01788436
17:53:02|0.0179024
17:53:04|0.01787186
17:53:04|0.01785924
17:53:06|0.01788236
17:53:07|0.0178853
17:53:08|0.0178853
17:53:10|0.0178853
17:53:10|0.01790914
17:53:11|0.01791998
17:53:13|0.0179024
17:53:13|0.0179024
17:53:15|0.0179024
17:53:15|0.0179024
17:53:16|0.01793273
17:53:17|0.01793591
17:53:18|0.01795242
17:53:20|0.01796316
17:53:20|0.01796362
17:53:21|0.01796493
17:53:23|0.01796251
17:53:24|0.01796251
17:53:25|0.01797211
17:53:27|0.01797569
17:53:28|0.01797569
17:53:29|0.01797662
17:53:30|0.01797659
17:53:31|0.01797659
17:53:32|0.01797659
17:53:33|0.01797659
17:53:34|0.01797659
17:53:35|0.01796977
17:53:36|0.01796977
17:53:37|0.01796977
17:53:38|0.01796977
17:53:39|0.01796977
17:53:40|0.01796977
17:53:41|0.01796977
17:53:43|0.01799359
17:53:44|0.01798945
17:53:45|0.01798945
17:53:46|0.01798945
17:53:46|0.01798945
17:53:48|0.01798945
17:53:49|0.01798704
17:53:50|0.01798704
17:53:50|0.01798704
17:53:52|0.01797252
17:53:53|0.01796316
17:53:54|0.01797771
17:53:55|0.01798924
17:53:56|0.01798924
17:53:57|0.01798924
17:53:58|0.01798924
17:53:59|0.0179739
17:54:00|0.01795104
17:54:01|0.01795104
17:54:02|0.01795104
17:54:03|0.01795924
17:54:04|0.01795924
17:54:05|0.01795924
17:54:06|0.01795924
17:54:07|0.01796312
17:54:08|0.01797772
17:54:10|0.0179692
17:54:11|0.01796357
17:54:11|0.01796916
17:54:12|0.01796306
17:54:14|0.01796306
17:54:15|0.01792956
17:54:15|0.01793094
17:54:16|0.01794422
17:54:18|0.01793575
17:54:19|0.0179291
17:54:20|0.01790437
17:54:20|0.01790272
17:54:21|0.01789198
17:54:22|0.01789198
17:54:23|0.01788481
17:54:25|0.01788233
17:54:27|0.01789329
17:54:28|0.01789329
17:54:29|0.01788839
17:54:30|0.01788839
17:54:31|0.01788232
17:54:32|0.01787567
17:54:33|0.0178808
17:54:34|0.0178808
17:54:35|0.0178808
17:54:37|0.0178808
17:54:37|0.01787954
17:54:38|0.01789674
17:54:39|0.01790924
17:54:41|0.01790924
17:54:41|0.01789582
17:54:43|0.01789582
17:54:44|0.01789582
17:54:45|0.01789582
17:54:46|0.01789867
17:54:47|0.01788123
17:54:49|0.01787567
17:54:49|0.01789753
17:54:51|0.01789753
17:54:52|0.01789753
17:54:52|0.01789753
17:54:53|0.01789753
17:54:55|0.01789376
17:54:55|0.01789376
17:54:57|0.01789376
17:54:57|0.0179023
17:54:58|0.0179023
17:54:59|0.0179023
17:55:00|0.0179023
17:55:01|0.01788236
17:55:02|0.01786232
17:55:04|0.01787008
17:55:06|0.0178705
17:55:06|0.01784228
17:55:07|0.01783424
17:55:08|0.01783786
17:55:09|0.01783786
17:55:10|0.01782216
17:55:11|0.0178222
17:55:13|0.01779692
17:55:13|0.01782224
17:55:15|0.01781326
17:55:15|0.01780068
17:55:16|0.01780068
17:55:17|0.01780922
17:55:19|0.01780922
17:55:19|0.01780922
17:55:20|0.01780248
17:55:21|0.01780248
17:55:22|0.01780248
17:55:24|0.01780248
17:55:25|0.01781073
17:55:27|0.01780068
17:55:28|0.01779173
17:55:29|0.01779132
17:55:30|0.01779552
17:55:31|0.01778099
17:55:33|0.01777205
17:55:34|0.01777205
17:55:36|0.01777205
17:55:37|0.01777205
17:55:37|0.01775299
17:55:39|0.01775299
17:55:40|0.01777728
17:55:40|0.01777728
17:55:41|0.01777728
17:55:42|0.01777728
17:55:44|0.01777728
17:55:45|0.01779489
17:55:45|0.01779692
17:55:47|0.01779354
17:55:49|0.0177949
17:55:49|0.01780027
17:55:50|0.01780924
17:55:51|0.01781555
17:55:52|0.01781274
17:55:53|0.01782354
17:55:54|0.01783515
17:55:56|0.01782395
17:55:56|0.01783428
17:55:57|0.01782395
17:55:58|0.01781638
17:55:59|0.01782533
17:56:03|0.01782575
17:56:04|0.01781996
17:56:05|0.01778278
17:56:06|0.01776708
17:56:07|0.01778416
17:56:08|0.01777547
17:56:09|0.01777547
17:56:10|0.01777548
17:56:11|0.01777041
17:56:12|0.01779132
17:56:12|0.01778117
17:56:13|0.01778117
17:56:14|0.01776151
17:56:15|0.01776251
17:56:17|0.0177688
17:56:18|0.0177688
17:56:19|0.01776151
17:56:20|0.01774399
17:56:21|0.01774
17:56:22|0.01774
17:56:23|0.0177354
17:56:24|0.0177354
17:56:25|0.0177354
17:56:26|0.01776268
17:56:27|0.01776447
17:56:29|0.01776212
17:56:30|0.01779692
17:56:31|0.01775439
17:56:32|0.01775439
17:56:33|0.01774371
17:56:34|0.01773481
17:56:35|0.01772947
17:56:36|0.01772195
17:56:37|0.01772873
17:56:38|0.01772873
17:56:39|0.01772873
17:56:40|0.01772873
17:56:41|0.01771533
17:56:43|0.01771533
17:56:44|0.01772509
17:56:44|0.01773046
17:56:46|0.017738
17:56:46|0.017738
17:56:48|0.01775015
17:56:49|0.01774016
17:56:50|0.01774016
17:56:50|0.01774016
17:56:52|0.01774016
17:56:53|0.01773582
17:56:53|0.01773941
17:56:55|0.01773941
17:56:56|0.01776089
17:56:56|0.01778237
17:56:58|0.01779489
17:56:59|0.01777174
17:57:00|0.01775261
17:57:01|0.01774206
17:57:02|0.01774206
17:57:03|0.01771726
17:57:04|0.01774782
17:57:05|0.01773303
17:57:06|0.01773539
17:57:07|0.01773312
17:57:08|0.01774674
17:57:09|0.01774674
17:57:10|0.01774674
17:57:11|0.01775924
17:57:12|0.01773481
17:57:13|0.01773481
17:57:14|0.01773481
17:57:15|0.01772857
17:57:16|0.01770866
17:57:17|0.01771077
17:57:18|0.01771077
17:57:19|0.01770897
17:57:20|0.01770719
17:57:22|0.01771077
17:57:23|0.01771077
17:57:24|0.01772151
17:57:24|0.01772151
17:57:25|0.01771569
17:57:27|0.01771972
17:57:28|0.01771972
17:57:29|0.01772068
17:57:30|0.01773424
17:57:32|0.01775147
17:57:33|0.01773837
17:57:34|0.01775365
17:57:35|0.01776881
17:57:36|0.01772948
17:57:37|0.01772948
17:57:39|0.01772948
17:57:39|0.01772948
17:57:40|0.01772591
17:57:41|0.01770924
17:57:43|0.017738
17:57:44|0.017738
17:57:45|0.01773541
17:57:46|0.0177376
17:57:47|0.01773941
17:57:48|0.01773941
17:57:49|0.01773941
17:57:50|0.0177354
17:57:51|0.0177354
17:57:52|0.0177354
17:57:53|0.01772204
17:57:55|0.01772204
17:57:56|0.01773424
17:57:57|0.01773424
17:57:58|0.01773424
17:57:59|0.01773424
17:57:59|0.01772413
17:58:01|0.01772413
17:58:03|0.01773583
17:58:03|0.01774782
17:58:05|0.01774727
17:58:05|0.01774203
17:58:06|0.01773759
17:58:08|0.01773759
17:58:09|0.01773759
17:58:10|0.01772947
17:58:10|0.01773758
17:58:11|0.01773758
17:58:12|0.01773758
17:58:13|0.01772591
17:58:15|0.01771836
17:58:16|0.01771836
17:58:16|0.01772818
17:58:17|0.01773542
17:58:19|0.01773542
17:58:19|0.01774782
17:58:21|0.01774782
17:58:22|0.01774782
17:58:22|0.01774782
17:58:23|0.01774782
17:58:24|0.01776805
17:58:25|0.01775261
17:58:26|0.01775261
17:58:28|0.01772235
17:58:29|0.01772235
17:58:31|0.01772204
17:58:32|0.01772204
17:58:33|0.01772204
17:58:34|0.01770715
17:58:34|0.01770868
17:58:36|0.01771536
17:58:36|0.01771536
17:58:38|0.01771536
17:58:38|0.01771536
17:58:40|0.01771536
17:58:41|0.01771536
17:58:41|0.01772174
17:58:42|0.01772872
17:58:44|0.01774208
17:58:45|0.01774208
17:58:46|0.01775194
17:58:46|0.01774193
17:58:48|0.01774193
17:58:49|0.01773941
17:58:49|0.01774018
17:58:51|0.01774018
17:58:52|0.01774018
17:58:54|0.01774018
17:58:54|0.01772413
17:58:56|0.01772872
17:58:57|0.01772872
17:58:57|0.01772872
17:58:59|0.01772872
17:58:59|0.01772872
17:59:01|0.01772872
17:59:01|0.01772872
17:59:02|0.01771345
17:59:03|0.01771345
17:59:04|0.01771345
17:59:05|0.01771533
17:59:06|0.01772818
17:59:08|0.01772818
17:59:08|0.01772818
17:59:09|0.01772058
17:59:10|0.01772058
17:59:11|0.01772058
17:59:12|0.01772058
17:59:14|0.01772658
17:59:15|0.01771347
17:59:15|0.01771347
17:59:17|0.0177233
17:59:18|0.01771345
17:59:18|0.01771345
17:59:19|0.01771345
17:59:21|0.01771064
17:59:21|0.01771064
17:59:22|0.01771064
17:59:23|0.01770538
17:59:24|0.01770539
17:59:26|0.01770539
17:59:27|0.01771435
17:59:28|0.01771435
17:59:29|0.01771435
17:59:30|0.01771435
17:59:31|0.01771435
17:59:31|0.01771435
17:59:33|0.01771435
17:59:34|0.01771435
17:59:35|0.01771435
17:59:37|0.01771435
17:59:37|0.01771435
17:59:38|0.01771435
17:59:40|0.01771435
17:59:41|0.01770812
17:59:41|0.01770812
17:59:43|0.01770891
17:59:43|0.01770895
17:59:45|0.01771836
17:59:45|0.01771836
17:59:47|0.01771836
17:59:48|0.01771836
17:59:48|0.01772235
17:59:50|0.01772235
17:59:50|0.01772235
17:59:51|0.01774061
17:59:52|0.01774061
17:59:54|0.01774061
17:59:55|0.01775729
17:59:56|0.01775729
17:59:57|0.01775729
17:59:58|0.01776213
18:00:00|0.01776213
18:00:01|0.01776213
18:00:01|0.01775544
18:00:04|0.01775544
18:00:05|0.01775795
18:00:07|0.01774208
18:00:08|0.01773424
18:00:09|0.01773424
18:00:10|0.01773303
18:00:11|0.01773046
18:00:12|0.0177403
18:00:13|0.0177403
18:00:14|0.01775544
18:00:16|0.01775544
18:00:17|0.01775544
18:00:17|0.01775189
18:00:19|0.01777524
18:00:19|0.01778947
18:00:20|0.01779482
18:00:21|0.01780905
18:00:23|0.01780221
18:00:24|0.01781332
18:00:25|0.01781332
18:00:25|0.01781566
18:00:27|0.01781566
18:00:27|0.01781566
18:00:29|0.01784947
18:00:30|0.01784518
18:00:31|0.01784518
18:00:32|0.01784518
18:00:33|0.01785284
18:00:34|0.0178528
18:00:35|0.01785482
18:00:36|0.01785482
18:00:37|0.01787084
18:00:38|0.01788435
18:00:39|0.01789572
18:00:40|0.01789572
18:00:41|0.01790908
18:00:41|0.01790908
18:00:42|0.01788968
18:00:44|0.01789754
18:00:45|0.01789754
18:00:46|0.01788242
18:00:47|0.01788078
18:00:48|0.01785584
18:00:49|0.01785584
18:00:49|0.01786899
18:00:51|0.01786899
18:00:52|0.01785764
18:00:52|0.01786232
18:00:54|0.01785421
18:00:54|0.01785584
18:00:57|0.01785584
18:00:57|0.0178708
18:00:58|0.0178362
18:01:00|0.01784526
18:01:01|0.0178478
18:01:02|0.01784895
18:01:03|0.01787211
18:01:04|0.01785942
18:01:06|0.01787748
18:01:07|0.01786831
18:01:07|0.01785409
18:01:08|0.01785563
18:01:10|0.01785408
18:01:11|0.01786674
18:01:12|0.01784876
18:01:13|0.01783424
18:01:13|0.01782891
18:01:15|0.01781309
18:01:16|0.01780828
18:01:17|0.01779674
18:01:18|0.01777968
18:01:19|0.01777968
18:01:20|0.01775718
18:01:21|0.0177629
18:01:22|0.0177629
18:01:24|0.01777903
18:01:25|0.01777903
18:01:26|0.01777903
18:01:27|0.01777599
18:01:28|0.01777599
18:01:29|0.01778076
18:01:31|0.01778076
18:01:32|0.01777754
18:01:33|0.01777754
18:01:34|0.01777754
18:01:34|0.01776804
18:01:35|0.01776804
18:01:36|0.01776804
18:01:37|0.0177665
18:01:38|0.01779335
18:01:40|0.01778216
18:01:40|0.01777728
18:01:42|0.01776877
18:01:42|0.01774782
18:01:44|0.01774782
18:01:44|0.01774782
18:01:46|0.01774782
18:01:47|0.01773125
18:01:48|0.01773963
18:01:48|0.01775218
18:01:50|0.01775218
18:01:50|0.01775218
18:01:52|0.01776111
18:01:53|0.01776111
18:01:54|0.01775797
18:01:55|0.01775797
18:01:56|0.01775797
18:01:57|0.01777187
18:01:58|0.01777187
18:01:59|0.01777187
18:02:00|0.01775718
18:02:02|0.01776471
18:02:03|0.01776329
18:02:05|0.01775542
18:02:05|0.01773303
18:02:07|0.01771836
18:02:08|0.01772533
18:02:09|0.0177307
18:02:10|0.01773965
18:02:11|0.01773965
18:02:12|0.01775934
18:02:13|0.01775545
18:02:14|0.01775545
18:02:15|0.01773426
18:02:16|0.01773249
18:02:17|0.01773249
18:02:19|0.01773965
18:02:20|0.01773965
18:02:20|0.01773965
18:02:21|0.01775039
18:02:23|0.01775544
18:02:24|0.01775544
18:02:25|0.01776292
18:02:26|0.01777545
18:02:27|0.01777545
18:02:28|0.01776507
18:02:29|0.01776507
18:02:30|0.01775617
18:02:31|0.0177665
18:02:32|0.01777366
18:02:33|0.01777366
18:02:35|0.01775555
18:02:36|0.01777008
18:02:36|0.01776329
18:02:38|0.01775795
18:02:38|0.01775215
18:02:40|0.01775215
18:02:41|0.01775215
18:02:42|0.01775215
18:02:43|0.01775215
18:02:44|0.01775397
18:02:45|0.01777365
18:02:46|0.01776507
18:02:47|0.01777724
18:02:48|0.01778079
18:02:49|0.01778079
18:02:50|0.01776882
18:02:51|0.01776882
18:02:52|0.01776882
18:02:53|0.01776882
18:02:54|0.01777545
18:02:55|0.01777545
18:02:56|0.01777545
18:02:57|0.01777545
18:02:58|0.01775574
18:02:59|0.01776645
18:03:00|0.01776645
18:03:01|0.01776645
18:03:02|0.01775261
18:03:03|0.01774727
18:03:04|0.01774858
18:03:05|0.01774371
18:03:07|0.01775039
18:03:07|0.01775039
18:03:09|0.01777545
18:03:09|0.01775617
18:03:10|0.01774208
18:03:11|0.01774199
18:03:12|0.01774199
18:03:14|0.0177307
18:03:15|0.01771701
18:03:15|0.01770865
18:03:16|0.0177128
18:03:18|0.01772204
18:03:19|0.01773245
18:03:19|0.01774606
18:03:20|0.0177354
18:03:22|0.0177354
18:03:22|0.0177354
18:03:23|0.0177486
18:03:25|0.01777903
18:03:27|0.01775441
18:03:27|0.01775441
18:03:28|0.01776092
18:03:30|0.01776092
18:03:30|0.0177665
18:03:32|0.01777043
18:03:33|0.01777043
18:03:34|0.01777043
18:03:35|0.01777043
18:03:35|0.01781125
18:03:36|0.0178022
18:03:37|0.01778643
18:03:38|0.01778873
18:03:39|0.01778873
18:03:40|0.01778873
18:03:41|0.01778873
18:03:42|0.01779533
18:03:43|0.01778884
18:03:44|0.01778884
18:03:45|0.01778436
18:03:46|0.01778436
18:03:47|0.01779061
18:03:48|0.01777575
18:03:49|0.01776507
18:03:50|0.01776507
18:03:51|0.01776507
18:03:53|0.01776471
18:03:53|0.01776469
18:03:54|0.01776469
18:03:55|0.01776469
18:03:56|0.01776469
18:03:57|0.01776469
18:03:59|0.01776461
18:03:59|0.01776457
18:04:00|0.01776457
18:04:02|0.01776457
18:04:02|0.01776457
18:04:04|0.01776457
18:04:05|0.01776457
18:04:05|0.01776457
18:04:07|0.01775356
18:04:08|0.01775356
18:04:10|0.01773659
18:04:11|0.01773659
18:04:11|0.01773659
18:04:12|0.01771537
18:04:13|0.01771537
18:04:15|0.01772891
18:04:15|0.01772891
18:04:16|0.01772891
18:04:17|0.01772891
18:04:18|0.01772891
18:04:19|0.01772891
18:04:21|0.01770634
18:04:22|0.01771098
18:04:23|0.01771271
18:04:24|0.01771271
18:04:24|0.01771271
18:04:26|0.01771271
18:04:27|0.01772533
18:04:27|0.01773424
18:04:29|0.0177486
18:04:30|0.01773659
18:04:31|0.01772235
18:04:31|0.01772235
18:04:33|0.01772198
18:04:34|0.01772198
18:04:35|0.01774681
18:04:36|0.01772522
18:04:37|0.01772591
18:04:38|0.01772591
18:04:39|0.01772591
18:04:40|0.01773068
18:04:41|0.01773068
18:04:42|0.01774674
18:04:43|0.01774674
18:04:44|0.01775617
18:04:45|0.01775617
18:04:47|0.01772872
18:04:47|0.01772872
18:04:49|0.01772872
18:04:50|0.01772872
18:04:50|0.01771271
18:04:51|0.01771271
18:04:52|0.01771271
18:04:54|0.01771271
18:04:54|0.01771271
18:04:55|0.01770743
18:04:56|0.01770743
18:04:58|0.01771101
18:04:58|0.01771101
18:04:59|0.01770835
18:05:00|0.01770835
18:05:01|0.01770835
18:05:02|0.01770384
18:05:03|0.01770385
18:05:04|0.01771995
18:05:06|0.01771995
18:05:06|0.01770743
18:05:07|0.01770743
18:05:08|0.01770743
18:05:10|0.01770867
18:05:11|0.01771637
18:05:12|0.017696
18:05:13|0.01768864
18:05:14|0.01771255
18:05:15|0.01769538
18:05:16|0.01771536
18:05:17|0.01771536
18:05:18|0.01770868
18:05:19|0.01770868
18:05:20|0.01768196
18:05:21|0.01771357
18:05:22|0.01771357
18:05:24|0.01771357
18:05:24|0.01771329
18:05:25|0.017702
18:05:27|0.017702
18:05:27|0.017702
18:05:28|0.01770196
18:05:30|0.01770196
18:05:30|0.01770196
18:05:31|0.01770196
18:05:33|0.0177267
18:05:34|0.01771525
18:05:35|0.01771525
18:05:35|0.01770851
18:05:36|0.01770851
18:05:38|0.01770851
18:05:38|0.01770851
18:05:40|0.01770851
18:05:40|0.01770851
18:05:41|0.01770851
18:05:42|0.01770851
18:05:44|0.01770197
18:05:44|0.01770197
18:05:45|0.01770197
18:05:46|0.01770197
18:05:47|0.01768865
18:05:48|0.01770924
18:05:50|0.01771536
18:05:50|0.01772677
18:05:51|0.01770835
18:05:52|0.01770277
18:05:53|0.01771961
18:05:54|0.01771961
18:05:55|0.01772872
18:05:57|0.01774206
18:05:57|0.01774206
18:05:58|0.01775764
18:05:59|0.01773837
18:06:00|0.01773837
18:06:01|0.01772591
18:06:03|0.01770277
18:06:03|0.01769031
18:06:04|0.01768864
18:06:05|0.01767174
18:06:06|0.01767174
18:06:08|0.01767174
18:06:09|0.01769674
18:06:11|0.01767073
18:06:11|0.01765471
18:06:13|0.01765471
18:06:14|0.0176352
18:06:15|0.0176552
18:06:16|0.0176552
18:06:17|0.0176552
18:06:18|0.01763691
18:06:19|0.01764188
18:06:20|0.01764188
18:06:21|0.01764187
18:06:22|0.01764187
18:06:23|0.01764674
18:06:24|0.01764674
18:06:25|0.01764186
18:06:26|0.01761199
18:06:27|0.01760309
18:06:28|0.01761514
18:06:29|0.01762998
18:06:30|0.01764855
18:06:31|0.01762801
18:06:32|0.01764817
18:06:33|0.01766756
18:06:34|0.01768339
18:06:35|0.01764225
18:06:36|0.01763157
18:06:37|0.01762445
18:06:38|0.01762445
18:06:39|0.01761034
18:06:40|0.01761034
18:06:41|0.0176031
18:06:42|0.01762445
18:06:43|0.01763587
18:06:44|0.01763587
18:06:45|0.0176517
18:06:46|0.0176517
18:06:47|0.01766226
18:06:48|0.01766226
18:06:49|0.01767265
18:06:50|0.01768779
18:06:51|0.01770451
18:06:52|0.01770451
18:06:53|0.01770634
18:06:54|0.01770634
18:06:55|0.01773265
18:06:57|0.01772769
18:06:57|0.01772769
18:06:59|0.01772769
18:06:59|0.01772769
18:07:00|0.01777252
18:07:02|0.01775619
18:07:02|0.0177871
18:07:03|0.01777758
18:07:05|0.01777075
18:07:06|0.01777544
18:07:07|0.01779527
18:07:07|0.01785045
18:07:09|0.01785045
18:07:10|0.01785941
18:07:11|0.01785941
18:07:12|0.01783629
18:07:13|0.01782174
18:07:14|0.01784472
18:07:15|0.01784472
18:07:16|0.01781836
18:07:17|0.01779529
18:07:18|0.01781978
18:07:19|0.01780948
18:07:20|0.01778988
18:07:21|0.01780888
18:07:22|0.0178022
18:07:23|0.01779345
18:07:24|0.01780199
18:07:25|0.01780199
18:07:26|0.01777743
18:07:27|0.01777386
18:07:29|0.01776852
18:07:29|0.01779692
18:07:30|0.01779692
18:07:32|0.01777386
18:07:32|0.0177703
18:07:34|0.01774894
18:07:35|0.01773471
18:07:35|0.01771537
18:07:36|0.01770444
18:07:38|0.01771477
18:07:38|0.0176991
18:07:40|0.01766596
18:07:40|0.01764856
18:07:42|0.01764393
18:07:42|0.0176667
18:07:43|0.01761517
18:07:45|0.01767383
18:07:46|0.01766138
18:07:47|0.01765248
18:07:48|0.01763424
18:07:49|0.01765944
18:07:50|0.01765944
18:07:51|0.01767478
18:07:52|0.01767528
18:07:53|0.01769335
18:07:54|0.01768489
18:07:55|0.01768489
18:07:56|0.01765526
18:07:57|0.01766859
18:07:58|0.01767908
18:07:59|0.0176635
18:08:00|0.01766382
18:08:01|0.01765282
18:08:02|0.01764599
18:08:03|0.01764599
18:08:04|0.01764379
18:08:05|0.01764379
18:08:07|0.0176368
18:08:09|0.01762968
18:08:09|0.01765264
18:08:10|0.01767083
18:08:11|0.01767526
18:08:12|0.01763521
18:08:14|0.01762852
18:08:14|0.01762434
18:08:16|0.01762434
18:08:16|0.01760469
18:08:18|0.0175951
18:08:18|0.0175951
18:08:20|0.01760485
18:08:21|0.01762811
18:08:21|0.01764378
18:08:22|0.01762933
18:08:24|0.01761514
18:08:25|0.01760307
18:08:25|0.01760307
18:08:26|0.0176018
18:08:27|0.0176018
18:08:29|0.01760172
18:08:30|0.01761721
18:08:31|0.01761347
18:08:33|0.01760848
18:08:33|0.01761131
18:08:35|0.01762016
18:08:35|0.01762184
18:08:37|0.01763419
18:08:37|0.01764475
18:08:39|0.01765251
18:08:40|0.01762016
18:08:41|0.01760254
18:08:41|0.01762016
18:08:42|0.01762016
18:08:43|0.01760178
18:08:45|0.01760178
18:08:45|0.01760427
18:08:47|0.01759334
18:08:47|0.01758088
18:08:49|0.01758088
18:08:50|0.01758088
18:08:50|0.01756801
18:08:52|0.01756801
18:08:53|0.01759069
18:08:53|0.01759513
18:08:54|0.01759513
18:08:55|0.01759513
18:08:56|0.01761515
18:08:57|0.01761515
18:08:58|0.01761515
18:09:00|0.01762433
18:09:01|0.01762267
18:09:02|0.01760849
18:09:02|0.01758913
18:09:03|0.01757514
18:09:05|0.01758209
18:09:06|0.0175884
18:09:06|0.01759099
18:09:09|0.01759449
18:09:10|0.01759449
18:09:10|0.0176035
18:09:11|0.01758565
18:09:13|0.01758385
18:09:14|0.01758385
18:09:14|0.01758088
18:09:16|0.01757865
18:09:17|0.01757865
18:09:17|0.01757865
18:09:18|0.01757865
18:09:21|0.01758841
18:09:22|0.01756801
18:09:22|0.01755566
18:09:24|0.01759459
18:09:24|0.01760847
18:09:26|0.01761035
18:09:26|0.01761204
18:09:27|0.0176297
18:09:28|0.01766005
18:09:29|0.01766005
18:09:30|0.01767976
18:09:32|0.01768866
18:09:33|0.0176686
18:09:34|0.01764962
18:09:35|0.0176398
18:09:36|0.01764856
18:09:37|0.01762258
18:09:39|0.01762998
18:09:39|0.01761553
18:09:41|0.01761553
18:09:41|0.0176367
18:09:42|0.0176367
18:09:44|0.01763851
18:09:44|0.01763851
18:09:45|0.01763851
18:09:46|0.01766633
18:09:47|0.01766633
18:09:48|0.01766305
18:09:50|0.01764674
18:09:50|0.0176352
18:09:51|0.01765524
18:09:52|0.01765524
18:09:53|0.01764897
18:09:55|0.01764897
18:09:55|0.01764897
18:09:57|0.01765962
18:09:58|0.01765962
18:09:58|0.01765962
18:09:59|0.01765962
18:10:00|0.01765962
18:10:02|0.01765777
18:10:03|0.01767369
18:10:04|0.01765777
18:10:04|0.01764855
18:10:05|0.01767908
18:10:06|0.01767908
18:10:08|0.01769826
18:10:09|0.01772299
18:10:11|0.01772299
18:10:11|0.01772299
18:10:13|0.01771766
18:10:13|0.01772872
18:10:15|0.01775643
18:10:16|0.01773469
18:10:17|0.01773212
18:10:18|0.0177528
18:10:18|0.01774617
18:10:20|0.01774451
18:10:20|0.0177357
18:10:22|0.0177357
18:10:22|0.01772682
18:10:25|0.01769872
18:10:25|0.0177124
18:10:27|0.0177038
18:10:27|0.01768195
18:10:28|0.01766309
18:10:29|0.01766912
18:10:30|0.0176579
18:10:32|0.01768196
18:10:33|0.01768196
18:10:34|0.01767017
18:10:36|0.01766859
18:10:37|0.01766859
18:10:37|0.01768433
18:10:39|0.01768433
18:10:39|0.01766926
18:10:40|0.01767524
18:10:41|0.01770363
18:10:43|0.01770363
18:10:43|0.01770363
18:10:45|0.01769318
18:10:45|0.01768194
18:10:46|0.01768194
18:10:48|0.01770539
18:10:49|0.01770539
18:10:50|0.01770539
18:10:50|0.01771088
18:10:52|0.01771088
18:10:52|0.01773003
18:10:54|0.01773003
18:10:55|0.01772646
18:10:56|0.01772646
18:10:57|0.01772646
18:10:57|0.01772646
18:10:58|0.01772618
18:11:00|0.01772618
18:11:01|0.01770734
18:11:02|0.01772297
18:11:02|0.01774877
18:11:03|0.01774877
18:11:04|0.0177392
18:11:06|0.01772152
18:11:07|0.01772152
18:11:08|0.01770557
18:11:10|0.017738
18:11:10|0.01772328
18:11:11|0.01773355
18:11:12|0.01774606
18:11:13|0.01774606
18:11:15|0.01774987
18:11:16|0.01774629
18:11:16|0.01774059
18:11:18|0.01774059
18:11:19|0.01770854
18:11:19|0.01770866
18:11:21|0.01773541
18:11:21|0.01773541
18:11:22|0.01773036
18:11:23|0.0177106
18:11:24|0.0177106
18:11:25|0.01770866
18:11:26|0.01770866
18:11:27|0.01770866
18:11:29|0.01770866
18:11:30|0.01769053
18:11:30|0.01769053
18:11:31|0.01769053
18:11:32|0.01767726
18:11:33|0.01768865
18:11:34|0.01768011
18:11:36|0.01768011
18:11:36|0.01768011
18:11:37|0.01769483
18:11:39|0.01769483
18:11:39|0.01769151
18:11:40|0.01769151
18:11:41|0.01769151
18:11:43|0.01769151
18:11:43|0.01771835
18:11:45|0.01772818
18:11:46|0.01771884
18:11:47|0.01771884
18:11:48|0.01771884
18:11:49|0.01771884
18:11:50|0.01771884
18:11:51|0.01771884
18:11:51|0.01771884
18:11:53|0.01771884
18:11:54|0.01771884
18:11:54|0.01773851
18:11:56|0.01773851
18:11:57|0.01774208
18:11:58|0.01774208
18:11:59|0.01772682
18:12:00|0.01772682
18:12:01|0.01772682
18:12:02|0.01773597
18:12:03|0.01774782
18:12:04|0.01775497
18:12:05|0.01775924
18:12:06|0.01775924
18:12:07|0.01776695
18:12:08|0.01777174
18:12:09|0.01777174
18:12:11|0.01778524
18:12:12|0.01777559
18:12:13|0.01777559
18:12:14|0.01777559
18:12:15|0.0178
18:12:17|0.01782331
18:12:17|0.01783241
18:12:19|0.01783241
18:12:19|0.01783241
18:12:21|0.01782594
18:12:22|0.01782594
18:12:22|0.0178321
18:12:23|0.01783211
18:12:24|0.01780823
18:12:26|0.01780887
18:12:26|0.01780887
18:12:27|0.01779674
18:12:29|0.01780571
18:12:29|0.01780571
18:12:30|0.01778811
18:12:31|0.0177926
18:12:32|0.0177926
18:12:33|0.0177926
18:12:35|0.0177926
18:12:36|0.0177969
18:12:37|0.0177969
18:12:38|0.01778522
18:12:39|0.01778522
18:12:40|0.01779337
18:12:41|0.01779337
18:12:42|0.01780922
18:12:43|0.01780922
18:12:44|0.01780922
18:12:45|0.01781556
18:12:46|0.01781556
18:12:47|0.01781556
18:12:48|0.01781556
18:12:49|0.01781556
18:12:50|0.01781556
18:12:51|0.01781556
18:12:52|0.01783407
18:12:53|0.01783737
18:12:54|0.01783737
18:12:55|0.01783737
18:12:56|0.01783737
18:12:57|0.01783124
18:12:58|0.01783124
18:12:59|0.01782525
18:13:00|0.01782525
18:13:01|0.01782525
18:13:03|0.01781563
18:13:04|0.01781977
18:13:05|0.01784602
18:13:06|0.01782239
18:13:07|0.01781977
18:13:08|0.01782869
18:13:09|0.01782869
18:13:10|0.01782869
18:13:11|0.01782869
18:13:13|0.01781177
18:13:14|0.01781003
18:13:16|0.01779692
18:13:17|0.01779692
18:13:18|0.0177933
18:13:19|0.01778423
18:13:20|0.01775544
18:13:21|0.0177617
18:13:22|0.01777225
18:13:23|0.01778424
18:13:25|0.01778424
18:13:25|0.01778424
18:13:27|0.01778424
18:13:27|0.01778424
18:13:28|0.01779866
18:13:29|0.01779866
18:13:31|0.01780924
18:13:32|0.01780924
18:13:33|0.01781267
18:13:33|0.01781267
18:13:35|0.01781267
18:13:35|0.01781267
18:13:37|0.01781267
18:13:38|0.01781267
18:13:39|0.0178284
18:13:40|0.0178284
18:13:40|0.01782855
18:13:42|0.01782855
18:13:43|0.01781176
18:13:43|0.01781176
18:13:45|0.01780747
18:13:45|0.01781153
18:13:47|0.01780734
18:13:47|0.01780734
18:13:49|0.01780734
18:13:50|0.01780734
18:13:51|0.01780402
18:13:52|0.01780402
18:13:53|0.01780402
18:13:54|0.01780402
18:13:55|0.01780402
18:13:56|0.01780402
18:13:57|0.01780402
18:13:58|0.01780402
18:13:59|0.01780402
18:14:00|0.01781734
18:14:01|0.01782174
18:14:02|0.01781625
18:14:03|0.01781627
18:14:04|0.01782638
18:14:05|0.01782638
18:14:06|0.01782638
18:14:07|0.01782638
18:14:08|0.01782638
18:14:09|0.01783565
18:14:10|0.01784649
18:14:11|0.01783937
18:14:12|0.01783937
18:14:14|0.01784228
18:14:15|0.01784293
18:14:16|0.01783937
18:14:17|0.01783937
18:14:18|0.01783937
18:14:20|0.01783937
18:14:21|0.01783937
18:14:21|0.01783937
18:14:23|0.01784619
18:14:25|0.01785298
18:14:25|0.01785298
18:14:26|0.01785298
18:14:28|0.01785298
18:14:29|0.01785298
18:14:30|0.01784649
18:14:31|0.01785749
18:14:32|0.01785749
18:14:33|0.01785749
18:14:34|0.0178701
18:14:35|0.0178701
18:14:36|0.0178701
18:14:37|0.0178701
18:14:38|0.0178701
18:14:39|0.01788424
18:14:40|0.01788424
18:14:41|0.01786901
18:14:43|0.01789512
18:14:44|0.01789512
18:14:45|0.01789512
18:14:46|0.01789512
18:14:47|0.01790601
18:14:48|0.01790248
18:14:49|0.01790248
18:14:50|0.01790248
18:14:51|0.01790248
18:14:52|0.01790248
18:14:53|0.01790248
18:14:54|0.01790248
18:14:55|0.01790248
18:14:56|0.01790248
18:14:57|0.01790248
18:14:58|0.01790248
18:14:59|0.01790248
18:15:00|0.01789572
18:15:01|0.01789572
18:15:02|0.01789572
18:15:03|0.01790238
18:15:04|0.01789898
18:15:05|0.01791131
18:15:06|0.01790903
18:15:07|0.01789572
18:15:08|0.01790596
18:15:09|0.01790596
18:15:10|0.01791576
18:15:11|0.01792458
18:15:13|0.01792458
18:15:14|0.01792912
18:15:15|0.017933
18:15:17|0.01793729
18:15:17|0.01793729
18:15:18|0.01793729
18:15:19|0.01793729
18:15:20|0.01793905
18:15:21|0.01793905
18:15:23|0.01795349
18:15:24|0.01797187
18:15:25|0.01797187
18:15:25|0.01796041
18:15:26|0.01796586
18:15:28|0.01794674
18:15:29|0.01794674
18:15:30|0.01794674
18:15:30|0.01794001
18:15:31|0.0179394
18:15:33|0.0179394
18:15:34|0.0179394
18:15:35|0.0179394
18:15:36|0.0179394
18:15:37|0.0179394
18:15:38|0.01793015
18:15:38|0.01793015
18:15:39|0.01792659
18:15:41|0.01792244
18:15:42|0.01790494
18:15:43|0.01792917
18:15:44|0.01791948
18:15:45|0.01793242
18:15:46|0.01793242
18:15:47|0.0179266
18:15:48|0.0179266
18:15:49|0.01793317
18:15:50|0.01792915
18:15:52|0.01793487
18:15:53|0.01793595
18:15:53|0.01793595
18:15:54|0.01792129
18:15:56|0.01792129
18:15:56|0.01792129
18:15:57|0.01792129
18:15:58|0.01791577
18:16:00|0.01791577
18:16:00|0.01791577
18:16:02|0.01793947
18:16:03|0.01794422
18:16:04|0.01794974
18:16:05|0.01794974
18:16:06|0.01796056
18:16:07|0.01796056
18:16:08|0.01796056
18:16:09|0.01797467
18:16:09|0.01797601
18:16:11|0.01798165
18:16:12|0.01797821
18:16:12|0.01797821
18:16:15|0.01797109
18:16:16|0.01796253
18:16:17|0.01796253
18:16:18|0.01796252
18:16:19|0.01795579
18:16:20|0.017978
18:16:22|0.017978
18:16:23|0.017978
18:16:24|0.0179889
18:16:25|0.01798713
18:16:25|0.01798713
18:16:26|0.01798713
18:16:27|0.01798713
18:16:28|0.01798713
18:16:30|0.01798713
18:16:30|0.01798713
18:16:31|0.01798713
18:16:33|0.01798713
18:16:33|0.01797689
18:16:34|0.01797689
18:16:35|0.01797689
18:16:37|0.01797689
18:16:37|0.01797689
18:16:38|0.01797689
18:16:39|0.01797689
18:16:40|0.0179817
18:16:41|0.0179817
18:16:42|0.0179817
18:16:43|0.018
18:16:44|0.018
18:16:46|0.01800444
18:16:46|0.01800444
18:16:47|0.01800444
18:16:49|0.01799918
18:16:50|0.01799754
18:16:51|0.01801573
18:16:51|0.01800987
18:16:52|0.01801849
18:16:53|0.01801849
18:16:55|0.01800492
18:16:56|0.01799674
18:16:56|0.01800259
18:16:58|0.01800259
18:16:59|0.01801515
18:17:00|0.01801515
18:17:01|0.01801515
18:17:02|0.01801593
18:17:03|0.01803274
18:17:04|0.01803274
18:17:05|0.01803274
18:17:06|0.01801596
18:17:07|0.01801596
18:17:08|0.01801596
18:17:09|0.01803412
18:17:10|0.01802932
18:17:11|0.01802265
18:17:12|0.01802923
18:17:13|0.01803528
18:17:14|0.01802264
18:17:15|0.01802264
18:17:17|0.01802932
18:17:18|0.01802932
18:17:19|0.01802271
18:17:20|0.01802271
18:17:22|0.01800135
18:17:22|0.01800135
18:17:24|0.01799491
18:17:24|0.0179889
18:17:25|0.01797174
18:17:27|0.01798424
18:17:28|0.01799276
18:17:29|0.01799276
18:17:30|0.01799276
18:17:31|0.01801339
18:17:31|0.0180106
18:17:32|0.01801864
18:17:34|0.01802747
18:17:35|0.01802747
18:17:36|0.01802747
18:17:37|0.01802747
18:17:38|0.01801928
18:17:39|0.01801928
18:17:39|0.01803323
18:17:41|0.01803323
18:17:42|0.01803323
18:17:43|0.01803323
18:17:44|0.01804242
18:17:45|0.01804763
18:17:46|0.01805478
18:17:47|0.01805478
18:17:48|0.01805478
18:17:49|0.01805478
18:17:50|0.01805478
18:17:51|0.01805478
18:17:52|0.01805478
18:17:53|0.01805478
18:17:54|0.01805381
18:17:55|0.01803881
18:17:56|0.01803881
18:17:57|0.01802983
18:17:58|0.01802983
18:17:59|0.01803803
18:18:00|0.01803803
18:18:01|0.01802535
18:18:02|0.01801381
18:18:03|0.01799779
18:18:05|0.01799592
18:18:06|0.01802185
18:18:07|0.01802747
18:18:07|0.01801534
18:18:08|0.01802932
18:18:09|0.01802271
18:18:11|0.01802938
18:18:11|0.01803999
18:18:13|0.01802453
18:18:13|0.01802461
18:18:14|0.01803627
18:18:16|0.01803627
18:18:17|0.01805605
18:18:18|0.01805605
18:18:19|0.01803695
18:18:21|0.01802911
18:18:22|0.01802911
18:18:23|0.01803954
18:18:24|0.01803954
18:18:25|0.01803954
18:18:26|0.01806
18:18:27|0.01806
18:18:28|0.0180714
18:18:29|0.01807607
18:18:30|0.01807615
18:18:31|0.01807615
18:18:32|0.01806725
18:18:33|0.01806011
18:18:34|0.01805298
18:18:35|0.01805298
18:18:36|0.01804936
18:18:37|0.01804229
18:18:39|0.01804229
18:18:40|0.01804051
18:18:40|0.01804859
18:18:42|0.01804859
18:18:43|0.01804859
18:18:43|0.01803875
18:18:45|0.01805033
18:18:47|0.01806206
18:18:47|0.01806206
18:18:48|0.01806206
18:18:50|0.01806792
18:18:50|0.01806792
18:18:51|0.01806792
18:18:52|0.01807608
18:18:53|0.01807608
18:18:54|0.01807607
18:18:56|0.01806475
18:18:56|0.01805923
18:18:57|0.01805923
18:18:58|0.01805923
18:18:59|0.01805923
18:19:00|0.01805923
18:19:01|0.01805923
18:19:02|0.01806443
18:19:03|0.01805555
18:19:04|0.01805555
18:19:05|0.01805555
18:19:07|0.01805915
18:19:07|0.01805132
18:19:08|0.01805132
18:19:09|0.01805625
18:19:10|0.01807675
18:19:11|0.01806945
18:19:12|0.01806945
18:19:13|0.018082
18:19:15|0.01808286
18:19:15|0.01807608
18:19:16|0.01808379
18:19:18|0.01808379
18:19:19|0.0180828
18:19:19|0.0180828
18:19:21|0.0180961
18:19:21|0.01808944
18:19:22|0.0181
18:19:23|0.0181
18:19:26|0.01808679
18:19:27|0.01808679
18:19:28|0.01808728
18:19:29|0.01808728
18:19:30|0.01808728
18:19:31|0.01807792
18:19:33|0.01806722
18:19:33|0.01807618
18:19:35|0.01807618
18:19:37|0.01807618
18:19:37|0.01807618
18:19:38|0.01807618
18:19:40|0.01807618
18:19:40|0.01807618
18:19:42|0.01807618
18:19:42|0.01809612
18:19:44|0.01809267
18:19:45|0.01809267
18:19:46|0.01809267
18:19:47|0.01809267
18:19:47|0.01808501
18:19:48|0.01808501
18:19:49|0.01807967
18:19:52|0.01807174
18:19:53|0.0180609
18:19:53|0.0180609
18:19:54|0.0180609
18:19:55|0.01807147
18:19:57|0.01807147
18:19:58|0.01802932
18:19:59|0.01802289
18:20:00|0.01802289
18:20:01|0.01802289
18:20:01|0.01803363
18:20:03|0.01802265
18:20:05|0.01799674
18:20:05|0.01800147
18:20:06|0.01802669
18:20:08|0.01803424
18:20:09|0.01801924
18:20:09|0.01802126
18:20:11|0.01803424
18:20:12|0.01802464
18:20:13|0.01804242
18:20:14|0.01804242
18:20:15|0.01802174
18:20:15|0.01802279
18:20:16|0.01802279
18:20:18|0.01804242
18:20:19|0.01803723
18:20:20|0.01803723
18:20:22|0.01803726
18:20:22|0.01803726
18:20:24|0.018036
18:20:25|0.018036
18:20:26|0.018036
18:20:27|0.01802931
18:20:29|0.01801129
18:20:30|0.01802489
18:20:30|0.01801563
18:20:32|0.01800162
18:20:33|0.01800683
18:20:34|0.01800941
18:20:36|0.01800414
18:20:36|0.01800414
18:20:37|0.01800414
18:20:38|0.01800687
18:20:39|0.01800687
18:20:41|0.01800687
18:20:42|0.01800687
18:20:43|0.0180121
18:20:44|0.01801655
18:20:45|0.01802665
18:20:47|0.01801923
18:20:47|0.01801923
18:20:49|0.01801923
18:20:50|0.0180293
18:20:50|0.01804242
18:20:52|0.01804674
18:20:53|0.01804804
18:20:54|0.01804804
18:20:54|0.01804804
18:20:56|0.01803601
18:20:57|0.01803601
18:20:58|0.01803601
18:20:58|0.01803566
18:21:00|0.01802931
18:21:01|0.01802284
18:21:02|0.01801563
18:21:03|0.01803596
18:21:05|0.01803723
18:21:06|0.01803723
18:21:06|0.01803724
18:21:07|0.01803724
18:21:09|0.01803724
18:21:09|0.01803724
18:21:11|0.01803724
18:21:12|0.01803724
18:21:12|0.01803724
18:21:14|0.01807174
18:21:15|0.01807174
18:21:16|0.01806072
18:21:17|0.01805164
18:21:18|0.01806264
18:21:19|0.01806264
18:21:20|0.01805704
18:21:22|0.01805704
18:21:22|0.01804443
18:21:24|0.01804083
18:21:25|0.0180293
18:21:26|0.01804288
18:21:27|0.01804288
18:21:27|0.01804288
18:21:28|0.01803544
18:21:30|0.01803544
18:21:31|0.01801923
18:21:31|0.01803385
18:21:34|0.01803385
18:21:34|0.01804674
18:21:35|0.01804674
18:21:37|0.01804674
18:21:38|0.01805371
18:21:38|0.01804917
18:21:39|0.01804917
18:21:40|0.01804628
18:21:41|0.01806071
18:21:42|0.01806071
18:21:43|0.01806064
18:21:44|0.01805526
18:21:45|0.01805526
18:21:46|0.01805526
18:21:47|0.01805526
18:21:49|0.01805526
18:21:49|0.0180606
18:21:51|0.0180606
18:21:52|0.01807616
18:21:52|0.01807616
18:21:53|0.01807616
18:21:55|0.01807616
18:21:56|0.01807616
18:21:57|0.01807616
18:21:57|0.01807616
18:21:58|0.01806603
18:22:00|0.01807616
18:22:01|0.01807616
18:22:02|0.01807616
18:22:03|0.01808245
18:22:03|0.01809965
18:22:05|0.01809965
18:22:06|0.01808583
18:22:07|0.01808552
18:22:07|0.01808552
18:22:09|0.01807863
18:22:10|0.01807863
18:22:10|0.01807863
18:22:12|0.01807521
18:22:12|0.01807521
18:22:14|0.01809059
18:22:15|0.01809059
18:22:16|0.01809059
18:22:17|0.01808971
18:22:18|0.01808971
18:22:19|0.01808404
18:22:20|0.01808404
18:22:21|0.01806966
18:22:23|0.01805924
18:22:23|0.01807315
18:22:25|0.01807315
18:22:26|0.01806433
18:22:26|0.01804674
18:22:27|0.01806778
18:22:29|0.01807188
18:22:30|0.01807188
18:22:31|0.01806607
18:22:32|0.01806607
18:22:33|0.01805704
18:22:35|0.01806259
18:22:36|0.01805738
18:22:37|0.01807168
18:22:38|0.01806746
18:22:40|0.01806746
18:22:41|0.01805924
18:22:42|0.01805924
18:22:43|0.01806628
18:22:43|0.01806628
18:22:45|0.01806628
18:22:46|0.01807396
18:22:47|0.01807396
18:22:47|0.01807396
18:22:49|0.01807396
18:22:49|0.01807396
18:22:53|0.01807749
18:22:54|0.01808792
18:22:55|0.01808792
18:22:56|0.01808792
18:22:57|0.01805853
18:22:58|0.01806243
18:22:59|0.01807347
18:23:00|0.01807347
18:23:02|0.01807347
18:23:02|0.01807347
18:23:03|0.01807169
18:23:04|0.01806064
18:23:06|0.0180599
18:23:06|0.01807887
18:23:07|0.01810225
18:23:08|0.0180863
18:23:09|0.0180863
18:23:11|0.0180863
18:23:12|0.01808275
18:23:12|0.01808788
18:23:14|0.01808969
18:23:14|0.01809147
18:23:15|0.01807174
18:23:16|0.01807174
18:23:18|0.01807174
18:23:19|0.01807174
18:23:19|0.01807174
18:23:20|0.01807174
18:23:21|0.01806243
18:23:23|0.01807529
18:23:24|0.0180694
18:23:24|0.0180694
18:23:27|0.01806613
18:23:28|0.01806613
18:23:30|0.01806272
18:23:30|0.01806272
18:23:32|0.01806272
18:23:32|0.01806272
18:23:33|0.01806272
18:23:34|0.01806272
18:23:36|0.01805586
18:23:36|0.01805586
18:23:38|0.01803885
18:23:39|0.01803885
18:23:39|0.01803885
18:23:41|0.01803885
18:23:41|0.01803885
18:23:43|0.01803885
18:23:43|0.01803885
18:23:44|0.01803885
18:23:45|0.01803885
18:23:46|0.01803885
18:23:47|0.01803885
18:23:49|0.01803885
18:23:50|0.01803885
18:23:51|0.01804648
18:23:52|0.01804648
18:23:52|0.0180429
18:23:53|0.01803366
18:23:55|0.01803366
18:23:55|0.01803366
18:23:57|0.0180373
18:23:58|0.0180373
18:23:59|0.0180373
18:24:00|0.0180373
18:24:01|0.0180373
18:24:02|0.0180373
18:24:03|0.0180373
18:24:03|0.01801296
18:24:05|0.01800924
18:24:06|0.01800928
18:24:07|0.01802489
18:24:08|0.01802489
18:24:09|0.01803118
18:24:10|0.01804009
18:24:11|0.01804469
18:24:12|0.01804268
18:24:13|0.01804268
18:24:14|0.01804268
18:24:15|0.01804894
18:24:16|0.01806351
18:24:17|0.01806149
18:24:18|0.01804937
18:24:19|0.01804242
18:24:20|0.01804242
18:24:21|0.01804242
18:24:22|0.01805224
18:24:23|0.0180427
18:24:25|0.01805054
18:24:26|0.01805054
18:24:26|0.01805186
18:24:27|0.01805186
18:24:29|0.01805186
18:24:29|0.01805186
18:24:30|0.01805186
18:24:32|0.01805186
18:24:33|0.01805186
18:24:34|0.01802912
18:24:35|0.01802912
18:24:35|0.01803896
18:24:36|0.018049
18:24:37|0.018049
18:24:38|0.01805009
18:24:39|0.01805009
18:24:41|0.01806537
18:24:42|0.01806537
18:24:42|0.01806537
18:24:43|0.01806537
18:24:45|0.01804635
18:24:46|0.01804242
18:24:47|0.01804242
18:24:48|0.01803904
18:24:49|0.01803904
18:24:51|0.01803904
18:24:51|0.01804649
18:24:52|0.01804828
18:24:53|0.01804828
18:24:55|0.01804828
18:24:55|0.01804828
18:24:56|0.01804828
18:24:57|0.01804828
18:24:59|0.01804828
18:25:00|0.01804828
18:25:00|0.01804828
18:25:02|0.01804828
18:25:03|0.01805182
18:25:04|0.01805729
18:25:05|0.01804242
18:25:06|0.01804242
18:25:07|0.01804242
18:25:08|0.01804242
18:25:09|0.01804647
18:25:10|0.01802174
18:25:11|0.01802174
18:25:12|0.01802488
18:25:13|0.01802488
18:25:14|0.01801925
18:25:15|0.01801925
18:25:16|0.01801925
18:25:17|0.01801925
18:25:18|0.01801925
18:25:19|0.01801925
18:25:21|0.01801204
18:25:21|0.01801924
18:25:22|0.01801924
18:25:24|0.01801924
18:25:25|0.01801924
18:25:26|0.01801924
18:25:27|0.01801924
18:25:29|0.01799766
18:25:29|0.01799766
18:25:31|0.01800744
18:25:32|0.01800744
18:25:33|0.01800744
18:25:33|0.01801303
18:25:35|0.01799943
18:25:36|0.01799943
18:25:37|0.01799943
18:25:39|0.01799593
18:25:40|0.01799593
18:25:41|0.01799593
18:25:42|0.01799592
18:25:43|0.01799594
18:25:44|0.01799594
18:25:45|0.01799594
18:25:47|0.01799594
18:25:48|0.01800329
18:25:48|0.01800329
18:25:50|0.01800685
18:25:50|0.01800685
18:25:51|0.01800688
18:25:53|0.01800688
18:25:54|0.01801048
18:25:55|0.01802264
18:25:56|0.01799951
18:25:56|0.01799951
18:25:57|0.01799951
18:25:58|0.01799951
18:25:59|0.01799951
18:26:01|0.01801216
18:26:02|0.01801078
18:26:03|0.01801768
18:26:04|0.01802665
18:26:05|0.01802103
18:26:06|0.01801023
18:26:07|0.01801023
18:26:09|0.01801576
18:26:09|0.01801576
18:26:10|0.01801199
18:26:11|0.01801199
18:26:12|0.01801199
18:26:13|0.01800123
18:26:14|0.01801432
18:26:16|0.01801432
18:26:17|0.0180326
18:26:17|0.018036
18:26:18|0.01802764
18:26:20|0.01802764
18:26:20|0.01804
18:26:21|0.01804
18:26:23|0.01803599
18:26:24|0.01803599
18:26:24|0.01803599
18:26:25|0.01803599
18:26:27|0.01803599
18:26:28|0.01804118
18:26:29|0.01803003
18:26:30|0.01803003
18:26:32|0.01803003
18:26:32|0.01803525
18:26:33|0.01802278
18:26:35|0.01802174
18:26:36|0.01800924
18:26:37|0.01800925
18:26:38|0.01800925
18:26:39|0.01801972
18:26:40|0.01801972
18:26:41|0.01802142
18:26:42|0.01802142
18:26:44|0.01802142
18:26:45|0.01802142
18:26:46|0.01802142
18:26:47|0.01802663
18:26:48|0.01802643
18:26:49|0.01802643
18:26:50|0.01802643
18:26:51|0.01802643
18:26:52|0.01802643
18:26:53|0.01800925
18:26:54|0.01800925
18:26:55|0.01800925
18:26:56|0.01800925
18:26:57|0.01800925
18:26:58|0.01800925
18:26:59|0.01800925
18:27:00|0.01800925
18:27:01|0.01800925
18:27:02|0.01802886
18:27:03|0.01802886
18:27:04|0.01802886
18:27:05|0.01802886
18:27:06|0.01802932
18:27:07|0.01802932
18:27:08|0.01802932
18:27:10|0.01804
18:27:11|0.01804896
18:27:11|0.01805
18:27:12|0.01805
18:27:13|0.01805
18:27:14|0.01805
18:27:15|0.0180482
18:27:16|0.01804271
18:27:17|0.01804271
18:27:19|0.01804269
18:27:19|0.01804826
18:27:21|0.01804826
18:27:21|0.01804826
18:27:23|0.01804826
18:27:23|0.01804826
18:27:24|0.01803512
18:27:25|0.01803512
18:27:27|0.01804826
18:27:28|0.01804826
18:27:30|0.01804826
18:27:31|0.01803362
18:27:33|0.0180358
18:27:34|0.0180358
18:27:35|0.0180358
18:27:36|0.0180358
18:27:37|0.0180202
18:27:39|0.01802263
18:27:40|0.01802263
18:27:41|0.01802263
18:27:42|0.01802263
18:27:43|0.01802263
18:27:44|0.01801955
18:27:45|0.01801955
18:27:48|0.01801934
18:27:48|0.01800664
18:27:50|0.018003
18:27:51|0.01800914
18:27:52|0.01800914
18:27:53|0.01800914
18:27:54|0.01800914
18:27:55|0.01800914
18:27:56|0.01800866
18:27:57|0.01800866
18:27:58|0.01800685
18:27:59|0.01800685
18:28:00|0.01800685
18:28:01|0.01801409
18:28:03|0.01801409
18:28:03|0.01799915
18:28:04|0.01799915
18:28:05|0.01799915
18:28:07|0.01799915
18:28:07|0.01799915
18:28:08|0.01799915
18:28:09|0.01799915
18:28:10|0.01799915
18:28:12|0.01799915
18:28:12|0.01800326
18:28:14|0.01800326
18:28:15|0.01800326
18:28:16|0.018
18:28:16|0.018
18:28:17|0.01800293
18:28:18|0.01800293
18:28:20|0.01800293
18:28:21|0.01800293
18:28:22|0.01800293
18:28:23|0.01800689
18:28:23|0.01800689
18:28:24|0.01799597
18:28:26|0.01800293
18:28:27|0.01800293
18:28:28|0.01800293
18:28:29|0.01799403
18:28:31|0.01799403
18:28:32|0.01799403
18:28:33|0.01799403
18:28:34|0.01799403
18:28:35|0.01799403
18:28:36|0.01799403
18:28:37|0.01799403
18:28:38|0.01799403
18:28:39|0.01799403
18:28:39|0.01799403
18:28:40|0.01799403
18:28:41|0.01799403
18:28:43|0.01799403
18:28:43|0.01799403
18:28:45|0.01799403
18:28:45|0.01799403
18:28:47|0.01799403
18:28:48|0.01799403
18:28:49|0.01799403
18:28:50|0.01799403
18:28:51|0.01799403
18:28:52|0.01799403
18:28:53|0.01799403
18:28:54|0.01799403
18:28:55|0.01800287
18:28:56|0.01800287
18:28:57|0.01799764
18:28:58|0.01799764
18:28:59|0.01799764
18:29:00|0.01799764
18:29:01|0.01799764
18:29:02|0.01799764
18:29:03|0.01799764
18:29:05|0.01799764
18:29:05|0.01799764
18:29:07|0.01799606
18:29:08|0.01799606
18:29:09|0.01799606
18:29:10|0.01799606
18:29:11|0.01799017
18:29:13|0.01799017
18:29:13|0.01799017
18:29:14|0.01799017
18:29:15|0.01799017
18:29:17|0.01799017
18:29:17|0.01799017
18:29:20|0.01799017
18:29:21|0.01799017
18:29:21|0.01799017
18:29:23|0.01799017
18:29:23|0.01799017
18:29:25|0.01799017
18:29:25|0.017979
18:29:26|0.017979
18:29:28|0.017979
18:29:29|0.017979
18:29:29|0.01797865
18:29:31|0.01797865
18:29:31|0.01797865
18:29:34|0.01798524
18:29:34|0.01798524
18:29:35|0.01798524
18:29:36|0.01798524
18:29:37|0.01798524
18:29:39|0.01798524
18:29:39|0.01798524
18:29:41|0.01798524
18:29:42|0.01798524
18:29:43|0.01798524
18:29:44|0.01798524
18:29:45|0.01798524
18:29:46|0.01798524
18:29:47|0.01798524
18:29:48|0.01798524
18:29:49|0.01798524
18:29:50|0.01798524
18:29:51|0.01798524
18:29:52|0.01798524
18:29:53|0.0180026
18:29:54|0.0180026
18:29:55|0.0180026
18:29:56|0.0180026
18:29:57|0.0180026
18:29:58|0.0180026
18:29:59|0.0180026
18:30:00|0.0180026
18:30:01|0.0180026
18:30:02|0.01798865
18:30:03|0.01797746
18:30:04|0.01798144
18:30:05|0.01798144
18:30:06|0.01798144
18:30:07|0.01798144
18:30:08|0.01797174
18:30:09|0.01796915
18:30:10|0.01796915
18:30:12|0.01797267
18:30:12|0.01797267
18:30:13|0.01797267
18:30:15|0.01795806
18:30:15|0.01796249
18:30:17|0.01796249
18:30:17|0.01796249
18:30:19|0.01796249
18:30:20|0.01796249
18:30:20|0.01794246
18:30:22|0.01793441
18:30:23|0.01793441
18:30:24|0.01793441
18:30:25|0.01793441
18:30:26|0.01793441
18:30:26|0.01793441
18:30:28|0.01790924
18:30:29|0.01791147
18:30:29|0.01791147
18:30:30|0.01791147
18:30:33|0.01789512
18:30:33|0.01789709
18:30:35|0.01790643
18:30:36|0.01790643
18:30:37|0.01790643
18:30:37|0.01789595
18:30:39|0.01789595
18:30:40|0.01790249
18:30:40|0.01790249
18:30:41|0.01790249
18:30:42|0.01790813
18:30:44|0.01790403
18:30:44|0.01790223
18:30:46|0.01790679
18:30:47|0.01790044
18:30:48|0.01788681
18:30:49|0.01790606
18:30:50|0.01790606
18:30:51|0.01790606
18:30:52|0.01790606
18:30:53|0.01790606
18:30:55|0.01790606
18:30:55|0.01790606
18:30:57|0.01790606
18:30:57|0.01790606
18:30:59|0.01790606
18:30:59|0.01790606
18:31:01|0.01790606
18:31:02|0.01792036
18:31:03|0.01792036
18:31:04|0.01792023
18:31:05|0.01790924
18:31:06|0.01790924
18:31:07|0.01792024
18:31:08|0.01791656
18:31:09|0.01791656
18:31:10|0.01791656
18:31:11|0.01791656
18:31:12|0.01789693
18:31:12|0.01789693
18:31:13|0.01789693
18:31:15|0.01789778
18:31:16|0.01790249
18:31:17|0.01790249
18:31:18|0.01791149
18:31:19|0.01791149
18:31:20|0.01792426
18:31:21|0.01792426
18:31:22|0.01791123
18:31:23|0.01791123
18:31:24|0.01791123
18:31:25|0.01791123
18:31:26|0.01791123
18:31:27|0.01791123
18:31:28|0.01791123
18:31:29|0.01791123
18:31:30|0.01791123
18:31:32|0.01791123
18:31:33|0.01791123
18:31:34|0.01791123
18:31:35|0.01794913
18:31:37|0.01794913
18:31:37|0.01794913
18:31:39|0.01794913
18:31:40|0.01794913
18:31:41|0.0179344
18:31:41|0.01793424
18:31:42|0.01793424
18:31:43|0.01793424
18:31:45|0.01793307
18:31:45|0.01793307
18:31:52|0.01791876
18:31:54|0.01791876
18:31:55|0.01791876
18:31:56|0.01791147
18:31:57|0.01791147
18:31:58|0.01789546
18:31:59|0.01789546
18:32:00|0.01789546
18:32:01|0.01789546
18:32:02|0.01789546
18:32:03|0.01790244
18:32:04|0.01790244
18:32:05|0.01790244
18:32:06|0.01790244
18:32:07|0.01788447
18:32:08|0.01788424
18:32:09|0.01788424
18:32:10|0.01788269
18:32:11|0.01788862
18:32:12|0.01788862
18:32:13|0.01788862
18:32:14|0.01789529
18:32:15|0.01789529
18:32:16|0.01789529
18:32:17|0.01789843
18:32:18|0.01789331
18:32:19|0.01789331
18:32:20|0.01789331
18:32:21|0.01788424
18:32:22|0.01788424
18:32:23|0.01788424
18:32:24|0.01788424
18:32:25|0.01788629
18:32:26|0.01788629
18:32:27|0.01788629
18:32:28|0.01788629
18:32:29|0.01788629
18:32:30|0.01786999
18:32:32|0.01786999
18:32:34|0.01786228
18:32:34|0.01786228
18:32:35|0.01786228
18:32:36|0.01785954
18:32:38|0.01785954
18:32:39|0.01785954
18:32:40|0.01785954
18:32:41|0.01785954
18:32:42|0.01784896
18:32:43|0.01784896
18:32:44|0.01784201
18:32:45|0.01783937
18:32:46|0.01783715
18:32:47|0.01783715
18:32:48|0.01783715
18:32:50|0.01784129
18:32:51|0.01784129
18:32:51|0.01784129
18:32:52|0.01784129
18:32:53|0.01784129
18:32:54|0.01784129
18:32:56|0.01784129
18:32:56|0.01784129
18:32:58|0.01784014
18:32:59|0.01784014
18:33:01|0.01784014
18:33:01|0.01782892
18:33:03|0.01783763
18:33:03|0.01784666
18:33:05|0.01784666
18:33:06|0.01785924
18:33:06|0.01785924
18:33:07|0.01785924
18:33:09|0.01784602
18:33:10|0.01784602
18:33:11|0.01784602
18:33:12|0.01784602
18:33:13|0.01784958
18:33:14|0.01784958
18:33:15|0.01786289
18:33:16|0.01786289
18:33:17|0.01785551
18:33:18|0.01785551
18:33:19|0.01785551
18:33:20|0.01782638
18:33:21|0.01783864
18:33:22|0.01783864
18:33:23|0.01783864
18:33:24|0.01783864
18:33:25|0.01783864
18:33:26|0.01783864
18:33:27|0.01783864
18:33:28|0.01783864
18:33:29|0.01781656
18:33:30|0.01781656
18:33:31|0.01780674
18:33:32|0.01780674
18:33:33|0.01780674
18:33:35|0.01780674
18:33:36|0.01780674
18:33:37|0.01780674
18:33:38|0.01780674
18:33:39|0.01780674
18:33:39|0.01780674
18:33:41|0.01780674
18:33:42|0.01780674
18:33:43|0.01779866
18:33:44|0.01779866
18:33:45|0.01779866
18:33:46|0.01779866
18:33:47|0.01779866
18:33:48|0.01779866
18:33:49|0.01780137
18:33:50|0.01780137
18:33:51|0.01780137
18:33:52|0.01780137
18:33:53|0.01780137
18:33:54|0.01780137
18:33:55|0.01780843
18:33:56|0.01780843
18:33:57|0.01780843
18:33:58|0.01780843
18:33:59|0.01780843
18:34:00|0.01780843
18:34:01|0.01782638
18:34:02|0.01782688
18:34:03|0.01782688
18:34:04|0.01783587
18:34:05|0.01781943
18:34:06|0.01780924
18:34:07|0.01780924
18:34:08|0.01780674
18:34:09|0.01780674
18:34:10|0.01780674
18:34:11|0.01780674
18:34:12|0.0177955
18:34:13|0.0177955
18:34:14|0.0177955
18:34:15|0.01779141
18:34:16|0.01779141
18:34:17|0.01779141
18:34:18|0.01779141
18:34:19|0.01778666
18:34:20|0.01778097
18:34:21|0.01778097
18:34:22|0.01778009
18:34:23|0.01777987
18:34:24|0.01777987
18:34:26|0.01777987
18:34:27|0.01777987
18:34:28|0.01779809
18:34:28|0.01779809
18:34:29|0.01780529
18:34:30|0.01780922
18:34:31|0.01780922
18:34:32|0.01780922
18:34:33|0.01780922
18:34:34|0.01780922
18:34:35|0.01781411
18:34:36|0.01781411
18:34:38|0.01781411
18:34:38|0.01781043
18:34:39|0.01781043
18:34:40|0.01781043
18:34:42|0.01781043
18:34:42|0.01781043
18:34:43|0.01781043
18:34:44|0.01781043
18:34:45|0.01781043
18:34:47|0.01781043
18:34:48|0.01780888
18:34:49|0.01780888
18:34:50|0.01780888
18:34:51|0.01780888
18:34:52|0.01780888
18:34:52|0.01780888
18:34:53|0.01780358
18:34:55|0.01780358
18:34:56|0.01780358
18:34:57|0.01780707
18:34:58|0.01781521
18:34:58|0.01781521
18:35:00|0.01781521
18:35:02|0.01781599
18:35:02|0.01780323
18:35:03|0.01780323
18:35:05|0.01780143
18:35:06|0.01779423
18:35:07|0.01780709
18:35:09|0.01781568
18:35:09|0.01780888
18:35:10|0.01782135
18:35:11|0.01782135
18:35:13|0.01782135
18:35:13|0.01782135
18:35:14|0.01782135
18:35:15|0.01782135
18:35:16|0.01782135
18:35:18|0.01781589
18:35:19|0.01781589
18:35:20|0.01781589
18:35:21|0.01781589
18:35:22|0.01781589
18:35:23|0.01785903
18:35:24|0.0178514
18:35:25|0.01784878
18:35:26|0.01784878
18:35:27|0.01784878
18:35:28|0.01784307
18:35:29|0.01784307
18:35:30|0.01784307
18:35:31|0.01785003
18:35:32|0.01784283
18:35:33|0.01783563
18:35:34|0.01783563
18:35:36|0.01783761
18:35:37|0.01783761
18:35:38|0.01782127
18:35:39|0.01783152
18:35:39|0.01783559
18:35:40|0.01783559
18:35:42|0.01784418
18:35:42|0.01783309
18:35:43|0.0178412
18:35:45|0.0178412
18:35:45|0.0178412
18:35:47|0.01784847
18:35:48|0.01784847
18:35:49|0.01784847
18:35:50|0.01784847
18:35:51|0.01784847
18:35:52|0.01784847
18:35:53|0.01784847
18:35:54|0.01784847
18:35:55|0.01784847
18:35:56|0.01784847
18:35:56|0.01784847
18:35:58|0.01784847
18:35:59|0.01784847
18:36:00|0.01784847
18:36:01|0.01788424
18:36:01|0.01790494
18:36:03|0.01790924
18:36:04|0.01790969
18:36:05|0.01790969
18:36:06|0.01792244
18:36:07|0.01792166
18:36:08|0.01792166
18:36:10|0.01794029
18:36:10|0.01794003
18:36:11|0.01793466
18:36:12|0.01793466
18:36:14|0.01793463
18:36:14|0.01793463
18:36:16|0.01793463
18:36:16|0.01791476
18:36:17|0.01791476
18:36:19|0.01791476
18:36:19|0.01790494
18:36:20|0.01790494
18:36:21|0.01789342
18:36:23|0.01791535
18:36:23|0.01791535
18:36:25|0.01791432
18:36:26|0.01790448
18:36:27|0.01790448
18:36:28|0.01790448
18:36:29|0.01787174
18:36:30|0.01786623
18:36:31|0.01786623
18:36:31|0.01786623
18:36:33|0.01784894
18:36:34|0.01786899
18:36:34|0.01786899
18:36:37|0.01786899
18:36:38|0.01785374
18:36:38|0.01785374
18:36:40|0.01785374
18:36:40|0.01785374
18:36:41|0.01785374
18:36:42|0.01785374
18:36:43|0.01783944
18:36:44|0.01783767
18:36:46|0.01784489
18:36:46|0.01784489
18:36:48|0.01784489
18:36:48|0.01784489
18:36:49|0.0178413
18:36:51|0.0178413
18:36:51|0.0178413
18:36:53|0.0178413
18:36:54|0.0178413
18:36:54|0.0178413
18:36:56|0.0178413
18:36:56|0.0178413
18:36:58|0.0178413
18:36:58|0.0178413
18:36:59|0.0178413
18:37:00|0.0178413
18:37:02|0.01783024
18:37:03|0.01782638
18:37:04|0.01780323
18:37:05|0.01780048
18:37:06|0.01780048
18:37:07|0.01780048
18:37:08|0.01780048
18:37:09|0.01780143
18:37:10|0.01778899
18:37:11|0.01778899
18:37:12|0.01778899
18:37:13|0.01780924
18:37:14|0.0177958
18:37:15|0.01780217
18:37:16|0.01780217
18:37:17|0.01780708
18:37:18|0.01780708
18:37:19|0.01782663
18:37:20|0.01782124
18:37:21|0.01782124
18:37:22|0.01782124
18:37:23|0.01782124
18:37:24|0.01782124
18:37:26|0.01782124
18:37:26|0.01780889
18:37:27|0.01780889
18:37:28|0.01781789
18:37:29|0.01782174
18:37:30|0.01782174
18:37:32|0.01783949
18:37:32|0.01783576
18:37:33|0.01784674
18:37:35|0.01784674
18:37:35|0.01784283
18:37:37|0.01784283
18:37:37|0.01784283
18:37:38|0.01784283
18:37:39|0.01784283
18:37:41|0.01784283
18:37:41|0.01784283
18:37:43|0.01784283
18:37:44|0.01787548
18:37:45|0.01787548
18:37:46|0.01787548
18:37:47|0.01787548
18:37:48|0.01787548
18:37:49|0.01787548
18:37:50|0.01787548
18:37:50|0.01787548
18:37:51|0.01787548
18:37:53|0.01790249
18:37:54|0.01789585
18:37:55|0.01789585
18:37:56|0.01789585
18:37:57|0.01788784
18:37:58|0.01788784
18:37:59|0.01788784
18:38:00|0.01788784
18:38:01|0.01785903
18:38:02|0.01786647
18:38:03|0.01786647
18:38:04|0.01786085
18:38:05|0.01786798
18:38:06|0.01787549
18:38:07|0.01787549
18:38:08|0.01787549
18:38:10|0.01789342
18:38:10|0.01789342
18:38:11|0.01789342
18:38:13|0.01789342
18:38:13|0.01789342
18:38:14|0.01788807
18:38:15|0.01789889
18:38:16|0.01789889
18:38:17|0.01789703
18:38:18|0.01789703
18:38:20|0.01790789
18:38:20|0.01790789
18:38:22|0.01790789
18:38:23|0.01790789
18:38:23|0.01788963
18:38:24|0.01788963
18:38:26|0.01788963
18:38:27|0.01787548
18:38:28|0.01787548
18:38:29|0.01785924
18:38:30|0.01786227
18:38:31|0.01785363
18:38:32|0.01786649
18:38:33|0.01786649
18:38:34|0.01786649
18:38:35|0.01786649
18:38:36|0.0178812
18:38:37|0.0178812
18:38:38|0.01787163
18:38:40|0.01786491
18:38:41|0.01784823
18:38:42|0.01784823
18:38:43|0.01784823
18:38:45|0.01784823
18:38:46|0.01784823
18:38:46|0.01784823
18:38:48|0.01783424
18:38:48|0.01783424
18:38:50|0.01783769
18:38:50|0.01784407
18:38:51|0.01784407
18:38:53|0.01784407
18:38:54|0.01784407
18:38:54|0.01784407
18:38:56|0.01784407
18:38:57|0.01783205
18:38:58|0.01784669
18:38:59|0.01784669
18:39:01|0.01783383
18:39:01|0.01784488
18:39:02|0.01785924
18:39:03|0.0178623
18:39:05|0.01783424
18:39:05|0.01782548
18:39:06|0.01782548
18:39:08|0.01782548
18:39:08|0.01782548
18:39:09|0.01781223
18:39:11|0.01781223
18:39:11|0.01779674
18:39:13|0.01780336
18:39:13|0.01780483
18:39:15|0.01781789
18:39:15|0.01781789
18:39:16|0.01781789
18:39:18|0.01781789
18:39:18|0.01782485
18:39:19|0.01782485
18:39:21|0.01782485
18:39:22|0.01782485
18:39:23|0.01782766
18:39:24|0.01782766
18:39:24|0.01782766
18:39:25|0.01782766
18:39:27|0.01782766
18:39:27|0.01782766
18:39:29|0.01782
18:39:29|0.01782
18:39:31|0.01782
18:39:32|0.01782
18:39:33|0.01782
18:39:33|0.01782
18:39:35|0.01782
18:39:36|0.01782
18:39:38|0.01782
18:39:39|0.01781789
18:39:39|0.01781789
18:39:41|0.01781789
18:39:42|0.01781789
18:39:43|0.01782623
18:39:45|0.01782623
18:39:46|0.01783335
18:39:47|0.01783335
18:39:47|0.01783203
18:39:49|0.01783203
18:39:50|0.01783203
18:39:51|0.01783203
18:39:53|0.01782873
18:39:53|0.01782873
18:39:54|0.01782873
18:39:56|0.01782873
18:39:56|0.01782873
18:39:58|0.01782873
18:39:59|0.01782873
18:39:59|0.01782873
18:40:00|0.01782873
18:40:02|0.01781429
18:40:02|0.01781429
18:40:04|0.01781606
18:40:05|0.01781606
18:40:05|0.01782825
18:40:07|0.01782825
18:40:07|0.01782825
18:40:10|0.01783049
18:40:10|0.01783589
18:40:11|0.01783589
18:40:12|0.01783589
18:40:14|0.01783589
18:40:14|0.01782665
18:40:15|0.01783623
18:40:16|0.01783623
18:40:18|0.01783623
18:40:19|0.01784489
18:40:19|0.01784489
18:40:20|0.01784489
18:40:21|0.01784931
18:40:23|0.0178288
18:40:23|0.01782638
18:40:24|0.01782638
18:40:25|0.01783203
18:40:26|0.01782847
18:40:27|0.01782847
18:40:28|0.01782847
18:40:30|0.01782847
18:40:30|0.01782847
18:40:31|0.01781969
18:40:32|0.01781969
18:40:33|0.01782689
18:40:35|0.01782689
18:40:35|0.01782303
18:40:36|0.01782303
18:40:37|0.01782868
18:40:38|0.01782868
18:40:40|0.0178213
18:40:41|0.0178213
18:40:43|0.01783229
18:40:44|0.01783229
18:40:46|0.01782139
18:40:46|0.01782139
18:40:47|0.01782139
18:40:48|0.01782139
18:40:50|0.01782139
18:40:51|0.01782139
18:40:52|0.01782139
18:40:53|0.01782139
18:40:53|0.01782139
18:40:54|0.01782139
18:40:55|0.01783048
18:40:56|0.01783408
18:40:58|0.01783408
18:40:59|0.01783408
18:41:00|0.01783408
18:41:00|0.01783408
18:41:01|0.01787174
18:41:02|0.01786085
18:41:03|0.01784463
18:41:04|0.01786566
18:41:05|0.01787547
18:41:07|0.01787547
18:41:08|0.01787547
18:41:09|0.01788904
18:41:09|0.01789674
18:41:10|0.01788283
18:41:12|0.01788283
18:41:13|0.01789708
18:41:13|0.0179
18:41:14|0.0179
18:41:16|0.0179
18:41:17|0.0179012
18:41:18|0.0179012
18:41:19|0.01791476
18:41:20|0.01792458
18:41:21|0.01792917
18:41:22|0.01794024
18:41:23|0.01795487
18:41:24|0.01795487
18:41:25|0.01796876
18:41:27|0.01796876
18:41:27|0.01796876
18:41:28|0.01795263
18:41:29|0.01794729
18:41:31|0.01794729
18:41:31|0.01796729
18:41:32|0.01796729
18:41:33|0.01796729
18:41:34|0.01796729
18:41:36|0.01796729
18:41:37|0.01796729
18:41:38|0.01796729
18:41:38|0.01796729
18:41:40|0.01796729
18:41:42|0.01796729
18:41:43|0.01796729
18:41:44|0.01796729
18:41:45|0.01796729
18:41:46|0.01794749
18:41:47|0.01794749
18:41:48|0.01794749
18:41:48|0.01794749
18:41:50|0.01794749
18:41:51|0.01794749
18:41:52|0.01794252
18:41:53|0.01794252
18:41:54|0.01794252
18:41:55|0.01794252
18:41:56|0.01794252
18:41:57|0.01793128
18:41:58|0.01793128
18:41:59|0.01793128
18:42:00|0.01792949
18:42:01|0.01792949
18:42:02|0.01792949
18:42:03|0.01793849
18:42:04|0.01793849
18:42:06|0.01793594
18:42:07|0.01793594
18:42:07|0.01794386
18:42:08|0.01794386
18:42:09|0.01794386
18:42:11|0.01794749
18:42:12|0.01794749
18:42:13|0.01794749
18:42:13|0.01794749
18:42:14|0.01795404
18:42:15|0.01795829
18:42:16|0.01795829
18:42:17|0.01796729
18:42:19|0.01795624
18:42:19|0.01795624
18:42:20|0.01795624
18:42:22|0.01795624
18:42:23|0.01795624
18:42:24|0.01795624
18:42:24|0.01795624
18:42:26|0.01795624
18:42:26|0.01795624
18:42:27|0.01795624
18:42:29|0.01795624
18:42:29|0.01795376
18:42:30|0.01795624
18:42:31|0.01795624
18:42:33|0.01795624
18:42:33|0.0179633
18:42:35|0.01797174
18:42:35|0.01797174
18:42:36|0.01797174
18:42:37|0.01796922
18:42:38|0.01796922
18:42:39|0.01796343
18:42:41|0.01796343
18:42:41|0.01796343
18:42:43|0.017967
18:42:45|0.01796549
18:42:45|0.01796549
18:42:47|0.01796549
18:42:48|0.01796549
18:42:49|0.01796549
18:42:50|0.01796549
18:42:51|0.01796549
18:42:52|0.01795646
18:42:54|0.01795646
18:42:55|0.01795646
18:42:55|0.01795646
18:42:56|0.01795646
18:42:57|0.01795646
18:42:58|0.01795646
18:43:00|0.01795624
18:43:01|0.01795624
18:43:02|0.01796729
18:43:02|0.01796729
18:43:03|0.01796729
18:43:05|0.01796729
18:43:05|0.01796729
18:43:07|0.01796729
18:43:08|0.01796729
18:43:08|0.01796729
18:43:09|0.01796729
18:43:11|0.01796729
18:43:11|0.01797983
18:43:13|0.01797983
18:43:14|0.01797979
18:43:15|0.01797976
18:43:16|0.01797976
18:43:17|0.01797976
18:43:18|0.01798
18:43:19|0.01798
18:43:20|0.01798
18:43:21|0.01798
18:43:22|0.01798
18:43:23|0.01799429
18:43:24|0.01799429
18:43:25|0.01799547
18:43:26|0.01799547
18:43:27|0.01799547
18:43:28|0.01799547
18:43:29|0.018
18:43:30|0.01800922
18:43:31|0.01800922
18:43:32|0.01800922
18:43:33|0.01800922
18:43:34|0.01800922
18:43:36|0.01801228
18:43:36|0.01801228
18:43:37|0.01801228
18:43:38|0.01801228
18:43:39|0.01801228
18:43:40|0.01801228
18:43:42|0.01801228
18:43:42|0.01800903
18:43:44|0.01801093
18:43:45|0.01801093
18:43:46|0.01801408
18:43:47|0.01801408
18:43:48|0.01801408
18:43:49|0.01801408
18:43:50|0.01801408
18:43:51|0.01801408
18:43:52|0.01801797
18:43:54|0.0180326
18:43:55|0.01802298
18:43:55|0.01802298
18:43:56|0.01802302
18:43:58|0.01802302
18:43:59|0.01802302
18:44:00|0.01802302
18:44:00|0.01802302
18:44:01|0.01802302
18:44:03|0.01802302
18:44:03|0.01802302
18:44:05|0.01802302
18:44:05|0.01802302
18:44:07|0.01803925
18:44:07|0.01804242
18:44:09|0.01804242
18:44:09|0.01804242
18:44:11|0.01804242
18:44:12|0.01805005
18:44:13|0.01803727
18:44:14|0.01805003
18:44:14|0.01805003
18:44:16|0.01803904
18:44:17|0.01803904
18:44:17|0.01803545
18:44:19|0.01804456
18:44:21|0.01804456
18:44:22|0.01805003
18:44:23|0.01805003
18:44:24|0.01805003
18:44:25|0.01805003
18:44:25|0.01805003
18:44:26|0.01804467
18:44:27|0.01803904
18:44:28|0.01805185
18:44:30|0.01805011
18:44:30|0.01805011
18:44:31|0.01805011
18:44:32|0.01805791
18:44:33|0.01805908
18:44:35|0.01805908
18:44:36|0.01805908
18:44:36|0.01805908
18:44:37|0.01805908
18:44:38|0.01805908
18:44:39|0.01807888
18:44:40|0.01807888
18:44:41|0.01807888
18:44:42|0.01807888
18:44:44|0.01807888
18:44:44|0.01808428
18:44:46|0.01808428
18:44:46|0.01808428
18:44:48|0.01808428
18:44:49|0.01808428
18:44:50|0.01810134
18:44:51|0.01810134
18:44:51|0.01810134
18:44:53|0.01810134
18:44:54|0.01810134
18:44:55|0.01810134
18:44:57|0.01810134
18:44:58|0.01810914
18:44:59|0.01810914
18:44:59|0.01810914
18:45:00|0.01810914
18:45:02|0.01810914
18:45:03|0.01810914
18:45:03|0.01811269
18:45:05|0.01810949
18:45:06|0.01810949
18:45:06|0.0181095
18:45:08|0.0181095
18:45:09|0.0181095
18:45:10|0.01812381
18:45:11|0.01812381
18:45:12|0.01812381
18:45:13|0.01812381
18:45:14|0.01812381
18:45:15|0.01812381
18:45:15|0.01814333
18:45:16|0.01815213
18:45:18|0.01814349
18:45:19|0.01814349
18:45:20|0.0181362
18:45:21|0.01813561
18:45:22|0.01813081
18:45:23|0.01813081
18:45:24|0.01813344
18:45:25|0.01813344
18:45:26|0.01813344
18:45:27|0.01813344
18:45:29|0.01813263
18:45:29|0.01813263
18:45:30|0.01811615
18:45:31|0.01812077
18:45:32|0.01812077
18:45:34|0.0181308
18:45:34|0.0181308
18:45:36|0.01811631
18:45:37|0.01812174
18:45:37|0.01812174
18:45:38|0.01812174
18:45:40|0.01810387
18:45:41|0.01810387
18:45:42|0.01809149
18:45:43|0.01810273
18:45:44|0.01810273
18:45:45|0.0180972
18:45:46|0.0180972
18:45:47|0.0180972
18:45:48|0.0180972
18:45:50|0.0180972
18:45:51|0.01809362
18:45:52|0.01809362
18:45:52|0.01809905
18:45:54|0.01809905
18:45:56|0.01809905
18:45:56|0.01809905
18:45:57|0.01811116
18:45:59|0.01811116
18:46:00|0.01811116
18:46:01|0.01811116
18:46:02|0.01811106
18:46:04|0.01811106
18:46:05|0.01811891
18:46:06|0.01811891
18:46:07|0.01811891
18:46:08|0.01811891
18:46:08|0.01811713
18:46:10|0.01811713
18:46:11|0.01811699
18:46:11|0.01811699
18:46:12|0.01810279
18:46:14|0.01810279
18:46:14|0.01810279
18:46:16|0.01810279
18:46:17|0.01808276
18:46:18|0.01807884
18:46:19|0.01807188
18:46:20|0.01807914
18:46:21|0.01807914
18:46:22|0.01809674
18:46:23|0.01809674
18:46:24|0.01809674
18:46:25|0.01809674
18:46:26|0.01809674
18:46:27|0.01809667
18:46:28|0.01809667
18:46:29|0.01809667
18:46:30|0.01809665
18:46:31|0.01809
18:46:32|0.01808946
18:46:33|0.01808946
18:46:34|0.01808946
18:46:35|0.01808273
18:46:36|0.01808273
18:46:37|0.01808273
18:46:38|0.01808273
18:46:39|0.01809674
18:46:40|0.01809674
18:46:41|0.01809674
18:46:43|0.01810351
18:46:44|0.01809666
18:46:44|0.01811574
18:46:46|0.01811574
18:46:47|0.01811574
18:46:48|0.01811574
18:46:49|0.01812119
18:46:50|0.01812119
18:46:51|0.01812119
18:46:52|0.01812119
18:46:54|0.01812119
18:46:55|0.01812119
18:46:57|0.01812119
18:46:58|0.01812119
18:46:59|0.01811287
18:47:00|0.01810743
18:47:00|0.01811613
18:47:02|0.01809152
18:47:03|0.01809604
18:47:05|0.01810924
18:47:05|0.01811533
18:47:07|0.01811533
18:47:08|0.01811533
18:47:08|0.01811533
18:47:10|0.01813343
18:47:11|0.01812907
18:47:12|0.01813911
18:47:13|0.01813911
18:47:14|0.01813911
18:47:15|0.01815694
18:47:17|0.01815694
18:47:17|0.01815694
18:47:18|0.01815694
18:47:19|0.01815515
18:47:21|0.01815515
18:47:21|0.01814166
18:47:22|0.01814166
18:47:23|0.01814166
18:47:25|0.01814166
18:47:25|0.01812951
18:47:27|0.01812951
18:47:28|0.01812951
18:47:29|0.01812951
18:47:29|0.01812283
18:47:31|0.01812801
18:47:31|0.01812801
18:47:33|0.01812801
18:47:33|0.01812801
18:47:35|0.01812363
18:47:36|0.01812363
18:47:37|0.01812363
18:47:38|0.01812363
18:47:39|0.01812363
18:47:40|0.01813108
18:47:42|0.01812363
18:47:42|0.01812953
18:47:43|0.01812953
18:47:45|0.01814062
18:47:45|0.01814062
18:47:46|0.01814062
18:47:47|0.01814062
18:47:48|0.01814062
18:47:49|0.01814062
18:47:50|0.01814969
18:47:51|0.01814969
18:47:52|0.01814969
18:47:54|0.01815875
18:47:54|0.01815999
18:47:56|0.01816964
18:47:58|0.01816964
18:47:58|0.01816964
18:48:00|0.01816503
18:48:02|0.0181577
18:48:02|0.0181577
18:48:03|0.0181577
18:48:04|0.01816589
18:48:06|0.0181724
18:48:07|0.0181874
18:48:09|0.01818967
18:48:10|0.01818999
18:48:11|0.0182
18:48:12|0.0182
18:48:13|0.0182
18:48:14|0.0182
18:48:14|0.01822953
18:48:15|0.01822952
18:48:17|0.01822952
18:48:17|0.01822309
18:48:19|0.01822458
18:48:20|0.0182147
18:48:21|0.01820842
18:48:21|0.01821497
18:48:23|0.01821497
18:48:24|0.01821497
18:48:25|0.01821763
18:48:27|0.01821636
18:48:28|0.01821636
18:48:29|0.01820963
18:48:29|0.01819632
18:48:30|0.01819632
18:48:31|0.01819632
18:48:33|0.0182045
18:48:33|0.01819567
18:48:35|0.01819098
18:48:36|0.01819098
18:48:37|0.01819098
18:48:37|0.01817298
18:48:38|0.01817298
18:48:39|0.01817298
18:48:40|0.01816685
18:48:41|0.01816685
18:48:43|0.01816685
18:48:44|0.01817627
18:48:45|0.01817627
18:48:46|0.01817627
18:48:48|0.01817092
18:48:48|0.01818972
18:48:49|0.01818972
18:48:50|0.01818972
18:48:51|0.01818396
18:48:53|0.01817403
18:48:53|0.01817403
18:48:54|0.01816864
18:48:55|0.01816864
18:48:56|0.01816504
18:48:57|0.01815624
18:48:59|0.01813951
18:49:00|0.01813951
18:49:01|0.01814287
18:49:02|0.01813445
18:49:03|0.0181362
18:49:04|0.0181362
18:49:04|0.0181362
18:49:06|0.0181362
18:49:07|0.0181362
18:49:08|0.0181362
18:49:09|0.0181362
18:49:10|0.01814674
18:49:11|0.01814674
18:49:12|0.01815044
18:49:13|0.01815156
18:49:14|0.01815156
18:49:15|0.01815154
18:49:16|0.01816585
18:49:17|0.01816585
18:49:18|0.01816585
18:49:19|0.01816585
18:49:20|0.01814768
18:49:21|0.01814768
18:49:22|0.01814768
18:49:23|0.01814607
18:49:24|0.01814607
18:49:26|0.01814607
18:49:27|0.0181362
18:49:28|0.01813551
18:49:28|0.01813551
18:49:29|0.01813551
18:49:31|0.01813551
18:49:32|0.01813551
18:49:32|0.01813551
18:49:33|0.01813551
18:49:35|0.01813551
18:49:35|0.01813551
18:49:37|0.01814289
18:49:38|0.01814289
18:49:39|0.01814289
18:49:40|0.01813603
18:49:41|0.0181443
18:49:42|0.0181443
18:49:43|0.01814251
18:49:44|0.01814251
18:49:45|0.01814251
18:49:46|0.01813551
18:49:47|0.01813551
18:49:48|0.01813551
18:49:49|0.01814674
18:49:50|0.01814674
18:49:51|0.01814674
18:49:52|0.01814674
18:49:53|0.01813551
18:49:54|0.01813551
18:49:55|0.0181443
18:49:56|0.01815044
18:49:58|0.01815044
18:49:58|0.01815044
18:50:00|0.01815044
18:50:01|0.01815044
18:50:02|0.0181362
18:50:03|0.01814246
18:50:05|0.01814067
18:50:06|0.01813706
18:50:07|0.01814674
18:50:07|0.01814674
18:50:09|0.01814674
18:50:09|0.01815592
18:50:11|0.01815592
18:50:12|0.0181629
18:50:13|0.01814883
18:50:14|0.01815624
18:50:16|0.01812098
18:50:17|0.01813169
18:50:18|0.01814427
18:50:19|0.01814427
18:50:20|0.01815044
18:50:21|0.01814343
18:50:22|0.01814802
18:50:23|0.01814802
18:50:24|0.01814802
18:50:25|0.01814802
18:50:25|0.01815624
18:50:27|0.01814179
18:50:27|0.01814179
18:50:28|0.01814179
18:50:30|0.01814179
18:50:31|0.01814179
18:50:32|0.01812543
18:50:33|0.01812543
18:50:34|0.01812098
18:50:34|0.01812098
18:50:35|0.01811613
18:50:37|0.01811613
18:50:37|0.01810944
18:50:39|0.01811611
18:50:39|0.01812025
18:50:41|0.01812025
18:50:42|0.01812025
18:50:43|0.01812025
18:50:45|0.01812025
18:50:46|0.01812025
18:50:48|0.01813424
18:50:49|0.01813424
18:50:49|0.01813424
18:50:51|0.01813424
18:50:52|0.01813424
18:50:53|0.01815624
18:50:54|0.01815624
18:50:55|0.01815624
18:50:56|0.01815624
18:50:57|0.01815624
18:50:58|0.01815624
18:50:59|0.01815624
18:51:00|0.01815624
18:51:01|0.01815624
18:51:02|0.01815617
18:51:03|0.01815617
18:51:05|0.01815617
18:51:05|0.01816523
18:51:07|0.01816296
18:51:07|0.01816296
18:51:09|0.01816296
18:51:10|0.01816964
18:51:10|0.01816964
18:51:12|0.01816184
18:51:13|0.01816184
18:51:14|0.01816184
18:51:15|0.01816184
18:51:16|0.01816162
18:51:17|0.01816162
18:51:18|0.01816961
18:51:19|0.01816961
18:51:21|0.01816961
18:51:21|0.01818049
18:51:22|0.01818049
18:51:23|0.01820222
18:51:24|0.01820222
18:51:25|0.01820222
18:51:26|0.01821636
18:51:27|0.01821003
18:51:28|0.01820731
18:51:29|0.01820731
18:51:30|0.01820731
18:51:31|0.0182095
18:51:32|0.0182095
18:51:33|0.0182095
18:51:35|0.0182095
18:51:35|0.0182095
18:51:36|0.0182095
18:51:37|0.01820103
18:51:39|0.01820103
18:51:39|0.01820103
18:51:41|0.01820103
18:51:41|0.01820103
18:51:42|0.01820103
18:51:43|0.01820103
18:51:45|0.01819841
18:51:47|0.01819841
18:51:47|0.01818949
18:51:49|0.01819136
18:51:50|0.01819136
18:51:51|0.01819136
18:51:53|0.01819136
18:51:53|0.01820111
18:51:55|0.01820111
18:51:56|0.01820111
18:51:56|0.01820111
18:51:58|0.01820111
18:51:58|0.01820111
18:51:59|0.01820111
18:52:01|0.01820111
18:52:02|0.01820731
18:52:02|0.01822193
18:52:04|0.01823842
18:52:05|0.01823842
18:52:06|0.01823842
18:52:07|0.01824454
18:52:07|0.01824454
18:52:08|0.01824454
18:52:10|0.01824454
18:52:11|0.01824309
18:52:11|0.01823404
18:52:13|0.018229
18:52:14|0.01822174
18:52:15|0.01821363
18:52:16|0.01821844
18:52:16|0.01822756
18:52:18|0.01822756
18:52:19|0.01822756
18:52:20|0.01822756
18:52:21|0.0182186
18:52:22|0.01820407
18:52:23|0.01820407
18:52:23|0.01820407
18:52:25|0.01819956
18:52:26|0.01819956
18:52:27|0.01819956
18:52:28|0.01820022
18:52:29|0.01820022
18:52:30|0.01820022
18:52:31|0.01820022
18:52:32|0.01820022
18:52:33|0.01820022
18:52:34|0.01820923
18:52:35|0.01821067
18:52:36|0.01821067
18:52:37|0.01821067
18:52:38|0.01819924
18:52:39|0.01819924
18:52:40|0.01822031
18:52:41|0.01822031
18:52:42|0.01822031
18:52:43|0.01822031
18:52:44|0.01822031
18:52:45|0.01822031
18:52:47|0.01822031
18:52:48|0.01822031
18:52:49|0.01822031
18:52:50|0.01822031
18:52:52|0.01822031
18:52:52|0.01822971
18:52:54|0.01822971
18:52:55|0.01822971
18:52:56|0.01822971
18:52:57|0.01822971
18:52:57|0.01822971
18:52:59|0.01822971
18:52:59|0.01822971
18:53:00|0.018234
18:53:01|0.018234
18:53:03|0.018234
18:53:03|0.018234
18:53:05|0.0182348
18:53:06|0.01822031
18:53:07|0.01821304
18:53:08|0.018229
18:53:09|0.01821934
18:53:10|0.01821934
18:53:11|0.01821934
18:53:12|0.018234
18:53:13|0.018234
18:53:14|0.018234
18:53:16|0.01822937
18:53:16|0.01822937
18:53:17|0.01822937
18:53:18|0.01822937
18:53:19|0.01822263
18:53:21|0.01823422
18:53:22|0.01823422
18:53:22|0.01823422
18:53:24|0.01823422
18:53:24|0.01823422
18:53:25|0.01823422
18:53:26|0.01823422
18:53:28|0.01826126
18:53:28|0.01824977
18:53:29|0.01824977
18:53:31|0.01826554
18:53:32|0.01826554
18:53:32|0.01826554
18:53:34|0.01826554
18:53:34|0.01826554
18:53:36|0.01826554
18:53:37|0.01826554
18:53:37|0.01826554
18:53:38|0.01826554
18:53:40|0.01826554
18:53:40|0.01826554
18:53:41|0.01826554
18:53:42|0.01826554
18:53:43|0.01826554
18:53:44|0.01826554
18:53:46|0.01826554
18:53:48|0.01826554
18:53:49|0.01828065
18:53:51|0.01827671
18:53:52|0.01827671
18:53:53|0.01827671
18:53:55|0.01827671
18:53:55|0.01827671
18:53:56|0.01827671
18:53:58|0.01827671
18:53:59|0.01827671
18:54:00|0.01827671
18:54:01|0.01827648
18:54:02|0.01827648
18:54:03|0.01825644
18:54:04|0.01825644
18:54:05|0.01825186
18:54:06|0.01825186
18:54:08|0.01825186
18:54:08|0.01822918
18:54:10|0.01822174
18:54:10|0.01822918
18:54:11|0.01823841
18:54:13|0.01823841
18:54:13|0.01824023
18:54:15|0.01824023
18:54:16|0.01824864
18:54:17|0.01824864
18:54:17|0.01824864
18:54:18|0.01825038
18:54:20|0.01826376
18:54:21|0.01827461
18:54:21|0.01827461
18:54:23|0.01827461
18:54:24|0.01827461
18:54:24|0.01827461
18:54:26|0.01827461
18:54:27|0.01827461
18:54:28|0.01827461
18:54:29|0.01827461
18:54:30|0.01827461
18:54:31|0.01827461
18:54:32|0.01827461
18:54:33|0.01827461
18:54:34|0.01828666
18:54:36|0.01828982
18:54:37|0.01828982
18:54:37|0.01828982
18:54:39|0.0182909
18:54:40|0.0182909
18:54:41|0.0182909
18:54:42|0.0182909
18:54:43|0.0182909
18:54:44|0.01829931
18:54:45|0.01829931
18:54:46|0.01829931
18:54:48|0.01829931
18:54:49|0.01829136
18:54:50|0.01829136
18:54:51|0.01829136
18:54:53|0.01829136
18:54:54|0.01829136
18:54:55|0.01829136
18:54:56|0.01829136
18:54:57|0.01829136
18:54:58|0.01829136
18:55:00|0.01829136
18:55:01|0.01830358
18:55:03|0.01831738
18:55:03|0.01831738
18:55:04|0.01830003
18:55:05|0.01829652
18:55:06|0.01829652
18:55:07|0.01829652
18:55:08|0.01830874
18:55:09|0.01830874
18:55:11|0.01830991
18:55:11|0.01830991
18:55:13|0.01830875
18:55:13|0.01831437
18:55:14|0.01831437
18:55:16|0.01831437
18:55:17|0.01831437
18:55:17|0.01831437
18:55:19|0.01831437
18:55:19|0.01831437
18:55:20|0.01830006
18:55:22|0.01830006
18:55:23|0.01830006
18:55:23|0.01829815
18:55:26|0.01829815
18:55:26|0.01829815
18:55:27|0.01830176
18:55:28|0.01829
18:55:30|0.01828317
18:55:30|0.01830176
18:55:32|0.01830176
18:55:32|0.01829002
18:55:33|0.01829002
18:55:34|0.01829002
18:55:35|0.01829002
18:55:36|0.01829002
18:55:37|0.01829002
18:55:38|0.01829002
18:55:40|0.01829002
18:55:40|0.01829002
18:55:41|0.01832174
18:55:42|0.01833435
18:55:44|0.01833435
18:55:44|0.0183327
18:55:45|0.01833031
18:55:47|0.01832324
18:55:48|0.01832324
18:55:48|0.01832324
18:55:50|0.01832324
18:55:51|0.01832324
18:55:52|0.01832324
18:55:53|0.01832324
18:55:54|0.01832324
18:55:55|0.01832324
18:55:56|0.01832324
18:55:58|0.01832324
18:55:59|0.01833063
18:56:00|0.01834528
18:56:01|0.01835924
18:56:02|0.01836673
18:56:03|0.01836673
18:56:04|0.01837892
18:56:04|0.01837892
18:56:06|0.01838283
18:56:07|0.01837743
18:56:09|0.01837747
18:56:09|0.01837747
18:56:11|0.01837747
18:56:11|0.01838173
18:56:12|0.01838173
18:56:14|0.01838173
18:56:14|0.01838173
18:56:15|0.01837668
18:56:17|0.01837019
18:56:17|0.01837019
18:56:19|0.01835223
18:56:20|0.01835223
18:56:21|0.01835223
18:56:21|0.01835336
18:56:23|0.01835336
18:56:23|0.01835336
18:56:24|0.01837464
18:56:26|0.01836943
18:56:26|0.0183763
18:56:27|0.0183763
18:56:29|0.0183763
18:56:30|0.01838336
18:56:30|0.01838336
18:56:31|0.01837664
18:56:32|0.01837664
18:56:33|0.01837664
18:56:34|0.01837664
18:56:35|0.01837664
18:56:36|0.01837664
18:56:37|0.01838061
18:56:38|0.01838061
18:56:39|0.01839938
18:56:40|0.0184
18:56:41|0.0184
18:56:42|0.01839724
18:56:43|0.01839544
18:56:44|0.01839544
18:56:46|0.01839544
18:56:46|0.01839544
18:56:47|0.01839544
18:56:49|0.01841828
18:56:51|0.01840048
18:56:53|0.01840222
18:56:54|0.01840222
18:56:55|0.01840222
18:56:56|0.01840222
18:56:57|0.01838644
18:56:58|0.01840331
18:56:59|0.01840331
18:57:00|0.01840331
18:57:01|0.01840346
18:57:03|0.01841442
18:57:04|0.01841442
18:57:05|0.01839904
18:57:06|0.01839904
18:57:07|0.01839904
18:57:08|0.01841006
18:57:09|0.01842316
18:57:10|0.01842316
18:57:11|0.01840623
18:57:12|0.01841201
18:57:13|0.01841201
18:57:14|0.0183967
18:57:15|0.0183967
18:57:16|0.0183967
18:57:17|0.0183967
18:57:19|0.0183967
18:57:20|0.0183967
18:57:20|0.0183967
18:57:21|0.01840083
18:57:22|0.01840083
18:57:23|0.01840083
18:57:24|0.01840083
18:57:25|0.01841199
18:57:27|0.01841199
18:57:27|0.01841199
18:57:28|0.0184339
18:57:30|0.0184339
18:57:30|0.01842369
18:57:31|0.01842369
18:57:33|0.01842369
18:57:33|0.01843567
18:57:34|0.01843567
18:57:35|0.01843567
18:57:37|0.01843567
18:57:37|0.01843567
18:57:39|0.0184369
18:57:39|0.0184369
18:57:41|0.01845018
18:57:41|0.01845018
18:57:43|0.01845018
18:57:44|0.01845684
18:57:44|0.01845687
18:57:46|0.01845685
18:57:47|0.01846478
18:57:47|0.01847131
18:57:49|0.01847131
18:57:50|0.01847131
18:57:52|0.01846905
18:57:53|0.01846129
18:57:55|0.01846129
18:57:55|0.0184719
18:57:56|0.0184719
18:57:57|0.0184719
18:57:59|0.0184719
18:58:01|0.0184719
18:58:02|0.01846648
18:58:03|0.01846648
18:58:04|0.01846648
18:58:05|0.01846648
18:58:05|0.01846648
18:58:07|0.01847149
18:58:08|0.01847913
18:58:09|0.01847913
18:58:10|0.01847913
18:58:11|0.01847306
18:58:12|0.01848458
18:58:13|0.01848458
18:58:14|0.01848458
18:58:15|0.01846923
18:58:16|0.01846923
18:58:17|0.01847545
18:58:19|0.01846394
18:58:20|0.01846394
18:58:21|0.01845863
18:58:22|0.01845852
18:58:23|0.01843683
18:58:24|0.01843683
18:58:25|0.01843683
18:58:26|0.01843026
18:58:27|0.01842658
18:58:28|0.01841384
18:58:29|0.01840888
18:58:30|0.01842302
18:58:31|0.01842302
18:58:32|0.01842433
18:58:33|0.01842433
18:58:34|0.01842433
18:58:35|0.01842996
18:58:36|0.01842996
18:58:37|0.0184339
18:58:38|0.0184339
18:58:39|0.01842624
18:58:40|0.0184339
18:58:41|0.01845197
18:58:42|0.01845197
18:58:43|0.01845198
18:58:44|0.01845198
18:58:45|0.01845198
18:58:46|0.01845198
18:58:47|0.0184575
18:58:48|0.0184575
18:58:49|0.0184575
18:58:50|0.0184575
18:58:51|0.0184575
18:58:53|0.0184575
18:58:55|0.0184575
18:58:56|0.0184575
18:58:56|0.01845686
18:58:58|0.01846525
18:58:59|0.01846525
18:59:00|0.01846725
18:59:00|0.01846854
18:59:02|0.01847668
18:59:02|0.01846417
18:59:03|0.01845684
18:59:05|0.01845934
18:59:06|0.01846116
18:59:07|0.01846116
18:59:07|0.01846669
18:59:09|0.01846669
18:59:10|0.01846669
18:59:11|0.01846669
18:59:12|0.01847686
18:59:13|0.01847686
18:59:14|0.01847686
18:59:15|0.01846232
18:59:16|0.01845665
18:59:17|0.01845665
18:59:18|0.01846298
18:59:19|0.01846298
18:59:20|0.01846282
18:59:21|0.0184628
18:59:22|0.0184628
18:59:23|0.0184628
18:59:24|0.0184628
18:59:25|0.0184628
18:59:26|0.0184628
18:59:27|0.0184628
18:59:28|0.0184628
18:59:29|0.0184628
18:59:30|0.0184628
18:59:31|0.0184628
18:59:32|0.0184628
18:59:33|0.0184628
18:59:35|0.018463
18:59:36|0.018463
18:59:36|0.018463
18:59:37|0.01847174
18:59:38|0.01847174
18:59:40|0.01847174
18:59:40|0.01847174
18:59:41|0.01846431
18:59:42|0.01846431
18:59:43|0.01846431
18:59:44|0.01846431
18:59:46|0.01846431
18:59:46|0.01846431
18:59:47|0.01846431
18:59:48|0.01846431
18:59:49|0.01846431
18:59:50|0.01846431
18:59:51|0.01845519
18:59:52|0.01845519
18:59:54|0.01845519
18:59:55|0.01845519
18:59:56|0.01845519
18:59:57|0.01845519
18:59:59|0.01845303
19:00:00|0.01845303
19:00:01|0.01843522
19:00:03|0.01845924
19:00:04|0.01843507
19:00:05|0.01843906
19:00:06|0.01843722
19:00:06|0.01843722
19:00:07|0.01843722
19:00:09|0.0184391
19:00:10|0.0184391
19:00:11|0.01842603
19:00:12|0.01842603
19:00:13|0.01842603
19:00:14|0.01843711
19:00:15|0.01843711
19:00:16|0.01843711
19:00:17|0.01843711
19:00:18|0.01843711
19:00:19|0.01845486
19:00:20|0.01845924
19:00:21|0.01845949
19:00:22|0.01844169
19:00:22|0.01844169
19:00:24|0.01844169
19:00:25|0.01844169
19:00:26|0.01844169
19:00:27|0.01844169
19:00:28|0.01842436
19:00:29|0.01842436
19:00:30|0.01842395
19:00:31|0.01842395
19:00:32|0.01842421
19:00:33|0.01842421
19:00:34|0.01842421
19:00:35|0.01842421
19:00:36|0.01842421
19:00:37|0.01842344
19:00:38|0.01842437
19:00:39|0.01842437
19:00:40|0.01842437
19:00:41|0.01842437
19:00:42|0.01843726
19:00:43|0.01844674
19:00:44|0.01844674
19:00:45|0.01844674
19:00:46|0.0184368
19:00:47|0.0184368
19:00:48|0.0184368
19:00:49|0.0184368
19:00:50|0.0184368
19:00:51|0.0184368
19:00:52|0.0184368
19:00:53|0.0184368
19:00:54|0.01845565
19:00:55|0.01846118
19:00:57|0.01845692
19:00:58|0.01846115
19:00:59|0.01846115
19:01:00|0.01846115
19:01:00|0.01844348
19:01:01|0.01844348
19:01:03|0.01843522
19:01:04|0.01843073
19:01:05|0.01843073
19:01:06|0.01843073
19:01:07|0.01843073
19:01:09|0.01845924
19:01:10|0.01845924
19:01:11|0.01845924
19:01:12|0.01845924
19:01:13|0.0184745
19:01:14|0.0184745
19:01:15|0.0184745
19:01:15|0.0184745
19:01:17|0.0184745
19:01:18|0.01846593
19:01:19|0.01847035
19:01:20|0.01847035
19:01:21|0.01847035
19:01:22|0.01845959
19:01:23|0.01845254
19:01:24|0.01843897
19:01:25|0.01842992
19:01:26|0.01843011
19:01:27|0.01842341
19:01:28|0.01842804
19:01:29|0.01841008
19:01:30|0.01839107
19:01:31|0.01838573
19:01:32|0.0184004
19:01:33|0.0184004
19:01:34|0.0184004
19:01:35|0.01839494
19:01:36|0.01839494
19:01:37|0.01840045
19:01:38|0.01840915
19:01:39|0.01840915
19:01:40|0.01841334
19:01:41|0.01841334
19:01:42|0.01841334
19:01:43|0.01841539
19:01:44|0.01841118
19:01:45|0.01840589
19:01:46|0.01840589
19:01:47|0.01840589
19:01:48|0.01840589
19:01:49|0.01839292
19:01:50|0.01839292
19:01:51|0.0184115
19:01:52|0.0184115
19:01:53|0.0184115
19:01:54|0.0184115
19:01:56|0.0184115
19:01:58|0.0184034
19:01:58|0.0184034
19:01:59|0.0184034
19:02:01|0.0184034
19:02:02|0.0184034
19:02:02|0.01839141
19:02:03|0.01838
19:02:04|0.01838542
19:02:06|0.01837467
19:02:07|0.01837459
19:02:08|0.01837459
19:02:09|0.01835915
19:02:09|0.01834996
19:02:10|0.0183763
19:02:12|0.0183763
19:02:13|0.0183763
19:02:14|0.0183763
19:02:15|0.01838758
19:02:16|0.01838758
19:02:16|0.0183726
19:02:17|0.0183726
19:02:19|0.0183726
19:02:20|0.01835777
19:02:21|0.01835777
19:02:22|0.01835407
19:02:23|0.01835407
19:02:24|0.01836182
19:02:25|0.01836182
19:02:26|0.01836182
19:02:27|0.01836182
19:02:28|0.01836182
19:02:28|0.01836182
19:02:30|0.01836182
19:02:31|0.01836182
19:02:31|0.01836182
19:02:33|0.01836182
19:02:34|0.01836182
19:02:35|0.01836182
19:02:35|0.01836324
19:02:38|0.01835082
19:02:38|0.01835082
19:02:39|0.01836392
19:02:41|0.01835988
19:02:41|0.01835988
19:02:43|0.01835988
19:02:43|0.01835988
19:02:44|0.01835988
19:02:46|0.01834482
19:02:46|0.01834482
19:02:47|0.01834482
19:02:48|0.01834482
19:02:49|0.01834482
19:02:50|0.01834482
19:02:52|0.01834482
19:02:52|0.01832262
19:02:53|0.01833238
19:02:54|0.01833702
19:02:57|0.01833702
19:02:57|0.01833702
19:02:58|0.01833702
19:03:00|0.01833702
19:03:01|0.01833702
19:03:03|0.01831738
19:03:03|0.01831655
19:03:05|0.01831655
19:03:06|0.01831655
19:03:07|0.01831576
19:03:08|0.01831576
19:03:08|0.01831569
19:03:10|0.01831569
19:03:11|0.01831569
19:03:12|0.01832329
19:03:13|0.01832329
19:03:14|0.01831576
19:03:15|0.01829549
19:03:16|0.01829549
19:03:17|0.01830888
19:03:18|0.01830888
19:03:19|0.01830888
19:03:20|0.01832991
19:03:21|0.01833159
19:03:22|0.01833159
19:03:24|0.01833159
19:03:25|0.01833159
19:03:26|0.01833159
19:03:27|0.01833159
19:03:28|0.01833159
19:03:29|0.01833159
19:03:30|0.01833485
19:03:31|0.01833485
19:03:32|0.01832447
19:03:33|0.01831337
19:03:34|0.01830584
19:03:35|0.01830584
19:03:36|0.01830584
19:03:37|0.01830584
19:03:38|0.01830584
19:03:39|0.01830584
19:03:40|0.01830584
19:03:41|0.01830584
19:03:42|0.01830584
19:03:43|0.01830584
19:03:44|0.01830584
19:03:45|0.01830584
19:03:47|0.01830584
19:03:48|0.01830584
19:03:48|0.01830584
19:03:49|0.01830584
19:03:51|0.01830584
19:03:51|0.01829469
19:03:53|0.01829469
19:03:54|0.01829469
19:03:54|0.01829374
19:03:55|0.01829742
19:03:56|0.01829742
19:03:58|0.01829742
19:03:59|0.01829742
19:04:01|0.01829742
19:04:02|0.01829742
19:04:02|0.01829742
19:04:04|0.01829742
19:04:05|0.01828636
19:04:07|0.01827461
19:04:08|0.01828984
19:04:09|0.01828984
19:04:10|0.0182786
19:04:11|0.01827267
19:04:11|0.01827267
19:04:12|0.01827267
19:04:13|0.01827267
19:04:14|0.01828009
19:04:15|0.01828009
19:04:16|0.01828009
19:04:18|0.01827082
19:04:18|0.01825925
19:04:19|0.01825925
19:04:20|0.01825925
19:04:22|0.01823882
19:04:23|0.01823882
19:04:24|0.01824306
19:04:25|0.01824306
19:04:26|0.01824306
19:04:27|0.01822971
19:04:28|0.01822971
19:04:29|0.01822901
19:04:30|0.01822305
19:04:31|0.01824404
19:04:31|0.01824404
19:04:33|0.01824404
19:04:34|0.01824404
19:04:35|0.01824307
19:04:36|0.01824307
19:04:37|0.01824307
19:04:37|0.0182468
19:04:39|0.0182468
19:04:40|0.0182468
19:04:41|0.0182468
19:04:42|0.0182468
19:04:43|0.0182468
19:04:44|0.0182468
19:04:45|0.0182468
19:04:46|0.0182468
19:04:47|0.01824122
19:04:48|0.01823382
19:04:49|0.01824219
19:04:50|0.01824219
19:04:51|0.01824219
19:04:52|0.01824219
19:04:53|0.01824219
19:04:54|0.01824219
19:04:55|0.01824219
19:04:56|0.01824219
19:04:57|0.01823852
19:04:58|0.01823852
19:04:59|0.01823852
19:05:00|0.01823852
19:05:02|0.01821622
19:05:02|0.01821622
19:05:03|0.01822298
19:05:05|0.01822298
19:05:06|0.01822298
19:05:07|0.01823488
19:05:08|0.01822298
19:05:09|0.01822298
19:05:10|0.01822298
19:05:10|0.01822298
19:05:12|0.01822298
19:05:13|0.01822298
19:05:14|0.01824038
19:05:15|0.01824749
19:05:16|0.01824749
19:05:17|0.01824749
19:05:18|0.01824749
19:05:19|0.01824749
19:05:20|0.01824749
19:05:21|0.01822972
19:05:23|0.01822972
19:05:23|0.018229
19:05:24|0.018229
19:05:26|0.018229
19:05:26|0.018229
19:05:27|0.018229
19:05:28|0.018229
19:05:29|0.018229
19:05:30|0.018229
19:05:32|0.018229
19:05:33|0.018229
19:05:34|0.018229
19:05:35|0.018229
19:05:36|0.01822183
19:05:37|0.01822183
19:05:38|0.01822183
19:05:39|0.01822183
19:05:40|0.01822183
19:05:41|0.01822183
19:05:42|0.01822183
19:05:43|0.01822183
19:05:44|0.01822183
19:05:45|0.01822183
19:05:46|0.01822183
19:05:47|0.01822183
19:05:48|0.01822183
19:05:49|0.01822183
19:05:50|0.01822183
19:05:51|0.01822183
19:05:52|0.01822183
19:05:53|0.01823937
19:05:54|0.01823937
19:05:55|0.01823937
19:05:56|0.01823937
19:05:57|0.01823937
19:05:58|0.01823937
19:06:00|0.01823937
19:06:01|0.018229
19:06:03|0.01821532
19:06:03|0.01820979
19:06:05|0.01820979
19:06:06|0.01821903
19:06:07|0.01821903
19:06:08|0.01821903
19:06:09|0.01821903
19:06:09|0.01821903
19:06:11|0.01821903
19:06:12|0.01823882
19:06:13|0.01823882
19:06:14|0.01823882
19:06:15|0.01823882
19:06:16|0.0182477
19:06:17|0.0182477
19:06:18|0.01823753
19:06:19|0.01823012
19:06:20|0.01823012
19:06:21|0.01823012
19:06:22|0.01823012
19:06:23|0.01821347
19:06:24|0.01820979
19:06:25|0.01820979
19:06:26|0.01820979
19:06:27|0.01820979
19:06:28|0.01819682
19:06:30|0.01821278
19:06:30|0.01821278
19:06:31|0.01821278
19:06:33|0.01821278
19:06:34|0.01821278
19:06:35|0.01821278
19:06:35|0.01821278
19:06:36|0.01819682
19:06:37|0.01819682
19:06:38|0.01819682
19:06:39|0.01819682
19:06:40|0.01819312
19:06:41|0.01819312
19:06:43|0.01819312
19:06:44|0.01819312
19:06:45|0.01819312
19:06:46|0.01820966
19:06:46|0.01820422
19:06:48|0.01820422
19:06:50|0.01820422
19:06:50|0.01820422
19:06:51|0.01820792
19:06:53|0.01820792
19:06:53|0.01820792
19:06:54|0.01820792
19:06:55|0.01820792
19:06:56|0.01820792
19:06:57|0.01820792
19:06:58|0.01820792
19:07:01|0.01820792
19:07:01|0.01820792
19:07:02|0.01820792
19:07:04|0.01820237
19:07:05|0.01819312
19:07:06|0.01820249
19:07:07|0.01820249
19:07:08|0.01822562
19:07:09|0.01822562
19:07:11|0.01822697
19:07:12|0.01822697
19:07:12|0.01822697
19:07:13|0.01822697
19:07:15|0.01822697
19:07:16|0.01822697
19:07:17|0.01822697
19:07:18|0.01822697
19:07:18|0.01822697
19:07:20|0.01821717
19:07:20|0.01821717
19:07:22|0.01822187
19:07:23|0.01820924
19:07:24|0.01820924
19:07:25|0.01820924
19:07:26|0.01820924
19:07:27|0.01821379
19:07:28|0.01821379
19:07:29|0.01821379
19:07:30|0.01821379
19:07:31|0.01821379
19:07:32|0.01820052
19:07:33|0.01820052
19:07:34|0.0182
19:07:35|0.01821354
19:07:36|0.01821354
19:07:37|0.01821354
19:07:38|0.01821354
19:07:39|0.01821354
19:07:40|0.01823483
19:07:41|0.01823483
19:07:42|0.01823483
19:07:43|0.01823483
19:07:44|0.01823483
19:07:45|0.01823483
19:07:46|0.01823483
19:07:47|0.01823483
19:07:48|0.01823483
19:07:49|0.01823483
19:07:50|0.01823483
19:07:51|0.01825241
19:07:52|0.01825241
19:07:53|0.01825241
19:07:54|0.01825241
19:07:55|0.01825241
19:07:56|0.01825241
19:07:57|0.01825241
19:07:59|0.01825241
19:07:59|0.01825241
19:08:00|0.01825241
19:08:02|0.01824762
19:08:03|0.01824762
19:08:03|0.01824762
19:08:05|0.01826245
19:08:06|0.01826245
19:08:07|0.01826245
19:08:08|0.01826245
19:08:08|0.01826245
19:08:10|0.0182788
19:08:11|0.0182788
19:08:12|0.01827016
19:08:13|0.01827717
19:08:14|0.01826269
19:08:16|0.01826269
19:08:17|0.01826269
19:08:17|0.01826269
19:08:18|0.01826269
19:08:19|0.01825644
19:08:21|0.01825642
19:08:22|0.01825642
19:08:23|0.01825642
19:08:24|0.01825642
19:08:24|0.01826157
19:08:26|0.01826157
19:08:26|0.01825606
19:08:28|0.01825606
19:08:29|0.01825606
19:08:30|0.01825606
19:08:31|0.01825606
19:08:32|0.01823424
19:08:33|0.01823424
19:08:34|0.01823424
19:08:35|0.01823424
19:08:36|0.01823424
19:08:37|0.01823424
19:08:38|0.01823424
19:08:39|0.01823424
19:08:40|0.01823424
19:08:41|0.01823424
19:08:43|0.01823424
19:08:43|0.01823424
19:08:45|0.01823424
19:08:45|0.01823424
19:08:46|0.01823424
19:08:48|0.01823424
19:08:48|0.01823424
19:08:49|0.01823424
19:08:51|0.01823424
19:08:52|0.018215
19:08:53|0.01822566
19:08:53|0.01822566
19:08:54|0.01822566
19:08:56|0.01822566
19:08:56|0.01822272
19:08:57|0.01822272
19:08:58|0.01822272
19:08:59|0.01822272
19:09:00|0.01822272
19:09:02|0.0182145
19:09:04|0.01820422
19:09:06|0.01819674
19:09:06|0.01819674
19:09:08|0.01819674
19:09:09|0.01819674
19:09:10|0.01819087
19:09:10|0.01818295
19:09:11|0.01816907
19:09:12|0.01817762
19:09:14|0.01817762
19:09:14|0.01817762
19:09:15|0.01817762
19:09:17|0.01817762
19:09:18|0.01817762
19:09:19|0.01817762
19:09:19|0.01817762
19:09:21|0.01817762
19:09:22|0.01817762
19:09:23|0.01817762
19:09:24|0.01817762
19:09:25|0.01817762
19:09:26|0.01816537
19:09:27|0.01815924
19:09:28|0.01816287
19:09:29|0.01815868
19:09:29|0.01817229
19:09:31|0.01817229
19:09:32|0.01817229
19:09:32|0.01817229
19:09:34|0.01817229
19:09:35|0.01817229
19:09:36|0.01817229
19:09:37|0.01817229
19:09:39|0.01817229
19:09:40|0.01817229
19:09:41|0.01817229
19:09:42|0.01817229
19:09:44|0.0181723
19:09:44|0.0181723
19:09:45|0.0181723
19:09:47|0.0181723
19:09:48|0.0181723
19:09:50|0.01818303
19:09:51|0.01818303
19:09:51|0.01818303
19:09:53|0.01818303
19:09:54|0.01818303
19:09:55|0.01818303
19:09:56|0.01818303
19:09:57|0.01818303
19:09:58|0.01818303
19:09:59|0.01818303
19:10:00|0.01818303
19:10:01|0.01818572
19:10:02|0.01818572
19:10:03|0.01819665
19:10:04|0.01819674
19:10:06|0.01818059
19:10:07|0.0181799
19:10:08|0.0181799
19:10:09|0.0181799
19:10:11|0.01817277
19:10:12|0.01817277
19:10:14|0.01815461
19:10:15|0.01815461
19:10:16|0.01815617
19:10:16|0.01816807
19:10:17|0.01816807
19:10:19|0.01816807
19:10:19|0.01816807
19:10:21|0.01815372
19:10:22|0.01815372
19:10:23|0.01815372
19:10:23|0.01815372
19:10:24|0.01815372
19:10:26|0.01814292
19:10:27|0.01814284
19:10:28|0.01814284
19:10:29|0.01814284
19:10:30|0.01814284
19:10:30|0.01813617
19:10:31|0.01813617
19:10:32|0.01813617
19:10:34|0.01813617
19:10:34|0.01813617
19:10:36|0.01813617
19:10:36|0.01813617
19:10:38|0.01817046
19:10:38|0.01816174
19:10:39|0.01816611
19:10:40|0.01816611
19:10:41|0.01816611
19:10:42|0.01816611
19:10:44|0.01815045
19:10:44|0.01815045
19:10:46|0.01815045
19:10:46|0.01815045
19:10:49|0.01815045
19:10:50|0.01815045
19:10:52|0.01815045
19:10:52|0.01815045
19:10:54|0.01815045
19:10:55|0.01815045
19:10:56|0.01815045
19:10:58|0.01815045
19:10:59|0.01815045
19:11:01|0.01814267
19:11:02|0.01814267
19:11:02|0.01814267
19:11:04|0.01814267
19:11:04|0.01812839
19:11:06|0.01812839
19:11:07|0.01812839
19:11:07|0.01812444
19:11:09|0.01812444
19:11:10|0.01812444
19:11:10|0.01812444
19:11:12|0.01812444
19:11:12|0.01812446
19:11:14|0.01812446
19:11:14|0.01812446
19:11:16|0.01812446
19:11:17|0.01812446
19:11:17|0.01812446
19:11:19|0.01812446
19:11:20|0.01812446
19:11:21|0.01812446
19:11:22|0.0181028
19:11:22|0.0181028
19:11:24|0.01811518
19:11:25|0.01813537
19:11:26|0.01813916
19:11:27|0.01813622
19:11:28|0.01813622
19:11:29|0.01813622
19:11:29|0.0181402
19:11:31|0.0181402
19:11:32|0.0181402
19:11:34|0.01813392
19:11:35|0.01813392
19:11:35|0.01813392
19:11:36|0.01812098
19:11:37|0.01812098
19:11:39|0.01812098
19:11:40|0.01812098
19:11:40|0.01812942
19:11:42|0.01812942
19:11:43|0.01812942
19:11:44|0.01812942
19:11:44|0.01812942
19:11:45|0.01812942
19:11:47|0.01812942
19:11:48|0.01812465
19:11:50|0.01812465
19:11:50|0.01812465
19:11:51|0.01812465
19:11:53|0.01811919
19:11:54|0.01811919
19:11:56|0.01811919
19:11:58|0.01810541
19:11:59|0.01810541
19:12:00|0.0181171
19:12:01|0.0181171
19:12:02|0.0181171
19:12:03|0.0181171
19:12:05|0.0181171
19:12:05|0.0181171
19:12:07|0.01810062
19:12:08|0.01809693
19:12:09|0.01809693
19:12:10|0.01809693
19:12:11|0.01809693
19:12:12|0.01808767
19:12:13|0.01808767
19:12:14|0.01809581
19:12:16|0.01810394
19:12:16|0.01810394
19:12:18|0.01809566
19:12:18|0.01809566
19:12:19|0.01809566
19:12:20|0.01809566
19:12:21|0.01809566
19:12:22|0.01809566
19:12:24|0.01809566
19:12:25|0.0181042
19:12:26|0.0181042
19:12:27|0.0181042
19:12:27|0.0181042
19:12:29|0.0181042
19:12:30|0.0181042
19:12:31|0.0181042
19:12:31|0.0181042
19:12:32|0.0181042
19:12:34|0.0181042
19:12:34|0.0181042
19:12:36|0.01811172
19:12:36|0.01811172
19:12:38|0.01811172
19:12:39|0.01811172
19:12:39|0.01811172
19:12:40|0.01811172
19:12:41|0.01811172
19:12:43|0.01811172
19:12:44|0.01811172
19:12:44|0.01811172
19:12:45|0.01811172
19:12:47|0.01811172
19:12:48|0.01811172
19:12:48|0.01811172
19:12:50|0.01810039
19:12:52|0.01810039
19:12:53|0.01810039
19:12:54|0.01810039
19:12:55|0.0181095
19:12:56|0.0181095
19:12:57|0.0181095
19:12:58|0.01811705
19:12:59|0.01811705
19:13:00|0.01811705
19:13:01|0.01811705
19:13:02|0.01811357
19:13:04|0.0181028
19:13:05|0.0181028
19:13:05|0.0181028
19:13:07|0.01810951
19:13:08|0.01810951
19:13:09|0.01810951
19:13:09|0.01810951
19:13:10|0.01810951
19:13:12|0.01810951
19:13:13|0.01809674
19:13:13|0.01809674
19:13:14|0.01809674
19:13:15|0.01809674
19:13:17|0.01809674
19:13:17|0.01809849
19:13:19|0.01809849
19:13:20|0.01809849
19:13:21|0.01809849
19:13:22|0.01809849
19:13:22|0.01809849
19:13:23|0.01809849
19:13:25|0.01809849
19:13:26|0.01809849
19:13:27|0.01809849
19:13:28|0.01809849
19:13:28|0.01809849
19:13:30|0.01809849
19:13:31|0.01809849
19:13:31|0.01809849
19:13:33|0.01809849
19:13:33|0.01809849
19:13:34|0.01809849
19:13:35|0.01809849
19:13:37|0.01809339
19:13:37|0.01809339
19:13:40|0.01809339
19:13:41|0.01809339
19:13:41|0.01809339
19:13:43|0.01809596
19:13:43|0.01809799
19:13:44|0.01809799
19:13:45|0.01809799
19:13:47|0.01809799
19:13:47|0.01810605
19:13:48|0.01810605
19:13:49|0.01810605
19:13:51|0.01809339
19:13:53|0.01809339
19:13:54|0.01809339
19:13:54|0.0180961
19:13:56|0.0180961
19:13:57|0.0180961
19:13:58|0.0180961
19:13:59|0.0180961
19:14:00|0.0180961
19:14:01|0.0180961
19:14:02|0.0180961
19:14:04|0.0180961
19:14:04|0.0180961
19:14:05|0.01810946
19:14:06|0.01810946
19:14:08|0.01810946
19:14:08|0.01810946
19:14:10|0.01810946
19:14:10|0.01810945
19:14:11|0.01810945
19:14:12|0.01810945
19:14:13|0.01810945
19:14:15|0.01810945
19:14:15|0.01810945
19:14:16|0.01810945
19:14:18|0.01808773
19:14:19|0.01808773
19:14:20|0.01808773
19:14:20|0.01808773
19:14:21|0.01808773
19:14:23|0.01808773
19:14:24|0.01809217
19:14:24|0.01809217
19:14:26|0.01809217
19:14:27|0.01809217
19:14:27|0.01809217
19:14:29|0.01809217
19:14:30|0.01808276
19:14:31|0.01808276
19:14:32|0.01808276
19:14:33|0.01808276
19:14:34|0.01808276
19:14:35|0.01808276
19:14:37|0.01807287
19:14:38|0.01807287
19:14:39|0.01807287
19:14:40|0.01807287
19:14:40|0.01807287
19:14:42|0.01807287
19:14:42|0.01807287
19:14:43|0.01807287
19:14:44|0.01807287
19:14:45|0.01806273
19:14:46|0.01806273
19:14:48|0.01806273
19:14:48|0.01806273
19:14:50|0.01806273
19:14:51|0.01806273
19:14:51|0.01806273
19:14:54|0.01806273
19:14:55|0.01805252
19:14:57|0.01806004
19:14:57|0.01806272
19:14:59|0.01806272
19:14:59|0.01806272
19:15:00|0.01806272
19:15:02|0.01806272
19:15:03|0.01806272
19:15:04|0.01806272
19:15:05|0.01806272
19:15:07|0.01806272
19:15:08|0.01806272
19:15:08|0.01806272
19:15:10|0.01805289
19:15:11|0.01803424
19:15:12|0.01804341
19:15:13|0.01804341
19:15:14|0.01804341
19:15:15|0.01804341
19:15:16|0.01804341
19:15:17|0.01804341
19:15:18|0.01803126
19:15:19|0.01802932
19:15:20|0.01802932
19:15:21|0.0180213
19:15:22|0.01802261
19:15:23|0.01802877
19:15:24|0.01802877
19:15:25|0.01804674
19:15:26|0.01803609
19:15:27|0.01803402
19:15:28|0.01803402
19:15:29|0.01802174
19:15:31|0.01802174
19:15:31|0.01802174
19:15:33|0.01802174
19:15:33|0.01802405
19:15:35|0.01802477
19:15:37|0.01802477
19:15:38|0.01802477
19:15:39|0.0180026
19:15:40|0.0180026
19:15:41|0.0180026
19:15:42|0.0180026
19:15:43|0.0180026
19:15:44|0.01799958
19:15:45|0.01799579
19:15:46|0.01799579
19:15:48|0.01799579
19:15:49|0.01799579
19:15:50|0.01799579
19:15:51|0.01799579
19:15:52|0.01798829
19:15:53|0.01798829
19:15:54|0.01798829
19:15:56|0.01798829
19:15:57|0.01798921
19:15:58|0.01798921
19:15:59|0.01798921
19:16:00|0.01798921
19:16:01|0.01798962
19:16:02|0.01798962
19:16:03|0.01798962
19:16:05|0.01800077
19:16:06|0.01798963
19:16:07|0.01798963
19:16:08|0.01798963
19:16:09|0.01798963
19:16:10|0.01799715
19:16:11|0.01799715
19:16:11|0.01801296
19:16:13|0.01802931
19:16:14|0.01802273
19:16:15|0.01802273
19:16:17|0.01802273
19:16:18|0.01802273
19:16:18|0.01799887
19:16:20|0.01799707
19:16:21|0.01799707
19:16:21|0.01799707
19:16:22|0.01799707
19:16:23|0.01799707
19:16:25|0.01799707
19:16:25|0.01798778
19:16:26|0.0179883
19:16:28|0.01799592
19:16:28|0.01800116
19:16:30|0.01800116
19:16:31|0.01800116
19:16:32|0.01800116
19:16:32|0.01800172
19:16:33|0.01800172
19:16:34|0.01800172
19:16:36|0.01800172
19:16:37|0.01800172
19:16:37|0.01801378
19:16:39|0.01801378
19:16:39|0.01801378
19:16:40|0.01801378
19:16:42|0.01801378
19:16:43|0.01801378
19:16:43|0.01801378
19:16:46|0.01801378
19:16:47|0.01804129
19:16:47|0.01804129
19:16:48|0.01804129
19:16:50|0.01804129
19:16:52|0.01804129
19:16:53|0.01804129
19:16:54|0.01803772
19:16:56|0.01803772
19:16:57|0.01803772
19:16:58|0.01803772
19:16:59|0.01803772
19:16:59|0.01803772
19:17:01|0.01803772
19:17:02|0.01802174
19:17:03|0.01802174
19:17:04|0.01802174
19:17:05|0.0180154
19:17:06|0.0180154
19:17:07|0.01799332
19:17:08|0.01799332
19:17:09|0.01799332
19:17:10|0.01799332
19:17:12|0.01799332
19:17:13|0.01799332
19:17:13|0.01799332
19:17:15|0.01799332
19:17:16|0.01799332
19:17:17|0.01799332
19:17:18|0.01799332
19:17:19|0.01799332
19:17:20|0.01799332
19:17:21|0.01799332
19:17:22|0.01799332
19:17:22|0.01797837
19:17:24|0.01794916
19:17:25|0.0179597
19:17:25|0.0179597
19:17:27|0.01794002
19:17:27|0.01794002
19:17:29|0.0179358
19:17:30|0.01793579
19:17:30|0.0179358
19:17:31|0.01792801
19:17:33|0.01792801
19:17:34|0.01794894
19:17:34|0.01794894
19:17:35|0.01794353
19:17:37|0.01794353
19:17:38|0.01794356
19:17:39|0.01795977
19:17:40|0.01794894
19:17:41|0.01794894
19:17:41|0.01796516
19:17:42|0.01796516
19:17:43|0.01796517
19:17:45|0.01796517
19:17:45|0.01796517
19:17:47|0.01796517
19:17:48|0.01795611
19:17:49|0.01795611
19:17:50|0.01795611
19:17:51|0.01796876
19:17:53|0.01796876
19:17:54|0.01796876
19:17:56|0.01796876
19:17:57|0.01796876
19:17:58|0.01796876
19:17:59|0.01796876
19:18:00|0.01796876
19:18:00|0.01796322
19:18:01|0.01795535
19:18:03|0.01795535
19:18:05|0.01793595
19:18:07|0.01793595
19:18:08|0.01793595
19:18:09|0.01793595
19:18:10|0.01791571
19:18:10|0.01791571
19:18:11|0.01791571
19:18:12|0.01791571
19:18:13|0.01791571
19:18:14|0.01791571
19:18:16|0.01791571
19:18:17|0.01791571
19:18:17|0.01790345
19:18:18|0.01790836
19:18:20|0.01790235
19:18:20|0.01790235
19:18:21|0.01790235
19:18:23|0.01790235
19:18:23|0.01790235
19:18:24|0.0179161
19:18:26|0.01792911
19:18:26|0.01792911
19:18:28|0.01792911
19:18:28|0.01792911
19:18:30|0.01792911
19:18:31|0.01792911
19:18:32|0.01793991
19:18:33|0.01793991
19:18:34|0.01794895
19:18:35|0.01796386
19:18:35|0.01795407
19:18:37|0.0179311
19:18:38|0.0179311
19:18:39|0.0179311
19:18:40|0.0179311
19:18:41|0.0179311
19:18:42|0.01792693
19:18:43|0.01792693
19:18:43|0.01792693
19:18:45|0.01793277
19:18:46|0.01793277
19:18:47|0.01793277
19:18:48|0.01793277
19:18:49|0.01793277
19:18:50|0.01794536
19:18:51|0.01794536
19:18:52|0.01794536
19:18:53|0.01794536
19:18:54|0.01794536
19:18:56|0.01794536
19:18:57|0.01794536
19:18:58|0.01794536
19:18:58|0.01795663
19:18:59|0.01797173
19:19:01|0.01797173
19:19:01|0.01797173
19:19:03|0.01797173
19:19:05|0.01799674
19:19:05|0.01800314
19:19:06|0.01800314
19:19:07|0.01800314
19:19:08|0.01800322
19:19:09|0.01800322
19:19:10|0.01801376
19:19:12|0.01801376
19:19:13|0.01802048
19:19:13|0.01802048
19:19:15|0.01802424
19:19:15|0.01802424
19:19:17|0.01802424
19:19:18|0.01802424
19:19:18|0.01802424
19:19:20|0.01802424
19:19:20|0.01799674
19:19:22|0.01799674
19:19:22|0.01799674
19:19:23|0.01798924
19:19:24|0.01798924
19:19:25|0.01797588
19:19:26|0.01797588
19:19:27|0.01797588
19:19:28|0.01796918
19:19:29|0.01796918
19:19:31|0.01796918
19:19:32|0.01796918
19:19:32|0.0179613
19:19:33|0.0179613
19:19:35|0.0179613
19:19:36|0.0179613
19:19:36|0.0179613
19:19:37|0.0179613
19:19:39|0.0179613
19:19:40|0.0179613
19:19:41|0.0179613
19:19:42|0.0179613
19:19:43|0.01795453
19:19:43|0.01795453
19:19:45|0.01795453
19:19:45|0.01795453
19:19:46|0.01795453
19:19:48|0.01795453
19:19:49|0.01795453
19:19:50|0.01795453
19:19:51|0.01795453
19:19:52|0.01795453
19:19:52|0.01795453
19:19:55|0.01795453
19:19:56|0.01794248
19:19:56|0.01794248
19:19:58|0.01794248
19:19:59|0.01794248
19:20:00|0.01794248
19:20:01|0.01794248
19:20:02|0.01795771
19:20:03|0.01795771
19:20:04|0.01794001
19:20:05|0.0179358
19:20:06|0.0179541
19:20:07|0.0179541
19:20:08|0.01796128
19:20:09|0.01797212
19:20:10|0.01797212
19:20:11|0.01797212
19:20:12|0.01795584
19:20:13|0.01794674
19:20:14|0.01794674
19:20:16|0.01794674
19:20:16|0.01794674
19:20:17|0.01794674
19:20:19|0.01794686
19:20:20|0.01794686
19:20:20|0.01794686
19:20:22|0.01794686
19:20:22|0.01791922
19:20:23|0.01791922
19:20:25|0.01791922
19:20:26|0.01791922
19:20:28|0.01791922
19:20:30|0.01791922
19:20:30|0.01791922
19:20:32|0.01791922
19:20:33|0.01791922
19:20:34|0.01790297
19:20:36|0.01788886
19:20:36|0.0178947
19:20:38|0.01788424
19:20:39|0.01788424
19:20:40|0.01788927
19:20:42|0.0178927
19:20:43|0.0178927
19:20:45|0.0178927
19:20:45|0.0178927
19:20:47|0.0178927
19:20:48|0.0178927
19:20:49|0.0178927
19:20:50|0.0178927
19:20:51|0.01788932
19:20:53|0.0178927
19:20:55|0.0178927
19:20:57|0.0178927
19:20:57|0.01790192
19:20:59|0.01790953
19:21:00|0.01790953
19:21:01|0.01792712
19:21:03|0.01790253
19:21:04|0.01790253
19:21:05|0.01790253
19:21:06|0.01790241
19:21:08|0.01790362
19:21:09|0.01790362
19:21:10|0.01790255
19:21:11|0.01790255
19:21:11|0.01790255
19:21:13|0.01790255
19:21:14|0.01790255
19:21:15|0.01790255
19:21:16|0.01790255
19:21:17|0.0178947
19:21:19|0.01791452
19:21:19|0.01791452
19:21:21|0.01789512
19:21:21|0.01788896
19:21:24|0.01788896
19:21:25|0.01788896
19:21:25|0.01788896
19:21:27|0.01788896
19:21:28|0.01788896
19:21:28|0.01788896
19:21:29|0.01788942
19:21:30|0.01788939
19:21:32|0.01788939
19:21:33|0.01790493
19:21:34|0.01791476
19:21:35|0.0179102
19:21:36|0.01789757
19:21:37|0.01789039
19:21:38|0.01789039
19:21:39|0.01789105
19:21:40|0.01789108
19:21:41|0.01789108
19:21:42|0.01789108
19:21:43|0.01789108
19:21:44|0.01789108
19:21:45|0.01789108
19:21:46|0.01789108
19:21:48|0.01789108
19:21:49|0.01789108
19:21:50|0.01789108
19:21:51|0.01789108
19:21:53|0.01789108
19:21:54|0.01790191
19:21:54|0.01790924
19:21:56|0.01790924
19:21:57|0.01790924
19:21:58|0.01791992
19:21:58|0.01791992
19:22:00|0.01791992
19:22:00|0.01791992
19:22:02|0.0179344
19:22:03|0.01793585
19:22:04|0.01795099
19:22:05|0.01794977
19:22:06|0.01794799
19:22:07|0.01794691
19:22:08|0.01794691
19:22:10|0.01794691
19:22:10|0.01794077
19:22:11|0.01793419
19:22:12|0.01793419
19:22:14|0.01793579
19:22:15|0.01795584
19:22:16|0.01795924
19:22:17|0.01795591
19:22:17|0.01795591
19:22:19|0.01795605
19:22:20|0.01795605
19:22:21|0.01795605
19:22:22|0.01795605
19:22:23|0.01792244
19:22:24|0.01792244
19:22:24|0.01792244
19:22:26|0.01792244
19:22:28|0.01792277
19:22:29|0.01792277
19:22:29|0.01792277
19:22:30|0.01792277
19:22:31|0.01790908
19:22:32|0.01790494
19:22:34|0.01790494
19:22:34|0.01791266
19:22:36|0.01791266
19:22:36|0.01789937
19:22:37|0.01789937
19:22:38|0.01789937
19:22:39|0.01789937
19:22:40|0.01790731
19:22:42|0.01790731
19:22:42|0.01790731
19:22:43|0.01790731
19:22:44|0.0179055
19:22:46|0.0179055
19:22:47|0.0179055
19:22:48|0.01790898
19:22:50|0.01790898
19:22:50|0.0179217
19:22:51|0.0179217
19:22:52|0.0179217
19:22:53|0.01790315
19:22:55|0.01790315
19:22:56|0.01790315
19:22:56|0.01790315
19:22:57|0.01790456
19:22:59|0.01790456
19:23:00|0.01790456
19:23:01|0.01790456
19:23:03|0.01791272
19:23:04|0.01791578
19:23:05|0.01791576
19:23:05|0.01791917
19:23:06|0.01791917
19:23:08|0.01791917
19:23:09|0.01791917
19:23:10|0.01791917
19:23:11|0.0179253
19:23:11|0.0179253
19:23:13|0.0179253
19:23:13|0.0179253
19:23:15|0.0179253
19:23:16|0.01791328
19:23:17|0.01791328
19:23:18|0.01792532
19:23:19|0.0179253
19:23:21|0.0179253
19:23:22|0.01791942
19:23:23|0.01791942
19:23:23|0.0179344
19:23:24|0.01793587
19:23:25|0.01793587
19:23:27|0.01793587
19:23:27|0.01793587
19:23:29|0.01793583
19:23:29|0.01792819
19:23:31|0.01792244
19:23:32|0.01792244
19:23:32|0.01792244
19:23:34|0.01792529
19:23:35|0.01792887
19:23:36|0.01792887
19:23:37|0.01792887
19:23:38|0.01792887
19:23:39|0.01791761
19:23:40|0.01791761
19:23:41|0.01791017
19:23:42|0.01791017
19:23:43|0.01791017
19:23:44|0.01790907
19:23:45|0.01789572
19:23:46|0.01789572
19:23:48|0.01789572
19:23:48|0.01789572
19:23:50|0.01789572
19:23:51|0.01789572
19:23:52|0.01789572
19:23:53|0.01789572
19:23:55|0.01789572
19:23:56|0.01788952
19:23:57|0.01788952
19:23:58|0.01788952
19:23:59|0.01788235
19:24:00|0.01788235
19:24:01|0.01788932
19:24:02|0.01787417
19:24:03|0.01787417
19:24:04|0.01787417
19:24:05|0.01787417
19:24:06|0.01788032
19:24:07|0.01788032
19:24:09|0.01788032
19:24:09|0.01788572
19:24:11|0.01789112
19:24:11|0.01789112
19:24:12|0.01789112
19:24:13|0.01789112
19:24:15|0.01789112
19:24:15|0.01788212
19:24:17|0.0179024
19:24:18|0.01791272
19:24:19|0.01791272
19:24:19|0.01791272
19:24:20|0.01792172
19:24:21|0.01791197
19:24:23|0.01790117
19:24:24|0.01790117
19:24:24|0.01790117
19:24:26|0.01790117
19:24:27|0.01790704
19:24:27|0.01790704
19:24:29|0.01790704
19:24:30|0.01790704
19:24:31|0.01790704
19:24:32|0.01790704
19:24:33|0.01789757
19:24:34|0.01789757
19:24:35|0.01791092
19:24:36|0.01791092
19:24:37|0.01791092
19:24:38|0.01791092
19:24:39|0.01791092
19:24:41|0.01791092
19:24:41|0.01789937
19:24:42|0.01790888
19:24:43|0.01790888
19:24:45|0.01790888
19:24:45|0.01790888
19:24:47|0.01790888
19:24:47|0.01790888
19:24:48|0.01790888
19:24:50|0.01790888
19:24:52|0.01790888
19:24:52|0.01790888
19:24:53|0.01790888
19:24:54|0.01790888
19:24:56|0.01790888
19:24:56|0.01790888
19:24:58|0.01790888
19:24:59|0.01790888
19:24:59|0.01790888
19:25:00|0.01790888
19:25:01|0.01790888
19:25:03|0.01790888
19:25:04|0.01790888
19:25:05|0.01790731
19:25:06|0.01792019
19:25:07|0.01791585
19:25:08|0.01791585
19:25:09|0.01791585
19:25:10|0.01791585
19:25:11|0.01791585
19:25:13|0.01791585
19:25:14|0.01792458
19:25:15|0.01792458
19:25:15|0.01792458
19:25:16|0.01792458
19:25:18|0.01792458
19:25:19|0.01792458
19:25:19|0.01792458
19:25:20|0.01792458
19:25:22|0.01792458
19:25:23|0.01792458
19:25:23|0.01792458
19:25:25|0.01792458
19:25:26|0.01792458
19:25:26|0.01794149
19:25:27|0.01794149
19:25:28|0.01794149
19:25:30|0.01794149
19:25:31|0.01794149
19:25:31|0.01792912
19:25:33|0.01792458
19:25:33|0.01792458
19:25:35|0.01792458
19:25:35|0.01792458
19:25:36|0.01792351
19:25:37|0.01792351
19:25:39|0.01791377
19:25:39|0.01791377
19:25:40|0.01791377
19:25:41|0.01791377
19:25:43|0.01789512
19:25:44|0.01789064
19:25:44|0.01789064
19:25:46|0.01789064
19:25:47|0.01789064
19:25:48|0.01789064
19:25:49|0.01789064
19:25:50|0.01788212
19:25:51|0.01788212
19:25:53|0.01788212
19:25:54|0.01788212
19:25:55|0.01788212
19:25:55|0.01788212
19:25:57|0.01788212
19:25:57|0.01788212
19:25:59|0.01788212
19:26:00|0.01788212
19:26:00|0.01788571
19:26:02|0.01788571
19:26:03|0.01787417
19:26:03|0.01787417
19:26:05|0.01788212
19:26:06|0.01788862
19:26:06|0.01788862
19:26:08|0.01788862
19:26:09|0.01789492
19:26:10|0.01789492
19:26:11|0.01788137
19:26:12|0.01788137
19:26:13|0.01786289
19:26:14|0.0178571
19:26:16|0.0178571
19:26:16|0.0178571
19:26:18|0.0178571
19:26:19|0.0178571
19:26:19|0.0178571
19:26:20|0.01787561
19:26:22|0.01787561
19:26:23|0.01788207
19:26:23|0.01788498
19:26:24|0.01788498
19:26:25|0.01788498
19:26:27|0.01788498
19:26:28|0.01788498
19:26:28|0.01788498
19:26:30|0.01788498
19:26:31|0.01788498
19:26:31|0.01788498
19:26:33|0.01788498
19:26:33|0.01788498
19:26:35|0.01788498
19:26:35|0.01788498
19:26:36|0.0178571
19:26:38|0.0178571
19:26:38|0.0178571
19:26:40|0.0178571
19:26:41|0.0178571
19:26:42|0.0178571
19:26:43|0.01785504
19:26:44|0.01785504
19:26:46|0.01785504
19:26:47|0.01785504
19:26:48|0.01785504
19:26:48|0.01785504
19:26:49|0.01785504
19:26:51|0.01785504
19:26:52|0.01785504
19:26:53|0.01785504
19:26:54|0.01785504
19:26:55|0.01785504
19:26:56|0.01785504
19:26:57|0.01785504
19:26:58|0.01785504
19:26:59|0.01785504
19:26:59|0.01785504
19:27:00|0.01785504
19:27:01|0.01785504
19:27:03|0.01784426
19:27:04|0.01784426
19:27:05|0.01784426
19:27:05|0.01784426
19:27:07|0.01784426
19:27:08|0.01785077
19:27:09|0.01785077
19:27:10|0.01785077
19:27:11|0.01784602
19:27:12|0.01784602
19:27:13|0.01784602
19:27:14|0.01784602
19:27:15|0.01784602
19:27:16|0.01784602
19:27:17|0.01786163
19:27:18|0.01786163
19:27:19|0.01785077
19:27:20|0.01784177
19:27:21|0.01784177
19:27:22|0.01784177
19:27:23|0.01784177
19:27:24|0.01784177
19:27:25|0.01784177
19:27:26|0.01784177
19:27:27|0.01784262
19:27:28|0.01784262
19:27:29|0.01784262
19:27:30|0.01787174
19:27:31|0.01787174
19:27:32|0.01787174
19:27:33|0.01787174
19:27:34|0.01787174
19:27:35|0.01787174
19:27:37|0.01787174
19:27:37|0.01787174
19:27:38|0.01787174
19:27:39|0.01787174
19:27:40|0.01787851
19:27:42|0.01787851
19:27:43|0.01787851
19:27:43|0.01787851
19:27:44|0.01787851
19:27:46|0.01787086
19:27:48|0.0178755
19:27:49|0.0178755
19:27:50|0.0178755
19:27:50|0.0178755
19:27:52|0.0178755
19:27:53|0.0178755
19:27:54|0.0178755
19:27:54|0.0178755
19:27:55|0.0178755
19:27:57|0.0178755
19:27:57|0.0178755
19:27:59|0.0178755
19:28:00|0.0178755
19:28:01|0.0178755
19:28:03|0.0178755
19:28:04|0.0178755
19:28:05|0.0178755
19:28:06|0.0178755
19:28:07|0.01789407
19:28:07|0.01789407
19:28:08|0.01789407
19:28:10|0.01789407
19:28:11|0.01789407
19:28:12|0.01789471
19:28:12|0.01789471
19:28:14|0.01789471
19:28:16|0.01789471
19:28:16|0.01789471
19:28:17|0.0178923
19:28:18|0.0178923
19:28:19|0.0178923
19:28:20|0.0178923
19:28:21|0.0178923
19:28:23|0.01788903
19:28:23|0.01789572
19:28:24|0.01789572
19:28:26|0.01789037
19:28:26|0.01789037
19:28:27|0.01789037
19:28:29|0.01789037
19:28:29|0.01787764
19:28:31|0.01787764
19:28:32|0.01786898
19:28:32|0.01786898
19:28:34|0.01786898
19:28:35|0.01786898
19:28:35|0.01786898
19:28:37|0.01786897
19:28:37|0.01786897
19:28:38|0.01786897
19:28:39|0.0178637
19:28:41|0.0178637
19:28:42|0.0178637
19:28:43|0.01787491
19:28:44|0.01787491
19:28:44|0.01787491
19:28:46|0.01787491
19:28:48|0.01787491
19:28:49|0.01787491
19:28:51|0.01787491
19:28:52|0.01787491
19:28:53|0.01787491
19:28:54|0.01787491
19:28:55|0.01787491
19:28:56|0.01787491
19:28:57|0.01787491
19:28:59|0.01788096
19:29:00|0.01788096
19:29:01|0.01788096
19:29:02|0.01788096
19:29:03|0.01788096
19:29:05|0.01788392
19:29:05|0.01788392
19:29:07|0.01789112
19:29:07|0.01789112
19:29:08|0.01789112
19:29:09|0.0178833
19:29:10|0.0178833
19:29:11|0.0178833
19:29:12|0.0178833
19:29:13|0.0178833
19:29:14|0.0178833
19:29:15|0.0178833
19:29:16|0.0178833
19:29:18|0.0178833
19:29:18|0.0178833
19:29:19|0.0178833
19:29:20|0.0178833
19:29:22|0.0178833
19:29:22|0.0178833
19:29:23|0.0178833
19:29:24|0.0178833
19:29:25|0.0178833
19:29:27|0.0178833
19:29:27|0.0178833
19:29:28|0.0178833
19:29:29|0.0178833
19:29:31|0.0178833
19:29:32|0.01788723
19:29:32|0.01788723
19:29:34|0.01788723
19:29:34|0.01788723
19:29:36|0.01788723
19:29:37|0.01788723
19:29:37|0.01788723
19:29:38|0.01788389
19:29:39|0.01788389
19:29:40|0.01788389
19:29:41|0.01788389
19:29:43|0.01788389
19:29:43|0.01788389
19:29:44|0.01788389
19:29:45|0.01788389
19:29:46|0.01788389
19:29:47|0.01789111
19:29:49|0.01789111
19:29:50|0.01789111
19:29:51|0.01789111
19:29:52|0.01789111
19:29:54|0.01789111
19:29:56|0.01789111
19:29:56|0.01789111
19:29:58|0.01789111
19:29:59|0.01789111
19:30:00|0.01789111
19:30:00|0.01788137
19:30:02|0.01789774
19:30:02|0.01790924
19:30:04|0.01790924
19:30:05|0.01790924
19:30:05|0.01790924
19:30:06|0.01790924
19:30:07|0.01789217
19:30:08|0.01789217
19:30:10|0.01789217
19:30:10|0.01789217
19:30:11|0.01789217
19:30:12|0.01790192
19:30:14|0.0179055
19:30:15|0.01791812
19:30:15|0.01791812
19:30:16|0.01791812
19:30:18|0.01793424
19:30:18|0.01793424
19:30:20|0.01793792
19:30:21|0.01793792
19:30:22|0.01793424
19:30:23|0.01794149
19:30:24|0.01794422
19:30:24|0.01794872
19:30:26|0.01795099
19:30:27|0.01795099
19:30:28|0.01794275
19:30:29|0.01794275
19:30:29|0.01794065
19:30:31|0.01794065
19:30:32|0.01794887
19:30:33|0.01794887
19:30:33|0.01794887
19:30:35|0.01794887
19:30:36|0.01794887
19:30:37|0.01794887
19:30:38|0.01795046
19:30:39|0.01795589
19:30:40|0.01796132
19:30:41|0.01796132
19:30:42|0.01796132
19:30:44|0.01796132
19:30:44|0.01796132
19:30:45|0.01796132
19:30:46|0.01796132
19:30:47|0.01796132
19:30:49|0.01796132
19:30:50|0.01796132
19:30:51|0.01796132
19:30:53|0.01796132
19:30:54|0.01794248
19:30:55|0.01795052
19:30:56|0.01795052
19:30:57|0.01795052
19:30:58|0.01795052
19:30:59|0.01795007
19:31:00|0.01794915
19:31:01|0.01794443
19:31:02|0.01795952
19:31:03|0.01795952
19:31:04|0.01795609
19:31:05|0.01795946
19:31:06|0.01794249
19:31:07|0.01793581
19:31:08|0.01793581
19:31:09|0.01793166
19:31:10|0.01794152
19:31:11|0.01794692
19:31:12|0.01796386
19:31:13|0.01796386
19:31:14|0.01796386
19:31:15|0.01798663
19:31:16|0.01798663
19:31:17|0.01798663
19:31:18|0.01798663
19:31:20|0.01798663
19:31:21|0.01798663
19:31:22|0.01798663
19:31:23|0.01802614
19:31:23|0.01802614
19:31:24|0.01802614
19:31:26|0.01802614
19:31:27|0.01802613
19:31:28|0.01802613
19:31:29|0.01802613
19:31:29|0.01802613
19:31:30|0.01802613
19:31:31|0.01802613
19:31:33|0.01803599
19:31:33|0.01804936
19:31:35|0.01804936
19:31:36|0.01804936
19:31:37|0.01804936
19:31:38|0.01804936
19:31:38|0.01806222
19:31:40|0.01806271
19:31:41|0.01807608
19:31:42|0.01807608
19:31:44|0.01804911
19:31:44|0.01804911
19:31:45|0.01804911
19:31:46|0.01803806
19:31:47|0.01803806
19:31:49|0.01803806
19:31:50|0.01803806
19:31:52|0.01803806
19:31:53|0.01802116
19:31:55|0.01803782
19:31:56|0.01803782
19:31:57|0.01803782
19:31:58|0.01802537
19:31:59|0.01804268
19:31:59|0.01804268
19:32:01|0.01802955
19:32:01|0.01801296
19:32:03|0.01802931
19:32:04|0.01802931
19:32:05|0.01802
19:32:05|0.01801459
19:32:07|0.01801459
19:32:08|0.01801459
19:32:09|0.01801459
19:32:10|0.01801459
19:32:11|0.01802264
19:32:12|0.01802264
19:32:13|0.01799592
19:32:14|0.01799592
19:32:15|0.01799592
19:32:16|0.01799592
19:32:17|0.01799592
19:32:18|0.01799592
19:32:19|0.01799592
19:32:20|0.01799592
19:32:21|0.01799592
19:32:22|0.01799592
19:32:23|0.01799592
19:32:24|0.01799592
19:32:25|0.01799592
19:32:26|0.01799592
19:32:27|0.01799592
19:32:28|0.01799592
19:32:30|0.01799592
19:32:30|0.01799592
19:32:32|0.01795897
19:32:33|0.01795897
19:32:34|0.01796208
19:32:35|0.01796208
19:32:36|0.01796208
19:32:37|0.01796208
19:32:38|0.01796208
19:32:39|0.01796208
19:32:40|0.01796208
19:32:41|0.01796208
19:32:42|0.01796249
19:32:43|0.01796249
19:32:44|0.01796249
19:32:45|0.01796249
19:32:46|0.01796249
19:32:47|0.01796249
19:32:48|0.01796249
19:32:49|0.01796249
19:32:50|0.01796249
19:32:52|0.01796249
19:32:53|0.01796249
19:32:54|0.01796249
19:32:54|0.01796249
19:32:56|0.01796016
19:32:57|0.01796016
19:32:58|0.01796016
19:32:59|0.01796016
19:33:00|0.01796016
19:33:01|0.01796016
19:33:02|0.01796016
19:33:03|0.01796016
19:33:04|0.01796016
19:33:05|0.01796057
19:33:06|0.01795139
19:33:07|0.01795139
19:33:08|0.01795139
19:33:09|0.017949
19:33:10|0.017949
19:33:11|0.01792174
19:33:12|0.01792174
19:33:13|0.01792541
19:33:15|0.01792541
19:33:15|0.01792541
19:33:16|0.01792541
19:33:17|0.01792541
19:33:19|0.01790661
19:33:20|0.01790922
19:33:20|0.01790922
19:33:21|0.01790922
19:33:22|0.01790922
19:33:23|0.01790922
19:33:25|0.01790922
19:33:25|0.01791825
19:33:26|0.01791825
19:33:27|0.01791825
19:33:29|0.01791825
19:33:30|0.01791825
19:33:31|0.01791825
19:33:32|0.01790704
19:33:33|0.01790704
19:33:34|0.01790704
19:33:35|0.01791578
19:33:36|0.01791578
19:33:37|0.01789937
19:33:38|0.01789937
19:33:39|0.01789937
19:33:41|0.01789937
19:33:41|0.01789937
19:33:42|0.01789937
19:33:43|0.01789937
19:33:45|0.01789937
19:33:46|0.01789937
19:33:47|0.01792458
19:33:47|0.01793084
19:33:49|0.01793084
19:33:50|0.01793084
19:33:50|0.01793084
19:33:51|0.01793084
19:33:52|0.01793084
19:33:54|0.01793085
19:33:55|0.01793085
19:33:55|0.01791557
19:33:57|0.01792233
19:33:59|0.01792233
19:33:59|0.01792233
19:34:00|0.01792919
19:34:02|0.01792919
19:34:03|0.01792919
19:34:03|0.01791476
19:34:05|0.01790924
19:34:05|0.01790924
19:34:06|0.01790924
19:34:07|0.01790924
19:34:09|0.01790924
19:34:10|0.01789399
19:34:10|0.01789399
19:34:11|0.01789399
19:34:12|0.01789399
19:34:14|0.01789399
19:34:15|0.01789399
19:34:16|0.01789399
19:34:17|0.01788764
19:34:18|0.01789572
19:34:18|0.01789572
19:34:20|0.01787786
19:34:20|0.01787786
19:34:21|0.01787786
19:34:22|0.01787786
19:34:24|0.01787549
19:34:25|0.01787549
19:34:26|0.01787549
19:34:26|0.01787549
19:34:28|0.01787549
19:34:28|0.01787549
19:34:29|0.01787549
19:34:30|0.01787549
19:34:32|0.01787549
19:34:32|0.01787549
19:34:33|0.01788945
19:34:35|0.0179024
19:34:36|0.01790494
19:34:36|0.01789572
19:34:37|0.0178853
19:34:39|0.0178853
19:34:39|0.0178853
19:34:41|0.0178853
19:34:42|0.017869
19:34:43|0.01789305
19:34:44|0.01789305
19:34:45|0.01789305
19:34:46|0.01789305
19:34:47|0.01789305
19:34:48|0.01789305
19:34:49|0.01789305
19:34:50|0.01789305
19:34:50|0.01789305
19:34:52|0.01789305
19:34:54|0.01789305
19:34:54|0.01789305
19:34:55|0.01789305
19:34:57|0.01789305
19:34:58|0.01789305
19:34:59|0.01789305
19:35:00|0.01789305
19:35:01|0.01789305
19:35:02|0.01786887
19:35:03|0.01786887
19:35:04|0.01785647
19:35:05|0.01785647
19:35:06|0.01785647
19:35:07|0.01785647
19:35:09|0.01784985
19:35:09|0.01784985
19:35:11|0.01784903
19:35:12|0.01784903
19:35:13|0.01784903
19:35:14|0.01784903
19:35:15|0.01784903
19:35:16|0.01784903
19:35:17|0.01784903
19:35:18|0.01784903
19:35:19|0.01784903
19:35:20|0.01783721
19:35:21|0.01783721
19:35:21|0.01782627
19:35:23|0.01782627
19:35:24|0.01782627
19:35:25|0.01783364
19:35:26|0.01784458
19:35:27|0.01785284
19:35:27|0.01784907
19:35:29|0.01783424
19:35:29|0.01783424
19:35:31|0.01783424
19:35:32|0.01783887
19:35:33|0.01783887
19:35:34|0.01784674
19:35:35|0.01784674
19:35:36|0.01784674
19:35:37|0.01784674
19:35:38|0.01784674
19:35:39|0.01784674
19:35:40|0.01784674
19:35:41|0.01784674
19:35:42|0.01784674
19:35:43|0.01784082
19:35:44|0.01784111
19:35:45|0.01784111
19:35:46|0.01784111
19:35:47|0.01784111
19:35:48|0.01784111
19:35:49|0.01784111
19:35:50|0.01784537
19:35:51|0.01784537
19:35:52|0.01784537
19:35:53|0.01784537
19:35:54|0.01784537
19:35:55|0.01783309
19:35:56|0.01783309
19:35:57|0.01783309
19:35:59|0.01784803
19:36:00|0.01786065
19:36:01|0.01785437
19:36:01|0.0178362
19:36:03|0.0178362
19:36:03|0.0178362
19:36:04|0.0178362
19:36:07|0.01783264
19:36:08|0.01782311
19:36:08|0.01782311
19:36:09|0.01782311
19:36:10|0.01782311
19:36:11|0.01782311
19:36:13|0.01782311
19:36:13|0.01780884
19:36:14|0.01780884
19:36:15|0.01780884
19:36:16|0.01780884
19:36:17|0.01779319
19:36:18|0.01779319
19:36:20|0.01778598
19:36:21|0.01778884
19:36:22|0.01778884
19:36:22|0.01777697
19:36:23|0.01777697
19:36:24|0.01777697
19:36:25|0.01779016
19:36:26|0.01779016
19:36:28|0.01777524
19:36:28|0.01777547
19:36:29|0.01777547
19:36:30|0.01777547
19:36:31|0.01777547
19:36:33|0.01777547
19:36:34|0.01777547
19:36:35|0.01777783
19:36:35|0.01777343
19:36:37|0.01777343
19:36:38|0.01777343
19:36:38|0.01777343
19:36:39|0.01777343
19:36:41|0.01777343
19:36:42|0.01777343
19:36:43|0.01777783
19:36:44|0.01777783
19:36:44|0.01777548
19:36:45|0.01777548
19:36:47|0.01777548
19:36:47|0.01777548
19:36:49|0.01778629
19:36:49|0.01779692
19:36:51|0.01779692
19:36:52|0.01779692
19:36:52|0.01779692
19:36:54|0.01779692
19:36:56|0.01781202
19:36:56|0.01781141
19:36:57|0.01780577
19:37:00|0.01779138
19:37:00|0.01781383
19:37:02|0.01781383
19:37:02|0.01780217
19:37:04|0.01780217
19:37:04|0.01780217
19:37:06|0.01780217
19:37:07|0.01781117
19:37:07|0.01780577
19:37:09|0.01780219
19:37:10|0.01780219
19:37:11|0.01780219
19:37:12|0.01780219
19:37:13|0.01780219
19:37:14|0.01780219
19:37:15|0.01780219
19:37:16|0.01780219
19:37:17|0.01780219
19:37:18|0.01780219
19:37:19|0.01780219
19:37:20|0.01777548
19:37:21|0.01777548
19:37:22|0.01777548
19:37:23|0.01777781
19:37:24|0.01778684
19:37:25|0.01778684
19:37:26|0.01780125
19:37:28|0.01780125
19:37:28|0.01779873
19:37:29|0.01778777
19:37:30|0.01778777
19:37:32|0.01778777
19:37:32|0.01778777
19:37:33|0.01778777
19:37:34|0.01778777
19:37:35|0.01778777
19:37:37|0.01776882
19:37:38|0.01776882
19:37:39|0.01776882
19:37:39|0.01776882
19:37:41|0.01776882
19:37:41|0.01776882
19:37:44|0.01776882
19:37:45|0.01777577
19:37:45|0.01777577
19:37:46|0.01777577
19:37:47|0.01777577
19:37:48|0.01779692
19:37:49|0.01779692
19:37:50|0.01781023
19:37:51|0.01781729
19:37:52|0.01780037
19:37:53|0.01779678
19:37:54|0.01779678
19:37:56|0.01779528
19:37:57|0.01780812
19:37:58|0.01780812
19:37:59|0.01780812
19:38:00|0.01782464
19:38:00|0.01780889
19:38:02|0.0178022
19:38:03|0.0178022
19:38:03|0.0178022
19:38:05|0.01779555
19:38:05|0.01779555
19:38:07|0.01779555
19:38:07|0.01779555
19:38:08|0.01781882
19:38:10|0.01781477
19:38:11|0.0178022
19:38:12|0.01779674
19:38:13|0.01780214
19:38:14|0.01780214
19:38:14|0.01780214
19:38:16|0.01778777
19:38:17|0.01778777
19:38:18|0.01778777
19:38:19|0.01778777
19:38:19|0.01778777
19:38:20|0.01778854
19:38:23|0.01780674
19:38:23|0.01780674
19:38:24|0.01782174
19:38:25|0.01782174
19:38:26|0.01782174
19:38:28|0.01783901
19:38:29|0.0178356
19:38:30|0.0178356
19:38:31|0.0178356
19:38:32|0.0178356
19:38:33|0.01783905
19:38:34|0.01783905
19:38:35|0.01783905
19:38:36|0.01783905
19:38:36|0.01783905
19:38:38|0.01783277
19:38:39|0.01783277
19:38:40|0.01783277
19:38:40|0.01784228
19:38:41|0.01786605
19:38:43|0.01786605
19:38:43|0.01786605
19:38:44|0.01786605
19:38:46|0.01786605
19:38:47|0.01786534
19:38:47|0.01786534
19:38:48|0.01786534
19:38:50|0.01786534
19:38:51|0.01785575
19:38:51|0.01785575
19:38:52|0.01785575
19:38:54|0.01785575
19:38:54|0.01785575
19:38:55|0.01785575
19:38:56|0.01785575
19:38:57|0.01785575
19:39:00|0.01785575
19:39:01|0.01786396
19:39:02|0.01785523
19:39:04|0.01786073
19:39:05|0.01785257
19:39:06|0.01785257
19:39:06|0.01785257
19:39:08|0.01784357
19:39:09|0.01784177
19:39:10|0.01784177
19:39:11|0.01784177
19:39:13|0.01784177
19:39:14|0.01785513
19:39:14|0.01785513
19:39:15|0.01785513
19:39:17|0.01786783
19:39:18|0.01786783
19:39:18|0.01786783
19:39:20|0.01786783
19:39:20|0.01786783
19:39:21|0.01786783
19:39:23|0.01786337
19:39:23|0.01785617
19:39:25|0.01784678
19:39:26|0.01784678
19:39:27|0.01784678
19:39:28|0.01784678
19:39:29|0.01784678
19:39:30|0.01784678
19:39:31|0.01784678
19:39:32|0.01784678
19:39:34|0.01784678
19:39:34|0.01784677
19:39:36|0.01784677
19:39:36|0.01784677
19:39:37|0.01784677
19:39:38|0.01784677
19:39:39|0.01784677
19:39:40|0.01784677
19:39:41|0.01784677
19:39:43|0.01784677
19:39:43|0.01784677
19:39:44|0.01784677
19:39:45|0.01784677
19:39:46|0.01784677
19:39:48|0.01784677
19:39:49|0.01784677
19:39:49|0.01784677
19:39:50|0.01784677
19:39:52|0.01784677
19:39:52|0.01784677
19:39:53|0.01784677
19:39:54|0.01784677
19:39:56|0.01784677
19:39:56|0.01784677
19:39:57|0.0178492
19:39:58|0.01785503
19:40:00|0.01785503
19:40:01|0.01785503
19:40:02|0.01785503
19:40:03|0.01785503
19:40:04|0.01784717
19:40:05|0.01783928
19:40:06|0.01783928
19:40:07|0.01784206
19:40:08|0.01783277
19:40:09|0.01783277
19:40:10|0.01783277
19:40:11|0.01780888
19:40:12|0.01782459
19:40:14|0.01783363
19:40:15|0.01782561
19:40:16|0.01781838
19:40:17|0.01781838
19:40:18|0.01781838
19:40:18|0.01781838
19:40:20|0.0178295
19:40:20|0.0178295
19:40:22|0.0178295
19:40:23|0.01782042
19:40:24|0.01782042
19:40:25|0.01782042
19:40:25|0.01783046
19:40:26|0.01782198
19:40:27|0.01780924
19:40:29|0.01780674
19:40:30|0.01780674
19:40:31|0.01780674
19:40:32|0.01778597
19:40:33|0.01778597
19:40:35|0.0177706
19:40:35|0.01778676
19:40:36|0.01778676
19:40:38|0.01778676
19:40:38|0.01778676
19:40:40|0.01779552
19:40:41|0.01778962
19:40:41|0.01778962
19:40:43|0.01778962
19:40:44|0.01778962
19:40:44|0.01778962
19:40:45|0.01780593
19:40:47|0.01780593
19:40:48|0.01780593
19:40:48|0.01779329
19:40:50|0.01778424
19:40:50|0.01778424
19:40:51|0.01778424
19:40:52|0.01778477
19:40:53|0.01780484
19:40:55|0.01780484
19:40:56|0.01780484
19:40:56|0.01780484
19:40:58|0.01780484
19:41:00|0.01780484
19:41:01|0.01780324
19:41:02|0.01780219
19:41:03|0.01779677
19:41:04|0.01779677
19:41:06|0.017815
19:41:07|0.01782104
19:41:08|0.01781129
19:41:08|0.01779317
19:41:09|0.01779317
19:41:10|0.01779317
19:41:12|0.01777728
19:41:13|0.01777728
19:41:14|0.01777
19:41:15|0.01777
19:41:16|0.01777
19:41:17|0.01777
19:41:18|0.01777
19:41:20|0.01777
19:41:20|0.01777
19:41:22|0.01778059
19:41:23|0.01778059
19:41:23|0.01778057
19:41:25|0.01778057
19:41:25|0.01781205
19:41:27|0.01781205
19:41:28|0.01781205
19:41:29|0.01781205
19:41:30|0.01780037
19:41:31|0.01780037
19:41:32|0.01778424
19:41:32|0.01778238
19:41:34|0.01778238
19:41:35|0.01778238
19:41:36|0.01778238
19:41:37|0.01778484
19:41:38|0.01778484
19:41:39|0.01778484
19:41:40|0.01778484
19:41:41|0.01778484
19:41:42|0.01778484
19:41:43|0.01778484
19:41:44|0.01778484
19:41:46|0.01778484
19:41:47|0.01778484
19:41:48|0.01778484
19:41:48|0.01778484
19:41:50|0.01778437
19:41:51|0.01778437
19:41:52|0.01778437
19:41:53|0.01778437
19:41:54|0.01778437
19:41:55|0.01778437
19:41:56|0.01778437
19:41:57|0.01778437
19:41:59|0.01779765
19:42:00|0.01779765
19:42:00|0.01779765
19:42:01|0.01779137
19:42:03|0.01779137
19:42:03|0.01779137
19:42:05|0.01779764
19:42:05|0.01780841
19:42:07|0.01780228
19:42:07|0.01780228
19:42:09|0.01780228
19:42:09|0.01779355
19:42:11|0.01779355
19:42:12|0.01779355
19:42:14|0.01779355
19:42:14|0.01779355
19:42:16|0.01779355
19:42:16|0.01779355
19:42:18|0.01779355
19:42:19|0.01779355
19:42:19|0.01779355
19:42:20|0.01779355
19:42:22|0.01779355
19:42:23|0.01779355
19:42:24|0.01779355
19:42:24|0.01779355
19:42:26|0.01779355
19:42:27|0.01778144
19:42:28|0.01777
19:42:29|0.01777
19:42:30|0.01777
19:42:31|0.01777
19:42:32|0.01777
19:42:34|0.01777
19:42:34|0.01777
19:42:35|0.01777
19:42:36|0.01777
19:42:38|0.01778145
19:42:39|0.01778705
19:42:40|0.01778705
19:42:41|0.01777553
19:42:42|0.01777553
19:42:42|0.01777553
19:42:43|0.01777553
19:42:44|0.01777553
19:42:46|0.01777553
19:42:48|0.01777553
19:42:49|0.01777553
19:42:50|0.01777784
19:42:51|0.01777784
19:42:52|0.01777784
19:42:54|0.01777784
19:42:55|0.01777784
19:42:56|0.01777784
19:42:56|0.01777784
19:42:57|0.01777784
19:42:59|0.01777784
19:42:59|0.01777784
19:43:01|0.01777784
19:43:02|0.01777784
19:43:03|0.01777784
19:43:04|0.01777784
19:43:05|0.01777784
19:43:05|0.01777784
19:43:06|0.01777784
19:43:08|0.01777784
19:43:09|0.01777784
19:43:10|0.01777784
19:43:11|0.01777784
19:43:12|0.01777704
19:43:13|0.01777704
19:43:14|0.01777704
19:43:15|0.01777704
19:43:16|0.01777963
19:43:17|0.01778864
19:43:18|0.01778864
19:43:19|0.01779404
19:43:20|0.01779404
19:43:21|0.01779404
19:43:22|0.01779404
19:43:23|0.01779404
19:43:24|0.01779404
19:43:25|0.01779404
19:43:26|0.01779404
19:43:27|0.0177824
19:43:28|0.0177824
19:43:29|0.01777737
19:43:30|0.01777737
19:43:31|0.01779405
19:43:32|0.01779405
19:43:33|0.01779405
19:43:34|0.01779405
19:43:35|0.01779405
19:43:36|0.01779405
19:43:37|0.01778115
19:43:38|0.01778115
19:43:39|0.01778115
19:43:40|0.01778115
19:43:41|0.01779572
19:43:42|0.01779572
19:43:43|0.01778884
19:43:45|0.01778239
19:43:45|0.01778239
19:43:47|0.01778661
19:43:48|0.01778661
19:43:49|0.01778661
19:43:50|0.01778661
19:43:52|0.01778661
19:43:52|0.01778779
19:43:53|0.01778779
19:43:54|0.01778779
19:43:55|0.01778779
19:43:56|0.01778779
19:43:58|0.01778779
19:43:58|0.01778779
19:44:00|0.01778779
19:44:00|0.01778779
19:44:01|0.01777965
19:44:02|0.01777965
19:44:04|0.01778852
19:44:04|0.01778852
19:44:06|0.01778852
19:44:07|0.01778425
19:44:07|0.01778425
19:44:09|0.01778425
19:44:10|0.01779045
19:44:11|0.01779045
19:44:11|0.01779045
19:44:12|0.01779045
19:44:13|0.01778417
19:44:15|0.01778417
19:44:15|0.01778417
19:44:17|0.01778486
19:44:18|0.01778486
19:44:19|0.01777337
19:44:20|0.01774208
19:44:21|0.01775548
19:44:22|0.01775548
19:44:23|0.01777244
19:44:24|0.01777244
19:44:25|0.01777244
19:44:26|0.01777244
19:44:28|0.01777244
19:44:28|0.01776212
19:44:29|0.01776212
19:44:30|0.01776212
19:44:31|0.01776212
19:44:32|0.01776212
19:44:33|0.01776212
19:44:34|0.01776212
19:44:35|0.01776212
19:44:36|0.01776212
19:44:37|0.01776212
19:44:39|0.01776212
19:44:40|0.01776486
19:44:41|0.01776486
19:44:41|0.01776486
19:44:43|0.01776486
19:44:43|0.01776486
19:44:44|0.01775545
19:44:46|0.01776157
19:44:46|0.01776157
19:44:48|0.01776157
19:44:50|0.01773541
19:44:51|0.01773541
19:44:51|0.01773541
19:44:53|0.01773541
19:44:54|0.01773541
19:44:55|0.01773541
19:44:57|0.01773541
19:44:58|0.01773541
19:44:59|0.01772927
19:45:00|0.01772927
19:45:01|0.01773502
19:45:02|0.01773502
19:45:03|0.01773502
19:45:04|0.01773502
19:45:05|0.01773502
19:45:07|0.01772872
19:45:08|0.01772872
19:45:09|0.01772872
19:45:09|0.01772872
19:45:11|0.01772872
19:45:12|0.01774017
19:45:13|0.01774017
19:45:14|0.01774017
19:45:15|0.01774017
19:45:16|0.01774017
19:45:17|0.017738
19:45:17|0.017738
19:45:18|0.017738
19:45:20|0.0177293
19:45:20|0.01773099
19:45:22|0.01773099
19:45:23|0.01773099
19:45:24|0.01773099
19:45:25|0.01773099
19:45:26|0.01771536
19:45:27|0.01771536
19:45:28|0.01772742
19:45:29|0.017738
19:45:30|0.01775085
19:45:31|0.01775085
19:45:32|0.01775085
19:45:33|0.01774383
19:45:34|0.01774383
19:45:35|0.01772818
19:45:37|0.01772818
19:45:37|0.01772911
19:45:38|0.01772911
19:45:40|0.01772911
19:45:41|0.01772911
19:45:42|0.01772911
19:45:43|0.01772911
19:45:44|0.01772911
19:45:45|0.01772911
19:45:45|0.01772911
19:45:47|0.01770868
19:45:48|0.01770868
19:45:49|0.01769735
19:45:50|0.01769735
19:45:52|0.017702
19:45:52|0.01769155
19:45:54|0.01769155
19:45:55|0.01769155
19:45:57|0.01770405
19:45:58|0.01770405
19:45:59|0.01770405
19:46:00|0.01771125
19:46:01|0.01771933
19:46:02|0.01770201
19:46:04|0.01770201
19:46:04|0.01770201
19:46:06|0.01770201
19:46:06|0.01770201
19:46:07|0.01768197
19:46:08|0.01767231
19:46:09|0.01767705
19:46:11|0.01766194
19:46:12|0.01767337
19:46:12|0.01767337
19:46:14|0.01768412
19:46:15|0.01767203
19:46:15|0.01767203
19:46:17|0.0176568
19:46:18|0.0176568
19:46:19|0.01766174
19:46:20|0.01766174
19:46:21|0.01767174
19:46:22|0.0176723
19:46:23|0.0176723
19:46:24|0.0176723
19:46:25|0.0176819
19:46:26|0.0176819
19:46:27|0.01767056
19:46:28|0.01765
19:46:29|0.01765
19:46:31|0.01765
19:46:31|0.01765
19:46:33|0.01765
19:46:34|0.01764738
19:46:34|0.01763744
19:46:36|0.01762602
19:46:37|0.01762602
19:46:38|0.01764856
19:46:40|0.01765924
19:46:41|0.01765924
19:46:41|0.01765453
19:46:42|0.01765453
19:46:43|0.01765502
19:46:44|0.01765502
19:46:46|0.01765451
19:46:46|0.01765451
19:46:48|0.01765891
19:46:49|0.01764568
19:46:49|0.0176352
19:46:51|0.01762184
19:46:51|0.01762184
19:46:53|0.01762184
19:46:53|0.01762184
19:46:55|0.0176284
19:46:56|0.0176284
19:46:57|0.0176284
19:46:59|0.0176284
19:47:00|0.0176284
19:47:01|0.0176398
19:47:01|0.0176398
19:47:03|0.01763016
19:47:05|0.01765522
19:47:05|0.01765156
19:47:07|0.01765156
19:47:08|0.01766445
19:47:08|0.01766625
19:47:10|0.01766625
19:47:10|0.01766625
19:47:12|0.01766625
19:47:13|0.01766625
19:47:14|0.01766625
19:47:15|0.01766184
19:47:16|0.01766184
19:47:16|0.01766184
19:47:18|0.01762998
19:47:19|0.01762998
19:47:20|0.01761432
19:47:21|0.01761432
19:47:21|0.01760847
19:47:22|0.01760847
19:47:24|0.01760847
19:47:25|0.01760847
19:47:26|0.0176194
19:47:27|0.0176194
19:47:28|0.0176194
19:47:29|0.0176194
19:47:30|0.0176194
19:47:32|0.01760001
19:47:32|0.01760001
19:47:34|0.01760001
19:47:34|0.01760001
19:47:36|0.01760864
19:47:37|0.01760864
19:47:37|0.01760864
19:47:38|0.01760864
19:47:39|0.01759848
19:47:41|0.01759513
19:47:41|0.01759513
19:47:43|0.0176016
19:47:43|0.0176016
19:47:45|0.0176018
19:47:45|0.01761034
19:47:46|0.01761034
19:47:48|0.01762665
19:47:49|0.01764644
19:47:50|0.01762853
19:47:51|0.01762853
19:47:52|0.01763025
19:47:53|0.01763025
19:47:54|0.01761611
19:47:55|0.01761611
19:47:56|0.01761611
19:47:57|0.01761611
19:47:59|0.01762662
19:48:00|0.01762662
19:48:01|0.01764825
19:48:02|0.017646
19:48:03|0.01765924
19:48:04|0.01765924
19:48:05|0.01765924
19:48:06|0.01765128
19:48:07|0.01764248
19:48:08|0.01762816
19:48:10|0.01762136
19:48:11|0.01762184
19:48:12|0.01762184
19:48:12|0.01760052
19:48:14|0.01760052
19:48:14|0.01760052
19:48:15|0.01759144
19:48:16|0.01759144
19:48:17|0.01759144
19:48:18|0.01759144
19:48:20|0.01758792
19:48:21|0.01758792
19:48:22|0.01758216
19:48:23|0.0176018
19:48:23|0.01758968
19:48:25|0.01758968
19:48:26|0.01758968
19:48:26|0.01758968
19:48:28|0.01758231
19:48:28|0.01757508
19:48:30|0.0175884
19:48:30|0.0175884
19:48:32|0.01760052
19:48:33|0.01761034
19:48:34|0.01759321
19:48:35|0.01759321
19:48:36|0.01759321
19:48:37|0.01759321
19:48:38|0.01759321
19:48:39|0.01759511
19:48:40|0.01760924
19:48:41|0.01760182
19:48:42|0.01760774
19:48:43|0.01760774
19:48:44|0.01760774
19:48:45|0.01760774
19:48:46|0.01760774
19:48:48|0.01759673
19:48:49|0.01759673
19:48:49|0.01759673
19:48:50|0.01759673
19:48:52|0.01759673
19:48:52|0.01759673
19:48:54|0.01757107
19:48:55|0.01757107
19:48:55|0.01757107
19:48:56|0.01757107
19:48:57|0.01757107
19:48:59|0.01757107
19:49:00|0.01757107
19:49:01|0.01757107
19:49:03|0.01757255
19:49:04|0.01757255
19:49:05|0.01757255
19:49:05|0.01756265
19:49:07|0.01756265
19:49:08|0.01756265
19:49:10|0.01756265
19:49:10|0.01754168
19:49:11|0.01753909
19:49:12|0.01753909
19:49:13|0.01753909
19:49:14|0.01754169
19:49:15|0.01754169
19:49:16|0.01754792
19:49:17|0.01754792
19:49:18|0.01754792
19:49:20|0.01754792
19:49:20|0.01755316
19:49:21|0.01755316
19:49:23|0.01753085
19:49:24|0.01752196
19:49:26|0.01751049
19:49:26|0.01751975
19:49:27|0.01751975
19:49:28|0.0175195
19:49:29|0.01752831
19:49:31|0.01752831
19:49:32|0.01752163
19:49:32|0.01752163
19:49:34|0.01752163
19:49:35|0.01752163
19:49:35|0.01753424
19:49:36|0.01753688
19:49:37|0.01752281
19:49:38|0.01752281
19:49:39|0.01752281
19:49:40|0.01752281
19:49:42|0.01749513
19:49:42|0.0175016
19:49:43|0.0175016
19:49:45|0.01748923
19:49:45|0.01748236
19:49:46|0.01747488
19:49:48|0.01746889
19:49:48|0.01745484
19:49:50|0.01745484
19:49:50|0.01746466
19:49:51|0.01746466
19:49:53|0.01746466
19:49:54|0.01746824
19:49:54|0.01746344
19:49:57|0.01746344
19:49:58|0.01746344
19:49:58|0.01746344
19:50:00|0.01746328
19:50:02|0.01746328
19:50:03|0.01746328
19:50:04|0.01746153
19:50:05|0.0174729
19:50:06|0.0174729
19:50:08|0.0174925
19:50:08|0.01750828
19:50:10|0.01754264
19:50:11|0.01753055
19:50:11|0.01753912
19:50:13|0.01753242
19:50:14|0.017535
19:50:15|0.017535
19:50:16|0.01752164
19:50:17|0.01751214
19:50:18|0.01751214
19:50:19|0.01750232
19:50:20|0.0174925
19:50:21|0.0174925
19:50:22|0.0174925
19:50:23|0.0174925
19:50:24|0.0174925
19:50:26|0.0174925
19:50:27|0.01748156
19:50:28|0.01748156
19:50:28|0.01746269
19:50:29|0.01746269
19:50:30|0.01748268
19:50:32|0.01748156
19:50:33|0.01747193
19:50:35|0.01747319
19:50:35|0.01747319
19:50:37|0.01748823
19:50:38|0.01748268
19:50:40|0.01748268
19:50:41|0.01748268
19:50:42|0.01747
19:50:43|0.01744674
19:50:44|0.01744674
19:50:45|0.0174548
19:50:46|0.01745483
19:50:48|0.01745639
19:50:49|0.01745815
19:50:50|0.01745813
19:50:50|0.01744816
19:50:52|0.01744148
19:50:52|0.01741394
19:50:53|0.0174
19:50:55|0.01740361
19:50:56|0.01740144
19:50:56|0.01744174
19:50:57|0.0174253
19:50:59|0.01741661
19:51:00|0.01745377
19:51:01|0.01746618
19:51:02|0.01745301
19:51:03|0.01746274
19:51:04|0.01746978
19:51:05|0.0174356
19:51:06|0.01740924
19:51:07|0.01742037
19:51:08|0.0174014
19:51:10|0.01743478
19:51:11|0.01741594
19:51:12|0.01743907
19:51:13|0.01744828
19:51:14|0.01741107
19:51:15|0.01739012
19:51:16|0.01739601
19:51:18|0.0174557
19:51:19|0.0174557
19:51:19|0.01740668
19:51:20|0.01741476
19:51:21|0.01742137
19:51:23|0.01743121
19:51:24|0.01743121
19:51:24|0.01745321
19:51:26|0.0174644
19:51:28|0.01743395
19:51:29|0.01742149
19:51:29|0.01742149
19:51:30|0.01742149
19:51:31|0.01742149
19:51:33|0.01745205
19:51:34|0.01742144
19:51:35|0.01740331
19:51:35|0.01740331
19:51:37|0.01739011
19:51:38|0.01737881
19:51:38|0.01737881
19:51:40|0.01737881
19:51:40|0.01739653
19:51:42|0.01740411
19:51:43|0.01738939
19:51:43|0.01738823
19:51:44|0.01738823
19:51:46|0.01738823
19:51:47|0.0173947
19:51:48|0.01740354
19:51:49|0.01740351
19:51:50|0.01740807
19:51:51|0.01740807
19:51:52|0.01740807
19:51:53|0.0173894
19:51:54|0.01739131
19:51:55|0.01737485
19:51:56|0.01737485
19:51:58|0.01736132
19:51:59|0.01736132
19:52:00|0.0173613
19:52:00|0.01735133
19:52:02|0.01735133
19:52:03|0.01732124
19:52:04|0.0173346
19:52:05|0.0173346
19:52:06|0.01732792
19:52:07|0.01734122
19:52:08|0.01736931
19:52:09|0.01736357
19:52:10|0.01733793
19:52:11|0.01730791
19:52:12|0.01732083
19:52:13|0.01731457
19:52:15|0.01730789
19:52:16|0.01730119
19:52:16|0.01730788
19:52:18|0.01730788
19:52:19|0.01729505
19:52:20|0.0172707
19:52:21|0.01730397
19:52:21|0.01727455
19:52:22|0.01730825
19:52:23|0.01732174
19:52:25|0.0173
19:52:26|0.01732656
19:52:28|0.01734038
19:52:29|0.01733
19:52:31|0.01735251
19:52:32|0.01738424
19:52:33|0.01739472
19:52:35|0.01741476
19:52:36|0.0174044
19:52:37|0.01743036
19:52:38|0.01743036
19:52:39|0.01743036
19:52:40|0.01743036
19:52:41|0.01743036
19:52:42|0.01742685
19:52:43|0.0174165
19:52:44|0.01744766
19:52:45|0.01745284
19:52:47|0.01742423
19:52:48|0.01742422
19:52:48|0.01743379
19:52:49|0.01743379
19:52:50|0.01742812
19:52:51|0.01744246
19:52:52|0.01744246
19:52:54|0.01744246
19:52:55|0.01744241
19:52:56|0.01744242
19:52:57|0.01745804
19:52:58|0.01745804
19:52:59|0.01745804
19:53:00|0.01744148
19:53:01|0.01745276
19:53:03|0.01743036
19:53:04|0.01741394
19:53:05|0.01741132
19:53:05|0.01740331
19:53:06|0.01736437
19:53:08|0.01734737
19:53:09|0.01732311
19:53:10|0.01732311
19:53:11|0.01735462
19:53:12|0.01731637
19:53:13|0.01726112
19:53:14|0.01726112
19:53:14|0.01732791
19:53:15|0.01729452
19:53:17|0.01727343
19:53:17|0.01725388
19:53:19|0.01723798
19:53:20|0.01715085
19:53:21|0.01721051
19:53:21|0.01725377
19:53:23|0.01729294
19:53:24|0.01722105
19:53:25|0.01718546
19:53:25|0.01718546
19:53:27|0.01711941
19:53:29|0.01712455
19:53:30|0.01707986
19:53:31|0.01712451
19:53:31|0.01712452
19:53:33|0.01726358
19:53:33|0.01724865
19:53:34|0.01725649
19:53:36|0.01721593
19:53:37|0.01724865
19:53:38|0.017212
19:53:39|0.01716311
19:53:40|0.0171454
19:53:42|0.01715481
19:53:42|0.01713275
19:53:44|0.01707408
19:53:44|0.01707409
19:53:46|0.01706726
19:53:47|0.01706581
19:53:48|0.01704352
19:53:49|0.01706578
19:53:49|0.01702067
19:53:51|0.017
19:53:51|0.0169
19:53:52|0.01690001
19:53:54|0.01690001
19:53:54|0.01692042
19:53:56|0.01695121
19:53:56|0.01684987
19:53:58|0.01680588
19:53:59|0.01682865
19:54:00|0.0168952
19:54:00|0.01692712
19:54:03|0.01704005
19:54:04|0.0169338
19:54:04|0.01695386
19:54:05|0.01699374
19:54:07|0.01701132
19:54:07|0.01696056
19:54:09|0.01685242
19:54:09|0.01695972
19:54:10|0.01700666
19:54:11|0.01700666
19:54:12|0.01702401
19:54:13|0.01704005
19:54:14|0.01706956
19:54:15|0.01705954
19:54:17|0.01708279
19:54:17|0.01711111
19:54:18|0.01707212
19:54:19|0.01698364
19:54:21|0.01698833
19:54:22|0.01696108
19:54:23|0.01694716
19:54:24|0.0169524
19:54:25|0.0169934
19:54:26|0.01702034
19:54:27|0.01704736
19:54:27|0.01701395
19:54:30|0.01695127
19:54:31|0.01685326
19:54:32|0.01680979
19:54:33|0.01676448
19:54:34|0.01679371
19:54:34|0.01676012
19:54:36|0.01677601
19:54:36|0.01671041
19:54:38|0.01666666
19:54:40|0.0166
19:54:41|0.01664791
19:54:42|0.01657777
19:54:43|0.01657777
19:54:44|0.0165739
19:54:45|0.01665564
19:54:46|0.01663784
19:54:48|0.01681299
19:54:49|0.01676533
19:54:50|0.01676533
19:54:51|0.01675344
19:54:52|0.01675345
19:54:53|0.016813
19:54:54|0.0167668
19:54:55|0.01668698
19:54:56|0.01667282
19:54:57|0.01662107
19:54:58|0.01666922
19:54:59|0.01669278
19:55:00|0.01672235
19:55:01|0.01672208
19:55:02|0.0167026
19:55:03|0.0167334
19:55:05|0.01677346
19:55:06|0.01674677
19:55:08|0.01675858
19:55:08|0.01679217
19:55:10|0.01672315
19:55:11|0.01675344
19:55:11|0.01678011
19:55:12|0.01681297
19:55:13|0.01679354
19:55:15|0.0167695
19:55:16|0.0168269
19:55:17|0.01684696
19:55:18|0.01686627
19:55:19|0.01686627
19:55:19|0.01686627
19:55:21|0.01686627
19:55:22|0.0168706
19:55:23|0.01684033
19:55:23|0.0168085
19:55:25|0.01678567
19:55:26|0.01686402
19:55:27|0.0168701
19:55:28|0.01689869
19:55:29|0.01685424
19:55:31|0.01681492
19:55:32|0.01680271
19:55:33|0.01668321
19:55:34|0.01667608
19:55:35|0.01672672
19:55:36|0.0168027
19:55:37|0.01677563
19:55:38|0.01677563
19:55:39|0.01677563
19:55:40|0.01677563
19:55:41|0.01676639
19:55:43|0.01676639
19:55:43|0.0167716
19:55:45|0.01680266
19:55:46|0.01689867
19:55:47|0.01689867
19:55:48|0.0168702
19:55:49|0.0168702
19:55:49|0.0168987
19:55:51|0.01684894
19:55:52|0.01684891
19:55:53|0.0168336
19:55:54|0.01682692
19:55:55|0.01674066
19:55:56|0.01677604
19:55:56|0.01685048
19:55:58|0.01681504
19:55:59|0.01672804
19:56:00|0.01672804
19:56:01|0.01667612
19:56:02|0.01665365
19:56:03|0.01664674
19:56:04|0.01663024
19:56:05|0.0166332
19:56:07|0.01653379
19:56:08|0.01651887
19:56:08|0.01648097
19:56:10|0.01646608
19:56:10|0.01644319
19:56:12|0.0163348
19:56:13|0.01640636
19:56:14|0.0163
19:56:15|0.01630002
19:56:16|0.01627762
19:56:16|0.0162
19:56:17|0.01620002
19:56:18|0.01615
19:56:20|0.01618711
19:56:21|0.0161
19:56:21|0.01603456
19:56:23|0.01603456
19:56:23|0.016
19:56:24|0.015952
19:56:26|0.0159
19:56:27|0.01589015
19:56:28|0.01584246
19:56:28|0.01588552
19:56:29|0.01585255
19:56:30|0.01578851
19:56:31|0.01573557
19:56:33|0.0156853
19:56:34|0.015555
19:56:35|0.01555321
19:56:36|0.01547286
19:56:37|0.01536349
19:56:39|0.01526565
19:56:39|0.01531793
19:56:40|0.01522095
19:56:42|0.01516122
19:56:43|0.01530125
19:56:44|0.01528982
19:56:45|0.01531724
19:56:46|0.01531123
19:56:47|0.01539998
19:56:48|0.01544975
19:56:49|0.01550409
19:56:50|0.01561136
19:56:51|0.01586861
19:56:52|0.01554933
19:56:53|0.01574115
19:56:54|0.0157643
19:56:55|0.01573526
19:56:56|0.01581526
19:56:57|0.01576707
19:56:58|0.01574447
19:56:59|0.01574631
19:57:00|0.01579236
19:57:01|0.01591586
19:57:02|0.01579364
19:57:03|0.01579054
19:57:04|0.01591583
19:57:05|0.01590732
19:57:06|0.0158717
19:57:07|0.0159298
19:57:08|0.01590354
19:57:09|0.01608375
19:57:10|0.01608372
19:57:11|0.01603469
19:57:12|0.01611216
19:57:13|0.01619231
19:57:14|0.01614088
19:57:15|0.01608545
19:57:16|0.01606626
19:57:17|0.01614038
19:57:19|0.01608547
19:57:19|0.01617213
19:57:20|0.01612324
19:57:21|0.01617895
19:57:23|0.01616645
19:57:23|0.01618564
19:57:25|0.01622569
19:57:25|0.01616647
19:57:27|0.01613936
19:57:27|0.0161177
19:57:29|0.01617889
19:57:30|0.01609806
19:57:30|0.01598908
19:57:33|0.01596947
19:57:34|0.01592459
19:57:36|0.01591177
19:57:37|0.01596941
19:57:38|0.01606935
19:57:39|0.01608096
19:57:40|0.0160535
19:57:41|0.01590524
19:57:42|0.01591591
19:57:43|0.0159652
19:57:44|0.01599237
19:57:45|0.01612752
19:57:46|0.01624449
19:57:47|0.01618964
19:57:48|0.01621257
19:57:49|0.01621257
19:57:50|0.01615687
19:57:51|0.01617922
19:57:53|0.01612183
19:57:54|0.0161322
19:57:55|0.01611216
19:57:56|0.01613888
19:57:57|0.01610241
19:57:58|0.0160654
19:57:59|0.01606918
19:58:00|0.0160454
19:58:01|0.01612324
19:58:02|0.01614933
19:58:03|0.01616799
19:58:04|0.01616798
19:58:05|0.01619806
19:58:06|0.01614561
19:58:07|0.01610732
19:58:08|0.0161177
19:58:10|0.01608058
19:58:11|0.01610489
19:58:11|0.01620108
19:58:12|0.01620111
19:58:13|0.01624801
19:58:14|0.01620103
19:58:15|0.01624805
19:58:17|0.01619803
19:58:17|0.01619803
19:58:19|0.01624792
19:58:20|0.0162743
19:58:21|0.01625912
19:58:21|0.01623554
19:58:23|0.01626296
19:58:24|0.01627915
19:58:25|0.01627104
19:58:25|0.01625346
19:58:27|0.01628715
19:58:27|0.01625031
19:58:28|0.01625922
19:58:30|0.01623424
19:58:31|0.01629198
19:58:32|0.01634733
19:58:33|0.01628584
19:58:34|0.0162324
19:58:35|0.01620107
19:58:37|0.01618987
19:58:38|0.01624007
19:58:39|0.01618988
19:58:40|0.01621073
19:58:41|0.016199
19:58:41|0.01619233
19:58:42|0.01615498
19:58:43|0.016199
19:58:44|0.01615533
19:58:46|0.01610687
19:58:47|0.01607878
19:58:48|0.01605205
19:58:49|0.01601851
19:58:50|0.01607894
19:58:50|0.01596116
19:58:51|0.01596116
19:58:53|0.0159318
19:58:54|0.016
19:58:55|0.01613527
19:58:56|0.01622005
19:58:57|0.01612071
19:58:58|0.01605619
19:58:59|0.01612074
19:59:00|0.01615929
19:59:01|0.01611217
19:59:03|0.01613517
19:59:04|0.0161351
19:59:05|0.01616623
19:59:05|0.01617662
19:59:06|0.01617662
19:59:08|0.01622003
19:59:08|0.01621831
19:59:09|0.01625943
19:59:10|0.01625498
19:59:12|0.01623798
19:59:13|0.01623418
19:59:13|0.01625243
19:59:15|0.01627702
19:59:15|0.01625247
19:59:17|0.01623242
19:59:17|0.01625242
19:59:19|0.01627559
19:59:20|0.01627555
19:59:21|0.01622021
19:59:22|0.01621359
19:59:23|0.01620608
19:59:23|0.01620745
19:59:25|0.01623239
19:59:26|0.01626209
19:59:27|0.01627247
19:59:28|0.01625243
19:59:30|0.01630616
19:59:30|0.01630615
19:59:31|0.01630614
19:59:32|0.01627707
19:59:34|0.01630587
19:59:35|0.0162658
19:59:36|0.01627916
19:59:38|0.01626069
19:59:38|0.01631177
19:59:40|0.01627247
19:59:41|0.0163141
19:59:42|0.01634475
19:59:43|0.01630588
19:59:44|0.01629252
19:59:46|0.01629252
19:59:46|0.0162725
19:59:48|0.01632592
19:59:48|0.01632592
19:59:50|0.01632592
19:59:51|0.01631256
19:59:52|0.01631257
19:59:53|0.01631258
19:59:54|0.01631258
19:59:55|0.01633923
19:59:56|0.01633923
19:59:57|0.01632592
19:59:58|0.01632595
19:59:59|0.01630588
20:00:00|0.01629916
20:00:01|0.01630588
20:00:02|0.01628464
20:00:03|0.01629252
20:00:04|0.01626203
20:00:06|0.01628525
20:00:07|0.0163216
20:00:07|0.01633253
20:00:08|0.01629931
20:00:09|0.01633261
20:00:11|0.01634595
20:00:11|0.01632593
20:00:13|0.016366
20:00:14|0.01635331
20:00:15|0.01636599
20:00:16|0.01638505
20:00:17|0.01641265
20:00:18|0.01643835
20:00:19|0.01647763
20:00:20|0.01641489
20:00:21|0.01641489
20:00:22|0.01642612
20:00:24|0.01644616
20:00:25|0.01645284
20:00:27|0.01641021
20:00:28|0.01640144
20:00:29|0.01640144
20:00:30|0.01643279
20:00:31|0.01643275
20:00:32|0.01645096
20:00:32|0.01642612
20:00:34|0.0164123
20:00:34|0.01639266
20:00:36|0.01641274
20:00:37|0.01642609
20:00:38|0.0164509
20:00:39|0.0164509
20:00:40|0.01645695
20:00:41|0.0164614
20:00:42|0.0164614
20:00:43|0.01645096
20:00:44|0.0164614
20:00:45|0.01651479
20:00:46|0.01646867
20:00:48|0.01646866
20:00:48|0.01648589
20:00:49|0.01645618
20:00:50|0.01649948
20:00:51|0.01647288
20:00:53|0.01648624
20:00:53|0.01647956
20:00:55|0.0164996
20:00:55|0.0165
20:00:57|0.01649292
20:00:58|0.01647956
20:00:58|0.01649226
20:01:00|0.01645978
20:01:00|0.01648562
20:01:01|0.01646621
20:01:03|0.01646621
20:01:03|0.01646621
20:01:04|0.01647285
20:01:06|0.01643951
20:01:07|0.01644616
20:01:07|0.01643279
20:01:08|0.01644616
20:01:09|0.01645279
20:01:10|0.01641071
20:01:12|0.01637268
20:01:13|0.01635265
20:01:13|0.0163208
20:01:15|0.0163208
20:01:15|0.01628584
20:01:17|0.01626871
20:01:17|0.01626871
20:01:19|0.01626871
20:01:20|0.01631857
20:01:22|0.01633923
20:01:22|0.0162992
20:01:23|0.01632413
20:01:26|0.0163059
20:01:27|0.01624576
20:01:28|0.01623243
20:01:29|0.01622355
20:01:30|0.01623866
20:01:32|0.01627915
20:01:32|0.01630819
20:01:34|0.01624536
20:01:34|0.01622574
20:01:35|0.01625912
20:01:37|0.01627242
20:01:38|0.01622981
20:01:39|0.01628189
20:01:40|0.01627241
20:01:40|0.01628422
20:01:41|0.01629919
20:01:43|0.01630427
20:01:44|0.01630427
20:01:44|0.01630588
20:01:45|0.01630137
20:01:46|0.01630137
20:01:47|0.01629348
20:01:49|0.01632409
20:01:50|0.01630349
20:01:51|0.01630137
20:01:52|0.01630137
20:01:53|0.01627174
20:01:54|0.01627916
20:01:55|0.0162658
20:01:56|0.01625499
20:01:57|0.01624077
20:01:58|0.01624077
20:02:00|0.01624017
20:02:00|0.01625064
20:02:01|0.01623424
20:02:03|0.01619232
20:02:03|0.0162324
20:02:05|0.01623615
20:02:05|0.01623615
20:02:06|0.0162
20:02:07|0.01619999
20:02:08|0.01614501
20:02:10|0.0161792
20:02:10|0.01620895
20:02:11|0.01616853
20:02:12|0.01619165
20:02:14|0.01618019
20:02:15|0.01620059
20:02:16|0.01613222
20:02:16|0.01613889
20:02:18|0.01605853
20:02:19|0.0160912
20:02:19|0.01604868
20:02:21|0.01600823
20:02:21|0.01605798
20:02:23|0.01605798
20:02:24|0.016
20:02:24|0.0160253
20:02:27|0.01607876
20:02:27|0.01612712
20:02:29|0.01612712
20:02:30|0.01612711
20:02:31|0.01604495
20:02:32|0.01611167
20:02:33|0.01609413
20:02:34|0.01611162
20:02:35|0.0160988
20:02:36|0.01609212
20:02:38|0.01607837
20:02:39|0.01606936
20:02:40|0.01603367
20:02:40|0.01600157
20:02:42|0.01604409
20:02:43|0.01591678
20:02:44|0.01597856
20:02:45|0.01592131
20:02:45|0.0159318
20:02:46|0.01590025
20:02:48|0.01582473
20:02:49|0.01576324
20:02:50|0.01570166
20:02:51|0.01575011
20:02:52|0.01579896
20:02:53|0.01583407
20:02:54|0.01590463
20:02:55|0.0159318
20:02:56|0.01584807
20:02:57|0.01593177
20:02:58|0.01593848
20:03:00|0.01591796
20:03:01|0.01598524
20:03:02|0.01608587
20:03:02|0.0160988
20:03:04|0.01614391
20:03:05|0.01609212
20:03:05|0.0161255
20:03:07|0.0161589
20:03:08|0.01609215
20:03:10|0.01607878
20:03:10|0.01607876
20:03:12|0.01611215
20:03:13|0.01611215
20:03:14|0.01611213
20:03:15|0.01617228
20:03:16|0.01617225
20:03:17|0.01617225
20:03:19|0.01617225
20:03:20|0.01618686
20:03:20|0.01617895
20:03:21|0.01619727
20:03:23|0.01620924
20:03:23|0.01625244
20:03:24|0.01620571
20:03:26|0.016199
20:03:27|0.01624365
20:03:29|0.01620609
20:03:30|0.01620608
20:03:30|0.01619233
20:03:32|0.01618564
20:03:33|0.01616561
20:03:34|0.01616561
20:03:35|0.01612552
20:03:36|0.01612552
20:03:38|0.01607842
20:03:39|0.01603707
20:03:40|0.01613254
20:03:41|0.0161322
20:03:42|0.01615224
20:03:42|0.01618734
20:03:44|0.01618733
20:03:45|0.01620568
20:03:46|0.01617733
20:03:47|0.01616267
20:03:47|0.01613022
20:03:48|0.01609572
20:03:49|0.01613022
20:03:51|0.01608179
20:03:51|0.01610491
20:03:53|0.01603901
20:03:54|0.01603901
20:03:54|0.016032
20:03:55|0.01604823
20:03:56|0.01603225
20:03:57|0.01606329
20:03:59|0.0160387
20:03:59|0.0161103
20:04:01|0.01613734
20:04:02|0.01613734
20:04:03|0.01616501
20:04:04|0.0161802
20:04:05|0.0161322
20:04:06|0.01613889
20:04:07|0.0161177
20:04:07|0.01607876
20:04:08|0.01611972
20:04:10|0.01614315
20:04:11|0.01610466
20:04:12|0.01608544
20:04:13|0.01608544
20:04:13|0.01610279
20:04:15|0.01614226
20:04:15|0.01614226
20:04:17|0.01614312
20:04:18|0.016127
20:04:18|0.01617889
20:04:19|0.01611225
20:04:20|0.01608574
20:04:22|0.01609834
20:04:23|0.01609831
20:04:24|0.01608546
20:04:25|0.01607208
20:04:26|0.01605
20:04:27|0.01603438
20:04:29|0.01602004
20:04:29|0.01607623
20:04:31|0.01607631
20:04:32|0.01609879
20:04:34|0.01610958
20:04:35|0.01613888
20:04:35|0.01615221
20:04:37|0.01614555
20:04:38|0.0161802
20:04:39|0.01615129
20:04:40|0.01617896
20:04:41|0.0161802
20:04:42|0.01619999
20:04:43|0.01619999
20:04:44|0.01619506
20:04:45|0.01619504
20:04:46|0.01619232
20:04:48|0.01619232
20:04:48|0.01615895
20:04:50|0.01615226
20:04:50|0.01615226
20:04:51|0.0161656
20:04:52|0.0161656
20:04:54|0.01617227
20:04:54|0.01614556
20:04:55|0.0161808
20:04:56|0.01617233
20:04:58|0.01617238
20:04:58|0.01617228
20:04:59|0.01615224
20:05:00|0.01613889
20:05:01|0.01613734
20:05:02|0.01615892
20:05:03|0.01614556
20:05:04|0.01617233
20:05:05|0.01617225
20:05:07|0.01619231
20:05:07|0.01620305
20:05:08|0.0161984
20:05:10|0.01618832
20:05:10|0.01619215
20:05:11|0.01616802
20:05:12|0.0161668
20:05:13|0.0161668
20:05:14|0.01613889
20:05:15|0.01613889
20:05:16|0.01612752
20:05:17|0.01607877
20:05:18|0.01607881
20:05:19|0.01607014
20:05:20|0.01610133
20:05:21|0.01608544
20:05:23|0.01608132
20:05:23|0.01607876
20:05:25|0.01607134
20:05:25|0.01605088
20:05:27|0.01605088
20:05:27|0.01605088
20:05:29|0.01601873
20:05:31|0.01604531
20:05:32|0.01604531
20:05:33|0.01606539
20:05:34|0.01607204
20:05:35|0.01607208
20:05:36|0.01610548
20:05:37|0.0161255
20:05:38|0.01608822
20:05:39|0.01608822
20:05:40|0.01608822
20:05:42|0.01608858
20:05:42|0.01607942
20:05:44|0.01606414
20:05:45|0.01606414
20:05:46|0.01605875
20:05:47|0.01604681
20:05:48|0.01602932
20:05:49|0.01602932
20:05:50|0.01602921
20:05:51|0.01603868
20:05:53|0.01601203
20:05:54|0.01601865
20:05:55|0.01601198
20:05:56|0.01601198
20:05:56|0.01601198
20:05:58|0.01598047
20:05:59|0.01595694
20:05:59|0.01599188
20:06:00|0.016032
20:06:02|0.01604534
20:06:03|0.01607208
20:06:04|0.01606541
20:06:05|0.01602693
20:06:05|0.01599197
20:06:07|0.016
20:06:07|0.016
20:06:08|0.01603856
20:06:10|0.01598205
20:06:11|0.01595852
20:06:11|0.01593439
20:06:12|0.0159652
20:06:14|0.01599004
20:06:15|0.01597188
20:06:16|0.01595076
20:06:17|0.01592702
20:06:18|0.0159
20:06:19|0.0159111
20:06:20|0.0159
20:06:21|0.01583948
20:06:22|0.01583948
20:06:23|0.01583431
20:06:24|0.01580338
20:06:25|0.01583828
20:06:26|0.01587595
20:06:27|0.01590099
20:06:28|0.01591175
20:06:29|0.01591828
20:06:30|0.01593572
20:06:32|0.01587174
20:06:33|0.01587175
20:06:34|0.01589836
20:06:36|0.01588504
20:06:36|0.01584674
20:06:37|0.01587225
20:06:38|0.01587225
20:06:39|0.01581044
20:06:41|0.01582899
20:06:42|0.01583901
20:06:42|0.01579364
20:06:43|0.01579365
20:06:45|0.01575813
20:06:46|0.01571072
20:06:47|0.0157
20:06:49|0.0157171
20:06:49|0.01571909
20:06:51|0.01569328
20:06:52|0.01576418
20:06:53|0.0158284
20:06:53|0.01581156
20:06:55|0.01580487
20:06:56|0.01590507
20:06:56|0.01588424
20:06:57|0.01588426
20:06:58|0.01585169
20:07:00|0.015845
20:07:01|0.01582492
20:07:02|0.01579153
20:07:03|0.01575812
20:07:04|0.0158337
20:07:04|0.01585829
20:07:06|0.01583161
20:07:06|0.01577817
20:07:08|0.01585353
20:07:09|0.0158231
20:07:10|0.01578801
20:07:10|0.01585164
20:07:12|0.01582493
20:07:13|0.01581824
20:07:14|0.01581821
20:07:15|0.01576481
20:07:16|0.01573809
20:07:17|0.0156469
20:07:18|0.01564691
20:07:19|0.01568284
20:07:20|0.01569695
20:07:21|0.01566704
20:07:22|0.01561271
20:07:23|0.01565735
20:07:24|0.01557598
20:07:25|0.015531
20:07:26|0.01549668
20:07:27|0.01548426
20:07:28|0.01540001
20:07:29|0.0154189
20:07:30|0.01543001
20:07:32|0.0155067
20:07:33|0.01542412
20:07:33|0.01545084
20:07:35|0.01541744
20:07:36|0.01545752
20:07:37|0.01534597
20:07:38|0.01531231
20:07:39|0.01538821
20:07:39|0.0152667
20:07:41|0.01528969
20:07:42|0.01523695
20:07:43|0.01525044
20:07:44|0.0151879
20:07:45|0.01510001
20:07:46|0.0150739
20:07:47|0.01501002
20:07:48|0.01501005
20:07:49|0.01511296
20:07:50|0.01509328
20:07:51|0.01511813
20:07:52|0.01517695
20:07:52|0.01503197
20:07:54|0.01503195
20:07:55|0.01500001
20:07:56|0.01512777
20:07:57|0.01510374
20:07:58|0.01512474
20:07:59|0.0152331
20:08:00|0.01533801
20:08:01|0.01536823
20:08:02|0.0153853
20:08:03|0.01541744
20:08:04|0.01541744
20:08:05|0.01537736
20:08:06|0.01527156
20:08:07|0.01525023
20:08:08|0.01509001
20:08:09|0.015
20:08:10|0.01486
20:08:11|0.01481541
20:08:12|0.01473333
20:08:13|0.0147
20:08:14|0.01465274
20:08:15|0.0146
20:08:16|0.0145506
20:08:17|0.01469113
20:08:18|0.01484283
20:08:19|0.01492555
20:08:21|0.01495777
20:08:21|0.01500994
20:08:22|0.01502331
20:08:23|0.01503667
20:08:24|0.01500329
20:08:25|0.01505982
20:08:26|0.0150066
20:08:27|0.01508719
20:08:28|0.01506525
20:08:29|0.01498289
20:08:30|0.01499339
20:08:32|0.015031
20:08:34|0.01512174
20:08:34|0.01515024
20:08:36|0.01517791
20:08:37|0.01517323
20:08:38|0.0152502
20:08:39|0.01525017
20:08:40|0.01515024
20:08:41|0.01511016
20:08:42|0.01509681
20:08:43|0.01504336
20:08:45|0.01483568
20:08:46|0.0147939
20:08:47|0.01492308
20:08:48|0.01498016
20:08:49|0.01496264
20:08:50|0.01495032
20:08:51|0.01497655
20:08:52|0.0148491
20:08:54|0.0148964
20:08:54|0.0148491
20:08:56|0.01482426
20:08:56|0.01490534
20:08:57|0.01487587
20:08:59|0.01482146
20:09:00|0.0146559
20:09:00|0.01458827
20:09:01|0.01455642
20:09:03|0.01455523
20:09:04|0.01455642
20:09:05|0.01455642
20:09:06|0.01452463
20:09:07|0.01443726
20:09:08|0.01443783
20:09:09|0.01443783
20:09:10|0.01434883
20:09:11|0.01430941
20:09:12|0.01416699
20:09:13|0.01415309
20:09:14|0.01417703
20:09:15|0.0141111
20:09:16|0.01412908
20:09:17|0.014
20:09:18|0.01398578
20:09:19|0.01395892
20:09:20|0.01402113
20:09:22|0.01395454
20:09:22|0.01394931
20:09:24|0.01393527
20:09:24|0.01384713
20:09:25|0.013834
20:09:27|0.01384513
20:09:27|0.0139656
20:09:28|0.01431258
20:09:30|0.01421272
20:09:31|0.01425809
20:09:32|0.01429312
20:09:33|0.0143906
20:09:35|0.0144
20:09:36|0.01442023
20:09:37|0.01444486
20:09:38|0.01437643
20:09:40|0.01427694
20:09:40|0.01427906
20:09:42|0.01421263
20:09:43|0.01415632
20:09:44|0.01403352
20:09:46|0.01429154
20:09:47|0.01435841
20:09:48|0.01437956
20:09:48|0.01444472
20:09:50|0.01445482
20:09:51|0.01450604
20:09:52|0.01454918
20:09:53|0.0146278
20:09:54|0.01460585
20:09:55|0.0144885
20:09:56|0.01453388
20:09:57|0.01452393
20:09:58|0.01452391
20:10:00|0.01455322
20:10:01|0.01461709
20:10:01|0.01455638
20:10:02|0.01445488
20:10:04|0.01451774
20:10:05|0.01469091
20:10:06|0.01456121
20:10:06|0.01454274
20:10:08|0.01459999
20:10:09|0.01473641
20:10:09|0.01475852
20:10:11|0.01473829
20:10:12|0.01470363
20:10:13|0.01473828
20:10:14|0.01479751
20:10:16|0.01481164
20:10:17|0.01483257
20:10:17|0.01476051
20:10:18|0.01481029
20:10:20|0.01472326
20:10:20|0.01476363
20:10:21|0.01475372
20:10:22|0.01481164
20:10:24|0.014796
20:10:24|0.01479201
20:10:25|0.01476242
20:10:27|0.01482145
20:10:27|0.0148353
20:10:28|0.01485333
20:10:29|0.01484454
20:10:30|0.01474516
20:10:32|0.01480876
20:10:32|0.01486074
20:10:34|0.01485573
20:10:35|0.0149112
20:10:36|0.01482782
20:10:37|0.01492174
20:10:39|0.01480183
20:10:39|0.01475792
20:10:40|0.01465917
20:10:42|0.0148354
20:10:43|0.01478265
20:10:44|0.01489491
20:10:44|0.0148184
20:10:46|0.0148215
20:10:47|0.0147376
20:10:48|0.0145
20:10:49|0.01465989
20:10:50|0.01476254
20:10:51|0.01471052
20:10:52|0.01470924
20:10:53|0.0147628
20:10:54|0.014696
20:10:55|0.01464548
20:10:56|0.01457339
20:10:57|0.01434347
20:10:58|0.01452795
20:10:59|0.0146455
20:11:00|0.01477174
20:11:01|0.01474112
20:11:02|0.01473234
20:11:03|0.0147617
20:11:04|0.01483006
20:11:05|0.01476512
20:11:06|0.01494075
20:11:07|0.014792
20:11:08|0.01475241
20:11:09|0.01477236
20:11:10|0.01487811
20:11:11|0.01481778
20:11:12|0.01485223
20:11:13|0.01483629
20:11:14|0.01485606
20:11:15|0.01478286
20:11:16|0.01476045
20:11:18|0.01474099
20:11:19|0.01481073
20:11:19|0.01482144
20:11:20|0.01478284
20:11:21|0.01480708
20:11:22|0.01482284
20:11:23|0.01481824
20:11:24|0.01479647
20:11:25|0.01483581
20:11:26|0.0148083
20:11:27|0.01478222
20:11:28|0.01481464
20:11:30|0.01481193
20:11:30|0.01475694
20:11:31|0.0147895
20:11:32|0.014792
20:11:33|0.01483627
20:11:34|0.01476948
20:11:36|0.01480861
20:11:38|0.01478409
20:11:38|0.01481604
20:11:40|0.01481604
20:11:41|0.01482961
20:11:42|0.01482926
20:11:42|0.01480037
20:11:44|0.01483956
20:11:44|0.01486297
20:11:46|0.01488334
20:11:47|0.01488334
20:11:48|0.01488304
20:11:49|0.01488304
20:11:50|0.01488304
20:11:51|0.01486968
20:11:52|0.01485894
20:11:53|0.01484296
20:11:54|0.01486968
20:11:55|0.01488038
20:11:55|0.01487639
20:11:57|0.01483628
20:11:57|0.01483424
20:11:59|0.01483424
20:12:00|0.01485632
20:12:01|0.01489589
20:12:01|0.01484299
20:12:03|0.01479202
20:12:03|0.01474788
20:12:04|0.01480182
20:12:05|0.01488502
20:12:07|0.01477676
20:12:07|0.01487518
20:12:09|0.01487509
20:12:10|0.01487509
20:12:11|0.01482335
20:12:12|0.01489625
20:12:13|0.01486822
20:12:14|0.01494984
20:12:15|0.01495681
20:12:16|0.01494912
20:12:17|0.01495021
20:12:18|0.01498791
20:12:19|0.01500984
20:12:20|0.01495015
20:12:21|0.01492843
20:12:22|0.01487486
20:12:23|0.01492174
20:12:24|0.0149502
20:12:25|0.01492099
20:12:26|0.01494981
20:12:27|0.01494981
20:12:28|0.01494981
20:12:29|0.01494981
20:12:30|0.01494981
20:12:31|0.01494981
20:12:32|0.01495019
20:12:33|0.01495017
20:12:34|0.01492764
20:12:35|0.01489223
20:12:36|0.01489223
20:12:38|0.01489681
20:12:39|0.01489681
20:12:40|0.0148902
20:12:41|0.01490289
20:12:42|0.01489322
20:12:43|0.01489639
20:12:44|0.01489155
20:12:45|0.01494316
20:12:46|0.01486711
20:12:48|0.0149423
20:12:48|0.01487397
20:12:49|0.01489674
20:12:51|0.01486968
20:12:52|0.01486625
20:12:53|0.01489499
20:12:54|0.014863
20:12:55|0.01482157
20:12:56|0.01479029
20:12:57|0.01482174
20:12:58|0.01488972
20:12:58|0.01489674
20:13:00|0.01489674
20:13:01|0.01495651
20:13:02|0.01489189
20:13:03|0.01488424
20:13:03|0.01490002
20:13:05|0.01487636
20:13:05|0.01487046
20:13:06|0.01484674
20:13:08|0.01481604
20:13:09|0.01480924
20:13:10|0.01481626
20:13:11|0.01487337
20:13:12|0.01479674
20:13:13|0.01476948
20:13:14|0.01474292
20:13:15|0.01476921
20:13:16|0.01481621
20:13:17|0.01481621
20:13:18|0.01482603
20:13:19|0.01475549
20:13:20|0.01481543
20:13:21|0.01477619
20:13:22|0.01476948
20:13:23|0.01475648
20:13:24|0.01465519
20:13:25|0.01467523
20:13:27|0.01472884
20:13:28|0.01472884
20:13:29|0.01475229
20:13:29|0.01484674
20:13:30|0.01473714
20:13:32|0.01473714
20:13:32|0.01488303
20:13:33|0.01486869
20:13:34|0.01485632
20:13:35|0.01484296
20:13:36|0.01483716
20:13:38|0.01480289
20:13:39|0.01473686
20:13:40|0.01473686
20:13:41|0.01475645
20:13:43|0.01478284
20:13:44|0.01475612
20:13:45|0.01477458
20:13:45|0.01482285
20:13:46|0.0147962
20:13:48|0.014825
20:13:48|0.01475272
20:13:50|0.01478857
20:13:51|0.01472242
20:13:52|0.01473525
20:13:53|0.01472938
20:13:54|0.01472938
20:13:55|0.014696
20:13:55|0.01468295
20:13:57|0.01473525
20:13:58|0.01464396
20:13:59|0.01473608
20:14:00|0.01481309
20:14:01|0.01480288
20:14:02|0.01480288
20:14:03|0.01482918
20:14:05|0.01480296
20:14:05|0.01482918
20:14:06|0.01479689
20:14:08|0.01479689
20:14:08|0.01479693
20:14:10|0.0148
20:14:11|0.0148363
20:14:11|0.01486074
20:14:12|0.01487587
20:14:13|0.01487587
20:14:15|0.01484676
20:14:16|0.01483628
20:14:17|0.01482174
20:14:18|0.01486951
20:14:19|0.01486938
20:14:20|0.01486938
20:14:21|0.01483116
20:14:22|0.01485584
20:14:23|0.01486953
20:14:24|0.01483628
20:14:25|0.01486933
20:14:26|0.01486933
20:14:27|0.01486933
20:14:28|0.01486933
20:14:29|0.01486933
20:14:30|0.01488304
20:14:31|0.01486273
20:14:32|0.01488812
20:14:33|0.01487636
20:14:35|0.01487636
20:14:35|0.01492307
20:14:37|0.01488426
20:14:39|0.0148666
20:14:39|0.0148666
20:14:40|0.01491636
20:14:41|0.01489674
20:14:42|0.01489536
20:14:45|0.01489536
20:14:46|0.01487636
20:14:47|0.01488308
20:14:48|0.01490535
20:14:49|0.01490535
20:14:50|0.01492948
20:14:51|0.01491644
20:14:52|0.01490985
20:14:53|0.01492978
20:14:54|0.01490985
20:14:55|0.01490985
20:14:56|0.0149231
20:14:58|0.01491644
20:14:59|0.01492948
20:15:00|0.01494313
20:15:01|0.01491644
20:15:02|0.0149164
20:15:03|0.01488424
20:15:03|0.01488424
20:15:05|0.01486968
20:15:05|0.01483629
20:15:07|0.01485632
20:15:08|0.01489998
20:15:08|0.01498322
20:15:09|0.01500203
20:15:11|0.01496988
20:15:12|0.01497854
20:15:13|0.01497656
20:15:14|0.01501664
20:15:15|0.01497054
20:15:15|0.0149632
20:15:17|0.01493039
20:15:18|0.01493233
20:15:19|0.01491114
20:15:20|0.01490924
20:15:20|0.0149097
20:15:22|0.01492947
20:15:23|0.0148808
20:15:23|0.0148754
20:15:25|0.0148296
20:15:26|0.01482861
20:15:27|0.01482861
20:15:28|0.01481512
20:15:28|0.01482672
20:15:30|0.01482672
20:15:30|0.01478284
20:15:31|0.01476404
20:15:33|0.01474788
20:15:33|0.01473489
20:15:35|0.01470924
20:15:36|0.01475612
20:15:37|0.01471604
20:15:38|0.01473917
20:15:39|0.01468222
20:15:39|0.01476785
20:15:41|0.01480934
20:15:41|0.01477774
20:15:43|0.01482284
20:15:44|0.01478952
20:15:45|0.01478284
20:15:46|0.01478284
20:15:47|0.01480288
20:15:47|0.01480288
20:15:49|0.01484499
20:15:50|0.0148722
20:15:51|0.01482292
20:15:52|0.01482292
20:15:52|0.01486968
20:15:54|0.01488725
20:15:55|0.01488972
20:15:56|0.01490976
20:15:57|0.01490976
20:15:59|0.01487382
20:15:59|0.01485249
20:16:01|0.01486049
20:16:01|0.01488725
20:16:02|0.01488725
20:16:03|0.01490305
20:16:05|0.01494564
20:16:05|0.01496988
20:16:06|0.01500942
20:16:08|0.0149792
20:16:09|0.01499822
20:16:10|0.01496231
20:16:11|0.01491647
20:16:12|0.01495601
20:16:12|0.0149702
20:16:14|0.01496321
20:16:15|0.01496987
20:16:15|0.01496321
20:16:16|0.01494984
20:16:18|0.0149393
20:16:19|0.0149393
20:16:20|0.0149393
20:16:21|0.01494983
20:16:22|0.01496319
20:16:23|0.01499822
20:16:24|0.01499669
20:16:25|0.01502264
20:16:26|0.01502997
20:16:27|0.01505217
20:16:28|0.01505217
20:16:29|0.01507029
20:16:30|0.01503705
20:16:31|0.01502768
20:16:32|0.01503638
20:16:33|0.01502768
20:16:34|0.01504732
20:16:35|0.01504732
20:16:36|0.01504732
20:16:37|0.01504732
20:16:38|0.01503952
20:16:39|0.01505672
20:16:40|0.01507895
20:16:42|0.01505672
20:16:43|0.01502768
20:16:44|0.01508344
20:16:44|0.01509012
20:16:46|0.01507676
20:16:48|0.01509566
20:16:48|0.01505924
20:16:49|0.01504732
20:16:51|0.01505005
20:16:52|0.01504674
20:16:53|0.01506331
20:16:53|0.01504336
20:16:55|0.01505004
20:16:56|0.0150375
20:16:57|0.01502977
20:16:58|0.01501245
20:16:58|0.01499822
20:17:00|0.01500433
20:17:00|0.01501724
20:17:01|0.01500623
20:17:03|0.01497656
20:17:04|0.01496985
20:17:05|0.01497521
20:17:06|0.01498991
20:17:07|0.01500248
20:17:08|0.01498324
20:17:09|0.01501227
20:17:10|0.01501227
20:17:11|0.01502768
20:17:12|0.01504201
20:17:13|0.01505003
20:17:14|0.01507002
20:17:15|0.01515685
20:17:16|0.01515375
20:17:17|0.01508034
20:17:18|0.01508876
20:17:19|0.01510692
20:17:20|0.01507216
20:17:21|0.01510343
20:17:22|0.01512052
20:17:23|0.0150968
20:17:24|0.01510922
20:17:25|0.01507868
20:17:26|0.01510347
20:17:27|0.01505722
20:17:28|0.0150788
20:17:29|0.01508578
20:17:30|0.01508968
20:17:31|0.01508968
20:17:32|0.01505121
20:17:33|0.01503424
20:17:34|0.01502264
20:17:36|0.01504023
20:17:36|0.01503002
20:17:37|0.01498993
20:17:39|0.0149975
20:17:39|0.01497656
20:17:40|0.01497656
20:17:42|0.01495718
20:17:43|0.01498838
20:17:44|0.01497028
20:17:46|0.01500025
20:17:47|0.01503478
20:17:48|0.01502577
20:17:49|0.01503478
20:17:50|0.01504197
20:17:52|0.01504228
20:17:54|0.01500804
20:17:54|0.0149884
20:17:56|0.01498992
20:17:56|0.01496552
20:17:58|0.01498323
20:17:59|0.01497021
20:18:00|0.01498582
20:18:01|0.01499822
20:18:01|0.01504266
20:18:03|0.01509217
20:18:04|0.01507676
20:18:05|0.01508615
20:18:05|0.01509617
20:18:06|0.01510286
20:18:07|0.01511344
20:18:09|0.01510224
20:18:10|0.01506618
20:18:10|0.01506618
20:18:11|0.01502592
20:18:12|0.0150118
20:18:13|0.01498324
20:18:15|0.01502016
20:18:16|0.01505318
20:18:16|0.01506967
20:18:18|0.01505077
20:18:19|0.01506367
20:18:20|0.01499269
20:18:20|0.01496876
20:18:22|0.01495924
20:18:22|0.0149884
20:18:23|0.01497382
20:18:25|0.01497823
20:18:25|0.01497656
20:18:27|0.0149963
20:18:27|0.015022
20:18:28|0.0150375
20:18:29|0.0150484
20:18:31|0.0149966
20:18:32|0.01498324
20:18:32|0.01496987
20:18:34|0.01496985
20:18:35|0.01494316
20:18:36|0.01491644
20:18:36|0.01489498
20:18:38|0.01494912
20:18:38|0.01497858
20:18:39|0.01497858
20:18:40|0.0149298
20:18:43|0.01493475
20:18:44|0.01490924
20:18:44|0.01486969
20:18:45|0.01488301
20:18:48|0.01489204
20:18:49|0.01489204
20:18:50|0.01494458
20:18:51|0.0149298
20:18:52|0.01494649
20:18:53|0.01495968
20:18:54|0.01493424
20:18:54|0.01492764
20:18:55|0.01489674
20:18:58|0.01488682
20:18:59|0.01489118
20:19:00|0.01484539
20:19:00|0.01486286
20:19:02|0.01481988
20:19:02|0.01490002
20:19:03|0.01492639
20:19:04|0.01487637
20:19:05|0.01486964
20:19:07|0.01489206
20:19:08|0.01489376
20:19:08|0.01483276
20:19:10|0.01483558
20:19:11|0.01488418
20:19:11|0.01487636
20:19:13|0.01490924
20:19:14|0.01494316
20:19:14|0.01497174
20:19:15|0.01498992
20:19:16|0.01497476
20:19:18|0.01498295
20:19:18|0.01498295
20:19:19|0.0149899
20:19:21|0.01495273
20:19:21|0.01494315
20:19:22|0.01491147
20:19:24|0.01491641
20:19:24|0.01490926
20:19:27|0.01488971
20:19:28|0.0148902
20:19:28|0.01489407
20:19:29|0.01486585
20:19:31|0.01482961
20:19:32|0.01482293
20:19:33|0.01486177
20:19:33|0.01490266
20:19:35|0.01491646
20:19:35|0.01494969
20:19:37|0.01489327
20:19:38|0.01484674
20:19:39|0.01486043
20:19:40|0.01485633
20:19:40|0.01486888
20:19:42|0.01487635
20:19:43|0.01484964
20:19:44|0.01482146
20:19:46|0.01480955
20:19:46|0.01483128
20:19:48|0.01484833
20:19:49|0.01482732
20:19:50|0.0147835
20:19:51|0.01478284
20:19:52|0.01484296
20:19:53|0.01479192
20:19:54|0.01477236
20:19:55|0.01475924
20:19:56|0.01476286
20:19:57|0.01480923
20:19:58|0.0147764
20:19:59|0.0147762
20:20:00|0.01475929
20:20:01|0.014792
20:20:02|0.01485943
20:20:04|0.01480433
20:20:04|0.01476989
20:20:05|0.01476948
20:20:07|0.01476948
20:20:07|0.01473227
20:20:08|0.01470419
20:20:09|0.01466371
20:20:10|0.01475612
20:20:11|0.01480549
20:20:12|0.01478942
20:20:13|0.0148609
20:20:14|0.01485632
20:20:15|0.01480549
20:20:16|0.014863
20:20:17|0.0149
20:20:18|0.01489262
20:20:19|0.0149899
20:20:20|0.01491249
20:20:22|0.01493649
20:20:22|0.01492312
20:20:23|0.01490435
20:20:24|0.01490438
20:20:26|0.01490002
20:20:26|0.0149631
20:20:27|0.01490983
20:20:28|0.01496318
20:20:29|0.01490994
20:20:30|0.0148902
20:20:31|0.01486969
20:20:32|0.01486301
20:20:33|0.01483627
20:20:35|0.01486939
20:20:35|0.01490976
20:20:36|0.01490832
20:20:37|0.01488448
20:20:38|0.01488599
20:20:39|0.01492844
20:20:41|0.01491342
20:20:41|0.01494912
20:20:42|0.0149298
20:20:45|0.01490976
20:20:45|0.01488972
20:20:46|0.0148964
20:20:48|0.01492979
20:20:49|0.01494315
20:20:49|0.01495482
20:20:50|0.01495481
20:20:52|0.01498989
20:20:53|0.0149899
20:20:53|0.01494912
20:20:54|0.01496986
20:20:56|0.01497656
20:20:56|0.01497656
20:20:57|0.01495894
20:20:59|0.01492981
20:20:59|0.01492981
20:21:01|0.01494316
20:21:02|0.01490924
20:21:03|0.01490002
20:21:04|0.01490304
20:21:05|0.01483628
20:21:05|0.01484296
20:21:06|0.01490974
20:21:08|0.01492948
20:21:09|0.01494117
20:21:10|0.01494117
20:21:11|0.01495653
20:21:12|0.01495659
20:21:13|0.01499675
20:21:13|0.01498325
20:21:14|0.01497858
20:21:16|0.01494912
20:21:17|0.0149632
20:21:18|0.01492948
20:21:19|0.01492948
20:21:20|0.01489782
20:21:21|0.01491112
20:21:22|0.01486968
20:21:23|0.01488048
20:21:24|0.01490305
20:21:25|0.01492948
20:21:26|0.01497174
20:21:27|0.01497174
20:21:28|0.01493648
20:21:29|0.0149
20:21:30|0.0149
20:21:31|0.01488881
20:21:32|0.01482961
20:21:33|0.01484964
20:21:34|0.01491642
20:21:35|0.01484111
20:21:36|0.0148
20:21:37|0.01476948
20:21:38|0.01482174
20:21:39|0.01480607
20:21:40|0.01483783
20:21:41|0.01485092
20:21:42|0.0148902
20:21:43|0.01483628
20:21:44|0.01489962
20:21:45|0.0148296
20:21:47|0.01485529
20:21:48|0.01486074
20:21:49|0.01486482
20:21:50|0.01483628
20:21:51|0.01481626
20:21:52|0.01478952
20:21:53|0.01478424
20:21:54|0.01477538
20:21:55|0.0147962
20:21:56|0.01479621
20:21:57|0.01483424
20:21:58|0.0148604
20:21:59|0.01483628
20:22:00|0.01482293
20:22:01|0.01487636
20:22:02|0.0149031
20:22:03|0.01494316
20:22:04|0.0149298
20:22:05|0.01491645
20:22:06|0.01490317
20:22:07|0.01489
20:22:08|0.01488038
20:22:09|0.01484466
20:22:10|0.01484466
20:22:11|0.01482146
20:22:13|0.01480289
20:22:13|0.0147962
20:22:14|0.0147628
20:22:15|0.01478952
20:22:16|0.01482959
20:22:17|0.01502264
20:22:18|0.01505058
20:22:19|0.01503794
20:22:21|0.01489778
20:22:22|0.0149498
20:22:22|0.01483629
20:22:23|0.01487389
20:22:24|0.01490306
20:22:26|0.01491714
20:22:26|0.01489642
20:22:27|0.01477907
20:22:29|0.01477745
20:22:29|0.01477907
20:22:30|0.0147725
20:22:31|0.01470588
20:22:32|0.01466966
20:22:33|0.01463689
20:22:35|0.01475384
20:22:35|0.01487653
20:22:36|0.01476949
20:22:37|0.01475614
20:22:38|0.01482045
20:22:39|0.01473432
20:22:40|0.01473431
20:22:41|0.01471955
20:22:42|0.01477616
20:22:43|0.01468933
20:22:44|0.01468398
20:22:45|0.01468398
20:22:46|0.01470362
20:22:47|0.01461338
20:22:49|0.01456715
20:22:51|0.01461584
20:22:52|0.0145693
20:22:53|0.0146626
20:22:55|0.01460916
20:22:55|0.01468731
20:22:56|0.01466673
20:22:57|0.01473423
20:22:58|0.01470421
20:22:59|0.01473593
20:23:00|0.014685
20:23:02|0.01466928
20:23:02|0.01464256
20:23:03|0.0146292
20:23:05|0.0147084
20:23:05|0.01467596
20:23:06|0.01465779
20:23:07|0.01468261
20:23:08|0.0146292
20:23:09|0.01455193
20:23:10|0.01457818
20:23:12|0.01453568
20:23:13|0.01450241
20:23:14|0.01460245
20:23:15|0.0146133
20:23:16|0.0146025
20:23:17|0.01453673
20:23:18|0.0145
20:23:18|0.0145
20:23:20|0.0145
20:23:21|0.0143862
20:23:22|0.01440923
20:23:23|0.01436716
20:23:24|0.01437535
20:23:25|0.01431524
20:23:26|0.01431522
20:23:27|0.01431521
20:23:28|0.01439919
20:23:29|0.01456662
20:23:30|0.01457362
20:23:31|0.01465589
20:23:32|0.01465589
20:23:33|0.01453568
20:23:34|0.01455574
20:23:35|0.01457362
20:23:36|0.01454656
20:23:37|0.01460913
20:23:38|0.01454775
20:23:39|0.01460906
20:23:40|0.01453004
20:23:41|0.01451704
20:23:42|0.01444458
20:23:43|0.01436725
20:23:45|0.01448222
20:23:45|0.01426484
20:23:46|0.01442496
20:23:48|0.01447476
20:23:49|0.01457727
20:23:50|0.01448221
20:23:51|0.01454904
20:23:52|0.01448224
20:23:53|0.01441544
20:23:54|0.01433046
20:23:56|0.01444216
20:23:57|0.01449516
20:23:58|0.01446109
20:23:59|0.01446383
20:24:00|0.01450274
20:24:00|0.0144898
20:24:02|0.0145399
20:24:03|0.01457724
20:24:03|0.01453668
20:24:06|0.014529
20:24:06|0.01450234
20:24:07|0.01448892
20:24:08|0.0144622
20:24:10|0.01444886
20:24:10|0.01438998
20:24:12|0.01436354
20:24:13|0.01438898
20:24:14|0.01431525
20:24:15|0.01423861
20:24:16|0.01412824
20:24:16|0.01422363
20:24:17|0.01413948
20:24:18|0.01412825
20:24:19|0.01426439
20:24:21|0.01417711
20:24:21|0.01431244
20:24:22|0.01442314
20:24:24|0.01426918
20:24:25|0.01439539
20:24:25|0.01448836
20:24:26|0.01455025
20:24:27|0.01450986
20:24:28|0.01460235
20:24:29|0.01460961
20:24:31|0.01466713
20:24:31|0.01468398
20:24:32|0.01470588
20:24:33|0.01464472
20:24:34|0.01461996
20:24:35|0.01461995
20:24:36|0.01460248
20:24:37|0.01460224
20:24:38|0.01468264
20:24:39|0.01456004
20:24:40|0.0145913
20:24:41|0.01462919
20:24:43|0.01463588
20:24:43|0.01466434
20:24:44|0.01466432
20:24:45|0.01464751
20:24:46|0.01465591
20:24:47|0.01460542
20:24:48|0.01458244
20:24:49|0.01464106
20:24:51|0.01464106
20:24:51|0.01456283
20:24:53|0.0146292
20:24:53|0.01458912
20:24:55|0.0145958
20:24:55|0.01461582
20:24:56|0.01462251
20:24:58|0.01463587
20:25:00|0.01466928
20:25:00|0.01466928
20:25:02|0.01462742
20:25:02|0.01462743
20:25:04|0.01465592
20:25:04|0.01465849
20:25:06|0.01466928
20:25:06|0.01466928
20:25:08|0.01462743
20:25:09|0.01466923
20:25:09|0.01466927
20:25:11|0.01468932
20:25:12|0.01467596
20:25:12|0.01471254
20:25:13|0.01463623
20:25:14|0.01462253
20:25:16|0.01460924
20:25:18|0.01460622
20:25:19|0.01450924
20:25:19|0.01450925
20:25:21|0.01449901
20:25:22|0.01446312
20:25:23|0.01448223
20:25:24|0.0144527
20:25:25|0.01445272
20:25:26|0.01443266
20:25:27|0.01450722
20:25:28|0.0144958
20:25:29|0.01457596
20:25:30|0.01462332
20:25:31|0.0146048
20:25:33|0.01458439
20:25:34|0.01452642
20:25:34|0.01454235
20:25:35|0.01453568
20:25:36|0.01452905
20:25:38|0.01449561
20:25:38|0.01449561
20:25:40|0.01444302
20:25:40|0.01439663
20:25:42|0.01447411
20:25:42|0.0144538
20:25:44|0.01440876
20:25:45|0.01437537
20:25:46|0.01430188
20:25:46|0.01436652
20:25:47|0.0145065
20:25:49|0.01443424
20:25:50|0.01438554
20:25:51|0.01439863
20:25:52|0.01443547
20:25:53|0.01449709
20:25:54|0.0144684
20:25:55|0.01454817
20:25:57|0.01456242
20:25:57|0.01451884
20:25:59|0.01451884
20:25:59|0.01456614
20:26:00|0.01452073
20:26:02|0.01451897
20:26:02|0.01453565
20:26:03|0.01455491
20:26:05|0.0146292
20:26:06|0.01463587
20:26:07|0.01462154
20:26:08|0.01460544
20:26:09|0.01457161
20:26:11|0.01451586
20:26:12|0.01447497
20:26:12|0.01447058
20:26:14|0.0143954
20:26:14|0.01439541
20:26:16|0.01433635
20:26:16|0.01432146
20:26:17|0.01432145
20:26:18|0.01432142
20:26:19|0.01437535
20:26:21|0.01458823
20:26:22|0.01454027
20:26:23|0.01457499
20:26:24|0.01457497
20:26:25|0.01457575
20:26:26|0.01460915
20:26:27|0.01456392
20:26:28|0.01456394
20:26:29|0.01457497
20:26:30|0.0144784
20:26:31|0.01449944
20:26:32|0.01448758
20:26:33|0.01441752
20:26:34|0.01441815
20:26:35|0.01441544
20:26:36|0.01441252
20:26:37|0.014362
20:26:38|0.014362
20:26:39|0.01442866
20:26:40|0.01441869
20:26:41|0.01438874
20:26:42|0.0143687
20:26:43|0.01431658
20:26:44|0.01442315
20:26:45|0.01445932
20:26:47|0.01442215
20:26:47|0.01436367
20:26:48|0.01436367
20:26:50|0.01438217
20:26:50|0.01444215
20:26:52|0.01444999
20:26:52|0.01444999
20:26:53|0.01434028
20:26:54|0.01440871
20:26:56|0.01441884
20:26:56|0.01440875
20:26:57|0.01442864
20:26:58|0.01445
20:26:59|0.01446557
20:27:00|0.01447555
20:27:02|0.01453549
20:27:03|0.0145355
20:27:03|0.01454236
20:27:04|0.01448893
20:27:06|0.01445553
20:27:06|0.01445053
20:27:07|0.01442215
20:27:09|0.01441883
20:27:10|0.01441883
20:27:10|0.01431658
20:27:11|0.01434028
20:27:13|0.01434952
20:27:13|0.0144559
20:27:15|0.014362
20:27:16|0.0143265
20:27:16|0.01434026
20:27:18|0.01443521
20:27:19|0.01443104
20:27:20|0.01442971
20:27:21|0.01448224
20:27:21|0.01449474
20:27:23|0.01446888
20:27:23|0.01442174
20:27:24|0.01439676
20:27:26|0.0143776
20:27:27|0.01432048
20:27:28|0.0143187
20:27:30|0.01443848
20:27:30|0.01447057
20:27:32|0.01438938
20:27:32|0.01433754
20:27:34|0.01427971
20:27:34|0.01423726
20:27:36|0.0142858
20:27:37|0.01422411
20:27:37|0.01432174
20:27:39|0.01435294
20:27:40|0.01436161
20:27:41|0.01442145
20:27:42|0.01442144
20:27:43|0.01447053
20:27:44|0.01437272
20:27:45|0.01431618
20:27:46|0.01436842
20:27:47|0.0143162
20:27:48|0.01426484
20:27:49|0.01430462
20:27:50|0.01433868
20:27:51|0.01435292
20:27:52|0.01437174
20:27:53|0.01438848
20:27:54|0.01442407
20:27:55|0.01444689
20:27:56|0.01437922
20:27:58|0.01437366
20:27:59|0.01432469
20:27:59|0.01431879
20:28:01|0.01428575
20:28:02|0.01430045
20:28:03|0.01434049
20:28:03|0.01437174
20:28:05|0.01436988
20:28:05|0.01442742
20:28:06|0.01442742
20:28:07|0.01445645
20:28:09|0.01445716
20:28:10|0.01449952
20:28:10|0.01449634
20:28:11|0.01447578
20:28:13|0.01447838
20:28:14|0.01444831
20:28:14|0.01444833
20:28:15|0.01442752
20:28:16|0.01442942
20:28:18|0.014487
20:28:19|0.014487
20:28:19|0.01442765
20:28:21|0.01441884
20:28:22|0.01439026
20:28:24|0.01436284
20:28:25|0.01441724
20:28:26|0.01440929
20:28:27|0.01435759
20:28:28|0.01435294
20:28:29|0.01436672
20:28:30|0.01443024
20:28:31|0.01443924
20:28:32|0.01431652
20:28:33|0.0142757
20:28:34|0.01441143
20:28:35|0.01444995
20:28:36|0.01442147
20:28:37|0.01442525
20:28:39|0.01442866
20:28:40|0.01447058
20:28:41|0.01444354
20:28:42|0.01450042
20:28:43|0.0144436
20:28:44|0.0144436
20:28:45|0.0144527
20:28:47|0.01446018
20:28:48|0.01440311
20:28:49|0.01446957
20:28:50|0.01442683
20:28:51|0.01438586
20:28:52|0.01438897
20:28:52|0.01442134
20:28:54|0.01441183
20:28:55|0.01444782
20:28:56|0.0144478
20:28:57|0.01444674
20:28:59|0.01447457
20:29:00|0.01448753
20:29:00|0.01447019
20:29:02|0.014461
20:29:03|0.01458507
20:29:04|0.01457919
20:29:05|0.01450924
20:29:06|0.01457916
20:29:08|0.01444674
20:29:08|0.01442369
20:29:09|0.01448422
20:29:10|0.01448422
20:29:11|0.01440924
20:29:12|0.01444104
20:29:13|0.01440904
20:29:15|0.01438537
20:29:16|0.01438368
20:29:17|0.01441414
20:29:17|0.01431553
20:29:18|0.01431552
20:29:19|0.01435991
20:29:20|0.0143864
20:29:22|0.0143551
20:29:23|0.0144295
20:29:24|0.0144419
20:29:26|0.01444333
20:29:26|0.0145013
20:29:28|0.01445104
20:29:29|0.01445254
20:29:29|0.01445254
20:29:31|0.01448669
20:29:32|0.01447562
20:29:33|0.01442144
20:29:35|0.01442144
20:29:36|0.01442144
20:29:37|0.01438058
20:29:38|0.01439589
20:29:39|0.01438096
20:29:40|0.01442793
20:29:41|0.01443937
20:29:42|0.01447595
20:29:43|0.01447595
20:29:44|0.01449961
20:29:46|0.01447106
20:29:47|0.01443
20:29:47|0.01440305
20:29:48|0.01440305
20:29:50|0.01448455
20:29:51|0.01449921
20:29:52|0.01448141
20:29:52|0.0144845
20:29:54|0.01448986
20:29:56|0.01449239
20:29:56|0.0144483
20:29:58|0.01447054
20:29:58|0.0144974
20:29:59|0.01448598
20:30:00|0.01450336
20:30:02|0.01454766
20:30:03|0.01449759
20:30:03|0.01456519
20:30:05|0.01455328
20:30:07|0.0146
20:30:08|0.01463488
20:30:08|0.01465257
20:30:10|0.01466552
20:30:11|0.01459104
20:30:12|0.01465904
20:30:12|0.01462752
20:30:14|0.01463291
20:30:16|0.01467877
20:30:16|0.01465676
20:30:18|0.01470588
20:30:18|0.014697
20:30:20|0.01466814
20:30:20|0.01466814
20:30:21|0.01466814
20:30:23|0.0146856
20:30:24|0.01463201
20:30:26|0.01469312
20:30:26|0.0146879
20:30:27|0.01473126
20:30:28|0.0146999
20:30:29|0.0146999
20:30:30|0.01474652
20:30:32|0.01471698
20:30:32|0.01475786
20:30:34|0.01473927
20:30:34|0.0146994
20:30:35|0.01474903
20:30:36|0.0147835
20:30:38|0.01475353
20:30:38|0.01473535
20:30:39|0.01478485
20:30:40|0.01480691
20:30:42|0.01477041
20:30:43|0.01475922
20:30:44|0.01475922
20:30:46|0.01474501
20:30:47|0.01473207
20:30:48|0.01473207
20:30:48|0.01469197
20:30:50|0.01468255
20:30:51|0.01470644
20:30:52|0.01469941
20:30:53|0.01468946
20:30:53|0.01463986
20:30:55|0.01471344
20:30:56|0.01471344
20:30:57|0.01472326
20:30:58|0.01472326
20:30:59|0.01472326
20:31:00|0.0146184
20:31:00|0.01468395
20:31:02|0.01468947
20:31:03|0.01465452
20:31:04|0.01472566
20:31:05|0.01473307
20:31:06|0.01477817
20:31:07|0.01476755
20:31:08|0.0148179
20:31:09|0.01487056
20:31:10|0.01487056
20:31:11|0.01479296
20:31:12|0.01483424
20:31:13|0.01477507
20:31:14|0.01477507
20:31:15|0.01478772
20:31:16|0.01478218
20:31:17|0.0147554
20:31:18|0.01475543
20:31:19|0.01482174
20:31:20|0.01484109
20:31:21|0.01485966
20:31:22|0.01494074
20:31:23|0.01494074
20:31:24|0.01492616
20:31:25|0.015
20:31:26|0.015
20:31:27|0.01482146
20:31:29|0.01490056
20:31:29|0.01490924
20:31:31|0.01491974
20:31:31|0.01498626
20:31:33|0.01489552
20:31:33|0.01482755
20:31:34|0.01479189
20:31:36|0.01479189
20:31:37|0.01474788
20:31:38|0.01474788
20:31:38|0.01477192
20:31:40|0.01472157
20:31:40|0.01477318
20:31:43|0.01480045
20:31:43|0.01479454
20:31:45|0.01484066
20:31:45|0.01478225
20:31:46|0.01481727
20:31:48|0.0148902
20:31:48|0.0149496
20:31:50|0.01497172
20:31:51|0.01494892
20:31:52|0.0149683
20:31:53|0.01484471
20:31:54|0.01484471
20:31:56|0.01481697
20:31:56|0.01481697
20:31:57|0.01481697
20:31:58|0.01480924
20:31:59|0.01480924
20:32:00|0.01480924
20:32:02|0.0147976
20:32:03|0.01479782
20:32:05|0.01484674
20:32:05|0.01489034
20:32:07|0.01489034
20:32:07|0.0149125
20:32:09|0.01490761
20:32:10|0.01480104
20:32:10|0.01488649
20:32:12|0.01483375
20:32:13|0.01487668
20:32:14|0.01492336
20:32:14|0.01487495
20:32:16|0.01492948
20:32:17|0.01488424
20:32:17|0.01491131
20:32:19|0.0149097
20:32:19|0.01484471
20:32:20|0.01477345
20:32:21|0.0148589
20:32:23|0.01492247
20:32:23|0.01492502
20:32:24|0.01486674
20:32:25|0.01484696
20:32:26|0.01484696
20:32:28|0.01481589
20:32:29|0.01481589
20:32:30|0.01492266
20:32:31|0.01495048
20:32:32|0.01490938
20:32:32|0.01490452
20:32:34|0.01488424
20:32:35|0.01488424
20:32:36|0.01485789
20:32:36|0.01486645
20:32:38|0.01486645
20:32:38|0.0148411
20:32:39|0.01489424
20:32:40|0.01492173
20:32:41|0.01492173
20:32:43|0.01492173
20:32:44|0.01492173
20:32:45|0.01492173
20:32:46|0.01492173
20:32:47|0.01492173
20:32:48|0.01491966
20:32:50|0.01494912
20:32:50|0.01496876
20:32:52|0.01492607
20:32:53|0.01492607
20:32:53|0.01490984
20:32:54|0.01490924
20:32:55|0.01490924
20:32:56|0.01488358
20:32:57|0.01488358
20:32:59|0.01494674
20:33:00|0.01491251
20:33:00|0.01491251
20:33:01|0.01494439
20:33:03|0.01494439
20:33:03|0.01497785
20:33:05|0.01499999
20:33:06|0.01494472
20:33:06|0.01495342
20:33:08|0.01495342
20:33:09|0.01496095
20:33:10|0.01492576
20:33:11|0.01498946
20:33:12|0.01495578
20:33:13|0.01495578
20:33:14|0.01492883
20:33:15|0.01495586
20:33:17|0.01496196
20:33:17|0.015
20:33:18|0.01498984
20:33:20|0.01498984
20:33:20|0.01498158
20:33:21|0.01501
20:33:23|0.01501
20:33:24|0.01501
20:33:24|0.01501
20:33:25|0.01501
20:33:27|0.01500479
20:33:27|0.01500978
20:33:28|0.01498257
20:33:30|0.01497695
20:33:31|0.01494018
20:33:32|0.01497174
20:33:32|0.01498305
20:33:33|0.01498305
20:33:34|0.01500523
20:33:35|0.01501
20:33:36|0.01501
20:33:38|0.01502057
20:33:38|0.01508995
20:33:39|0.01505098
20:33:40|0.01502568
20:33:41|0.01503499
20:33:42|0.0150234
20:33:44|0.0150375
20:33:46|0.01505714
20:33:47|0.01507836
20:33:48|0.01507836
20:33:48|0.01507836
20:33:50|0.01500731
20:33:50|0.01500731
20:33:52|0.01500731
20:33:53|0.01500804
20:33:53|0.01500804
20:33:54|0.01500804
20:33:56|0.01500804
20:33:57|0.01498336
20:33:58|0.01498336
20:33:59|0.01498336
20:34:00|0.01501173
20:34:01|0.01502699
20:34:02|0.01501693
20:34:03|0.01505924
20:34:04|0.01505924
20:34:05|0.01505924
20:34:06|0.01505924
20:34:07|0.0150522
20:34:08|0.01505714
20:34:09|0.01505714
20:34:10|0.01501786
20:34:11|0.01501786
20:34:12|0.01503605
20:34:13|0.01504612
20:34:14|0.01502931
20:34:15|0.01502931
20:34:16|0.01502931
20:34:17|0.01507678
20:34:18|0.01508557
20:34:20|0.01508557
20:34:21|0.01503502
20:34:23|0.01504495
20:34:24|0.01498794
20:34:24|0.01504763
20:34:26|0.01502333
20:34:27|0.0150375
20:34:27|0.0150375
20:34:29|0.01503269
20:34:31|0.01507173
20:34:31|0.01507173
20:34:32|0.01507173
20:34:33|0.01500946
20:34:35|0.01499674
20:34:36|0.01496632
20:34:37|0.0149576
20:34:38|0.0149807
20:34:39|0.0149807
20:34:40|0.0149807
20:34:41|0.01498166
20:34:42|0.01502775
20:34:43|0.01495217
20:34:44|0.0149524
20:34:45|0.01497089
20:34:46|0.01497089
20:34:47|0.01497089
20:34:48|0.015
20:34:49|0.015
20:34:50|0.01499002
20:34:51|0.01499002
20:34:52|0.01499002
20:34:53|0.01501758
20:34:54|0.01501758
20:34:56|0.01505786
20:34:57|0.01505785
20:34:57|0.01505785
20:34:59|0.01505785
20:34:59|0.01502859
20:35:00|0.01500804
20:35:02|0.01498403
20:35:02|0.01498425
20:35:04|0.01502209
20:35:05|0.01503453
20:35:06|0.01503453
20:35:07|0.01504732
20:35:08|0.01504732
20:35:09|0.0150866
20:35:10|0.01510327
20:35:11|0.0150872
20:35:12|0.01512304
20:35:13|0.01513776
20:35:14|0.01514035
20:35:15|0.01514035
20:35:16|0.01514035
20:35:17|0.01514035
20:35:19|0.01511163
20:35:19|0.01511165
20:35:21|0.01511165
20:35:22|0.01513843
20:35:24|0.0151661
20:35:25|0.01517647
20:35:27|0.01511644
20:35:28|0.01511644
20:35:28|0.01507568
20:35:29|0.01507568
20:35:31|0.01507568
20:35:32|0.01507568
20:35:33|0.01505468
20:35:34|0.01505468
20:35:35|0.01510323
20:35:35|0.01515014
20:35:37|0.01509642
20:35:38|0.01507679
20:35:39|0.01507679
20:35:40|0.01507717
20:35:41|0.01507717
20:35:42|0.01509179
20:35:43|0.01509551
20:35:44|0.01511148
20:35:45|0.01509077
20:35:46|0.01507614
20:35:47|0.01507693
20:35:48|0.01510624
20:35:49|0.01510624
20:35:50|0.01507678
20:35:51|0.01507678
20:35:52|0.01507678
20:35:53|0.01510063
20:35:54|0.01511226
20:35:55|0.01507675
20:35:56|0.01506597
20:35:57|0.01505714
20:35:58|0.01507987
20:35:59|0.01505157
20:36:00|0.01504011
20:36:01|0.01508891
20:36:02|0.01505178
20:36:03|0.01505178
20:36:04|0.01503753
20:36:05|0.01507552
20:36:06|0.01509018
20:36:07|0.01509018
20:36:08|0.01504484
20:36:09|0.01504484
20:36:10|0.01504484
20:36:11|0.01504484
20:36:12|0.01506676
20:36:13|0.01504199
20:36:14|0.01502764
20:36:16|0.01506117
20:36:17|0.01506117
20:36:18|0.01506296
20:36:20|0.01504484
20:36:20|0.01507174
20:36:22|0.01507174
20:36:23|0.0150866
20:36:24|0.0150866
20:36:24|0.0150866
20:36:27|0.01505315
20:36:28|0.01508029
20:36:28|0.01508029
20:36:30|0.01505714
20:36:31|0.01505835
20:36:32|0.01502768
20:36:33|0.01502174
20:36:34|0.01500798
20:36:34|0.01502904
20:36:36|0.01503649
20:36:37|0.01502873
20:36:38|0.01502749
20:36:39|0.01506239
20:36:40|0.01506239
20:36:41|0.01506239
20:36:41|0.01506239
20:36:43|0.01506239
20:36:44|0.01506239
20:36:45|0.01506239
20:36:46|0.01502746
20:36:47|0.01506696
20:36:48|0.01511472
20:36:49|0.01507254
20:36:50|0.01507254
20:36:51|0.01507254
20:36:52|0.01507254
20:36:53|0.01507935
20:36:54|0.01507935
20:36:55|0.01507935
20:36:56|0.01510615
20:36:57|0.01510615
20:36:58|0.01510615
20:36:59|0.0150674
20:37:01|0.0150674
20:37:02|0.01513671
20:37:03|0.01513671
20:37:04|0.01513671
20:37:05|0.01513671
20:37:06|0.01511215
20:37:07|0.01509337
20:37:08|0.01509337
20:37:09|0.01509337
20:37:10|0.01510569
20:37:11|0.01510625
20:37:12|0.0150768
20:37:13|0.01506696
20:37:14|0.01507675
20:37:15|0.01510624
20:37:16|0.01510921
20:37:17|0.01513824
20:37:18|0.01514552
20:37:19|0.01514022
20:37:20|0.01514022
20:37:21|0.01514022
20:37:23|0.01515
20:37:24|0.01515
20:37:25|0.0151193
20:37:27|0.0151193
20:37:27|0.01514552
20:37:28|0.01514552
20:37:30|0.01514924
20:37:31|0.01514799
20:37:31|0.0151133
20:37:32|0.0151133
20:37:33|0.0151133
20:37:34|0.01514316
20:37:35|0.01514674
20:37:37|0.01514674
20:37:38|0.01514674
20:37:39|0.01513256
20:37:39|0.01515
20:37:41|0.01515
20:37:42|0.01515
20:37:42|0.01513093
20:37:44|0.01513093
20:37:44|0.01513093
20:37:46|0.015134
20:37:46|0.01510665
20:37:47|0.01509642
20:37:48|0.01509644
20:37:49|0.01512588
20:37:50|0.0151357
20:37:51|0.0151357
20:37:53|0.0151357
20:37:53|0.0151357
20:37:54|0.01511843
20:37:55|0.01510261
20:37:57|0.01510261
20:37:58|0.01510261
20:37:59|0.01510261
20:38:00|0.01510967
20:38:01|0.01513308
20:38:02|0.01513308
20:38:03|0.01513659
20:38:04|0.01513659
20:38:05|0.01510013
20:38:06|0.01508424
20:38:07|0.01511076
20:38:08|0.01511076
20:38:09|0.01511076
20:38:10|0.01507678
20:38:11|0.0151092
20:38:12|0.01508341
20:38:13|0.01508341
20:38:14|0.01508424
20:38:15|0.01505326
20:38:16|0.01508854
20:38:17|0.0150886
20:38:18|0.01510624
20:38:19|0.01512306
20:38:20|0.01515403
20:38:22|0.01513272
20:38:23|0.01521294
20:38:24|0.01521294
20:38:26|0.01513617
20:38:26|0.01513617
20:38:27|0.01511433
20:38:29|0.01511311
20:38:30|0.01512587
20:38:31|0.0151559
20:38:32|0.0151559
20:38:33|0.015097
20:38:34|0.01507563
20:38:35|0.01507174
20:38:36|0.01505882
20:38:37|0.01505882
20:38:38|0.01508492
20:38:39|0.01504903
20:38:40|0.01504789
20:38:42|0.01504284
20:38:42|0.01510665
20:38:44|0.01512185
20:38:44|0.01511908
20:38:45|0.01510154
20:38:46|0.01511474
20:38:47|0.01511474
20:38:49|0.01511474
20:38:49|0.01512588
20:38:50|0.01512588
20:38:52|0.0150622
20:38:53|0.01505815
20:38:53|0.01509642
20:38:54|0.01510709
20:38:55|0.01508372
20:38:57|0.01510742
20:38:58|0.01510742
20:38:58|0.01508682
20:39:00|0.01508681
20:39:00|0.01508681
20:39:01|0.01505715
20:39:03|0.01502841
20:39:03|0.01502841
20:39:05|0.01502841
20:39:06|0.01507433
20:39:07|0.01503915
20:39:07|0.01504369
20:39:09|0.01507657
20:39:10|0.01507657
20:39:11|0.01507657
20:39:11|0.01502841
20:39:13|0.01502841
20:39:14|0.01499038
20:39:15|0.01499038
20:39:16|0.01499038
20:39:17|0.01504731
20:39:18|0.01500079
20:39:19|0.01503526
20:39:20|0.01505643
20:39:21|0.01506999
20:39:23|0.01508464
20:39:24|0.0150866
20:39:25|0.015057
20:39:26|0.01504732
20:39:27|0.01504732
20:39:28|0.01504033
20:39:29|0.01504033
20:39:30|0.01504033
20:39:31|0.01504033
20:39:33|0.01502845
20:39:33|0.0150566
20:39:34|0.01507678
20:39:35|0.01507678
20:39:36|0.01509855
20:39:38|0.01510787
20:39:39|0.01510787
20:39:40|0.01510787
20:39:40|0.01510787
20:39:42|0.01509709
20:39:43|0.01509709
20:39:44|0.01509709
20:39:44|0.01509709
20:39:46|0.01509709
20:39:47|0.01509357
20:39:48|0.01509357
20:39:49|0.01505568
20:39:50|0.01504696
20:39:50|0.01504696
20:39:52|0.01504696
20:39:53|0.01504696
20:39:54|0.01509113
20:39:55|0.0150812
20:39:56|0.0150812
20:39:57|0.01504696
20:39:58|0.01506451
20:39:58|0.0150644
20:40:00|0.0150644
20:40:01|0.01503491
20:40:02|0.01503491
20:40:03|0.01503491
20:40:04|0.01506408
20:40:05|0.01508006
20:40:06|0.01509674
20:40:07|0.01509674
20:40:08|0.01509674
20:40:09|0.01509674
20:40:10|0.01509674
20:40:11|0.01509674
20:40:12|0.0150866
20:40:13|0.01510902
20:40:14|0.01511622
20:40:15|0.0151493
20:40:16|0.01514113
20:40:17|0.01514113
20:40:18|0.01509176
20:40:19|0.01507678
20:40:20|0.01507678
20:40:21|0.01508992
20:40:23|0.01508992
20:40:23|0.01506589
20:40:25|0.01510728
20:40:26|0.01510728
20:40:28|0.01507615
20:40:28|0.01507615
20:40:30|0.01506492
20:40:31|0.01506492
20:40:32|0.0150964
20:40:33|0.01509636
20:40:35|0.01506622
20:40:35|0.01505519
20:40:37|0.01505519
20:40:38|0.01503614
20:40:38|0.01503424
20:40:39|0.01503424
20:40:41|0.01503424
20:40:42|0.01503424
20:40:43|0.01503424
20:40:44|0.01502768
20:40:45|0.01502768
20:40:46|0.01502452
20:40:47|0.01505395
20:40:49|0.01507812
20:40:50|0.01504504
20:40:51|0.01503053
20:40:52|0.01503053
20:40:53|0.01506002
20:40:54|0.01505752
20:40:55|0.01505752
20:40:56|0.01508696
20:40:57|0.01508696
20:40:58|0.01508696
20:40:59|0.01509241
20:41:00|0.01509241
20:41:01|0.01509241
20:41:02|0.01507869
20:41:03|0.01509358
20:41:04|0.01508352
20:41:05|0.01508344
20:41:06|0.01506507
20:41:07|0.01506096
20:41:09|0.01506096
20:41:10|0.01506096
20:41:11|0.01509516
20:41:12|0.01510892
20:41:13|0.01510892
20:41:13|0.01511965
20:41:14|0.01514968
20:41:15|0.01514968
20:41:17|0.01514212
20:41:18|0.01514212
20:41:19|0.01515725
20:41:20|0.01516178
20:41:20|0.01517647
20:41:22|0.01517647
20:41:23|0.01518821
20:41:24|0.01517336
20:41:25|0.01517336
20:41:26|0.01515534
20:41:27|0.01515534
20:41:28|0.01513252
20:41:30|0.01513252
20:41:31|0.01513252
20:41:32|0.01513252
20:41:32|0.01514215
20:41:34|0.01516516
20:41:35|0.01517522
20:41:36|0.01517522
20:41:37|0.01517522
20:41:39|0.01516508
20:41:39|0.01516508
20:41:40|0.01516508
20:41:42|0.01516508
20:41:43|0.01516508
20:41:44|0.01514983
20:41:45|0.01514552
20:41:46|0.01514552
20:41:47|0.01514552
20:41:48|0.01514552
20:41:49|0.01514552
20:41:50|0.01516516
20:41:51|0.01513657
20:41:52|0.01514624
20:41:53|0.01516516
20:41:54|0.01516516
20:41:55|0.0151455
20:41:56|0.0151455
20:41:57|0.01515241
20:41:58|0.01515241
20:41:59|0.01516502
20:42:00|0.0151645
20:42:01|0.01512832
20:42:02|0.01511606
20:42:03|0.01510559
20:42:04|0.01511618
20:42:05|0.01511618
20:42:06|0.01511548
20:42:07|0.01511606
20:42:09|0.01513779
20:42:09|0.0151564
20:42:11|0.01515924
20:42:12|0.01515298
20:42:12|0.01511606
20:42:14|0.01514358
20:42:15|0.01511606
20:42:15|0.01511606
20:42:17|0.0151187
20:42:17|0.01509404
20:42:18|0.01506235
20:42:19|0.01506235
20:42:20|0.01506083
20:42:21|0.01505883
20:42:23|0.01506838
20:42:25|0.01502704
20:42:26|0.01502704
20:42:26|0.01505825
20:42:28|0.01504703
20:42:29|0.01503199
20:42:30|0.015023
20:42:31|0.01502174
20:42:33|0.01502174
20:42:34|0.01502174
20:42:34|0.01503934
20:42:36|0.01501015
20:42:36|0.01498477
20:42:38|0.01498477
20:42:38|0.01504731
20:42:39|0.01504731
20:42:41|0.01502834
20:42:42|0.01500804
20:42:42|0.01499984
20:42:43|0.01502722
20:42:45|0.01502722
20:42:46|0.01504031
20:42:47|0.01501213
20:42:48|0.01501213
20:42:50|0.01501213
20:42:50|0.01502704
20:42:52|0.01502704
20:42:53|0.01502174
20:42:53|0.01503287
20:42:54|0.01502704
20:42:55|0.01504217
20:42:57|0.01500924
20:42:57|0.01500924
20:42:58|0.01502339
20:42:59|0.01502326
20:43:00|0.01503298
20:43:01|0.01504036
20:43:03|0.01504036
20:43:04|0.01499496
20:43:05|0.01499496
20:43:06|0.01501183
20:43:07|0.01502122
20:43:08|0.01497817
20:43:09|0.01497337
20:43:10|0.01496685
20:43:11|0.01496685
20:43:12|0.01497858
20:43:13|0.01497858
20:43:14|0.0150006
20:43:15|0.01496282
20:43:16|0.01497484
20:43:17|0.01497052
20:43:18|0.01497052
20:43:19|0.01494987
20:43:20|0.01497645
20:43:21|0.01494146
20:43:22|0.01495214
20:43:23|0.0149487
20:43:24|0.0149487
20:43:26|0.0149487
20:43:28|0.0149487
20:43:28|0.01495449
20:43:29|0.01495449
20:43:31|0.0149487
20:43:31|0.01495522
20:43:33|0.01492768
20:43:34|0.01493803
20:43:35|0.01491966
20:43:36|0.01493212
20:43:36|0.01493212
20:43:38|0.0149106
20:43:38|0.01492319
20:43:40|0.01493484
20:43:41|0.01492569
20:43:42|0.01495472
20:43:43|0.01491557
20:43:44|0.01494674
20:43:44|0.01493483
20:43:46|0.01493483
20:43:47|0.01494674
20:43:48|0.01495924
20:43:49|0.0149393
20:43:51|0.01494455
20:43:51|0.01491427
20:43:53|0.01491428
20:43:54|0.01491317
20:43:54|0.01490924
20:43:55|0.01490005
20:43:57|0.01490005
20:43:58|0.01490484
20:43:59|0.01491734
20:44:00|0.01492948
20:44:00|0.01490019
20:44:02|0.01492286
20:44:02|0.01492286
20:44:03|0.01490873
20:44:04|0.01490873
20:44:06|0.0148819
20:44:07|0.0148819
20:44:08|0.0148819
20:44:09|0.0148819
20:44:10|0.01488038
20:44:11|0.0148819
20:44:12|0.01489131
20:44:14|0.01490335
20:44:14|0.01489087
20:44:16|0.01489087
20:44:16|0.01490893
20:44:17|0.01492287
20:44:19|0.01494237
20:44:20|0.01492542
20:44:21|0.01491314
20:44:22|0.01491816
20:44:23|0.01490128
20:44:24|0.01488638
20:44:24|0.01488638
20:44:26|0.01490073
20:44:27|0.01490073
20:44:27|0.01489759
20:44:29|0.01489759
20:44:31|0.01490324
20:44:32|0.01492174
20:44:32|0.01492969
20:44:34|0.01496995
20:44:35|0.01496013
20:44:36|0.01493642
20:44:38|0.01492969
20:44:39|0.01492969
20:44:39|0.01493695
20:44:40|0.01495751
20:44:42|0.01495756
20:44:43|0.0149361
20:44:44|0.01495354
20:44:45|0.01493642
20:44:46|0.01492948
20:44:47|0.01499479
20:44:48|0.01498468
20:44:49|0.01499479
20:44:50|0.01499479
20:44:51|0.01500238
20:44:52|0.01500238
20:44:53|0.01500241
20:44:54|0.01500241
20:44:55|0.01500241
20:44:56|0.01500241
20:44:57|0.01498424
20:44:58|0.01498424
20:44:59|0.01499799
20:45:00|0.01497858
20:45:02|0.0149979
20:45:03|0.01502378
20:45:04|0.01502358
20:45:05|0.01502358
20:45:06|0.01502358
20:45:07|0.01502358
20:45:08|0.01499674
20:45:09|0.01499674
20:45:10|0.01497858
20:45:11|0.01497858
20:45:12|0.01498081
20:45:13|0.01498081
20:45:14|0.01495285
20:45:15|0.01494912
20:45:16|0.01500305
20:45:17|0.01500305
20:45:17|0.01500305
20:45:19|0.01500956
20:45:20|0.01500956
20:45:21|0.01498428
20:45:22|0.01498428
20:45:22|0.01497357
20:45:24|0.01496876
20:45:25|0.01499698
20:45:25|0.01498804
20:45:27|0.01499963
20:45:29|0.01496876
20:45:29|0.01496876
20:45:30|0.01496876
20:45:32|0.01496876
20:45:33|0.01493403
20:45:33|0.01493403
20:45:35|0.01493403
20:45:36|0.01493403
20:45:37|0.01493403
20:45:37|0.01493403
20:45:39|0.01498108
20:45:40|0.01498108
20:45:40|0.01495894
20:45:42|0.01494709
20:45:43|0.01496876
20:45:43|0.01493964
20:45:45|0.01493964
20:45:46|0.01493964
20:45:47|0.0149393
20:45:48|0.0149393
20:45:49|0.0149393
20:45:50|0.01492948
20:45:50|0.0149246
20:45:51|0.01495129
20:45:53|0.01490796
20:45:54|0.01493994
20:45:55|0.01493994
20:45:56|0.01493994
20:45:57|0.01493949
20:45:58|0.01494308
20:45:59|0.01494607
20:46:00|0.01492583
20:46:01|0.01492667
20:46:02|0.01489674
20:46:04|0.01489674
20:46:04|0.01489674
20:46:05|0.01488277
20:46:06|0.01485786
20:46:08|0.01487706
20:46:09|0.01487706
20:46:10|0.01486699
20:46:11|0.01485783
20:46:11|0.01485783
20:46:12|0.01486858
20:46:14|0.0148364
20:46:14|0.0148275
20:46:16|0.01483743
20:46:17|0.01482004
20:46:18|0.01482871
20:46:18|0.01482871
20:46:19|0.01479246
20:46:20|0.01480888
20:46:22|0.01483071
20:46:23|0.01483123
20:46:24|0.01483743
20:46:25|0.01485092
20:46:25|0.01482088
20:46:26|0.01479749
20:46:29|0.01482858
20:46:31|0.01483693
20:46:32|0.0148563
20:46:33|0.01485778
20:46:34|0.01484733
20:46:35|0.01480734
20:46:35|0.01482132
20:46:37|0.01482132
20:46:38|0.01479313
20:46:39|0.01481556
20:46:40|0.01482131
20:46:41|0.01482131
20:46:42|0.01481375
20:46:43|0.01477318
20:46:44|0.01479645
20:46:46|0.01479645
20:46:47|0.01479645
20:46:48|0.01477299
20:46:48|0.01479999
20:46:50|0.01479613
20:46:52|0.01479818
20:46:52|0.01476974
20:46:53|0.01476974
20:46:55|0.01474788
20:46:55|0.01474788
20:46:57|0.01474788
20:46:58|0.01475271
20:46:58|0.01477934
20:46:59|0.01477358
20:47:00|0.01483385
20:47:02|0.01484001
20:47:03|0.01483458
20:47:03|0.01477937
20:47:05|0.0147985
20:47:05|0.01479266
20:47:06|0.01476896
20:47:08|0.01476895
20:47:08|0.01476895
20:47:09|0.0147371
20:47:10|0.01473908
20:47:12|0.01476499
20:47:12|0.01476523
20:47:13|0.0147654
20:47:15|0.01475364
20:47:15|0.01479679
20:47:17|0.01479679
20:47:17|0.01475272
20:47:18|0.01474185
20:47:20|0.01474512
20:47:20|0.01474945
20:47:21|0.01474943
20:47:23|0.01472604
20:47:23|0.01473283
20:47:24|0.01475872
20:47:25|0.01475872
20:47:27|0.01473985
20:47:27|0.01474361
20:47:29|0.01473308
20:47:31|0.01472948
20:47:31|0.01474304
20:47:32|0.01475703
20:47:33|0.01477236
20:47:35|0.01477053
20:47:35|0.01476047
20:47:36|0.01476891
20:47:37|0.01471971
20:47:38|0.01474146
20:47:39|0.01467749
20:47:40|0.01470362
20:47:42|0.01471622
20:47:42|0.01471854
20:47:44|0.01469116
20:47:44|0.01469116
20:47:45|0.01471342
20:47:46|0.01469557
20:47:48|0.01469557
20:47:48|0.01467499
20:47:50|0.01468111
20:47:51|0.01465293
20:47:51|0.01465293
20:47:53|0.01469301
20:47:54|0.01471339
20:47:55|0.01471339
20:47:56|0.01469557
20:47:56|0.01473654
20:47:58|0.01473857
20:47:59|0.01473857
20:48:00|0.01470364
20:48:01|0.01471344
20:48:02|0.01474905
20:48:03|0.01474905
20:48:04|0.01476254
20:48:05|0.01476254
20:48:06|0.01478566
20:48:07|0.01478566
20:48:08|0.01474304
20:48:09|0.01474304
20:48:10|0.01474304
20:48:11|0.01474304
20:48:12|0.01472982
20:48:13|0.01472326
20:48:14|0.01470941
20:48:15|0.01470899
20:48:16|0.01471637
20:48:17|0.01471637
20:48:18|0.01471637
20:48:19|0.01465328
20:48:20|0.01467904
20:48:21|0.01465908
20:48:22|0.01464592
20:48:23|0.01464592
20:48:24|0.01464592
20:48:25|0.01466597
20:48:26|0.01468398
20:48:27|0.01468567
20:48:28|0.01471487
20:48:30|0.01472981
20:48:31|0.01473273
20:48:33|0.01470343
20:48:34|0.01469871
20:48:35|0.01466822
20:48:36|0.01465515
20:48:38|0.01468398
20:48:39|0.01466497
20:48:40|0.01465021
20:48:40|0.01465878
20:48:42|0.01467415
20:48:42|0.01467413
20:48:43|0.01467856
20:48:45|0.01467856
20:48:46|0.01467856
20:48:47|0.01469592
20:48:48|0.01469592
20:48:49|0.01469592
20:48:50|0.01469592
20:48:51|0.01467376
20:48:52|0.01466199
20:48:53|0.01464879
20:48:54|0.01463998
20:48:55|0.01463998
20:48:56|0.01465208
20:48:57|0.01466434
20:48:58|0.0147
20:48:59|0.01468807
20:49:00|0.01468215
20:49:01|0.01467229
20:49:02|0.01465595
20:49:03|0.01465595
20:49:04|0.01464949
20:49:05|0.01462506
20:49:06|0.01462506
20:49:07|0.01462506
20:49:08|0.01463594
20:49:09|0.01462405
20:49:10|0.01461637
20:49:11|0.01461637
20:49:12|0.01460984
20:49:13|0.01464189
20:49:14|0.0146208
20:49:15|0.0146151
20:49:16|0.0145956
20:49:17|0.01460743
20:49:18|0.01460743
20:49:19|0.01461173
20:49:21|0.01461173
20:49:21|0.01462309
20:49:22|0.01463331
20:49:23|0.01463331
20:49:25|0.01466559
20:49:25|0.01471511
20:49:26|0.01469463
20:49:27|0.01468542
20:49:29|0.01465573
20:49:29|0.01464238
20:49:32|0.01464576
20:49:32|0.01463372
20:49:34|0.0146746
20:49:35|0.01462708
20:49:36|0.01461673
20:49:37|0.01461777
20:49:37|0.01458823
20:49:38|0.01459669
20:49:40|0.01459669
20:49:41|0.0146134
20:49:42|0.01464503
20:49:43|0.01461849
20:49:44|0.01461004
20:49:45|0.01459143
20:49:46|0.01457221
20:49:47|0.01460343
20:49:47|0.01458412
20:49:48|0.01456515
20:49:49|0.01457002
20:49:51|0.01456174
20:49:52|0.0145532
20:49:52|0.01461052
20:49:54|0.01457955
20:49:55|0.01462512
20:49:55|0.01461001
20:49:57|0.01458496
20:49:58|0.01457483
20:49:59|0.0145558
20:50:00|0.0145558
20:50:00|0.01453521
20:50:01|0.01456614
20:50:02|0.01461133
20:50:04|0.01456815
20:50:05|0.01456815
20:50:06|0.0145634
20:50:06|0.01456923
20:50:08|0.01458625
20:50:09|0.01458336
20:50:11|0.01460832
20:50:11|0.01456107
20:50:12|0.01456107
20:50:13|0.01455435
20:50:14|0.01457041
20:50:16|0.01454421
20:50:16|0.01457174
20:50:17|0.01457174
20:50:19|0.01453528
20:50:19|0.01454704
20:50:20|0.01450606
20:50:21|0.0145
20:50:22|0.0145076
20:50:23|0.0145164
20:50:24|0.01452174
20:50:25|0.01449958
20:50:26|0.01451813
20:50:27|0.01456442
20:50:29|0.01458822
20:50:29|0.01456358
20:50:30|0.01456358
20:50:32|0.01452684
20:50:34|0.01452405
20:50:35|0.01450071
20:50:35|0.01453151
20:50:37|0.01451073
20:50:38|0.01452174
20:50:39|0.01450745
20:50:40|0.01447058
20:50:41|0.01452174
20:50:43|0.01450606
20:50:44|0.01449674
20:50:44|0.01446794
20:50:46|0.01446794
20:50:47|0.01448603
20:50:47|0.01450298
20:50:48|0.01450298
20:50:49|0.01447776
20:50:51|0.01448519
20:50:51|0.01446614
20:50:52|0.01446614
20:50:54|0.01444641
20:50:55|0.01448374
20:50:55|0.01448374
20:50:57|0.01450722
20:50:58|0.01450722
20:50:58|0.01452164
20:51:00|0.01453303
20:51:01|0.01452801
20:51:02|0.01454753
20:51:03|0.014578
20:51:04|0.01459685
20:51:05|0.0145719
20:51:05|0.01459395
20:51:07|0.01460405
20:51:08|0.01457827
20:51:09|0.01457827
20:51:09|0.01457827
20:51:10|0.01458119
20:51:12|0.01455308
20:51:13|0.01456202
20:51:14|0.01458522
20:51:15|0.014607
20:51:15|0.01458805
20:51:17|0.01459261
20:51:18|0.01458614
20:51:19|0.01458614
20:51:20|0.01460995
20:51:20|0.0146084
20:51:22|0.0146084
20:51:23|0.0146084
20:51:23|0.01462956
20:51:25|0.01461657
20:51:26|0.01461343
20:51:27|0.01463684
20:51:27|0.01463394
20:51:29|0.01463394
20:51:30|0.0146324
20:51:31|0.01460924
20:51:32|0.01462226
20:51:33|0.01463539
20:51:35|0.01463539
20:51:35|0.01463538
20:51:36|0.01463538
20:51:38|0.0146
20:51:39|0.0146
20:51:40|0.01463247
20:51:41|0.01463248
20:51:42|0.01463978
20:51:43|0.01466168
20:51:44|0.01466168
20:51:45|0.01466995
20:51:46|0.01466371
20:51:47|0.01466371
20:51:48|0.01465789
20:51:49|0.01471035
20:51:50|0.01467283
20:51:51|0.01467283
20:51:52|0.01466371
20:51:53|0.01468263
20:51:54|0.01469265
20:51:55|0.01469265
20:51:56|0.01465238
20:51:57|0.01469037
20:51:58|0.01469037
20:51:59|0.01469037
20:52:00|0.01466434
20:52:01|0.01466434
20:52:02|0.01469049
20:52:03|0.01469049
20:52:04|0.01469049
20:52:05|0.01471344
20:52:06|0.01469159
20:52:07|0.01470821
20:52:08|0.01470264
20:52:09|0.01470331
20:52:10|0.01466066
20:52:11|0.01471587
20:52:12|0.01471587
20:52:13|0.01472813
20:52:14|0.01471383
20:52:15|0.01471383
20:52:16|0.01471383
20:52:17|0.01472198
20:52:18|0.01469765
20:52:19|0.01471343
20:52:21|0.01470362
20:52:22|0.01470362
20:52:23|0.01470362
20:52:24|0.01470362
20:52:25|0.01467174
20:52:26|0.01469659
20:52:27|0.01471235
20:52:28|0.01467414
20:52:29|0.01465452
20:52:29|0.01467209
20:52:31|0.01464862
20:52:31|0.01464771
20:52:32|0.01464771
20:52:33|0.01466038
20:52:36|0.01468612
20:52:37|0.01465513
20:52:38|0.01463113
20:52:38|0.01464771
20:52:40|0.01464771
20:52:41|0.01468398
20:52:42|0.01465777
20:52:42|0.01465777
20:52:44|0.01469505
20:52:44|0.01466917
20:52:45|0.01466434
20:52:47|0.01466476
20:52:48|0.01464712
20:52:49|0.0146447
20:52:50|0.0146447
20:52:51|0.01463207
20:52:52|0.0146447
20:52:53|0.01462026
20:52:54|0.01461882
20:52:55|0.0146164
20:52:56|0.0146333
20:52:57|0.0146447
20:52:58|0.01462903
20:52:59|0.01459407
20:53:02|0.01458374
20:53:02|0.01458176
20:53:04|0.01460766
20:53:04|0.0145916
20:53:06|0.0145916
20:53:07|0.01459894
20:53:08|0.01460124
20:53:09|0.01458688
20:53:11|0.01456898
20:53:11|0.01458084
20:53:13|0.0145956
20:53:13|0.01457211
20:53:14|0.01457211
20:53:15|0.01458569
20:53:16|0.01456671
20:53:18|0.01456671
20:53:18|0.01461972
20:53:19|0.01458159
20:53:20|0.01459284
20:53:21|0.01461764
20:53:22|0.01462849
20:53:24|0.01459207
20:53:24|0.01459207
20:53:26|0.01461767
20:53:26|0.01462857
20:53:27|0.01463325
20:53:29|0.01465924
20:53:30|0.0146385
20:53:31|0.0146782
20:53:31|0.01468848
20:53:32|0.01469109
20:53:33|0.01468947
20:53:35|0.01468947
20:53:36|0.01470652
20:53:37|0.01468399
20:53:37|0.01468398
20:53:39|0.01467416
20:53:40|0.01467646
20:53:41|0.01467646
20:53:42|0.01468529
20:53:43|0.0146559
20:53:44|0.01468529
20:53:46|0.01468529
20:53:47|0.01469412
20:53:47|0.01469319
20:53:49|0.01468726
20:53:49|0.01469558
20:53:51|0.01467547
20:53:51|0.01468529
20:53:52|0.01468529
20:53:53|0.01467261
20:53:55|0.01467261
20:53:55|0.01468078
20:53:57|0.01468078
20:53:57|0.01468078
20:53:59|0.01465341
20:54:00|0.01466106
20:54:01|0.01462379
20:54:02|0.01460335
20:54:02|0.01464119
20:54:03|0.01465428
20:54:04|0.01464844
20:54:05|0.0146185
20:54:07|0.0146447
20:54:07|0.0146447
20:54:09|0.01463614
20:54:10|0.01462304
20:54:11|0.01459367
20:54:12|0.01458823
20:54:13|0.01458823
20:54:14|0.0145956
20:54:14|0.01458925
20:54:15|0.01460979
20:54:16|0.01461274
20:54:18|0.01456902
20:54:19|0.01459822
20:54:20|0.01458578
20:54:21|0.01456671
20:54:22|0.01457983
20:54:24|0.01455425
20:54:25|0.01456206
20:54:25|0.01456948
20:54:26|0.01456415
20:54:28|0.01455108
20:54:28|0.01454815
20:54:29|0.0145321
20:54:30|0.01454089
20:54:31|0.01456875
20:54:32|0.01456696
20:54:33|0.01453647
20:54:35|0.01455122
20:54:36|0.01452055
20:54:37|0.01452056
20:54:37|0.01452674
20:54:40|0.01450559
20:54:41|0.01443873
20:54:42|0.0144936
20:54:43|0.01446243
20:54:44|0.01446243
20:54:44|0.01447018
20:54:47|0.01444508
20:54:48|0.01445289
20:54:49|0.01447614
20:54:49|0.01443848
20:54:51|0.01443848
20:54:52|0.01447039
20:54:53|0.01441712
20:54:53|0.01443042
20:54:55|0.01443193
20:54:55|0.01440973
20:54:57|0.01440882
20:54:58|0.01444014
20:54:58|0.01444649
20:55:00|0.01444714
20:55:00|0.01450158
20:55:02|0.01450158
20:55:03|0.01451877
20:55:03|0.01451877
20:55:05|0.01454222
20:55:05|0.01452402
20:55:06|0.01452344
20:55:08|0.01449234
20:55:09|0.01449738
20:55:09|0.01446277
20:55:10|0.01443592
20:55:11|0.01444299
20:55:13|0.01444432
20:55:14|0.01439266
20:55:14|0.0143986
20:55:16|0.01443485
20:55:17|0.01445382
20:55:18|0.01442918
20:55:19|0.01443663
20:55:20|0.01447776
20:55:20|0.01448424
20:55:21|0.01444925
20:55:22|0.01444222
20:55:23|0.01440672
20:55:24|0.0144318
20:55:26|0.01446541
20:55:26|0.01446396
20:55:28|0.01446396
20:55:29|0.01446252
20:55:30|0.01443882
20:55:31|0.01443641
20:55:32|0.0144274
20:55:32|0.01445217
20:55:33|0.01445618
20:55:35|0.01446627
20:55:35|0.01444573
20:55:37|0.01449699
20:55:38|0.01449035
20:55:39|0.01448613
20:55:41|0.01445194
20:55:42|0.01447562
20:55:42|0.01445194
20:55:44|0.01445759
20:55:46|0.01444537
20:55:46|0.01443041
20:55:47|0.01445696
20:55:49|0.01443925
20:55:50|0.01447379
20:55:50|0.01445904
20:55:51|0.01446828
20:55:52|0.01448709
20:55:54|0.01446484
20:55:55|0.0144974
20:55:56|0.0144974
20:55:57|0.01450306
20:55:57|0.01446794
20:55:59|0.01450451
20:55:59|0.01450722
20:56:01|0.01450307
20:56:02|0.01451704
20:56:02|0.01451704
20:56:04|0.01454438
20:56:05|0.01451097
20:56:05|0.01456178
20:56:07|0.01452877
20:56:08|0.01453851
20:56:08|0.01453991
20:56:10|0.01453345
20:56:11|0.01451277
20:56:11|0.01447776
20:56:13|0.01446484
20:56:14|0.0144798
20:56:14|0.01442689
20:56:15|0.01444984
20:56:17|0.01444139
20:56:18|0.01440974
20:56:19|0.01440974
20:56:20|0.01441549
20:56:20|0.01441478
20:56:22|0.01443557
20:56:23|0.01439694
20:56:24|0.0144483
20:56:24|0.01443438
20:56:26|0.01446387
20:56:27|0.01449666
20:56:28|0.01451588
20:56:28|0.01449608
20:56:30|0.0145102
20:56:31|0.01452748
20:56:31|0.01450323
20:56:33|0.01450019
20:56:34|0.01450019
20:56:35|0.01446136
20:56:36|0.01446136
20:56:37|0.01446099
20:56:39|0.01446502
20:56:39|0.01446502
20:56:40|0.01447903
20:56:41|0.01448578
20:56:42|0.01446
20:56:44|0.01446
20:56:44|0.01445232
20:56:46|0.01446079
20:56:46|0.01445933
20:56:48|0.01443882
20:56:49|0.01441577
20:56:49|0.01442887
20:56:50|0.01441319
20:56:52|0.01442453
20:56:52|0.0144483
20:56:53|0.01447222
20:56:54|0.01447731
20:56:55|0.01446807
20:56:56|0.01448956
20:56:57|0.01448956
20:56:58|0.01447526
20:57:00|0.01447526
20:57:01|0.01451455
20:57:02|0.01446631
20:57:03|0.01448759
20:57:04|0.01447605
20:57:05|0.01445684
20:57:05|0.01444849
20:57:07|0.01444112
20:57:07|0.01445924
20:57:09|0.01447017
20:57:09|0.01447174
20:57:11|0.0144547
20:57:12|0.01443307
20:57:14|0.01443928
20:57:14|0.01443595
20:57:16|0.01440752
20:57:17|0.01439312
20:57:17|0.01441623
20:57:18|0.01442626
20:57:19|0.01442626
20:57:20|0.01444496
20:57:21|0.01447958
20:57:23|0.01448547
20:57:23|0.01446794
20:57:25|0.01450426
20:57:25|0.01449741
20:57:27|0.01449741
20:57:28|0.01450721
20:57:29|0.01449131
20:57:30|0.01445903
20:57:31|0.01450618
20:57:32|0.01452563
20:57:33|0.01449369
20:57:34|0.01448359
20:57:35|0.01450173
20:57:36|0.01450173
20:57:37|0.01450173
20:57:38|0.01448499
20:57:39|0.01449864
20:57:40|0.01445164
20:57:42|0.01446259
20:57:43|0.01446548
20:57:43|0.01449157
20:57:44|0.01450752
20:57:45|0.01449667
20:57:47|0.0144572
20:57:47|0.01448375
20:57:48|0.01449422
20:57:50|0.0145075
20:57:51|0.01450751
20:57:52|0.01451704
20:57:53|0.01452818
20:57:54|0.01452818
20:57:55|0.01450509
20:57:56|0.01451948
20:57:57|0.01451948
20:57:59|0.01451507
20:57:59|0.01451507
20:58:02|0.01449741
20:58:03|0.01455568
20:58:04|0.01457046
20:58:05|0.01458507
20:58:07|0.01458765
20:58:07|0.01457017
20:58:09|0.01458475
20:58:10|0.01458475
20:58:11|0.0145949
20:58:11|0.01460795
20:58:12|0.01460795
20:58:14|0.01460795
20:58:15|0.01460795
20:58:15|0.01462408
20:58:16|0.0146413
20:58:17|0.01460924
20:58:18|0.01460372
20:58:19|0.01458186
20:58:22|0.01458908
20:58:22|0.01458908
20:58:23|0.01461161
20:58:24|0.01459456
20:58:25|0.01461162
20:58:26|0.01460724
20:58:27|0.01460222
20:58:28|0.01462395
20:58:29|0.01462395
20:58:30|0.0145956
20:58:31|0.01458755
20:58:32|0.01458011
20:58:33|0.01458011
20:58:35|0.01458011
20:58:35|0.01457596
20:58:36|0.01456273
20:58:37|0.01454669
20:58:38|0.01451835
20:58:40|0.01453647
20:58:41|0.01456566
20:58:41|0.01454646
20:58:44|0.01458424
20:58:45|0.01456272
20:58:46|0.01456172
20:58:46|0.01457048
20:58:48|0.01454811
20:58:48|0.01453205
20:58:50|0.01453252
20:58:51|0.01453252
20:58:52|0.01453252
20:58:53|0.0145471
20:58:54|0.01453503
20:58:55|0.01455924
20:58:56|0.01454956
20:58:57|0.01457065
20:58:57|0.01457065
20:58:59|0.01457065
20:59:01|0.01454081
20:59:01|0.01454675
20:59:03|0.01455615
20:59:04|0.01456124
20:59:05|0.01454523
20:59:06|0.01452636
20:59:07|0.014553
20:59:07|0.01453509
20:59:08|0.01451333
20:59:09|0.01452652
20:59:10|0.01453229
20:59:11|0.01453229
20:59:13|0.01453233
20:59:13|0.01450468
20:59:14|0.01449176
20:59:16|0.01449175
20:59:16|0.01449175
20:59:17|0.01448723
20:59:18|0.01448147
20:59:21|0.01447058
20:59:21|0.01447058
20:59:23|0.0144859
20:59:23|0.0144742
20:59:24|0.01445924
20:59:25|0.0144743
20:59:26|0.01449631
20:59:28|0.01447274
20:59:29|0.01447568
20:59:30|0.01447568
20:59:31|0.01447568
20:59:32|0.01445
20:59:33|0.01447471
20:59:34|0.01448424
20:59:35|0.01449674
20:59:36|0.01449449
20:59:37|0.01446985
20:59:38|0.01445002
20:59:39|0.01445
20:59:40|0.01445531
20:59:42|0.01445676
20:59:43|0.01447849
20:59:44|0.01446981
20:59:45|0.01448445
20:59:46|0.01447012
20:59:47|0.01447012
20:59:48|0.01447845
20:59:49|0.01450751
20:59:50|0.01449029
20:59:51|0.01452055
20:59:52|0.01449098
20:59:54|0.01448574
20:59:55|0.01449155
20:59:56|0.0144843
20:59:57|0.01447412
20:59:58|0.01448758
20:59:59|0.01449446
21:00:00|0.01452144
21:00:01|0.01451768
21:00:02|0.01454899
21:00:03|0.01453739
21:00:04|0.01455571
21:00:05|0.01452504
21:00:06|0.01452724
21:00:07|0.01455924
21:00:08|0.01457246
21:00:09|0.01457537
21:00:11|0.01457787
21:00:12|0.01456726
21:00:12|0.01460041
21:00:13|0.01460186
21:00:14|0.01460186
21:00:15|0.01460186
21:00:16|0.01461501
21:00:17|0.01461501
21:00:18|0.014615
21:00:19|0.01465274
21:00:20|0.01463487
21:00:22|0.01465274
21:00:22|0.01465418
21:00:23|0.01464106
21:00:24|0.01466004
21:00:25|0.01467081
21:00:26|0.01468192
21:00:28|0.0146795
21:00:28|0.01468271
21:00:30|0.01469153
21:00:30|0.01466805
21:00:32|0.01466805
21:00:32|0.01469569
21:00:34|0.01470769
21:00:35|0.01470769
21:00:35|0.01470769
21:00:36|0.01468831
21:00:37|0.01470328
21:00:39|0.01471255
21:00:39|0.01468686
21:00:40|0.01468686
21:00:42|0.01469888
21:00:44|0.01472089
21:00:45|0.01472089
21:00:45|0.0146938
21:00:46|0.0146938
21:00:48|0.01470636
21:00:49|0.01470637
21:00:50|0.01470637
21:00:50|0.01470636
21:00:53|0.01468398
21:00:53|0.01469904
21:00:54|0.01469904
21:00:55|0.01469904
21:00:56|0.01469904
21:00:57|0.01468883
21:00:59|0.01466434
21:00:59|0.01469385
21:01:01|0.01467993
21:01:02|0.01470907
21:01:03|0.01471344
21:01:04|0.01473644
21:01:05|0.01471668
21:01:06|0.01471668
21:01:07|0.01473876
21:01:08|0.01474171
21:01:09|0.01473725
21:01:10|0.01475425
21:01:11|0.01475046
21:01:12|0.0147734
21:01:13|0.01475664
21:01:14|0.0147429
21:01:15|0.0147429
21:01:16|0.01469139
21:01:17|0.01472048
21:01:18|0.01468398
21:01:19|0.01470431
21:01:20|0.01467508
21:01:21|0.01467508
21:01:22|0.01466608
21:01:23|0.01467932
21:01:24|0.01470058
21:01:25|0.01469126
21:01:26|0.01470362
21:01:27|0.01470362
21:01:28|0.01467653
21:01:29|0.01466383
21:01:30|0.0146938
21:01:32|0.0146938
21:01:33|0.01468829
21:01:33|0.014716
21:01:35|0.01469424
21:01:36|0.01471137
21:01:36|0.01471725
21:01:38|0.01472326
21:01:38|0.01470152
21:01:40|0.01472609
21:01:40|0.0147429
21:01:41|0.0147429
21:01:43|0.01475497
21:01:45|0.01476009
21:01:45|0.01476223
21:01:46|0.0147558
21:01:47|0.01477558
21:01:49|0.0147835
21:01:50|0.01481164
21:01:52|0.01480419
21:01:53|0.01481109
21:01:53|0.01483258
21:01:54|0.01483258
21:01:55|0.01482884
21:01:57|0.01483996
21:01:58|0.01485694
21:01:59|0.01482884
21:02:00|0.01480642
21:02:00|0.01482727
21:02:02|0.01483328
21:02:03|0.01481563
21:02:04|0.01486246
21:02:05|0.01489114
21:02:06|0.01496185
21:02:07|0.01497555
21:02:08|0.01495907
21:02:09|0.01488405
21:02:10|0.01487826
21:02:11|0.01492343
21:02:12|0.01490754
21:02:13|0.01490191
21:02:14|0.01494958
21:02:16|0.01492168
21:02:16|0.01497093
21:02:17|0.01495166
21:02:18|0.01493366
21:02:20|0.01489424
21:02:21|0.01491045
21:02:21|0.01489581
21:02:22|0.01490914
21:02:23|0.01492717
21:02:24|0.01492717
21:02:25|0.01492157
21:02:26|0.01492157
21:02:27|0.01488081
21:02:28|0.01488679
21:02:29|0.01491148
21:02:31|0.01487634
21:02:32|0.0149282
21:02:33|0.01491131
21:02:34|0.01489125
21:02:34|0.01491968
21:02:36|0.01488827
21:02:36|0.01491924
21:02:38|0.01491924
21:02:39|0.0149393
21:02:39|0.0149393
21:02:40|0.01497695
21:02:42|0.01497695
21:02:43|0.01496056
21:02:43|0.01497397
21:02:44|0.01497397
21:02:45|0.0149874
21:02:46|0.0149874
21:02:48|0.01495603
21:02:49|0.01497333
21:02:51|0.01497029
21:02:51|0.01496729
21:02:52|0.01496729
21:02:53|0.01494329
21:02:55|0.0149418
21:02:55|0.01492979
21:02:56|0.01491325
21:02:57|0.01491328
21:02:59|0.01489883
21:03:00|0.01491928
21:03:00|0.0149178
21:03:01|0.01492948
21:03:02|0.0149103
21:03:03|0.01492526
21:03:04|0.01496588
21:03:06|0.01492062
21:03:08|0.01490573
21:03:08|0.01490126
21:03:10|0.01491053
21:03:11|0.01491847
21:03:12|0.01493608
21:03:13|0.0148902
21:03:14|0.01490984
21:03:15|0.01487861
21:03:16|0.01488957
21:03:17|0.01488605
21:03:18|0.01487175
21:03:19|0.01488669
21:03:20|0.01491783
21:03:22|0.01492174
21:03:23|0.0149582
21:03:23|0.01494922
21:03:25|0.01494856
21:03:26|0.01498354
21:03:26|0.01499695
21:03:28|0.01501633
21:03:28|0.01497837
21:03:30|0.01496876
21:03:31|0.01497014
21:03:32|0.0149884
21:03:33|0.0149884
21:03:34|0.01499845
21:03:35|0.01498737
21:03:36|0.01498737
21:03:38|0.01503181
21:03:38|0.01503181
21:03:40|0.0150375
21:03:41|0.0150375
21:03:41|0.01505714
21:03:43|0.01505714
21:03:44|0.01501943
21:03:44|0.01499674
21:03:45|0.01500743
21:03:47|0.01498941
21:03:47|0.01503833
21:03:49|0.01498156
21:03:50|0.01496917
21:03:50|0.01496917
21:03:52|0.01496917
21:03:53|0.01494111
21:03:53|0.01494111
21:03:55|0.01496918
21:03:56|0.01496423
21:03:56|0.01496423
21:03:58|0.01495373
21:03:59|0.01493256
21:04:00|0.01495258
21:04:01|0.01495258
21:04:02|0.01491766
21:04:03|0.01497393
21:04:04|0.01497858
21:04:05|0.01497858
21:04:06|0.01497282
21:04:08|0.01500586
21:04:09|0.01496913
21:04:09|0.01496913
21:04:11|0.01494002
21:04:12|0.01494334
21:04:12|0.01494334
21:04:13|0.01497333
21:04:15|0.01494787
21:04:16|0.01493741
21:04:16|0.01496598
21:04:18|0.01494784
21:04:19|0.01496294
21:04:19|0.01495565
21:04:21|0.01491483
21:04:21|0.01493751
21:04:22|0.01493751
21:04:23|0.01494216
21:04:24|0.01495116
21:04:26|0.01495116
21:04:27|0.01497174
21:04:28|0.01496884
21:04:28|0.01495235
21:04:30|0.0149393
21:04:31|0.01494952
21:04:32|0.01494952
21:04:32|0.01494768
21:04:33|0.01494768
21:04:35|0.01494768
21:04:36|0.01496118
21:04:37|0.01496118
21:04:38|0.01497711
21:04:39|0.01498681
21:04:40|0.01498681
21:04:42|0.01498681
21:04:42|0.01498681
21:04:43|0.01498681
21:04:45|0.01498681
21:04:45|0.01498681
21:04:46|0.0149807
21:04:47|0.0149846
21:04:49|0.01499361
21:04:50|0.01500924
21:04:51|0.01500924
21:04:51|0.01501973
21:04:52|0.01501786
21:04:54|0.01501786
21:04:54|0.01501786
21:04:55|0.01501786
21:04:56|0.01499674
21:04:57|0.01500262
21:04:58|0.01500562
21:04:59|0.01500562
21:05:01|0.01498681
21:05:02|0.0150328
21:05:02|0.0150375
21:05:04|0.0150375
21:05:05|0.0150375
21:05:06|0.0150375
21:05:08|0.01502439
21:05:09|0.01501561
21:05:10|0.01503862
21:05:11|0.01503862
21:05:12|0.0150375
21:05:13|0.01504166
21:05:15|0.01505366
21:05:16|0.01503116
21:05:17|0.01501518
21:05:17|0.01505057
21:05:18|0.01505882
21:05:20|0.01505765
21:05:20|0.01505765
21:05:22|0.01507173
21:05:23|0.01506516
21:05:24|0.01506416
21:05:25|0.01506416
21:05:26|0.01506113
21:05:27|0.01506272
21:05:28|0.01505134
21:05:29|0.01506616
21:05:30|0.01505325
21:05:31|0.01505325
21:05:32|0.01506696
21:05:33|0.01511216
21:05:34|0.01511216
21:05:35|0.01507678
21:05:37|0.01507678
21:05:37|0.01507678
21:05:39|0.01508458
21:05:40|0.01509212
21:05:41|0.01508127
21:05:41|0.01506696
21:05:42|0.01509111
21:05:44|0.01506696
21:05:44|0.01506583
21:05:45|0.01502992
21:05:47|0.01502992
21:05:48|0.01502992
21:05:48|0.01502992
21:05:49|0.01504201
21:05:51|0.01503748
21:05:52|0.01503748
21:05:53|0.01504449
21:05:53|0.01504449
21:05:55|0.01505714
21:05:56|0.0150405
21:05:56|0.0150405
21:05:58|0.0150405
21:05:59|0.01503608
21:06:00|0.01505924
21:06:01|0.01505924
21:06:02|0.01505924
21:06:03|0.0150722
21:06:04|0.01506165
21:06:05|0.01506165
21:06:06|0.01506165
21:06:07|0.01504956
21:06:08|0.01507248
21:06:10|0.01504674
21:06:10|0.01505
21:06:11|0.01505
21:06:13|0.01505
21:06:13|0.01505
21:06:15|0.0150405
21:06:16|0.01503599
21:06:17|0.01504874
21:06:18|0.01504675
21:06:19|0.01501223
21:06:21|0.01500846
21:06:21|0.01500846
21:06:22|0.01500846
21:06:23|0.01501628
21:06:24|0.01501576
21:06:25|0.01501634
21:06:27|0.01501331
21:06:28|0.01501331
21:06:29|0.01499972
21:06:29|0.0150163
21:06:30|0.0150204
21:06:32|0.01502898
21:06:32|0.01501483
21:06:33|0.01500425
21:06:34|0.01503227
21:06:36|0.01502992
21:06:37|0.01502388
21:06:38|0.01504674
21:06:39|0.01505688
21:06:40|0.01503797
21:06:40|0.01502768
21:06:41|0.01501482
21:06:42|0.01501482
21:06:43|0.0150088
21:06:44|0.0150088
21:06:45|0.01503953
21:06:46|0.01500728
21:06:47|0.01500728
21:06:49|0.01499674
21:06:50|0.01499674
21:06:51|0.01501571
21:06:51|0.01502806
21:06:52|0.0149967
21:06:53|0.01498813
21:06:54|0.01498813
21:06:55|0.01498813
21:06:57|0.01499996
21:06:57|0.01499996
21:06:59|0.01500924
21:06:59|0.01502768
21:07:00|0.01503424
21:07:01|0.01501795
21:07:03|0.01501795
21:07:03|0.01499843
21:07:04|0.01499843
21:07:05|0.01499843
21:07:06|0.01497447
21:07:08|0.01497447
21:07:09|0.01496243
21:07:10|0.01496393
21:07:11|0.01496393
21:07:13|0.01497743
21:07:14|0.01496693
21:07:16|0.01496693
21:07:17|0.01496844
21:07:18|0.01496393
21:07:18|0.01496393
21:07:20|0.01496393
21:07:21|0.01496393
21:07:21|0.01496393
21:07:23|0.01496393
21:07:23|0.01497198
21:07:24|0.01496543
21:07:25|0.01497189
21:07:27|0.01496693
21:07:28|0.01494745
21:07:29|0.01494746
21:07:29|0.01494746
21:07:30|0.01494117
21:07:31|0.01494117
21:07:33|0.01494117
21:07:34|0.01494117
21:07:35|0.01494117
21:07:36|0.01495924
21:07:37|0.01496093
21:07:38|0.01495339
21:07:39|0.01495339
21:07:40|0.01495339
21:07:41|0.01495339
21:07:42|0.01493693
21:07:43|0.01493693
21:07:44|0.01493693
21:07:45|0.01494401
21:07:46|0.01494911
21:07:47|0.01493693
21:07:48|0.01492176
21:07:49|0.01493693
21:07:50|0.01493693
21:07:51|0.01494912
21:07:52|0.01494143
21:07:53|0.01494143
21:07:54|0.01495344
21:07:55|0.01495193
21:07:57|0.01495193
21:07:57|0.01494144
21:07:58|0.01492948
21:07:59|0.01492948
21:08:00|0.01492948
21:08:02|0.01494056
21:08:02|0.01494329
21:08:04|0.01492643
21:08:04|0.01492643
21:08:05|0.01492836
21:08:06|0.01491593
21:08:08|0.01491593
21:08:09|0.01491595
21:08:10|0.01492705
21:08:11|0.014924
21:08:13|0.01492345
21:08:14|0.01492345
21:08:15|0.01492345
21:08:15|0.01493993
21:08:17|0.01490984
21:08:18|0.01491957
21:08:19|0.01491957
21:08:20|0.01489767
21:08:20|0.01489767
21:08:22|0.01489767
21:08:23|0.01491964
21:08:24|0.01492405
21:08:25|0.01492405
21:08:26|0.01489674
21:08:27|0.01490754
21:08:28|0.01490094
21:08:29|0.01490094
21:08:30|0.01490094
21:08:31|0.01492174
21:08:32|0.01492174
21:08:33|0.01492255
21:08:34|0.01490694
21:08:35|0.01490243
21:08:36|0.01490246
21:08:37|0.01491955
21:08:38|0.01492706
21:08:39|0.01491444
21:08:41|0.01492237
21:08:41|0.01490993
21:08:42|0.01490993
21:08:44|0.01489943
21:08:45|0.01489943
21:08:45|0.01489943
21:08:47|0.01489943
21:08:47|0.01489494
21:08:49|0.01489494
21:08:50|0.01489347
21:08:51|0.01489347
21:08:51|0.01489398
21:08:53|0.01489852
21:08:54|0.01487787
21:08:55|0.01487787
21:08:56|0.01487787
21:08:57|0.01487787
21:08:58|0.01487787
21:08:58|0.01487787
21:09:00|0.01489103
21:09:01|0.01488532
21:09:02|0.01488532
21:09:03|0.01488383
21:09:04|0.01487192
21:09:05|0.01488045
21:09:05|0.01488045
21:09:06|0.01488045
21:09:07|0.01485701
21:09:09|0.01485701
21:09:10|0.01486706
21:09:12|0.01488807
21:09:13|0.01488956
21:09:14|0.01488956
21:09:14|0.01487346
21:09:15|0.01487346
21:09:17|0.01487346
21:09:17|0.01489253
21:09:19|0.01489407
21:09:20|0.01489256
21:09:21|0.01490984
21:09:22|0.01490984
21:09:23|0.01492106
21:09:23|0.01492106
21:09:25|0.01489792
21:09:26|0.01489792
21:09:27|0.01489792
21:09:28|0.01487056
21:09:29|0.01487907
21:09:30|0.01485173
21:09:31|0.014863
21:09:32|0.014863
21:09:33|0.01485
21:09:34|0.01486406
21:09:35|0.01486406
21:09:36|0.01486406
21:09:37|0.01483424
21:09:38|0.01483424
21:09:39|0.01483424
21:09:41|0.01483424
21:09:41|0.01483856
21:09:42|0.01485092
21:09:43|0.01485092
21:09:44|0.01484215
21:09:45|0.01485855
21:09:47|0.01485407
21:09:48|0.01484812
21:09:48|0.01483424
21:09:49|0.01483424
21:09:50|0.01483424
21:09:51|0.01483424
21:09:52|0.01483424
21:09:53|0.01488038
21:09:54|0.01486896
21:09:55|0.01485853
21:09:56|0.01487007
21:09:57|0.01487007
21:09:58|0.01487306
21:09:59|0.01491356
21:10:00|0.01488684
21:10:02|0.01488684
21:10:03|0.01490984
21:10:03|0.01490002
21:10:04|0.01489574
21:10:06|0.01489856
21:10:06|0.01489856
21:10:07|0.01489574
21:10:08|0.01487174
21:10:09|0.01487174
21:10:11|0.01487174
21:10:12|0.01488684
21:10:14|0.01487195
21:10:15|0.01485171
21:10:16|0.01485171
21:10:17|0.01483424
21:10:18|0.01484365
21:10:20|0.01483171
21:10:20|0.01483171
21:10:21|0.01483171
21:10:23|0.01481235
21:10:23|0.01483171
21:10:25|0.01479545
21:10:26|0.01479947
21:10:27|0.01479947
21:10:28|0.01479947
21:10:29|0.01479947
21:10:30|0.01479498
21:10:31|0.01479458
21:10:32|0.01479458
21:10:33|0.01480099
21:10:34|0.01479458
21:10:35|0.01478124
21:10:36|0.01479164
21:10:37|0.01482356
21:10:38|0.01477721
21:10:39|0.01475924
21:10:40|0.01478107
21:10:41|0.014792
21:10:42|0.01480473
21:10:43|0.01479899
21:10:44|0.01478218
21:10:45|0.01477975
21:10:46|0.01480026
21:10:47|0.01476792
21:10:48|0.01476792
21:10:49|0.01481363
21:10:50|0.01479751
21:10:51|0.0148146
21:10:52|0.0148146
21:10:53|0.01481461
21:10:54|0.01482493
21:10:55|0.01482493
21:10:56|0.01484394
21:10:57|0.01484394
21:10:58|0.01484394
21:10:59|0.01489138
21:11:00|0.01488574
21:11:01|0.01490236
21:11:02|0.0149143
21:11:03|0.01492918
21:11:04|0.01492918
21:11:05|0.01490002
21:11:06|0.01490002
21:11:07|0.01490002
21:11:08|0.01490682
21:11:09|0.0148902
21:11:10|0.01488038
21:11:11|0.01487102
21:11:12|0.01490002
21:11:14|0.01489634
21:11:16|0.01490682
21:11:17|0.01488144
21:11:17|0.01488144
21:11:18|0.01486942
21:11:20|0.01486022
21:11:21|0.01485128
21:11:22|0.01484674
21:11:23|0.0148739
21:11:24|0.0148739
21:11:24|0.01489137
21:11:25|0.01488747
21:11:27|0.01487364
21:11:28|0.01485426
21:11:29|0.0148666
21:11:30|0.01485767
21:11:31|0.01483979
21:11:31|0.01482481
21:11:33|0.01482481
21:11:34|0.01482447
21:11:34|0.01481864
21:11:36|0.01481864
21:11:37|0.01481864
21:11:38|0.01481864
21:11:39|0.01479615
21:11:40|0.01479615
21:11:41|0.01479615
21:11:42|0.01480391
21:11:43|0.01481552
21:11:44|0.01480658
21:11:45|0.0147936
21:11:46|0.01479507
21:11:47|0.01479211
21:11:48|0.01479211
21:11:49|0.01481133
21:11:50|0.01479497
21:11:51|0.01479952
21:11:52|0.01479952
21:11:53|0.01479952
21:11:54|0.01481727
21:11:55|0.01482146
21:11:56|0.01481419
21:11:57|0.01481419
21:11:58|0.01479212
21:11:59|0.01479212
21:12:00|0.01480689
21:12:01|0.01480237
21:12:02|0.01480924
21:12:03|0.0148128
21:12:04|0.01481168
21:12:05|0.01481168
21:12:06|0.01482763
21:12:07|0.01482944
21:12:08|0.01481326
21:12:09|0.01479674
21:12:10|0.01478218
21:12:11|0.01479212
21:12:12|0.01479212
21:12:13|0.01479212
21:12:14|0.01477972
21:12:16|0.01477972
21:12:17|0.01481163
21:12:18|0.01480623
21:12:20|0.01480623
21:12:21|0.01484233
21:12:22|0.01485092
21:12:22|0.0148492
21:12:23|0.0148492
21:12:25|0.0148492
21:12:26|0.01487794
21:12:26|0.01487875
21:12:28|0.01487875
21:12:28|0.01487875
21:12:30|0.01487875
21:12:30|0.01487875
21:12:31|0.01487875
21:12:32|0.01488462
21:12:34|0.01485924
21:12:35|0.01487943
21:12:36|0.01490002
21:12:37|0.01490002
21:12:38|0.01490002
21:12:39|0.01490002
21:12:40|0.01489673
21:12:41|0.01489673
21:12:42|0.01489673
21:12:43|0.01489673
21:12:44|0.01490125
21:12:45|0.01490125
21:12:46|0.01490125
21:12:47|0.01488424
21:12:48|0.01489227
21:12:49|0.01489227
21:12:50|0.01489227
21:12:51|0.01489227
21:12:52|0.0148863
21:12:53|0.01486694
21:12:54|0.01485502
21:12:55|0.01485502
21:12:56|0.01485502
21:12:57|0.01485502
21:12:58|0.01485502
21:12:59|0.01487056
21:13:00|0.01487056
21:13:01|0.01486842
21:13:02|0.01486074
21:13:03|0.01486832
21:13:04|0.01488038
21:13:06|0.0148902
21:13:06|0.0148902
21:13:07|0.01492133
21:13:08|0.01491131
21:13:10|0.01491131
21:13:11|0.01491131
21:13:11|0.01491168
21:13:12|0.01491168
21:13:13|0.01491168
21:13:15|0.01493319
21:13:17|0.01492952
21:13:17|0.01492952
21:13:19|0.01492952
21:13:19|0.0149357
21:13:20|0.01495411
21:13:21|0.01494143
21:13:22|0.01492948
21:13:24|0.01494665
21:13:25|0.01494665
21:13:26|0.01494665
21:13:27|0.01495039
21:13:28|0.01494674
21:13:28|0.01494674
21:13:29|0.01491929
21:13:31|0.01492227
21:13:32|0.01491483
21:13:33|0.01489625
21:13:34|0.01489625
21:13:35|0.01489446
21:13:36|0.01488408
21:13:37|0.01490984
21:13:38|0.01491682
21:13:39|0.01490859
21:13:40|0.01491455
21:13:41|0.01491604
21:13:42|0.01492644
21:13:43|0.01492948
21:13:44|0.01494182
21:13:45|0.01492218
21:13:46|0.01491389
21:13:47|0.01491389
21:13:48|0.01491389
21:13:49|0.01491389
21:13:50|0.01491389
21:13:51|0.01491389
21:13:52|0.01491997
21:13:53|0.01491997
21:13:54|0.01488038
21:13:55|0.01488038
21:13:56|0.01487056
21:13:57|0.01487376
21:13:58|0.01487376
21:13:59|0.01487078
21:14:00|0.01487078
21:14:01|0.0148902
21:14:02|0.01487832
21:14:03|0.01487385
21:14:04|0.01487385
21:14:05|0.01485502
21:14:06|0.01486493
21:14:07|0.01485899
21:14:08|0.01485092
21:14:09|0.01487079
21:14:10|0.01487079
21:14:11|0.01488122
21:14:12|0.0148813
21:14:13|0.01485899
21:14:14|0.01485899
21:14:16|0.01487385
21:14:18|0.01487385
21:14:19|0.01487973
21:14:19|0.01487973
21:14:21|0.01487391
21:14:22|0.01486773
21:14:24|0.01486773
21:14:25|0.01488568
21:14:26|0.01486647
21:14:27|0.01486074
21:14:27|0.01487079
21:14:28|0.01486347
21:14:29|0.01486662
21:14:31|0.01486662
21:14:32|0.01486469
21:14:32|0.01487056
21:14:33|0.01487056
21:14:35|0.01487056
21:14:36|0.01489165
21:14:37|0.01487689
21:14:38|0.01487056
21:14:39|0.01487056
21:14:40|0.01487986
21:14:41|0.01487092
21:14:42|0.01487956
21:14:43|0.01487956
21:14:44|0.01487956
21:14:45|0.01487956
21:14:46|0.01487393
21:14:47|0.01487393
21:14:48|0.01487393
21:14:49|0.01487393
21:14:50|0.01487393
21:14:51|0.01484708
21:14:52|0.01485885
21:14:53|0.01485885
21:14:54|0.01485885
21:14:55|0.01487257
21:14:56|0.01487257
21:14:57|0.01487257
21:14:58|0.01485885
21:14:59|0.01485885
21:15:00|0.01485885
21:15:01|0.01485142
21:15:02|0.01485288
21:15:03|0.01485288
21:15:04|0.01486175
21:15:05|0.01485
21:15:06|0.01485415
21:15:07|0.01487056
21:15:08|0.01488567
21:15:09|0.01487042
21:15:10|0.01489138
21:15:11|0.01490478
21:15:12|0.01492167
21:15:13|0.01490021
21:15:14|0.01490213
21:15:15|0.01490213
21:15:16|0.01487056
21:15:17|0.01488527
21:15:19|0.01485092
21:15:20|0.01483912
21:15:20|0.01486786
21:15:21|0.01484211
21:15:23|0.01483144
21:15:23|0.01482352
21:15:25|0.01482352
21:15:26|0.01481831
21:15:26|0.01481831
21:15:28|0.01480781
21:15:28|0.01480781
21:15:30|0.01483013
21:15:30|0.0148123
21:15:32|0.01483127
21:15:33|0.01484953
21:15:34|0.01483166
21:15:35|0.01482748
21:15:36|0.01482748
21:15:37|0.01482748
21:15:37|0.01482748
21:15:38|0.01482748
21:15:40|0.01482748
21:15:40|0.01482748
21:15:42|0.01480783
21:15:43|0.01480783
21:15:43|0.0148243
21:15:45|0.0148243
21:15:46|0.01481079
21:15:47|0.01480932
21:15:48|0.01480932
21:15:49|0.01482725
21:15:50|0.01481973
21:15:51|0.01481973
21:15:52|0.01481973
21:15:53|0.01486539
21:15:54|0.01487055
21:15:55|0.01485849
21:15:56|0.0148704
21:15:57|0.0148704
21:15:58|0.01485755
21:15:59|0.01485755
21:16:00|0.01485755
21:16:01|0.01488424
21:16:02|0.01490054
21:16:03|0.01490054
21:16:04|0.01493783
21:16:05|0.01492659
21:16:06|0.01494149
21:16:07|0.01494745
21:16:08|0.01494745
21:16:09|0.01494448
21:16:10|0.01493701
21:16:11|0.01493701
21:16:12|0.01490696
21:16:13|0.01490696
21:16:14|0.01490696
21:16:15|0.01489502
21:16:16|0.01489502
21:16:17|0.01493424
21:16:18|0.01493114
21:16:19|0.01493114
21:16:20|0.01493114
21:16:22|0.01495048
21:16:22|0.01495924
21:16:24|0.01496094
21:16:25|0.01496094
21:16:26|0.0149505
21:16:27|0.01494603
21:16:28|0.01494603
21:16:29|0.01494305
21:16:30|0.01494112
21:16:31|0.01493074
21:16:32|0.01493074
21:16:32|0.01490903
21:16:34|0.01489699
21:16:34|0.01494912
21:16:36|0.01494912
21:16:37|0.01495924
21:16:38|0.01495087
21:16:39|0.01495534
21:16:40|0.01494491
21:16:41|0.01494491
21:16:41|0.01494059
21:16:42|0.01494059
21:16:43|0.01494059
21:16:45|0.01494059
21:16:45|0.01494193
21:16:47|0.01494193
21:16:48|0.01494193
21:16:48|0.01494193
21:16:50|0.01494193
21:16:51|0.01494789
21:16:52|0.0149393
21:16:52|0.01493424
21:16:54|0.01493301
21:16:55|0.01493301
21:16:56|0.0149166
21:16:57|0.01491363
21:16:58|0.01491363
21:16:59|0.01490805
21:17:00|0.01489314
21:17:01|0.01491079
21:17:02|0.01492174
21:17:03|0.01491131
21:17:04|0.01489315
21:17:05|0.01489315
21:17:06|0.01486951
21:17:07|0.01486951
21:17:08|0.01486951
21:17:09|0.01486932
21:17:10|0.01487229
21:17:11|0.01487229
21:17:12|0.01486483
21:17:13|0.01486483
21:17:14|0.01487355
21:17:15|0.0148559
21:17:16|0.01484248
21:17:17|0.014841
21:17:18|0.01483652
21:17:20|0.01481864
21:17:21|0.01484231
21:17:22|0.01485719
21:17:22|0.01486002
21:17:23|0.01486001
21:17:25|0.01485621
21:17:25|0.01483989
21:17:27|0.01484962
21:17:28|0.0148396
21:17:29|0.0148396
21:17:30|0.0148396
21:17:30|0.01487174
21:17:31|0.01488823
21:17:32|0.01488255
21:17:34|0.0148465
21:17:35|0.0148465
21:17:35|0.01483694
21:17:36|0.01483694
21:17:38|0.01483694
21:17:38|0.01483041
21:17:40|0.01483041
21:17:41|0.01482567
21:17:41|0.01482567
21:17:43|0.01484674
21:17:44|0.01483457
21:17:45|0.01485214
21:17:46|0.01485924
21:17:47|0.01485096
21:17:47|0.01484351
21:17:49|0.01482567
21:17:50|0.01482567
21:17:51|0.01482567
21:17:52|0.01484105
21:17:53|0.01484095
21:17:54|0.01484095
21:17:55|0.01484665
21:17:56|0.01486321
21:17:57|0.01484547
21:17:59|0.0148559
21:17:59|0.01483656
21:18:00|0.01485291
21:18:02|0.01484841
21:18:03|0.01484841
21:18:03|0.01483424
21:18:04|0.01484097
21:18:05|0.01485141
21:18:06|0.01486074
21:18:08|0.0148732
21:18:08|0.01484506
21:18:09|0.01484506
21:18:10|0.01482878
21:18:12|0.01482878
21:18:12|0.01483801
21:18:13|0.01482146
21:18:14|0.01482146
21:18:15|0.01482898
21:18:16|0.01482898
21:18:18|0.0148411
21:18:19|0.0148411
21:18:19|0.01483471
21:18:20|0.01483652
21:18:22|0.01481547
21:18:23|0.014838
21:18:24|0.014838
21:18:25|0.01483914
21:18:26|0.01483767
21:18:27|0.01486481
21:18:28|0.01487229
21:18:30|0.01487229
21:18:31|0.01487229
21:18:32|0.01487229
21:18:33|0.01487614
21:18:33|0.01487825
21:18:34|0.01488424
21:18:36|0.0148643
21:18:36|0.01486726
21:18:38|0.01486186
21:18:38|0.01484362
21:18:39|0.01484362
21:18:40|0.01483424
21:18:41|0.01481546
21:18:42|0.01483205
21:18:43|0.01483205
21:18:44|0.01482312
21:18:45|0.01483347
21:18:46|0.01483347
21:18:47|0.01483424
21:18:48|0.0148411
21:18:50|0.01485092
21:18:50|0.01485159
21:18:52|0.0148472
21:18:52|0.01485101
21:18:54|0.01485396
21:18:54|0.01484835
21:18:55|0.01485461
21:18:56|0.01487174
21:18:57|0.01488492
21:18:59|0.01489493
21:18:59|0.01489493
21:19:00|0.01488387
21:19:01|0.01488387
21:19:02|0.01486611
21:19:03|0.01489012
21:19:05|0.01488424
21:19:06|0.01488425
21:19:07|0.01488688
21:19:08|0.01488424
21:19:09|0.01488424
21:19:10|0.01486316
21:19:11|0.01487189
21:19:12|0.01487788
21:19:13|0.0148791
21:19:14|0.0148791
21:19:15|0.01490002
21:19:16|0.01490002
21:19:17|0.01488979
21:19:18|0.01488979
21:19:19|0.01488979
21:19:20|0.01488242
21:19:21|0.01488242
21:19:23|0.01487174
21:19:24|0.01487516
21:19:24|0.01487516
21:19:25|0.01486907
21:19:27|0.01485092
21:19:28|0.01485588
21:19:29|0.01484096
21:19:30|0.01484695
21:19:31|0.01485279
21:19:32|0.01484539
21:19:34|0.01483059
21:19:34|0.014841
21:19:36|0.01483503
21:19:37|0.01482755
21:19:38|0.01482752
21:19:39|0.01482191
21:19:40|0.01481581
21:19:40|0.01481566
21:19:43|0.01481114
21:19:43|0.01480227
21:19:45|0.01479927
21:19:46|0.01481164
21:19:46|0.01483424
21:19:47|0.01483424
21:19:48|0.01481284
21:19:49|0.01483791
21:19:51|0.01484674
21:19:52|0.01484541
21:19:52|0.01484545
21:19:53|0.01487378
21:19:54|0.01487378
21:19:55|0.01484245
21:19:57|0.01484245
21:19:57|0.01484245
21:19:58|0.0148499
21:19:59|0.01485092
21:20:00|0.01485092
21:20:02|0.01485092
21:20:03|0.01485092
21:20:03|0.0148411
21:20:04|0.01483424
21:20:05|0.01482616
21:20:06|0.01481579
21:20:07|0.01482172
21:20:09|0.01482172
21:20:10|0.01482172
21:20:10|0.01482172
21:20:12|0.01482172
21:20:12|0.01482172
21:20:14|0.01481876
21:20:15|0.01481876
21:20:16|0.01480925
21:20:16|0.01480925
21:20:18|0.01480925
21:20:19|0.01480925
21:20:19|0.01480099
21:20:21|0.01480099
21:20:22|0.01480099
21:20:23|0.01480099
21:20:24|0.01480101
21:20:25|0.01480101
21:20:26|0.01480101
21:20:28|0.01482014
21:20:28|0.0148246
21:20:29|0.0148246
21:20:31|0.01484994
21:20:32|0.01484994
21:20:33|0.0148306
21:20:34|0.01484846
21:20:35|0.01484846
21:20:36|0.01484846
21:20:37|0.01484846
21:20:38|0.01484846
21:20:39|0.0148544
21:20:41|0.01487079
21:20:42|0.01487079
21:20:43|0.01487079
21:20:43|0.01487079
21:20:44|0.01487078
21:20:45|0.01485671
21:20:47|0.01485671
21:20:47|0.01485671
21:20:48|0.01485671
21:20:49|0.01485671
21:20:51|0.01485671
21:20:52|0.01485671
21:20:52|0.01485671
21:20:54|0.01485671
21:20:55|0.01486
21:20:56|0.01487
21:20:57|0.01487
21:20:58|0.01487
21:20:58|0.01487352
21:20:59|0.01488948
21:21:01|0.01488948
21:21:02|0.01489698
21:21:02|0.01489698
21:21:04|0.01489698
21:21:05|0.01489698
21:21:05|0.01489698
21:21:06|0.01489698
21:21:08|0.01489698
21:21:09|0.0149133
21:21:10|0.01491855
21:21:10|0.01491855
21:21:12|0.01491855
21:21:13|0.01491855
21:21:14|0.01490163
21:21:15|0.01490962
21:21:15|0.01490962
21:21:17|0.01489424
21:21:17|0.01489424
21:21:18|0.01490666
21:21:20|0.01490666
21:21:21|0.01490666
21:21:22|0.01491864
21:21:24|0.0149305
21:21:25|0.0149305
21:21:26|0.0149305
21:21:27|0.0149305
21:21:28|0.01490461
21:21:29|0.01490002
21:21:30|0.0148902
21:21:31|0.0148902
21:21:32|0.0148902
21:21:33|0.0148902
21:21:34|0.01488038
21:21:35|0.01488038
21:21:36|0.01487175
21:21:37|0.01487175
21:21:38|0.01487175
21:21:39|0.01487175
21:21:40|0.01487175
21:21:41|0.01488132
21:21:42|0.01486908
21:21:43|0.01487056
21:21:44|0.01490628
21:21:45|0.01490033
21:21:46|0.014912
21:21:47|0.014912
21:21:48|0.014912
21:21:49|0.014912
21:21:50|0.01488536
21:21:51|0.01488539
21:21:52|0.01488539
21:21:54|0.01488539
21:21:54|0.01488539
21:21:55|0.01487943
21:21:56|0.01487943
21:21:58|0.01487943
21:21:58|0.01487943
21:21:59|0.01487943
21:22:01|0.01488117
21:22:02|0.01488117
21:22:03|0.01489674
21:22:04|0.01489674
21:22:05|0.01488684
21:22:06|0.01488684
21:22:07|0.01488539
21:22:08|0.01488539
21:22:09|0.0148824
21:22:11|0.0148824
21:22:11|0.0148824
21:22:12|0.0148824
21:22:14|0.01489022
21:22:14|0.01488729
21:22:16|0.01488729
21:22:16|0.01488729
21:22:17|0.01487204
21:22:18|0.0148709
21:22:19|0.01487384
21:22:20|0.01487228
21:22:22|0.01487228
21:22:22|0.01487228
21:22:24|0.01487228
21:22:25|0.01486778
21:22:26|0.01486778
21:22:27|0.01486778
21:22:28|0.01485577
21:22:29|0.01485132
21:22:30|0.01485132
21:22:31|0.01485132
21:22:32|0.01485132
21:22:33|0.01485132
21:22:34|0.01485132
21:22:35|0.01485132
21:22:36|0.01485132
21:22:37|0.01485132
21:22:38|0.01485132
21:22:39|0.01485132
21:22:40|0.01484984
21:22:41|0.01484984
21:22:42|0.01484688
21:22:43|0.014838
21:22:44|0.01485003
21:22:45|0.01485003
21:22:46|0.01485003
21:22:47|0.01485003
21:22:48|0.01485003
21:22:49|0.01482912
21:22:50|0.01482024
21:22:51|0.01482471
21:22:52|0.01482471
21:22:53|0.01482471
21:22:54|0.0148112
21:22:56|0.0148112
21:22:56|0.0148112
21:22:58|0.01481
21:22:59|0.01481
21:23:00|0.014823
21:23:01|0.014823
21:23:01|0.01482314
21:23:03|0.01482314
21:23:03|0.01482314
21:23:06|0.01482314
21:23:07|0.01480677
21:23:07|0.01480677
21:23:08|0.01480677
21:23:10|0.014823
21:23:10|0.014823
21:23:12|0.014823
21:23:12|0.014823
21:23:14|0.01482471
21:23:14|0.01480972
21:23:16|0.01480972
21:23:16|0.01480972
21:23:17|0.01480972
21:23:19|0.01480972
21:23:20|0.01479344
21:23:20|0.01480379
21:23:21|0.01480379
21:23:22|0.01480379
21:23:23|0.01480221
21:23:25|0.01480221
21:23:27|0.01480824
21:23:28|0.01480824
21:23:30|0.01480824
21:23:30|0.01480824
21:23:31|0.01478892
21:23:33|0.01476681
21:23:33|0.01476681
21:23:34|0.01476681
21:23:35|0.01477847
21:23:37|0.01478893
21:23:37|0.01478893
21:23:38|0.01478893
21:23:40|0.01477124
21:23:40|0.01477124
21:23:42|0.01478149
21:23:42|0.01478149
21:23:44|0.01477553
21:23:45|0.01477104
21:23:45|0.01473574
21:23:46|0.01473574
21:23:47|0.01473574
21:23:49|0.01473574
21:23:50|0.01473574
21:23:50|0.01473574
21:23:51|0.01473574
21:23:52|0.01474312
21:23:53|0.01475227
21:23:55|0.01475227
21:23:55|0.01475227
21:23:57|0.01475227
21:23:57|0.01475227
21:23:59|0.01475227
21:23:59|0.01474847
21:24:01|0.01474847
21:24:01|0.01474847
21:24:02|0.01473398
21:24:04|0.01473398
21:24:04|0.01472389
21:24:05|0.01472389
21:24:07|0.01471798
21:24:07|0.01471798
21:24:09|0.01473965
21:24:09|0.01473965
21:24:10|0.01473965
21:24:12|0.01474855
21:24:13|0.01474855
21:24:14|0.01475004
21:24:15|0.0147515
21:24:15|0.0147515
21:24:16|0.01474027
21:24:17|0.01474027
21:24:19|0.01474027
21:24:19|0.01473308
21:24:21|0.01474167
21:24:21|0.01474167
21:24:23|0.0147416
21:24:24|0.0147416
21:24:25|0.01475
21:24:26|0.01475
21:24:27|0.01474164
21:24:28|0.01474164
21:24:29|0.01474164
21:24:30|0.01474164
21:24:30|0.01474164
21:24:33|0.01474164
21:24:34|0.01475707
21:24:35|0.01476632
21:24:36|0.01476632
21:24:37|0.01476632
21:24:38|0.01476632
21:24:39|0.01476632
21:24:40|0.01477815
21:24:41|0.01476981
21:24:42|0.01476981
21:24:43|0.0147752
21:24:44|0.0147752
21:24:45|0.0147752
21:24:46|0.0147752
21:24:47|0.0147752
21:24:48|0.0147752
21:24:49|0.0147752
21:24:50|0.01475793
21:24:51|0.01474675
21:24:53|0.01473997
21:24:53|0.01475874
21:24:55|0.01475799
21:24:56|0.01475799
21:24:56|0.01475799
21:24:57|0.01475799
21:25:00|0.01475799
21:25:00|0.01475799
21:25:01|0.01474741
21:25:02|0.01475743
21:25:04|0.01474762
21:25:04|0.0147726
21:25:05|0.01475791
21:25:07|0.01475939
21:25:08|0.01475487
21:25:08|0.01474741
21:25:10|0.01475348
21:25:10|0.01474904
21:25:12|0.0147372
21:25:12|0.0147372
21:25:14|0.01472175
21:25:14|0.01471943
21:25:16|0.01471943
21:25:16|0.01471647
21:25:17|0.01471647
21:25:18|0.01471255
21:25:19|0.01471255
21:25:20|0.01471255
21:25:21|0.01471255
21:25:22|0.01471255
21:25:23|0.01471016
21:25:24|0.01471016
21:25:25|0.01471016
21:25:27|0.01468391
21:25:28|0.01468036
21:25:29|0.01468036
21:25:30|0.01469346
21:25:31|0.01469346
21:25:32|0.01469325
21:25:33|0.01467504
21:25:34|0.01467504
21:25:35|0.01468288
21:25:36|0.01468288
21:25:37|0.01465594
21:25:38|0.01466035
21:25:39|0.01466646
21:25:40|0.01468424
21:25:41|0.01467506
21:25:42|0.01467506
21:25:43|0.0146447
21:25:44|0.01466375
21:25:45|0.01466375
21:25:46|0.01466375
21:25:48|0.01466328
21:25:49|0.01466309
21:25:49|0.01466301
21:25:50|0.01466301
21:25:52|0.01466301
21:25:53|0.01466301
21:25:54|0.01466301
21:25:55|0.0146383
21:25:56|0.0146383
21:25:57|0.01462362
21:25:58|0.01462213
21:25:59|0.01462397
21:26:00|0.01462397
21:26:01|0.01462397
21:26:02|0.01462397
21:26:03|0.01462397
21:26:04|0.01461625
21:26:05|0.01460155
21:26:06|0.01460008
21:26:07|0.01460213
21:26:08|0.01460213
21:26:09|0.01459366
21:26:10|0.01457726
21:26:11|0.01455535
21:26:12|0.01454805
21:26:13|0.01456237
21:26:14|0.01455402
21:26:15|0.01452688
21:26:16|0.01452686
21:26:17|0.01453155
21:26:18|0.01453155
21:26:19|0.01452761
21:26:20|0.01455097
21:26:21|0.01455752
21:26:22|0.01455283
21:26:23|0.01455243
21:26:24|0.01454075
21:26:25|0.01455379
21:26:26|0.01453319
21:26:27|0.01453319
21:26:28|0.01453677
21:26:30|0.0145303
21:26:31|0.01451649
21:26:33|0.01451429
21:26:34|0.01449689
21:26:35|0.01450398
21:26:36|0.01449109
21:26:36|0.01448781
21:26:38|0.01449403
21:26:39|0.01449069
21:26:40|0.01447515
21:26:41|0.01446773
21:26:42|0.01446773
21:26:43|0.01448136
21:26:44|0.01448026
21:26:46|0.0144739
21:26:46|0.01447379
21:26:48|0.01447119
21:26:49|0.01447703
21:26:49|0.01447703
21:26:50|0.0144483
21:26:51|0.01444197
21:26:53|0.01444197
21:26:54|0.01445339
21:26:55|0.01447128
21:26:56|0.0144737
21:26:57|0.01448369
21:26:58|0.01446354
21:26:59|0.01446354
21:27:00|0.01446354
21:27:01|0.01446354
21:27:02|0.01446354
21:27:03|0.01446354
21:27:04|0.01446209
21:27:05|0.01447516
21:27:06|0.01447129
21:27:07|0.01445357
21:27:08|0.01445357
21:27:09|0.01443019
21:27:10|0.01444083
21:27:11|0.01442633
21:27:12|0.01440001
21:27:13|0.0144
21:27:14|0.01438132
21:27:15|0.01436499
21:27:16|0.01436355
21:27:18|0.0143833
21:27:18|0.01437216
21:27:19|0.01437216
21:27:20|0.01437215
21:27:22|0.01437215
21:27:22|0.01435294
21:27:23|0.01434225
21:27:24|0.01430041
21:27:26|0.01434745
21:27:26|0.01432453
21:27:28|0.01434173
21:27:29|0.01431412
21:27:31|0.01432141
21:27:32|0.01433619
21:27:33|0.01433619
21:27:34|0.01435478
21:27:34|0.01438068
21:27:36|0.01439674
21:27:37|0.01439327
21:27:38|0.01438354
21:27:39|0.01437174
21:27:40|0.01436183
21:27:41|0.01434733
21:27:42|0.01434733
21:27:43|0.01435543
21:27:44|0.01434621
21:27:45|0.01434174
21:27:46|0.01434174
21:27:47|0.01434029
21:27:48|0.01434022
21:27:49|0.01434022
21:27:50|0.01434022
21:27:51|0.01433748
21:27:52|0.01433464
21:27:53|0.01433464
21:27:55|0.01430478
21:27:55|0.01430478
21:27:57|0.01430478
21:27:57|0.01432096
21:27:58|0.01432096
21:27:59|0.01432096
21:28:01|0.01432886
21:28:02|0.0143111
21:28:02|0.01432675
21:28:03|0.01432675
21:28:04|0.01432316
21:28:06|0.01432985
21:28:06|0.01429675
21:28:08|0.01429675
21:28:08|0.01429951
21:28:10|0.01431597
21:28:10|0.01432793
21:28:11|0.01432793
21:28:13|0.01432793
21:28:13|0.01434022
21:28:15|0.01434022
21:28:16|0.01434022
21:28:16|0.01434022
21:28:17|0.01432064
21:28:19|0.01431531
21:28:19|0.01430684
21:28:20|0.01430684
21:28:22|0.01430684
21:28:22|0.01431049
21:28:23|0.0143126
21:28:24|0.0143126
21:28:25|0.0143126
21:28:27|0.01429397
21:28:27|0.01430204
21:28:28|0.01429111
21:28:30|0.01429397
21:28:31|0.01431618
21:28:32|0.01431618
21:28:34|0.01429971
21:28:35|0.01429971
21:28:35|0.01430423
21:28:36|0.01430694
21:28:38|0.01430694
21:28:39|0.0143203
21:28:40|0.01432036
21:28:40|0.01430924
21:28:41|0.014301
21:28:43|0.014301
21:28:44|0.0142954
21:28:44|0.01427385
21:28:46|0.01427385
21:28:46|0.01427385
21:28:48|0.01427385
21:28:49|0.01427385
21:28:50|0.01427385
21:28:51|0.01428733
21:28:51|0.014301
21:28:53|0.014301
21:28:54|0.01429181
21:28:55|0.01429181
21:28:56|0.01427465
21:28:57|0.01428874
21:28:58|0.01426484
21:28:58|0.01426484
21:28:59|0.01426484
21:29:01|0.0142569
21:29:02|0.01424748
21:29:02|0.01424319
21:29:03|0.0142829
21:29:05|0.01428426
21:29:06|0.01430171
21:29:07|0.01429009
21:29:08|0.01427894
21:29:09|0.01425892
21:29:10|0.01425463
21:29:11|0.01424891
21:29:12|0.01423529
21:29:13|0.01423604
21:29:14|0.01422747
21:29:15|0.01423604
21:29:16|0.01424165
21:29:17|0.01422317
21:29:18|0.01422317
21:29:19|0.01422991
21:29:20|0.01424165
21:29:21|0.0142389
21:29:22|0.01423604
21:29:23|0.0142246
21:29:24|0.0142246
21:29:25|0.0142246
21:29:26|0.01421888
21:29:27|0.01421602
21:29:28|0.01421602
21:29:30|0.01420315
21:29:30|0.01420315
21:29:31|0.01420315
21:29:33|0.014196
21:29:35|0.01418599
21:29:36|0.01417741
21:29:36|0.0141674
21:29:38|0.01415739
21:29:39|0.01421386
21:29:40|0.01416631
21:29:41|0.01416711
21:29:43|0.0141537
21:29:43|0.01414396
21:29:45|0.01414396
21:29:45|0.01412788
21:29:46|0.01412832
21:29:47|0.01411809
21:29:48|0.01407692
21:29:49|0.01410808
21:29:50|0.01416659
21:29:51|0.01414084
21:29:52|0.01413781
21:29:53|0.01413401
21:29:54|0.01413401
21:29:56|0.01411173
21:29:57|0.01411032
21:29:58|0.01410367
21:29:58|0.01410367
21:29:59|0.01410367
21:30:00|0.01409674
21:30:02|0.01410266
21:30:03|0.01409843
21:30:04|0.01409843
21:30:04|0.01411958
21:30:05|0.01413086
21:30:07|0.01414778
21:30:08|0.01413367
21:30:08|0.01415201
21:30:10|0.01416127
21:30:11|0.01416969
21:30:12|0.01417253
21:30:13|0.01422026
21:30:14|0.01421722
21:30:15|0.01424298
21:30:16|0.01424298
21:30:17|0.01425008
21:30:18|0.0142586
21:30:19|0.01426854
21:30:20|0.01427564
21:30:21|0.01427422
21:30:22|0.01432996
21:30:23|0.01432996
21:30:24|0.01430753
21:30:25|0.01432612
21:30:26|0.01433756
21:30:27|0.01433616
21:30:28|0.01434899
21:30:29|0.014349
21:30:30|0.014349
21:30:31|0.01435186
21:30:32|0.01437045
21:30:33|0.01436834
21:30:35|0.01439619
21:30:35|0.01440403
21:30:36|0.01440839
21:30:37|0.01440839
21:30:38|0.01443884
21:30:40|0.01442039
21:30:41|0.01444028
21:30:41|0.01444461
21:30:43|0.01445183
21:30:43|0.01445469
21:30:44|0.01444453
21:30:45|0.01446044
21:30:47|0.01445709
21:30:47|0.01445709
21:30:49|0.01446908
21:30:50|0.01447058
21:30:50|0.01447484
21:30:52|0.0144756
21:30:52|0.0144756
21:30:54|0.01449212
21:30:55|0.01449212
21:30:56|0.01449357
21:30:57|0.01449357
21:30:58|0.01449357
21:30:59|0.01449357
21:31:00|0.01449357
21:31:01|0.01449357
21:31:02|0.01449357
21:31:03|0.01449357
21:31:03|0.01449213
21:31:06|0.01449213
21:31:06|0.01449213
21:31:07|0.01450603
21:31:08|0.01449305
21:31:09|0.01449305
21:31:11|0.01449305
21:31:11|0.01453389
21:31:12|0.01453821
21:31:13|0.01453965
21:31:14|0.01453965
21:31:15|0.01453965
21:31:17|0.01454817
21:31:18|0.01454108
21:31:18|0.0145532
21:31:19|0.0145532
21:31:20|0.0145532
21:31:21|0.01456335
21:31:22|0.0145465
21:31:23|0.01453424
21:31:24|0.01451809
21:31:25|0.01452686
21:31:26|0.0145532
21:31:27|0.0145532
21:31:28|0.0145532
21:31:30|0.0145532
21:31:30|0.01453996
21:31:31|0.01454861
21:31:33|0.01454861
21:31:35|0.01454072
21:31:36|0.01453934
21:31:37|0.0145532
21:31:39|0.01452686
21:31:39|0.0145532
21:31:41|0.0145443
21:31:42|0.01454229
21:31:43|0.01454577
21:31:43|0.01453059
21:31:45|0.01453059
21:31:46|0.01453059
21:31:47|0.01453435
21:31:48|0.01452111
21:31:49|0.01450661
21:31:50|0.01448998
21:31:51|0.01448998
21:31:52|0.01450517
21:31:53|0.01450517
21:31:54|0.01449449
21:31:55|0.01449212
21:31:56|0.01448922
21:31:58|0.01449937
21:31:58|0.01449937
21:32:00|0.01449586
21:32:01|0.01451704
21:32:01|0.0145333
21:32:02|0.01454577
21:32:04|0.01456614
21:32:04|0.01457622
21:32:06|0.01457767
21:32:07|0.01455981
21:32:08|0.01456773
21:32:09|0.01456773
21:32:10|0.014587
21:32:10|0.0145721
21:32:12|0.01458823
21:32:12|0.01460015
21:32:14|0.01460015
21:32:15|0.01460015
21:32:15|0.01460015
21:32:17|0.01460129
21:32:17|0.01460129
21:32:19|0.01460129
21:32:20|0.01460815
21:32:21|0.01460568
21:32:21|0.01460568
21:32:23|0.01460568
21:32:23|0.01460568
21:32:25|0.01459675
21:32:26|0.01460158
21:32:27|0.01460158
21:32:28|0.01460158
21:32:29|0.01460158
21:32:29|0.01460421
21:32:30|0.01459094
21:32:32|0.01458879
21:32:34|0.01458886
21:32:35|0.01458886
21:32:35|0.01457386
21:32:37|0.01457386
21:32:37|0.01457386
21:32:40|0.01457387
21:32:40|0.0145956
21:32:42|0.01460193
21:32:42|0.01460193
21:32:44|0.01460924
21:32:44|0.01460924
21:32:45|0.01462095
21:32:46|0.01461623
21:32:47|0.01461623
21:32:48|0.01461623
21:32:50|0.01461623
21:32:51|0.01462538
21:32:52|0.01462538
21:32:53|0.01462538
21:32:54|0.01462538
21:32:55|0.01462538
21:32:56|0.01462206
21:32:57|0.01462206
21:32:59|0.01462206
21:33:00|0.01462206
21:33:00|0.01461774
21:33:02|0.01461774
21:33:03|0.01461774
21:33:04|0.01461774
21:33:04|0.01464099
21:33:06|0.0146399
21:33:06|0.01463533
21:33:07|0.01464542
21:33:08|0.01464689
21:33:09|0.0146469
21:33:11|0.0146469
21:33:11|0.01465297
21:33:12|0.01465304
21:33:13|0.0146447
21:33:15|0.01463488
21:33:15|0.01462937
21:33:16|0.014628
21:33:17|0.01462077
21:33:19|0.01460486
21:33:20|0.01458849
21:33:21|0.01458849
21:33:22|0.01459171
21:33:23|0.01459756
21:33:23|0.01459902
21:33:24|0.01460083
21:33:25|0.01460083
21:33:27|0.01459442
21:33:28|0.01459142
21:33:28|0.01459213
21:33:29|0.01457596
21:33:31|0.01457387
21:33:31|0.01458705
21:33:32|0.01458705
21:33:34|0.01459026
21:33:34|0.01459026
21:33:36|0.01459026
21:33:37|0.0146034
21:33:39|0.01460828
21:33:40|0.01461216
21:33:40|0.01461216
21:33:41|0.01461216
21:33:44|0.01462822
21:33:44|0.01462822
21:33:46|0.0146399
21:33:46|0.0146399
21:33:48|0.01464405
21:33:48|0.0146545
21:33:49|0.0146545
21:33:50|0.01465422
21:33:52|0.01465422
21:33:53|0.01465422
21:33:54|0.01465422
21:33:55|0.01465422
21:33:56|0.01465127
21:33:57|0.01465127
21:33:58|0.01465127
21:33:59|0.01465127
21:34:01|0.01465873
21:34:02|0.01465873
21:34:03|0.01465873
21:34:04|0.01465873
21:34:04|0.01465873
21:34:06|0.0146691
21:34:07|0.01467533
21:34:08|0.01467316
21:34:09|0.01467316
21:34:10|0.01467316
21:34:11|0.01468777
21:34:13|0.0147
21:34:13|0.01469653
21:34:14|0.01469653
21:34:16|0.01469214
21:34:17|0.01468779
21:34:18|0.01469391
21:34:19|0.01468662
21:34:21|0.01468662
21:34:21|0.01468365
21:34:22|0.01468808
21:34:24|0.01469
21:34:24|0.01469
21:34:25|0.01469
21:34:26|0.01469
21:34:28|0.01469001
21:34:29|0.01469001
21:34:30|0.01469001
21:34:31|0.01469001
21:34:31|0.01469537
21:34:32|0.01469537
21:34:33|0.01469537
21:34:35|0.01469537
21:34:36|0.0146983
21:34:37|0.01471258
21:34:38|0.01470129
21:34:39|0.01471582
21:34:39|0.01471318
21:34:41|0.01471319
21:34:42|0.01471808
21:34:43|0.01471808
21:34:43|0.01472396
21:34:45|0.01472626
21:34:46|0.01472626
21:34:47|0.01472626
21:34:48|0.01472626
21:34:49|0.01472626
21:34:50|0.01472626
21:34:51|0.01472626
21:34:52|0.01473719
21:34:53|0.01473719
21:34:54|0.01473719
21:34:55|0.01473719
21:34:56|0.01473719
21:34:57|0.01474238
21:34:58|0.01474097
21:35:00|0.01474097
21:35:02|0.01475745
21:35:02|0.01475745
21:35:03|0.01475745
21:35:05|0.01475745
21:35:06|0.01475745
21:35:07|0.01475745
21:35:08|0.01475606
21:35:09|0.01475606
21:35:10|0.01476337
21:35:11|0.01476337
21:35:12|0.01477669
21:35:13|0.01477669
21:35:14|0.01477669
21:35:15|0.01477669
21:35:16|0.0147835
21:35:17|0.0147835
21:35:18|0.01479535
21:35:19|0.01480418
21:35:20|0.01480897
21:35:21|0.01480897
21:35:22|0.01481933
21:35:23|0.01482969
21:35:24|0.0148321
21:35:25|0.01483923
21:35:26|0.01483923
21:35:27|0.01483923
21:35:28|0.01483669
21:35:29|0.01483669
21:35:30|0.01483798
21:35:31|0.01483798
21:35:32|0.01483798
21:35:34|0.01483798
21:35:35|0.01483798
21:35:36|0.01483798
21:35:36|0.01483798
21:35:38|0.01483798
21:35:39|0.01486507
21:35:40|0.01485
21:35:41|0.01485
21:35:42|0.01485
21:35:43|0.01485
21:35:44|0.01486145
21:35:45|0.01486145
21:35:46|0.01486145
21:35:47|0.01486145
21:35:47|0.01486145
21:35:49|0.01485563
21:35:49|0.01485563
21:35:51|0.01485563
21:35:52|0.01485564
21:35:52|0.01486239
21:35:54|0.01485121
21:35:55|0.01485121
21:35:56|0.01485
21:35:57|0.01485
21:35:58|0.01485
21:35:59|0.01485
21:36:00|0.01485
21:36:01|0.01486247
21:36:02|0.01486247
21:36:04|0.01485563
21:36:05|0.01485
21:36:06|0.01485
21:36:06|0.01485
21:36:08|0.01485
21:36:08|0.01485
21:36:10|0.01485
21:36:11|0.0149
21:36:11|0.0149
21:36:13|0.0149
21:36:13|0.01488655
21:36:14|0.01488655
21:36:15|0.01488655
21:36:17|0.01486696
21:36:18|0.01485504
21:36:19|0.01483424
21:36:20|0.01480701
21:36:22|0.01479693
21:36:22|0.01480581
21:36:23|0.01479211
21:36:24|0.01481025
21:36:25|0.01481025
21:36:26|0.01481025
21:36:27|0.01481427
21:36:28|0.01481042
21:36:29|0.01481721
21:36:30|0.01481721
21:36:31|0.01481721
21:36:32|0.01481721
21:36:33|0.01482611
21:36:35|0.01483424
21:36:36|0.01483424
21:36:37|0.01483424
21:36:37|0.01483424
21:36:39|0.01483424
21:36:40|0.01483424
21:36:41|0.01484239
21:36:41|0.01484239
21:36:43|0.01484684
21:36:43|0.01484684
21:36:45|0.01485022
21:36:45|0.01485022
21:36:46|0.01486015
21:36:47|0.01487174
21:36:49|0.01487174
21:36:50|0.01487174
21:36:50|0.01487174
21:36:52|0.01489071
21:36:52|0.01489071
21:36:53|0.01489071
21:36:55|0.01489071
21:36:55|0.0148922
21:36:56|0.01489668
21:36:57|0.01489315
21:36:58|0.01489315
21:36:59|0.01489315
21:37:00|0.01489165
21:37:02|0.01489165
21:37:03|0.01489165
21:37:05|0.01489315
21:37:06|0.01489987
21:37:07|0.01489167
21:37:08|0.01488709
21:37:09|0.01488709
21:37:09|0.01488709
21:37:10|0.01488709
21:37:12|0.01488573
21:37:13|0.01487241
21:37:14|0.01486797
21:37:15|0.01486797
21:37:15|0.01486797
21:37:17|0.01486501
21:37:17|0.01486649
21:37:18|0.01486649
21:37:19|0.01485727
21:37:20|0.0148528
21:37:21|0.01485131
21:37:23|0.01484982
21:37:24|0.01484982
21:37:25|0.0148379
21:37:26|0.01483128
21:37:27|0.01483128
21:37:28|0.01482174
21:37:29|0.01482064
21:37:30|0.01481915
21:37:31|0.01481915
21:37:32|0.01479469
21:37:32|0.01478724
21:37:34|0.01478426
21:37:35|0.01478426
21:37:36|0.01478426
21:37:37|0.01479089
21:37:37|0.01479089
21:37:39|0.01480237
21:37:40|0.01480237
21:37:41|0.01480573
21:37:42|0.01481616
21:37:42|0.01480812
21:37:44|0.01480727
21:37:45|0.01480727
21:37:46|0.01480727
21:37:47|0.01480727
21:37:48|0.01480727
21:37:49|0.01480727
21:37:50|0.01480727
21:37:51|0.01480727
21:37:52|0.0148081
21:37:53|0.01481109
21:37:54|0.01480066
21:37:55|0.01480066
21:37:56|0.01480066
21:37:57|0.01480066
21:37:58|0.01480214
21:37:59|0.01480363
21:38:00|0.0147932
21:38:01|0.01479022
21:38:02|0.01479022
21:38:04|0.01478426
21:38:05|0.01477174
21:38:06|0.01477174
21:38:08|0.0147634
21:38:09|0.01475486
21:38:10|0.01474976
21:38:10|0.01474976
21:38:12|0.01475042
21:38:13|0.01475362
21:38:15|0.01475362
21:38:16|0.01475362
21:38:17|0.01472137
21:38:17|0.01472438
21:38:19|0.01470822
21:38:20|0.01470968
21:38:21|0.01474216
21:38:22|0.01474216
21:38:23|0.01474358
21:38:24|0.01474358
21:38:25|0.01474358
21:38:26|0.01474358
21:38:27|0.01474204
21:38:28|0.01474204
21:38:29|0.01474753
21:38:30|0.01474753
21:38:31|0.01474753
21:38:32|0.01474753
21:38:33|0.01474
21:38:34|0.01474
21:38:35|0.01474
21:38:36|0.01474
21:38:37|0.01474
21:38:38|0.01475488
21:38:39|0.01475488
21:38:40|0.01475488
21:38:41|0.01475488
21:38:42|0.01475488
21:38:43|0.01475488
21:38:44|0.01475488
21:38:45|0.0147593
21:38:46|0.01477962
21:38:47|0.01477962
21:38:48|0.01477878
21:38:49|0.01477238
21:38:50|0.01477238
21:38:51|0.01477238
21:38:52|0.01477238
21:38:53|0.01477584
21:38:54|0.01477731
21:38:56|0.01477731
21:38:56|0.0147835
21:38:57|0.0147835
21:38:58|0.0147835
21:39:00|0.0147835
21:39:01|0.0147835
21:39:02|0.0147835
21:39:04|0.01479201
21:39:05|0.01478612
21:39:07|0.01478906
21:39:08|0.01478612
21:39:09|0.01478218
21:39:09|0.01478218
21:39:11|0.01477437
21:39:12|0.01477437
21:39:13|0.01477437
21:39:14|0.01476702
21:39:15|0.01476407
21:39:15|0.01476407
21:39:17|0.01476407
21:39:17|0.01475966
21:39:19|0.01475966
21:39:20|0.01477043
21:39:21|0.01477043
21:39:21|0.01477043
21:39:23|0.01477043
21:39:23|0.01477043
21:39:24|0.01477043
21:39:25|0.01477043
21:39:27|0.01477073
21:39:27|0.01477073
21:39:29|0.01477073
21:39:30|0.01477073
21:39:31|0.01477073
21:39:32|0.01476899
21:39:33|0.01476899
21:39:35|0.01476899
21:39:35|0.01477517
21:39:36|0.01478591
21:39:38|0.01478591
21:39:38|0.01478591
21:39:40|0.01480219
21:39:41|0.01480367
21:39:42|0.01480367
21:39:42|0.01480367
21:39:43|0.01480367
21:39:44|0.01480367
21:39:45|0.01480367
21:39:46|0.01480367
21:39:47|0.01480367
21:39:48|0.01480229
21:39:50|0.01480229
21:39:50|0.01479935
21:39:52|0.01479935
21:39:53|0.01479935
21:39:54|0.01479935
21:39:54|0.01479935
21:39:56|0.01480611
21:39:57|0.01479641
21:39:58|0.01479641
21:39:58|0.01480217
21:40:00|0.01480217
21:40:01|0.01482289
21:40:01|0.01482289
21:40:03|0.01481699
21:40:05|0.0148235
21:40:05|0.0148235
21:40:06|0.0148235
21:40:07|0.01482142
21:40:08|0.01482142
21:40:09|0.01482142
21:40:10|0.01482142
21:40:12|0.01482142
21:40:12|0.0148155
21:40:14|0.0148155
21:40:14|0.0148155
21:40:15|0.0148155
21:40:16|0.0148155
21:40:17|0.01481041
21:40:18|0.01481041
21:40:19|0.01480965
21:40:20|0.01480965
21:40:21|0.01480965
21:40:22|0.01480965
21:40:23|0.01480965
21:40:24|0.01480817
21:40:26|0.01480817
21:40:26|0.01480671
21:40:28|0.01480671
21:40:29|0.01481081
21:40:29|0.0148068
21:40:31|0.01480674
21:40:32|0.01480376
21:40:32|0.01480376
21:40:34|0.01480376
21:40:34|0.01480376
21:40:36|0.01480376
21:40:36|0.01480663
21:40:38|0.01480663
21:40:39|0.01480663
21:40:40|0.01480663
21:40:40|0.01480663
21:40:42|0.01480376
21:40:43|0.01480376
21:40:43|0.01480376
21:40:45|0.01480663
21:40:46|0.01480663
21:40:47|0.01480663
21:40:47|0.01480663
21:40:49|0.01480663
21:40:49|0.01480663
21:40:50|0.01480663
21:40:52|0.01480663
21:40:52|0.01481109
21:40:54|0.01481109
21:40:54|0.01481109
21:40:55|0.01481109
21:40:56|0.01481109
21:40:57|0.01481109
21:40:58|0.01481109
21:40:59|0.01481109
21:41:00|0.01481107
21:41:01|0.01481107
21:41:03|0.01481107
21:41:03|0.01481107
21:41:04|0.01481107
21:41:06|0.01481107
21:41:07|0.01480818
21:41:08|0.01480818
21:41:09|0.01482055
21:41:10|0.01482055
21:41:11|0.01482055
21:41:13|0.01482055
21:41:13|0.01480664
21:41:14|0.01480664
21:41:16|0.01480664
21:41:16|0.01480664
21:41:17|0.01481406
21:41:19|0.01481406
21:41:19|0.01480663
21:41:20|0.01481551
21:41:21|0.01481552
21:41:23|0.01481552
21:41:23|0.01481552
21:41:24|0.01481405
21:41:26|0.01481405
21:41:26|0.01481405
21:41:28|0.01480663
21:41:28|0.01480663
21:41:30|0.01480663
21:41:31|0.01480663
21:41:31|0.01480663
21:41:33|0.01480663
21:41:34|0.01481846
21:41:35|0.01481846
21:41:36|0.01481846
21:41:37|0.01481846
21:41:38|0.01481846
21:41:40|0.01481846
21:41:41|0.01481846
21:41:41|0.01481846
21:41:42|0.01481846
21:41:44|0.01481846
21:41:44|0.01481846
21:41:45|0.01481846
21:41:46|0.01481846
21:41:47|0.01481627
21:41:48|0.01481627
21:41:49|0.01481627
21:41:50|0.01481076
21:41:51|0.01481076
21:41:53|0.01481622
21:41:53|0.01481622
21:41:54|0.01481622
21:41:55|0.01481622
21:41:56|0.01481545
21:41:57|0.01481545
21:41:58|0.01481545
21:41:59|0.01481545
21:42:01|0.01479791
21:42:01|0.01479791
21:42:03|0.01480958
21:42:04|0.01480651
21:42:05|0.01480651
21:42:07|0.01481104
21:42:08|0.01481076
21:42:10|0.01481076
21:42:11|0.01481033
21:42:12|0.01481033
21:42:14|0.01481033
21:42:15|0.01480925
21:42:16|0.01480925
21:42:16|0.01480925
21:42:17|0.01480925
21:42:18|0.01480595
21:42:19|0.0148088
21:42:20|0.01482142
21:42:21|0.01482142
21:42:22|0.01482142
21:42:23|0.0148153
21:42:24|0.0148153
21:42:26|0.0148153
21:42:27|0.0148153
21:42:27|0.0148153
21:42:29|0.0148153
21:42:29|0.0148153
21:42:30|0.01481514
21:42:31|0.01481514
21:42:33|0.01481514
21:42:34|0.01481514
21:42:34|0.01481514
21:42:36|0.01481514
21:42:36|0.01481514
21:42:37|0.01481514
21:42:39|0.01481514
21:42:40|0.01481514
21:42:41|0.01481514
21:42:42|0.01481514
21:42:43|0.01481514
21:42:44|0.01481514
21:42:45|0.01481514
21:42:46|0.01481514
21:42:47|0.01481514
21:42:48|0.01481259
21:42:49|0.01481439
21:42:50|0.01480925
21:42:51|0.01480925
21:42:52|0.01480925
21:42:53|0.01480925
21:42:54|0.0148067
21:42:55|0.0148067
21:42:56|0.0148067
21:42:57|0.0148067
21:42:58|0.0148067
21:42:59|0.0148067
21:43:00|0.0148067
21:43:01|0.0148067
21:43:02|0.014806
21:43:03|0.014806
21:43:04|0.014806
21:43:05|0.01480364
21:43:06|0.01480003
21:43:07|0.01480003
21:43:08|0.01480003
21:43:09|0.01480354
21:43:10|0.01480354
21:43:11|0.01480336
21:43:12|0.01480336
21:43:14|0.01480336
21:43:14|0.01480336
21:43:15|0.01480336
21:43:16|0.01480183
21:43:17|0.01480183
21:43:18|0.01480183
21:43:20|0.01480183
21:43:21|0.01480183
21:43:22|0.01480183
21:43:22|0.01480183
21:43:23|0.01480183
21:43:24|0.01480083
21:43:26|0.01480266
21:43:27|0.01480268
21:43:28|0.01480925
21:43:28|0.01480466
21:43:30|0.01480466
21:43:30|0.01480466
21:43:32|0.01481212
21:43:33|0.01481212
21:43:34|0.01481367
21:43:34|0.01481514
21:43:35|0.01481514
21:43:36|0.01481514
21:43:37|0.014817
21:43:39|0.014817
21:43:39|0.01482552
21:43:40|0.01482552
21:43:42|0.01482697
21:43:43|0.01482697
21:43:43|0.01484667
21:43:44|0.01484667
21:43:45|0.01484667
21:43:46|0.01484667
21:43:47|0.01484667
21:43:48|0.01484475
21:43:49|0.01484475
21:43:51|0.01484475
21:43:51|0.01484475
21:43:52|0.01484475
21:43:53|0.01484475
21:43:55|0.01484475
21:43:55|0.01484475
21:43:56|0.01484475
21:43:58|0.01484475
21:43:59|0.01484475
21:44:00|0.01484475
21:44:00|0.0148464
21:44:01|0.0148464
21:44:03|0.0148464
21:44:03|0.01484655
21:44:05|0.01484655
21:44:06|0.01485807
21:44:07|0.01485807
21:44:08|0.01485364
21:44:10|0.01485364
21:44:11|0.01485364
21:44:12|0.01485364
21:44:13|0.01485364
21:44:14|0.01485364
21:44:15|0.01485364
21:44:16|0.01485048
21:44:18|0.01485048
21:44:19|0.01485048
21:44:21|0.01485048
21:44:21|0.01485048
21:44:22|0.01485048
21:44:23|0.01485048
21:44:25|0.01485048
21:44:26|0.01485048
21:44:26|0.01485048
21:44:28|0.01485659
21:44:29|0.01485659
21:44:29|0.01485659
21:44:30|0.01485659
21:44:31|0.01485659
21:44:32|0.01485659
21:44:34|0.01485659
21:44:35|0.01485659
21:44:36|0.01485659
21:44:36|0.01485659
21:44:38|0.01485659
21:44:39|0.01485659
21:44:39|0.01485659
21:44:40|0.01485659
21:44:41|0.01485659
21:44:42|0.01486873
21:44:43|0.01486873
21:44:44|0.01486873
21:44:45|0.01485659
21:44:47|0.01485659
21:44:48|0.01485659
21:44:48|0.0148532
21:44:50|0.0148532
21:44:51|0.01485659
21:44:52|0.01485659
21:44:52|0.01485659
21:44:54|0.01484686
21:44:54|0.01485143
21:44:56|0.01484919
21:44:56|0.01485145
21:44:57|0.01485145
21:44:58|0.01485145
21:44:59|0.01485145
21:45:00|0.01485145
21:45:01|0.01485145
21:45:02|0.01485145
21:45:04|0.01485145
21:45:04|0.01485145
21:45:06|0.01485806
21:45:07|0.01485806
21:45:07|0.01485374
21:45:09|0.01485374
21:45:10|0.01485374
21:45:11|0.01485374
21:45:13|0.01485374
21:45:14|0.01485374
21:45:15|0.01485374
21:45:16|0.01485374
21:45:17|0.01485374
21:45:18|0.01485374
21:45:19|0.01485668
21:45:20|0.01485525
21:45:21|0.01485525
21:45:23|0.01485525
21:45:24|0.01486386
21:45:24|0.01486386
21:45:25|0.01486841
21:45:26|0.01486404
21:45:27|0.01486404
21:45:29|0.01486404
21:45:29|0.01486404
21:45:31|0.01486861
21:45:32|0.01486992
21:45:32|0.01486846
21:45:34|0.01486846
21:45:35|0.01487572
21:45:36|0.01487572
21:45:37|0.01487429
21:45:38|0.01487429
21:45:39|0.01487428
21:45:40|0.01487429
21:45:41|0.0148788
21:45:42|0.0148788
21:45:43|0.0148788
21:45:44|0.01489241
21:45:45|0.01489241
21:45:46|0.01489688
21:45:47|0.01489688
21:45:48|0.01489882
21:45:49|0.01489985
21:45:50|0.01489985
21:45:51|0.01489984
21:45:52|0.01489984
21:45:53|0.01489984
21:45:54|0.01489984
21:45:55|0.01489984
21:45:56|0.01489984
21:45:57|0.01489984
21:45:58|0.01489984
21:45:59|0.01489984
21:46:00|0.01489984
21:46:01|0.01490284
21:46:02|0.01490284
21:46:03|0.01490284
21:46:04|0.01490284
21:46:05|0.01492862
21:46:06|0.01493567
21:46:07|0.01492433
21:46:08|0.01492433
21:46:09|0.01492433
21:46:11|0.01492433
21:46:11|0.01492433
21:46:13|0.01492433
21:46:14|0.01492433
21:46:15|0.01492433
21:46:16|0.0149267
21:46:17|0.01492671
21:46:19|0.01492671
21:46:20|0.01492837
21:46:21|0.01492837
21:46:21|0.01492837
21:46:23|0.01492837
21:46:24|0.01492837
21:46:25|0.01492837
21:46:26|0.01492837
21:46:26|0.01492837
21:46:28|0.01492837
21:46:28|0.01492837
21:46:30|0.01492837
21:46:31|0.01492837
21:46:31|0.01492837
21:46:33|0.01494117
21:46:34|0.01494924
21:46:34|0.01494924
21:46:36|0.01494
21:46:37|0.01494
21:46:37|0.01494
21:46:39|0.01494
21:46:39|0.01494768
21:46:40|0.01494768
21:46:42|0.01494768
21:46:42|0.01494768
21:46:43|0.01494768
21:46:45|0.01494768
21:46:46|0.01494768
21:46:47|0.01494768
21:46:48|0.0149828
21:46:49|0.01496553
21:46:49|0.01496553
21:46:50|0.01496553
21:46:51|0.01496694
21:46:53|0.01496694
21:46:54|0.01496694
21:46:55|0.01496694
21:46:56|0.01496694
21:46:56|0.01496694
21:46:58|0.01496885
21:46:58|0.01496885
21:46:59|0.01496885
21:47:01|0.01496885
21:47:02|0.01496885
21:47:04|0.01496885
21:47:05|0.01496885
21:47:05|0.01496993
21:47:06|0.01496993
21:47:08|0.01496993
21:47:09|0.01497187
21:47:10|0.01497187
21:47:12|0.01497187
21:47:13|0.01497187
21:47:14|0.01497187
21:47:15|0.01497574
21:47:17|0.01497163
21:47:18|0.01497163
21:47:18|0.01497163
21:47:20|0.01497163
21:47:21|0.01497163
21:47:22|0.01497163
21:47:24|0.01498252
21:47:25|0.01498252
21:47:25|0.01498252
21:47:27|0.01498252
21:47:28|0.01498252
21:47:28|0.01498252
21:47:30|0.01498252
21:47:30|0.01498252
21:47:31|0.01498252
21:47:33|0.01498252
21:47:34|0.01498252
21:47:35|0.01498252
21:47:35|0.01498252
21:47:37|0.01498697
21:47:37|0.01498697
21:47:38|0.01498697
21:47:39|0.01498697
21:47:41|0.01499096
21:47:41|0.01499096
21:47:43|0.01499096
21:47:43|0.01499096
21:47:44|0.01499096
21:47:45|0.01500923
21:47:46|0.01500923
21:47:48|0.01500923
21:47:49|0.01500923
21:47:50|0.01500459
21:47:50|0.01500459
21:47:51|0.01500459
21:47:53|0.01500459
21:47:53|0.01500459
21:47:54|0.01500459
21:47:55|0.01500459
21:47:56|0.01500459
21:47:57|0.01500667
21:47:58|0.01500667
21:47:59|0.01500667
21:48:01|0.01500667
21:48:02|0.01500667
21:48:03|0.01500667
21:48:04|0.01500667
21:48:05|0.01500667
21:48:06|0.01500651
21:48:07|0.01500651
21:48:08|0.01500651
21:48:09|0.01500651
21:48:10|0.01500651
21:48:11|0.01500651
21:48:13|0.01500651
21:48:14|0.01500802
21:48:15|0.01500802
21:48:17|0.01500802
21:48:17|0.01500802
21:48:19|0.01500802
21:48:20|0.01500802
21:48:22|0.01500603
21:48:22|0.01500603
21:48:24|0.01500801
21:48:25|0.01500801
21:48:25|0.01500351
21:48:26|0.01500351
21:48:27|0.01500351
21:48:29|0.01500351
21:48:30|0.01500351
21:48:30|0.01500351
21:48:32|0.01500351
21:48:33|0.01500351
21:48:33|0.01500351
21:48:35|0.01500351
21:48:36|0.01500351
21:48:37|0.01500351
21:48:37|0.01499208
21:48:39|0.01499449
21:48:40|0.01499452
21:48:41|0.01499602
21:48:42|0.01499602
21:48:44|0.01499602
21:48:44|0.01499602
21:48:45|0.01499602
21:48:47|0.01499602
21:48:48|0.01499602
21:48:49|0.01499602
21:48:50|0.01499602
21:48:51|0.01499602
21:48:52|0.01499602
21:48:53|0.01499602
21:48:54|0.01499602
21:48:56|0.01499665
21:48:56|0.01499899
21:48:58|0.01499899
21:48:59|0.01499899
21:49:00|0.01499899
21:49:01|0.01499899
21:49:03|0.01499899
21:49:04|0.01500649
21:49:05|0.01500649
21:49:05|0.01500649
21:49:07|0.01500649
21:49:08|0.01500649
21:49:09|0.01500649
21:49:10|0.01500649
21:49:11|0.01501102
21:49:12|0.01501102
21:49:13|0.01501102
21:49:15|0.01501852
21:49:16|0.01501852
21:49:17|0.01501698
21:49:17|0.01501698
21:49:19|0.01501698
21:49:21|0.01501698
21:49:22|0.01501698
21:49:23|0.01502756
21:49:24|0.01502756
21:49:25|0.01502756
21:49:26|0.01502607
21:49:27|0.01502607
21:49:28|0.01502755
21:49:28|0.01502607
21:49:30|0.0150538
21:49:30|0.01504554
21:49:32|0.0150538
21:49:33|0.0150538
21:49:33|0.01505528
21:49:34|0.01505528
21:49:36|0.01505528
21:49:36|0.01507017
21:49:37|0.01507017
21:49:39|0.01507017
21:49:40|0.01507017
21:49:41|0.0150576
21:49:42|0.01505528
21:49:43|0.01505528
21:49:43|0.01505983
21:49:45|0.01505983
21:49:45|0.01505983
21:49:47|0.01505983
21:49:48|0.01505983
21:49:49|0.01505983
21:49:50|0.01505983
21:49:50|0.01505983
21:49:52|0.01505986
21:49:53|0.01505986
21:49:54|0.01505986
21:49:54|0.01508264
21:49:56|0.01508264
21:49:57|0.01508264
21:49:57|0.01508264
21:49:59|0.01508264
21:50:00|0.01508264
21:50:00|0.01508264
21:50:02|0.01508264
21:50:03|0.01506553
21:50:05|0.01506553
21:50:05|0.01506553
21:50:07|0.01504139
21:50:07|0.01504173
21:50:08|0.01504173
21:50:09|0.01504173
21:50:10|0.01504173
21:50:11|0.01504173
21:50:12|0.01504173
21:50:13|0.01504173
21:50:15|0.01504173
21:50:16|0.01504173
21:50:17|0.01504173
21:50:18|0.01504173
21:50:19|0.01504173
21:50:20|0.01504173
21:50:22|0.01504173
21:50:23|0.01504173
21:50:24|0.01505955
21:50:26|0.01506273
21:50:27|0.01506273
21:50:28|0.01506273
21:50:29|0.01506273
21:50:30|0.01506273
21:50:31|0.0150633
21:50:32|0.0150633
21:50:33|0.0150633
21:50:34|0.0150633
21:50:36|0.0150633
21:50:37|0.0150633
21:50:38|0.0150633
21:50:38|0.0150633
21:50:39|0.0150633
21:50:40|0.0150633
21:50:41|0.0150633
21:50:43|0.01507518
21:50:43|0.01507518
21:50:44|0.01507518
21:50:46|0.01507887
21:50:46|0.01507887
21:50:47|0.01507887
21:50:48|0.01507887
21:50:50|0.01507887
21:50:51|0.01507887
21:50:51|0.0150807
21:50:52|0.0150807
21:50:53|0.0150807
21:50:55|0.0150807
21:50:56|0.0150807
21:50:57|0.01508507
21:50:58|0.01508507
21:50:58|0.01508507
21:51:00|0.01508507
21:51:01|0.01508507
21:51:02|0.01508507
21:51:03|0.01508507
21:51:04|0.01508507
21:51:05|0.01508221
21:51:06|0.01507969
21:51:06|0.01507969
21:51:08|0.01507969
21:51:09|0.01508367
21:51:10|0.01508221
21:51:11|0.01508221
21:51:12|0.01508221
21:51:13|0.01508221
21:51:14|0.01508221
21:51:15|0.01508221
21:51:17|0.01507948
21:51:18|0.01507948
21:51:20|0.01507948
21:51:21|0.01508221
21:51:22|0.01508511
21:51:23|0.01508511
21:51:25|0.01508511
21:51:26|0.01508673
21:51:27|0.01508673
21:51:28|0.01508673
21:51:29|0.01508673
21:51:30|0.01508673
21:51:31|0.01508673
21:51:32|0.0150851
21:51:33|0.01508505
21:51:34|0.01508505
21:51:34|0.01508505
21:51:36|0.01508505
21:51:37|0.01508505
21:51:38|0.01508505
21:51:39|0.01508505
21:51:39|0.01508505
21:51:41|0.01508505
21:51:42|0.01508372
21:51:43|0.01508372
21:51:44|0.01508372
21:51:45|0.01508372
21:51:46|0.01508511
21:51:47|0.01508511
21:51:48|0.01508511
21:51:49|0.01508511
21:51:50|0.01508511
21:51:51|0.01508511
21:51:52|0.01508511
21:51:53|0.01508511
21:51:54|0.01508511
21:51:55|0.0150767
21:51:56|0.0150767
21:51:57|0.01507482
21:51:58|0.01507482
21:51:59|0.01507482
21:52:00|0.01507482
21:52:01|0.01507482
21:52:02|0.01507482
21:52:03|0.01507482
21:52:04|0.01507482
21:52:05|0.01507482
21:52:06|0.01505924
21:52:07|0.01505974
21:52:08|0.01507312
21:52:10|0.01507312
21:52:10|0.01507312
21:52:12|0.01505924
21:52:12|0.01504924
21:52:13|0.01504773
21:52:15|0.01504773
21:52:16|0.01504774
21:52:17|0.01504774
21:52:17|0.01504774
21:52:19|0.01504774
21:52:19|0.01504056
21:52:21|0.01504056
21:52:22|0.01504056
21:52:23|0.01504056
21:52:24|0.01504056
21:52:26|0.01504056
21:52:26|0.01504056
21:52:28|0.01504133
21:52:28|0.01504899
21:52:29|0.01504899
21:52:31|0.01504899
21:52:32|0.01504173
21:52:33|0.01504117
21:52:34|0.01504117
21:52:35|0.01503633
21:52:36|0.01503632
21:52:37|0.01503632
21:52:38|0.01503632
21:52:39|0.01503632
21:52:40|0.01503632
21:52:40|0.01503632
21:52:42|0.01503632
21:52:43|0.01503989
21:52:44|0.01503989
21:52:45|0.01503989
21:52:46|0.0150372
21:52:46|0.0150372
21:52:47|0.0150372
21:52:49|0.0150339
21:52:50|0.0150339
21:52:51|0.0150339
21:52:52|0.0150339
21:52:53|0.0150339
21:52:54|0.0150339
21:52:55|0.0150339
21:52:56|0.0150339
21:52:57|0.0150339
21:52:58|0.0150339
21:52:59|0.0150339
21:53:00|0.0150339
21:53:01|0.0150339
21:53:02|0.0150339
21:53:03|0.0150339
21:53:04|0.0150339
21:53:05|0.0150339
21:53:06|0.0150339
21:53:07|0.0150339
21:53:08|0.0150339
21:53:09|0.0150339
21:53:10|0.0150339
21:53:11|0.0150339
21:53:12|0.0150339
21:53:13|0.0150339
21:53:14|0.0150339
21:53:15|0.0150339
21:53:16|0.0150339
21:53:18|0.0150339
21:53:20|0.0150339
21:53:20|0.0150339
21:53:22|0.0150339
21:53:22|0.0150339
21:53:23|0.0150339
21:53:24|0.01503783
21:53:25|0.01503783
21:53:27|0.01503783
21:53:28|0.01503783
21:53:28|0.01503783
21:53:29|0.01503783
21:53:31|0.01503573
21:53:31|0.01503573
21:53:33|0.01503573
21:53:34|0.01503573
21:53:35|0.01503573
21:53:35|0.01503426
21:53:37|0.01503426
21:53:38|0.01503424
21:53:39|0.01503424
21:53:40|0.01503424
21:53:42|0.01503424
21:53:43|0.01503424
21:53:43|0.01503424
21:53:45|0.01503424
21:53:46|0.01503424
21:53:46|0.01503424
21:53:48|0.01503424
21:53:49|0.01503424
21:53:49|0.01503424
21:53:51|0.01503574
21:53:51|0.01503432
21:53:52|0.01503432
21:53:53|0.01503432
21:53:55|0.01503432
21:53:56|0.01503432
21:53:56|0.01503432
21:53:57|0.01503432
21:53:58|0.01503432
21:53:59|0.01503432
21:54:01|0.01503432
21:54:01|0.01503432
21:54:03|0.01503432
21:54:04|0.01503432
21:54:06|0.01503432
21:54:06|0.0150413
21:54:07|0.0150413
21:54:08|0.0150413
21:54:10|0.0150413
21:54:10|0.01504133
21:54:12|0.01504133
21:54:12|0.01504133
21:54:13|0.01504133
21:54:14|0.01504133
21:54:15|0.01504133
21:54:16|0.01504294
21:54:18|0.01504033
21:54:20|0.01504033
21:54:21|0.01505045
21:54:22|0.01505073
21:54:23|0.01505073
21:54:24|0.01505073
21:54:25|0.01505353
21:54:26|0.01505353
21:54:27|0.01505528
21:54:28|0.01505528
21:54:29|0.01505528
21:54:30|0.01505528
21:54:31|0.01505528
21:54:32|0.01505528
21:54:33|0.01505528
21:54:34|0.01505528
21:54:36|0.01505699
21:54:37|0.01505699
21:54:37|0.01505699
21:54:39|0.01505699
21:54:40|0.01505699
21:54:41|0.01506863
21:54:41|0.01506863
21:54:42|0.01506863
21:54:43|0.01507769
21:54:45|0.01507769
21:54:45|0.01507769
21:54:47|0.01508511
21:54:47|0.01508511
21:54:49|0.01508511
21:54:50|0.01508511
21:54:51|0.01508511
21:54:52|0.01510741
21:54:53|0.01510372
21:54:53|0.01511278
21:54:55|0.01511278
21:54:56|0.0151143
21:54:57|0.0151143
21:54:58|0.0151324
21:54:59|0.0151324
21:55:00|0.01513241
21:55:01|0.01513241
21:55:02|0.01513845
21:55:03|0.01514298
21:55:05|0.01516414
21:55:05|0.01517016
21:55:07|0.01517647
21:55:07|0.01517647
21:55:08|0.01517647
21:55:10|0.01517647
21:55:10|0.01517087
21:55:11|0.01519769
21:55:13|0.01519769
21:55:13|0.01519769
21:55:14|0.01519769
21:55:16|0.01519999
21:55:16|0.01519999
21:55:18|0.01519999
21:55:18|0.01519999
21:55:20|0.0152
21:55:20|0.0152
21:55:23|0.01520909
21:55:23|0.01520456
21:55:24|0.01520456
21:55:26|0.01520456
21:55:27|0.01520999
21:55:28|0.01520999
21:55:29|0.01521918
21:55:31|0.01521918
21:55:32|0.0152187
21:55:33|0.0152187
21:55:34|0.0152187
21:55:35|0.0152187
21:55:36|0.0152187
21:55:36|0.01523952
21:55:38|0.01524727
21:55:39|0.01524727
21:55:39|0.01525061
21:55:41|0.01525065
21:55:41|0.01525974
21:55:42|0.01526679
21:55:44|0.01527494
21:55:44|0.01530304
21:55:46|0.01530304
21:55:46|0.01530304
21:55:48|0.01530304
21:55:49|0.01530304
21:55:50|0.01530304
21:55:51|0.01531414
21:55:52|0.01530697
21:55:53|0.0153
21:55:54|0.0153001
21:55:54|0.0153001
21:55:56|0.0153001
21:55:57|0.0153001
21:55:58|0.0153001
21:55:59|0.01531112
21:56:00|0.01530329
21:56:01|0.01530329
21:56:02|0.01530943
21:56:03|0.01530943
21:56:03|0.01530943
21:56:04|0.01531067
21:56:06|0.01531067
21:56:07|0.01531768
21:56:08|0.01531768
21:56:09|0.01531768
21:56:10|0.01533764
21:56:11|0.01533764
21:56:12|0.01533266
21:56:13|0.01533238
21:56:14|0.01533302
21:56:15|0.01533302
21:56:16|0.01535491
21:56:17|0.01536223
21:56:18|0.01536296
21:56:19|0.01537328
21:56:19|0.01538285
21:56:22|0.01538285
21:56:23|0.01538285
21:56:24|0.01540886
21:56:24|0.01540885
21:56:26|0.0153921
21:56:26|0.01536432
21:56:28|0.01538083
21:56:29|0.01533506
21:56:29|0.01533506
21:56:30|0.01532436
21:56:31|0.01530924
21:56:33|0.01530924
21:56:34|0.0153
21:56:34|0.01530414
21:56:35|0.01530414
21:56:37|0.01529411
21:56:37|0.01529411
21:56:39|0.01529411
21:56:40|0.01529411
21:56:41|0.01529407
21:56:42|0.01529407
21:56:42|0.01529407
21:56:44|0.01529175
21:56:45|0.01532237
21:56:46|0.01532237
21:56:47|0.01530924
21:56:48|0.01532235
21:56:48|0.01532235
21:56:50|0.01528741
21:56:50|0.01528741
21:56:52|0.01528741
21:56:52|0.01528741
21:56:54|0.01528741
21:56:56|0.01528741
21:56:57|0.01527626
21:56:58|0.01528703
21:56:59|0.01528703
21:57:00|0.01528703
21:57:01|0.01530264
21:57:02|0.01530264
21:57:03|0.01530264
21:57:04|0.01530675
21:57:04|0.01529297
21:57:06|0.01528685
21:57:07|0.01528685
21:57:08|0.01530264
21:57:09|0.01530264
21:57:10|0.01532174
21:57:11|0.01532174
21:57:12|0.01532174
21:57:13|0.01534979
21:57:15|0.01536203
21:57:15|0.01536203
21:57:16|0.01534192
21:57:17|0.01534192
21:57:19|0.01534647
21:57:19|0.01534647
21:57:21|0.01534647
21:57:23|0.01535865
21:57:24|0.01535865
21:57:26|0.0153861
21:57:27|0.0153861
21:57:28|0.0153861
21:57:29|0.0153861
21:57:29|0.01536841
21:57:30|0.01538729
21:57:32|0.01538378
21:57:34|0.01537763
21:57:34|0.01537763
21:57:36|0.01537763
21:57:37|0.01537763
21:57:38|0.01537763
21:57:38|0.01539148
21:57:40|0.0153915
21:57:41|0.01538687
21:57:42|0.01538687
21:57:43|0.01540689
21:57:44|0.01540884
21:57:44|0.01540884
21:57:46|0.01540888
21:57:47|0.01540888
21:57:48|0.01540888
21:57:48|0.01540885
21:57:50|0.01540885
21:57:51|0.01540885
21:57:52|0.01541151
21:57:53|0.01541151
21:57:54|0.01541151
21:57:55|0.0154023
21:57:56|0.0154023
21:57:57|0.0154023
21:57:58|0.0154023
21:58:00|0.01539
21:58:00|0.01539155
21:58:02|0.01539155
21:58:02|0.01539616
21:58:03|0.01539188
21:58:04|0.0154024
21:58:05|0.01540539
21:58:07|0.01539674
21:58:07|0.01540387
21:58:09|0.01540387
21:58:09|0.01539769
21:58:11|0.01539769
21:58:12|0.01539102
21:58:13|0.01539103
21:58:13|0.01539103
21:58:15|0.01539103
21:58:16|0.01541802
21:58:17|0.01540848
21:58:18|0.01540843
21:58:19|0.01540843
21:58:20|0.01540373
21:58:21|0.01540373
21:58:21|0.01540373
21:58:23|0.01540373
21:58:25|0.0154083
21:58:25|0.01540844
21:58:27|0.01540845
21:58:28|0.01540845
21:58:29|0.01541803
21:58:30|0.01541802
21:58:31|0.01541803
21:58:32|0.01541803
21:58:33|0.01541803
21:58:34|0.01541803
21:58:36|0.01542967
21:58:37|0.01542967
21:58:38|0.01542967
21:58:38|0.01542967
21:58:40|0.01542967
21:58:41|0.01542967
21:58:42|0.01542967
21:58:42|0.01542967
21:58:43|0.01544189
21:58:44|0.01544189
21:58:45|0.01544189
21:58:46|0.01544189
21:58:47|0.01544189
21:58:49|0.01544189
21:58:49|0.01544693
21:58:51|0.01544693
21:58:52|0.01544693
21:58:53|0.01544693
21:58:53|0.01544693
21:58:55|0.01545757
21:58:56|0.01545756
21:58:57|0.01545755
21:58:58|0.01545755
21:58:59|0.01545755
21:59:00|0.01545755
21:59:01|0.01545755
21:59:02|0.01545311
21:59:03|0.01545313
21:59:04|0.01545313
21:59:05|0.01545313
21:59:06|0.01544693
21:59:07|0.01544693
21:59:08|0.01544693
21:59:09|0.0154303
21:59:10|0.01540925
21:59:11|0.01540373
21:59:12|0.01540373
21:59:13|0.01540373
21:59:15|0.01540373
21:59:16|0.01540373
21:59:17|0.01540373
21:59:18|0.01540373
21:59:18|0.01540373
21:59:19|0.01540373
21:59:20|0.01540373
21:59:21|0.01540373
21:59:23|0.01540374
21:59:24|0.01540374
21:59:24|0.01540374
21:59:26|0.01540374
21:59:28|0.01540857
21:59:29|0.01540929
21:59:30|0.0154093
21:59:30|0.01542048
21:59:32|0.01542048
21:59:33|0.01542048
21:59:34|0.01542048
21:59:35|0.0154256
21:59:36|0.0154256
21:59:36|0.0154256
21:59:37|0.01542559
21:59:38|0.01542559
21:59:40|0.01542559
21:59:41|0.01542559
21:59:42|0.01542559
21:59:43|0.01542559
21:59:43|0.01541552
21:59:45|0.01541552
21:59:46|0.01541552
21:59:47|0.01541552
21:59:47|0.01541552
21:59:49|0.01541552
21:59:49|0.01541552
21:59:51|0.01541552
21:59:51|0.0154256
21:59:53|0.0154256
21:59:53|0.0154256
21:59:54|0.0154256
21:59:55|0.0154256
21:59:57|0.01543029
21:59:58|0.01544994
21:59:58|0.01544994
22:00:00|0.01544994
22:00:01|0.01544784
22:00:02|0.01544322
22:00:03|0.01544322
22:00:04|0.0154386
22:00:06|0.0154386
22:00:06|0.0154386
22:00:07|0.01543243
22:00:09|0.01542625
22:00:10|0.01540924
22:00:11|0.01540373
22:00:11|0.01540373
22:00:12|0.01539765
22:00:14|0.01538625
22:00:15|0.01538625
22:00:15|0.01538625
22:00:16|0.01538625
22:00:17|0.01538625
22:00:18|0.01538625
22:00:20|0.01538625
22:00:21|0.01539086
22:00:22|0.01537859
22:00:23|0.01537699
22:00:24|0.01537853
22:00:25|0.01537853
22:00:27|0.01536159
22:00:28|0.01536776
22:00:30|0.01536776
22:00:31|0.01536776
22:00:31|0.01536776
22:00:33|0.01536089
22:00:33|0.01536089
22:00:34|0.01535543
22:00:35|0.01535543
22:00:36|0.01536089
22:00:37|0.01536089
22:00:38|0.01536089
22:00:40|0.01535081
22:00:40|0.01535081
22:00:41|0.01535081
22:00:43|0.01535081
22:00:44|0.01535081
22:00:45|0.01535081
22:00:46|0.01535081
22:00:47|0.01535081
22:00:47|0.01535081
22:00:48|0.01535081
22:00:49|0.01535081
22:00:50|0.01535081
22:00:51|0.01534555
22:00:53|0.01534555
22:00:53|0.01534555
22:00:54|0.01534555
22:00:56|0.01534555
22:00:56|0.01534536
22:00:57|0.01534536
22:00:59|0.01534536
22:01:00|0.01533542
22:01:00|0.01533541
22:01:02|0.01533387
22:01:02|0.01533387
22:01:03|0.01533387
22:01:04|0.01533387
22:01:05|0.01533387
22:01:07|0.01533387
22:01:08|0.01533387
22:01:08|0.01533387
22:01:09|0.01533387
22:01:11|0.01533387
22:01:11|0.01533387
22:01:12|0.01533387
22:01:13|0.01533387
22:01:14|0.01533387
22:01:16|0.01533387
22:01:17|0.01533387
22:01:17|0.01533387
22:01:19|0.01533387
22:01:20|0.01533387
22:01:21|0.01533387
22:01:22|0.01533387
22:01:23|0.01533387
22:01:24|0.01533387
22:01:25|0.01533387
22:01:26|0.0153146
22:01:27|0.0153146
22:01:28|0.0153146
22:01:29|0.0153146
22:01:30|0.01532681
22:01:32|0.01531848
22:01:34|0.01531291
22:01:34|0.01531291
22:01:36|0.01531291
22:01:37|0.01531291
22:01:38|0.01531291
22:01:38|0.01531291
22:01:39|0.01531291
22:01:41|0.01531291
22:01:41|0.01531291
22:01:43|0.01531291
22:01:43|0.01531291
22:01:44|0.01531291
22:01:45|0.01531291
22:01:46|0.01531291
22:01:47|0.01531291
22:01:49|0.01530891
22:01:49|0.01530891
22:01:51|0.01530891
22:01:52|0.01530891
22:01:53|0.01530891
22:01:54|0.01530891
22:01:55|0.01530891
22:01:56|0.01529853
22:01:57|0.01530802
22:01:58|0.01530709
22:01:59|0.01530709
22:02:00|0.01529845
22:02:01|0.01529845
22:02:02|0.01529845
22:02:03|0.01528769
22:02:04|0.01528769
22:02:05|0.01528769
22:02:06|0.01528769
22:02:07|0.01527843
22:02:08|0.01527535
22:02:09|0.01527535
22:02:10|0.01527536
22:02:11|0.01525877
22:02:12|0.01525877
22:02:13|0.01525877
22:02:14|0.01525877
22:02:16|0.01525877
22:02:16|0.01525877
22:02:17|0.01525877
22:02:18|0.01525877
22:02:19|0.01525877
22:02:21|0.01525877
22:02:21|0.01525877
22:02:22|0.01525877
22:02:23|0.015253
22:02:24|0.015253
22:02:26|0.015253
22:02:28|0.01524727
22:02:28|0.01524727
22:02:29|0.01524728
22:02:30|0.01524728
22:02:31|0.01524728
22:02:32|0.01524728
22:02:34|0.01524728
22:02:34|0.01524728
22:02:36|0.01524728
22:02:36|0.01524728
22:02:38|0.01524728
22:02:38|0.01524728
22:02:39|0.01524727
22:02:41|0.01524727
22:02:42|0.01524727
22:02:42|0.01524727
22:02:43|0.01524149
22:02:45|0.01524149
22:02:45|0.01524149
22:02:47|0.01524147
22:02:47|0.01524147
22:02:48|0.01524147
22:02:49|0.01524147
22:02:51|0.0152307
22:02:51|0.01523965
22:02:53|0.01523965
22:02:53|0.01523965
22:02:55|0.01523965
22:02:55|0.01523965
22:02:56|0.01523965
22:02:58|0.01523965
22:02:59|0.01523965
22:02:59|0.01524507
22:03:00|0.01524728
22:03:01|0.01524728
22:03:02|0.01524728
22:03:04|0.01524728
22:03:05|0.01524708
22:03:05|0.01523965
22:03:06|0.015247
22:03:08|0.015247
22:03:08|0.015247
22:03:10|0.015247
22:03:10|0.015247
22:03:11|0.015247
22:03:12|0.015247
22:03:13|0.015247
22:03:14|0.015247
22:03:15|0.01526335
22:03:16|0.01526335
22:03:17|0.01526335
22:03:18|0.01526332
22:03:20|0.01528299
22:03:20|0.01528299
22:03:21|0.0152831
22:03:23|0.0152831
22:03:23|0.0152831
22:03:24|0.0152831
22:03:26|0.0152831
22:03:26|0.0152831
22:03:28|0.01529454
22:03:30|0.01529454
22:03:31|0.01529454
22:03:32|0.01529454
22:03:33|0.01529454
22:03:34|0.01529998
22:03:35|0.01529997
22:03:36|0.01529997
22:03:38|0.01529997
22:03:39|0.01529997
22:03:40|0.01529997
22:03:42|0.0153
22:03:43|0.0153
22:03:44|0.0153
22:03:45|0.0153
22:03:45|0.0153
22:03:46|0.0153
22:03:47|0.0153
22:03:48|0.0152954
22:03:50|0.0152954
22:03:50|0.0152954
22:03:51|0.0152954
22:03:52|0.0152954
22:03:54|0.0152954
22:03:55|0.0152954
22:03:56|0.0152954
22:03:56|0.0152954
22:03:57|0.0152954
22:03:59|0.0152954
22:03:59|0.0152954
22:04:00|0.0152954
22:04:01|0.01528751
22:04:02|0.01528751
22:04:04|0.01528751
22:04:04|0.01528462
22:04:05|0.01529572
22:04:06|0.01530112
22:04:07|0.01530112
22:04:08|0.01530112
22:04:10|0.01530699
22:04:11|0.01531245
22:04:12|0.01531245
22:04:13|0.01531245
22:04:14|0.01531245
22:04:15|0.01531245
22:04:16|0.01531245
22:04:17|0.01531088
22:04:18|0.01531234
22:04:19|0.01531234
22:04:20|0.01531234
22:04:21|0.01531234
22:04:22|0.01531234
22:04:23|0.01531234
22:04:24|0.01531234
22:04:25|0.01530615
22:04:26|0.01530615
22:04:27|0.01530615
22:04:29|0.0153
22:04:29|0.0153
22:04:31|0.0153
22:04:32|0.0153
22:04:33|0.0153
22:04:34|0.01531526
22:04:35|0.01531526
22:04:36|0.01531526
22:04:37|0.01531526
22:04:39|0.01531526
22:04:40|0.01531526
22:04:40|0.01531526
22:04:41|0.01531526
22:04:43|0.01531526
22:04:44|0.01531526
22:04:45|0.01531526
22:04:45|0.01531526
22:04:46|0.01531526
22:04:47|0.01529628
22:04:48|0.01529628
22:04:50|0.01529628
22:04:50|0.01529628
22:04:51|0.01529628
22:04:52|0.01529628
22:04:53|0.01526919
22:04:55|0.01526919
22:04:56|0.01526919
22:04:57|0.01526919
22:04:58|0.01526919
22:04:59|0.01526919
22:05:00|0.01526919
22:05:01|0.01526616
22:05:02|0.01526616
22:05:03|0.01526616
22:05:04|0.01526616
22:05:05|0.01526616
22:05:06|0.01526616
22:05:07|0.01526616
22:05:08|0.01526616
22:05:08|0.01526629
22:05:09|0.01526629
22:05:11|0.01526629
22:05:12|0.01526629
22:05:12|0.01527702
22:05:13|0.01527702
22:05:15|0.01527702
22:05:16|0.01526464
22:05:17|0.0152646
22:05:17|0.0152646
22:05:19|0.0152646
22:05:20|0.0152646
22:05:21|0.0152646
22:05:22|0.0152646
22:05:22|0.0152646
22:05:24|0.0152646
22:05:25|0.0152646
22:05:25|0.0152646
22:05:27|0.0152646
22:05:28|0.0152646
22:05:30|0.0152646
22:05:31|0.0152646
22:05:32|0.0152646
22:05:32|0.0152646
22:05:35|0.0152646
22:05:35|0.0152646
22:05:36|0.0152646
22:05:37|0.0152646
22:05:38|0.01525074
22:05:39|0.01526472
22:05:41|0.01526472
22:05:41|0.01526472
22:05:42|0.01526472
22:05:44|0.01526472
22:05:44|0.01526472
22:05:45|0.01525587
22:05:46|0.01525587
22:05:47|0.01525587
22:05:49|0.01523701
22:05:50|0.01523701
22:05:51|0.01523701
22:05:52|0.01525209
22:05:53|0.01525209
22:05:54|0.01525209
22:05:55|0.01525209
22:05:56|0.01525209
22:05:57|0.01524455
22:05:58|0.01524455
22:05:59|0.01524609
22:06:00|0.01524609
22:06:01|0.01527082
22:06:02|0.01526925
22:06:03|0.01526925
22:06:04|0.01526925
22:06:05|0.01526925
22:06:06|0.01526925
22:06:07|0.01526925
22:06:08|0.01526612
22:06:09|0.01526612
22:06:10|0.01526612
22:06:11|0.01527318
22:06:12|0.01527318
22:06:13|0.01527318
22:06:14|0.01527318
22:06:16|0.01527318
22:06:17|0.01526457
22:06:17|0.01526457
22:06:19|0.01526457
22:06:19|0.01525533
22:06:20|0.01525533
22:06:21|0.01525533
22:06:23|0.01525533
22:06:24|0.01525533
22:06:24|0.01525533
22:06:25|0.01525533
22:06:26|0.01524917
22:06:28|0.01524917
22:06:28|0.01524917
22:06:30|0.01524301
22:06:32|0.01524301
22:06:33|0.01521426
22:06:34|0.01522647
22:06:35|0.01522647
22:06:36|0.01522647
22:06:37|0.01522647
22:06:38|0.01521594
22:06:39|0.01521594
22:06:40|0.01521594
22:06:41|0.01521594
22:06:42|0.01522201
22:06:43|0.01522201
22:06:45|0.0152111
22:06:45|0.01520652
22:06:47|0.01520652
22:06:47|0.01520652
22:06:48|0.01520652
22:06:50|0.01520652
22:06:50|0.01520652
22:06:52|0.01520652
22:06:52|0.01520652
22:06:54|0.01521108
22:06:54|0.01521108
22:06:56|0.01519327
22:06:57|0.01519327
22:06:58|0.01518524
22:06:59|0.01518524
22:07:00|0.01518524
22:07:00|0.01516702
22:07:01|0.01516702
22:07:02|0.01517005
22:07:04|0.01517005
22:07:05|0.01517005
22:07:06|0.0151868
22:07:07|0.0151868
22:07:08|0.01518372
22:07:09|0.01518372
22:07:10|0.01518372
22:07:10|0.01518372
22:07:12|0.01519147
22:07:13|0.01519147
22:07:14|0.0152082
22:07:15|0.01520045
22:07:15|0.01520045
22:07:16|0.01520045
22:07:18|0.01520045
22:07:19|0.01520045
22:07:20|0.01520045
22:07:20|0.01519438
22:07:22|0.01519438
22:07:23|0.01519438
22:07:23|0.01519438
22:07:25|0.01519438
22:07:26|0.01519438
22:07:26|0.01519438
22:07:28|0.01519438
22:07:29|0.01520365
22:07:30|0.01520365
22:07:32|0.01521426
22:07:33|0.01521426
22:07:34|0.01521426
22:07:34|0.01521732
22:07:37|0.01521732
22:07:38|0.01521732
22:07:38|0.01521732
22:07:40|0.01521732
22:07:40|0.01521732
22:07:42|0.01521732
22:07:43|0.01521732
22:07:44|0.015205
22:07:45|0.015205
22:07:45|0.015205
22:07:46|0.01520044
22:07:48|0.01520044
22:07:49|0.01520044
22:07:50|0.01518522
22:07:50|0.01518677
22:07:52|0.01518677
22:07:53|0.01515263
22:07:54|0.01516646
22:07:55|0.01516342
22:07:56|0.01516342
22:07:56|0.01516342
22:07:58|0.01516342
22:07:59|0.01516342
22:07:59|0.01516342
22:08:00|0.01516342
22:08:02|0.01516342
22:08:03|0.01515278
22:08:04|0.01514518
22:08:05|0.01513884
22:08:06|0.01513758
22:08:07|0.01513606
22:08:08|0.01513606
22:08:08|0.01513606
22:08:10|0.01512391
22:08:11|0.01513209
22:08:12|0.01513209
22:08:13|0.01513209
22:08:14|0.01514285
22:08:15|0.01514285
22:08:16|0.01513758
22:08:17|0.01513758
22:08:18|0.01513758
22:08:19|0.01513758
22:08:20|0.01513758
22:08:21|0.01513758
22:08:22|0.01514284
22:08:23|0.01514674
22:08:24|0.01514674
22:08:25|0.01514674
22:08:26|0.01515634
22:08:27|0.01515634
22:08:28|0.01515634
22:08:29|0.01515634
22:08:30|0.01515634
22:08:31|0.01516103
22:08:33|0.01516565
22:08:34|0.01517156
22:08:35|0.01519674
22:08:36|0.01519674
22:08:37|0.01518927
22:08:38|0.01518927
22:08:40|0.01518927
22:08:40|0.01519078
22:08:41|0.01518622
22:08:42|0.01518926
22:08:43|0.01518926
22:08:45|0.01516525
22:08:46|0.01517762
22:08:48|0.01517762
22:08:49|0.01517762
22:08:50|0.01517762
22:08:51|0.01516496
22:08:51|0.01516496
22:08:53|0.01516496
22:08:53|0.01516496
22:08:54|0.01517762
22:08:55|0.01517762
22:08:56|0.01517762
22:08:57|0.01517762
22:08:58|0.01517762
22:09:00|0.01517762
22:09:00|0.01517762
22:09:01|0.01517762
22:09:02|0.01516698
22:09:04|0.0151685
22:09:04|0.0151685
22:09:06|0.01515188
22:09:07|0.01516799
22:09:07|0.01516799
22:09:09|0.01516799
22:09:10|0.01516799
22:09:10|0.01516799
22:09:12|0.01516799
22:09:12|0.01516799
22:09:14|0.01516799
22:09:15|0.01516799
22:09:16|0.01516799
22:09:17|0.01516799
22:09:18|0.01516799
22:09:19|0.01516799
22:09:20|0.0151528
22:09:21|0.0151528
22:09:22|0.01516799
22:09:23|0.01517914
22:09:24|0.01517914
22:09:25|0.01517914
22:09:26|0.01517914
22:09:27|0.01517418
22:09:28|0.01517418
22:09:30|0.01516519
22:09:30|0.01516519
22:09:31|0.01516877
22:09:32|0.01516877
22:09:33|0.01517029
22:09:35|0.01517029
22:09:35|0.01516877
22:09:36|0.01516877
22:09:38|0.01516877
22:09:39|0.01516877
22:09:41|0.01516414
22:09:41|0.01516725
22:09:43|0.01517271
22:09:44|0.01517271
22:09:45|0.01517271
22:09:46|0.01517271
22:09:47|0.01517271
22:09:48|0.01517271
22:09:48|0.01516421
22:09:50|0.01514774
22:09:51|0.01517047
22:09:52|0.01517393
22:09:53|0.01517393
22:09:54|0.01517393
22:09:55|0.01516074
22:09:56|0.01516074
22:09:57|0.01516074
22:09:58|0.01516074
22:09:59|0.01516074
22:10:00|0.01515968
22:10:01|0.01515509
22:10:02|0.01515512
22:10:03|0.01515208
22:10:04|0.01515208
22:10:05|0.01514144
22:10:06|0.01512338
22:10:07|0.0151283
22:10:08|0.01513291
22:10:09|0.01513291
22:10:10|0.01511147
22:10:11|0.0151264
22:10:12|0.0151264
22:10:13|0.0151264
22:10:14|0.0151264
22:10:15|0.01511147
22:10:16|0.01513293
22:10:17|0.01513293
22:10:18|0.01513291
22:10:19|0.01513291
22:10:20|0.01513443
22:10:21|0.01513444
22:10:22|0.01513444
22:10:23|0.01513147
22:10:24|0.01513147
22:10:25|0.01513147
22:10:26|0.01513147
22:10:27|0.01513147
22:10:28|0.01513141
22:10:29|0.01513141
22:10:30|0.01511224
22:10:32|0.01511227
22:10:33|0.01511227
22:10:35|0.01511075
22:10:36|0.01511075
22:10:38|0.01511075
22:10:39|0.01514552
22:10:39|0.01514552
22:10:40|0.01514552
22:10:42|0.01514552
22:10:43|0.01514552
22:10:45|0.01514552
22:10:46|0.01514552
22:10:47|0.01514552
22:10:48|0.01513546
22:10:49|0.01513546
22:10:50|0.01512188
22:10:51|0.01512188
22:10:52|0.01514011
22:10:53|0.01514552
22:10:54|0.01514552
22:10:55|0.01514552
22:10:56|0.01514552
22:10:57|0.01514552
22:10:58|0.0151464
22:10:59|0.0151464
22:11:01|0.0151464
22:11:02|0.0151464
22:11:03|0.0151464
22:11:04|0.0151466
22:11:05|0.01513025
22:11:06|0.01513025
22:11:07|0.01513025
22:11:08|0.01513025
22:11:10|0.01513025
22:11:10|0.01513025
22:11:11|0.01513697
22:11:12|0.01513546
22:11:14|0.01513546
22:11:14|0.01512174
22:11:15|0.01512036
22:11:17|0.01512036
22:11:17|0.01510979
22:11:18|0.01510677
22:11:19|0.01509318
22:11:20|0.01509318
22:11:21|0.01509318
22:11:23|0.01511008
22:11:23|0.01511008
22:11:24|0.01511008
22:11:25|0.01511008
22:11:27|0.01511008
22:11:28|0.0151039
22:11:29|0.01511008
22:11:30|0.01511008
22:11:30|0.01511008
22:11:31|0.01511008
22:11:32|0.01511008
22:11:34|0.01511008
22:11:34|0.01511008
22:11:35|0.01510678
22:11:37|0.01510955
22:11:39|0.01509318
22:11:40|0.01508865
22:11:41|0.01508865
22:11:43|0.01508865
22:11:44|0.01508865
22:11:45|0.01508865
22:11:46|0.01508865
22:11:46|0.01508865
22:11:48|0.01508865
22:11:49|0.01508714
22:11:50|0.01507896
22:11:51|0.01509603
22:11:52|0.01509603
22:11:53|0.01509603
22:11:54|0.01509603
22:11:55|0.01509603
22:11:56|0.01509603
22:11:57|0.01509603
22:11:59|0.01509603
22:12:00|0.01509603
22:12:00|0.01508997
22:12:01|0.01509603
22:12:03|0.01508999
22:12:03|0.01508697
22:12:04|0.01508395
22:12:05|0.01507678
22:12:07|0.01507678
22:12:08|0.01507641
22:12:08|0.01507641
22:12:10|0.01507641
22:12:10|0.01508126
22:12:12|0.0150843
22:12:13|0.0150843
22:12:13|0.0150843
22:12:14|0.01507008
22:12:15|0.01507008
22:12:17|0.01507008
22:12:18|0.01507008
22:12:19|0.01507008
22:12:20|0.01507008
22:12:20|0.01507641
22:12:22|0.01507641
22:12:23|0.01507641
22:12:24|0.01507641
22:12:24|0.0150764
22:12:26|0.0150764
22:12:26|0.0150764
22:12:28|0.0150764
22:12:29|0.01507338
22:12:30|0.01507189
22:12:31|0.01507189
22:12:32|0.01506885
22:12:33|0.01506885
22:12:34|0.01506885
22:12:35|0.01507543
22:12:37|0.01507543
22:12:38|0.01507543
22:12:39|0.01507586
22:12:40|0.01507586
22:12:42|0.01507586
22:12:42|0.01507586
22:12:44|0.01507586
22:12:45|0.01507586
22:12:45|0.01507586
22:12:47|0.01507586
22:12:48|0.01507586
22:12:49|0.01507586
22:12:50|0.01506006
22:12:51|0.01506006
22:12:52|0.01506006
22:12:53|0.01506006
22:12:54|0.01506006
22:12:55|0.01506006
22:12:56|0.01506006
22:12:57|0.01506006
22:12:59|0.01506006
22:13:00|0.01506006
22:13:01|0.01506006
22:13:02|0.01506006
22:13:03|0.01506006
22:13:04|0.01506006
22:13:04|0.01506006
22:13:06|0.01506006
22:13:07|0.01506006
22:13:08|0.01506006
22:13:09|0.01506006
22:13:09|0.01504949
22:13:11|0.01504949
22:13:12|0.01504949
22:13:13|0.01504949
22:13:13|0.01504949
22:13:14|0.01504657
22:13:15|0.01505834
22:13:17|0.01505834
22:13:18|0.01505073
22:13:19|0.01504771
22:13:20|0.01504771
22:13:21|0.01504771
22:13:22|0.01504771
22:13:23|0.01504771
22:13:24|0.01504771
22:13:25|0.01504771
22:13:26|0.01504771
22:13:27|0.01504771
22:13:28|0.01504771
22:13:29|0.01504771
22:13:30|0.01504771
22:13:31|0.01504771
22:13:32|0.01504771
22:13:33|0.01504771
22:13:34|0.01504771
22:13:35|0.01504771
22:13:36|0.01504771
22:13:38|0.01504771
22:13:39|0.01504771
22:13:40|0.01505822
22:13:41|0.01505814
22:13:42|0.01505814
22:13:43|0.01505975
22:13:44|0.01505975
22:13:45|0.01505975
22:13:46|0.01505975
22:13:47|0.01506273
22:13:48|0.01506273
22:13:49|0.01506302
22:13:50|0.0150462
22:13:52|0.0150462
22:13:53|0.01506293
22:13:54|0.01506293
22:13:55|0.01506293
22:13:55|0.01506293
22:13:57|0.01506293
22:13:57|0.01506293
22:13:59|0.01506293
22:14:00|0.01504028
22:14:00|0.01504028
22:14:02|0.01503413
22:14:03|0.01503413
22:14:04|0.01503413
22:14:05|0.01503413
22:14:06|0.01503413
22:14:06|0.01503413
22:14:08|0.01503413
22:14:09|0.01503413
22:14:10|0.01503413
22:14:10|0.01503413
22:14:11|0.01503413
22:14:13|0.01503413
22:14:14|0.01504461
22:14:15|0.01503716
22:14:16|0.01503716
22:14:17|0.01503716
22:14:18|0.01504475
22:14:19|0.01504475
22:14:20|0.01503564
22:14:21|0.01503564
22:14:22|0.01503564
22:14:23|0.01503869
22:14:24|0.01503111
22:14:25|0.01502053
22:14:26|0.01501602
22:14:27|0.01501602
22:14:28|0.01501602
22:14:29|0.01501602
22:14:30|0.01502506
22:14:31|0.01502506
22:14:32|0.01504022
22:14:33|0.01505084
22:14:34|0.01505924
22:14:35|0.01507018
22:14:36|0.01507018
22:14:37|0.01507018
22:14:39|0.01507018
22:14:40|0.01507641
22:14:41|0.01508124
22:14:42|0.01508124
22:14:43|0.01508124
22:14:44|0.0150797
22:14:45|0.0150797
22:14:47|0.01507174
22:14:48|0.01507174
22:14:49|0.01507174
22:14:49|0.01507174
22:14:51|0.01508396
22:14:52|0.01508396
22:14:53|0.01508396
22:14:54|0.01508396
22:14:55|0.01508396
22:14:56|0.01508396
22:14:57|0.01508396
22:14:57|0.01508396
22:14:59|0.01508396
22:15:00|0.0150764
22:15:01|0.01507174
22:15:02|0.01506696
22:15:03|0.01506696
22:15:04|0.01506696
22:15:04|0.01506281
22:15:06|0.01506281
22:15:07|0.01506281
22:15:08|0.01506281
22:15:08|0.01506281
22:15:10|0.0150762
22:15:11|0.01507641
22:15:12|0.01508422
22:15:13|0.0150949
22:15:14|0.0150949
22:15:15|0.01510404
22:15:16|0.01510404
22:15:17|0.01510404
22:15:18|0.0151147
22:15:19|0.01512078
22:15:20|0.01512382
22:15:21|0.01512382
22:15:22|0.01513381
22:15:23|0.01513381
22:15:24|0.01513083
22:15:25|0.01513083
22:15:26|0.01513083
22:15:27|0.01513083
22:15:28|0.01513083
22:15:29|0.01513083
22:15:30|0.01513083
22:15:31|0.01513748
22:15:32|0.01514134
22:15:33|0.01514134
22:15:34|0.01514134
22:15:35|0.01513227
22:15:36|0.01513748
22:15:37|0.01513748
22:15:38|0.01513748
22:15:40|0.01513748
22:15:40|0.01513748
22:15:41|0.01513748
22:15:43|0.0151374
22:15:44|0.0151374
22:15:45|0.0151374
22:15:46|0.0151374
22:15:47|0.01514052
22:15:48|0.01514812
22:15:49|0.01514812
22:15:50|0.01514812
22:15:51|0.01514812
22:15:52|0.01514907
22:15:53|0.01514907
22:15:54|0.01514907
22:15:56|0.01514907
22:15:56|0.01514907
22:15:58|0.01514552
22:15:58|0.01514964
22:15:59|0.01514964
22:16:01|0.01514964
22:16:02|0.01515118
22:16:03|0.01515118
22:16:04|0.01517174
22:16:05|0.01517174
22:16:06|0.01517174
22:16:08|0.01517174
22:16:08|0.01517174
22:16:10|0.01517174
22:16:11|0.01517804
22:16:12|0.01516857
22:16:13|0.01516857
22:16:14|0.01516857
22:16:15|0.0151826
22:16:15|0.0151826
22:16:17|0.01519324
22:16:17|0.01519324
22:16:19|0.01519324
22:16:20|0.01518966
22:16:21|0.01518966
22:16:22|0.01518966
22:16:23|0.01518966
22:16:24|0.01518966
22:16:25|0.01518966
22:16:25|0.01518966
22:16:27|0.01518966
22:16:28|0.01520236
22:16:28|0.01519932
22:16:30|0.01519932
22:16:31|0.01519932
22:16:32|0.01519932
22:16:33|0.01519932
22:16:34|0.01519932
22:16:35|0.01517174
22:16:35|0.01518244
22:16:37|0.01517941
22:16:38|0.01517941
22:16:39|0.01517941
22:16:41|0.01520065
22:16:42|0.01520065
22:16:43|0.01520065
22:16:44|0.01520065
22:16:45|0.01520065
22:16:46|0.01520065
22:16:46|0.01520065
22:16:48|0.01520065
22:16:49|0.01520065
22:16:49|0.01520065
22:16:50|0.01520838
22:16:52|0.01520838
22:16:53|0.01520838
22:16:54|0.01520838
22:16:55|0.01520838
22:16:56|0.01520838
22:16:57|0.01520838
22:16:59|0.01520838
22:17:00|0.01520838
22:17:01|0.01520692
22:17:02|0.01520692
22:17:03|0.01520692
22:17:04|0.01520692
22:17:05|0.01520838
22:17:05|0.01520048
22:17:06|0.01520048
22:17:07|0.01520693
22:17:09|0.01520693
22:17:10|0.01520693
22:17:10|0.01520693
22:17:12|0.01519571
22:17:13|0.01519462
22:17:14|0.01517607
22:17:15|0.01517607
22:17:15|0.01517607
22:17:17|0.01517607
22:17:18|0.01517174
22:17:19|0.01517174
22:17:20|0.01516096
22:17:21|0.01516096
22:17:21|0.01514763
22:17:23|0.01514694
22:17:24|0.01514657
22:17:25|0.01514657
22:17:26|0.0151598
22:17:27|0.0151598
22:17:28|0.0151598
22:17:29|0.0151598
22:17:29|0.0151598
22:17:31|0.0151598
22:17:31|0.0151598
22:17:33|0.01516131
22:17:34|0.01516131
22:17:35|0.01516131
22:17:36|0.01516131
22:17:37|0.01516283
22:17:38|0.01516892
22:17:39|0.01516892
22:17:40|0.01516892
22:17:42|0.01517044
22:17:43|0.01517044
22:17:44|0.01517044
22:17:46|0.01517044
22:17:47|0.01517044
22:17:48|0.01517044
22:17:50|0.01517044
22:17:51|0.01517044
22:17:51|0.01517044
22:17:53|0.01517044
22:17:53|0.01517044
22:17:55|0.01517
22:17:56|0.01517652
22:17:57|0.01518193
22:17:58|0.01518193
22:17:59|0.01518193
22:18:00|0.01518193
22:18:01|0.01519017
22:18:02|0.01519017
22:18:02|0.0151932
22:18:03|0.0151932
22:18:05|0.0151932
22:18:05|0.0151932
22:18:07|0.0151932
22:18:07|0.0151931
22:18:08|0.01519932
22:18:10|0.01519932
22:18:11|0.01519932
22:18:12|0.01519125
22:18:12|0.01519125
22:18:14|0.01519125
22:18:15|0.0151867
22:18:16|0.01518361
22:18:17|0.01518361
22:18:18|0.01518361
22:18:19|0.01518361
22:18:20|0.01517758
22:18:21|0.01517758
22:18:22|0.01517313
22:18:23|0.01517313
22:18:24|0.01517313
22:18:25|0.01517313
22:18:26|0.01517313
22:18:27|0.01517313
22:18:28|0.01517313
22:18:29|0.01517313
22:18:30|0.01517313
22:18:31|0.01519476
22:18:32|0.01519932
22:18:33|0.01519932
22:18:34|0.01520084
22:18:35|0.01520388
22:18:36|0.01520084
22:18:37|0.01520084
22:18:38|0.01520388
22:18:39|0.01520388
22:18:40|0.01520084
22:18:41|0.01520084
22:18:42|0.01520084
22:18:44|0.01520084
22:18:45|0.01520388
22:18:46|0.01520388
22:18:47|0.01520388
22:18:48|0.01520388
22:18:49|0.01520388
22:18:51|0.01520844
22:18:52|0.01520844
22:18:52|0.015213
22:18:54|0.0152115
22:18:55|0.0152115
22:18:55|0.0152115
22:18:56|0.01520181
22:18:58|0.01521918
22:18:59|0.01521907
22:19:00|0.0152237
22:19:01|0.0152237
22:19:02|0.0152237
22:19:03|0.01521567
22:19:04|0.01521567
22:19:05|0.01521567
22:19:05|0.0152108
22:19:06|0.01521908
22:19:08|0.01521908
22:19:08|0.01521908
22:19:09|0.01521908
22:19:11|0.01521908
22:19:12|0.01522
22:19:13|0.01522
22:19:15|0.01522
22:19:16|0.01522
22:19:16|0.01522
22:19:18|0.01521452
22:19:18|0.01523579
22:19:20|0.01522972
22:19:20|0.01523124
22:19:22|0.01523124
22:19:23|0.01523124
22:19:23|0.01523124
22:19:24|0.01523124
22:19:26|0.0152312
22:19:26|0.0152312
22:19:27|0.01522183
22:19:28|0.01522183
22:19:30|0.01522183
22:19:30|0.01521686
22:19:31|0.0152221
22:19:33|0.0152221
22:19:33|0.0152221
22:19:34|0.0152221
22:19:36|0.0152221
22:19:36|0.01522822
22:19:37|0.01522822
22:19:39|0.01522822
22:19:40|0.01522822
22:19:41|0.01522822
22:19:42|0.01522589
22:19:44|0.01522589
22:19:44|0.01522589
22:19:46|0.01522589
22:19:47|0.01522589
22:19:48|0.01522589
22:19:49|0.01522589
22:19:50|0.01522589
22:19:51|0.01522589
22:19:52|0.01523045
22:19:53|0.01523045
22:19:54|0.01523045
22:19:55|0.01523045
22:19:56|0.01523045
22:19:57|0.01523045
22:19:57|0.01523045
22:19:58|0.01523045
22:19:59|0.01523045
22:20:01|0.01523045
22:20:02|0.01523
22:20:03|0.01523
22:20:04|0.01523
22:20:05|0.01523
22:20:06|0.01523
22:20:07|0.01523884
22:20:08|0.01523884
22:20:09|0.01523884
22:20:10|0.01523884
22:20:11|0.01523351
22:20:12|0.01523579
22:20:13|0.01523579
22:20:14|0.01523879
22:20:15|0.01523879
22:20:16|0.01524
22:20:17|0.01524
22:20:18|0.01524
22:20:19|0.01524
22:20:20|0.01524036
22:20:21|0.01524036
22:20:22|0.01525252
22:20:23|0.01525708
22:20:24|0.0152586
22:20:25|0.01526316
22:20:26|0.0152814
22:20:27|0.01528444
22:20:28|0.01528444
22:20:29|0.01529411
22:20:30|0.01530268
22:20:31|0.01530268
22:20:32|0.0153042
22:20:33|0.0153042
22:20:34|0.01529706
22:20:35|0.01529706
22:20:36|0.01529992
22:20:37|0.01529538
22:20:38|0.01531332
22:20:39|0.01531788
22:20:40|0.01531788
22:20:41|0.01531788
22:20:42|0.01531788
22:20:43|0.01531788
22:20:45|0.01531788
22:20:46|0.01531788
22:20:47|0.01531788
22:20:49|0.015327
22:20:49|0.01533424
22:20:51|0.01533424
22:20:52|0.01533424
22:20:53|0.01532174
22:20:55|0.01532174
22:20:56|0.01532174
22:20:57|0.01532174
22:20:58|0.01532174
22:20:58|0.01532174
22:20:59|0.01532174
22:21:00|0.01532557
22:21:01|0.01532557
22:21:02|0.01532557
22:21:04|0.01532557
22:21:04|0.01532557
22:21:06|0.01532557
22:21:06|0.01532557
22:21:08|0.0153189
22:21:09|0.0153189
22:21:09|0.01531681
22:21:10|0.01532035
22:21:11|0.015318
22:21:12|0.015318
22:21:13|0.015318
22:21:14|0.01533089
22:21:16|0.01533089
22:21:16|0.01533089
22:21:18|0.01533089
22:21:19|0.01533089
22:21:20|0.01534344
22:21:20|0.01534344
22:21:21|0.01536639
22:21:23|0.01536789
22:21:23|0.01537251
22:21:24|0.01537863
22:21:26|0.01536934
22:21:27|0.01537404
22:21:28|0.01537391
22:21:29|0.01538934
22:21:29|0.01538934
22:21:30|0.01539087
22:21:32|0.01539852
22:21:32|0.01539852
22:21:33|0.01539852
22:21:35|0.01540114
22:21:36|0.01541288
22:21:37|0.01541288
22:21:38|0.01541288
22:21:39|0.01539853
22:21:40|0.01539852
22:21:41|0.01539852
22:21:42|0.01539102
22:21:43|0.01539102
22:21:44|0.01539803
22:21:46|0.01539803
22:21:47|0.01541229
22:21:48|0.01541229
22:21:49|0.01541229
22:21:51|0.01541019
22:21:51|0.01541746
22:21:53|0.01541746
22:21:53|0.01541746
22:21:55|0.01541746
22:21:55|0.01541746
22:21:57|0.01541746
22:21:58|0.01541746
22:21:59|0.01541746
22:22:00|0.01542679
22:22:00|0.01542679
22:22:01|0.0154107
22:22:03|0.0154107
22:22:04|0.0154107
22:22:05|0.01542452
22:22:06|0.01542219
22:22:07|0.0154071
22:22:07|0.01541072
22:22:08|0.01540861
22:22:10|0.01540861
22:22:11|0.01540861
22:22:12|0.01540861
22:22:12|0.01540861
22:22:13|0.01540711
22:22:15|0.01539675
22:22:16|0.01539675
22:22:17|0.01536792
22:22:18|0.0153924
22:22:18|0.01539393
22:22:20|0.01540457
22:22:21|0.0153935
22:22:22|0.0153935
22:22:22|0.0153935
22:22:24|0.01541074
22:22:24|0.01541074
22:22:26|0.01541074
22:22:27|0.01540411
22:22:28|0.01540411
22:22:29|0.01540906
22:22:30|0.01539674
22:22:31|0.01539674
22:22:33|0.01537538
22:22:33|0.01536639
22:22:35|0.01538424
22:22:35|0.01538424
22:22:36|0.01538424
22:22:38|0.01538424
22:22:39|0.0153845
22:22:40|0.0153924
22:22:40|0.01539239
22:22:42|0.01539239
22:22:42|0.01539239
22:22:44|0.01539239
22:22:44|0.0154054
22:22:46|0.015423
22:22:47|0.015423
22:22:48|0.01541314
22:22:50|0.01541314
22:22:50|0.01542912
22:22:51|0.01542912
22:22:53|0.01542912
22:22:54|0.01542912
22:22:55|0.01542912
22:22:56|0.01542071
22:22:57|0.01542071
22:22:58|0.01542071
22:22:58|0.01541469
22:23:00|0.01541314
22:23:01|0.01540407
22:23:02|0.01539164
22:23:03|0.01539546
22:23:04|0.01541229
22:23:05|0.01541615
22:23:06|0.0154
22:23:07|0.01541839
22:23:08|0.01541839
22:23:09|0.01541464
22:23:10|0.01541464
22:23:11|0.01542425
22:23:12|0.01542425
22:23:13|0.01542425
22:23:14|0.01542425
22:23:16|0.01542425
22:23:17|0.01541766
22:23:17|0.01540924
22:23:18|0.01540924
22:23:19|0.01540924
22:23:21|0.01540924
22:23:22|0.0154221
22:23:23|0.01543063
22:23:23|0.01543063
22:23:24|0.01543063
22:23:26|0.01544272
22:23:27|0.01544272
22:23:28|0.01544484
22:23:29|0.01544484
22:23:30|0.01543729
22:23:31|0.01543729
22:23:32|0.01544282
22:23:33|0.01544282
22:23:34|0.01544282
22:23:35|0.01544282
22:23:36|0.01545739
22:23:37|0.01545757
22:23:38|0.01545819
22:23:39|0.01545819
22:23:40|0.01545819
22:23:41|0.01545819
22:23:42|0.01545819
22:23:43|0.01545819
22:23:44|0.01545819
22:23:45|0.01547938
22:23:46|0.01547349
22:23:47|0.01547937
22:23:49|0.01547935
22:23:50|0.01547935
22:23:51|0.01547935
22:23:51|0.01547935
22:23:52|0.01547935
22:23:53|0.01547935
22:23:54|0.01547935
22:23:56|0.01547935
22:23:57|0.01547935
22:23:57|0.01547664
22:23:59|0.01547664
22:24:00|0.01547664
22:24:00|0.01547664
22:24:02|0.01546551
22:24:03|0.01546551
22:24:03|0.01544909
22:24:05|0.01541767
22:24:06|0.01542911
22:24:07|0.01544031
22:24:08|0.01541236
22:24:09|0.01540499
22:24:10|0.01541075
22:24:11|0.01543065
22:24:12|0.01543065
22:24:13|0.01544012
22:24:14|0.01544041
22:24:15|0.01544041
22:24:16|0.0154222
22:24:17|0.01544442
22:24:18|0.01544442
22:24:19|0.0154303
22:24:20|0.01543214
22:24:21|0.01543214
22:24:22|0.01544
22:24:23|0.01545207
22:24:24|0.01545207
22:24:25|0.01545207
22:24:27|0.01545971
22:24:27|0.01545971
22:24:28|0.01545999
22:24:30|0.01545246
22:24:30|0.01545246
22:24:31|0.01545246
22:24:32|0.01545394
22:24:34|0.01545394
22:24:34|0.01547193
22:24:36|0.01547193
22:24:37|0.01547193
22:24:37|0.01548419
22:24:38|0.01548419
22:24:39|0.01548419
22:24:40|0.01548419
22:24:42|0.01548419
22:24:43|0.01548419
22:24:43|0.01548863
22:24:44|0.01548863
22:24:45|0.01549797
22:24:46|0.01549797
22:24:47|0.01549797
22:24:49|0.01549797
22:24:50|0.0155148
22:24:50|0.01550374
22:24:53|0.01552186
22:24:54|0.01551733
22:24:55|0.01556188
22:24:56|0.01555659
22:24:57|0.01555659
22:24:58|0.01555659
22:24:59|0.01555659
22:25:00|0.01556113
22:25:01|0.01554674
22:25:02|0.01555393
22:25:03|0.01555
22:25:04|0.01555539
22:25:05|0.01554301
22:25:06|0.01553729
22:25:07|0.01553697
22:25:08|0.01553696
22:25:09|0.01553696
22:25:10|0.01554873
22:25:11|0.01554873
22:25:12|0.01553545
22:25:13|0.01553545
22:25:14|0.01553545
22:25:15|0.01552175
22:25:16|0.01552175
22:25:17|0.01552428
22:25:18|0.01549467
22:25:19|0.01550713
22:25:20|0.01550558
22:25:21|0.01551868
22:25:22|0.0154977
22:25:23|0.015469
22:25:24|0.01545027
22:25:25|0.0154455
22:25:26|0.01544318
22:25:28|0.01541176
22:25:28|0.01543226
22:25:29|0.01544012
22:25:31|0.01544012
22:25:31|0.01545015
22:25:33|0.0154303
22:25:33|0.0154303
22:25:35|0.01546503
22:25:36|0.01545479
22:25:36|0.01545479
22:25:38|0.01545479
22:25:39|0.01545479
22:25:40|0.01545479
22:25:40|0.01544397
22:25:42|0.01544397
22:25:43|0.01545758
22:25:43|0.0154424
22:25:45|0.01542567
22:25:46|0.01543226
22:25:46|0.01543226
22:25:48|0.01543226
22:25:49|0.01542919
22:25:51|0.01543381
22:25:52|0.01543465
22:25:53|0.01543465
22:25:54|0.01543465
22:25:55|0.01542871
22:25:56|0.01542871
22:25:58|0.01542871
22:25:58|0.01542871
22:26:00|0.01546525
22:26:00|0.01545336
22:26:02|0.01544566
22:26:02|0.01547145
22:26:03|0.01547145
22:26:05|0.01547145
22:26:06|0.01548591
22:26:07|0.01548122
22:26:08|0.01547037
22:26:08|0.01545952
22:26:10|0.01544713
22:26:11|0.01544713
22:26:12|0.01544092
22:26:13|0.01546215
22:26:14|0.01544713
22:26:15|0.01545904
22:26:16|0.01544557
22:26:17|0.01544557
22:26:18|0.01544557
22:26:19|0.01544557
22:26:20|0.01544557
22:26:21|0.01549188
22:26:22|0.01548565
22:26:23|0.01550844
22:26:24|0.01551718
22:26:25|0.01552941
22:26:26|0.01552906
22:26:27|0.01552906
22:26:28|0.015526
22:26:29|0.01555076
22:26:30|0.01556188
22:26:31|0.01555709
22:26:32|0.01555709
22:26:33|0.01557056
22:26:34|0.01557247
22:26:35|0.01558229
22:26:36|0.01558229
22:26:37|0.01558229
22:26:38|0.0155839
22:26:39|0.0155839
22:26:40|0.0155839
22:26:41|0.0155839
22:26:42|0.0155839
22:26:43|0.01558234
22:26:44|0.01558234
22:26:45|0.01558234
22:26:46|0.01558234
22:26:47|0.01561114
22:26:48|0.01563573
22:26:49|0.0156357
22:26:51|0.0156357
22:26:52|0.01563136
22:26:53|0.01564226
22:26:54|0.01563301
22:26:56|0.01562989
22:26:58|0.01562989
22:26:59|0.01562055
22:27:00|0.01561274
22:27:01|0.01561274
22:27:01|0.01561399
22:27:03|0.01561399
22:27:04|0.01561399
22:27:05|0.01561399
22:27:06|0.01561274
22:27:07|0.01561274
22:27:08|0.01561274
22:27:09|0.01561274
22:27:10|0.01561274
22:27:11|0.01561986
22:27:12|0.01561274
22:27:13|0.01561274
22:27:14|0.01561274
22:27:15|0.01561274
22:27:16|0.01561123
22:27:17|0.01559724
22:27:18|0.01559724
22:27:19|0.01558777
22:27:20|0.0155776
22:27:21|0.01555657
22:27:22|0.01555657
22:27:23|0.01557584
22:27:24|0.01557584
22:27:25|0.01556437
22:27:26|0.01555813
22:27:27|0.01554409
22:27:28|0.01552225
22:27:29|0.01551524
22:27:30|0.01551524
22:27:31|0.01553832
22:27:32|0.01553832
22:27:33|0.01555757
22:27:34|0.01554877
22:27:35|0.0155285
22:27:36|0.01553681
22:27:37|0.01554814
22:27:38|0.01553629
22:27:39|0.01553629
22:27:40|0.01554918
22:27:41|0.01554918
22:27:42|0.01552225
22:27:43|0.01552225
22:27:44|0.01552225
22:27:45|0.01553371
22:27:46|0.01553629
22:27:47|0.01552381
22:27:48|0.01552381
22:27:50|0.01552381
22:27:51|0.01551758
22:27:52|0.01553424
22:27:53|0.01551446
22:27:54|0.01551446
22:27:55|0.01551446
22:27:56|0.01551446
22:27:57|0.01551446
22:27:58|0.01551446
22:27:59|0.01551446
22:28:00|0.01551446
22:28:02|0.01551446
22:28:02|0.01553424
22:28:04|0.01551913
22:28:04|0.01551913
22:28:06|0.01553832
22:28:07|0.01553832
22:28:07|0.01553832
22:28:09|0.01553832
22:28:09|0.01553832
22:28:11|0.01553729
22:28:11|0.01555446
22:28:13|0.01555446
22:28:13|0.01553629
22:28:14|0.01553629
22:28:15|0.01554674
22:28:16|0.01555924
22:28:18|0.01555189
22:28:18|0.01554721
22:28:19|0.01554878
22:28:20|0.01557174
22:28:22|0.01558389
22:28:23|0.01558934
22:28:23|0.01558777
22:28:24|0.01557404
22:28:25|0.01557404
22:28:26|0.01557062
22:28:28|0.01557062
22:28:28|0.01557062
22:28:30|0.01557062
22:28:30|0.01557062
22:28:31|0.01557841
22:28:33|0.01557841
22:28:34|0.01557217
22:28:34|0.01557217
22:28:35|0.01557217
22:28:37|0.01553832
22:28:37|0.01556683
22:28:38|0.01555911
22:28:40|0.01555598
22:28:40|0.01554124
22:28:41|0.01554124
22:28:43|0.01554124
22:28:44|0.01556222
22:28:44|0.01556219
22:28:46|0.0155776
22:28:46|0.01556139
22:28:48|0.01556139
22:28:48|0.01557096
22:28:49|0.01557674
22:28:50|0.01557535
22:28:52|0.01557535
22:28:54|0.0155784
22:28:54|0.0155676
22:28:56|0.0155676
22:28:56|0.0155676
22:28:57|0.01556669
22:28:58|0.01556449
22:29:00|0.0155772
22:29:00|0.01557845
22:29:01|0.01558424
22:29:03|0.0155769
22:29:04|0.01556139
22:29:04|0.01555984
22:29:06|0.01555674
22:29:07|0.01555674
22:29:08|0.01555676
22:29:09|0.01554724
22:29:10|0.01553426
22:29:11|0.01552885
22:29:11|0.01552109
22:29:13|0.01551644
22:29:14|0.01551644
22:29:15|0.01553249
22:29:16|0.01554489
22:29:17|0.01554489
22:29:18|0.01555209
22:29:19|0.01556778
22:29:19|0.01558424
22:29:21|0.01557379
22:29:22|0.01557379
22:29:22|0.0155945
22:29:24|0.0155945
22:29:25|0.0155945
22:29:26|0.015617
22:29:26|0.01561695
22:29:28|0.01561099
22:29:29|0.01561099
22:29:30|0.01560169
22:29:31|0.01562066
22:29:32|0.01562692
22:29:33|0.01564
22:29:34|0.0156358
22:29:35|0.0156358
22:29:36|0.0156358
22:29:37|0.0156389
22:29:38|0.01565869
22:29:39|0.01566216
22:29:40|0.01566216
22:29:41|0.01566216
22:29:42|0.01566524
22:29:43|0.01566524
22:29:44|0.01566524
22:29:45|0.01566524
22:29:46|0.01566524
22:29:47|0.01566524
22:29:48|0.01566524
22:29:49|0.01568025
22:29:50|0.01565489
22:29:51|0.01565489
22:29:52|0.01565489
22:29:53|0.01565489
22:29:55|0.01565489
22:29:56|0.01565489
22:29:57|0.01565489
22:29:58|0.01565489
22:29:58|0.01565489
22:30:00|0.01567454
22:30:01|0.01567454
22:30:02|0.01565749
22:30:02|0.01564482
22:30:04|0.01567239
22:30:06|0.01567239
22:30:07|0.01567239
22:30:07|0.01567239
22:30:09|0.01565129
22:30:09|0.01565489
22:30:11|0.01565489
22:30:12|0.01565489
22:30:13|0.01566697
22:30:14|0.01566697
22:30:14|0.01566697
22:30:15|0.01567239
22:30:17|0.01567239
22:30:17|0.01566369
22:30:19|0.01566369
22:30:19|0.01566369
22:30:20|0.01564674
22:30:22|0.01564674
22:30:23|0.0156758
22:30:24|0.0156758
22:30:25|0.0156758
22:30:26|0.01567343
22:30:27|0.01567658
22:30:28|0.01567658
22:30:29|0.01569541
22:30:30|0.01569544
22:30:30|0.01570526
22:30:31|0.01570169
22:30:32|0.01570169
22:30:33|0.01571508
22:30:35|0.01571508
22:30:36|0.01571508
22:30:37|0.01572791
22:30:38|0.01572791
22:30:39|0.01572791
22:30:40|0.01572791
22:30:41|0.01572791
22:30:42|0.01572791
22:30:43|0.0157555
22:30:43|0.01574565
22:30:45|0.01574565
22:30:46|0.01574565
22:30:47|0.01576515
22:30:47|0.01576515
22:30:48|0.01574566
22:30:50|0.01574566
22:30:50|0.01572054
22:30:52|0.01571508
22:30:53|0.01568123
22:30:55|0.01564669
22:30:56|0.01563524
22:30:57|0.01561843
22:30:58|0.01565645
22:30:59|0.01565645
22:31:00|0.01565645
22:31:01|0.01568562
22:31:02|0.0156624
22:31:02|0.01566275
22:31:03|0.01566275
22:31:05|0.01569076
22:31:06|0.01568437
22:31:07|0.01568437
22:31:08|0.01568437
22:31:09|0.01568437
22:31:10|0.01568437
22:31:11|0.01568437
22:31:12|0.01568751
22:31:13|0.01566
22:31:14|0.01566
22:31:15|0.0157007
22:31:16|0.01569379
22:31:17|0.01569379
22:31:18|0.01569379
22:31:19|0.01572692
22:31:20|0.01572991
22:31:21|0.01572205
22:31:22|0.0157299
22:31:23|0.01573511
22:31:24|0.01574455
22:31:25|0.01574455
22:31:26|0.01574403
22:31:27|0.01576699
22:31:28|0.01577174
22:31:29|0.01578426
22:31:30|0.01578426
22:31:31|0.01578426
22:31:33|0.01577543
22:31:33|0.01577229
22:31:35|0.01577229
22:31:35|0.01577229
22:31:37|0.01575924
22:31:37|0.01575924
22:31:39|0.01575924
22:31:39|0.0157885
22:31:40|0.0158
22:31:41|0.0158061
22:31:42|0.01578328
22:31:43|0.01580055
22:31:44|0.0157927
22:31:45|0.0157927
22:31:46|0.0157927
22:31:48|0.0157927
22:31:48|0.0157927
22:31:50|0.0157927
22:31:50|0.0157927
22:31:51|0.01580371
22:31:52|0.01581503
22:31:53|0.01581503
22:31:54|0.01581503
22:31:56|0.01581503
22:31:58|0.01581503
22:31:59|0.0158084
22:32:00|0.01580686
22:32:01|0.01579741
22:32:02|0.01577544
22:32:03|0.01577712
22:32:04|0.01577549
22:32:05|0.01577549
22:32:06|0.01576763
22:32:07|0.01576763
22:32:08|0.01573444
22:32:09|0.01574867
22:32:10|0.01576921
22:32:11|0.01576921
22:32:12|0.01571735
22:32:13|0.01571735
22:32:14|0.01571735
22:32:15|0.01573446
22:32:16|0.01573446
22:32:17|0.01574394
22:32:18|0.01572994
22:32:19|0.01571508
22:32:20|0.01571508
22:32:21|0.01573762
22:32:22|0.01573762
22:32:23|0.01576418
22:32:24|0.01575345
22:32:25|0.01575345
22:32:26|0.01575345
22:32:27|0.01576594
22:32:29|0.01579364
22:32:30|0.01580023
22:32:30|0.01579121
22:32:31|0.01578331
22:32:32|0.0157967
22:32:34|0.01579121
22:32:35|0.01579121
22:32:35|0.01577387
22:32:36|0.01578665
22:32:37|0.01578665
22:32:39|0.01578665
22:32:40|0.01578665
22:32:40|0.01581503
22:32:42|0.01581503
22:32:43|0.01581503
22:32:44|0.01581503
22:32:45|0.01580683
22:32:46|0.01579516
22:32:47|0.01579364
22:32:47|0.01579114
22:32:48|0.01579114
22:32:50|0.01579114
22:32:50|0.01580525
22:32:51|0.01580525
22:32:53|0.01580525
22:32:54|0.01580525
22:32:55|0.01581157
22:32:57|0.01581157
22:32:58|0.01581157
22:32:59|0.01581157
22:33:01|0.01581157
22:33:02|0.01581157
22:33:02|0.01583008
22:33:03|0.01583008
22:33:05|0.01579364
22:33:05|0.01579364
22:33:07|0.01577174
22:33:08|0.01578262
22:33:09|0.01578725
22:33:09|0.01578725
22:33:11|0.01578725
22:33:12|0.01578725
22:33:13|0.01578725
22:33:14|0.01580863
22:33:14|0.01580863
22:33:16|0.01582755
22:33:16|0.01584893
22:33:18|0.01586806
22:33:18|0.01587643
22:33:20|0.01587643
22:33:21|0.01587643
22:33:22|0.0158737
22:33:23|0.0158738
22:33:24|0.0158738
22:33:25|0.01588756
22:33:26|0.01588756
22:33:27|0.0159106
22:33:28|0.01591907
22:33:29|0.01591907
22:33:30|0.01591907
22:33:31|0.01591907
22:33:32|0.01591096
22:33:33|0.01591897
22:33:34|0.01591436
22:33:35|0.01591436
22:33:36|0.01591581
22:33:37|0.01591604
22:33:38|0.015933
22:33:39|0.015933
22:33:40|0.01592774
22:33:41|0.0159133
22:33:42|0.01592589
22:33:43|0.01592589
22:33:44|0.01592589
22:33:45|0.01592589
22:33:46|0.01593424
22:33:47|0.01593953
22:33:48|0.01593953
22:33:49|0.01593555
22:33:50|0.01597708
22:33:51|0.01597708
22:33:52|0.01599998
22:33:53|0.01600869
22:33:54|0.01600869
22:33:55|0.01604613
22:33:56|0.01604613
22:33:57|0.01602464
22:33:59|0.01595326
22:34:00|0.01595326
22:34:00|0.01595808
22:34:02|0.01595808
22:34:03|0.0159428
22:34:04|0.0159775
22:34:06|0.01595337
22:34:07|0.0159803
22:34:09|0.01596665
22:34:10|0.01597145
22:34:10|0.01597145
22:34:12|0.01592024
22:34:13|0.01592014
22:34:13|0.01590744
22:34:15|0.01590231
22:34:16|0.01590231
22:34:17|0.01590921
22:34:17|0.01589212
22:34:19|0.01589212
22:34:20|0.01594171
22:34:20|0.01595148
22:34:21|0.01595924
22:34:23|0.01595924
22:34:23|0.01595095
22:34:24|0.01591235
22:34:25|0.01594266
22:34:26|0.0159494
22:34:27|0.0159754
22:34:29|0.01593464
22:34:29|0.01592037
22:34:30|0.01591242
22:34:32|0.01591242
22:34:33|0.0159029
22:34:34|0.01592251
22:34:34|0.01592242
22:34:35|0.01592242
22:34:36|0.01593873
22:34:38|0.01596738
22:34:38|0.01596738
22:34:39|0.01596738
22:34:40|0.01592447
22:34:41|0.01590884
22:34:42|0.01588181
22:34:43|0.01586189
22:34:45|0.01587144
22:34:45|0.01588524
22:34:46|0.01590272
22:34:47|0.01590272
22:34:49|0.01590641
22:34:49|0.01590801
22:34:51|0.01588893
22:34:51|0.0159069
22:34:52|0.01588305
22:34:53|0.01590125
22:34:54|0.01590125
22:34:55|0.01588305
22:34:56|0.01587352
22:34:58|0.01586079
22:34:59|0.01587746
22:35:00|0.01587746
22:35:01|0.01587746
22:35:02|0.01588784
22:35:03|0.01587669
22:35:04|0.01587192
22:35:06|0.01584599
22:35:07|0.01584731
22:35:08|0.01584731
22:35:08|0.01585725
22:35:09|0.01583489
22:35:10|0.01582857
22:35:11|0.0158365
22:35:13|0.01581909
22:35:14|0.01581909
22:35:14|0.01580329
22:35:15|0.01581277
22:35:16|0.01580013
22:35:17|0.01580171
22:35:19|0.01580171
22:35:19|0.01580171
22:35:21|0.01581302
22:35:22|0.01582
22:35:22|0.01582
22:35:23|0.01582
22:35:24|0.01582
22:35:26|0.01582359
22:35:26|0.01583038
22:35:28|0.01583489
22:35:28|0.01579855
22:35:30|0.01579065
22:35:31|0.01580107
22:35:32|0.01581775
22:35:33|0.01580106
22:35:34|0.01580106
22:35:35|0.01578932
22:35:36|0.0157972
22:35:37|0.01581618
22:35:38|0.01581618
22:35:39|0.01583356
22:35:40|0.01583356
22:35:41|0.01582858
22:35:42|0.01584463
22:35:43|0.01584778
22:35:44|0.01584778
22:35:45|0.01587281
22:35:46|0.0159209
22:35:47|0.0159209
22:35:48|0.01593839
22:35:49|0.01595454
22:35:50|0.01595624
22:35:51|0.01595813
22:35:52|0.01597491
22:35:53|0.01597491
22:35:54|0.01597867
22:35:55|0.01597867
22:35:56|0.01595266
22:35:57|0.01595266
22:35:58|0.01590924
22:36:00|0.01595251
22:36:00|0.01594412
22:36:02|0.01595147
22:36:02|0.01591868
22:36:04|0.01595174
22:36:04|0.01590924
22:36:05|0.01589009
22:36:07|0.01587343
22:36:08|0.01587635
22:36:10|0.01590197
22:36:10|0.01589184
22:36:11|0.01586793
22:36:13|0.01586634
22:36:14|0.01587936
22:36:15|0.01590378
22:36:16|0.01590518
22:36:18|0.01591641
22:36:19|0.01593072
22:36:19|0.01588863
22:36:20|0.01587
22:36:21|0.01587822
22:36:22|0.01587816
22:36:23|0.01587813
22:36:25|0.01589583
22:36:25|0.01590731
22:36:26|0.01589674
22:36:28|0.01590208
22:36:28|0.01591482
22:36:30|0.01589776
22:36:30|0.01591799
22:36:31|0.01589936
22:36:32|0.01592099
22:36:33|0.01593828
22:36:34|0.01595
22:36:35|0.01595
22:36:36|0.01592797
22:36:38|0.01592797
22:36:38|0.01592006
22:36:39|0.01594497
22:36:40|0.01594497
22:36:42|0.01596885
22:36:42|0.01598353
22:36:44|0.01597253
22:36:44|0.01598923
22:36:45|0.01598923
22:36:46|0.01598946
22:36:47|0.01598207
22:36:48|0.01598366
22:36:49|0.01597571
22:36:51|0.01595924
22:36:52|0.01598028
22:36:53|0.01598028
22:36:53|0.01598685
22:36:54|0.016
22:36:56|0.016
22:36:56|0.01601231
22:36:58|0.01599321
22:36:58|0.01598564
22:37:00|0.01599007
22:37:01|0.01599007
22:37:02|0.01599007
22:37:04|0.01603149
22:37:05|0.01603149
22:37:06|0.01602819
22:37:07|0.01602819
22:37:08|0.01602659
22:37:09|0.01602659
22:37:10|0.01602659
22:37:11|0.01602659
22:37:12|0.01602659
22:37:13|0.01602659
22:37:14|0.01602659
22:37:15|0.01602659
22:37:16|0.01599299
22:37:17|0.01599299
22:37:18|0.01596776
22:37:19|0.01593596
22:37:21|0.01598328
22:37:22|0.01599121
22:37:23|0.01599121
22:37:24|0.0159665
22:37:24|0.0159665
22:37:26|0.01601392
22:37:26|0.0159953
22:37:27|0.01601487
22:37:28|0.01601487
22:37:30|0.01601487
22:37:30|0.01599299
22:37:31|0.01600208
22:37:32|0.01600208
22:37:34|0.01600208
22:37:34|0.01600208
22:37:36|0.0159841
22:37:37|0.01597451
22:37:38|0.0159681
22:37:39|0.0159681
22:37:39|0.0159681
22:37:41|0.01596681
22:37:42|0.01596681
22:37:43|0.0159601
22:37:44|0.01595
22:37:45|0.01595
22:37:45|0.0159704
22:37:46|0.01598022
22:37:48|0.0159912
22:37:49|0.01599004
22:37:50|0.01603605
22:37:51|0.01605936
22:37:52|0.01605936
22:37:53|0.01603469
22:37:54|0.01605882
22:37:55|0.01605882
22:37:56|0.01605882
22:37:57|0.01606386
22:37:58|0.01606386
22:37:59|0.01607841
22:38:00|0.01607841
22:38:02|0.01607842
22:38:03|0.01610253
22:38:04|0.01607938
22:38:06|0.01607938
22:38:07|0.01605526
22:38:08|0.01605748
22:38:08|0.01606826
22:38:09|0.01609563
22:38:11|0.01609563
22:38:11|0.01609563
22:38:13|0.01608346
22:38:14|0.01607709
22:38:15|0.01608279
22:38:16|0.01607778
22:38:17|0.01608026
22:38:17|0.0160738
22:38:18|0.01605878
22:38:20|0.0160686
22:38:20|0.01606468
22:38:21|0.01604436
22:38:23|0.01603859
22:38:23|0.01600444
22:38:25|0.01599329
22:38:26|0.01599329
22:38:27|0.01603276
22:38:28|0.0160376
22:38:29|0.01605482
22:38:30|0.01607181
22:38:31|0.01604223
22:38:32|0.01606772
22:38:33|0.01605363
22:38:34|0.0160773
22:38:35|0.0160773
22:38:36|0.01604704
22:38:37|0.01604704
22:38:38|0.01605967
22:38:39|0.0160686
22:38:40|0.01603742
22:38:41|0.01603742
22:38:43|0.01602932
22:38:43|0.01601822
22:38:44|0.01600205
22:38:46|0.01600205
22:38:47|0.01603374
22:38:48|0.01601
22:38:48|0.01599321
22:38:50|0.01599321
22:38:51|0.01598545
22:38:52|0.01600477
22:38:52|0.01598022
22:38:53|0.01597171
22:38:55|0.01597171
22:38:56|0.0159951
22:38:56|0.01599641
22:38:57|0.01599641
22:38:58|0.01600968
22:38:59|0.0160195
22:39:00|0.0160195
22:39:02|0.0160195
22:39:03|0.01600035
22:39:03|0.01599004
22:39:05|0.01599004
22:39:06|0.01600316
22:39:07|0.01600153
22:39:09|0.01598384
22:39:09|0.01598384
22:39:10|0.01595535
22:39:12|0.01595535
22:39:13|0.01595535
22:39:13|0.01598706
22:39:15|0.01597761
22:39:16|0.015979
22:39:17|0.01600713
22:39:18|0.01600713
22:39:18|0.01600713
22:39:20|0.01600713
22:39:21|0.01597174
22:39:21|0.01596641
22:39:23|0.01597699
22:39:23|0.01600581
22:39:25|0.01602174
22:39:26|0.01602501
22:39:27|0.0160362
22:39:28|0.01600581
22:39:29|0.01602501
22:39:30|0.01602501
22:39:30|0.01599574
22:39:31|0.01599574
22:39:33|0.01599574
22:39:33|0.0160166
22:39:35|0.0160509
22:39:36|0.01603254
22:39:36|0.01603575
22:39:38|0.01606003
22:39:39|0.01606003
22:39:39|0.01606003
22:39:41|0.01606003
22:39:42|0.01607951
22:39:43|0.01609494
22:39:44|0.01606174
22:39:44|0.01606174
22:39:46|0.01610788
22:39:46|0.01610546
22:39:48|0.01610385
22:39:49|0.01610385
22:39:50|0.01610385
22:39:50|0.01609418
22:39:51|0.01609418
22:39:53|0.01609418
22:39:53|0.0161106
22:39:55|0.01610385
22:39:56|0.01610385
22:39:57|0.01610385
22:39:58|0.01610545
22:39:59|0.01609579
22:40:00|0.01609579
22:40:01|0.01609579
22:40:02|0.01612582
22:40:04|0.01610867
22:40:05|0.01607761
22:40:06|0.01607761
22:40:07|0.01606503
22:40:08|0.01604446
22:40:09|0.01608365
22:40:10|0.01607115
22:40:12|0.01609492
22:40:12|0.01606794
22:40:14|0.01606794
22:40:15|0.01608824
22:40:16|0.01609968
22:40:17|0.01606634
22:40:18|0.01605927
22:40:19|0.01608824
22:40:19|0.01607384
22:40:20|0.01606418
22:40:21|0.01604487
22:40:23|0.01602974
22:40:23|0.01604375
22:40:25|0.016072
22:40:26|0.01608424
22:40:26|0.01608824
22:40:28|0.01606901
22:40:28|0.01606258
22:40:29|0.01606258
22:40:30|0.01607842
22:40:32|0.01609674
22:40:33|0.01607384
22:40:34|0.01608472
22:40:35|0.01609287
22:40:35|0.01609287
22:40:36|0.0160993
22:40:38|0.01611216
22:40:38|0.01610927
22:40:40|0.01610444
22:40:40|0.01609806
22:40:42|0.01609806
22:40:42|0.01611769
22:40:44|0.01611767
22:40:45|0.01610443
22:40:45|0.01610443
22:40:47|0.01610443
22:40:48|0.01610443
22:40:48|0.01610443
22:40:50|0.01611409
22:40:50|0.01610604
22:40:52|0.01608854
22:40:53|0.01606901
22:40:54|0.01608973
22:40:54|0.0160994
22:40:55|0.0160994
22:40:57|0.0160994
22:40:58|0.01610924
22:40:58|0.01610924
22:41:00|0.01610924
22:41:00|0.0161157
22:41:03|0.01609806
22:41:04|0.01612174
22:41:04|0.01611892
22:41:07|0.01610926
22:41:07|0.01610282
22:41:09|0.01608189
22:41:09|0.01608189
22:41:11|0.01606259
22:41:12|0.01606259
22:41:13|0.01606259
22:41:14|0.01604488
22:41:15|0.0160513
22:41:15|0.0160513
22:41:17|0.0160513
22:41:18|0.01604974
22:41:19|0.01604974
22:41:19|0.01604003
22:41:21|0.01604003
22:41:22|0.01604003
22:41:22|0.01602232
22:41:24|0.01602232
22:41:25|0.01604896
22:41:26|0.01604166
22:41:26|0.01606572
22:41:28|0.01607865
22:41:28|0.01607865
22:41:29|0.01607865
22:41:30|0.01607865
22:41:31|0.01607865
22:41:32|0.01608568
22:41:33|0.01611577
22:41:34|0.01611577
22:41:36|0.01609155
22:41:37|0.01609155
22:41:37|0.01609342
22:41:39|0.01609503
22:41:39|0.01610924
22:41:40|0.01610924
22:41:41|0.01610443
22:41:42|0.01610443
22:41:43|0.01610443
22:41:44|0.01612174
22:41:45|0.01612174
22:41:47|0.01612174
22:41:48|0.01612174
22:41:49|0.01613977
22:41:50|0.01617577
22:41:51|0.01616725
22:41:52|0.01618634
22:41:53|0.01618634
22:41:54|0.01618948
22:41:55|0.0162
22:41:56|0.01621
22:41:57|0.01621
22:41:58|0.01621
22:41:59|0.01621391
22:41:59|0.01621233
22:42:00|0.01621874
22:42:02|0.01621241
22:42:03|0.01621241
22:42:04|0.0162
22:42:06|0.01619299
22:42:06|0.01617519
22:42:08|0.0162
22:42:08|0.0162
22:42:09|0.01622971
22:42:10|0.01622971
22:42:11|0.01622971
22:42:13|0.01622971
22:42:14|0.01622971
22:42:14|0.01621568
22:42:15|0.01621405
22:42:16|0.01621405
22:42:18|0.01619626
22:42:18|0.016193
22:42:20|0.01620271
22:42:21|0.01620271
22:42:21|0.01620271
22:42:23|0.01622085
22:42:24|0.0162254
22:42:25|0.01621567
22:42:26|0.01621349
22:42:27|0.01620595
22:42:28|0.01620595
22:42:29|0.01617662
22:42:30|0.01615736
22:42:31|0.01615736
22:42:32|0.01615736
22:42:33|0.01619626
22:42:34|0.01619626
22:42:35|0.01617031
22:42:36|0.0161668
22:42:37|0.01614734
22:42:38|0.01614734
22:42:39|0.01614925
22:42:40|0.01614925
22:42:41|0.01614925
22:42:42|0.01613546
22:42:43|0.01617662
22:42:44|0.01613869
22:42:45|0.01616152
22:42:46|0.01616139
22:42:47|0.01616139
22:42:48|0.01616139
22:42:49|0.01617557
22:42:50|0.01617557
22:42:51|0.01617557
22:42:52|0.01616552
22:42:53|0.01616552
22:42:54|0.01618561
22:42:55|0.01615114
22:42:56|0.01615114
22:42:58|0.01612533
22:42:59|0.01615077
22:43:00|0.01615698
22:43:02|0.01615698
22:43:03|0.01617008
22:43:03|0.01615602
22:43:05|0.01618004
22:43:07|0.01618004
22:43:07|0.01618004
22:43:08|0.01619165
22:43:09|0.01619165
22:43:11|0.01619165
22:43:12|0.01619165
22:43:13|0.01619978
22:43:14|0.01619974
22:43:15|0.01619974
22:43:16|0.01619974
22:43:17|0.01619974
22:43:17|0.01619974
22:43:19|0.01618847
22:43:20|0.01618847
22:43:21|0.01620927
22:43:22|0.01620784
22:43:23|0.01622038
22:43:24|0.01622038
22:43:25|0.01620466
22:43:26|0.01620947
22:43:27|0.01620947
22:43:29|0.0162272
22:43:30|0.01619488
22:43:31|0.01619488
22:43:31|0.01619488
22:43:32|0.01619488
22:43:33|0.01620189
22:43:35|0.01617674
22:43:36|0.0161694
22:43:36|0.0161694
22:43:37|0.0161694
22:43:38|0.0161694
22:43:39|0.0161694
22:43:40|0.01617382
22:43:41|0.01617382
22:43:42|0.01619626
22:43:43|0.01620634
22:43:44|0.01620634
22:43:46|0.01620634
22:43:47|0.01621797
22:43:48|0.01621797
22:43:48|0.01620786
22:43:49|0.01622728
22:43:51|0.01622728
22:43:51|0.01621353
22:43:52|0.01624
22:43:53|0.01622553
22:43:54|0.01622553
22:43:55|0.01625729
22:43:56|0.01625729
22:43:57|0.01625729
22:43:59|0.01625729
22:43:59|0.0162556
22:44:00|0.01623201
22:44:01|0.01623201
22:44:03|0.01623201
22:44:04|0.01623201
22:44:04|0.01619961
22:44:05|0.0161818
22:44:07|0.01616398
22:44:08|0.01615425
22:44:09|0.01615425
22:44:11|0.01614734
22:44:11|0.01616432
22:44:13|0.01617662
22:44:14|0.01616073
22:44:15|0.01617737
22:44:16|0.01617737
22:44:17|0.01617048
22:44:18|0.01617048
22:44:19|0.01617048
22:44:20|0.01621627
22:44:21|0.01621259
22:44:22|0.01620613
22:44:23|0.01620613
22:44:24|0.01619637
22:44:26|0.01621302
22:44:27|0.01621302
22:44:27|0.01621302
22:44:29|0.0162454
22:44:30|0.01623895
22:44:31|0.01623547
22:44:31|0.01623547
22:44:32|0.01623547
22:44:33|0.01623547
22:44:35|0.01624838
22:44:35|0.01624838
22:44:37|0.01625815
22:44:37|0.01625815
22:44:39|0.01624681
22:44:40|0.01624681
22:44:41|0.01624681
22:44:42|0.01624681
22:44:43|0.01624681
22:44:44|0.0162698
22:44:45|0.0162698
22:44:46|0.01626478
22:44:47|0.01627803
22:44:48|0.01626648
22:44:49|0.01628079
22:44:50|0.0162892
22:44:51|0.01628639
22:44:52|0.01627824
22:44:53|0.01627824
22:44:54|0.01629732
22:44:55|0.01629732
22:44:56|0.01629732
22:44:57|0.01629732
22:44:58|0.01629732
22:44:59|0.01629732
22:45:00|0.01627661
22:45:01|0.01627988
22:45:02|0.01624146
22:45:04|0.01621349
22:45:04|0.01621349
22:45:05|0.01621349
22:45:06|0.01620177
22:45:08|0.01616204
22:45:09|0.01618386
22:45:11|0.01621319
22:45:12|0.01621319
22:45:13|0.01621536
22:45:14|0.01621536
22:45:15|0.01619136
22:45:16|0.01619136
22:45:18|0.01617662
22:45:19|0.01620723
22:45:19|0.01622572
22:45:21|0.01622363
22:45:22|0.01622523
22:45:22|0.01620608
22:45:24|0.01620581
22:45:25|0.01621367
22:45:26|0.01619652
22:45:27|0.01620067
22:45:27|0.01620404
22:45:28|0.01617708
22:45:30|0.0161959
22:45:30|0.0161959
22:45:32|0.01618244
22:45:32|0.01619626
22:45:34|0.01617223
22:45:35|0.01615235
22:45:36|0.01615235
22:45:36|0.01610924
22:45:37|0.01611765
22:45:39|0.01614195
22:45:40|0.01614195
22:45:41|0.01612703
22:45:42|0.01612061
22:45:43|0.01611927
22:45:44|0.01611927
22:45:45|0.01611756
22:45:45|0.01611756
22:45:47|0.01611756
22:45:48|0.01611756
22:45:48|0.01611756
22:45:50|0.01611756
22:45:51|0.01611927
22:45:52|0.01611927
22:45:53|0.01611927
22:45:53|0.01611755
22:45:55|0.01612679
22:45:56|0.01610016
22:45:56|0.01610016
22:45:58|0.01610016
22:45:59|0.01610423
22:46:00|0.01610423
22:46:01|0.01610423
22:46:02|0.01608854
22:46:02|0.01606101
22:46:04|0.01606712
22:46:04|0.01608824
22:46:06|0.01609806
22:46:06|0.01611653
22:46:08|0.01612457
22:46:10|0.01611417
22:46:11|0.01609674
22:46:12|0.0161177
22:46:13|0.01609266
22:46:14|0.0160686
22:46:15|0.01610703
22:46:16|0.01605985
22:46:17|0.01605985
22:46:18|0.01605985
22:46:19|0.0160999
22:46:20|0.01607684
22:46:21|0.0160686
22:46:22|0.01606721
22:46:23|0.01606721
22:46:24|0.01608004
22:46:25|0.01608824
22:46:26|0.01608824
22:46:27|0.01608656
22:46:28|0.01609806
22:46:29|0.01610098
22:46:30|0.01614195
22:46:31|0.01614195
22:46:32|0.01614195
22:46:33|0.01612133
22:46:35|0.01612133
22:46:35|0.01612133
22:46:36|0.01612133
22:46:37|0.01609806
22:46:38|0.01608824
22:46:40|0.01608824
22:46:40|0.01610788
22:46:41|0.01610788
22:46:43|0.0161047
22:46:44|0.0161047
22:46:44|0.0161177
22:46:45|0.0161177
22:46:46|0.01609566
22:46:47|0.0160857
22:46:48|0.0160857
22:46:49|0.0160857
22:46:51|0.0160857
22:46:52|0.01609012
22:46:52|0.01609012
22:46:54|0.01609012
22:46:54|0.0160686
22:46:55|0.01605878
22:46:56|0.01605878
22:46:58|0.01605878
22:46:58|0.01607174
22:46:59|0.01607842
22:47:00|0.01607842
22:47:01|0.01607842
22:47:02|0.01608824
22:47:03|0.01609806
22:47:05|0.01607604
22:47:05|0.01606316
22:47:06|0.01608122
22:47:07|0.01608122
22:47:08|0.01608122
22:47:10|0.01608122
22:47:11|0.01608824
22:47:13|0.01610924
22:47:14|0.0161174
22:47:15|0.01613734
22:47:15|0.01612647
22:47:16|0.0161
22:47:18|0.0161
22:47:19|0.0161
22:47:20|0.0161
22:47:21|0.0161
22:47:22|0.0161
22:47:23|0.01608299
22:47:24|0.01608299
22:47:25|0.01608299
22:47:26|0.01609881
22:47:27|0.01608461
22:47:28|0.01607816
22:47:29|0.01607816
22:47:30|0.01607174
22:47:31|0.01607174
22:47:32|0.01607501
22:47:33|0.01604703
22:47:34|0.01606667
22:47:35|0.01606667
22:47:36|0.01606667
22:47:37|0.0160468
22:47:38|0.01602932
22:47:39|0.01602932
22:47:40|0.01602932
22:47:41|0.01601851
22:47:42|0.01600924
22:47:43|0.01600924
22:47:44|0.01603421
22:47:45|0.01603914
22:47:46|0.01602917
22:47:47|0.01602917
22:47:48|0.01602917
22:47:49|0.01600678
22:47:51|0.01600678
22:47:51|0.01601778
22:47:53|0.01601778
22:47:53|0.01601778
22:47:54|0.01600684
22:47:56|0.01600684
22:47:56|0.01603138
22:47:57|0.01601317
22:47:58|0.01601317
22:47:59|0.01600684
22:48:01|0.01602482
22:48:01|0.01602803
22:48:02|0.01602117
22:48:03|0.01602117
22:48:04|0.01600924
22:48:05|0.01600924
22:48:06|0.01600924
22:48:08|0.01602924
22:48:09|0.01599915
22:48:10|0.01599674
22:48:11|0.01600873
22:48:13|0.01600873
22:48:14|0.01600873
22:48:15|0.01602932
22:48:15|0.01602932
22:48:17|0.01604674
22:48:18|0.01603914
22:48:18|0.01603914
22:48:20|0.01603914
22:48:20|0.01608
22:48:22|0.01609674
22:48:23|0.01609674
22:48:24|0.01612786
22:48:25|0.01612517
22:48:26|0.01610276
22:48:27|0.01610276
22:48:27|0.01608036
22:48:28|0.01608196
22:48:29|0.01607716
22:48:31|0.01607716
22:48:32|0.01607716
22:48:33|0.01607716
22:48:33|0.01604674
22:48:35|0.01603883
22:48:35|0.01603883
22:48:37|0.01603883
22:48:38|0.01603883
22:48:39|0.01603424
22:48:40|0.01603424
22:48:40|0.01603424
22:48:42|0.01605378
22:48:43|0.01605378
22:48:44|0.01605378
22:48:44|0.01605378
22:48:46|0.01605378
22:48:47|0.01605378
22:48:48|0.0160686
22:48:49|0.01605956
22:48:50|0.01604896
22:48:51|0.01604896
22:48:51|0.01603716
22:48:53|0.01602932
22:48:54|0.0160195
22:48:55|0.0160195
22:48:55|0.0160195
22:48:57|0.01599674
22:48:58|0.01599674
22:48:59|0.01597699
22:48:59|0.01601123
22:49:01|0.01601123
22:49:01|0.01600673
22:49:02|0.01599844
22:49:04|0.01598424
22:49:04|0.01598424
22:49:05|0.01600968
22:49:07|0.01601465
22:49:08|0.01600969
22:49:08|0.01600227
22:49:10|0.01600227
22:49:11|0.01600227
22:49:12|0.01600228
22:49:14|0.01602642
22:49:15|0.01604253
22:49:16|0.01604674
22:49:17|0.0160467
22:49:18|0.01606793
22:49:19|0.01606793
22:49:21|0.01602589
22:49:22|0.01602589
22:49:23|0.0160259
22:49:24|0.01604363
22:49:25|0.01605173
22:49:26|0.01605173
22:49:27|0.01607313
22:49:28|0.01607313
22:49:29|0.01607072
22:49:30|0.01607072
22:49:31|0.01607072
22:49:32|0.01607313
22:49:33|0.01609084
22:49:34|0.01609084
22:49:35|0.01609084
22:49:36|0.0160883
22:49:37|0.01605878
22:49:38|0.01605789
22:49:39|0.01605789
22:49:40|0.01604674
22:49:41|0.0160686
22:49:42|0.01605789
22:49:43|0.01605789
22:49:45|0.01605639
22:49:46|0.01607173
22:49:47|0.01607173
22:49:48|0.01604896
22:49:49|0.01607794
22:49:49|0.01607794
22:49:51|0.01607794
22:49:51|0.01607794
22:49:53|0.01607794
22:49:53|0.01607794
22:49:55|0.01607794
22:49:56|0.01607794
22:49:56|0.01606122
22:49:58|0.01606122
22:49:59|0.01603914
22:50:00|0.01604092
22:50:01|0.01604369
22:50:02|0.01604369
22:50:03|0.01604369
22:50:04|0.01602274
22:50:06|0.01603914
22:50:06|0.01603914
22:50:07|0.01602288
22:50:08|0.01604345
22:50:09|0.01605219
22:50:10|0.01605219
22:50:11|0.01605924
22:50:13|0.0160386
22:50:15|0.01602901
22:50:15|0.01602174
22:50:16|0.01602174
22:50:17|0.0160194
22:50:18|0.0160178
22:50:20|0.0160178
22:50:20|0.0160178
22:50:21|0.0160178
22:50:22|0.0160178
22:50:23|0.01601976
22:50:24|0.01602626
22:50:25|0.01602626
22:50:26|0.01602626
22:50:28|0.0160226
22:50:29|0.0160226
22:50:30|0.01603914
22:50:31|0.01603914
22:50:31|0.0160114
22:50:32|0.0160177
22:50:33|0.0160177
22:50:35|0.0160177
22:50:35|0.01601623
22:50:37|0.01601623
22:50:38|0.01601623
22:50:38|0.01601623
22:50:39|0.01601623
22:50:40|0.01601623
22:50:41|0.01601623
22:50:42|0.01599275
22:50:43|0.01599275
22:50:44|0.01599275
22:50:46|0.01599275
22:50:47|0.01599275
22:50:47|0.01600956
22:50:48|0.01600956
22:50:49|0.01600955
22:50:50|0.01603031
22:50:52|0.01601781
22:50:53|0.0160018
22:50:53|0.0160018
22:50:55|0.0160018
22:50:56|0.01601845
22:50:56|0.01601845
22:50:58|0.01604115
22:50:58|0.01604115
22:50:59|0.01603031
22:51:00|0.01603191
22:51:02|0.01602261
22:51:03|0.01602261
22:51:03|0.01603376
22:51:05|0.01601784
22:51:05|0.01601784
22:51:06|0.01601784
22:51:07|0.01603579
22:51:08|0.01604674
22:51:10|0.01604674
22:51:11|0.01606291
22:51:12|0.01604983
22:51:13|0.01604983
22:51:15|0.01604665
22:51:16|0.016043
22:51:17|0.016043
22:51:19|0.0160195
22:51:19|0.0160195
22:51:20|0.01604896
22:51:21|0.01604896
22:51:22|0.01604896
22:51:23|0.01605673
22:51:24|0.01605673
22:51:25|0.01606102
22:51:26|0.01606102
22:51:27|0.01606102
22:51:29|0.01605673
22:51:30|0.01606474
22:51:30|0.01606474
22:51:32|0.01605673
22:51:33|0.01605673
22:51:34|0.01605673
22:51:34|0.01605673
22:51:36|0.01606853
22:51:36|0.0160686
22:51:37|0.01608674
22:51:39|0.01608674
22:51:39|0.01608674
22:51:41|0.01608674
22:51:42|0.0160517
22:51:43|0.0160517
22:51:44|0.01603424
22:51:45|0.01603424
22:51:46|0.01603424
22:51:47|0.01604848
22:51:48|0.01604848
22:51:49|0.01607328
22:51:50|0.01607328
22:51:51|0.01607328
22:51:52|0.01606298
22:51:53|0.01606298
22:51:54|0.01606298
22:51:55|0.01606298
22:51:56|0.01606298
22:51:57|0.01606298
22:51:58|0.01606298
22:51:59|0.01606298
22:52:00|0.01608114
22:52:01|0.01608114
22:52:02|0.01606942
22:52:03|0.01606942
22:52:05|0.01608238
22:52:05|0.01608238
22:52:07|0.01608238
22:52:07|0.01608238
22:52:08|0.01608238
22:52:09|0.01609207
22:52:11|0.01609034
22:52:11|0.01609034
22:52:12|0.01608552
22:52:13|0.01608552
22:52:15|0.01610227
22:52:16|0.01610227
22:52:16|0.01610227
22:52:18|0.01610227
22:52:19|0.01610227
22:52:20|0.01607174
22:52:20|0.01607174
22:52:22|0.01606678
22:52:24|0.01605492
22:52:25|0.01605009
22:52:25|0.01606787
22:52:26|0.01606787
22:52:27|0.01606787
22:52:29|0.01606787
22:52:30|0.01607271
22:52:31|0.01608823
22:52:31|0.01610638
22:52:32|0.01611764
22:52:33|0.01612093
22:52:35|0.01611771
22:52:35|0.01611511
22:52:36|0.01611511
22:52:37|0.01615096
22:52:38|0.01614774
22:52:39|0.0161542
22:52:41|0.01616146
22:52:42|0.01615902
22:52:43|0.01615902
22:52:44|0.01615902
22:52:45|0.0161558
22:52:46|0.0161558
22:52:47|0.0161558
22:52:48|0.01616835
22:52:49|0.01616835
22:52:50|0.01617175
22:52:51|0.01617175
22:52:52|0.01617175
22:52:53|0.01617175
22:52:54|0.01619926
22:52:55|0.01619121
22:52:56|0.01619121
22:52:57|0.01618474
22:52:58|0.01618474
22:52:59|0.01617662
22:53:00|0.01617662
22:53:01|0.01617662
22:53:02|0.01618676
22:53:03|0.01618675
22:53:04|0.01618675
22:53:05|0.01617485
22:53:06|0.0161668
22:53:07|0.0161668
22:53:08|0.01617549
22:53:09|0.01617549
22:53:10|0.016194
22:53:11|0.016194
22:53:12|0.0162217
22:53:13|0.01623529
22:53:14|0.01623529
22:53:15|0.01623529
22:53:16|0.01622681
22:53:18|0.0162089
22:53:20|0.01620443
22:53:21|0.01620443
22:53:22|0.01620443
22:53:23|0.01620599
22:53:24|0.01620599
22:53:25|0.01620599
22:53:27|0.01620599
22:53:28|0.01620599
22:53:28|0.01621739
22:53:29|0.01621739
22:53:31|0.01621739
22:53:32|0.01621739
22:53:33|0.01621739
22:53:33|0.01621739
22:53:34|0.01621739
22:53:36|0.01622528
22:53:36|0.01622528
22:53:38|0.01622528
22:53:38|0.01623424
22:53:40|0.01623424
22:53:40|0.01623424
22:53:41|0.01620608
22:53:42|0.01621111
22:53:44|0.01621111
22:53:45|0.01621924
22:53:45|0.01621924
22:53:46|0.01621924
22:53:48|0.01621924
22:53:48|0.01621924
22:53:49|0.01621924
22:53:50|0.01621924
22:53:52|0.01622571
22:53:53|0.01623211
22:53:54|0.016237
22:53:55|0.0162159
22:53:55|0.01621511
22:53:57|0.0162159
22:53:57|0.01621589
22:53:58|0.0162159
22:54:00|0.0162159
22:54:01|0.0162159
22:54:02|0.0162159
22:54:02|0.01621858
22:54:04|0.01621372
22:54:05|0.01620608
22:54:05|0.01621467
22:54:06|0.01620088
22:54:08|0.01620088
22:54:09|0.01619039
22:54:10|0.01619039
22:54:10|0.01618457
22:54:12|0.01617663
22:54:12|0.01615216
22:54:13|0.01617322
22:54:15|0.01619205
22:54:15|0.01619205
22:54:17|0.01617652
22:54:19|0.01617652
22:54:19|0.01617652
22:54:21|0.01617652
22:54:22|0.01617652
22:54:23|0.0161668
22:54:24|0.01615865
22:54:25|0.01616766
22:54:26|0.01616766
22:54:28|0.01616382
22:54:29|0.016171
22:54:29|0.01617424
22:54:31|0.01617424
22:54:32|0.01617424
22:54:32|0.01617424
22:54:34|0.01617174
22:54:34|0.01615661
22:54:35|0.01615661
22:54:37|0.01618132
22:54:37|0.01620235
22:54:38|0.01617119
22:54:40|0.01612655
22:54:41|0.01612655
22:54:42|0.01612655
22:54:43|0.01612655
22:54:43|0.01612655
22:54:45|0.01612655
22:54:45|0.01612655
22:54:47|0.01612655
22:54:47|0.01612655
22:54:49|0.01612655
22:54:49|0.01612655
22:54:51|0.01612535
22:54:52|0.01611764
22:54:53|0.01612876
22:54:54|0.01611875
22:54:55|0.01611875
22:54:56|0.01611875
22:54:57|0.01614656
22:54:57|0.01615703
22:54:59|0.01615703
22:54:59|0.01615703
22:55:01|0.01616321
22:55:02|0.01617576
22:55:03|0.01617348
22:55:04|0.01616866
22:55:05|0.01618031
22:55:06|0.01617026
22:55:06|0.01616044
22:55:08|0.01616044
22:55:08|0.01618034
22:55:10|0.01617189
22:55:11|0.01615416
22:55:12|0.01615416
22:55:13|0.01616426
22:55:14|0.01615698
22:55:15|0.01618029
22:55:16|0.01618029
22:55:17|0.01618029
22:55:18|0.01618029
22:55:19|0.01618519
22:55:20|0.01618519
22:55:21|0.01617715
22:55:22|0.01617715
22:55:23|0.01617715
22:55:24|0.01618517
22:55:26|0.01617866
22:55:26|0.01616566
22:55:27|0.01615698
22:55:29|0.01615698
22:55:30|0.01615698
22:55:30|0.01615698
22:55:32|0.01616246
22:55:33|0.01617231
22:55:34|0.01617231
22:55:35|0.01617231
22:55:36|0.01617231
22:55:37|0.01617231
22:55:38|0.01617231
22:55:39|0.01615432
22:55:40|0.01616265
22:55:41|0.01613812
22:55:42|0.01613812
22:55:43|0.01614654
22:55:44|0.01614654
22:55:45|0.01614654
22:55:46|0.01614654
22:55:47|0.01616743
22:55:48|0.01619
22:55:49|0.01618997
22:55:50|0.01618997
22:55:51|0.01618997
22:55:52|0.01618997
22:55:53|0.01618997
22:55:55|0.01622544
22:55:56|0.0162062
22:55:56|0.0162062
22:55:57|0.01624846
22:55:58|0.01624846
22:55:59|0.01624846
22:56:00|0.01624846
22:56:01|0.01624846
22:56:02|0.01624846
22:56:04|0.01624846
22:56:04|0.01624846
22:56:06|0.01624846
22:56:07|0.01623046
22:56:07|0.01622174
22:56:08|0.0162159
22:56:09|0.01622545
22:56:10|0.01620778
22:56:11|0.01623223
22:56:12|0.01622464
22:56:13|0.01622464
22:56:14|0.01622464
22:56:15|0.01622464
22:56:16|0.01623223
22:56:17|0.01623223
22:56:18|0.01623223
22:56:20|0.01625479
22:56:22|0.01624538
22:56:23|0.01623424
22:56:23|0.01623424
22:56:25|0.01625004
22:56:26|0.01625004
22:56:27|0.01624505
22:56:29|0.01623209
22:56:30|0.01623209
22:56:30|0.01622572
22:56:32|0.01622572
22:56:33|0.01622572
22:56:34|0.01622572
22:56:35|0.01622572
22:56:36|0.01622572
22:56:37|0.01624082
22:56:38|0.01624082
22:56:39|0.01624082
22:56:39|0.01624082
22:56:41|0.01624082
22:56:41|0.01622574
22:56:43|0.01622574
22:56:44|0.01622574
22:56:44|0.01622574
22:56:46|0.01622574
22:56:47|0.0162538
22:56:48|0.01624505
22:56:49|0.01626352
22:56:50|0.01626352
22:56:51|0.01626352
22:56:51|0.01626352
22:56:53|0.01626352
22:56:54|0.01623424
22:56:55|0.01623424
22:56:56|0.01623424
22:56:57|0.01623424
22:56:58|0.01623424
22:56:59|0.01623424
22:57:00|0.01623424
22:57:01|0.01623424
22:57:02|0.01623424
22:57:03|0.01623424
22:57:04|0.0162344
22:57:05|0.0162159
22:57:05|0.0162159
22:57:07|0.0162159
22:57:08|0.0162159
22:57:09|0.0162159
22:57:10|0.0162159
22:57:11|0.0162159
22:57:12|0.0162159
22:57:12|0.0162159
22:57:14|0.0162159
22:57:15|0.0162159
22:57:15|0.0162159
22:57:16|0.01623803
22:57:18|0.01624083
22:57:19|0.01625382
22:57:21|0.01625382
22:57:21|0.01625382
22:57:23|0.01625382
22:57:23|0.01625868
22:57:25|0.01625868
22:57:27|0.0162522
22:57:27|0.0162522
22:57:29|0.0162522
22:57:29|0.01624896
22:57:31|0.01627174
22:57:32|0.01627174
22:57:32|0.01629756
22:57:34|0.01629661
22:57:35|0.01629173
22:57:36|0.01629173
22:57:37|0.01628424
22:57:38|0.01627482
22:57:39|0.01626743
22:57:40|0.01626743
22:57:41|0.01626743
22:57:42|0.016265
22:57:43|0.016265
22:57:44|0.016265
22:57:45|0.016265
22:57:46|0.01628602
22:57:47|0.01628602
22:57:48|0.01628602
22:57:49|0.01628365
22:57:50|0.01628365
22:57:52|0.01630058
22:57:53|0.01632806
22:57:54|0.01635294
22:57:55|0.01635294
22:57:57|0.01635124
22:57:58|0.01634133
22:57:58|0.01633807
22:57:59|0.01633808
22:58:01|0.01632175
22:58:02|0.01632175
22:58:03|0.01632175
22:58:04|0.01633807
22:58:05|0.01633807
22:58:05|0.01632352
22:58:07|0.01633876
22:58:08|0.01633876
22:58:09|0.01633875
22:58:10|0.01633875
22:58:11|0.01633875
22:58:11|0.01633875
22:58:14|0.01635231
22:58:14|0.01635231
22:58:15|0.01635231
22:58:16|0.01631529
22:58:17|0.01631529
22:58:18|0.01631529
22:58:20|0.01634568
22:58:21|0.01634568
22:58:22|0.01634568
22:58:23|0.01634568
22:58:24|0.01634568
22:58:25|0.01634568
22:58:26|0.01634568
22:58:28|0.01634579
22:58:28|0.01634568
22:58:30|0.0163457
22:58:31|0.0163457
22:58:32|0.0163457
22:58:33|0.0163457
22:58:34|0.0163457
22:58:35|0.01634521
22:58:36|0.01634521
22:58:37|0.01634519
22:58:38|0.0163458
22:58:39|0.0163458
22:58:40|0.0163458
22:58:41|0.0163458
22:58:42|0.01632672
22:58:43|0.01632672
22:58:44|0.01633009
22:58:45|0.01630811
22:58:46|0.01625537
22:58:47|0.0163
22:58:48|0.0163
22:58:49|0.0163
22:58:50|0.0163
22:58:51|0.01631991
22:58:52|0.01631991
22:58:53|0.01631991
22:58:54|0.01631969
22:58:55|0.01631969
22:58:56|0.01630194
22:58:58|0.01631953
22:59:00|0.01631953
22:59:00|0.01631953
22:59:02|0.01631953
22:59:03|0.01631949
22:59:04|0.01632391
22:59:04|0.01631011
22:59:05|0.01631011
22:59:07|0.01629542
22:59:08|0.01629542
22:59:08|0.01631954
22:59:10|0.01631954
22:59:11|0.01631954
22:59:12|0.01631954
22:59:12|0.01631954
22:59:13|0.01631377
22:59:14|0.01631377
22:59:16|0.01631377
22:59:17|0.01631377
22:59:17|0.01631377
22:59:18|0.01631296
22:59:20|0.01631296
22:59:21|0.01628464
22:59:22|0.01628464
22:59:24|0.01628464
22:59:24|0.01627748
22:59:26|0.01627748
22:59:27|0.01627748
22:59:28|0.01627416
22:59:29|0.01626607
22:59:29|0.01626607
22:59:30|0.01626607
22:59:31|0.01626607
22:59:33|0.01626607
22:59:33|0.01626607
22:59:35|0.01626607
22:59:35|0.01626607
22:59:36|0.01626607
22:59:38|0.01626607
22:59:38|0.01626607
22:59:39|0.01626607
22:59:41|0.01626356
22:59:42|0.01625528
22:59:43|0.01625528
22:59:43|0.01625528
22:59:45|0.01625528
22:59:46|0.01625528
22:59:47|0.01625528
22:59:48|0.01625528
22:59:49|0.01625528
22:59:50|0.01625528
22:59:51|0.01626894
22:59:51|0.01628662
22:59:53|0.01628662
22:59:54|0.01630902
22:59:55|0.01629055
22:59:56|0.01629055
22:59:57|0.0163003
22:59:57|0.0162938
22:59:59|0.0162938
23:00:00|0.01628238
23:00:00|0.01628238
23:00:03|0.01628238
23:00:04|0.01628238
23:00:04|0.01628238
23:00:05|0.01628238
23:00:06|0.01628238
23:00:07|0.01625793
23:00:08|0.01625793
23:00:09|0.01625793
23:00:11|0.01630924
23:00:11|0.01629814
23:00:12|0.01629814
23:00:13|0.01628424
23:00:14|0.01628424
23:00:16|0.0162677
23:00:16|0.01626445
23:00:17|0.01626445
23:00:18|0.01626445
23:00:20|0.01628424
23:00:21|0.01625629
23:00:21|0.01625467
23:00:23|0.01625467
23:00:24|0.01625467
23:00:26|0.01625467
23:00:26|0.01625467
23:00:28|0.01625467
23:00:29|0.01625467
23:00:29|0.01625467
23:00:31|0.01625467
23:00:31|0.01625553
23:00:32|0.0162563
23:00:34|0.0162563
23:00:35|0.0162563
23:00:36|0.0162563
23:00:36|0.0162563
23:00:38|0.0162563
23:00:39|0.0162563
23:00:39|0.01625841
23:00:41|0.01625841
23:00:42|0.0162563
23:00:43|0.01627174
23:00:44|0.01627174
23:00:45|0.01627174
23:00:46|0.01627174
23:00:47|0.0162563
23:00:48|0.01623837
23:00:49|0.01625924
23:00:50|0.01627174
23:00:51|0.01627174
23:00:51|0.01627174
23:00:53|0.01628099
23:00:54|0.01628099
23:00:55|0.01628099
23:00:56|0.01628099
23:00:56|0.01628099
23:00:58|0.01628099
23:00:58|0.01628099
23:01:00|0.01628099
23:01:00|0.0162661
23:01:02|0.0162661
23:01:03|0.01626784
23:01:04|0.01626784
23:01:04|0.01626784
23:01:06|0.01628128
23:01:07|0.01628128
23:01:08|0.01630107
23:01:09|0.01631127
23:01:10|0.01632392
23:01:11|0.01632392
23:01:12|0.01632392
23:01:14|0.01632392
23:01:14|0.01632392
23:01:15|0.01632392
23:01:16|0.01634332
23:01:17|0.01634332
23:01:18|0.01634332
23:01:19|0.01634105
23:01:20|0.01636064
23:01:21|0.01634921
23:01:22|0.01634921
23:01:24|0.01634921
23:01:25|0.0163704
23:01:27|0.01637855
23:01:27|0.01640337
23:01:28|0.01639321
23:01:29|0.01639321
23:01:31|0.01639321
23:01:32|0.01639321
23:01:32|0.01639164
23:01:34|0.01638345
23:01:35|0.01638345
23:01:36|0.01638345
23:01:37|0.0164076
23:01:38|0.01640137
23:01:39|0.01639321
23:01:40|0.01639321
23:01:41|0.01639321
23:01:42|0.01639321
23:01:44|0.01639648
23:01:45|0.01639648
23:01:45|0.01641298
23:01:46|0.01640136
23:01:47|0.01639167
23:01:48|0.01639167
23:01:49|0.01639172
23:01:50|0.01639175
23:01:51|0.01637302
23:01:53|0.0163655
23:01:53|0.01634922
23:01:55|0.01635504
23:01:55|0.01635504
23:01:56|0.01636947
23:01:57|0.01636947
23:01:58|0.01633944
23:02:00|0.01633944
23:02:01|0.01633944
23:02:02|0.01635953
23:02:02|0.01635953
23:02:04|0.01635953
23:02:05|0.01635953
23:02:05|0.01635912
23:02:06|0.01635912
23:02:07|0.01637113
23:02:09|0.01637108
23:02:10|0.01637108
23:02:11|0.01637106
23:02:12|0.01637106
23:02:13|0.01635735
23:02:13|0.01635735
23:02:14|0.01634521
23:02:16|0.01634521
23:02:16|0.01634757
23:02:18|0.01636293
23:02:19|0.01636785
23:02:19|0.01636948
23:02:21|0.01636948
23:02:21|0.01633454
23:02:23|0.01633454
23:02:24|0.01633454
23:02:26|0.01633055
23:02:27|0.01633127
23:02:29|0.01635116
23:02:30|0.01632966
23:02:30|0.01632966
23:02:32|0.01632966
23:02:33|0.0163181
23:02:34|0.01631434
23:02:34|0.01631434
23:02:35|0.01631434
23:02:37|0.01632883
23:02:37|0.01632883
23:02:39|0.01632883
23:02:40|0.01633833
23:02:40|0.01633833
23:02:42|0.01633833
23:02:43|0.01633833
23:02:44|0.01631172
23:02:44|0.01631172
23:02:46|0.01632846
23:02:47|0.01632921
23:02:47|0.01632921
23:02:49|0.01632809
23:02:50|0.01633413
23:02:51|0.01633413
23:02:51|0.01633413
23:02:53|0.01633413
23:02:54|0.0163378
23:02:55|0.01632965
23:02:55|0.01632965
23:02:57|0.01632965
23:02:57|0.01632965
23:03:00|0.01632312
23:03:01|0.01632312
23:03:01|0.0163166
23:03:02|0.0163166
23:03:03|0.01630358
23:03:05|0.01630358
23:03:06|0.01630358
23:03:06|0.01630358
23:03:07|0.01632025
23:03:08|0.01632832
23:03:10|0.01632832
23:03:11|0.01634321
23:03:12|0.01634321
23:03:13|0.01634321
23:03:14|0.01633943
23:03:15|0.01633943
23:03:16|0.01633943
23:03:17|0.01635637
23:03:18|0.01635637
23:03:19|0.01632149
23:03:20|0.01631505
23:03:21|0.01631505
23:03:22|0.01632832
23:03:23|0.01633988
23:03:24|0.01633988
23:03:25|0.01633988
23:03:26|0.01633988
23:03:27|0.01633988
23:03:28|0.01633988
23:03:29|0.01635303
23:03:31|0.01637442
23:03:32|0.01635737
23:03:32|0.01635737
23:03:34|0.01635737
23:03:34|0.01635737
23:03:35|0.01639188
23:03:37|0.01640229
23:03:38|0.01640789
23:03:38|0.01640789
23:03:40|0.01640789
23:03:40|0.01640789
23:03:41|0.01642205
23:03:43|0.01643003
23:03:44|0.0164242
23:03:45|0.01641767
23:03:45|0.01640789
23:03:46|0.01640466
23:03:48|0.01640345
23:03:49|0.01639573
23:03:50|0.01639573
23:03:51|0.01640301
23:03:52|0.01640301
23:03:53|0.01639572
23:03:55|0.01639294
23:03:55|0.01637365
23:03:56|0.01638344
23:03:58|0.01639289
23:03:58|0.01640822
23:03:59|0.0163802
23:04:00|0.0163802
23:04:01|0.0163802
23:04:03|0.0163802
23:04:04|0.0163802
23:04:05|0.01637528
23:04:07|0.01635248
23:04:08|0.01635248
23:04:08|0.01635248
23:04:09|0.01637914
23:04:10|0.01637914
23:04:11|0.01638248
23:04:12|0.01638248
23:04:13|0.01638248
23:04:15|0.01638248
23:04:15|0.01634757
23:04:17|0.01637588
23:04:17|0.01637588
23:04:18|0.01637588
23:04:19|0.01637588
23:04:20|0.01637694
23:04:22|0.01637694
23:04:22|0.01637694
23:04:24|0.01637694
23:04:25|0.01637694
23:04:26|0.01637694
23:04:26|0.01631434
23:04:28|0.01630357
23:04:29|0.01630521
23:04:30|0.01630521
23:04:31|0.01630521
23:04:32|0.01630521
23:04:33|0.01633453
23:04:34|0.01633453
23:04:35|0.01633453
23:04:36|0.01634967
23:04:38|0.01636607
23:04:39|0.01634922
23:04:40|0.01634595
23:04:41|0.01634595
23:04:42|0.01634595
23:04:43|0.01634595
23:04:44|0.01634595
23:04:46|0.01634595
23:04:47|0.01632312
23:04:48|0.01632175
23:04:49|0.01634966
23:04:50|0.01636481
23:04:50|0.01636481
23:04:51|0.01636481
23:04:52|0.01636481
23:04:53|0.01637592
23:04:54|0.01641034
23:04:55|0.01638182
23:04:57|0.01638182
23:04:57|0.01638182
23:04:59|0.01638182
23:04:59|0.01638182
23:05:00|0.01638182
23:05:01|0.01638182
23:05:03|0.01638182
23:05:04|0.01638182
23:05:04|0.01638182
23:05:06|0.0164432
23:05:07|0.0164432
23:05:08|0.01645158
23:05:09|0.01643195
23:05:10|0.01643195
23:05:10|0.01645841
23:05:12|0.01645841
23:05:13|0.01647058
23:05:13|0.01647058
23:05:15|0.01647058
23:05:15|0.01647058
23:05:17|0.01645515
23:05:17|0.01644701
23:05:19|0.01644701
23:05:20|0.01644701
23:05:21|0.01643424
23:05:21|0.01643424
23:05:23|0.01643424
23:05:24|0.01645259
23:05:25|0.01645259
23:05:25|0.01645259
23:05:27|0.01645259
23:05:29|0.01645259
23:05:29|0.01645259
23:05:30|0.01645259
23:05:32|0.01645259
23:05:33|0.0164614
23:05:34|0.0164614
23:05:35|0.01647058
23:05:36|0.01647058
23:05:37|0.01649086
23:05:38|0.01648449
23:05:39|0.01647636
23:05:40|0.01649999
23:05:42|0.01649999
23:05:43|0.01649999
23:05:44|0.01649999
23:05:45|0.01649999
23:05:46|0.01648123
23:05:47|0.01648123
23:05:47|0.01649207
23:05:49|0.01649207
23:05:50|0.01649207
23:05:51|0.01649207
23:05:52|0.01647648
23:05:53|0.01647637
23:05:53|0.01646982
23:05:55|0.01646493
23:05:56|0.01644374
23:05:56|0.01644374
23:05:58|0.01644374
23:05:58|0.01639435
23:06:01|0.01639435
23:06:02|0.01639435
23:06:02|0.0163818
23:06:03|0.01635898
23:06:04|0.01637671
23:06:05|0.01637671
23:06:07|0.01639984
23:06:07|0.01639485
23:06:08|0.01639485
23:06:09|0.01642174
23:06:10|0.0163916
23:06:11|0.01640975
23:06:12|0.01639728
23:06:14|0.01637921
23:06:14|0.01639265
23:06:15|0.01639265
23:06:16|0.01640757
23:06:17|0.01640924
23:06:18|0.01640344
23:06:20|0.01640344
23:06:21|0.01643778
23:06:21|0.01643778
23:06:22|0.01643778
23:06:23|0.01643778
23:06:24|0.01642264
23:06:25|0.01642264
23:06:26|0.01644673
23:06:27|0.01646493
23:06:29|0.01649207
23:06:29|0.01650701
23:06:32|0.01654093
23:06:33|0.01654093
23:06:34|0.01653748
23:06:34|0.01653404
23:06:36|0.01650068
23:06:36|0.01646785
23:06:37|0.01649294
23:06:38|0.01647445
23:06:39|0.0164695
23:06:41|0.01649621
23:06:42|0.01649757
23:06:43|0.01652174
23:06:44|0.01653424
23:06:46|0.01651902
23:06:46|0.01651443
23:06:47|0.01651933
23:06:49|0.01650255
23:06:50|0.01648104
23:06:50|0.01647448
23:06:51|0.01647448
23:06:52|0.01647448
23:06:53|0.01645924
23:06:54|0.01643817
23:06:56|0.01643817
23:06:56|0.0164614
23:06:57|0.0164614
23:06:58|0.01647174
23:06:59|0.01647174
23:07:00|0.01645633
23:07:01|0.01646787
23:07:03|0.01645158
23:07:03|0.01644176
23:07:05|0.01643425
23:07:05|0.01642492
23:07:06|0.01643424
23:07:07|0.01643424
23:07:08|0.01643424
23:07:09|0.01643424
23:07:11|0.01640187
23:07:12|0.01639033
23:07:13|0.01640019
23:07:14|0.01640019
23:07:15|0.0164123
23:07:15|0.01639364
23:07:17|0.01638867
23:07:18|0.01638867
23:07:18|0.01638867
23:07:20|0.01638867
23:07:20|0.01638725
23:07:22|0.01638372
23:07:23|0.01638372
23:07:24|0.01638207
23:07:25|0.01637052
23:07:25|0.01637052
23:07:27|0.01637052
23:07:28|0.01636294
23:07:28|0.01636294
23:07:31|0.01637877
23:07:31|0.01637877
23:07:33|0.01637877
23:07:34|0.01637382
23:07:35|0.01637382
23:07:36|0.01637382
23:07:37|0.01639266
23:07:38|0.01639266
23:07:39|0.01639266
23:07:40|0.01639266
23:07:41|0.01641177
23:07:42|0.01639362
23:07:43|0.01639362
23:07:44|0.01639362
23:07:45|0.01639266
23:07:46|0.01639266
23:07:47|0.01636559
23:07:48|0.01635732
23:07:49|0.01634674
23:07:50|0.01638424
23:07:51|0.01638424
23:07:52|0.01638424
23:07:53|0.01638424
23:07:55|0.01639266
23:07:56|0.01639266
23:07:57|0.01639266
23:07:58|0.01639266
23:07:58|0.01636393
23:07:59|0.01639195
23:08:01|0.01639195
23:08:02|0.01639195
23:08:03|0.01635622
23:08:03|0.01635622
23:08:05|0.01635622
23:08:06|0.01635622
23:08:07|0.01635622
23:08:07|0.01635622
23:08:09|0.01635622
23:08:10|0.01635622
23:08:11|0.01635622
23:08:12|0.01635622
23:08:13|0.01636606
23:08:14|0.01639266
23:08:14|0.01642405
23:08:16|0.01642405
23:08:17|0.01639674
23:08:18|0.01639674
23:08:18|0.01642728
23:08:20|0.0164169
23:08:21|0.0164169
23:08:22|0.01640248
23:08:23|0.01640248
23:08:24|0.01638903
23:08:25|0.01638284
23:08:26|0.01637937
23:08:27|0.01636609
23:08:28|0.01636609
23:08:29|0.01636609
23:08:30|0.01636609
23:08:32|0.01636609
23:08:32|0.01636609
23:08:33|0.01635925
23:08:36|0.01635925
23:08:37|0.01638424
23:08:37|0.01638424
23:08:39|0.01638424
23:08:39|0.01640109
23:08:41|0.01640109
23:08:42|0.01640109
23:08:43|0.01639616
23:08:45|0.01639616
23:08:46|0.01639616
23:08:46|0.01639616
23:08:47|0.01639616
23:08:49|0.01639616
23:08:49|0.01639616
23:08:50|0.01639616
23:08:52|0.01635924
23:08:52|0.01635924
23:08:54|0.01634675
23:08:55|0.01634675
23:08:56|0.01634675
23:08:57|0.01634675
23:08:57|0.01634675
23:08:59|0.01634675
23:08:59|0.01634675
23:09:01|0.01634675
23:09:02|0.01634675
23:09:03|0.01634675
23:09:03|0.01635632
23:09:05|0.01636658
23:09:06|0.01636658
23:09:07|0.01636658
23:09:07|0.01636658
23:09:08|0.01636641
23:09:10|0.01636
23:09:10|0.01636
23:09:12|0.01636828
23:09:13|0.01634966
23:09:13|0.01634966
23:09:15|0.01634966
23:09:15|0.01634966
23:09:16|0.01634966
23:09:19|0.01638141
23:09:19|0.01639266
23:09:20|0.01640928
23:09:21|0.01640543
23:09:23|0.01639266
23:09:23|0.01639266
23:09:24|0.01639266
23:09:25|0.01639266
23:09:26|0.01639266
23:09:27|0.01642349
23:09:28|0.01642349
23:09:29|0.01645158
23:09:30|0.01645677
23:09:31|0.01645677
23:09:32|0.01645677
23:09:33|0.01645677
23:09:34|0.01645677
23:09:35|0.01645097
23:09:37|0.01644172
23:09:38|0.01644172
23:09:39|0.01644172
23:09:40|0.01644172
23:09:41|0.01644172
23:09:41|0.01643389
23:09:43|0.01643389
23:09:44|0.01645158
23:09:45|0.01645158
23:09:45|0.01645158
23:09:47|0.01642838
23:09:48|0.01642838
23:09:49|0.01642838
23:09:50|0.01642838
23:09:50|0.01642838
23:09:52|0.01642838
23:09:52|0.01644157
23:09:54|0.01644157
23:09:55|0.01644157
23:09:55|0.01644157
23:09:56|0.01644157
23:09:58|0.01644157
23:09:58|0.01644157
23:09:59|0.01644157
23:10:01|0.01644157
23:10:02|0.01644157
23:10:03|0.01644157
23:10:04|0.01641234
23:10:05|0.01640927
23:10:06|0.0164611
23:10:06|0.01647817
23:10:08|0.01647817
23:10:09|0.01646178
23:10:10|0.01647652
23:10:10|0.01650113
23:10:12|0.01650113
23:10:13|0.01650113
23:10:14|0.01650113
23:10:15|0.01650113
23:10:15|0.01650113
23:10:16|0.01650113
23:10:17|0.01650933
23:10:19|0.01648818
23:10:20|0.01648818
23:10:21|0.01647175
23:10:21|0.01647175
23:10:22|0.01647175
23:10:24|0.01644863
23:10:25|0.01644044
23:10:25|0.01644044
23:10:26|0.0164404
23:10:27|0.0164404
23:10:29|0.0164404
23:10:30|0.0164535
23:10:30|0.0164614
23:10:32|0.0164614
23:10:32|0.0164614
23:10:35|0.0164614
23:10:35|0.01648636
23:10:37|0.01648799
23:10:38|0.01652585
23:10:39|0.01652585
23:10:40|0.01652079
23:10:41|0.01652079
23:10:42|0.01652079
23:10:43|0.01653883
23:10:44|0.01653883
23:10:45|0.0165323
23:10:46|0.01651684
23:10:47|0.01651684
23:10:48|0.01650111
23:10:49|0.01651684
23:10:50|0.01651684
23:10:51|0.01651684
23:10:52|0.01652843
23:10:53|0.01652843
23:10:54|0.01652843
23:10:55|0.01652843
23:10:56|0.01649674
23:10:57|0.0165
23:10:58|0.0165
23:10:59|0.0165
23:11:00|0.01650846
23:11:01|0.01647653
23:11:02|0.0164887
23:11:04|0.0164887
23:11:04|0.0164887
23:11:05|0.0164887
23:11:07|0.01649625
23:11:07|0.01649625
23:11:08|0.01649625
23:11:10|0.01651569
23:11:11|0.01649952
23:11:12|0.01649456
23:11:13|0.01649456
23:11:14|0.01649456
23:11:15|0.01649456
23:11:16|0.01651242
23:11:17|0.01652032
23:11:18|0.01652032
23:11:19|0.0164962
23:11:20|0.0164962
23:11:21|0.01648104
23:11:22|0.01648104
23:11:23|0.01648104
23:11:24|0.01648104
23:11:25|0.01648104
23:11:26|0.01646437
23:11:27|0.01645158
23:11:27|0.01647039
23:11:29|0.01647048
23:11:29|0.01647048
23:11:31|0.01647048
23:11:31|0.01647048
23:11:32|0.01647048
23:11:34|0.01647729
23:11:34|0.01647729
23:11:35|0.01650548
23:11:36|0.01648428
23:11:38|0.01648428
23:11:39|0.01648429
23:11:40|0.0165105
23:11:41|0.0165105
23:11:42|0.0165105
23:11:44|0.01651341
23:11:45|0.01651336
23:11:45|0.01650415
23:11:47|0.01650415
23:11:47|0.01650415
23:11:49|0.01650415
23:11:49|0.01650415
23:11:51|0.01650415
23:11:52|0.01648918
23:11:52|0.01648918
23:11:54|0.01648918
23:11:55|0.01648918
23:11:55|0.01650282
23:11:57|0.01650282
23:11:57|0.01650282
23:11:58|0.01650282
23:11:59|0.01650282
23:12:00|0.01650282
23:12:02|0.01647764
23:12:02|0.01647764
23:12:03|0.01647764
23:12:05|0.01649035
23:12:05|0.01649035
23:12:07|0.01643969
23:12:08|0.01643969
23:12:08|0.01643969
23:12:10|0.01643969
23:12:11|0.01643864
23:12:12|0.01642486
23:12:12|0.01642858
23:12:13|0.01642858
23:12:15|0.01642858
23:12:16|0.01644857
23:12:16|0.01643968
23:12:18|0.01643968
23:12:19|0.01643968
23:12:20|0.01645687
23:12:21|0.01645687
23:12:22|0.01645687
23:12:23|0.01645687
23:12:24|0.01645687
23:12:25|0.01645687
23:12:25|0.01645687
23:12:26|0.01645687
23:12:28|0.01645955
23:12:28|0.01648284
23:12:29|0.01648095
23:12:30|0.01648095
23:12:31|0.01648095
23:12:33|0.01646609
23:12:34|0.01646609
23:12:36|0.01646609
23:12:37|0.01646609
23:12:38|0.01646609
23:12:39|0.01646609
23:12:40|0.01646609
23:12:41|0.01646609
23:12:42|0.01646609
23:12:43|0.01646609
23:12:44|0.01646609
23:12:45|0.01646609
23:12:46|0.01646609
23:12:47|0.01646609
23:12:49|0.01646609
23:12:49|0.01646609
23:12:51|0.01646609
23:12:52|0.01646609
23:12:52|0.01646609
23:12:53|0.01641838
23:12:55|0.01641838
23:12:55|0.01643856
23:12:57|0.01643856
23:12:58|0.01643856
23:12:59|0.01643856
23:12:59|0.01643856
23:13:01|0.01643856
23:13:02|0.01643856
23:13:03|0.01643856
23:13:04|0.01643856
23:13:05|0.01643856
23:13:06|0.01643856
23:13:06|0.01647578
23:13:07|0.0164865
23:13:08|0.0164865
23:13:10|0.0164865
23:13:11|0.0164865
23:13:11|0.01646014
23:13:13|0.01646991
23:13:14|0.01647337
23:13:15|0.01647337
23:13:16|0.01647337
23:13:17|0.01647337
23:13:17|0.01647337
23:13:19|0.01647337
23:13:19|0.01647337
23:13:21|0.01642866
23:13:22|0.01642775
23:13:23|0.01644552
23:13:24|0.01644552
23:13:25|0.01644552
23:13:26|0.01644552
23:13:27|0.01644552
23:13:27|0.0164633
23:13:28|0.01646166
23:13:30|0.01646662
23:13:31|0.0164758
23:13:32|0.0164758
23:13:33|0.0164758
23:13:34|0.0164758
23:13:35|0.0164758
23:13:36|0.0164758
23:13:38|0.0164758
23:13:39|0.0164758
23:13:39|0.0164758
23:13:41|0.0164758
23:13:41|0.0164758
23:13:42|0.0164758
23:13:44|0.0164758
23:13:44|0.0164758
23:13:46|0.0164758
23:13:47|0.0164758
23:13:48|0.0164758
23:13:49|0.0164758
23:13:50|0.0164758
23:13:51|0.0164758
23:13:53|0.0164758
23:13:54|0.0164758
23:13:54|0.0164758
23:13:56|0.0164758
23:13:57|0.0164758
23:13:57|0.0164758
23:13:58|0.0164758
23:13:59|0.0164758
23:14:01|0.0164758
23:14:02|0.0164758
23:14:02|0.0164758
23:14:03|0.01644541
23:14:04|0.0164362
23:14:05|0.01646482
23:14:06|0.0164791
23:14:07|0.0164791
23:14:08|0.01645934
23:14:10|0.01645934
23:14:10|0.01645934
23:14:11|0.01645934
23:14:13|0.01645934
23:14:14|0.01645934
23:14:15|0.01644617
23:14:15|0.01644617
23:14:16|0.0164329
23:14:18|0.0164329
23:14:18|0.0164519
23:14:19|0.0164519
23:14:20|0.0164519
23:14:22|0.0164519
23:14:23|0.0164519
23:14:24|0.0164519
23:14:24|0.0164519
23:14:26|0.01645271
23:14:26|0.01645271
23:14:27|0.01645612
23:14:29|0.01645612
23:14:29|0.01645612
23:14:31|0.01645612
23:14:31|0.01645612
23:14:33|0.01645612
23:14:34|0.01645612
23:14:34|0.01645612
23:14:36|0.01645612
23:14:38|0.01645612
23:14:38|0.01645612
23:14:40|0.01645612
23:14:41|0.01645612
23:14:41|0.01645612
23:14:44|0.01645612
23:14:44|0.01645612
23:14:45|0.01645612
23:14:47|0.01645612
23:14:47|0.01645612
23:14:48|0.01645612
23:14:50|0.01645612
23:14:50|0.01645612
23:14:51|0.01645612
23:14:52|0.01645612
23:14:53|0.01645612
23:14:55|0.01645612
23:14:56|0.01645612
23:14:57|0.01645612
23:14:57|0.01645612
23:14:58|0.01645612
23:15:00|0.01645612
23:15:02|0.01644281
23:15:02|0.01644281
23:15:03|0.01642135
23:15:04|0.01641476
23:15:05|0.01641476
23:15:07|0.0164197
23:15:08|0.0164197
23:15:08|0.0164197
23:15:10|0.01641972
23:15:11|0.01641972
23:15:11|0.01641972
23:15:12|0.01641972
23:15:14|0.01642174
23:15:15|0.01640928
23:15:15|0.01640928
23:15:16|0.01642467
23:15:18|0.01642467
23:15:18|0.01642961
23:15:20|0.01642961
23:15:21|0.01641468
23:15:21|0.01642215
23:15:23|0.01641642
23:15:23|0.01641807
23:15:24|0.01641807
23:15:26|0.01641807
23:15:27|0.01641807
23:15:27|0.01641807
23:15:29|0.01641807
23:15:30|0.01641807
23:15:31|0.01641807
23:15:32|0.01641807
23:15:32|0.01641807
23:15:34|0.01641807
23:15:35|0.01641807
23:15:35|0.01637915
23:15:37|0.01637915
23:15:39|0.01637915
23:15:40|0.01637915
23:15:41|0.01637915
23:15:42|0.01637915
23:15:43|0.01637915
23:15:44|0.01636361
23:15:45|0.01636361
23:15:45|0.01636361
23:15:47|0.01636361
23:15:48|0.01636361
23:15:48|0.01636361
23:15:50|0.01636361
23:15:50|0.01636361
23:15:52|0.01635294
23:15:53|0.01635294
23:15:54|0.01635294
23:15:54|0.01634676
23:15:56|0.01634676
23:15:57|0.01634676
23:15:57|0.01634676
23:15:59|0.01634676
23:16:00|0.01634676
23:16:01|0.01634676
23:16:02|0.01633391
23:16:03|0.01633391
23:16:04|0.01633391
23:16:05|0.01633391
23:16:06|0.01631434
23:16:07|0.01627869
23:16:08|0.01627869
23:16:09|0.0163099
23:16:10|0.01632174
23:16:11|0.01632174
23:16:12|0.0163123
23:16:13|0.0163123
23:16:14|0.0163123
23:16:15|0.01632174
23:16:16|0.01633424
23:16:17|0.01633675
23:16:18|0.01633186
23:16:19|0.01630128
23:16:20|0.01632692
23:16:21|0.01632692
23:16:22|0.01629884
23:16:23|0.01629884
23:16:24|0.01632935
23:16:25|0.01630702
23:16:26|0.01630702
23:16:27|0.01630702
23:16:28|0.01630702
23:16:29|0.01631513
23:16:30|0.01631513
23:16:31|0.01634564
23:16:32|0.01634564
23:16:33|0.01633307
23:16:34|0.01633307
23:16:35|0.01633307
23:16:36|0.01632002
23:16:37|0.01632002
23:16:38|0.01632002
23:16:39|0.01632002
23:16:41|0.01632002
23:16:42|0.01632002
23:16:43|0.01632002
23:16:44|0.01632002
23:16:46|0.01632002
23:16:47|0.01632002
23:16:47|0.01632002
23:16:48|0.01632002
23:16:50|0.01632002
23:16:51|0.01632002
23:16:52|0.01633145
23:16:53|0.01636111
23:16:54|0.01636111
23:16:55|0.01636111
23:16:55|0.01635264
23:16:58|0.01635264
23:16:58|0.01635264
23:16:59|0.01635264
23:17:00|0.01635264
23:17:01|0.01635264
23:17:02|0.01637055
23:17:03|0.01636111
23:17:04|0.01634693
23:17:05|0.01634674
23:17:06|0.01637055
23:17:07|0.01636729
23:17:08|0.01636729
23:17:09|0.01636729
23:17:10|0.01638747
23:17:11|0.01639266
23:17:12|0.01639266
23:17:14|0.01639266
23:17:15|0.01639266
23:17:16|0.01639266
23:17:17|0.01639266
23:17:17|0.01639266
23:17:19|0.01639266
23:17:20|0.01639266
23:17:20|0.01639266
23:17:21|0.01639266
23:17:23|0.01639266
23:17:23|0.01639266
23:17:24|0.01639266
23:17:26|0.01638695
23:17:26|0.01638695
23:17:28|0.01637382
23:17:28|0.01637382
23:17:30|0.01637382
23:17:30|0.01637382
23:17:32|0.01637382
23:17:33|0.01637382
23:17:33|0.01634674
23:17:34|0.01634674
23:17:35|0.01634356
23:17:36|0.01633143
23:17:37|0.01633143
23:17:38|0.01633143
23:17:39|0.01633143
23:17:41|0.01633143
23:17:42|0.01633143
23:17:43|0.01633143
23:17:43|0.01633143
23:17:45|0.01633143
23:17:46|0.01633143
23:17:46|0.01633143
23:17:48|0.01633143
23:17:49|0.01633143
23:17:50|0.01633143
23:17:51|0.01633143
23:17:52|0.01633143
23:17:53|0.01633143
23:17:54|0.01635141
23:17:54|0.01635141
23:17:56|0.01635141
23:17:57|0.01635141
23:17:58|0.01635141
23:17:59|0.01635141
23:18:00|0.01635141
23:18:00|0.01635141
23:18:02|0.01635141
23:18:03|0.01633478
23:18:04|0.01633686
23:18:05|0.01633686
23:18:06|0.01631516
23:18:07|0.01630428
23:18:08|0.01630428
23:18:09|0.01630428
23:18:10|0.01630428
23:18:11|0.01630428
23:18:12|0.01630428
23:18:13|0.01630428
23:18:14|0.01630428
23:18:15|0.01630428
23:18:16|0.01630428
23:18:17|0.01630764
23:18:18|0.01630764
23:18:19|0.01630764
23:18:20|0.01628906
23:18:22|0.01628906
23:18:22|0.01628906
23:18:23|0.01628906
23:18:24|0.01632392
23:18:25|0.01632392
23:18:26|0.01632392
23:18:27|0.01632731
23:18:29|0.01632731
23:18:30|0.01632655
23:18:30|0.01632655
23:18:31|0.01632655
23:18:32|0.01632655
23:18:33|0.01629674
23:18:34|0.01629674
23:18:36|0.01629674
23:18:36|0.01629674
23:18:37|0.01629674
23:18:38|0.01629674
23:18:39|0.01629674
23:18:40|0.01629674
23:18:42|0.0163076
23:18:43|0.0163076
23:18:44|0.01630326
23:18:45|0.01630326
23:18:46|0.01630326
23:18:47|0.01628906
23:18:48|0.01628906
23:18:49|0.01628906
23:18:51|0.01628906
23:18:52|0.01628906
23:18:53|0.01627762
23:18:54|0.01627762
23:18:56|0.01627762
23:18:57|0.01627762
23:18:59|0.01627467
23:18:59|0.01627467
23:19:01|0.01626654
23:19:01|0.01626654
23:19:02|0.0162715
23:19:04|0.0162715
23:19:04|0.0162715
23:19:06|0.0162715
23:19:06|0.0162715
23:19:08|0.01626478
23:19:08|0.01626478
23:19:09|0.01626478
23:19:10|0.01625646
23:19:12|0.01625646
23:19:12|0.01625646
23:19:14|0.01625646
23:19:15|0.01628424
23:19:15|0.01628464
23:19:16|0.01628464
23:19:18|0.01628464
23:19:19|0.01629069
23:19:19|0.01629069
23:19:20|0.01629069
23:19:22|0.01629069
23:19:23|0.01629069
23:19:23|0.01629069
23:19:24|0.01627312
23:19:26|0.01627312
23:19:26|0.01627312
23:19:28|0.01627312
23:19:29|0.0162785
23:19:30|0.01628423
23:19:31|0.01628423
23:19:31|0.01626624
23:19:33|0.01626624
23:19:33|0.01626624
23:19:35|0.01626624
23:19:36|0.01626624
23:19:36|0.01628301
23:19:37|0.01628301
23:19:38|0.01628301
23:19:39|0.01628301
23:19:40|0.01626958
23:19:42|0.01626958
23:19:43|0.01626958
23:19:44|0.01626958
23:19:44|0.01626958
23:19:46|0.01629674
23:19:47|0.01629674
23:19:49|0.01629674
23:19:50|0.0163076
23:19:51|0.0163076
23:19:51|0.01632174
23:19:53|0.01632329
23:19:54|0.01632329
23:19:54|0.01632329
23:19:56|0.01635027
23:19:57|0.01635027
23:19:58|0.01635027
23:20:00|0.01636241
23:20:01|0.01636729
23:20:01|0.01636729
23:20:03|0.01635621
23:20:04|0.01635621
23:20:05|0.01635621
23:20:06|0.01635621
23:20:07|0.01635621
23:20:08|0.01637572
23:20:08|0.01636172
23:20:10|0.01636172
23:20:11|0.01636172
23:20:12|0.01636172
23:20:13|0.01638776
23:20:14|0.01635591
23:20:15|0.01635591
23:20:16|0.01635591
23:20:17|0.01635591
23:20:18|0.01635591
23:20:19|0.01635591
23:20:20|0.01635591
23:20:21|0.0164026
23:20:22|0.01639011
23:20:23|0.01640603
23:20:24|0.01640603
23:20:25|0.01640603
23:20:26|0.01640603
23:20:27|0.0164
23:20:28|0.0164
23:20:30|0.0164
23:20:31|0.0164
23:20:32|0.01636567
23:20:32|0.01637846
23:20:34|0.01637846
23:20:35|0.01638352
23:20:36|0.01638352
23:20:36|0.01638352
23:20:38|0.01638352
23:20:38|0.01638352
23:20:40|0.01638352
23:20:41|0.01640313
23:20:41|0.01642152
23:20:44|0.01642152
23:20:44|0.01642152
23:20:46|0.01642152
23:20:47|0.01642152
23:20:48|0.01639827
23:20:49|0.01639827
23:20:50|0.01639827
23:20:51|0.01639827
23:20:52|0.01639827
23:20:53|0.01639827
23:20:54|0.01639827
23:20:55|0.01639827
23:20:56|0.01639827
23:20:57|0.01639827
23:20:58|0.01639827
23:20:59|0.01639827
23:21:00|0.01639827
23:21:01|0.01640846
23:21:02|0.01638206
23:21:03|0.01637302
23:21:04|0.01637302
23:21:06|0.01640248
23:21:07|0.01640248
23:21:08|0.01640248
23:21:09|0.01640248
23:21:10|0.01640844
23:21:11|0.01640844
23:21:12|0.01641584
23:21:13|0.01641584
23:21:14|0.01641584
23:21:15|0.01641584
23:21:16|0.01641584
23:21:17|0.01641584
23:21:18|0.01641584
23:21:19|0.01641584
23:21:20|0.0164503
23:21:21|0.0164503
23:21:22|0.0164503
23:21:23|0.0164503
23:21:24|0.01644176
23:21:25|0.01643424
23:21:26|0.01643424
23:21:27|0.01643424
23:21:28|0.01643424
23:21:29|0.01645158
23:21:30|0.01645455
23:21:31|0.01645455
23:21:32|0.01645455
23:21:33|0.01645455
23:21:34|0.01645455
23:21:35|0.01645455
23:21:36|0.01645455
23:21:37|0.0164388
23:21:38|0.0164388
23:21:39|0.0164388
23:21:40|0.0164388
23:21:41|0.01643424
23:21:42|0.01643424
23:21:43|0.01642174
23:21:44|0.01642076
23:21:45|0.01642076
23:21:47|0.01642076
23:21:47|0.01643767
23:21:48|0.01642077
23:21:50|0.01642077
23:21:50|0.01642077
23:21:52|0.01642077
23:21:54|0.01642077
23:21:55|0.01643843
23:21:56|0.01644514
23:21:57|0.01644514
23:21:58|0.01644514
23:21:59|0.01645863
23:22:00|0.01645859
23:22:01|0.01645859
23:22:02|0.01645859
23:22:03|0.01645859
23:22:04|0.01645859
23:22:05|0.01645859
23:22:06|0.01644573
23:22:07|0.01644573
23:22:08|0.01644573
23:22:09|0.0164372
23:22:10|0.01643719
23:22:11|0.0164257
23:22:12|0.0164257
23:22:13|0.0164257
23:22:14|0.0164257
23:22:15|0.0164257
23:22:16|0.0164257
23:22:17|0.01643716
23:22:19|0.01642174
23:22:19|0.01642174
23:22:20|0.01642174
23:22:21|0.01642174
23:22:22|0.01643497
23:22:23|0.01643497
23:22:25|0.0164224
23:22:25|0.01643487
23:22:26|0.01643487
23:22:28|0.01643487
23:22:28|0.01643789
23:22:29|0.01641964
23:22:31|0.0164123
23:22:31|0.0164123
23:22:32|0.0164123
23:22:33|0.0164123
23:22:35|0.0164123
23:22:35|0.01641931
23:22:36|0.01641931
23:22:37|0.01641931
23:22:38|0.01640603
23:22:39|0.01640603
23:22:40|0.01640603
23:22:42|0.01640603
23:22:43|0.01641335
23:22:44|0.01641335
23:22:45|0.01639945
23:22:47|0.01639945
23:22:47|0.01639945
23:22:48|0.01639945
23:22:50|0.01639945
23:22:51|0.01639945
23:22:51|0.01639945
23:22:52|0.01641946
23:22:54|0.01641946
23:22:54|0.01641946
23:22:56|0.01641946
23:22:57|0.01641946
23:22:57|0.01641946
23:22:59|0.01641946
23:23:00|0.01641946
23:23:01|0.01641946
23:23:02|0.01641946
23:23:03|0.01641946
23:23:04|0.01641946
23:23:05|0.01643412
23:23:07|0.01643412
23:23:07|0.01643412
23:23:08|0.01643412
23:23:09|0.01643412
23:23:11|0.01640273
23:23:11|0.01640273
23:23:12|0.01640273
23:23:14|0.01640273
23:23:15|0.01640273
23:23:15|0.01640273
23:23:16|0.01640273
23:23:17|0.01640273
23:23:18|0.01640273
23:23:19|0.01640273
23:23:20|0.01639616
23:23:22|0.01639616
23:23:22|0.01639616
23:23:24|0.01637812
23:23:24|0.01637812
23:23:25|0.01637812
23:23:26|0.01637812
23:23:28|0.01635591
23:23:28|0.01635591
23:23:30|0.01635591
23:23:30|0.01635591
23:23:32|0.01635591
23:23:33|0.01637004
23:23:33|0.01637004
23:23:35|0.01637004
23:23:36|0.01638261
23:23:37|0.01638261
23:23:38|0.01638261
23:23:38|0.01638261
23:23:40|0.01639251
23:23:40|0.01639251
23:23:41|0.01639251
23:23:42|0.01639251
23:23:44|0.01639251
23:23:45|0.01639251
23:23:46|0.01640924
23:23:47|0.01640924
23:23:48|0.01640924
23:23:49|0.01640924
23:23:50|0.0163896
23:23:51|0.0163896
23:23:52|0.0163896
23:23:54|0.0163896
23:23:55|0.0163896
23:23:55|0.0163896
23:23:56|0.0163896
23:23:57|0.0163896
23:23:58|0.0163896
23:23:59|0.0163896
23:24:01|0.01636998
23:24:01|0.01636998
23:24:03|0.01636998
23:24:03|0.01634674
23:24:05|0.01635796
23:24:05|0.01635796
23:24:07|0.01635796
23:24:09|0.01635538
23:24:09|0.01634862
23:24:11|0.01634862
23:24:12|0.01634862
23:24:12|0.01634862
23:24:13|0.01635551
23:24:14|0.0163555
23:24:15|0.0163555
23:24:16|0.0163322
23:24:17|0.0163322
23:24:18|0.01632246
23:24:19|0.01632246
23:24:21|0.01632246
23:24:22|0.01632246
23:24:22|0.01632246
23:24:23|0.01632246
23:24:24|0.01632246
23:24:25|0.01632246
23:24:26|0.01632246
23:24:28|0.01632246
23:24:29|0.01637174
23:24:29|0.01637174
23:24:31|0.01637174
23:24:31|0.01635681
23:24:32|0.01635681
23:24:33|0.01635681
23:24:35|0.01635681
23:24:35|0.01635681
23:24:37|0.01635681
23:24:37|0.01635681
23:24:38|0.01638424
23:24:39|0.01638424
23:24:40|0.01638424
23:24:41|0.01638424
23:24:43|0.01638424
23:24:44|0.01638424
23:24:45|0.01638424
23:24:45|0.01638424
23:24:47|0.01638424
23:24:48|0.01636697
23:24:49|0.01635845
23:24:51|0.01635338
23:24:52|0.01635338
23:24:53|0.01635338
23:24:54|0.01635338
23:24:55|0.01635338
23:24:55|0.01634799
23:24:58|0.01634799
23:24:59|0.01634799
23:25:00|0.01634799
23:25:01|0.01634799
23:25:01|0.01634799
23:25:02|0.01634799
23:25:03|0.01634799
23:25:05|0.01634799
23:25:05|0.01634799
23:25:06|0.01637048
23:25:07|0.01634696
23:25:09|0.01634696
23:25:09|0.0163404
23:25:10|0.0163404
23:25:11|0.0163404
23:25:12|0.0163404
23:25:13|0.0163404
23:25:14|0.0163404
23:25:15|0.0163404
23:25:16|0.0163404
23:25:17|0.0163404
23:25:18|0.01635688
23:25:19|0.01635688
23:25:20|0.01635688
23:25:21|0.01635688
23:25:23|0.01636881
23:25:23|0.01636881
23:25:25|0.01636881
23:25:26|0.01636881
23:25:27|0.01636881
23:25:28|0.01636881
23:25:29|0.01635352
23:25:30|0.01635352
23:25:31|0.01635352
23:25:32|0.01635352
23:25:33|0.01635352
23:25:34|0.01635352
23:25:35|0.01635352
23:25:37|0.01635352
23:25:38|0.01635352
23:25:39|0.01635352
23:25:39|0.01635352
23:25:41|0.01635352
23:25:41|0.01635352
23:25:42|0.01635352
23:25:43|0.01635352
23:25:45|0.01635352
23:25:45|0.01635352
23:25:46|0.01635352
23:25:47|0.01635352
23:25:49|0.01635352
23:25:50|0.01635352
23:25:51|0.01635352
23:25:52|0.01635352
23:25:53|0.01635352
23:25:54|0.01635352
23:25:56|0.01635352
23:25:57|0.01635352
23:25:57|0.01635352
23:25:59|0.01635352
23:25:59|0.01635352
23:26:01|0.01635352
23:26:02|0.01635352
23:26:03|0.01635352
23:26:04|0.01635697
23:26:05|0.01637174
23:26:06|0.01637174
23:26:07|0.01637174
23:26:07|0.01637174
23:26:08|0.01637174
23:26:10|0.01637174
23:26:10|0.01637174
23:26:12|0.01637174
23:26:12|0.01637174
23:26:14|0.01637529
23:26:15|0.01637529
23:26:15|0.01636845
23:26:17|0.01636845
23:26:18|0.01636845
23:26:18|0.01636845
23:26:20|0.01636845
23:26:21|0.01636845
23:26:22|0.01636845
23:26:23|0.01638019
23:26:24|0.01638019
23:26:25|0.01638019
23:26:26|0.01638019
23:26:27|0.01638019
23:26:28|0.01638019
23:26:29|0.01638019
23:26:29|0.01638019
23:26:31|0.01638019
23:26:32|0.01638019
23:26:33|0.01638019
23:26:33|0.01638019
23:26:35|0.01635517
23:26:36|0.01635517
23:26:37|0.01635517
23:26:38|0.01635517
23:26:39|0.01635517
23:26:40|0.01635353
23:26:42|0.01635353
23:26:42|0.01635353
23:26:44|0.01635353
23:26:44|0.01635353
23:26:45|0.01635353
23:26:47|0.01635353
23:26:47|0.01635353
23:26:49|0.01635353
23:26:50|0.01635353
23:26:51|0.01635353
23:26:52|0.01635353
23:26:53|0.01635353
23:26:55|0.01635353
23:26:56|0.01635353
23:26:57|0.01635353
23:26:57|0.01635353
23:26:59|0.01635353
23:26:59|0.01635353
23:27:01|0.01635353
23:27:02|0.01635353
23:27:03|0.01635353
23:27:04|0.01636709
23:27:04|0.01636704
23:27:06|0.01636704
23:27:07|0.01636704
23:27:08|0.01636704
23:27:09|0.01636704
23:27:10|0.01636704
23:27:10|0.01636704
23:27:12|0.01636704
23:27:13|0.01636704
23:27:14|0.01636704
23:27:15|0.01636704
23:27:16|0.01636704
23:27:17|0.01636704
23:27:18|0.01636704
23:27:19|0.01636704
23:27:20|0.01635789
23:27:21|0.01635789
23:27:22|0.01635789
23:27:23|0.01635789
23:27:24|0.01635789
23:27:25|0.01635789
23:27:26|0.01635789
23:27:27|0.01635789
23:27:28|0.01635789
23:27:29|0.01635789
23:27:30|0.01635789
23:27:31|0.01635789
23:27:32|0.01635789
23:27:33|0.01635789
23:27:34|0.01635789
23:27:35|0.01635789
23:27:37|0.01635789
23:27:38|0.01635789
23:27:39|0.01635789
23:27:40|0.01635789
23:27:41|0.01635789
23:27:41|0.01635789
23:27:42|0.01635789
23:27:44|0.01635789
23:27:45|0.01635789
23:27:47|0.01636788
23:27:47|0.01636788
23:27:48|0.01636788
23:27:50|0.01636788
23:27:52|0.01635025
23:27:53|0.01634356
23:27:54|0.01634356
23:27:55|0.01634356
23:27:56|0.01634356
23:27:57|0.01634356
23:27:58|0.01634356
23:27:59|0.01634356
23:28:00|0.01634356
23:28:01|0.01634356
23:28:02|0.01634356
23:28:03|0.01634356
23:28:04|0.01634356
23:28:05|0.01634356
23:28:06|0.01632728
23:28:07|0.01632728
23:28:09|0.01632728
23:28:10|0.0163109
23:28:10|0.0163109
23:28:11|0.0163
23:28:12|0.0163
23:28:14|0.0163
23:28:15|0.01628218
23:28:16|0.01628218
23:28:17|0.01628218
23:28:18|0.01629779
23:28:19|0.01629779
23:28:20|0.01629779
23:28:21|0.01629779
23:28:21|0.0163004
23:28:23|0.01629288
23:28:23|0.01629706
23:28:25|0.01629706
23:28:26|0.01629706
23:28:27|0.01629706
23:28:28|0.01630201
23:28:29|0.01630201
23:28:29|0.01630201
23:28:31|0.01630201
23:28:31|0.01630201
23:28:33|0.01630201
23:28:34|0.01630201
23:28:35|0.01630201
23:28:36|0.01630201
23:28:37|0.01630201
23:28:38|0.01630201
23:28:39|0.01630201
23:28:40|0.01630201
23:28:41|0.01629121
23:28:42|0.01629121
23:28:43|0.01629121
23:28:44|0.01629121
23:28:45|0.01627152
23:28:46|0.016265
23:28:47|0.01627983
23:28:48|0.01627877
23:28:49|0.01627877
23:28:50|0.01627877
23:28:51|0.01627877
23:28:52|0.01625144
23:28:53|0.01625136
23:28:54|0.01625137
23:28:56|0.01626779
23:28:57|0.01625924
23:28:58|0.01626769
23:28:59|0.01625178
23:28:59|0.01625178
23:29:01|0.01625178
23:29:02|0.01627174
23:29:03|0.01627174
23:29:04|0.01627174
23:29:05|0.01625176
23:29:06|0.01624824
23:29:07|0.01623424
23:29:08|0.01623424
23:29:09|0.01623424
23:29:09|0.01623424
23:29:11|0.01625923
23:29:12|0.01625923
23:29:13|0.01625923
23:29:14|0.01622938
23:29:15|0.01622938
23:29:16|0.01622938
23:29:17|0.01622938
23:29:18|0.01622938
23:29:19|0.01622938
23:29:20|0.01622938
23:29:21|0.01622938
23:29:22|0.01622938
23:29:23|0.01622938
23:29:24|0.01622938
23:29:25|0.01622938
23:29:26|0.01622938
23:29:27|0.01622938
23:29:28|0.01622938
23:29:29|0.01622938
23:29:30|0.01622938
23:29:31|0.01623044
23:29:32|0.01623044
23:29:33|0.01623044
23:29:34|0.01626231
23:29:35|0.01627174
23:29:36|0.01625518
23:29:37|0.01625518
23:29:38|0.01625518
23:29:39|0.01625518
23:29:40|0.01625518
23:29:41|0.01625518
23:29:42|0.01625518
23:29:43|0.01625518
23:29:44|0.01627174
23:29:45|0.01627174
23:29:46|0.01627174
23:29:47|0.01627174
23:29:48|0.01627174
23:29:49|0.01627174
23:29:50|0.01627174
23:29:51|0.01627174
23:29:52|0.01627174
23:29:53|0.01627174
23:29:54|0.01627174
23:29:55|0.01627174
23:29:56|0.01627174
23:29:57|0.01627174
23:29:59|0.01629928
23:30:00|0.01629928
23:30:01|0.01629928
23:30:02|0.01629927
23:30:03|0.01629927
23:30:04|0.01629927
23:30:05|0.01629927
23:30:06|0.01629927
23:30:07|0.01630475
23:30:08|0.0163141
23:30:09|0.0163141
23:30:10|0.0163141
23:30:10|0.0163141
23:30:12|0.0163141
23:30:13|0.0163141
23:30:14|0.0163141
23:30:15|0.0163141
23:30:16|0.0163141
23:30:17|0.0163141
23:30:17|0.0163141
23:30:19|0.0163141
23:30:19|0.0163141
23:30:20|0.0163141
23:30:22|0.01635294
23:30:22|0.01635294
23:30:23|0.01635294
23:30:25|0.01635
23:30:25|0.01635
23:30:26|0.01635
23:30:27|0.01633374
23:30:28|0.01633374
23:30:30|0.01633374
23:30:31|0.01633306
23:30:32|0.01632861
23:30:33|0.01630926
23:30:34|0.01630926
23:30:34|0.01630926
23:30:36|0.01630926
23:30:37|0.01630924
23:30:38|0.01632858
23:30:39|0.01632858
23:30:40|0.01632858
23:30:41|0.01632858
23:30:42|0.01632858
23:30:43|0.01632858
23:30:44|0.01632858
23:30:45|0.01633586
23:30:46|0.01633586
23:30:47|0.01633586
23:30:48|0.01633586
23:30:49|0.01633586
23:30:50|0.01633586
23:30:51|0.01633586
23:30:52|0.01633586
23:30:53|0.01633586
23:30:54|0.01633586
23:30:55|0.01633586
23:30:57|0.01633586
23:30:58|0.01633586
23:30:58|0.01633586
23:30:59|0.01633586
23:31:00|0.01633586
23:31:01|0.01633586
23:31:03|0.01633586
23:31:04|0.01633586
23:31:05|0.01633254
23:31:05|0.01633254
23:31:07|0.01633254
23:31:08|0.01633254
23:31:08|0.01633254
23:31:10|0.01633254
23:31:11|0.01633254
23:31:12|0.01633254
23:31:13|0.01633254
23:31:14|0.01633254
23:31:16|0.01634693
23:31:16|0.0163632
23:31:17|0.0163632
23:31:18|0.0163632
23:31:19|0.0163632
23:31:20|0.0163632
23:31:21|0.0163632
23:31:22|0.0163632
23:31:24|0.01636102
23:31:24|0.01636102
23:31:26|0.01636102
23:31:26|0.01636102
23:31:27|0.01639266
23:31:29|0.01639266
23:31:29|0.01640261
23:31:30|0.01640261
23:31:31|0.01640425
23:31:33|0.01642704
23:31:34|0.01642704
23:31:35|0.01642704
23:31:35|0.01642704
23:31:36|0.01642704
23:31:37|0.01642704
23:31:38|0.01642704
23:31:39|0.01642704
23:31:41|0.01642704
23:31:41|0.01642704
23:31:42|0.01642704
23:31:43|0.01642704
23:31:44|0.01642704
23:31:45|0.01642704
23:31:46|0.01642704
23:31:47|0.01642704
23:31:48|0.01642704
23:31:49|0.01642704
23:31:50|0.01641678
23:31:51|0.01641678
23:31:52|0.01641678
23:31:54|0.01641678
23:31:55|0.01641678
23:31:57|0.01641678
23:31:58|0.01641678
23:31:59|0.01641678
23:32:00|0.01641678
23:32:01|0.01641678
23:32:02|0.01644674
23:32:03|0.01644674
23:32:04|0.01644674
23:32:05|0.01644674
23:32:06|0.01644674
23:32:07|0.01644674
23:32:08|0.01644674
23:32:09|0.01644674
23:32:10|0.01644674
23:32:11|0.01644674
23:32:12|0.01644674
23:32:13|0.01644674
23:32:14|0.01644674
23:32:15|0.01644674
23:32:16|0.01644674
23:32:17|0.01645653
23:32:18|0.01645653
23:32:19|0.01644749
23:32:20|0.01647058
23:32:21|0.01647058
23:32:22|0.01647927
23:32:23|0.01647927
23:32:24|0.01647927
23:32:25|0.01647927
23:32:26|0.01647166
23:32:27|0.01645925
23:32:28|0.01645925
23:32:29|0.01645925
23:32:30|0.01645925
23:32:31|0.01645925
23:32:32|0.01645925
23:32:33|0.01645925
23:32:34|0.01646721
23:32:35|0.01646721
23:32:36|0.01646721
23:32:37|0.01646721
23:32:38|0.01646721
23:32:39|0.01646721
23:32:40|0.01646721
23:32:41|0.01646721
23:32:42|0.01646721
23:32:43|0.01646721
23:32:44|0.01646721
23:32:45|0.01646721
23:32:46|0.01646721
23:32:47|0.01646721
23:32:49|0.01646721
23:32:49|0.01646712
23:32:50|0.01646712
23:32:51|0.01646712
23:32:52|0.01646712
23:32:53|0.01646712
23:32:54|0.01646712
23:32:55|0.01646712
23:32:56|0.01646712
23:32:57|0.01646712
23:32:58|0.01646712
23:33:00|0.01646712
23:33:00|0.01646712
23:33:02|0.01646712
23:33:03|0.01646712
23:33:04|0.01646712
23:33:05|0.01646712
23:33:06|0.01646712
23:33:07|0.01646712
23:33:08|0.01646712
23:33:09|0.01644176
23:33:09|0.01643426
23:33:11|0.01642233
23:33:11|0.01642233
23:33:13|0.01642233
23:33:14|0.01642233
23:33:15|0.01642233
23:33:16|0.01639674
23:33:17|0.01638724
23:33:19|0.01638724
23:33:20|0.0163827
23:33:21|0.0163827
23:33:21|0.01638107
23:33:22|0.01638107
23:33:23|0.01638107
23:33:25|0.01638107
23:33:26|0.01638107
23:33:27|0.01638107
23:33:27|0.01639661
23:33:29|0.01639661
23:33:29|0.01639661
23:33:30|0.01639661
23:33:31|0.01639661
23:33:32|0.01640849
23:33:34|0.01640924
23:33:34|0.0164123
23:33:35|0.0164123
23:33:37|0.0164123
23:33:38|0.0164123
23:33:39|0.0164123
23:33:40|0.0164123
23:33:41|0.0164123
23:33:42|0.0164123
23:33:43|0.0164123
23:33:44|0.0164123
23:33:45|0.0164123
23:33:46|0.0164123
23:33:47|0.0164123
23:33:48|0.0164123
23:33:49|0.0164123
23:33:50|0.0164123
23:33:51|0.0164123
23:33:52|0.0164123
23:33:53|0.01644175
23:33:54|0.01644175
23:33:55|0.01644175
23:33:57|0.01644176
23:33:57|0.01644176
23:33:59|0.01644176
23:34:00|0.01644176
23:34:01|0.01644176
23:34:02|0.01644176
23:34:04|0.01644176
23:34:04|0.01640924
23:34:06|0.01640924
23:34:06|0.01640248
23:34:08|0.01640248
23:34:09|0.01640248
23:34:10|0.01640248
23:34:10|0.01640248
23:34:12|0.01640248
23:34:13|0.01637302
23:34:14|0.01637174
23:34:15|0.01637174
23:34:16|0.01637174
23:34:17|0.01637174
23:34:18|0.01637174
23:34:19|0.01637174
23:34:20|0.01639264
23:34:21|0.01639266
23:34:21|0.01639674
23:34:23|0.01639674
23:34:25|0.01639674
23:34:26|0.01639674
23:34:27|0.01639674
23:34:27|0.01638938
23:34:28|0.0164005
23:34:30|0.0164005
23:34:31|0.0164005
23:34:31|0.0164005
23:34:32|0.0164005
23:34:34|0.0164005
23:34:34|0.0164005
23:34:35|0.0164005
23:34:36|0.0164005
23:34:38|0.0164005
23:34:39|0.0164005
23:34:40|0.0164005
23:34:40|0.0164005
23:34:42|0.0164005
23:34:43|0.0164123
23:34:44|0.01642212
23:34:45|0.01642212
23:34:45|0.01642212
23:34:46|0.01642212
23:34:48|0.01642212
23:34:49|0.01642212
23:34:49|0.01642212
23:34:51|0.01642212
23:34:52|0.01642212
23:34:53|0.01642212
23:34:53|0.01642212
23:34:55|0.01642212
23:34:55|0.01644011
23:34:56|0.01644011
23:34:58|0.01644011
23:35:00|0.01644011
23:35:01|0.01644011
23:35:02|0.01644011
23:35:03|0.01642643
23:35:03|0.01642643
23:35:05|0.01642643
23:35:06|0.01642643
23:35:07|0.01642481
23:35:08|0.01642481
23:35:09|0.01646159
23:35:09|0.01646159
23:35:11|0.01646159
23:35:12|0.01646159
23:35:13|0.01646159
23:35:13|0.01646159
23:35:15|0.01646159
23:35:16|0.01646159
23:35:17|0.01646159
23:35:18|0.01646159
23:35:19|0.01646159
23:35:20|0.01646159
23:35:21|0.01646159
23:35:22|0.01646159
23:35:24|0.01650282
23:35:24|0.01650282
23:35:25|0.01650282
23:35:26|0.01650282
23:35:27|0.01650096
23:35:28|0.01650096
23:35:29|0.01650096
23:35:30|0.01650096
23:35:31|0.01650096
23:35:32|0.01650096
23:35:34|0.01650096
23:35:34|0.01650096
23:35:35|0.01646859
23:35:36|0.01646859
23:35:37|0.01646859
23:35:38|0.01646859
23:35:39|0.01646555
23:35:40|0.01646555
23:35:41|0.01646555
23:35:42|0.01646555
23:35:43|0.01649262
23:35:44|0.01649262
23:35:45|0.01649262
23:35:46|0.01653014
23:35:47|0.01653424
23:35:48|0.01651927
23:35:49|0.01654356
23:35:50|0.01654356
23:35:51|0.01654342
23:35:52|0.01655016
23:35:53|0.01655016
23:35:55|0.01655016
23:35:55|0.01655016
23:35:56|0.01655016
23:35:58|0.01655016
23:35:59|0.01655016
23:36:01|0.01653015
23:36:02|0.01651754
23:36:03|0.01651754
23:36:04|0.01652951
23:36:06|0.01653996
23:36:07|0.01653996
23:36:08|0.01653996
23:36:09|0.01652708
23:36:10|0.01652708
23:36:11|0.01652174
23:36:12|0.01652174
23:36:13|0.01652174
23:36:14|0.01652032
23:36:15|0.01652032
23:36:16|0.01652032
23:36:18|0.01651471
23:36:19|0.01651471
23:36:20|0.01651471
23:36:21|0.01655724
23:36:22|0.01652705
23:36:23|0.01654117
23:36:24|0.01654117
23:36:26|0.01654117
23:36:27|0.0165323
23:36:28|0.0165323
23:36:29|0.0165323
23:36:30|0.0165323
23:36:31|0.0165105
23:36:31|0.0165105
23:36:32|0.0165105
23:36:34|0.01649071
23:36:35|0.01649071
23:36:36|0.01649071
23:36:36|0.01649071
23:36:38|0.01650323
23:36:39|0.01650323
23:36:39|0.01650323
23:36:41|0.01650143
23:36:41|0.01650143
23:36:42|0.01650143
23:36:44|0.01650143
23:36:45|0.01650143
23:36:46|0.01650143
23:36:47|0.01650143
23:36:47|0.01650143
23:36:48|0.01650143
23:36:50|0.01650143
23:36:51|0.01650143
23:36:52|0.01650143
23:36:53|0.01650143
23:36:54|0.01648991
23:36:55|0.01650068
23:36:56|0.01650068
23:36:57|0.01648774
23:36:58|0.01648774
23:36:59|0.01648774
23:37:00|0.01648774
23:37:01|0.01648774
23:37:03|0.01647943
23:37:04|0.01646928
23:37:06|0.01646928
23:37:07|0.01649086
23:37:08|0.01649086
23:37:09|0.01649086
23:37:11|0.0164614
23:37:11|0.0164614
23:37:13|0.0164614
23:37:14|0.0164614
23:37:15|0.0164614
23:37:16|0.0164614
23:37:16|0.0164614
23:37:18|0.0164614
23:37:19|0.01647023
23:37:19|0.01647023
23:37:21|0.01647023
23:37:21|0.01647023
23:37:23|0.01646063
23:37:24|0.01646063
23:37:24|0.01644176
23:37:26|0.01645901
23:37:27|0.01647735
23:37:27|0.01647735
23:37:28|0.01648424
23:37:29|0.01648424
23:37:30|0.01648424
23:37:31|0.01648424
23:37:33|0.01650068
23:37:33|0.01650924
23:37:34|0.01650399
23:37:35|0.01650399
23:37:37|0.01648907
23:37:38|0.01648907
23:37:39|0.01648907
23:37:39|0.01648907
23:37:41|0.01648907
23:37:42|0.01651668
23:37:43|0.01652174
23:37:44|0.01652174
23:37:45|0.01652174
23:37:46|0.01652174
23:37:47|0.01652174
23:37:48|0.01652174
23:37:48|0.01652174
23:37:49|0.01652174
23:37:50|0.01652174
23:37:51|0.01652174
23:37:53|0.01653161
23:37:54|0.01653161
23:37:55|0.01653996
23:37:56|0.01653996
23:37:57|0.01653996
23:37:58|0.01653996
23:37:59|0.01653996
23:38:00|0.01652381
23:38:01|0.01651634
23:38:02|0.01651634
23:38:03|0.01651634
23:38:04|0.01653771
23:38:05|0.01653771
23:38:06|0.01653771
23:38:07|0.01653771
23:38:08|0.01653771
23:38:09|0.01654673
23:38:10|0.01654673
23:38:11|0.01654673
23:38:12|0.01654673
23:38:13|0.01654673
23:38:15|0.01654673
23:38:16|0.01654673
23:38:16|0.01654673
23:38:17|0.01654673
23:38:19|0.01654673
23:38:19|0.01654021
23:38:20|0.01654021
23:38:22|0.01654021
23:38:23|0.01654021
23:38:23|0.01654021
23:38:25|0.01654021
23:38:26|0.01654021
23:38:26|0.01654021
23:38:27|0.01654021
23:38:28|0.01654021
23:38:30|0.01654
23:38:32|0.01653815
23:38:32|0.01651876
23:38:33|0.01651876
23:38:34|0.01651876
23:38:36|0.01651876
23:38:36|0.01651876
23:38:37|0.01651876
23:38:39|0.01651876
23:38:39|0.01651876
23:38:41|0.01651876
23:38:41|0.01651876
23:38:42|0.01651876
23:38:43|0.01651876
23:38:44|0.01651876
23:38:45|0.01651876
23:38:46|0.01651876
23:38:47|0.01651876
23:38:49|0.01652688
23:38:50|0.01652688
23:38:50|0.01652688
23:38:51|0.01650888
23:38:53|0.01650888
23:38:54|0.01650888
23:38:54|0.01650888
23:38:55|0.01650888
23:38:56|0.01650888
23:38:58|0.01650888
23:38:59|0.01650988
23:39:00|0.01650988
23:39:02|0.01650888
23:39:02|0.01650888
23:39:04|0.0165007
23:39:05|0.01649512
23:39:07|0.01650888
23:39:07|0.01650888
23:39:09|0.01650888
23:39:10|0.01650888
23:39:10|0.01651
23:39:12|0.01651
23:39:13|0.01651
23:39:14|0.01651
23:39:15|0.01651
23:39:16|0.01650092
23:39:17|0.01650092
23:39:18|0.01650092
23:39:19|0.01650092
23:39:20|0.01650092
23:39:21|0.01650092
23:39:22|0.01650092
23:39:23|0.01650092
23:39:24|0.01651
23:39:25|0.01651
23:39:26|0.01651
23:39:27|0.01651
23:39:28|0.01651
23:39:29|0.01651
23:39:31|0.01651
23:39:31|0.01651
23:39:33|0.01651
23:39:34|0.01651
23:39:34|0.0164924
23:39:35|0.0164924
23:39:36|0.01648104
23:39:38|0.01648104
23:39:39|0.01648104
23:39:39|0.01648104
23:39:40|0.01648104
23:39:41|0.01648104
23:39:42|0.01648104
23:39:43|0.01648104
23:39:45|0.01648104
23:39:45|0.01647587
23:39:47|0.01647587
23:39:48|0.0164852
23:39:48|0.0164852
23:39:50|0.0164852
23:39:51|0.0164852
23:39:51|0.01647599
23:39:53|0.01647599
23:39:53|0.01647599
23:39:54|0.01647599
23:39:55|0.01647599
23:39:56|0.01647599
23:39:57|0.01647599
23:39:58|0.01647599
23:39:59|0.01647599
23:40:01|0.01647599
23:40:02|0.01646431
23:40:03|0.01646431
23:40:04|0.01646431
23:40:06|0.01646431
23:40:07|0.01646431
23:40:08|0.01646431
23:40:09|0.01646431
23:40:10|0.01646431
23:40:11|0.01646431
23:40:12|0.01646431
23:40:13|0.01647571
23:40:14|0.01648424
23:40:15|0.0164852
23:40:16|0.0164852
23:40:17|0.0164852
23:40:18|0.0164852
23:40:19|0.0164852
23:40:20|0.01647733
23:40:21|0.01647733
23:40:22|0.01647733
23:40:23|0.01647733
23:40:24|0.01647733
23:40:25|0.01647733
23:40:26|0.01647733
23:40:27|0.01647733
23:40:28|0.01647733
23:40:29|0.01647733
23:40:30|0.01647733
23:40:31|0.01647733
23:40:32|0.01647733
23:40:33|0.01647733
23:40:34|0.01647733
23:40:35|0.01647588
23:40:36|0.01647588
23:40:37|0.01647588
23:40:38|0.01647588
23:40:39|0.01647588
23:40:40|0.01647588
23:40:41|0.01647588
23:40:42|0.01647039
23:40:43|0.01647039
23:40:45|0.01647039
23:40:45|0.01647039
23:40:46|0.01647039
23:40:47|0.01647039
23:40:48|0.01647039
23:40:49|0.01647039
23:40:50|0.01646755
23:40:51|0.01646755
23:40:52|0.01646755
23:40:53|0.01646755
23:40:55|0.01646755
23:40:55|0.01646755
23:40:56|0.01646755
23:40:57|0.01646755
23:40:58|0.01646755
23:40:59|0.01646755
23:41:00|0.01646755
23:41:01|0.01646755
23:41:02|0.01646755
23:41:04|0.01646755
23:41:05|0.01645924
23:41:07|0.01646623
23:41:08|0.01646623
23:41:09|0.01646623
23:41:10|0.01646623
23:41:11|0.01646623
23:41:11|0.01643584
23:41:13|0.01643584
23:41:14|0.01642761
23:41:14|0.01642761
23:41:15|0.01642761
23:41:17|0.01642761
23:41:18|0.01642761
23:41:19|0.01642761
23:41:20|0.01642761
23:41:21|0.01642761
23:41:22|0.0164475
23:41:23|0.0164475
23:41:24|0.01645643
23:41:25|0.01645643
23:41:26|0.01645326
23:41:27|0.01643507
23:41:28|0.01643507
23:41:29|0.01643507
23:41:30|0.01643507
23:41:31|0.01643507
23:41:32|0.01643507
23:41:33|0.01643507
23:41:35|0.01643507
23:41:36|0.01643507
23:41:36|0.01643507
23:41:38|0.01643507
23:41:39|0.01643507
23:41:39|0.01643507
23:41:40|0.01643507
23:41:42|0.01643507
23:41:42|0.01644663
23:41:43|0.01644663
23:41:45|0.01643083
23:41:45|0.01643083
23:41:46|0.01643083
23:41:47|0.01643083
23:41:48|0.01643083
23:41:50|0.01643083
23:41:50|0.01643759
23:41:51|0.01643759
23:41:52|0.01643759
23:41:53|0.01643759
23:41:54|0.01643759
23:41:55|0.01643759
23:41:56|0.01643759
23:41:57|0.0164458
23:41:59|0.01644577
23:41:59|0.01644577
23:42:00|0.01644577
23:42:01|0.01644577
23:42:02|0.01644577
23:42:04|0.01644514
23:42:05|0.01644514
23:42:06|0.01644514
23:42:07|0.01643761
23:42:08|0.01643761
23:42:09|0.01642847
23:42:10|0.01642847
23:42:11|0.01641154
23:42:12|0.01640702
23:42:13|0.01640248
23:42:14|0.01639052
23:42:15|0.01639052
23:42:16|0.01639052
23:42:17|0.01639052
23:42:18|0.01639052
23:42:20|0.01639052
23:42:21|0.01639158
23:42:21|0.01639158
23:42:23|0.01639158
23:42:24|0.01639158
23:42:24|0.01639158
23:42:25|0.01639158
23:42:26|0.01639158
23:42:27|0.01639158
23:42:28|0.01639158
23:42:29|0.01638668
23:42:30|0.01638668
23:42:32|0.01638668
23:42:33|0.01638667
23:42:33|0.01638667
23:42:34|0.01638667
23:42:35|0.01638667
23:42:36|0.01638667
23:42:37|0.01638667
23:42:39|0.01638667
23:42:39|0.01638667
23:42:40|0.01638667
23:42:42|0.01638667
23:42:43|0.01638667
23:42:43|0.01638667
23:42:44|0.01638667
23:42:45|0.01638667
23:42:46|0.01639798
23:42:47|0.01639798
23:42:48|0.01640474
23:42:49|0.01640474
23:42:50|0.01640474
23:42:52|0.01640474
23:42:52|0.01641615
23:42:54|0.01641615
23:42:55|0.01641615
23:42:56|0.01640561
23:42:57|0.01640561
23:42:57|0.01640561
23:42:58|0.01640561
23:43:00|0.01640561
23:43:01|0.01639268
23:43:02|0.01639268
23:43:03|0.01639268
23:43:04|0.01640402
23:43:06|0.016404
23:43:07|0.016404
23:43:07|0.016404
23:43:09|0.016404
23:43:09|0.016404
23:43:10|0.016404
23:43:12|0.016404
23:43:13|0.01640923
23:43:14|0.01640923
23:43:15|0.01641942
23:43:15|0.01641942
23:43:16|0.01641942
23:43:18|0.01641942
23:43:19|0.01641942
23:43:20|0.01641942
23:43:21|0.01644053
23:43:22|0.01644053
23:43:23|0.01644053
23:43:24|0.01644053
23:43:25|0.01644053
23:43:26|0.01644053
23:43:27|0.01644053
23:43:28|0.01644053
23:43:29|0.01644053
23:43:30|0.01644053
23:43:31|0.01644053
23:43:32|0.01644053
23:43:33|0.01644053
23:43:34|0.01644053
23:43:35|0.01644733
23:43:36|0.01644733
23:43:38|0.01642948
23:43:39|0.01642948
23:43:40|0.01642948
23:43:40|0.01642948
23:43:42|0.01642948
23:43:43|0.01642948
23:43:44|0.01642948
23:43:44|0.01642948
23:43:46|0.01643408
23:43:47|0.01643408
23:43:48|0.01643408
23:43:49|0.01644736
23:43:50|0.01644736
23:43:51|0.01644736
23:43:51|0.01644736
23:43:52|0.01644736
23:43:54|0.01643868
23:43:54|0.01643868
23:43:56|0.01643868
23:43:56|0.01643868
23:43:57|0.01643868
23:43:58|0.01643868
23:44:00|0.01643868
23:44:00|0.01643868
23:44:02|0.01644405
23:44:03|0.01644405
23:44:04|0.01644405
23:44:05|0.01644404
23:44:07|0.01642774
23:44:08|0.01642774
23:44:09|0.01642774
23:44:10|0.01642774
23:44:11|0.01642774
23:44:12|0.01642849
23:44:13|0.01642849
23:44:14|0.01642849
23:44:15|0.01642853
23:44:16|0.01642853
23:44:17|0.01642853
23:44:18|0.01642853
23:44:19|0.01642853
23:44:20|0.01642853
23:44:21|0.01644588
23:44:22|0.01641857
23:44:23|0.01641197
23:44:24|0.01639878
23:44:25|0.01639878
23:44:26|0.01639266
23:44:27|0.01637568
23:44:28|0.01636154
23:44:29|0.01636154
23:44:30|0.01636154
23:44:31|0.01636154
23:44:32|0.01636154
23:44:33|0.01636154
23:44:34|0.01636154
23:44:35|0.01636154
23:44:36|0.01636154
23:44:37|0.01636154
23:44:38|0.01636154
23:44:39|0.01636154
23:44:40|0.01636154
23:44:41|0.01636154
23:44:42|0.01636154
23:44:44|0.01636154
23:44:45|0.01636154
23:44:45|0.01636154
23:44:46|0.01636154
23:44:47|0.01636154
23:44:48|0.01636154
23:44:49|0.01636154
23:44:50|0.01636154
23:44:52|0.01636154
23:44:53|0.01636154
23:44:54|0.01636154
23:44:55|0.01636154
23:44:56|0.01636154
23:44:56|0.01636154
23:44:58|0.01636154
23:44:59|0.01636154
23:45:00|0.01636154
23:45:01|0.01636154
23:45:01|0.01636154
23:45:03|0.01636154
23:45:03|0.01636154
23:45:05|0.01636154
23:45:06|0.01636154
23:45:08|0.01634927
23:45:08|0.01634927
23:45:10|0.01634927
23:45:11|0.01635946
23:45:12|0.01636154
23:45:13|0.01636154
23:45:14|0.01636154
23:45:15|0.01636154
23:45:16|0.01636154
23:45:17|0.01636154
23:45:18|0.01636154
23:45:19|0.01636154
23:45:20|0.01636154
23:45:21|0.01636154
23:45:22|0.01636154
23:45:23|0.01636154
23:45:25|0.01636154
23:45:25|0.01637735
23:45:26|0.01637735
23:45:27|0.01637735
23:45:28|0.01637735
23:45:29|0.01637735
23:45:30|0.01637735
23:45:31|0.01637735
23:45:32|0.01637735
23:45:33|0.0163632
23:45:35|0.0163632
23:45:35|0.0163632
23:45:36|0.0163632
23:45:37|0.0163632
23:45:39|0.0163632
23:45:39|0.0163632
23:45:41|0.0163632
23:45:42|0.0163632
23:45:42|0.0163632
23:45:43|0.0163632
23:45:45|0.0163632
23:45:45|0.0163632
23:45:46|0.0163632
23:45:48|0.0163632
23:45:48|0.0163632
23:45:50|0.0163632
23:45:50|0.0163632
23:45:52|0.0163632
23:45:52|0.0163632
23:45:53|0.0163632
23:45:54|0.0163632
23:45:55|0.0163632
23:45:56|0.0163632
23:45:57|0.0163632
23:45:59|0.0163632
23:45:59|0.0163632
23:46:00|0.0163632
23:46:01|0.0163632
23:46:02|0.0163632
23:46:04|0.01640296
23:46:05|0.01640296
23:46:06|0.01640296
23:46:07|0.01641608
23:46:07|0.01641608
23:46:09|0.01641608
23:46:10|0.01641608
23:46:11|0.01641618
23:46:13|0.01641618
23:46:14|0.01641618
23:46:15|0.01641618
23:46:15|0.01641618
23:46:17|0.01641618
23:46:17|0.01643562
23:46:18|0.01643562
23:46:20|0.01643562
23:46:21|0.01643562
23:46:22|0.01643677
23:46:23|0.01643677
23:46:24|0.01643677
23:46:25|0.01643677
23:46:25|0.01643677
23:46:27|0.01643677
23:46:28|0.01643677
23:46:29|0.01643195
23:46:30|0.01643195
23:46:31|0.01643195
23:46:32|0.01642719
23:46:33|0.01642719
23:46:33|0.01642719
23:46:34|0.01642719
23:46:36|0.01645
23:46:36|0.01645
23:46:38|0.01645
23:46:39|0.01645
23:46:40|0.01645
23:46:41|0.01645
23:46:42|0.01645
23:46:43|0.01645
23:46:43|0.01642175
23:46:45|0.01642175
23:46:46|0.01640924
23:46:48|0.01640924
23:46:48|0.01638887
23:46:50|0.01638887
23:46:50|0.01638887
23:46:51|0.01638887
23:46:53|0.01638887
23:46:54|0.01638887
23:46:55|0.01639074
23:46:56|0.01639074
23:46:57|0.01639074
23:46:57|0.01638151
23:46:58|0.01638151
23:47:00|0.01638151
23:47:00|0.01638151
23:47:01|0.01638151
23:47:03|0.01638151
23:47:04|0.01640424
23:47:05|0.0164123
23:47:06|0.0164123
23:47:07|0.0164123
23:47:08|0.0164123
23:47:09|0.01642071
23:47:10|0.01640384
23:47:11|0.01640384
23:47:12|0.01640384
23:47:13|0.01640384
23:47:14|0.01643194
23:47:15|0.01643194
23:47:16|0.01644176
23:47:17|0.01644176
23:47:18|0.01644176
23:47:19|0.01644176
23:47:20|0.01644176
23:47:21|0.01644176
23:47:22|0.01644176
23:47:23|0.01644176
23:47:24|0.01644176
23:47:25|0.01644176
23:47:26|0.01644176
23:47:27|0.01644176
23:47:28|0.01644176
23:47:29|0.01644176
23:47:30|0.01644176
23:47:31|0.01644176
23:47:32|0.01645163
23:47:33|0.01645163
23:47:34|0.01644176
23:47:35|0.01644176
23:47:36|0.01644176
23:47:37|0.01644176
23:47:39|0.01644176
23:47:39|0.01644176
23:47:41|0.01644683
23:47:42|0.01644683
23:47:42|0.01644683
23:47:43|0.01644666
23:47:44|0.01643198
23:47:45|0.01643198
23:47:46|0.01643198
23:47:48|0.01643198
23:47:48|0.01643198
23:47:50|0.01643198
23:47:51|0.01643198
23:47:51|0.01643198
23:47:52|0.01643198
23:47:54|0.01643198
23:47:54|0.01643703
23:47:56|0.01643703
23:47:57|0.01643703
23:47:57|0.01643703
23:47:59|0.01643703
23:48:00|0.01643703
23:48:00|0.01643703
23:48:02|0.01642774
23:48:02|0.01642774
23:48:03|0.01642774
23:48:05|0.01644192
23:48:05|0.01644192
23:48:06|0.01644192
23:48:08|0.01644192
23:48:09|0.01643513
23:48:10|0.01643513
23:48:12|0.01644052
23:48:13|0.01644052
23:48:14|0.01644052
23:48:14|0.01644265
23:48:15|0.01644265
23:48:16|0.01644265
23:48:18|0.01644265
23:48:19|0.01644265
23:48:20|0.01644265
23:48:20|0.01645507
23:48:21|0.01645507
23:48:22|0.01645507
23:48:23|0.01645507
23:48:25|0.01645507
23:48:25|0.01645507
23:48:27|0.01645507
23:48:28|0.01645507
23:48:28|0.01645507
23:48:30|0.01644592
23:48:31|0.01644592
23:48:31|0.01644592
23:48:32|0.01645327
23:48:33|0.01644361
23:48:34|0.01644361
23:48:36|0.01643527
23:48:37|0.01643527
23:48:38|0.01643527
23:48:39|0.01642212
23:48:40|0.01642212
23:48:41|0.01640924
23:48:42|0.01640924
23:48:44|0.01642874
23:48:44|0.01640539
23:48:45|0.01640539
23:48:47|0.01640539
23:48:47|0.01640539
23:48:48|0.01640539
23:48:49|0.0164156
23:48:50|0.0164156
23:48:51|0.0164156
23:48:52|0.0164156
23:48:53|0.0164156
23:48:54|0.0164156
23:48:55|0.0164156
23:48:56|0.0164156
23:48:57|0.0164156
23:48:58|0.0164156
23:48:59|0.01641879
23:49:00|0.01641879
23:49:01|0.01641879
23:49:02|0.01641879
23:49:04|0.01641879
23:49:04|0.01640212
23:49:05|0.01640212
23:49:06|0.01640212
23:49:07|0.01640212
23:49:08|0.01640212
23:49:09|0.01640212
23:49:10|0.01640212
23:49:11|0.01640212
23:49:13|0.01637407
23:49:15|0.01637407
23:49:15|0.01637407
23:49:17|0.01637407
23:49:18|0.01637407
23:49:20|0.01637407
23:49:20|0.01637407
23:49:21|0.01637407
23:49:23|0.01637407
23:49:23|0.01637407
23:49:25|0.01637407
23:49:26|0.01637072
23:49:26|0.01637072
23:49:27|0.0163632
23:49:29|0.0163632
23:49:30|0.0163632
23:49:31|0.01634927
23:49:32|0.01634927
23:49:33|0.01635824
23:49:34|0.0163583
23:49:35|0.01635834
23:49:36|0.01635994
23:49:37|0.01634108
23:49:38|0.01634108
23:49:39|0.01634108
23:49:40|0.01633278
23:49:41|0.01632906
23:49:42|0.01633694
23:49:43|0.01633694
23:49:44|0.01633693
23:49:45|0.01633693
23:49:46|0.01634674
23:49:47|0.01634674
23:49:48|0.01635341
23:49:49|0.01635502
23:49:50|0.01635502
23:49:51|0.01635502
23:49:52|0.01635502
23:49:54|0.01635502
23:49:55|0.01635502
23:49:55|0.01635502
23:49:56|0.01635502
23:49:57|0.01635502
23:49:59|0.01636652
23:50:00|0.01636652
23:50:00|0.01635098
23:50:01|0.01634356
23:50:03|0.01634356
23:50:04|0.01634356
23:50:05|0.01634356
23:50:06|0.01633609
23:50:07|0.01633609
23:50:09|0.01633609
23:50:10|0.01633609
23:50:10|0.01633609
23:50:12|0.01635808
23:50:13|0.01635808
23:50:14|0.01635808
23:50:15|0.01635808
23:50:16|0.01635808
23:50:17|0.01635808
23:50:18|0.01635808
23:50:19|0.01635808
23:50:20|0.01635808
23:50:21|0.01635808
23:50:22|0.01635808
23:50:23|0.01635808
23:50:24|0.01636259
23:50:25|0.01636259
23:50:26|0.01636259
23:50:27|0.01636259
23:50:28|0.01636201
23:50:29|0.01636201
23:50:30|0.01636201
23:50:31|0.01636201
23:50:32|0.01636201
23:50:33|0.01636201
23:50:34|0.01636201
23:50:35|0.01636201
23:50:36|0.01636201
23:50:38|0.01636201
23:50:39|0.01636259
23:50:40|0.01636259
23:50:41|0.01636259
23:50:42|0.01636259
23:50:43|0.01636259
23:50:43|0.01636259
23:50:45|0.01638284
23:50:46|0.01638284
23:50:46|0.01638284
23:50:48|0.01637732
23:50:49|0.01637732
23:50:50|0.01640248
23:50:51|0.01640248
23:50:52|0.01640248
23:50:53|0.01640248
23:50:53|0.01640248
23:50:55|0.01640248
23:50:55|0.01640248
23:50:56|0.01640248
23:50:58|0.01636765
23:50:59|0.01636765
23:50:59|0.01636609
23:51:01|0.01636609
23:51:02|0.01636609
23:51:02|0.01636609
23:51:04|0.01639674
23:51:05|0.01639674
23:51:07|0.01639932
23:51:07|0.01639932
23:51:08|0.01639932
23:51:10|0.01639932
23:51:10|0.01639932
23:51:12|0.01638232
23:51:13|0.01638232
23:51:14|0.01638232
23:51:16|0.01638232
23:51:17|0.01638232
23:51:18|0.01638232
23:51:19|0.01638232
23:51:19|0.01638232
23:51:20|0.01638232
23:51:22|0.01638232
23:51:23|0.01638232
23:51:24|0.01638232
23:51:25|0.01638232
23:51:26|0.01638232
23:51:26|0.01636609
23:51:28|0.01636259
23:51:29|0.01636259
23:51:30|0.01636259
23:51:31|0.01636259
23:51:32|0.01636259
23:51:33|0.01636259
23:51:34|0.01634356
23:51:34|0.01634356
23:51:36|0.01634356
23:51:37|0.01634356
23:51:37|0.01632655
23:51:38|0.01632392
23:51:39|0.01631591
23:51:41|0.01631591
23:51:42|0.01631591
23:51:43|0.01631591
23:51:44|0.01632805
23:51:44|0.01634356
23:51:46|0.01634674
23:51:48|0.01634674
23:51:48|0.01634674
23:51:49|0.01634674
23:51:51|0.01634674
23:51:51|0.01635802
23:51:52|0.01635802
23:51:53|0.01635802
23:51:54|0.01635802
23:51:55|0.01635802
23:51:56|0.01635802
23:51:57|0.01635802
23:51:58|0.01635802
23:51:59|0.01635802
23:52:00|0.01635802
23:52:01|0.01635795
23:52:03|0.01637174
23:52:03|0.01635924
23:52:04|0.01634459
23:52:06|0.01634459
23:52:06|0.01634459
23:52:07|0.01632512
23:52:08|0.01632512
23:52:09|0.01632512
23:52:10|0.01632512
23:52:11|0.01633682
23:52:12|0.01633682
23:52:13|0.01633682
23:52:15|0.01633682
23:52:17|0.01633653
23:52:17|0.01633653
23:52:19|0.01633653
23:52:20|0.01633681
23:52:22|0.01633668
23:52:22|0.01633668
23:52:24|0.01633668
23:52:25|0.01633668
23:52:25|0.01633668
23:52:27|0.01633668
23:52:27|0.01633668
23:52:28|0.01633668
23:52:29|0.01633668
23:52:31|0.01633668
23:52:32|0.01633668
23:52:32|0.01633668
23:52:34|0.01633668
23:52:34|0.01633997
23:52:36|0.01633997
23:52:36|0.01633997
23:52:37|0.01633997
23:52:38|0.01633997
23:52:40|0.01633997
23:52:40|0.01633344
23:52:41|0.01633344
23:52:43|0.01633344
23:52:44|0.01633344
23:52:45|0.01633344
23:52:46|0.01633344
23:52:47|0.01633344
23:52:48|0.01633344
23:52:48|0.01632653
23:52:49|0.01632653
23:52:51|0.01632653
23:52:51|0.01632653
23:52:52|0.01632653
23:52:54|0.01632653
23:52:55|0.01635338
23:52:56|0.01637174
23:52:57|0.01637174
23:52:58|0.01637174
23:52:58|0.01638245
23:53:00|0.01638245
23:53:02|0.01638245
23:53:03|0.01638245
23:53:03|0.01638245
23:53:05|0.01638573
23:53:06|0.01638573
23:53:06|0.01638573
23:53:07|0.01638573
23:53:08|0.01638825
23:53:09|0.01638825
23:53:10|0.01638825
23:53:11|0.01638825
23:53:12|0.01638825
23:53:13|0.01638825
23:53:15|0.01638825
23:53:16|0.01638825
23:53:16|0.01638825
23:53:19|0.01638825
23:53:20|0.01638825
23:53:20|0.01638825
23:53:21|0.01638825
23:53:22|0.01638825
23:53:24|0.01638825
23:53:25|0.0163632
23:53:25|0.0163632
23:53:26|0.0163632
23:53:28|0.0163632
23:53:29|0.0163632
23:53:30|0.01638888
23:53:30|0.01638888
23:53:31|0.01638888
23:53:32|0.01638888
23:53:33|0.01638888
23:53:34|0.01638888
23:53:35|0.01638888
23:53:37|0.01638888
23:53:38|0.01638888
23:53:38|0.0163656
23:53:39|0.0163656
23:53:40|0.01635591
23:53:42|0.01635591
23:53:42|0.01635591
23:53:44|0.01633997
23:53:44|0.01633997
23:53:46|0.01633997
23:53:47|0.01633997
23:53:48|0.01633997
23:53:48|0.01633997
23:53:49|0.01633997
23:53:50|0.01632669
23:53:51|0.01632669
23:53:53|0.01632669
23:53:53|0.01632669
23:53:55|0.01632669
23:53:55|0.01632669
23:53:56|0.01632669
23:53:59|0.01632669
23:53:59|0.01632669
23:54:00|0.01632669
23:54:01|0.01632669
23:54:02|0.01633965
23:54:03|0.01633965
23:54:04|0.01634656
23:54:06|0.01632653
23:54:07|0.01632653
23:54:08|0.01633678
23:54:08|0.01633678
23:54:09|0.01632657
23:54:10|0.01632657
23:54:11|0.01632657
23:54:13|0.0163466
23:54:14|0.0163466
23:54:14|0.0163466
23:54:16|0.0163466
23:54:17|0.0163466
23:54:19|0.0163466
23:54:20|0.0163466
23:54:22|0.0163466
23:54:22|0.01637416
23:54:24|0.01637416
23:54:25|0.01637416
23:54:26|0.01637416
23:54:27|0.01637416
23:54:27|0.01637416
23:54:28|0.01636112
23:54:29|0.01636112
23:54:31|0.01636112
23:54:32|0.01636112
23:54:33|0.01636112
23:54:34|0.01636112
23:54:35|0.01636112
23:54:36|0.01636112
23:54:37|0.01636112
23:54:38|0.01636112
23:54:39|0.01636112
23:54:40|0.01636112
23:54:41|0.01636756
23:54:42|0.01636756
23:54:43|0.01636898
23:54:43|0.01636898
23:54:44|0.01636898
23:54:46|0.01636898
23:54:47|0.01636898
23:54:47|0.01636898
23:54:49|0.01636898
23:54:50|0.01636408
23:54:51|0.01636408
23:54:52|0.01636408
23:54:53|0.01636408
23:54:54|0.01636408
23:54:55|0.01636408
23:54:56|0.01636408
23:54:57|0.01636408
23:54:58|0.01636408
23:54:59|0.01635924
23:55:00|0.01635924
23:55:01|0.01635924
23:55:02|0.01635924
23:55:03|0.01635924
23:55:04|0.01635924
23:55:05|0.01635924
23:55:06|0.01635268
23:55:07|0.01635268
23:55:08|0.01635268
23:55:09|0.01635268
23:55:10|0.01635268
23:55:11|0.01635268
23:55:12|0.01635268
23:55:13|0.01635268
23:55:14|0.01635268
23:55:15|0.01635268
23:55:16|0.01635268
23:55:18|0.01635268
23:55:19|0.01635268
23:55:20|0.01635268
23:55:21|0.01635268
23:55:23|0.01635268
23:55:24|0.01635268
23:55:25|0.01635268
23:55:26|0.01635268
23:55:27|0.01635268
23:55:28|0.01635268
23:55:29|0.01635268
23:55:30|0.01636282
23:55:31|0.01636282
23:55:32|0.0163569
23:55:33|0.0163569
23:55:34|0.0163569
23:55:35|0.0163569
23:55:35|0.0163569
23:55:37|0.0163569
23:55:38|0.0163569
23:55:39|0.0163569
23:55:39|0.0163569
23:55:41|0.0163569
23:55:42|0.0163569
23:55:43|0.01634698
23:55:44|0.01634698
23:55:45|0.01634698
23:55:46|0.01634698
23:55:46|0.01634356
23:55:48|0.01634356
23:55:49|0.01634356
23:55:50|0.01634356
23:55:51|0.01634356
23:55:51|0.01634356
23:55:53|0.01634356
23:55:53|0.01634356
23:55:55|0.01634356
23:55:56|0.01634356
23:55:57|0.01634356
23:55:58|0.01634356
23:55:59|0.01634356
23:56:00|0.01634356
23:56:01|0.01634356
23:56:02|0.01634356
23:56:03|0.01634356
23:56:04|0.01634647
23:56:05|0.01634647
23:56:06|0.01635924
23:56:07|0.01635924
23:56:08|0.01635924
23:56:09|0.01635924
23:56:10|0.01634356
23:56:11|0.0163376
23:56:12|0.0163376
23:56:13|0.0163376
23:56:14|0.0163376
23:56:15|0.01633306
23:56:16|0.01633306
23:56:17|0.01633306
23:56:18|0.01633306
23:56:20|0.01633306
23:56:21|0.01633306
23:56:22|0.01633306
23:56:22|0.01633306
23:56:24|0.01632132
23:56:25|0.01632132
23:56:26|0.01632132
23:56:27|0.01632132
23:56:28|0.01632132
23:56:29|0.01632132
23:56:30|0.01632132
23:56:31|0.01632132
23:56:32|0.01631544
23:56:33|0.01631544
23:56:34|0.01631544
23:56:35|0.0163
23:56:36|0.01629878
23:56:37|0.01629878
23:56:38|0.01629878
23:56:39|0.01629878
23:56:40|0.01629878
23:56:42|0.01629736
23:56:42|0.01629736
23:56:44|0.01629736
23:56:45|0.01629736
23:56:46|0.01629736
23:56:47|0.01629736
23:56:49|0.01629736
23:56:49|0.01629736
23:56:50|0.01629736
23:56:51|0.01629736
23:56:53|0.01629736
23:56:54|0.01629736
23:56:54|0.01629736
23:56:55|0.01629736
23:56:56|0.01631001
23:56:57|0.01631001
23:56:58|0.01632623
23:56:59|0.01632623
23:57:00|0.01632618
23:57:01|0.01632611
23:57:03|0.01632611
23:57:03|0.01632611
23:57:04|0.01632611
23:57:05|0.01632611
23:57:07|0.01629885
23:57:08|0.01629885
23:57:08|0.01629885
23:57:09|0.01629885
23:57:10|0.01629885
23:57:11|0.01629885
23:57:12|0.01629885
23:57:13|0.01629885
23:57:14|0.01630276
23:57:16|0.01630276
23:57:16|0.01631401
23:57:17|0.01631401
23:57:18|0.01631401
23:57:20|0.01631401
23:57:21|0.01628594
23:57:23|0.01628594
23:57:24|0.01628594
23:57:25|0.01628594
23:57:26|0.01628594
23:57:27|0.01628594
23:57:28|0.01628594
23:57:29|0.01628594
23:57:30|0.01629243
23:57:31|0.01629243
23:57:32|0.01629243
23:57:33|0.01629243
23:57:34|0.01629243
23:57:35|0.01629243
23:57:36|0.01629243
23:57:38|0.01627762
23:57:38|0.01627762
23:57:40|0.01627762
23:57:41|0.01627762
23:57:41|0.01627762
23:57:42|0.01627762
23:57:43|0.01627762
23:57:45|0.01627762
23:57:45|0.01627762
23:57:46|0.01627762
23:57:47|0.01627762
23:57:48|0.01627762
23:57:49|0.01627762
23:57:51|0.01627639
23:57:51|0.01627639
23:57:53|0.01627647
23:57:54|0.01627647
23:57:55|0.01629674
23:57:56|0.01629753
23:57:56|0.01629753
23:57:58|0.01629753
23:57:59|0.01629753
23:57:59|0.01629753
23:58:00|0.01629753
23:58:01|0.01629753
23:58:03|0.01629753
23:58:04|0.01629753
23:58:04|0.01629753
23:58:05|0.01629753
23:58:07|0.01629753
23:58:07|0.01629753
23:58:09|0.01629753
23:58:09|0.01626692
23:58:11|0.01626692
23:58:12|0.01626692
23:58:13|0.01626692
23:58:14|0.01626692
23:58:15|0.01626692
23:58:16|0.01626692
23:58:17|0.01626692
23:58:18|0.01626692
23:58:19|0.01626692
23:58:21|0.01626692
23:58:22|0.01627804
23:58:22|0.01627804
23:58:23|0.01627804
23:58:25|0.01627804
23:58:26|0.01627804
23:58:27|0.01627804
23:58:28|0.01627804
23:58:29|0.01627804
23:58:30|0.01625399
23:58:31|0.01625399
23:58:32|0.01625399
23:58:33|0.01625399
23:58:34|0.01625399
23:58:35|0.01625399
23:58:36|0.01625747
23:58:37|0.01625747
23:58:38|0.01625747
23:58:39|0.01625747
23:58:40|0.01625747
23:58:41|0.01625747
23:58:42|0.01625747
23:58:43|0.01625747
23:58:44|0.01625747
23:58:46|0.01625747
23:58:46|0.01625747
23:58:48|0.01625747
23:58:49|0.01625747
23:58:49|0.01624174
23:58:50|0.01624174
23:58:51|0.01624174
23:58:53|0.01624174
23:58:53|0.01624174
23:58:54|0.01624174
23:58:55|0.01624174
23:58:56|0.01625747
23:58:57|0.01625747
23:58:59|0.01626671
23:59:00|0.0162793
23:59:00|0.01628299
23:59:02|0.01628299
23:59:03|0.01628299
23:59:04|0.01628299
23:59:04|0.01628299
23:59:06|0.01625898
23:59:06|0.01625477
23:59:08|0.01625477
23:59:09|0.01626997
23:59:10|0.01626997
23:59:12|0.01626997
23:59:13|0.01624674
23:59:13|0.01623554
23:59:14|0.01623554
23:59:15|0.01623554
23:59:16|0.01623554
23:59:17|0.01623554
23:59:18|0.01623554
23:59:19|0.01625924
23:59:21|0.01627482
23:59:22|0.01628627
23:59:23|0.01628627
23:59:23|0.01628627
23:59:26|0.01629674
23:59:27|0.01629674
23:59:28|0.01629674
23:59:29|0.01629674
23:59:30|0.01629674
23:59:31|0.01629674
23:59:32|0.01629674
23:59:33|0.01629674
23:59:35|0.01629389
23:59:36|0.01629389
23:59:37|0.01629389
23:59:38|0.01630563
23:59:39|0.01630563
23:59:40|0.01630563
23:59:41|0.01630563
23:59:42|0.01630563
23:59:44|0.01630563
23:59:44|0.01630563
23:59:45|0.01630746
23:59:46|0.01631724
23:59:47|0.01631724
23:59:49|0.01631724
23:59:49|0.01631724
23:59:50|0.01631724
23:59:52|0.01631724
23:59:52|0.01631545
23:59:54|0.01631545
23:59:54|0.01631545
23:59:55|0.01631252
23:59:57|0.01630563
23:59:58|0.01630563
23:59:58|0.01630563
23:59:59|0.01630563