00:00:01|0.02464264
00:00:02|0.02464264
00:00:03|0.02464264
00:00:05|0.02465055
00:00:06|0.02465231
00:00:07|0.02465345
00:00:08|0.02465194
00:00:09|0.02465194
00:00:11|0.02465306
00:00:11|0.02465306
00:00:12|0.02464393
00:00:13|0.02464393
00:00:15|0.02464393
00:00:15|0.02464393
00:00:16|0.02464393
00:00:17|0.02464393
00:00:18|0.02464393
00:00:19|0.02464393
00:00:21|0.02464393
00:00:21|0.02464393
00:00:22|0.02464393
00:00:24|0.02464234
00:00:24|0.02464234
00:00:25|0.02464234
00:00:26|0.02464234
00:00:27|0.02464234
00:00:28|0.02464234
00:00:29|0.02464234
00:00:31|0.02464234
00:00:31|0.02464234
00:00:32|0.02464234
00:00:33|0.0246495
00:00:34|0.0246495
00:00:35|0.0246495
00:00:36|0.0246495
00:00:38|0.02464158
00:00:39|0.02464158
00:00:40|0.02464158
00:00:41|0.02464158
00:00:41|0.02464158
00:00:43|0.02464158
00:00:44|0.02464158
00:00:45|0.02464158
00:00:45|0.02464158
00:00:47|0.02464158
00:00:48|0.02464158
00:00:49|0.02464158
00:00:50|0.02464158
00:00:51|0.02464158
00:00:52|0.02464158
00:00:53|0.02464158
00:00:54|0.02464158
00:00:55|0.02464158
00:00:56|0.02464158
00:00:57|0.02464158
00:00:58|0.02464497
00:00:59|0.02464497
00:01:00|0.02464497
00:01:01|0.02464497
00:01:02|0.02464492
00:01:03|0.02464492
00:01:04|0.02464607
00:01:05|0.02464607
00:01:06|0.02464
00:01:07|0.02464
00:01:08|0.02464
00:01:10|0.02464
00:01:11|0.02464
00:01:12|0.02464
00:01:13|0.02464
00:01:15|0.02464
00:01:16|0.02463733
00:01:17|0.02463733
00:01:18|0.02463733
00:01:19|0.02463733
00:01:20|0.02463733
00:01:21|0.02463733
00:01:22|0.02463733
00:01:23|0.02463733
00:01:24|0.02463733
00:01:25|0.024646
00:01:27|0.02464731
00:01:27|0.02464731
00:01:28|0.02464731
00:01:30|0.02465563
00:01:30|0.02465563
00:01:32|0.02466437
00:01:32|0.02466437
00:01:33|0.02466437
00:01:34|0.02466788
00:01:35|0.02466788
00:01:37|0.02466788
00:01:37|0.02466788
00:01:38|0.02466788
00:01:39|0.02466788
00:01:41|0.02466788
00:01:42|0.02466788
00:01:43|0.02466508
00:01:44|0.02466508
00:01:45|0.02466508
00:01:46|0.02466508
00:01:47|0.02466508
00:01:48|0.02467675
00:01:49|0.02467675
00:01:50|0.02467675
00:01:51|0.02467675
00:01:52|0.02467675
00:01:53|0.02467675
00:01:54|0.02467675
00:01:55|0.02467675
00:01:56|0.02467675
00:01:57|0.02467675
00:01:58|0.02467675
00:01:59|0.02467675
00:02:00|0.02467675
00:02:01|0.02467675
00:02:02|0.02466875
00:02:03|0.02467863
00:02:04|0.02467869
00:02:05|0.02467869
00:02:06|0.02466798
00:02:07|0.02466798
00:02:08|0.02466798
00:02:09|0.02467811
00:02:10|0.02467811
00:02:12|0.02467811
00:02:13|0.02467811
00:02:14|0.0246687
00:02:15|0.0246687
00:02:16|0.0246687
00:02:16|0.0246687
00:02:18|0.02467779
00:02:18|0.02467779
00:02:20|0.02467779
00:02:21|0.02467779
00:02:22|0.02467779
00:02:23|0.02465522
00:02:24|0.02465071
00:02:25|0.02465071
00:02:26|0.02465701
00:02:27|0.02465747
00:02:28|0.02465747
00:02:29|0.02466242
00:02:30|0.0246619
00:02:30|0.0246619
00:02:32|0.0246619
00:02:33|0.02464854
00:02:33|0.02464854
00:02:35|0.02464854
00:02:35|0.02464854
00:02:37|0.02464854
00:02:38|0.02464854
00:02:40|0.02466135
00:02:40|0.02466135
00:02:42|0.02466135
00:02:43|0.02466135
00:02:44|0.02466135
00:02:44|0.02466135
00:02:45|0.02466135
00:02:47|0.02466135
00:02:48|0.02466135
00:02:49|0.02466135
00:02:50|0.02466135
00:02:51|0.02466135
00:02:52|0.02466135
00:02:53|0.02465749
00:02:54|0.02465749
00:02:55|0.02465749
00:02:56|0.02465747
00:02:57|0.02465747
00:02:58|0.02465747
00:02:59|0.02465747
00:03:00|0.02466145
00:03:01|0.02466145
00:03:02|0.02466145
00:03:03|0.02466145
00:03:04|0.02468376
00:03:05|0.02468376
00:03:06|0.02468376
00:03:07|0.02468376
00:03:08|0.02468376
00:03:09|0.02468376
00:03:10|0.02468376
00:03:11|0.02468376
00:03:13|0.02468376
00:03:14|0.02467345
00:03:14|0.02467345
00:03:16|0.02467345
00:03:17|0.02467345
00:03:18|0.02467345
00:03:19|0.02467345
00:03:20|0.02467345
00:03:21|0.02467345
00:03:23|0.02467345
00:03:23|0.02467345
00:03:25|0.02467345
00:03:25|0.02467345
00:03:26|0.02467345
00:03:28|0.02467345
00:03:29|0.02467612
00:03:30|0.02467612
00:03:30|0.02467612
00:03:32|0.02467612
00:03:33|0.02467612
00:03:34|0.02467612
00:03:35|0.02467612
00:03:36|0.02467612
00:03:37|0.02468932
00:03:38|0.02469047
00:03:38|0.02469047
00:03:40|0.02469047
00:03:41|0.02469047
00:03:41|0.02469047
00:03:42|0.02469047
00:03:44|0.02469047
00:03:44|0.02469047
00:03:46|0.02469047
00:03:47|0.02469047
00:03:48|0.02469047
00:03:48|0.02469047
00:03:50|0.02469047
00:03:50|0.02469047
00:03:52|0.02469047
00:03:53|0.02469047
00:03:54|0.02469047
00:03:55|0.02469047
00:03:56|0.02469047
00:03:56|0.02469047
00:03:58|0.02469047
00:03:59|0.02469047
00:04:00|0.02469047
00:04:00|0.02469047
00:04:01|0.02469047
00:04:03|0.02469061
00:04:03|0.02469061
00:04:04|0.02469061
00:04:06|0.02469061
00:04:07|0.02469061
00:04:07|0.02469061
00:04:09|0.02469061
00:04:09|0.02469061
00:04:10|0.02469061
00:04:12|0.02469061
00:04:13|0.02469061
00:04:14|0.02469061
00:04:16|0.02469061
00:04:17|0.02469061
00:04:18|0.02469061
00:04:20|0.02469061
00:04:21|0.02469061
00:04:21|0.02469061
00:04:23|0.02469061
00:04:23|0.02469061
00:04:25|0.02469061
00:04:25|0.02469061
00:04:26|0.02469061
00:04:27|0.02469061
00:04:28|0.02469061
00:04:29|0.02469061
00:04:30|0.02469061
00:04:31|0.02470064
00:04:32|0.02470064
00:04:34|0.02470064
00:04:35|0.02470064
00:04:36|0.02470066
00:04:37|0.02470066
00:04:38|0.02469734
00:04:39|0.02469734
00:04:40|0.02469734
00:04:41|0.02469734
00:04:42|0.02469734
00:04:43|0.02469734
00:04:44|0.02469734
00:04:45|0.02469734
00:04:46|0.02469734
00:04:47|0.0247143
00:04:48|0.0247143
00:04:49|0.0247143
00:04:50|0.0247143
00:04:52|0.0247143
00:04:52|0.0247143
00:04:54|0.0247143
00:04:55|0.0247143
00:04:56|0.0247143
00:04:56|0.0247143
00:04:58|0.02472077
00:04:59|0.02472077
00:04:59|0.02472077
00:05:00|0.02472606
00:05:01|0.02473415
00:05:03|0.02473415
00:05:04|0.02473415
00:05:05|0.02473415
00:05:05|0.02474517
00:05:07|0.02474517
00:05:08|0.02474517
00:05:08|0.02474517
00:05:10|0.02474517
00:05:10|0.02474588
00:05:12|0.02474588
00:05:13|0.02474588
00:05:14|0.02475053
00:05:15|0.02475053
00:05:17|0.02475053
00:05:18|0.02475054
00:05:18|0.02475054
00:05:20|0.02475054
00:05:20|0.02475054
00:05:22|0.02475054
00:05:23|0.02474411
00:05:24|0.02474411
00:05:25|0.02474411
00:05:25|0.02474411
00:05:27|0.02474411
00:05:29|0.02474411
00:05:29|0.02474411
00:05:30|0.02474411
00:05:31|0.02475862
00:05:33|0.02475862
00:05:34|0.02475862
00:05:35|0.02475862
00:05:36|0.02476398
00:05:37|0.02476398
00:05:38|0.02476398
00:05:39|0.02476398
00:05:40|0.02476398
00:05:41|0.02476398
00:05:42|0.02475966
00:05:43|0.02476606
00:05:44|0.02476606
00:05:45|0.02476606
00:05:46|0.02476606
00:05:47|0.02476606
00:05:48|0.02476606
00:05:49|0.02476606
00:05:50|0.02476758
00:05:51|0.02476758
00:05:52|0.02476758
00:05:53|0.02476665
00:05:54|0.02476665
00:05:55|0.02476665
00:05:56|0.02477587
00:05:58|0.02477587
00:05:59|0.02477587
00:06:00|0.02477898
00:06:00|0.02477898
00:06:01|0.02478112
00:06:02|0.02478112
00:06:04|0.02478112
00:06:05|0.02478112
00:06:06|0.02478112
00:06:07|0.02478112
00:06:08|0.02478112
00:06:09|0.02478112
00:06:10|0.02478112
00:06:10|0.02478112
00:06:12|0.02478112
00:06:13|0.02478112
00:06:14|0.02478112
00:06:16|0.02477826
00:06:16|0.02477826
00:06:18|0.02477826
00:06:19|0.02477847
00:06:19|0.02477847
00:06:21|0.02477847
00:06:22|0.02477847
00:06:22|0.02477847
00:06:24|0.02477847
00:06:25|0.02477506
00:06:26|0.02477506
00:06:27|0.02477506
00:06:29|0.02477506
00:06:29|0.02477506
00:06:30|0.02477506
00:06:31|0.02477506
00:06:33|0.02477503
00:06:33|0.02476679
00:06:34|0.02476679
00:06:36|0.02476679
00:06:37|0.02476679
00:06:38|0.02476679
00:06:39|0.02476679
00:06:40|0.02476679
00:06:41|0.02476679
00:06:42|0.02476679
00:06:43|0.02476679
00:06:43|0.02476679
00:06:45|0.02476679
00:06:46|0.02476679
00:06:47|0.02476679
00:06:48|0.02476679
00:06:48|0.02476679
00:06:49|0.02476679
00:06:50|0.02476679
00:06:51|0.02476679
00:06:53|0.02476679
00:06:54|0.02476679
00:06:55|0.02476679
00:06:55|0.02476679
00:06:57|0.02476679
00:06:57|0.024771
00:06:59|0.024771
00:07:00|0.024771
00:07:00|0.024771
00:07:02|0.024771
00:07:03|0.024771
00:07:04|0.024771
00:07:05|0.024771
00:07:06|0.024771
00:07:06|0.024771
00:07:08|0.024771
00:07:09|0.024771
00:07:10|0.024771
00:07:11|0.024771
00:07:12|0.024771
00:07:12|0.024771
00:07:14|0.024771
00:07:15|0.024771
00:07:15|0.024771
00:07:18|0.02476963
00:07:19|0.02476505
00:07:20|0.02476505
00:07:21|0.02476291
00:07:22|0.02476291
00:07:23|0.02475536
00:07:24|0.02475536
00:07:25|0.02475536
00:07:26|0.02475536
00:07:27|0.02475536
00:07:28|0.02474184
00:07:29|0.02474184
00:07:30|0.02474184
00:07:32|0.02474184
00:07:32|0.02473424
00:07:34|0.02473424
00:07:34|0.02473424
00:07:36|0.02473424
00:07:36|0.02472174
00:07:37|0.02472174
00:07:38|0.02472174
00:07:39|0.02472174
00:07:41|0.02472174
00:07:42|0.02472174
00:07:42|0.02472174
00:07:43|0.02472174
00:07:44|0.02472174
00:07:45|0.02472174
00:07:47|0.02472174
00:07:48|0.02472174
00:07:49|0.02472174
00:07:49|0.02472174
00:07:50|0.02472174
00:07:52|0.02472174
00:07:53|0.02472174
00:07:54|0.02472174
00:07:55|0.02472174
00:07:56|0.02472174
00:07:57|0.02472174
00:07:58|0.02472174
00:07:59|0.02472174
00:07:59|0.02472174
00:08:01|0.02472174
00:08:02|0.02472174
00:08:03|0.0247167
00:08:04|0.0247167
00:08:05|0.0247167
00:08:06|0.0247167
00:08:07|0.0247167
00:08:08|0.02470893
00:08:09|0.02470893
00:08:10|0.02470893
00:08:11|0.02470893
00:08:12|0.02470893
00:08:13|0.02470893
00:08:14|0.02470893
00:08:15|0.02470893
00:08:16|0.02470893
00:08:17|0.02470893
00:08:19|0.02470893
00:08:20|0.02469674
00:08:21|0.02469674
00:08:22|0.02469674
00:08:23|0.02469674
00:08:24|0.02469674
00:08:25|0.02469674
00:08:26|0.02469674
00:08:27|0.02469674
00:08:28|0.02469674
00:08:29|0.02469674
00:08:30|0.02469674
00:08:31|0.02469674
00:08:33|0.02469058
00:08:34|0.02469058
00:08:34|0.02469058
00:08:35|0.02469058
00:08:37|0.02469058
00:08:37|0.02469058
00:08:39|0.02469058
00:08:40|0.02469058
00:08:40|0.02469058
00:08:41|0.02469058
00:08:43|0.0247071
00:08:43|0.02469225
00:08:44|0.02469225
00:08:46|0.02469225
00:08:47|0.02469225
00:08:48|0.02470352
00:08:48|0.02470352
00:08:50|0.02470352
00:08:51|0.02470352
00:08:52|0.02470352
00:08:53|0.02470352
00:08:54|0.02470352
00:08:55|0.02470352
00:08:56|0.02470352
00:08:57|0.02470352
00:08:58|0.02470352
00:08:59|0.02470352
00:09:00|0.02470352
00:09:01|0.02470352
00:09:02|0.02470352
00:09:03|0.02470352
00:09:04|0.02470352
00:09:05|0.02470352
00:09:06|0.02469047
00:09:07|0.02469572
00:09:08|0.02469572
00:09:09|0.02469572
00:09:10|0.02469572
00:09:11|0.02470396
00:09:12|0.02470543
00:09:13|0.02469494
00:09:14|0.02469494
00:09:15|0.02470596
00:09:16|0.02470596
00:09:17|0.02470596
00:09:18|0.02470596
00:09:19|0.02470596
00:09:20|0.02470596
00:09:21|0.02470596
00:09:22|0.02470596
00:09:23|0.02470596
00:09:24|0.02470596
00:09:25|0.02470596
00:09:27|0.02470596
00:09:28|0.02470596
00:09:29|0.02470596
00:09:29|0.02470596
00:09:30|0.02470578
00:09:32|0.02470578
00:09:33|0.02470578
00:09:34|0.02470578
00:09:34|0.02470578
00:09:35|0.02470578
00:09:37|0.02470578
00:09:37|0.02470578
00:09:39|0.02470578
00:09:40|0.02470578
00:09:41|0.02470578
00:09:42|0.02470578
00:09:43|0.02470578
00:09:44|0.02470578
00:09:45|0.02470578
00:09:46|0.02470578
00:09:47|0.02470578
00:09:48|0.02469499
00:09:50|0.02469499
00:09:51|0.02469499
00:09:52|0.02469499
00:09:53|0.02470641
00:09:54|0.02470641
00:09:55|0.02470641
00:09:56|0.02470641
00:09:57|0.02470641
00:09:59|0.02470641
00:09:59|0.02470641
00:10:00|0.0247186
00:10:01|0.0247186
00:10:03|0.0247186
00:10:04|0.0247186
00:10:05|0.0247186
00:10:06|0.02472026
00:10:07|0.02472026
00:10:08|0.02472026
00:10:10|0.02472026
00:10:11|0.02472026
00:10:11|0.02472026
00:10:12|0.02472026
00:10:13|0.02472026
00:10:14|0.02472026
00:10:15|0.02472026
00:10:16|0.02472026
00:10:17|0.02472026
00:10:19|0.02472026
00:10:20|0.02472026
00:10:21|0.02472026
00:10:23|0.02472026
00:10:23|0.02472026
00:10:25|0.02471912
00:10:26|0.02472088
00:10:27|0.02472088
00:10:27|0.02472088
00:10:29|0.02472088
00:10:29|0.02472088
00:10:31|0.02472088
00:10:32|0.02472571
00:10:33|0.02472571
00:10:34|0.02472571
00:10:35|0.02472571
00:10:36|0.02472571
00:10:37|0.02472571
00:10:38|0.02472228
00:10:39|0.02472228
00:10:40|0.02472228
00:10:41|0.02472228
00:10:42|0.02472228
00:10:43|0.02472228
00:10:44|0.02472228
00:10:45|0.02472228
00:10:47|0.02472228
00:10:48|0.02472228
00:10:48|0.02472228
00:10:49|0.02473254
00:10:50|0.02473254
00:10:51|0.02473254
00:10:52|0.02473254
00:10:54|0.02473254
00:10:55|0.02473254
00:10:55|0.02473254
00:10:57|0.02473254
00:10:58|0.02473254
00:10:58|0.02473254
00:11:00|0.02473254
00:11:01|0.02473254
00:11:02|0.02473254
00:11:03|0.02473254
00:11:04|0.02473254
00:11:05|0.02475284
00:11:05|0.02475284
00:11:07|0.02475284
00:11:08|0.02474517
00:11:09|0.02474517
00:11:09|0.02475651
00:11:11|0.0247281
00:11:12|0.0247281
00:11:12|0.0247281
00:11:14|0.0247281
00:11:15|0.0247281
00:11:15|0.0247281
00:11:17|0.0247281
00:11:18|0.0247281
00:11:18|0.0247281
00:11:20|0.0247281
00:11:20|0.0247281
00:11:21|0.02472174
00:11:24|0.02472174
00:11:25|0.02472174
00:11:26|0.02472174
00:11:27|0.02471953
00:11:29|0.02471561
00:11:30|0.02471561
00:11:31|0.02471561
00:11:32|0.02471561
00:11:32|0.02470466
00:11:33|0.02470466
00:11:35|0.02470466
00:11:36|0.02470464
00:11:37|0.02470464
00:11:37|0.02470464
00:11:39|0.02470464
00:11:40|0.02470464
00:11:41|0.02470464
00:11:42|0.02470464
00:11:43|0.02470464
00:11:44|0.02470464
00:11:45|0.02470464
00:11:46|0.02470464
00:11:47|0.02470464
00:11:48|0.02470464
00:11:49|0.02470464
00:11:50|0.02470464
00:11:51|0.02470464
00:11:52|0.02470464
00:11:53|0.02470464
00:11:55|0.02470464
00:11:55|0.02470464
00:11:56|0.02470464
00:11:58|0.02470464
00:11:58|0.02470464
00:11:59|0.02470464
00:12:00|0.02470464
00:12:02|0.02471395
00:12:03|0.02471395
00:12:03|0.02471395
00:12:04|0.02472082
00:12:05|0.02472082
00:12:06|0.02472082
00:12:07|0.02472082
00:12:09|0.02471911
00:12:09|0.02473003
00:12:10|0.02473003
00:12:12|0.02473003
00:12:12|0.02473003
00:12:13|0.02473003
00:12:14|0.02473003
00:12:15|0.02473003
00:12:17|0.02473003
00:12:18|0.02473003
00:12:18|0.02473003
00:12:19|0.02473003
00:12:21|0.02473003
00:12:22|0.02471891
00:12:23|0.02471891
00:12:24|0.02471891
00:12:26|0.02471891
00:12:26|0.02471891
00:12:27|0.02471891
00:12:29|0.02471891
00:12:30|0.02471891
00:12:30|0.02471891
00:12:31|0.02471891
00:12:32|0.02471891
00:12:34|0.02471712
00:12:35|0.02471712
00:12:35|0.02471712
00:12:36|0.02471712
00:12:37|0.02471712
00:12:39|0.02471712
00:12:40|0.02471712
00:12:41|0.02471712
00:12:42|0.02471712
00:12:43|0.02471712
00:12:43|0.02471712
00:12:44|0.02473111
00:12:45|0.02473111
00:12:46|0.02473111
00:12:48|0.02472582
00:12:49|0.02472582
00:12:51|0.02473859
00:12:52|0.02473859
00:12:53|0.02473859
00:12:54|0.02473859
00:12:55|0.02473859
00:12:56|0.02473859
00:12:56|0.02473859
00:12:58|0.02473859
00:12:59|0.02473859
00:13:00|0.02473859
00:13:01|0.02473859
00:13:02|0.02473859
00:13:03|0.02473859
00:13:05|0.02473859
00:13:05|0.02473859
00:13:06|0.02473859
00:13:07|0.02473859
00:13:09|0.02473859
00:13:10|0.02473859
00:13:11|0.02473859
00:13:12|0.02473859
00:13:12|0.02474127
00:13:13|0.02474127
00:13:15|0.02474127
00:13:15|0.02474127
00:13:16|0.02474127
00:13:17|0.02474752
00:13:18|0.02474752
00:13:20|0.02474752
00:13:21|0.02474752
00:13:22|0.02474752
00:13:23|0.02473677
00:13:24|0.02473677
00:13:25|0.02473677
00:13:26|0.02473677
00:13:28|0.02473677
00:13:29|0.02473677
00:13:30|0.02473677
00:13:31|0.02473677
00:13:32|0.02473677
00:13:33|0.02473677
00:13:34|0.02473677
00:13:35|0.02473677
00:13:37|0.02473677
00:13:38|0.02473677
00:13:38|0.02473677
00:13:40|0.02473677
00:13:40|0.02473677
00:13:42|0.02473677
00:13:43|0.02473677
00:13:44|0.02473677
00:13:45|0.02473677
00:13:46|0.02473677
00:13:47|0.02473677
00:13:48|0.02473677
00:13:49|0.02473677
00:13:50|0.02473677
00:13:51|0.02473677
00:13:52|0.02473677
00:13:53|0.02473677
00:13:54|0.02473677
00:13:55|0.02473677
00:13:56|0.02473677
00:13:57|0.02473677
00:13:58|0.02473677
00:13:59|0.02473677
00:14:00|0.02473677
00:14:01|0.02473677
00:14:02|0.02473677
00:14:03|0.02473677
00:14:04|0.02473677
00:14:05|0.02473677
00:14:06|0.02473677
00:14:07|0.02473677
00:14:08|0.02472096
00:14:09|0.02472096
00:14:10|0.02472096
00:14:11|0.02472096
00:14:12|0.02472096
00:14:13|0.02471603
00:14:14|0.02471603
00:14:15|0.02471603
00:14:16|0.02471603
00:14:17|0.02471603
00:14:18|0.02471603
00:14:19|0.02471603
00:14:20|0.02471603
00:14:21|0.02471603
00:14:22|0.02471603
00:14:23|0.02471603
00:14:25|0.02471603
00:14:26|0.02471603
00:14:27|0.02471603
00:14:28|0.02471603
00:14:29|0.02471603
00:14:31|0.02471603
00:14:32|0.02471603
00:14:33|0.02471603
00:14:33|0.02471605
00:14:34|0.02471605
00:14:36|0.02471605
00:14:37|0.02471605
00:14:37|0.02471605
00:14:38|0.02471605
00:14:39|0.02471605
00:14:41|0.02471605
00:14:41|0.02471605
00:14:42|0.02471605
00:14:44|0.02471605
00:14:44|0.02471605
00:14:46|0.02471605
00:14:46|0.02471605
00:14:48|0.02472764
00:14:49|0.02472734
00:14:49|0.02472734
00:14:51|0.02472734
00:14:52|0.02472734
00:14:52|0.02472734
00:14:54|0.02472734
00:14:55|0.02472734
00:14:56|0.02472734
00:14:57|0.02472734
00:14:58|0.02472734
00:14:59|0.02472734
00:15:00|0.02472734
00:15:01|0.02472734
00:15:02|0.02472734
00:15:03|0.02472734
00:15:04|0.02472858
00:15:05|0.02472858
00:15:06|0.02472858
00:15:07|0.02473164
00:15:08|0.02473061
00:15:09|0.02473061
00:15:10|0.02474073
00:15:11|0.02474073
00:15:12|0.02474892
00:15:13|0.02474892
00:15:14|0.02474892
00:15:15|0.02474892
00:15:16|0.02474892
00:15:17|0.02475174
00:15:18|0.02475174
00:15:19|0.02475863
00:15:20|0.02475863
00:15:21|0.02476596
00:15:22|0.02476596
00:15:23|0.02476596
00:15:24|0.02476596
00:15:26|0.02476692
00:15:26|0.02476692
00:15:27|0.02476692
00:15:28|0.02476692
00:15:29|0.02476692
00:15:30|0.02476692
00:15:32|0.02476692
00:15:33|0.02476692
00:15:34|0.02476692
00:15:35|0.02476692
00:15:36|0.02476692
00:15:36|0.02476692
00:15:38|0.02475831
00:15:39|0.02476773
00:15:40|0.02476773
00:15:40|0.02476773
00:15:42|0.02476773
00:15:42|0.02476773
00:15:45|0.024771
00:15:45|0.024771
00:15:47|0.024771
00:15:47|0.024771
00:15:49|0.024771
00:15:49|0.02478226
00:15:50|0.02478226
00:15:52|0.02478226
00:15:53|0.02478226
00:15:54|0.02478226
00:15:55|0.02478226
00:15:55|0.02478226
00:15:56|0.02478226
00:15:57|0.02478226
00:15:58|0.02479232
00:15:59|0.02479232
00:16:00|0.02479232
00:16:01|0.02479232
00:16:02|0.02479232
00:16:03|0.02479233
00:16:05|0.02479233
00:16:05|0.02477663
00:16:06|0.02477663
00:16:07|0.02477663
00:16:09|0.02477663
00:16:09|0.02477663
00:16:10|0.02477663
00:16:11|0.02477663
00:16:13|0.02477663
00:16:14|0.02478003
00:16:14|0.02478003
00:16:15|0.02478003
00:16:16|0.02478003
00:16:17|0.02478003
00:16:18|0.02478341
00:16:20|0.02478331
00:16:21|0.02478331
00:16:22|0.02478331
00:16:23|0.02478331
00:16:24|0.02478331
00:16:25|0.02479265
00:16:26|0.02479265
00:16:28|0.02479265
00:16:29|0.02479265
00:16:29|0.02479265
00:16:30|0.02479265
00:16:32|0.02479265
00:16:34|0.02479265
00:16:34|0.02479265
00:16:37|0.02479626
00:16:38|0.0248044
00:16:39|0.0248044
00:16:40|0.0248044
00:16:40|0.0248044
00:16:41|0.0248044
00:16:43|0.02480437
00:16:44|0.02479616
00:16:45|0.02479616
00:16:46|0.02479616
00:16:46|0.02479616
00:16:48|0.02479616
00:16:48|0.02479616
00:16:49|0.02479616
00:16:51|0.02479616
00:16:52|0.02479616
00:16:53|0.02479616
00:16:54|0.02479616
00:16:55|0.02479616
00:16:55|0.02479755
00:16:56|0.02479755
00:16:57|0.02479755
00:16:59|0.02479755
00:16:59|0.02479755
00:17:00|0.02479755
00:17:02|0.02479755
00:17:03|0.02478907
00:17:04|0.02478331
00:17:04|0.02478331
00:17:06|0.02478331
00:17:06|0.02478331
00:17:08|0.02478331
00:17:09|0.02478331
00:17:10|0.02478331
00:17:10|0.02478331
00:17:12|0.02478331
00:17:13|0.02478331
00:17:14|0.02478331
00:17:15|0.02478331
00:17:16|0.02478331
00:17:16|0.02480376
00:17:18|0.02479535
00:17:19|0.02479535
00:17:20|0.02479535
00:17:21|0.02479535
00:17:21|0.02480438
00:17:23|0.02480438
00:17:24|0.02480438
00:17:25|0.02480438
00:17:27|0.02480438
00:17:27|0.02480438
00:17:28|0.02480438
00:17:30|0.02480438
00:17:30|0.02480438
00:17:32|0.02480438
00:17:33|0.02480438
00:17:34|0.02480438
00:17:35|0.02480438
00:17:35|0.02479862
00:17:37|0.02479862
00:17:38|0.02479862
00:17:39|0.02479862
00:17:40|0.02479862
00:17:41|0.02479862
00:17:42|0.02479862
00:17:43|0.02479862
00:17:44|0.02479862
00:17:45|0.02479862
00:17:46|0.02479862
00:17:47|0.02479862
00:17:48|0.02479862
00:17:49|0.02479862
00:17:50|0.02479862
00:17:52|0.024784
00:17:52|0.024784
00:17:53|0.02478332
00:17:54|0.02478332
00:17:55|0.02478332
00:17:57|0.02478332
00:17:58|0.02478332
00:17:58|0.02478332
00:17:59|0.02478332
00:18:00|0.02478332
00:18:02|0.02478332
00:18:03|0.02478332
00:18:03|0.02478332
00:18:05|0.02478332
00:18:06|0.02478332
00:18:07|0.02478332
00:18:08|0.02478332
00:18:09|0.02478332
00:18:10|0.02478332
00:18:10|0.02478332
00:18:11|0.02478332
00:18:13|0.02478332
00:18:14|0.02480206
00:18:15|0.02480206
00:18:15|0.02480206
00:18:16|0.02480206
00:18:17|0.02480206
00:18:19|0.02480309
00:18:19|0.02480309
00:18:20|0.02480309
00:18:21|0.02480309
00:18:22|0.02480309
00:18:23|0.02480309
00:18:24|0.02480309
00:18:25|0.02480309
00:18:27|0.02480309
00:18:28|0.02479512
00:18:30|0.02479512
00:18:31|0.02479512
00:18:32|0.02479512
00:18:33|0.02479512
00:18:34|0.02479512
00:18:35|0.02479512
00:18:36|0.02479512
00:18:37|0.02479512
00:18:38|0.02479512
00:18:39|0.02479512
00:18:39|0.02479528
00:18:41|0.02479528
00:18:41|0.02479528
00:18:42|0.02479528
00:18:44|0.02479528
00:18:45|0.02479528
00:18:46|0.02479528
00:18:46|0.02479528
00:18:47|0.02479528
00:18:48|0.02479487
00:18:50|0.02479487
00:18:51|0.02479487
00:18:52|0.02479487
00:18:53|0.02479487
00:18:54|0.02479487
00:18:55|0.02479487
00:18:56|0.02478088
00:18:57|0.02478088
00:18:58|0.02478411
00:18:59|0.02476416
00:19:00|0.0247632
00:19:01|0.0247632
00:19:02|0.0247632
00:19:03|0.0247632
00:19:04|0.0247632
00:19:05|0.0247632
00:19:06|0.0247632
00:19:07|0.0247632
00:19:08|0.02475921
00:19:09|0.02475921
00:19:10|0.02475921
00:19:11|0.02475921
00:19:12|0.02475921
00:19:13|0.02475921
00:19:14|0.02475921
00:19:15|0.02475921
00:19:16|0.02475921
00:19:17|0.02475921
00:19:18|0.02475921
00:19:20|0.02475921
00:19:20|0.024743
00:19:21|0.024743
00:19:22|0.024743
00:19:24|0.024743
00:19:24|0.024743
00:19:26|0.024743
00:19:27|0.024743
00:19:28|0.024743
00:19:30|0.024743
00:19:31|0.024743
00:19:32|0.024743
00:19:33|0.02474686
00:19:33|0.02474686
00:19:35|0.02474686
00:19:35|0.02474686
00:19:37|0.02474686
00:19:38|0.02474686
00:19:39|0.02474686
00:19:40|0.02474686
00:19:41|0.02474686
00:19:42|0.02474686
00:19:43|0.02474686
00:19:44|0.02474686
00:19:45|0.02474686
00:19:46|0.02474686
00:19:46|0.02474686
00:19:48|0.02474686
00:19:49|0.02474686
00:19:50|0.02474686
00:19:51|0.02474686
00:19:52|0.02474686
00:19:53|0.02474686
00:19:54|0.0247568
00:19:55|0.0247568
00:19:56|0.0247568
00:19:57|0.0247568
00:19:58|0.0247568
00:19:59|0.0247568
00:20:00|0.0247568
00:20:01|0.0247568
00:20:02|0.0247525
00:20:03|0.02474688
00:20:04|0.02474688
00:20:05|0.02474688
00:20:06|0.02474688
00:20:07|0.02474688
00:20:08|0.02474688
00:20:09|0.02474688
00:20:10|0.02474688
00:20:11|0.02474688
00:20:12|0.02474688
00:20:14|0.02474688
00:20:15|0.02474688
00:20:15|0.02475536
00:20:17|0.02475536
00:20:17|0.02475536
00:20:19|0.02475536
00:20:19|0.02475536
00:20:21|0.02475536
00:20:22|0.02475536
00:20:22|0.02474703
00:20:24|0.02474703
00:20:25|0.02474703
00:20:26|0.02474686
00:20:26|0.02474686
00:20:28|0.02474686
00:20:29|0.02474686
00:20:29|0.02474686
00:20:30|0.02474686
00:20:32|0.02474686
00:20:32|0.02474686
00:20:34|0.02474686
00:20:35|0.02474686
00:20:36|0.02474686
00:20:37|0.02474686
00:20:38|0.02474686
00:20:38|0.02474686
00:20:41|0.02474686
00:20:41|0.02474686
00:20:42|0.02474686
00:20:43|0.02474686
00:20:45|0.02474686
00:20:45|0.02474686
00:20:47|0.02474686
00:20:47|0.02474686
00:20:48|0.02474094
00:20:49|0.02474094
00:20:50|0.02474094
00:20:52|0.02474094
00:20:53|0.02475264
00:20:54|0.02475264
00:20:55|0.02475264
00:20:56|0.02475264
00:20:57|0.02475264
00:20:57|0.02475536
00:20:59|0.02475536
00:21:00|0.02475536
00:21:01|0.02475536
00:21:01|0.02475536
00:21:02|0.02475536
00:21:03|0.02475536
00:21:05|0.02475536
00:21:05|0.02475536
00:21:06|0.02475536
00:21:07|0.02475536
00:21:08|0.02474847
00:21:09|0.02474847
00:21:11|0.02474847
00:21:11|0.02474847
00:21:12|0.02474847
00:21:14|0.02474847
00:21:14|0.02474847
00:21:16|0.02474847
00:21:16|0.02474847
00:21:18|0.02474847
00:21:18|0.02474847
00:21:20|0.02474847
00:21:20|0.02474847
00:21:21|0.02474847
00:21:22|0.02474847
00:21:24|0.02474847
00:21:24|0.02474847
00:21:25|0.02474847
00:21:26|0.02474847
00:21:27|0.02475119
00:21:29|0.02475119
00:21:30|0.02475119
00:21:32|0.02475119
00:21:33|0.02475119
00:21:34|0.02476319
00:21:36|0.02477102
00:21:37|0.02477102
00:21:38|0.02477102
00:21:38|0.02477102
00:21:40|0.02477733
00:21:41|0.02477733
00:21:41|0.02477733
00:21:43|0.02477733
00:21:44|0.02477733
00:21:45|0.02478836
00:21:47|0.02478836
00:21:48|0.02478836
00:21:49|0.02479566
00:21:50|0.02479566
00:21:51|0.02479566
00:21:52|0.02479566
00:21:53|0.02479052
00:21:54|0.02479052
00:21:55|0.02479051
00:21:56|0.02479051
00:21:57|0.02479051
00:21:58|0.02479459
00:21:59|0.02479459
00:22:00|0.02479459
00:22:01|0.02479459
00:22:02|0.02479459
00:22:03|0.02478492
00:22:04|0.02477376
00:22:05|0.02477376
00:22:06|0.02477376
00:22:07|0.02477376
00:22:08|0.02477376
00:22:09|0.02477376
00:22:10|0.02475811
00:22:11|0.02475811
00:22:12|0.02477123
00:22:14|0.02475922
00:22:15|0.02475922
00:22:15|0.02475922
00:22:17|0.02475922
00:22:18|0.02475922
00:22:18|0.02475922
00:22:19|0.02475922
00:22:21|0.02475922
00:22:21|0.02475922
00:22:22|0.02475922
00:22:23|0.02475922
00:22:25|0.02475922
00:22:25|0.02475922
00:22:26|0.02475922
00:22:28|0.02475922
00:22:29|0.02475922
00:22:30|0.02475922
00:22:32|0.02475922
00:22:32|0.02475922
00:22:33|0.02475922
00:22:35|0.02475922
00:22:36|0.02475922
00:22:36|0.02475922
00:22:38|0.02475413
00:22:39|0.02475264
00:22:40|0.02475264
00:22:40|0.02475264
00:22:41|0.02475264
00:22:42|0.02475264
00:22:44|0.02475264
00:22:45|0.02475264
00:22:46|0.02475264
00:22:47|0.02475264
00:22:47|0.02475264
00:22:49|0.02475264
00:22:49|0.02475264
00:22:50|0.02475264
00:22:52|0.02475264
00:22:52|0.02475264
00:22:54|0.02475264
00:22:55|0.02476247
00:22:56|0.02476247
00:22:57|0.02476247
00:22:58|0.02476247
00:22:59|0.02476247
00:22:59|0.02476247
00:23:00|0.02476247
00:23:02|0.02476247
00:23:03|0.02476915
00:23:04|0.02476915
00:23:05|0.02476915
00:23:06|0.02476915
00:23:07|0.02476915
00:23:08|0.02476915
00:23:09|0.02476416
00:23:10|0.02476416
00:23:11|0.02476416
00:23:12|0.02476416
00:23:13|0.02476416
00:23:14|0.02476416
00:23:15|0.02476416
00:23:16|0.02476416
00:23:17|0.024773
00:23:18|0.02476072
00:23:19|0.02476072
00:23:20|0.02476072
00:23:21|0.02476072
00:23:22|0.02476072
00:23:23|0.02476072
00:23:24|0.02476072
00:23:25|0.02476072
00:23:26|0.02476072
00:23:27|0.02476072
00:23:28|0.02476072
00:23:29|0.02476071
00:23:30|0.02476071
00:23:31|0.02476071
00:23:32|0.02476071
00:23:34|0.02476071
00:23:34|0.02476071
00:23:35|0.02476071
00:23:37|0.02476071
00:23:38|0.02476071
00:23:38|0.02476071
00:23:40|0.02476071
00:23:41|0.02476071
00:23:42|0.02476071
00:23:44|0.02476123
00:23:45|0.02476123
00:23:47|0.02476123
00:23:48|0.02476123
00:23:49|0.02476123
00:23:50|0.02476123
00:23:51|0.02476123
00:23:52|0.02476123
00:23:52|0.02476123
00:23:54|0.02476123
00:23:54|0.02477046
00:23:55|0.02477046
00:23:56|0.02477046
00:23:58|0.02477046
00:23:59|0.02477046
00:24:00|0.02477046
00:24:01|0.02477046
00:24:03|0.02477324
00:24:04|0.02477324
00:24:05|0.02477324
00:24:06|0.02477324
00:24:07|0.02477324
00:24:08|0.02477324
00:24:08|0.02477324
00:24:10|0.02477324
00:24:11|0.02477324
00:24:12|0.02477324
00:24:14|0.0247617
00:24:15|0.0247617
00:24:15|0.0247617
00:24:17|0.0247617
00:24:18|0.0247617
00:24:18|0.0247617
00:24:20|0.0247617
00:24:20|0.0247617
00:24:22|0.0247617
00:24:23|0.0247617
00:24:23|0.0247617
00:24:24|0.0247617
00:24:25|0.0247617
00:24:26|0.0247617
00:24:27|0.0247617
00:24:28|0.0247617
00:24:30|0.0247617
00:24:31|0.0247617
00:24:31|0.0247617
00:24:33|0.0247617
00:24:34|0.0247617
00:24:35|0.0247617
00:24:37|0.0247617
00:24:38|0.0247617
00:24:38|0.0247643
00:24:40|0.0247643
00:24:41|0.0247643
00:24:42|0.0247643
00:24:43|0.02475264
00:24:43|0.02475264
00:24:45|0.02474058
00:24:45|0.02474058
00:24:47|0.02474058
00:24:48|0.02474058
00:24:49|0.02474058
00:24:50|0.02474058
00:24:50|0.02474058
00:24:51|0.02474058
00:24:53|0.02474058
00:24:54|0.02474058
00:24:55|0.02474058
00:24:56|0.02474058
00:24:58|0.02474058
00:24:58|0.02474058
00:24:59|0.02474058
00:25:01|0.02474058
00:25:01|0.02474058
00:25:02|0.02474058
00:25:03|0.02474058
00:25:04|0.02474058
00:25:06|0.02474058
00:25:06|0.02474058
00:25:08|0.02474058
00:25:08|0.02473877
00:25:09|0.02473877
00:25:11|0.02473877
00:25:11|0.02473877
00:25:13|0.02473877
00:25:13|0.02473877
00:25:14|0.02473877
00:25:15|0.02473877
00:25:16|0.02473877
00:25:18|0.02473877
00:25:18|0.02473877
00:25:19|0.02475068
00:25:20|0.02475068
00:25:22|0.02475068
00:25:22|0.02475068
00:25:23|0.02475068
00:25:24|0.02475068
00:25:25|0.02475068
00:25:26|0.02475068
00:25:27|0.02475068
00:25:28|0.02475068
00:25:30|0.02475068
00:25:30|0.02475068
00:25:32|0.02475068
00:25:32|0.02475068
00:25:33|0.02475068
00:25:35|0.02475068
00:25:36|0.02475068
00:25:37|0.02475068
00:25:38|0.02475068
00:25:39|0.02475068
00:25:40|0.02475068
00:25:41|0.02472855
00:25:42|0.02472855
00:25:44|0.02472855
00:25:45|0.02472855
00:25:46|0.02472855
00:25:46|0.02472855
00:25:47|0.02472651
00:25:48|0.02472651
00:25:49|0.02472651
00:25:51|0.02472651
00:25:52|0.02472651
00:25:53|0.02472651
00:25:53|0.02472651
00:25:54|0.02472651
00:25:55|0.02472651
00:25:57|0.02472651
00:25:57|0.02472651
00:25:59|0.02472651
00:26:00|0.02472651
00:26:01|0.02472651
00:26:02|0.02472945
00:26:03|0.02472945
00:26:03|0.02472945
00:26:05|0.02474717
00:26:05|0.02474717
00:26:07|0.02474717
00:26:08|0.0247421
00:26:09|0.0247421
00:26:09|0.02475063
00:26:11|0.02475063
00:26:11|0.02475063
00:26:13|0.02475063
00:26:13|0.02475063
00:26:14|0.02475063
00:26:16|0.02475365
00:26:17|0.02475365
00:26:18|0.02475365
00:26:19|0.02475365
00:26:20|0.02475365
00:26:21|0.02475365
00:26:22|0.02475365
00:26:23|0.02475444
00:26:24|0.02475444
00:26:25|0.02475444
00:26:26|0.02475444
00:26:27|0.02475444
00:26:28|0.02475444
00:26:29|0.02475444
00:26:30|0.02475444
00:26:31|0.02475444
00:26:32|0.02475444
00:26:33|0.02475444
00:26:34|0.02475444
00:26:36|0.02475444
00:26:37|0.02475444
00:26:38|0.02475444
00:26:40|0.02475444
00:26:41|0.02476476
00:26:42|0.02476476
00:26:44|0.02476476
00:26:44|0.02476476
00:26:45|0.02476476
00:26:47|0.02476476
00:26:47|0.02475525
00:26:48|0.02475525
00:26:49|0.02475525
00:26:50|0.02475525
00:26:51|0.02475525
00:26:52|0.02475525
00:26:54|0.02475525
00:26:54|0.02475525
00:26:55|0.02475525
00:26:57|0.02475525
00:26:58|0.02475525
00:26:59|0.02475525
00:26:59|0.02475525
00:27:01|0.02475525
00:27:01|0.02475525
00:27:03|0.02475525
00:27:04|0.02475525
00:27:05|0.02475525
00:27:05|0.02475525
00:27:07|0.02475525
00:27:08|0.02475525
00:27:09|0.02475525
00:27:10|0.02475525
00:27:11|0.02475525
00:27:12|0.02475525
00:27:13|0.02475525
00:27:14|0.02475525
00:27:14|0.02475525
00:27:16|0.02475525
00:27:16|0.02475525
00:27:18|0.02475525
00:27:19|0.02476949
00:27:20|0.02476949
00:27:21|0.02476949
00:27:22|0.02478457
00:27:23|0.02478457
00:27:24|0.02478837
00:27:25|0.02478837
00:27:26|0.02479129
00:27:27|0.02479129
00:27:28|0.02478481
00:27:29|0.02478481
00:27:30|0.02478481
00:27:31|0.02478481
00:27:32|0.02478481
00:27:33|0.02478481
00:27:34|0.02478481
00:27:35|0.02478481
00:27:37|0.02478481
00:27:37|0.02478481
00:27:38|0.02478481
00:27:40|0.02478481
00:27:41|0.02478432
00:27:42|0.02478432
00:27:43|0.02478432
00:27:44|0.02478432
00:27:45|0.02478432
00:27:47|0.02478432
00:27:48|0.02477709
00:27:48|0.02478886
00:27:50|0.02478886
00:27:50|0.02478886
00:27:52|0.02478886
00:27:53|0.02478896
00:27:54|0.02478896
00:27:55|0.02478896
00:27:56|0.02478896
00:27:58|0.02479519
00:27:58|0.02479519
00:27:59|0.02479519
00:28:00|0.02479519
00:28:01|0.02479519
00:28:03|0.02479519
00:28:03|0.02479514
00:28:05|0.02479514
00:28:05|0.02479514
00:28:06|0.02479514
00:28:07|0.02479
00:28:08|0.02479
00:28:10|0.02479
00:28:11|0.02479
00:28:12|0.02479
00:28:13|0.02479
00:28:14|0.02479
00:28:15|0.02479
00:28:15|0.02479
00:28:17|0.02479
00:28:18|0.02478831
00:28:19|0.02478831
00:28:20|0.02478831
00:28:21|0.02478831
00:28:22|0.02478831
00:28:22|0.02478831
00:28:23|0.02478831
00:28:25|0.02478831
00:28:26|0.02478831
00:28:27|0.02478831
00:28:28|0.02478831
00:28:28|0.02478831
00:28:29|0.02478831
00:28:30|0.02478831
00:28:32|0.02478831
00:28:32|0.02478831
00:28:34|0.02478831
00:28:34|0.02478831
00:28:35|0.02478831
00:28:37|0.02478831
00:28:39|0.02478831
00:28:40|0.02478831
00:28:41|0.02478831
00:28:42|0.02478831
00:28:43|0.02478831
00:28:44|0.02478831
00:28:45|0.02478831
00:28:46|0.02478831
00:28:48|0.02478831
00:28:48|0.02478831
00:28:49|0.02478831
00:28:51|0.02478831
00:28:51|0.02478831
00:28:53|0.02478831
00:28:53|0.02478638
00:28:54|0.02478638
00:28:55|0.02478638
00:28:56|0.02478638
00:28:58|0.02478638
00:28:59|0.02478638
00:29:00|0.02478638
00:29:00|0.02478638
00:29:01|0.02478638
00:29:03|0.02478638
00:29:03|0.02478638
00:29:05|0.02478638
00:29:06|0.02478638
00:29:06|0.02478638
00:29:08|0.02478638
00:29:08|0.02478638
00:29:10|0.02478638
00:29:10|0.02478638
00:29:11|0.02478638
00:29:13|0.02478638
00:29:13|0.02478638
00:29:14|0.02478638
00:29:15|0.02478638
00:29:16|0.02478638
00:29:17|0.02480021
00:29:19|0.02480021
00:29:19|0.02480328
00:29:21|0.02480328
00:29:21|0.02480328
00:29:23|0.02479537
00:29:23|0.02479537
00:29:24|0.02480635
00:29:26|0.02479592
00:29:27|0.02479594
00:29:28|0.02479594
00:29:30|0.02479594
00:29:30|0.02479594
00:29:31|0.02479594
00:29:32|0.02479594
00:29:33|0.02479594
00:29:34|0.02479594
00:29:35|0.02479768
00:29:37|0.02479768
00:29:38|0.02479768
00:29:40|0.02479768
00:29:41|0.02479768
00:29:43|0.02479768
00:29:43|0.02479768
00:29:45|0.02479768
00:29:45|0.02479768
00:29:47|0.02479768
00:29:47|0.02479768
00:29:49|0.02479768
00:29:50|0.02479768
00:29:50|0.02479768
00:29:51|0.02479768
00:29:53|0.02479768
00:29:53|0.02479768
00:29:55|0.02479768
00:29:55|0.02479768
00:29:56|0.02479768
00:29:57|0.02479768
00:29:58|0.02479663
00:29:59|0.02479663
00:30:01|0.02479663
00:30:01|0.02479663
00:30:02|0.02479663
00:30:04|0.02479663
00:30:05|0.02479663
00:30:06|0.02479663
00:30:07|0.02479663
00:30:09|0.02479663
00:30:09|0.02479663
00:30:11|0.02479663
00:30:11|0.02479663
00:30:12|0.02479663
00:30:14|0.02479049
00:30:15|0.02479049
00:30:16|0.02479049
00:30:17|0.02479049
00:30:18|0.02479789
00:30:20|0.02479789
00:30:20|0.02479789
00:30:21|0.02479789
00:30:22|0.02479789
00:30:23|0.02478156
00:30:24|0.02478156
00:30:25|0.02478156
00:30:26|0.02478156
00:30:27|0.02478156
00:30:29|0.02478156
00:30:30|0.02478156
00:30:30|0.02478156
00:30:31|0.02478156
00:30:32|0.02478156
00:30:34|0.02478156
00:30:34|0.02478156
00:30:35|0.02478156
00:30:37|0.02478156
00:30:37|0.02478156
00:30:38|0.02478156
00:30:39|0.02478156
00:30:41|0.02479191
00:30:42|0.02479191
00:30:43|0.02478462
00:30:44|0.02478462
00:30:45|0.02478462
00:30:46|0.02479494
00:30:47|0.02479494
00:30:48|0.02479494
00:30:49|0.02479494
00:30:51|0.02479494
00:30:51|0.02479494
00:30:53|0.02479494
00:30:53|0.02481323
00:30:54|0.02481323
00:30:56|0.02481323
00:30:57|0.02481323
00:30:57|0.02481323
00:30:58|0.02481323
00:31:00|0.02481323
00:31:01|0.02481323
00:31:02|0.0248069
00:31:02|0.02479783
00:31:03|0.02479782
00:31:05|0.02479393
00:31:06|0.02479393
00:31:07|0.02479393
00:31:08|0.02479393
00:31:10|0.02479393
00:31:11|0.02479393
00:31:12|0.02479393
00:31:12|0.02479132
00:31:14|0.02479132
00:31:14|0.02479132
00:31:15|0.02477809
00:31:17|0.02477809
00:31:17|0.02477809
00:31:18|0.02477809
00:31:20|0.02477809
00:31:21|0.02477809
00:31:22|0.02477809
00:31:22|0.02477809
00:31:23|0.02477809
00:31:24|0.02477809
00:31:26|0.02477809
00:31:27|0.02477809
00:31:28|0.02477809
00:31:29|0.02477809
00:31:29|0.02477809
00:31:30|0.02477809
00:31:32|0.02477809
00:31:32|0.02477428
00:31:34|0.02477428
00:31:34|0.02477428
00:31:35|0.02477428
00:31:36|0.02477428
00:31:37|0.02477428
00:31:39|0.02477428
00:31:41|0.02477428
00:31:42|0.02477428
00:31:42|0.02477428
00:31:44|0.02477433
00:31:44|0.02477433
00:31:45|0.02477433
00:31:47|0.02477433
00:31:48|0.02477433
00:31:48|0.02477433
00:31:49|0.02477433
00:31:51|0.02477433
00:31:52|0.02477433
00:31:53|0.02477433
00:31:54|0.02477433
00:31:55|0.02477432
00:31:56|0.02477432
00:31:57|0.02478805
00:31:58|0.02478805
00:31:59|0.02479335
00:32:00|0.02479335
00:32:02|0.02479335
00:32:03|0.02479791
00:32:04|0.02480821
00:32:05|0.02481355
00:32:05|0.02481355
00:32:07|0.02481355
00:32:08|0.02481355
00:32:08|0.02481355
00:32:09|0.02481355
00:32:11|0.02481865
00:32:11|0.02482904
00:32:12|0.02482378
00:32:13|0.02482378
00:32:14|0.02482378
00:32:15|0.02484759
00:32:16|0.0248373
00:32:18|0.0248373
00:32:19|0.02484741
00:32:19|0.02484741
00:32:20|0.02484747
00:32:21|0.02484747
00:32:22|0.02484747
00:32:24|0.02484747
00:32:25|0.02484747
00:32:26|0.02484747
00:32:27|0.02484747
00:32:27|0.02484747
00:32:28|0.02484747
00:32:30|0.02484747
00:32:30|0.02484747
00:32:32|0.02484747
00:32:32|0.02484747
00:32:34|0.02484747
00:32:35|0.02484747
00:32:35|0.02483992
00:32:36|0.02483992
00:32:38|0.02483992
00:32:38|0.02483992
00:32:40|0.02483992
00:32:42|0.02483992
00:32:43|0.02483992
00:32:43|0.02483992
00:32:45|0.02483992
00:32:47|0.02483992
00:32:48|0.02483992
00:32:49|0.02483992
00:32:50|0.02484746
00:32:51|0.02484743
00:32:52|0.02484743
00:32:52|0.02484743
00:32:54|0.02484743
00:32:55|0.02484743
00:32:56|0.02484743
00:32:57|0.02484743
00:32:58|0.02484743
00:32:59|0.02484743
00:33:00|0.02484743
00:33:01|0.02484743
00:33:02|0.02484258
00:33:03|0.02484129
00:33:04|0.02484129
00:33:05|0.02484129
00:33:06|0.02484129
00:33:07|0.02484129
00:33:08|0.02484129
00:33:09|0.02484129
00:33:10|0.02484129
00:33:11|0.02484129
00:33:12|0.02483368
00:33:13|0.02483368
00:33:14|0.02483368
00:33:15|0.02483368
00:33:16|0.02483368
00:33:17|0.02483368
00:33:18|0.02483368
00:33:19|0.02483368
00:33:20|0.02484057
00:33:21|0.02484057
00:33:22|0.02484057
00:33:23|0.02484542
00:33:24|0.02484542
00:33:25|0.02484542
00:33:26|0.02484542
00:33:27|0.02484542
00:33:28|0.02484542
00:33:29|0.02484542
00:33:30|0.02484542
00:33:31|0.02484542
00:33:32|0.02484542
00:33:33|0.02484746
00:33:34|0.02484746
00:33:35|0.02484746
00:33:36|0.02484746
00:33:38|0.02484746
00:33:39|0.02484746
00:33:40|0.02484746
00:33:40|0.02484746
00:33:42|0.02484746
00:33:44|0.02484746
00:33:45|0.02484746
00:33:46|0.02484746
00:33:47|0.02484746
00:33:48|0.02483905
00:33:49|0.02483905
00:33:50|0.02483905
00:33:51|0.02483905
00:33:52|0.02483905
00:33:53|0.02483905
00:33:53|0.02483905
00:33:54|0.02483905
00:33:55|0.02483705
00:33:57|0.02483705
00:33:57|0.02483705
00:33:58|0.02483705
00:34:00|0.02483705
00:34:01|0.02483125
00:34:02|0.02483125
00:34:03|0.02483125
00:34:04|0.02483125
00:34:05|0.02483125
00:34:06|0.02483125
00:34:07|0.02483125
00:34:08|0.02483125
00:34:09|0.02483125
00:34:10|0.02483125
00:34:11|0.02483125
00:34:12|0.02483125
00:34:13|0.02485535
00:34:14|0.02486315
00:34:16|0.02486315
00:34:16|0.02486315
00:34:17|0.02486315
00:34:18|0.0248666
00:34:19|0.0248666
00:34:21|0.0248666
00:34:22|0.0248666
00:34:23|0.02485943
00:34:24|0.02485943
00:34:25|0.02485943
00:34:27|0.02485943
00:34:27|0.02485943
00:34:29|0.02485943
00:34:29|0.02485943
00:34:30|0.02485943
00:34:31|0.02485942
00:34:32|0.02485942
00:34:33|0.02485942
00:34:35|0.02485942
00:34:35|0.02485942
00:34:36|0.02485942
00:34:37|0.02485942
00:34:39|0.02485942
00:34:40|0.02485942
00:34:40|0.02485942
00:34:41|0.02485942
00:34:43|0.02485942
00:34:43|0.02485942
00:34:46|0.02485942
00:34:46|0.02485942
00:34:48|0.02485942
00:34:48|0.02484863
00:34:49|0.02484863
00:34:50|0.02484863
00:34:52|0.02485895
00:34:53|0.02485895
00:34:54|0.02485895
00:34:55|0.02485895
00:34:56|0.02485895
00:34:57|0.02485895
00:34:58|0.02486519
00:34:59|0.02486519
00:35:00|0.02486519
00:35:01|0.02486519
00:35:02|0.02486519
00:35:03|0.02486229
00:35:04|0.02486229
00:35:05|0.02486229
00:35:06|0.02486229
00:35:07|0.02486229
00:35:08|0.02486229
00:35:09|0.02486229
00:35:10|0.02486229
00:35:11|0.02486229
00:35:12|0.02486229
00:35:13|0.02486229
00:35:15|0.02486229
00:35:15|0.02486229
00:35:16|0.02486229
00:35:18|0.02486229
00:35:19|0.02486229
00:35:19|0.02486229
00:35:20|0.02486229
00:35:21|0.02486229
00:35:22|0.02486229
00:35:23|0.0248592
00:35:25|0.0248592
00:35:25|0.02485913
00:35:26|0.02485913
00:35:27|0.02485913
00:35:29|0.02485913
00:35:29|0.02485913
00:35:30|0.02485913
00:35:31|0.02485913
00:35:33|0.02485913
00:35:33|0.02485913
00:35:34|0.0248526
00:35:36|0.024846
00:35:36|0.024846
00:35:37|0.024846
00:35:39|0.02484413
00:35:40|0.02484413
00:35:40|0.02484413
00:35:42|0.02484413
00:35:42|0.02483856
00:35:44|0.02483856
00:35:45|0.02483856
00:35:46|0.02483856
00:35:47|0.02483856
00:35:49|0.02483856
00:35:50|0.02483856
00:35:50|0.02483856
00:35:51|0.02483856
00:35:53|0.02483856
00:35:54|0.02483856
00:35:55|0.02483856
00:35:55|0.02483856
00:35:57|0.02483856
00:35:57|0.02483856
00:35:58|0.02483856
00:36:00|0.02483856
00:36:01|0.02483856
00:36:01|0.02483856
00:36:03|0.02483272
00:36:03|0.02483271
00:36:05|0.02482127
00:36:06|0.02482127
00:36:06|0.02482127
00:36:08|0.02482127
00:36:09|0.02482127
00:36:09|0.02482127
00:36:10|0.02482127
00:36:11|0.02482127
00:36:14|0.02482127
00:36:15|0.02482127
00:36:16|0.02482127
00:36:17|0.02482127
00:36:17|0.02482127
00:36:19|0.02482127
00:36:19|0.02483303
00:36:20|0.02483303
00:36:21|0.02483303
00:36:22|0.02483303
00:36:23|0.02483299
00:36:25|0.02483299
00:36:25|0.02483299
00:36:27|0.0248293
00:36:27|0.0248293
00:36:28|0.0248293
00:36:30|0.0248293
00:36:30|0.0248293
00:36:31|0.0248293
00:36:33|0.0248293
00:36:34|0.0248293
00:36:35|0.02484408
00:36:35|0.02484408
00:36:37|0.02484408
00:36:37|0.02484408
00:36:39|0.02484408
00:36:39|0.02484408
00:36:41|0.02484408
00:36:42|0.02484408
00:36:43|0.02483855
00:36:44|0.02483855
00:36:46|0.02483855
00:36:47|0.02483855
00:36:48|0.02483855
00:36:48|0.02483855
00:36:50|0.02483855
00:36:51|0.02483855
00:36:52|0.02483855
00:36:53|0.02483855
00:36:54|0.02483855
00:36:54|0.02483855
00:36:56|0.02483855
00:36:57|0.02483855
00:36:59|0.02483855
00:37:00|0.02483855
00:37:00|0.02483855
00:37:02|0.02486029
00:37:03|0.02486029
00:37:03|0.02486029
00:37:05|0.02486029
00:37:06|0.02486029
00:37:07|0.02486414
00:37:08|0.02486414
00:37:09|0.02486414
00:37:10|0.02486414
00:37:11|0.02486414
00:37:12|0.02486414
00:37:12|0.02486414
00:37:13|0.02486414
00:37:15|0.02486414
00:37:16|0.02486414
00:37:16|0.02486414
00:37:17|0.02485361
00:37:18|0.02485361
00:37:20|0.02485361
00:37:21|0.02485361
00:37:23|0.02485361
00:37:23|0.02485361
00:37:24|0.02485361
00:37:26|0.02485361
00:37:26|0.02485361
00:37:27|0.02485361
00:37:29|0.02485353
00:37:29|0.02485353
00:37:30|0.02485353
00:37:32|0.02484786
00:37:32|0.02484786
00:37:34|0.02484786
00:37:35|0.02484786
00:37:36|0.02484786
00:37:37|0.02484786
00:37:38|0.02484786
00:37:39|0.02484786
00:37:40|0.02484786
00:37:41|0.02484786
00:37:42|0.02484786
00:37:43|0.02484786
00:37:44|0.02484355
00:37:45|0.02484355
00:37:46|0.02484355
00:37:48|0.02484126
00:37:49|0.02483109
00:37:51|0.02483109
00:37:51|0.02483109
00:37:53|0.02483109
00:37:54|0.02483109
00:37:55|0.02483109
00:37:56|0.02483109
00:37:57|0.02483109
00:37:58|0.02483109
00:37:59|0.02483109
00:38:00|0.02483109
00:38:01|0.02483109
00:38:02|0.02483109
00:38:04|0.02483109
00:38:05|0.02483109
00:38:06|0.02483109
00:38:06|0.02483109
00:38:08|0.02481424
00:38:09|0.02481424
00:38:10|0.02481424
00:38:10|0.02481424
00:38:12|0.02481424
00:38:13|0.02481424
00:38:13|0.02481424
00:38:15|0.02481424
00:38:16|0.02481424
00:38:17|0.02481424
00:38:18|0.02483316
00:38:19|0.02483316
00:38:20|0.02483316
00:38:20|0.02483316
00:38:21|0.02483316
00:38:23|0.02483316
00:38:24|0.02483316
00:38:25|0.02483316
00:38:25|0.02483316
00:38:27|0.02483316
00:38:28|0.02483316
00:38:28|0.02483316
00:38:30|0.02483316
00:38:30|0.02483316
00:38:31|0.02483316
00:38:33|0.02483316
00:38:34|0.02483316
00:38:35|0.02483316
00:38:36|0.02483316
00:38:37|0.02483316
00:38:38|0.02483316
00:38:39|0.02483316
00:38:40|0.02483316
00:38:41|0.02483316
00:38:42|0.02483316
00:38:43|0.02482569
00:38:44|0.02482569
00:38:45|0.02482559
00:38:46|0.02482559
00:38:48|0.024837
00:38:49|0.024837
00:38:50|0.024837
00:38:51|0.024837
00:38:52|0.024837
00:38:53|0.024837
00:38:54|0.024837
00:38:56|0.024837
00:38:57|0.024837
00:38:58|0.024837
00:38:59|0.024837
00:39:00|0.024837
00:39:01|0.024837
00:39:02|0.024837
00:39:03|0.024837
00:39:04|0.024837
00:39:05|0.024837
00:39:06|0.024837
00:39:07|0.02484264
00:39:08|0.02484264
00:39:09|0.02484264
00:39:10|0.02484264
00:39:11|0.02484264
00:39:13|0.02484264
00:39:14|0.02484264
00:39:14|0.02484264
00:39:16|0.02484264
00:39:17|0.02484264
00:39:18|0.02484264
00:39:18|0.02484264
00:39:20|0.02484264
00:39:20|0.02484264
00:39:22|0.02484264
00:39:23|0.02484264
00:39:23|0.02484774
00:39:24|0.02484774
00:39:25|0.02484774
00:39:26|0.02484774
00:39:28|0.02484774
00:39:28|0.02484774
00:39:29|0.02484774
00:39:30|0.02484774
00:39:31|0.02484774
00:39:32|0.02484774
00:39:33|0.02486021
00:39:35|0.02486021
00:39:35|0.02486021
00:39:37|0.02486021
00:39:38|0.02486021
00:39:38|0.02486021
00:39:40|0.02486021
00:39:40|0.02486021
00:39:41|0.02486021
00:39:43|0.02486021
00:39:44|0.02486021
00:39:45|0.02486021
00:39:46|0.02486021
00:39:47|0.02486021
00:39:49|0.02486021
00:39:50|0.02486021
00:39:51|0.02486021
00:39:52|0.02486524
00:39:53|0.02485847
00:39:54|0.02485847
00:39:55|0.02485847
00:39:56|0.02485847
00:39:57|0.02486752
00:39:58|0.02486752
00:39:59|0.02486752
00:40:00|0.02485593
00:40:01|0.02485593
00:40:02|0.02485593
00:40:03|0.02485593
00:40:04|0.0248698
00:40:05|0.0248698
00:40:06|0.0248698
00:40:07|0.0248698
00:40:08|0.0248698
00:40:09|0.0248698
00:40:10|0.0248698
00:40:11|0.02487232
00:40:12|0.02487232
00:40:13|0.02487254
00:40:14|0.02487254
00:40:16|0.02487254
00:40:17|0.02487254
00:40:17|0.02487254
00:40:18|0.02487254
00:40:20|0.02487254
00:40:21|0.02487254
00:40:21|0.02487254
00:40:22|0.02487254
00:40:23|0.02487254
00:40:24|0.02487254
00:40:25|0.02487254
00:40:26|0.02487254
00:40:28|0.02487254
00:40:28|0.02487254
00:40:29|0.02487254
00:40:30|0.02487254
00:40:31|0.02487254
00:40:32|0.02487254
00:40:33|0.02487019
00:40:34|0.02487019
00:40:36|0.02487019
00:40:36|0.02487019
00:40:38|0.0248599
00:40:39|0.0248599
00:40:40|0.0248599
00:40:41|0.0248599
00:40:42|0.0248599
00:40:43|0.02486912
00:40:44|0.02485989
00:40:45|0.02485989
00:40:46|0.02485989
00:40:47|0.02485989
00:40:48|0.02485989
00:40:50|0.02485989
00:40:51|0.02485989
00:40:53|0.02485989
00:40:54|0.02485989
00:40:55|0.02485989
00:40:56|0.02485989
00:40:57|0.02485989
00:40:58|0.02485989
00:40:59|0.02485989
00:41:00|0.02485989
00:41:00|0.02485989
00:41:02|0.02485989
00:41:03|0.02485989
00:41:05|0.02485989
00:41:05|0.02485989
00:41:06|0.02485989
00:41:08|0.02485989
00:41:08|0.02485989
00:41:09|0.02485989
00:41:11|0.02485989
00:41:11|0.02485989
00:41:12|0.02485989
00:41:13|0.02486976
00:41:15|0.02486976
00:41:15|0.02486976
00:41:16|0.02487374
00:41:18|0.02487374
00:41:18|0.02486893
00:41:20|0.02486893
00:41:21|0.02486893
00:41:21|0.02486893
00:41:23|0.02486893
00:41:23|0.02486893
00:41:25|0.02486893
00:41:26|0.02486893
00:41:26|0.02486893
00:41:27|0.02486893
00:41:28|0.02486893
00:41:29|0.02486893
00:41:30|0.02486893
00:41:31|0.02486893
00:41:32|0.02486893
00:41:33|0.02487012
00:41:35|0.02487012
00:41:36|0.02487012
00:41:37|0.02487519
00:41:38|0.02487519
00:41:39|0.02487519
00:41:40|0.02487519
00:41:41|0.02487519
00:41:42|0.02487519
00:41:43|0.02487519
00:41:44|0.02487519
00:41:45|0.02487519
00:41:46|0.02487519
00:41:47|0.02487519
00:41:48|0.02486891
00:41:49|0.02486891
00:41:50|0.02486891
00:41:51|0.02486891
00:41:52|0.02487584
00:41:53|0.02487584
00:41:54|0.02487584
00:41:55|0.02487584
00:41:56|0.02487584
00:41:57|0.02487584
00:41:58|0.02487584
00:41:59|0.02487584
00:42:00|0.02487584
00:42:02|0.02487584
00:42:03|0.02487584
00:42:03|0.02487584
00:42:05|0.02487584
00:42:06|0.02487584
00:42:07|0.02487584
00:42:07|0.02487584
00:42:09|0.02488867
00:42:09|0.02488867
00:42:11|0.02488867
00:42:11|0.02488867
00:42:13|0.02487937
00:42:14|0.02488863
00:42:15|0.02488863
00:42:16|0.02488863
00:42:17|0.02488863
00:42:18|0.02487996
00:42:18|0.02487996
00:42:20|0.02487996
00:42:21|0.02487996
00:42:22|0.02487996
00:42:23|0.02487996
00:42:23|0.02487996
00:42:25|0.02487996
00:42:26|0.02488498
00:42:26|0.02488498
00:42:27|0.02488498
00:42:28|0.02488498
00:42:29|0.02488498
00:42:30|0.02488498
00:42:32|0.02488498
00:42:33|0.02488897
00:42:34|0.02488897
00:42:35|0.02488897
00:42:36|0.02488897
00:42:38|0.02488897
00:42:38|0.02488897
00:42:40|0.02488897
00:42:40|0.02488897
00:42:41|0.02488897
00:42:43|0.02488897
00:42:43|0.02488061
00:42:44|0.02488061
00:42:45|0.02488061
00:42:46|0.02488061
00:42:48|0.02488061
00:42:48|0.02488061
00:42:49|0.02488061
00:42:51|0.02488061
00:42:53|0.02488061
00:42:53|0.02488061
00:42:55|0.02488061
00:42:56|0.02488061
00:42:57|0.02488061
00:42:58|0.02488061
00:42:58|0.02488061
00:43:00|0.02488061
00:43:01|0.02488061
00:43:02|0.02488061
00:43:03|0.02487586
00:43:04|0.02487586
00:43:05|0.02487496
00:43:06|0.02487496
00:43:07|0.02487496
00:43:08|0.02487496
00:43:09|0.02487496
00:43:10|0.02487496
00:43:11|0.02487496
00:43:12|0.02487496
00:43:14|0.02487496
00:43:15|0.02487496
00:43:15|0.02487496
00:43:17|0.02487496
00:43:18|0.02487496
00:43:19|0.0248794
00:43:20|0.0248794
00:43:21|0.0248794
00:43:22|0.0248794
00:43:23|0.0248751
00:43:24|0.0248751
00:43:24|0.0248751
00:43:26|0.0248751
00:43:26|0.0248751
00:43:28|0.0248751
00:43:28|0.0248751
00:43:30|0.0248751
00:43:31|0.0248751
00:43:32|0.0248751
00:43:32|0.024875
00:43:34|0.024875
00:43:35|0.024875
00:43:36|0.024875
00:43:37|0.024875
00:43:38|0.024875
00:43:39|0.024875
00:43:40|0.024875
00:43:42|0.024875
00:43:43|0.024875
00:43:43|0.02487737
00:43:44|0.02487737
00:43:45|0.02487737
00:43:46|0.02487737
00:43:47|0.02487737
00:43:48|0.02487496
00:43:50|0.02487496
00:43:50|0.02487496
00:43:52|0.02487496
00:43:53|0.0248826
00:43:55|0.0248826
00:43:55|0.0248826
00:43:57|0.0248826
00:43:58|0.0248826
00:43:59|0.0248826
00:43:59|0.0248826
00:44:01|0.0248826
00:44:02|0.0248826
00:44:02|0.0248826
00:44:03|0.0248826
00:44:05|0.0248826
00:44:06|0.0248826
00:44:06|0.0248826
00:44:07|0.0248826
00:44:08|0.0248826
00:44:09|0.0248826
00:44:11|0.0248826
00:44:12|0.0248826
00:44:12|0.0248826
00:44:13|0.0248826
00:44:14|0.0248826
00:44:16|0.0248826
00:44:17|0.0248826
00:44:17|0.0248826
00:44:18|0.0248826
00:44:20|0.0248826
00:44:20|0.0248826
00:44:21|0.0248826
00:44:22|0.0248826
00:44:24|0.02487584
00:44:24|0.02487584
00:44:26|0.02487584
00:44:27|0.02487584
00:44:27|0.02487584
00:44:28|0.02487584
00:44:30|0.02487584
00:44:30|0.02487584
00:44:32|0.02487584
00:44:32|0.0248873
00:44:34|0.0248873
00:44:34|0.0248873
00:44:35|0.0248873
00:44:37|0.0248873
00:44:38|0.0248873
00:44:38|0.0248873
00:44:39|0.0248873
00:44:41|0.0248873
00:44:41|0.0248873
00:44:42|0.0248873
00:44:43|0.0248873
00:44:45|0.0248873
00:44:46|0.0248873
00:44:46|0.0248873
00:44:47|0.0248873
00:44:49|0.0248873
00:44:50|0.0248873
00:44:50|0.0248873
00:44:51|0.0248873
00:44:53|0.02488849
00:44:54|0.02488849
00:44:55|0.02488849
00:44:56|0.02488849
00:44:58|0.02488849
00:44:58|0.02487605
00:45:00|0.02487605
00:45:01|0.02487605
00:45:01|0.02487605
00:45:03|0.02487605
00:45:04|0.02487605
00:45:05|0.02487605
00:45:05|0.02487605
00:45:06|0.02487605
00:45:08|0.02487605
00:45:08|0.02487605
00:45:09|0.02487605
00:45:10|0.02487605
00:45:11|0.02487605
00:45:13|0.02487605
00:45:13|0.02488849
00:45:15|0.02488849
00:45:16|0.02488849
00:45:16|0.02488849
00:45:17|0.02488849
00:45:18|0.02488849
00:45:19|0.02488849
00:45:20|0.02488849
00:45:22|0.02488849
00:45:23|0.02488849
00:45:23|0.02488849
00:45:24|0.02488849
00:45:26|0.02488849
00:45:26|0.02488849
00:45:27|0.02488184
00:45:28|0.02488184
00:45:29|0.02488184
00:45:30|0.02488184
00:45:32|0.02488184
00:45:32|0.02488509
00:45:33|0.02488509
00:45:34|0.02488509
00:45:36|0.02488509
00:45:36|0.02488509
00:45:37|0.02488509
00:45:38|0.02488509
00:45:39|0.02488509
00:45:40|0.02488509
00:45:41|0.02488509
00:45:42|0.02487625
00:45:43|0.02487625
00:45:45|0.02487625
00:45:45|0.02487625
00:45:47|0.02487625
00:45:47|0.02487625
00:45:48|0.02487625
00:45:49|0.02487625
00:45:50|0.02487625
00:45:52|0.02487625
00:45:53|0.02487625
00:45:54|0.02487625
00:45:56|0.02487625
00:45:57|0.02487625
00:45:58|0.02487625
00:45:59|0.02487624
00:46:00|0.02487624
00:46:01|0.02487624
00:46:02|0.02487624
00:46:03|0.02488097
00:46:04|0.02488097
00:46:05|0.02488097
00:46:06|0.02488097
00:46:07|0.02488097
00:46:08|0.02488097
00:46:10|0.0248688
00:46:10|0.0248688
00:46:12|0.0248688
00:46:13|0.0248688
00:46:14|0.0248688
00:46:15|0.0248688
00:46:16|0.0248688
00:46:17|0.0248688
00:46:18|0.0248688
00:46:19|0.0248688
00:46:20|0.0248688
00:46:21|0.0248688
00:46:22|0.0248688
00:46:23|0.0248718
00:46:24|0.0248718
00:46:25|0.0248718
00:46:26|0.0248718
00:46:27|0.0248718
00:46:28|0.02487936
00:46:29|0.02487936
00:46:30|0.02487936
00:46:31|0.02487936
00:46:32|0.02487936
00:46:33|0.02488336
00:46:34|0.02488336
00:46:35|0.02486764
00:46:36|0.02486764
00:46:37|0.02486764
00:46:38|0.02486764
00:46:39|0.02486764
00:46:40|0.02486764
00:46:41|0.02486764
00:46:42|0.02486764
00:46:43|0.02486764
00:46:44|0.02486764
00:46:45|0.02486764
00:46:46|0.02486764
00:46:47|0.02486764
00:46:48|0.02486764
00:46:49|0.02486764
00:46:50|0.02486764
00:46:51|0.02486764
00:46:52|0.02486764
00:46:53|0.0248799
00:46:54|0.0248799
00:46:56|0.0248799
00:46:57|0.0248799
00:46:59|0.0248799
00:47:00|0.02486875
00:47:01|0.02486875
00:47:03|0.02486552
00:47:03|0.02486552
00:47:04|0.02486552
00:47:06|0.02486552
00:47:06|0.02486552
00:47:07|0.02486552
00:47:08|0.02486437
00:47:10|0.02486437
00:47:11|0.02485149
00:47:11|0.02485149
00:47:12|0.02485061
00:47:13|0.02485061
00:47:15|0.02485061
00:47:15|0.02485061
00:47:16|0.02485061
00:47:18|0.02485061
00:47:19|0.02485061
00:47:20|0.02485061
00:47:20|0.02485061
00:47:22|0.02485061
00:47:22|0.02484153
00:47:24|0.02484153
00:47:24|0.02484153
00:47:26|0.02484153
00:47:26|0.02484153
00:47:28|0.02484153
00:47:29|0.02484229
00:47:30|0.02484229
00:47:30|0.02484229
00:47:31|0.02485804
00:47:32|0.02485804
00:47:33|0.02486257
00:47:34|0.02486257
00:47:36|0.02486257
00:47:37|0.02486257
00:47:38|0.02486257
00:47:39|0.02486257
00:47:40|0.02486257
00:47:41|0.02486257
00:47:42|0.02486257
00:47:44|0.02486257
00:47:44|0.02486257
00:47:46|0.02486257
00:47:46|0.02486257
00:47:47|0.02486257
00:47:49|0.02485344
00:47:50|0.02485344
00:47:50|0.02485344
00:47:52|0.02485344
00:47:52|0.02485344
00:47:53|0.02485344
00:47:55|0.02485344
00:47:56|0.02485344
00:47:57|0.02485344
00:47:57|0.02485344
00:47:59|0.02485344
00:48:01|0.02485344
00:48:01|0.02485845
00:48:02|0.02485845
00:48:03|0.02485845
00:48:04|0.02485845
00:48:06|0.02484973
00:48:06|0.02484973
00:48:07|0.02484973
00:48:08|0.02485761
00:48:09|0.02485761
00:48:11|0.02485761
00:48:12|0.02485761
00:48:13|0.02485761
00:48:14|0.02485761
00:48:15|0.02485761
00:48:15|0.02485761
00:48:17|0.02485761
00:48:18|0.02485761
00:48:19|0.02485761
00:48:19|0.02485761
00:48:21|0.02485761
00:48:21|0.02486243
00:48:23|0.02486243
00:48:23|0.02486243
00:48:25|0.02486243
00:48:25|0.02486243
00:48:27|0.02486243
00:48:27|0.02486243
00:48:28|0.02485827
00:48:29|0.02485827
00:48:31|0.02485827
00:48:31|0.02485827
00:48:32|0.02485827
00:48:33|0.02486823
00:48:35|0.02486823
00:48:35|0.02486823
00:48:37|0.02486823
00:48:37|0.02486823
00:48:38|0.02486823
00:48:39|0.02486823
00:48:40|0.02486823
00:48:42|0.02486823
00:48:42|0.02486823
00:48:43|0.02486823
00:48:45|0.02486823
00:48:46|0.02486823
00:48:47|0.02486823
00:48:48|0.02486823
00:48:48|0.02486823
00:48:49|0.02486823
00:48:50|0.02486823
00:48:52|0.02486823
00:48:52|0.02486823
00:48:54|0.02486823
00:48:55|0.02486823
00:48:55|0.02486823
00:48:58|0.02486823
00:48:59|0.02487824
00:49:00|0.02487824
00:49:01|0.02487824
00:49:02|0.02487824
00:49:02|0.02487824
00:49:03|0.02487824
00:49:06|0.02487824
00:49:07|0.02487824
00:49:08|0.02487824
00:49:08|0.02487824
00:49:10|0.02487824
00:49:11|0.02487824
00:49:12|0.02487824
00:49:13|0.02486928
00:49:14|0.02486928
00:49:15|0.02486928
00:49:16|0.02486928
00:49:17|0.02486928
00:49:18|0.02486928
00:49:19|0.02486928
00:49:20|0.02486928
00:49:21|0.02486928
00:49:22|0.02486928
00:49:23|0.02486928
00:49:24|0.02486928
00:49:25|0.02486816
00:49:26|0.02486816
00:49:27|0.02486816
00:49:28|0.02486816
00:49:29|0.02486816
00:49:30|0.02486897
00:49:31|0.02486897
00:49:32|0.02486897
00:49:33|0.02486961
00:49:34|0.02486961
00:49:35|0.02486961
00:49:36|0.02486961
00:49:37|0.02486961
00:49:38|0.02486022
00:49:39|0.02486022
00:49:40|0.02486022
00:49:41|0.02486022
00:49:42|0.02486022
00:49:43|0.02486022
00:49:44|0.02486022
00:49:45|0.02486022
00:49:46|0.02486022
00:49:47|0.02486022
00:49:48|0.02487223
00:49:49|0.02487223
00:49:50|0.02487223
00:49:51|0.02487223
00:49:52|0.02487223
00:49:53|0.02487223
00:49:54|0.02487223
00:49:55|0.02487223
00:49:56|0.02487223
00:49:57|0.02487223
00:49:59|0.02487936
00:49:59|0.02487936
00:50:01|0.02487936
00:50:01|0.02487936
00:50:03|0.02487936
00:50:03|0.02487936
00:50:05|0.02487936
00:50:06|0.02487936
00:50:06|0.02487936
00:50:08|0.02487936
00:50:09|0.02487936
00:50:10|0.02487936
00:50:11|0.02487936
00:50:11|0.02487936
00:50:14|0.02487936
00:50:15|0.02487936
00:50:15|0.02487936
00:50:16|0.02487936
00:50:17|0.02487936
00:50:18|0.02488155
00:50:19|0.0248975
00:50:20|0.0248975
00:50:22|0.0248975
00:50:22|0.0248975
00:50:24|0.0248975
00:50:24|0.0248975
00:50:26|0.0248975
00:50:27|0.0248975
00:50:28|0.0248975
00:50:29|0.0248975
00:50:30|0.0248975
00:50:30|0.0248975
00:50:32|0.0248975
00:50:32|0.0248975
00:50:34|0.02489892
00:50:34|0.02489892
00:50:35|0.02489892
00:50:36|0.02489892
00:50:38|0.02489892
00:50:39|0.02489892
00:50:40|0.0248888
00:50:40|0.02488568
00:50:42|0.02488568
00:50:42|0.0248803
00:50:44|0.0248803
00:50:44|0.0248803
00:50:46|0.0248803
00:50:47|0.0248803
00:50:48|0.0248803
00:50:48|0.0248803
00:50:49|0.0248803
00:50:50|0.0248803
00:50:51|0.0248803
00:50:52|0.02489817
00:50:53|0.02489817
00:50:54|0.02489817
00:50:55|0.02489817
00:50:56|0.02489817
00:50:58|0.02489817
00:50:59|0.02489817
00:51:01|0.02489817
00:51:02|0.02489817
00:51:02|0.02489817
00:51:03|0.02489817
00:51:05|0.02489817
00:51:06|0.02489817
00:51:07|0.02489817
00:51:08|0.02489817
00:51:09|0.0249082
00:51:10|0.0249082
00:51:11|0.0249082
00:51:12|0.0249082
00:51:13|0.02490822
00:51:14|0.02491237
00:51:15|0.02491237
00:51:16|0.02491487
00:51:16|0.02491107
00:51:18|0.02490822
00:51:18|0.02490822
00:51:20|0.02490822
00:51:21|0.02490822
00:51:22|0.02490822
00:51:23|0.02490822
00:51:24|0.02490822
00:51:25|0.02490822
00:51:26|0.02490822
00:51:27|0.02490822
00:51:28|0.02490822
00:51:28|0.02490822
00:51:29|0.02490822
00:51:31|0.02490822
00:51:31|0.02490822
00:51:33|0.02490886
00:51:34|0.0249158
00:51:34|0.0249158
00:51:35|0.0249158
00:51:36|0.0249158
00:51:38|0.02491133
00:51:38|0.02492177
00:51:39|0.02492177
00:51:40|0.02492177
00:51:42|0.02492177
00:51:42|0.02492177
00:51:43|0.02492177
00:51:45|0.02492177
00:51:46|0.02492177
00:51:46|0.02492177
00:51:48|0.02492177
00:51:49|0.02492177
00:51:49|0.02492177
00:51:51|0.02492177
00:51:52|0.02492177
00:51:53|0.02492177
00:51:54|0.02492177
00:51:55|0.02492177
00:51:56|0.02492177
00:51:57|0.02492177
00:51:58|0.02492177
00:51:59|0.02492177
00:52:01|0.02492177
00:52:02|0.02492177
00:52:03|0.02492177
00:52:04|0.02492177
00:52:05|0.02492177
00:52:06|0.02492177
00:52:07|0.02492177
00:52:08|0.02492177
00:52:09|0.02492177
00:52:10|0.02492177
00:52:11|0.02492177
00:52:12|0.02492177
00:52:13|0.02490464
00:52:14|0.02490464
00:52:15|0.02490464
00:52:16|0.02490464
00:52:17|0.02490464
00:52:18|0.02490464
00:52:19|0.02490464
00:52:20|0.02490464
00:52:21|0.02490464
00:52:22|0.02490464
00:52:23|0.02490464
00:52:24|0.02490464
00:52:25|0.02490464
00:52:26|0.02490464
00:52:27|0.02490464
00:52:28|0.02490464
00:52:29|0.02490464
00:52:31|0.02490464
00:52:32|0.02490464
00:52:33|0.02490464
00:52:33|0.02490646
00:52:34|0.02490646
00:52:35|0.02490646
00:52:36|0.02491644
00:52:37|0.02491882
00:52:38|0.02491882
00:52:39|0.02491882
00:52:40|0.02491882
00:52:41|0.02491882
00:52:42|0.02491882
00:52:44|0.02491882
00:52:44|0.02491882
00:52:45|0.02491882
00:52:47|0.02491882
00:52:47|0.02491882
00:52:48|0.02491628
00:52:50|0.02491628
00:52:51|0.02491628
00:52:52|0.02493424
00:52:53|0.02493424
00:52:54|0.02493424
00:52:55|0.02493424
00:52:56|0.02493424
00:52:57|0.02493424
00:52:58|0.02493424
00:52:59|0.02493424
00:53:00|0.02493424
00:53:02|0.02493424
00:53:02|0.02493424
00:53:03|0.02493424
00:53:05|0.02493424
00:53:06|0.02493424
00:53:07|0.0249262
00:53:08|0.0249262
00:53:09|0.0249262
00:53:10|0.0249262
00:53:11|0.0249262
00:53:12|0.0249262
00:53:13|0.0249262
00:53:14|0.0249262
00:53:15|0.0249262
00:53:16|0.0249262
00:53:18|0.0249262
00:53:19|0.0249262
00:53:20|0.0249262
00:53:21|0.0249262
00:53:22|0.0249262
00:53:23|0.02493407
00:53:23|0.02493407
00:53:25|0.02493407
00:53:25|0.02493407
00:53:27|0.02493407
00:53:28|0.02492217
00:53:28|0.02492217
00:53:30|0.02492217
00:53:30|0.02492217
00:53:31|0.02492217
00:53:32|0.02493391
00:53:34|0.02493391
00:53:34|0.02493391
00:53:36|0.02493391
00:53:37|0.02493391
00:53:38|0.02493391
00:53:39|0.02493391
00:53:39|0.02493391
00:53:41|0.02493391
00:53:42|0.02493391
00:53:43|0.02492359
00:53:43|0.02492359
00:53:45|0.02492359
00:53:46|0.02492359
00:53:47|0.02492359
00:53:48|0.02492359
00:53:49|0.02492359
00:53:50|0.02492359
00:53:51|0.02492359
00:53:52|0.02492359
00:53:53|0.02492359
00:53:54|0.02492359
00:53:55|0.02492359
00:53:56|0.02492359
00:53:57|0.02492359
00:53:58|0.02492359
00:53:59|0.02492359
00:54:00|0.02492359
00:54:01|0.02492359
00:54:02|0.02492359
00:54:03|0.02492371
00:54:05|0.02492371
00:54:05|0.02492371
00:54:07|0.02492371
00:54:08|0.02492371
00:54:09|0.02492371
00:54:10|0.02492371
00:54:11|0.02492371
00:54:12|0.0249235
00:54:14|0.0249235
00:54:15|0.02492336
00:54:15|0.02491715
00:54:17|0.02491715
00:54:18|0.02491081
00:54:18|0.02491081
00:54:20|0.02491081
00:54:21|0.02491081
00:54:22|0.02491081
00:54:23|0.02491081
00:54:24|0.02491081
00:54:25|0.02491081
00:54:26|0.02491081
00:54:27|0.02491081
00:54:28|0.02491081
00:54:28|0.02491081
00:54:30|0.02491081
00:54:31|0.02491081
00:54:31|0.02491081
00:54:32|0.02492969
00:54:33|0.02492969
00:54:35|0.02492969
00:54:36|0.02492969
00:54:37|0.02492969
00:54:38|0.02492969
00:54:39|0.02492969
00:54:40|0.02492969
00:54:41|0.02492165
00:54:42|0.02492165
00:54:43|0.02492165
00:54:44|0.02492165
00:54:45|0.02492165
00:54:46|0.02492165
00:54:47|0.02492165
00:54:48|0.02492165
00:54:49|0.02492165
00:54:50|0.02492165
00:54:51|0.02492165
00:54:52|0.02492165
00:54:53|0.02492165
00:54:54|0.02492165
00:54:55|0.02492165
00:54:56|0.02492165
00:54:57|0.02492165
00:54:58|0.02491314
00:54:59|0.02491314
00:55:00|0.02491314
00:55:01|0.02491314
00:55:02|0.02491048
00:55:04|0.02491106
00:55:05|0.02491106
00:55:05|0.02491106
00:55:06|0.02491106
00:55:07|0.02491628
00:55:09|0.02491628
00:55:10|0.02491628
00:55:11|0.02491628
00:55:13|0.02491628
00:55:14|0.02491628
00:55:14|0.02491628
00:55:15|0.02491628
00:55:17|0.02491628
00:55:18|0.02491628
00:55:18|0.02491628
00:55:20|0.02491628
00:55:20|0.02491628
00:55:21|0.02491628
00:55:23|0.02491628
00:55:24|0.02491628
00:55:25|0.02491628
00:55:26|0.02491628
00:55:27|0.02491628
00:55:28|0.02491628
00:55:29|0.02491628
00:55:29|0.02491628
00:55:31|0.02491628
00:55:32|0.02491628
00:55:32|0.0249163
00:55:34|0.02491103
00:55:35|0.02489821
00:55:35|0.02489821
00:55:36|0.02489821
00:55:38|0.02488873
00:55:38|0.02488873
00:55:40|0.02488873
00:55:41|0.02488873
00:55:42|0.02488873
00:55:43|0.02488873
00:55:44|0.02488873
00:55:45|0.02488873
00:55:46|0.02488873
00:55:47|0.02488873
00:55:48|0.02488873
00:55:49|0.02488873
00:55:50|0.02488873
00:55:51|0.02488873
00:55:52|0.02488873
00:55:53|0.02488873
00:55:54|0.02488873
00:55:55|0.02488873
00:55:56|0.02488873
00:55:57|0.02487764
00:55:58|0.02487764
00:55:59|0.02487764
00:56:00|0.02487764
00:56:01|0.02487764
00:56:02|0.02487764
00:56:03|0.02488067
00:56:05|0.02488067
00:56:05|0.02488067
00:56:07|0.02488067
00:56:08|0.02488067
00:56:08|0.02488067
00:56:10|0.02488067
00:56:11|0.02488067
00:56:13|0.02487644
00:56:14|0.02488438
00:56:14|0.02488438
00:56:16|0.02488438
00:56:17|0.02488438
00:56:18|0.02488438
00:56:19|0.02487937
00:56:19|0.02487937
00:56:21|0.02487937
00:56:21|0.02487937
00:56:23|0.02487937
00:56:23|0.02487937
00:56:25|0.02487937
00:56:26|0.02487937
00:56:27|0.02487937
00:56:27|0.02487937
00:56:28|0.02487937
00:56:29|0.02487937
00:56:31|0.02487937
00:56:31|0.02488698
00:56:32|0.02488698
00:56:34|0.02489481
00:56:35|0.02489481
00:56:36|0.02489481
00:56:37|0.02489481
00:56:38|0.02489481
00:56:39|0.02489481
00:56:40|0.02489481
00:56:41|0.02489481
00:56:42|0.02489481
00:56:43|0.0248803
00:56:44|0.0248803
00:56:45|0.0248803
00:56:46|0.0248803
00:56:47|0.0248803
00:56:48|0.0248803
00:56:49|0.0248803
00:56:50|0.0248803
00:56:51|0.0248803
00:56:53|0.0248803
00:56:54|0.0248803
00:56:55|0.0248803
00:56:56|0.0248803
00:56:57|0.0248803
00:56:58|0.02489726
00:56:59|0.02489726
00:57:00|0.02489726
00:57:01|0.02489726
00:57:02|0.02489726
00:57:03|0.02489726
00:57:04|0.02489726
00:57:05|0.02489427
00:57:06|0.02489427
00:57:07|0.02489427
00:57:08|0.02489427
00:57:10|0.02489427
00:57:11|0.02489427
00:57:12|0.02489427
00:57:12|0.02489427
00:57:14|0.02488859
00:57:15|0.02488859
00:57:16|0.02488859
00:57:16|0.02488859
00:57:17|0.02488859
00:57:18|0.02487826
00:57:20|0.02487826
00:57:20|0.02487826
00:57:21|0.02487826
00:57:23|0.02487826
00:57:23|0.02488613
00:57:24|0.02488613
00:57:26|0.02488613
00:57:27|0.02488613
00:57:28|0.02488613
00:57:28|0.02488613
00:57:29|0.02488613
00:57:30|0.02488613
00:57:31|0.02488613
00:57:32|0.02488613
00:57:33|0.02490039
00:57:35|0.02490039
00:57:35|0.02490039
00:57:36|0.02490039
00:57:38|0.02490039
00:57:39|0.02490039
00:57:39|0.02490039
00:57:40|0.02490039
00:57:42|0.02490039
00:57:42|0.02490039
00:57:43|0.02490039
00:57:44|0.02490039
00:57:45|0.02490039
00:57:47|0.02490039
00:57:47|0.02490039
00:57:48|0.02490039
00:57:49|0.02490039
00:57:50|0.02490039
00:57:51|0.02490039
00:57:52|0.02490039
00:57:54|0.02490039
00:57:54|0.02490039
00:57:55|0.02490039
00:57:56|0.02490039
00:57:58|0.02490039
00:57:58|0.02490039
00:57:59|0.02490039
00:58:00|0.02490039
00:58:02|0.02490039
00:58:03|0.02490039
00:58:04|0.02487936
00:58:04|0.02487936
00:58:07|0.02487936
00:58:07|0.02487936
00:58:09|0.02487936
00:58:09|0.02487936
00:58:11|0.02487936
00:58:12|0.02487936
00:58:12|0.02489725
00:58:14|0.02489725
00:58:15|0.02489725
00:58:16|0.02489725
00:58:17|0.02489725
00:58:18|0.02489725
00:58:19|0.02489725
00:58:20|0.02489725
00:58:21|0.02489725
00:58:22|0.02489725
00:58:23|0.02489725
00:58:24|0.02489725
00:58:25|0.02489725
00:58:26|0.02489725
00:58:27|0.02489725
00:58:28|0.02489725
00:58:29|0.02489725
00:58:30|0.02489725
00:58:31|0.02489725
00:58:32|0.02489725
00:58:33|0.02489965
00:58:34|0.02489965
00:58:35|0.02489965
00:58:36|0.02489965
00:58:37|0.02489965
00:58:38|0.02489965
00:58:39|0.02489965
00:58:40|0.02489965
00:58:41|0.02489965
00:58:42|0.02489965
00:58:43|0.02489965
00:58:44|0.02489965
00:58:45|0.02489965
00:58:46|0.02489965
00:58:47|0.02489965
00:58:48|0.02489965
00:58:49|0.02489965
00:58:50|0.02489965
00:58:51|0.02489965
00:58:52|0.02489965
00:58:53|0.02489965
00:58:54|0.02489965
00:58:55|0.02489965
00:58:57|0.02489965
00:58:57|0.02489731
00:58:59|0.02489731
00:58:59|0.02489731
00:59:00|0.02489731
00:59:01|0.02489731
00:59:02|0.02489731
00:59:03|0.02489731
00:59:04|0.02489731
00:59:06|0.02489731
00:59:07|0.02489731
00:59:09|0.02489717
00:59:10|0.02489717
00:59:10|0.02489717
00:59:12|0.02489717
00:59:12|0.02489717
00:59:14|0.02489717
00:59:15|0.02489717
00:59:16|0.02489717
00:59:17|0.02489717
00:59:17|0.02489717
00:59:19|0.02489717
00:59:20|0.02489717
00:59:21|0.02489717
00:59:22|0.02489717
00:59:23|0.02489717
00:59:24|0.02489717
00:59:25|0.02489717
00:59:26|0.02489717
00:59:27|0.02489717
00:59:28|0.02489717
00:59:29|0.02489717
00:59:30|0.02489717
00:59:31|0.02489717
00:59:32|0.02489717
00:59:33|0.02489744
00:59:34|0.02489744
00:59:35|0.02489744
00:59:36|0.02489744
00:59:37|0.02489744
00:59:38|0.02489744
00:59:39|0.02489744
00:59:40|0.02489744
00:59:41|0.02489744
00:59:42|0.02489744
00:59:43|0.02489744
00:59:44|0.02489744
00:59:46|0.02489744
00:59:47|0.02489744
00:59:48|0.02489744
00:59:48|0.02489744
00:59:49|0.02489744
00:59:50|0.02489744
00:59:52|0.02489744
00:59:52|0.02489744
00:59:53|0.02489744
00:59:54|0.02489744
00:59:56|0.02489744
00:59:56|0.02489744
00:59:57|0.02489744
00:59:59|0.02489744
00:59:59|0.02489744
01:00:01|0.02489744
01:00:01|0.02489744
01:00:03|0.02489744
01:00:03|0.02487577
01:00:04|0.02487577
01:00:05|0.02487577
01:00:06|0.02487577
01:00:07|0.02487577
01:00:08|0.02487787
01:00:10|0.02487787
01:00:11|0.02487787
01:00:12|0.02487787
01:00:13|0.02487787
01:00:15|0.02487787
01:00:15|0.02487787
01:00:17|0.02487787
01:00:18|0.02487787
01:00:19|0.02486584
01:00:20|0.02486584
01:00:21|0.02486584
01:00:22|0.02486584
01:00:23|0.02486584
01:00:24|0.02486584
01:00:25|0.02486584
01:00:26|0.02486584
01:00:27|0.02486584
01:00:28|0.02486584
01:00:29|0.02486584
01:00:30|0.02486584
01:00:31|0.02486584
01:00:32|0.02486584
01:00:34|0.02487275
01:00:34|0.02487275
01:00:35|0.02487275
01:00:36|0.02487275
01:00:37|0.02487275
01:00:39|0.02487275
01:00:39|0.02487275
01:00:40|0.02486428
01:00:41|0.02486428
01:00:42|0.02486428
01:00:43|0.02486428
01:00:44|0.02486428
01:00:45|0.02486428
01:00:46|0.02486428
01:00:48|0.02486428
01:00:49|0.02486428
01:00:49|0.02486428
01:00:51|0.02486428
01:00:51|0.02486428
01:00:52|0.02486428
01:00:53|0.02486428
01:00:55|0.02486428
01:00:55|0.02486428
01:00:56|0.02486428
01:00:58|0.02486428
01:00:58|0.02484848
01:01:00|0.02484848
01:01:00|0.02484848
01:01:01|0.02484848
01:01:02|0.02484848
01:01:03|0.02484848
01:01:04|0.02484848
01:01:05|0.0248664
01:01:07|0.0248664
01:01:07|0.0248664
01:01:09|0.02487617
01:01:10|0.02487617
01:01:11|0.02487617
01:01:12|0.02487617
01:01:14|0.02487617
01:01:14|0.02487617
01:01:16|0.02487617
01:01:17|0.02487617
01:01:18|0.02487617
01:01:19|0.02487639
01:01:20|0.02487639
01:01:21|0.02487639
01:01:22|0.02487642
01:01:23|0.02487642
01:01:25|0.02487642
01:01:26|0.02487642
01:01:27|0.02487642
01:01:28|0.02487642
01:01:29|0.02487642
01:01:30|0.02487642
01:01:30|0.02487642
01:01:31|0.02487642
01:01:32|0.02488305
01:01:34|0.02488305
01:01:35|0.02488305
01:01:36|0.02488305
01:01:37|0.02488305
01:01:38|0.02488305
01:01:39|0.02488305
01:01:40|0.02488305
01:01:41|0.02488305
01:01:42|0.02488305
01:01:43|0.02488305
01:01:44|0.02488305
01:01:45|0.02488305
01:01:46|0.02488305
01:01:47|0.02488305
01:01:48|0.02488486
01:01:49|0.02488486
01:01:50|0.02488486
01:01:51|0.02488486
01:01:52|0.02488486
01:01:53|0.02488486
01:01:54|0.02488486
01:01:55|0.02488486
01:01:56|0.02488486
01:01:57|0.02488486
01:01:58|0.02488486
01:02:00|0.02488486
01:02:00|0.02488486
01:02:01|0.02488486
01:02:02|0.02488486
01:02:03|0.02488486
01:02:04|0.02488486
01:02:05|0.02488486
01:02:06|0.02488486
01:02:07|0.02488486
01:02:09|0.02488486
01:02:09|0.02488486
01:02:11|0.02488486
01:02:11|0.02488486
01:02:14|0.02488486
01:02:15|0.02488486
01:02:16|0.02488486
01:02:16|0.02488486
01:02:18|0.02488486
01:02:19|0.02488486
01:02:19|0.02488486
01:02:22|0.02488486
01:02:22|0.02488486
01:02:23|0.02488511
01:02:25|0.02488511
01:02:25|0.02488511
01:02:26|0.02488511
01:02:27|0.02488511
01:02:29|0.02488511
01:02:30|0.02488511
01:02:31|0.02488511
01:02:31|0.02488511
01:02:32|0.02488511
01:02:33|0.02488698
01:02:34|0.02488698
01:02:36|0.02488698
01:02:36|0.02488698
01:02:37|0.02488698
01:02:38|0.02488698
01:02:39|0.02488698
01:02:40|0.02488698
01:02:41|0.02488698
01:02:42|0.02488698
01:02:44|0.02488698
01:02:44|0.02488698
01:02:45|0.02488698
01:02:46|0.02488698
01:02:47|0.02488698
01:02:49|0.02488698
01:02:49|0.02488698
01:02:51|0.02488698
01:02:52|0.02488698
01:02:53|0.02488698
01:02:53|0.02488698
01:02:55|0.02488698
01:02:56|0.02488698
01:02:58|0.02488698
01:02:58|0.02488698
01:02:59|0.02488698
01:03:00|0.02488698
01:03:02|0.02490593
01:03:03|0.02490593
01:03:03|0.02490593
01:03:05|0.02490593
01:03:06|0.02490593
01:03:07|0.02490593
01:03:08|0.02490593
01:03:09|0.02490593
01:03:10|0.02490593
01:03:11|0.02490593
01:03:12|0.02488568
01:03:14|0.02488568
01:03:14|0.02488568
01:03:16|0.02488568
01:03:17|0.02488568
01:03:18|0.02488568
01:03:18|0.02488685
01:03:19|0.02488685
01:03:21|0.02488685
01:03:21|0.02488685
01:03:22|0.02488685
01:03:24|0.02488685
01:03:24|0.02488685
01:03:26|0.02488685
01:03:26|0.02488685
01:03:28|0.02488685
01:03:28|0.02488685
01:03:30|0.02488685
01:03:31|0.02488685
01:03:32|0.02488685
01:03:33|0.02486711
01:03:34|0.02487646
01:03:34|0.02487646
01:03:36|0.02487646
01:03:36|0.02487646
01:03:38|0.02487646
01:03:38|0.02487646
01:03:39|0.02487646
01:03:40|0.02487646
01:03:41|0.02487646
01:03:42|0.02487646
01:03:44|0.02487646
01:03:44|0.02487646
01:03:46|0.02487646
01:03:46|0.02487646
01:03:48|0.02487646
01:03:49|0.02488261
01:03:50|0.02488261
01:03:51|0.02488261
01:03:52|0.02488261
01:03:52|0.02488261
01:03:54|0.02488261
01:03:55|0.02488261
01:03:56|0.02488261
01:03:57|0.02488261
01:03:58|0.0248851
01:04:00|0.0248851
01:04:00|0.0248851
01:04:01|0.0248851
01:04:02|0.0248851
01:04:03|0.0248851
01:04:04|0.0248851
01:04:05|0.0248851
01:04:06|0.0248851
01:04:08|0.0248851
01:04:08|0.0248851
01:04:11|0.0248851
01:04:12|0.0248851
01:04:14|0.0248851
01:04:15|0.0248851
01:04:16|0.0248851
01:04:17|0.0248851
01:04:18|0.0248851
01:04:19|0.0248851
01:04:20|0.02489254
01:04:22|0.02489254
01:04:22|0.02489254
01:04:24|0.02489254
01:04:24|0.02489254
01:04:25|0.02489254
01:04:26|0.02489254
01:04:27|0.02489254
01:04:29|0.02489254
01:04:29|0.02489254
01:04:30|0.02489254
01:04:31|0.02489254
01:04:33|0.02489254
01:04:34|0.02489749
01:04:34|0.02489749
01:04:35|0.02489749
01:04:36|0.02489749
01:04:37|0.02489749
01:04:39|0.02489749
01:04:39|0.02489749
01:04:41|0.02489749
01:04:42|0.02489749
01:04:42|0.02489749
01:04:43|0.02489749
01:04:44|0.02489749
01:04:45|0.02489749
01:04:46|0.02489749
01:04:47|0.02489749
01:04:49|0.02489749
01:04:50|0.02489749
01:04:50|0.02489749
01:04:51|0.02489749
01:04:52|0.02489749
01:04:53|0.02489749
01:04:55|0.02489749
01:04:55|0.02489749
01:04:57|0.02489749
01:04:57|0.02489749
01:04:58|0.02489749
01:04:59|0.02489749
01:05:00|0.02489749
01:05:02|0.02487577
01:05:03|0.02487803
01:05:04|0.02487803
01:05:05|0.02487803
01:05:06|0.02487803
01:05:07|0.02487803
01:05:08|0.02487803
01:05:09|0.02487803
01:05:10|0.02487803
01:05:11|0.02487803
01:05:12|0.02487803
01:05:14|0.02487803
01:05:15|0.02487803
01:05:17|0.02487803
01:05:18|0.02487803
01:05:18|0.02487803
01:05:20|0.02487803
01:05:20|0.02487803
01:05:22|0.02487803
01:05:23|0.02487803
01:05:24|0.02487803
01:05:25|0.02487803
01:05:26|0.02487803
01:05:28|0.02487803
01:05:28|0.02487803
01:05:29|0.02487803
01:05:31|0.02487803
01:05:32|0.02487803
01:05:32|0.02487803
01:05:34|0.02487803
01:05:34|0.02487803
01:05:35|0.02487803
01:05:36|0.02487803
01:05:38|0.02487803
01:05:38|0.02487803
01:05:40|0.02487803
01:05:40|0.02487803
01:05:41|0.02488723
01:05:42|0.02488723
01:05:44|0.02488723
01:05:44|0.02488723
01:05:45|0.02488723
01:05:46|0.02488723
01:05:47|0.02488723
01:05:48|0.02488723
01:05:49|0.02488723
01:05:50|0.02488723
01:05:51|0.02488723
01:05:52|0.02488723
01:05:54|0.02490695
01:05:54|0.02490695
01:05:55|0.02490695
01:05:57|0.02490695
01:05:57|0.02490695
01:05:58|0.02490695
01:06:00|0.02490695
01:06:00|0.02490695
01:06:02|0.02490695
01:06:02|0.02490695
01:06:03|0.02490695
01:06:04|0.02490695
01:06:05|0.02490695
01:06:07|0.02490695
01:06:07|0.02490695
01:06:08|0.02490695
01:06:09|0.02490695
01:06:11|0.02490695
01:06:11|0.02490695
01:06:13|0.0249216
01:06:14|0.0249216
01:06:15|0.0249216
01:06:17|0.0249216
01:06:18|0.0249216
01:06:19|0.0249216
01:06:20|0.0249216
01:06:21|0.0249216
01:06:22|0.0249216
01:06:23|0.0249216
01:06:24|0.0249216
01:06:25|0.0249216
01:06:26|0.0249216
01:06:27|0.0249216
01:06:28|0.02490304
01:06:30|0.02490304
01:06:30|0.02490304
01:06:31|0.02490304
01:06:33|0.02490304
01:06:33|0.02490972
01:06:35|0.02490972
01:06:35|0.02490972
01:06:37|0.02490972
01:06:37|0.02490972
01:06:38|0.02490972
01:06:39|0.02490972
01:06:41|0.02489871
01:06:42|0.02489562
01:06:43|0.02489562
01:06:43|0.02489562
01:06:45|0.02489562
01:06:46|0.02489562
01:06:47|0.02489562
01:06:48|0.02489562
01:06:49|0.02489562
01:06:50|0.02489562
01:06:50|0.02489562
01:06:52|0.02489562
01:06:52|0.02489562
01:06:54|0.02489562
01:06:55|0.02489562
01:06:56|0.02489562
01:06:57|0.02489562
01:06:58|0.02489562
01:06:58|0.02489562
01:07:00|0.02489562
01:07:01|0.02489562
01:07:01|0.02489562
01:07:03|0.02489562
01:07:04|0.02489562
01:07:04|0.02489562
01:07:05|0.02489562
01:07:07|0.02490205
01:07:08|0.02490205
01:07:08|0.02490205
01:07:09|0.02488818
01:07:11|0.02488818
01:07:11|0.02488818
01:07:14|0.02488818
01:07:15|0.02488818
01:07:15|0.02488818
01:07:17|0.02488818
01:07:17|0.02488818
01:07:20|0.02488818
01:07:21|0.02488818
01:07:21|0.02488818
01:07:23|0.02488818
01:07:24|0.02488818
01:07:25|0.02488818
01:07:26|0.02488818
01:07:27|0.02488818
01:07:28|0.02488818
01:07:30|0.02488818
01:07:30|0.02488818
01:07:31|0.02485824
01:07:33|0.02485824
01:07:33|0.02486801
01:07:34|0.02486801
01:07:36|0.02486801
01:07:37|0.02486801
01:07:37|0.02486801
01:07:38|0.02486801
01:07:40|0.02486801
01:07:41|0.02486801
01:07:42|0.02486801
01:07:43|0.02486801
01:07:44|0.02486801
01:07:45|0.02486801
01:07:46|0.02486801
01:07:47|0.02486801
01:07:48|0.02486801
01:07:49|0.02486801
01:07:50|0.02486801
01:07:51|0.02486801
01:07:52|0.02486801
01:07:53|0.02486801
01:07:54|0.02486801
01:07:55|0.02486801
01:07:56|0.02486801
01:07:57|0.02486801
01:07:58|0.02485709
01:07:59|0.02485709
01:08:00|0.02485709
01:08:01|0.02485646
01:08:03|0.0248491
01:08:03|0.0248491
01:08:04|0.0248491
01:08:06|0.0248491
01:08:07|0.0248491
01:08:08|0.02485645
01:08:09|0.02485645
01:08:10|0.02485645
01:08:11|0.02485645
01:08:12|0.02485645
01:08:13|0.02485645
01:08:15|0.02485645
01:08:15|0.02485645
01:08:17|0.02487504
01:08:19|0.02487504
01:08:20|0.02487504
01:08:20|0.02487504
01:08:22|0.02487504
01:08:22|0.02487504
01:08:24|0.02487504
01:08:25|0.02486864
01:08:26|0.02486864
01:08:26|0.02486864
01:08:28|0.02486864
01:08:29|0.02486864
01:08:30|0.02486864
01:08:31|0.02486864
01:08:32|0.02486864
01:08:33|0.02487671
01:08:34|0.02487671
01:08:35|0.02487769
01:08:36|0.02487769
01:08:37|0.02487769
01:08:38|0.02487769
01:08:39|0.02487769
01:08:40|0.02487769
01:08:42|0.02487769
01:08:43|0.02487769
01:08:43|0.02487769
01:08:45|0.02487769
01:08:46|0.02487769
01:08:46|0.0248609
01:08:48|0.0248626
01:08:49|0.0248626
01:08:50|0.0248626
01:08:51|0.02487688
01:08:51|0.02487688
01:08:52|0.02487688
01:08:54|0.02487688
01:08:55|0.02487688
01:08:56|0.02487688
01:08:57|0.02487688
01:08:57|0.02487688
01:08:59|0.02487688
01:09:00|0.02487688
01:09:01|0.02487688
01:09:02|0.02487688
01:09:03|0.02487488
01:09:04|0.02487488
01:09:05|0.02487488
01:09:06|0.02487488
01:09:07|0.02487488
01:09:08|0.02487488
01:09:10|0.02487488
01:09:11|0.02487688
01:09:12|0.02487688
01:09:13|0.02487688
01:09:14|0.02487688
01:09:14|0.02487688
01:09:16|0.02487688
01:09:18|0.02487688
01:09:19|0.02487688
01:09:19|0.02487688
01:09:20|0.02487688
01:09:22|0.02487688
01:09:23|0.02487688
01:09:24|0.02487688
01:09:25|0.02487688
01:09:25|0.02487688
01:09:26|0.02487688
01:09:28|0.02487688
01:09:28|0.02487688
01:09:29|0.02487688
01:09:31|0.0248597
01:09:32|0.0248597
01:09:33|0.0248597
01:09:34|0.02486657
01:09:35|0.02486657
01:09:36|0.02486657
01:09:36|0.02486657
01:09:38|0.02486657
01:09:38|0.02486657
01:09:39|0.02486657
01:09:41|0.02486657
01:09:41|0.02486657
01:09:43|0.02486657
01:09:44|0.02486657
01:09:45|0.02486657
01:09:46|0.02486657
01:09:47|0.02486657
01:09:49|0.02486657
01:09:50|0.02486657
01:09:51|0.02486657
01:09:52|0.02486657
01:09:53|0.02486657
01:09:53|0.02486657
01:09:55|0.02486657
01:09:55|0.02486657
01:09:56|0.02486657
01:09:57|0.02486657
01:09:59|0.02486657
01:10:00|0.02486657
01:10:01|0.0248597
01:10:01|0.02485102
01:10:03|0.02485102
01:10:05|0.02485102
01:10:06|0.02485102
01:10:06|0.02485102
01:10:08|0.02485102
01:10:09|0.02483915
01:10:11|0.02483915
01:10:12|0.02483915
01:10:13|0.02484434
01:10:14|0.02484434
01:10:16|0.02484434
01:10:16|0.02484434
01:10:17|0.02484434
01:10:19|0.02484434
01:10:19|0.02484434
01:10:20|0.02484434
01:10:22|0.02484434
01:10:23|0.02484434
01:10:24|0.02484434
01:10:25|0.02484434
01:10:26|0.02484434
01:10:27|0.02484434
01:10:28|0.02484434
01:10:29|0.02484434
01:10:30|0.02484434
01:10:31|0.02484434
01:10:32|0.0248292
01:10:33|0.02482511
01:10:34|0.02482785
01:10:35|0.02482785
01:10:36|0.02482785
01:10:37|0.02482785
01:10:38|0.02482785
01:10:39|0.02482785
01:10:40|0.02482785
01:10:41|0.02482785
01:10:42|0.02482785
01:10:43|0.02482785
01:10:44|0.02482785
01:10:45|0.02482785
01:10:46|0.02482785
01:10:47|0.02482785
01:10:48|0.02482785
01:10:49|0.02482785
01:10:51|0.02482785
01:10:52|0.02482785
01:10:52|0.02482785
01:10:54|0.02482785
01:10:55|0.02482785
01:10:56|0.02482785
01:10:56|0.02482785
01:10:57|0.02482785
01:10:58|0.02482785
01:10:59|0.02482785
01:11:01|0.02482785
01:11:02|0.02482785
01:11:02|0.02482785
01:11:04|0.02482785
01:11:04|0.02482785
01:11:05|0.02482785
01:11:06|0.02482785
01:11:07|0.02483549
01:11:09|0.02484002
01:11:10|0.02484002
01:11:11|0.02484002
01:11:12|0.02484002
01:11:13|0.02484002
01:11:14|0.02484002
01:11:16|0.02482657
01:11:16|0.02482657
01:11:17|0.02482657
01:11:18|0.02482657
01:11:20|0.02482657
01:11:21|0.02482657
01:11:23|0.02482657
01:11:24|0.02482657
01:11:25|0.02482657
01:11:25|0.02482657
01:11:26|0.02482657
01:11:28|0.02482657
01:11:28|0.02482657
01:11:29|0.02482657
01:11:31|0.02482657
01:11:32|0.02482657
01:11:33|0.02482683
01:11:34|0.02482683
01:11:35|0.02482683
01:11:37|0.02482683
01:11:37|0.02482683
01:11:39|0.02483234
01:11:40|0.02483234
01:11:42|0.02483234
01:11:43|0.02483234
01:11:43|0.02483234
01:11:45|0.02483234
01:11:45|0.02483234
01:11:46|0.02483234
01:11:48|0.02483234
01:11:49|0.02483234
01:11:50|0.02483234
01:11:51|0.02483234
01:11:52|0.02483234
01:11:53|0.02483234
01:11:54|0.02483234
01:11:55|0.02483234
01:11:56|0.02483234
01:11:57|0.02483234
01:11:58|0.02483234
01:11:59|0.02483234
01:12:00|0.02483234
01:12:01|0.02483234
01:12:03|0.02483234
01:12:03|0.02483234
01:12:04|0.02483234
01:12:06|0.02483234
01:12:07|0.02483234
01:12:08|0.02483234
01:12:10|0.02483234
01:12:11|0.02483234
01:12:12|0.02483234
01:12:12|0.02483234
01:12:14|0.02483234
01:12:16|0.02483234
01:12:17|0.02483234
01:12:18|0.02484281
01:12:19|0.02484281
01:12:21|0.02484281
01:12:21|0.02484281
01:12:22|0.02484281
01:12:23|0.02484281
01:12:24|0.02484281
01:12:26|0.02484281
01:12:27|0.02484281
01:12:27|0.02484281
01:12:28|0.02484281
01:12:29|0.02484281
01:12:31|0.02484281
01:12:31|0.02484281
01:12:33|0.02484281
01:12:34|0.02484927
01:12:34|0.02484927
01:12:36|0.02484927
01:12:37|0.02484927
01:12:37|0.02484927
01:12:38|0.02484927
01:12:40|0.02484927
01:12:41|0.02484927
01:12:41|0.02484927
01:12:43|0.02484927
01:12:44|0.02484927
01:12:44|0.02484927
01:12:46|0.02484927
01:12:46|0.02484927
01:12:47|0.02484927
01:12:48|0.02484927
01:12:49|0.02484927
01:12:50|0.02484927
01:12:52|0.02484927
01:12:52|0.02484927
01:12:53|0.02484936
01:12:55|0.02484936
01:12:56|0.02484936
01:12:56|0.02484936
01:12:57|0.02484936
01:12:58|0.02484936
01:13:01|0.02484936
01:13:02|0.02484936
01:13:02|0.02484936
01:13:03|0.02484936
01:13:04|0.02484936
01:13:06|0.02484936
01:13:07|0.02484936
01:13:07|0.02484936
01:13:08|0.02484936
01:13:10|0.02484936
01:13:10|0.02484936
01:13:12|0.02484936
01:13:13|0.0248494
01:13:15|0.0248494
01:13:15|0.0248494
01:13:17|0.0248494
01:13:17|0.0248494
01:13:19|0.0248494
01:13:20|0.02484965
01:13:21|0.02484965
01:13:21|0.02484965
01:13:23|0.02484965
01:13:24|0.02484965
01:13:25|0.02484965
01:13:26|0.02484965
01:13:27|0.02484965
01:13:28|0.02484965
01:13:29|0.02484965
01:13:30|0.02484965
01:13:31|0.02484965
01:13:32|0.02484965
01:13:33|0.02485939
01:13:35|0.02485939
01:13:36|0.02485939
01:13:36|0.02485939
01:13:37|0.02485939
01:13:39|0.02485939
01:13:39|0.02485939
01:13:41|0.02485939
01:13:42|0.02485939
01:13:43|0.02485939
01:13:44|0.02485939
01:13:44|0.02485939
01:13:46|0.02485939
01:13:47|0.02485939
01:13:48|0.02485939
01:13:48|0.02485939
01:13:49|0.02485939
01:13:51|0.02485939
01:13:51|0.02485939
01:13:53|0.02485939
01:13:54|0.02485939
01:13:55|0.02485939
01:13:57|0.02485939
01:13:57|0.02485939
01:13:59|0.02485939
01:13:59|0.02485939
01:14:00|0.02485939
01:14:02|0.02485939
01:14:02|0.02486909
01:14:03|0.02486909
01:14:05|0.02486909
01:14:07|0.02486909
01:14:07|0.02486909
01:14:09|0.02486909
01:14:09|0.02486909
01:14:10|0.02486909
01:14:11|0.02486909
01:14:13|0.02486909
01:14:13|0.02487766
01:14:15|0.02487766
01:14:15|0.02487766
01:14:17|0.02487766
01:14:18|0.02487766
01:14:20|0.02487766
01:14:20|0.02487766
01:14:21|0.02487766
01:14:23|0.02487766
01:14:24|0.02487766
01:14:25|0.02487766
01:14:25|0.02487766
01:14:27|0.02487766
01:14:29|0.02487766
01:14:29|0.02487766
01:14:30|0.02487766
01:14:32|0.02487766
01:14:32|0.02487766
01:14:34|0.02487766
01:14:35|0.02487766
01:14:36|0.02487766
01:14:37|0.02487766
01:14:38|0.02487766
01:14:39|0.02487766
01:14:40|0.02487766
01:14:41|0.02487766
01:14:42|0.02487766
01:14:43|0.02487766
01:14:44|0.02487766
01:14:45|0.02487766
01:14:46|0.02487766
01:14:47|0.02487766
01:14:48|0.02487766
01:14:49|0.02487766
01:14:50|0.02487766
01:14:51|0.02487766
01:14:52|0.02487766
01:14:53|0.02487766
01:14:54|0.02487766
01:14:55|0.02487518
01:14:56|0.02487518
01:14:58|0.02487518
01:14:58|0.02487518
01:15:00|0.02487518
01:15:00|0.02487518
01:15:02|0.02485825
01:15:03|0.02485825
01:15:03|0.02485825
01:15:04|0.02485825
01:15:06|0.02485825
01:15:07|0.02485825
01:15:08|0.02485754
01:15:09|0.02485754
01:15:09|0.02485754
01:15:10|0.02485754
01:15:11|0.02485754
01:15:14|0.02485754
01:15:14|0.02485754
01:15:15|0.02485754
01:15:17|0.02485754
01:15:18|0.02485754
01:15:19|0.02485754
01:15:19|0.02485754
01:15:21|0.02485754
01:15:22|0.02485754
01:15:23|0.02485754
01:15:24|0.02485754
01:15:25|0.02485754
01:15:27|0.02485754
01:15:27|0.02485754
01:15:28|0.02485754
01:15:29|0.02485754
01:15:30|0.02485754
01:15:32|0.02485754
01:15:32|0.02485754
01:15:33|0.02486064
01:15:34|0.02486064
01:15:36|0.02486064
01:15:37|0.02486064
01:15:38|0.02486064
01:15:38|0.02486064
01:15:39|0.02486064
01:15:40|0.02486064
01:15:41|0.02486064
01:15:43|0.02486064
01:15:44|0.02486064
01:15:44|0.02486064
01:15:45|0.02487038
01:15:47|0.02487038
01:15:47|0.02487038
01:15:49|0.02487038
01:15:50|0.02487038
01:15:50|0.02487038
01:15:52|0.02487038
01:15:53|0.02487038
01:15:54|0.02487038
01:15:55|0.02487038
01:15:56|0.02487038
01:15:57|0.02487038
01:15:58|0.02487038
01:15:59|0.02487038
01:16:00|0.02487038
01:16:01|0.02487038
01:16:02|0.02488962
01:16:03|0.02489962
01:16:04|0.02489962
01:16:05|0.02489962
01:16:06|0.02489962
01:16:07|0.02489962
01:16:08|0.02489962
01:16:10|0.02489962
01:16:10|0.02489962
01:16:11|0.02489163
01:16:12|0.02489163
01:16:14|0.02489163
01:16:16|0.02489163
01:16:17|0.02489163
01:16:18|0.02489163
01:16:19|0.02489163
01:16:20|0.02489163
01:16:21|0.02489163
01:16:22|0.02489163
01:16:23|0.02489163
01:16:24|0.02489163
01:16:25|0.02489163
01:16:26|0.02489163
01:16:27|0.02489163
01:16:28|0.02489163
01:16:29|0.02489163
01:16:30|0.02487084
01:16:31|0.02487084
01:16:32|0.02487084
01:16:33|0.02487935
01:16:34|0.02487935
01:16:35|0.02487935
01:16:37|0.02487935
01:16:37|0.02487935
01:16:38|0.02487935
01:16:40|0.02487935
01:16:40|0.02487935
01:16:41|0.0248627
01:16:42|0.0248627
01:16:44|0.0248627
01:16:45|0.0248627
01:16:46|0.0248627
01:16:47|0.0248627
01:16:48|0.0248627
01:16:48|0.0248627
01:16:49|0.02485872
01:16:51|0.02485872
01:16:52|0.02485872
01:16:53|0.02485872
01:16:54|0.02485872
01:16:55|0.02485872
01:16:56|0.02485946
01:16:57|0.02485946
01:16:58|0.02485946
01:16:59|0.02485946
01:16:59|0.02485946
01:17:00|0.02485946
01:17:01|0.02485946
01:17:02|0.02485927
01:17:04|0.02484889
01:17:05|0.02484889
01:17:06|0.0248688
01:17:07|0.0248688
01:17:08|0.0248688
01:17:09|0.0248688
01:17:10|0.0248688
01:17:11|0.0248688
01:17:12|0.0248688
01:17:14|0.02485682
01:17:15|0.02485682
01:17:15|0.02485682
01:17:17|0.02485682
01:17:19|0.02485682
01:17:20|0.02485682
01:17:22|0.02485682
01:17:23|0.02485682
01:17:23|0.02488287
01:17:25|0.02488287
01:17:26|0.02488287
01:17:27|0.02488287
01:17:28|0.02488287
01:17:29|0.02488287
01:17:31|0.02488287
01:17:31|0.02488287
01:17:32|0.02488287
01:17:33|0.02487932
01:17:35|0.02487932
01:17:36|0.02487932
01:17:36|0.02487932
01:17:37|0.02487932
01:17:38|0.02487932
01:17:39|0.02487932
01:17:41|0.02487932
01:17:42|0.02487932
01:17:43|0.02487932
01:17:44|0.02487932
01:17:45|0.02487932
01:17:46|0.02487932
01:17:47|0.02486105
01:17:48|0.02486105
01:17:49|0.02486105
01:17:50|0.02486105
01:17:51|0.02486105
01:17:52|0.02486105
01:17:53|0.02486105
01:17:54|0.02486661
01:17:55|0.02486661
01:17:56|0.02486661
01:17:57|0.02486661
01:17:58|0.02486661
01:17:59|0.02486661
01:18:00|0.02486661
01:18:01|0.02486661
01:18:02|0.02486661
01:18:04|0.02486661
01:18:05|0.02486661
01:18:06|0.02486661
01:18:07|0.02486661
01:18:07|0.02486661
01:18:09|0.02487933
01:18:09|0.02487933
01:18:11|0.02487933
01:18:11|0.02487933
01:18:13|0.02487933
01:18:13|0.02487933
01:18:15|0.02487933
01:18:16|0.02487933
01:18:17|0.02487933
01:18:19|0.02487933
01:18:19|0.02487933
01:18:22|0.02487933
01:18:22|0.02487933
01:18:24|0.02487933
01:18:24|0.02487933
01:18:26|0.02487933
01:18:27|0.02487933
01:18:28|0.02487933
01:18:29|0.02487933
01:18:30|0.02487933
01:18:31|0.02487933
01:18:32|0.02487933
01:18:33|0.02487158
01:18:34|0.02487158
01:18:35|0.02487158
01:18:36|0.02487158
01:18:37|0.02487158
01:18:38|0.02487158
01:18:38|0.02487158
01:18:39|0.02487158
01:18:41|0.02487158
01:18:42|0.02487158
01:18:43|0.02487158
01:18:44|0.02487158
01:18:45|0.02487158
01:18:46|0.02487158
01:18:48|0.02487158
01:18:49|0.02487158
01:18:50|0.02487158
01:18:50|0.02487158
01:18:52|0.02487158
01:18:53|0.02487158
01:18:54|0.02487158
01:18:55|0.02487158
01:18:56|0.02487158
01:18:57|0.02487158
01:18:58|0.02487457
01:18:59|0.02487457
01:19:00|0.02487457
01:19:01|0.02487457
01:19:02|0.02487457
01:19:03|0.02487457
01:19:04|0.02487457
01:19:05|0.02487457
01:19:06|0.02487457
01:19:07|0.02487457
01:19:08|0.02487457
01:19:09|0.02487457
01:19:10|0.02487457
01:19:11|0.02487457
01:19:12|0.02487457
01:19:13|0.02487457
01:19:14|0.02487457
01:19:15|0.02487457
01:19:16|0.02487457
01:19:18|0.02487457
01:19:19|0.02487457
01:19:21|0.02487457
01:19:22|0.02487457
01:19:23|0.02487457
01:19:25|0.02487457
01:19:25|0.02487457
01:19:27|0.02487457
01:19:28|0.02487457
01:19:29|0.02487457
01:19:30|0.02487457
01:19:31|0.02487457
01:19:32|0.02487457
01:19:33|0.02487457
01:19:34|0.02487457
01:19:35|0.02487457
01:19:36|0.02487457
01:19:37|0.02487457
01:19:38|0.02487457
01:19:39|0.02487457
01:19:40|0.02487457
01:19:41|0.02487457
01:19:42|0.02487457
01:19:43|0.02487457
01:19:44|0.02487457
01:19:45|0.02487457
01:19:47|0.02487457
01:19:47|0.02487457
01:19:48|0.02487457
01:19:49|0.02487457
01:19:50|0.02487457
01:19:52|0.02487457
01:19:53|0.02487457
01:19:54|0.02487457
01:19:55|0.02487457
01:19:57|0.02488957
01:19:57|0.02488957
01:19:59|0.02488957
01:20:00|0.02488957
01:20:00|0.02488957
01:20:02|0.02488957
01:20:03|0.02488957
01:20:03|0.02488957
01:20:04|0.02488957
01:20:05|0.02488957
01:20:06|0.02490876
01:20:07|0.02490876
01:20:08|0.02490775
01:20:09|0.02490775
01:20:10|0.02490775
01:20:11|0.02490775
01:20:12|0.02490775
01:20:13|0.02490775
01:20:14|0.02490775
01:20:15|0.02490775
01:20:16|0.02490775
01:20:17|0.02490775
01:20:18|0.02490775
01:20:20|0.02490775
01:20:21|0.02491871
01:20:22|0.02491871
01:20:24|0.02491871
01:20:25|0.02491871
01:20:27|0.02491871
01:20:28|0.02491871
01:20:28|0.02491871
01:20:30|0.02491871
01:20:31|0.02491871
01:20:31|0.02491871
01:20:32|0.02491296
01:20:33|0.02491729
01:20:35|0.02491729
01:20:35|0.02491729
01:20:36|0.02491729
01:20:38|0.02491729
01:20:39|0.02491729
01:20:40|0.02491729
01:20:40|0.02491729
01:20:42|0.02491912
01:20:42|0.02491912
01:20:43|0.02491912
01:20:45|0.02491912
01:20:45|0.02491912
01:20:47|0.02491912
01:20:48|0.02491912
01:20:49|0.02491912
01:20:50|0.02490049
01:20:50|0.02490049
01:20:51|0.02490049
01:20:53|0.02490049
01:20:53|0.02490049
01:20:55|0.02490049
01:20:56|0.02490049
01:20:56|0.02490049
01:20:57|0.02490049
01:20:58|0.02490049
01:21:00|0.02490049
01:21:01|0.02490049
01:21:01|0.02490049
01:21:03|0.02490049
01:21:03|0.0248832
01:21:05|0.0248832
01:21:06|0.0248832
01:21:07|0.0248832
01:21:08|0.0248899
01:21:08|0.0248899
01:21:10|0.0248899
01:21:11|0.0248899
01:21:11|0.0248899
01:21:13|0.0248899
01:21:14|0.0248899
01:21:15|0.0248899
01:21:15|0.0248899
01:21:17|0.0248899
01:21:18|0.0248899
01:21:19|0.0248899
01:21:20|0.0248899
01:21:20|0.0248899
01:21:22|0.0248899
01:21:23|0.0248899
01:21:24|0.0248899
01:21:26|0.0248899
01:21:27|0.02488068
01:21:27|0.02487176
01:21:29|0.02487176
01:21:30|0.02487176
01:21:31|0.02487176
01:21:33|0.02487176
01:21:34|0.02489243
01:21:35|0.02489243
01:21:36|0.02489243
01:21:37|0.02489243
01:21:37|0.02489243
01:21:39|0.02489243
01:21:40|0.02489243
01:21:40|0.02489243
01:21:42|0.02489243
01:21:43|0.02489243
01:21:43|0.02489243
01:21:45|0.02489243
01:21:45|0.02489243
01:21:47|0.02489243
01:21:48|0.02489243
01:21:48|0.02489243
01:21:50|0.02489243
01:21:51|0.02489243
01:21:52|0.02489243
01:21:53|0.02489243
01:21:54|0.02489243
01:21:55|0.02489243
01:21:56|0.02489243
01:21:57|0.02489243
01:21:58|0.02489019
01:21:59|0.0248902
01:22:00|0.0248902
01:22:01|0.0248902
01:22:02|0.0248902
01:22:03|0.0248902
01:22:04|0.0248902
01:22:05|0.0248902
01:22:06|0.0248902
01:22:07|0.0248902
01:22:08|0.02485843
01:22:09|0.02485843
01:22:10|0.02485843
01:22:12|0.02485843
01:22:12|0.02485843
01:22:14|0.02485843
01:22:16|0.02485843
01:22:17|0.02485843
01:22:17|0.02485843
01:22:18|0.02485843
01:22:19|0.02485843
01:22:21|0.02485843
01:22:22|0.02485843
01:22:23|0.02485843
01:22:24|0.02485843
01:22:25|0.02485843
01:22:26|0.02485843
01:22:27|0.02485843
01:22:28|0.02485843
01:22:29|0.02485843
01:22:30|0.02485843
01:22:31|0.02485843
01:22:32|0.02485843
01:22:34|0.02485863
01:22:35|0.02485863
01:22:37|0.02485863
01:22:38|0.02485863
01:22:39|0.02485863
01:22:40|0.02485863
01:22:41|0.02485863
01:22:42|0.02485863
01:22:43|0.02485863
01:22:44|0.02485863
01:22:45|0.02485863
01:22:47|0.02485863
01:22:48|0.02485863
01:22:48|0.02485863
01:22:50|0.02485863
01:22:50|0.02485863
01:22:51|0.02485863
01:22:52|0.02485863
01:22:53|0.02485863
01:22:55|0.02485863
01:22:55|0.02485863
01:22:56|0.02485863
01:22:58|0.02485863
01:22:59|0.02485863
01:23:00|0.02485863
01:23:00|0.02485863
01:23:02|0.02485863
01:23:03|0.02485863
01:23:04|0.02485863
01:23:05|0.02485863
01:23:06|0.02485863
01:23:07|0.02485863
01:23:08|0.02486882
01:23:09|0.02486882
01:23:10|0.02486882
01:23:11|0.02486882
01:23:12|0.02486882
01:23:13|0.02486882
01:23:14|0.02486882
01:23:15|0.02486882
01:23:16|0.02486882
01:23:17|0.02486882
01:23:18|0.02486882
01:23:19|0.02486882
01:23:21|0.02486882
01:23:22|0.02486882
01:23:23|0.02486882
01:23:24|0.02486882
01:23:24|0.02486882
01:23:26|0.02486882
01:23:27|0.02486882
01:23:28|0.02486882
01:23:29|0.02486882
01:23:30|0.02486882
01:23:32|0.02486882
01:23:33|0.02486775
01:23:34|0.02486775
01:23:34|0.02486775
01:23:36|0.02486775
01:23:36|0.02486775
01:23:38|0.02486775
01:23:38|0.02486775
01:23:40|0.02486775
01:23:40|0.02486775
01:23:41|0.02486775
01:23:43|0.02486775
01:23:44|0.02486775
01:23:45|0.02486775
01:23:46|0.02486775
01:23:47|0.02486775
01:23:48|0.02486775
01:23:48|0.02486775
01:23:50|0.02486775
01:23:51|0.02486775
01:23:51|0.02486775
01:23:53|0.02486775
01:23:54|0.02486775
01:23:54|0.02486775
01:23:56|0.02486775
01:23:57|0.02486775
01:23:58|0.02486775
01:23:59|0.02486775
01:24:01|0.02486775
01:24:01|0.02486775
01:24:03|0.02486775
01:24:03|0.02486882
01:24:04|0.02486882
01:24:05|0.02486882
01:24:07|0.02486882
01:24:08|0.02486882
01:24:09|0.02486882
01:24:10|0.02485592
01:24:11|0.02485592
01:24:12|0.02485819
01:24:13|0.02485819
01:24:14|0.02485819
01:24:15|0.02485819
01:24:16|0.02485819
01:24:17|0.02485819
01:24:18|0.02485819
01:24:19|0.02485819
01:24:20|0.02485819
01:24:21|0.02485819
01:24:23|0.02487457
01:24:24|0.02487457
01:24:25|0.02487457
01:24:26|0.02487457
01:24:27|0.02487457
01:24:28|0.02487457
01:24:29|0.02487457
01:24:30|0.02487457
01:24:31|0.02487457
01:24:32|0.02487457
01:24:34|0.02488975
01:24:34|0.02488975
01:24:36|0.02488975
01:24:37|0.02488975
01:24:38|0.02488975
01:24:38|0.02488975
01:24:40|0.02488975
01:24:41|0.02488975
01:24:43|0.02488975
01:24:43|0.02488975
01:24:45|0.02488975
01:24:46|0.02488975
01:24:47|0.02488975
01:24:48|0.02488975
01:24:49|0.02488975
01:24:50|0.02488975
01:24:51|0.02488975
01:24:52|0.02488975
01:24:53|0.02488975
01:24:54|0.02488975
01:24:55|0.02488975
01:24:56|0.02488975
01:24:58|0.02488975
01:24:58|0.02488975
01:25:00|0.02488975
01:25:00|0.02488975
01:25:01|0.02488975
01:25:03|0.02488975
01:25:04|0.02488975
01:25:05|0.02488975
01:25:06|0.02488975
01:25:06|0.02488975
01:25:07|0.02488975
01:25:09|0.02488975
01:25:09|0.02488975
01:25:11|0.02488975
01:25:12|0.02488975
01:25:12|0.02489501
01:25:13|0.02489501
01:25:14|0.02489501
01:25:16|0.02489501
01:25:17|0.02489501
01:25:18|0.02489501
01:25:19|0.02489501
01:25:20|0.02489501
01:25:22|0.02489501
01:25:24|0.02489501
01:25:25|0.02489501
01:25:26|0.0248832
01:25:28|0.0248832
01:25:28|0.0248832
01:25:30|0.0248832
01:25:31|0.0248832
01:25:31|0.0248832
01:25:34|0.024888
01:25:34|0.024888
01:25:35|0.02490048
01:25:37|0.02490048
01:25:37|0.02490048
01:25:39|0.02490048
01:25:40|0.02490048
01:25:42|0.02490048
01:25:42|0.02490048
01:25:44|0.02490048
01:25:45|0.02490048
01:25:46|0.02490048
01:25:46|0.02490048
01:25:47|0.02490048
01:25:49|0.02490048
01:25:50|0.02490048
01:25:51|0.02490048
01:25:52|0.02490048
01:25:53|0.02490048
01:25:53|0.02490048
01:25:55|0.02490048
01:25:56|0.02490048
01:25:57|0.02489399
01:25:58|0.02489399
01:25:58|0.02489399
01:26:00|0.02489399
01:26:00|0.02489399
01:26:02|0.02489399
01:26:02|0.02489381
01:26:04|0.02489381
01:26:05|0.02489381
01:26:06|0.02489381
01:26:06|0.02487457
01:26:09|0.02487457
01:26:09|0.02487457
01:26:11|0.02487457
01:26:12|0.02487457
01:26:13|0.02487457
01:26:14|0.02487457
01:26:15|0.02487457
01:26:15|0.02487457
01:26:16|0.02487457
01:26:17|0.02487457
01:26:18|0.02487457
01:26:19|0.02487457
01:26:20|0.02487457
01:26:21|0.02487457
01:26:22|0.02487457
01:26:24|0.02487457
01:26:24|0.02487457
01:26:25|0.02487457
01:26:26|0.02487457
01:26:28|0.02487457
01:26:30|0.02487457
01:26:30|0.02487457
01:26:32|0.02487457
01:26:33|0.02487457
01:26:33|0.02488258
01:26:34|0.02488258
01:26:36|0.02488258
01:26:37|0.02488258
01:26:38|0.02488258
01:26:39|0.02488258
01:26:40|0.02488258
01:26:42|0.02488678
01:26:43|0.02488678
01:26:44|0.02488678
01:26:45|0.02488678
01:26:46|0.02488678
01:26:46|0.02488678
01:26:48|0.02488678
01:26:50|0.02488678
01:26:50|0.02488678
01:26:52|0.02489003
01:26:53|0.0248832
01:26:54|0.0248832
01:26:55|0.0248832
01:26:56|0.0248832
01:26:57|0.0248832
01:26:58|0.0248832
01:26:59|0.0248832
01:27:00|0.0248832
01:27:01|0.0248832
01:27:02|0.0248832
01:27:03|0.0248832
01:27:05|0.0248832
01:27:05|0.0248832
01:27:06|0.0248832
01:27:07|0.0248832
01:27:09|0.02488454
01:27:10|0.02488454
01:27:11|0.02488454
01:27:11|0.02488454
01:27:12|0.02488454
01:27:13|0.02488454
01:27:14|0.02488454
01:27:15|0.02488454
01:27:16|0.02488454
01:27:17|0.02488454
01:27:18|0.02488454
01:27:19|0.02488454
01:27:21|0.02488454
01:27:21|0.02488454
01:27:22|0.02488454
01:27:23|0.02488454
01:27:25|0.02488454
01:27:27|0.02488454
01:27:28|0.02488454
01:27:29|0.02488454
01:27:30|0.02488454
01:27:31|0.02488454
01:27:31|0.02488454
01:27:33|0.02488454
01:27:34|0.02488508
01:27:35|0.02488508
01:27:36|0.02488508
01:27:36|0.02488508
01:27:38|0.02488508
01:27:39|0.02488508
01:27:39|0.02487638
01:27:41|0.02487638
01:27:41|0.02487638
01:27:43|0.02487638
01:27:44|0.02487638
01:27:45|0.02487638
01:27:46|0.02487638
01:27:47|0.02487638
01:27:48|0.02487638
01:27:50|0.02487638
01:27:50|0.02487638
01:27:51|0.02487638
01:27:53|0.02487638
01:27:54|0.02488603
01:27:55|0.02488603
01:27:55|0.02488603
01:27:57|0.02488603
01:27:58|0.02488603
01:27:59|0.02488603
01:28:00|0.02488603
01:28:01|0.02488603
01:28:02|0.02488603
01:28:03|0.02488603
01:28:05|0.02485966
01:28:06|0.02485966
01:28:06|0.02485966
01:28:07|0.02485966
01:28:08|0.02485966
01:28:09|0.02485966
01:28:11|0.02485966
01:28:11|0.02485966
01:28:12|0.02485966
01:28:14|0.02485966
01:28:15|0.02485966
01:28:15|0.02485966
01:28:16|0.02485966
01:28:18|0.02485966
01:28:18|0.02485966
01:28:19|0.0248724
01:28:22|0.0248724
01:28:22|0.0248724
01:28:24|0.0248724
01:28:24|0.0248724
01:28:26|0.0248724
01:28:27|0.0248724
01:28:27|0.0248724
01:28:29|0.0248724
01:28:30|0.0248724
01:28:31|0.0248724
01:28:32|0.0248724
01:28:34|0.02488482
01:28:35|0.02488482
01:28:36|0.02488482
01:28:36|0.02488482
01:28:37|0.02488482
01:28:39|0.02488482
01:28:40|0.02486882
01:28:40|0.02486882
01:28:41|0.02486882
01:28:43|0.02486882
01:28:44|0.02486882
01:28:45|0.02486882
01:28:46|0.02486882
01:28:47|0.02486882
01:28:48|0.02486882
01:28:48|0.02486882
01:28:50|0.02486882
01:28:51|0.02486882
01:28:51|0.02486882
01:28:52|0.02489003
01:28:54|0.02489003
01:28:55|0.02489003
01:28:56|0.02489003
01:28:57|0.02489003
01:28:58|0.02489003
01:28:59|0.02489003
01:29:00|0.02489003
01:29:01|0.02489003
01:29:02|0.02489003
01:29:03|0.02489003
01:29:04|0.02489003
01:29:06|0.02489003
01:29:06|0.02489003
01:29:07|0.02489003
01:29:08|0.02489003
01:29:10|0.02489003
01:29:10|0.02489003
01:29:11|0.02489003
01:29:13|0.02489003
01:29:14|0.02489003
01:29:15|0.02489003
01:29:16|0.02489003
01:29:17|0.02489003
01:29:18|0.02489003
01:29:19|0.02489003
01:29:20|0.02489003
01:29:21|0.02489003
01:29:23|0.02489003
01:29:24|0.02489003
01:29:24|0.02489003
01:29:25|0.02489003
01:29:27|0.02489003
01:29:28|0.02489003
01:29:29|0.02489003
01:29:30|0.02489003
01:29:31|0.02489003
01:29:33|0.02489003
01:29:34|0.02488248
01:29:35|0.02488248
01:29:36|0.02488248
01:29:37|0.02488248
01:29:37|0.02488248
01:29:39|0.02488248
01:29:40|0.02488248
01:29:41|0.02488248
01:29:42|0.02488248
01:29:42|0.02488239
01:29:43|0.02488239
01:29:45|0.02488239
01:29:46|0.02488239
01:29:46|0.02488239
01:29:48|0.02488239
01:29:49|0.02488239
01:29:50|0.02488239
01:29:52|0.02488239
01:29:52|0.02488239
01:29:53|0.02488239
01:29:54|0.02488239
01:29:56|0.02488239
01:29:57|0.02488239
01:29:58|0.02488239
01:29:59|0.02488239
01:29:59|0.02488239
01:30:01|0.02488239
01:30:01|0.02488239
01:30:02|0.0248793
01:30:04|0.0248793
01:30:05|0.0248793
01:30:07|0.0248793
01:30:08|0.0248793
01:30:08|0.0248793
01:30:10|0.0248793
01:30:10|0.0248793
01:30:12|0.0248793
01:30:13|0.0248793
01:30:14|0.0248793
01:30:14|0.0248793
01:30:16|0.0248793
01:30:17|0.0248793
01:30:18|0.0248793
01:30:19|0.02486576
01:30:20|0.02486576
01:30:21|0.02486576
01:30:22|0.02486576
01:30:23|0.02486576
01:30:24|0.02486576
01:30:25|0.02486576
01:30:26|0.02486576
01:30:27|0.02486646
01:30:28|0.02486646
01:30:29|0.02486646
01:30:30|0.02486646
01:30:31|0.02486646
01:30:32|0.02486646
01:30:33|0.02486673
01:30:34|0.02486673
01:30:35|0.02486673
01:30:36|0.02486673
01:30:37|0.02486673
01:30:38|0.02486673
01:30:39|0.02486673
01:30:41|0.02486673
01:30:41|0.02486673
01:30:43|0.02486673
01:30:43|0.02486673
01:30:44|0.02486673
01:30:45|0.02486673
01:30:46|0.02486673
01:30:48|0.02486673
01:30:49|0.02486673
01:30:49|0.02486673
01:30:50|0.02486673
01:30:52|0.02486673
01:30:52|0.02486673
01:30:53|0.02486673
01:30:54|0.02486673
01:30:56|0.02486673
01:30:56|0.02486673
01:30:57|0.02488754
01:30:58|0.02488754
01:30:59|0.02488754
01:31:01|0.02488754
01:31:02|0.02487453
01:31:03|0.02487453
01:31:04|0.02487453
01:31:04|0.02487453
01:31:06|0.02487453
01:31:07|0.02487453
01:31:08|0.02487453
01:31:08|0.02487453
01:31:10|0.02487453
01:31:11|0.02487453
01:31:12|0.02485996
01:31:12|0.02485996
01:31:14|0.02485996
01:31:14|0.02484903
01:31:15|0.02484903
01:31:17|0.02484903
01:31:18|0.02484903
01:31:19|0.02484903
01:31:20|0.02484903
01:31:21|0.02484903
01:31:22|0.02484903
01:31:23|0.02484903
01:31:24|0.02484903
01:31:25|0.02484903
01:31:26|0.02484903
01:31:27|0.02484903
01:31:29|0.02484903
01:31:29|0.02484903
01:31:32|0.02485781
01:31:32|0.02485781
01:31:33|0.0248578
01:31:35|0.0248578
01:31:36|0.0248578
01:31:37|0.0248578
01:31:38|0.0248578
01:31:39|0.0248578
01:31:40|0.0248578
01:31:41|0.0248578
01:31:42|0.0248578
01:31:43|0.0248578
01:31:44|0.0248578
01:31:46|0.0248578
01:31:47|0.0248578
01:31:47|0.0248578
01:31:48|0.0248578
01:31:49|0.0248578
01:31:50|0.0248578
01:31:51|0.0248578
01:31:53|0.0248578
01:31:53|0.0248578
01:31:54|0.0248578
01:31:56|0.0248578
01:31:57|0.0248578
01:31:58|0.0248578
01:31:59|0.0248578
01:32:00|0.0248578
01:32:01|0.0248578
01:32:02|0.0248578
01:32:03|0.0248578
01:32:04|0.0248578
01:32:05|0.0248578
01:32:07|0.0248578
01:32:08|0.0248578
01:32:09|0.02484926
01:32:09|0.02484926
01:32:11|0.02484926
01:32:12|0.02484926
01:32:12|0.02484926
01:32:13|0.02484926
01:32:14|0.02484926
01:32:16|0.02484926
01:32:17|0.02484926
01:32:18|0.02484926
01:32:19|0.02484926
01:32:20|0.02484926
01:32:21|0.02484926
01:32:22|0.02484926
01:32:23|0.02484926
01:32:23|0.02484926
01:32:25|0.02484926
01:32:26|0.02484926
01:32:26|0.02484926
01:32:28|0.02484926
01:32:29|0.02484926
01:32:31|0.02484926
01:32:31|0.02484926
01:32:32|0.02484926
01:32:33|0.02486454
01:32:35|0.02486454
01:32:36|0.02486454
01:32:37|0.02486454
01:32:37|0.02486454
01:32:39|0.02486454
01:32:39|0.02486454
01:32:41|0.02486454
01:32:42|0.02486454
01:32:42|0.02486454
01:32:44|0.02486454
01:32:45|0.02486454
01:32:46|0.02486454
01:32:47|0.02486454
01:32:48|0.02486454
01:32:49|0.02486454
01:32:50|0.02486454
01:32:51|0.02486454
01:32:52|0.02486454
01:32:53|0.02486454
01:32:53|0.02486454
01:32:55|0.02486454
01:32:55|0.02486454
01:32:56|0.02486454
01:32:58|0.02486454
01:32:59|0.02486454
01:33:00|0.02486454
01:33:01|0.02486454
01:33:02|0.02486454
01:33:03|0.02486454
01:33:04|0.02486454
01:33:05|0.02486454
01:33:06|0.02486454
01:33:07|0.02486454
01:33:08|0.02486454
01:33:09|0.02486454
01:33:11|0.02486454
01:33:11|0.02486454
01:33:13|0.02486454
01:33:14|0.02487508
01:33:15|0.02487508
01:33:16|0.02487508
01:33:16|0.02487508
01:33:17|0.02487508
01:33:18|0.02487508
01:33:20|0.02487508
01:33:21|0.02487508
01:33:21|0.02487508
01:33:22|0.02487508
01:33:24|0.02487508
01:33:24|0.02487508
01:33:26|0.02487508
01:33:27|0.02487508
01:33:28|0.02487508
01:33:29|0.02487508
01:33:30|0.02487508
01:33:31|0.02487508
01:33:33|0.02487508
01:33:33|0.02487517
01:33:34|0.02487517
01:33:35|0.02487517
01:33:37|0.02487517
01:33:38|0.02487517
01:33:39|0.02486877
01:33:40|0.02486877
01:33:41|0.02485592
01:33:43|0.02485592
01:33:44|0.02485592
01:33:44|0.02485592
01:33:46|0.02485592
01:33:47|0.02485592
01:33:48|0.02485592
01:33:49|0.02485592
01:33:50|0.02485592
01:33:51|0.02485592
01:33:52|0.02485592
01:33:53|0.02486748
01:33:55|0.02486748
01:33:56|0.02486748
01:33:57|0.02486748
01:33:59|0.02486748
01:34:00|0.02486748
01:34:00|0.02486748
01:34:01|0.02486748
01:34:02|0.02486748
01:34:03|0.02486748
01:34:04|0.02486748
01:34:05|0.02486748
01:34:07|0.02486748
01:34:09|0.02486748
01:34:09|0.02486748
01:34:11|0.02486748
01:34:11|0.02486748
01:34:13|0.02486748
01:34:14|0.02486715
01:34:14|0.02486715
01:34:16|0.02486715
01:34:16|0.02486715
01:34:18|0.02486715
01:34:19|0.02486715
01:34:20|0.02486715
01:34:21|0.02486715
01:34:22|0.02486715
01:34:23|0.02486715
01:34:24|0.02486715
01:34:25|0.02486715
01:34:26|0.02486715
01:34:27|0.02486715
01:34:28|0.02486715
01:34:29|0.02486715
01:34:30|0.02486715
01:34:31|0.02486715
01:34:33|0.02486715
01:34:35|0.02487682
01:34:36|0.02487682
01:34:37|0.02487682
01:34:38|0.02487682
01:34:39|0.02487682
01:34:40|0.02487682
01:34:41|0.02487682
01:34:42|0.02487682
01:34:44|0.02487682
01:34:44|0.02487682
01:34:46|0.02487682
01:34:47|0.02487273
01:34:48|0.02487273
01:34:49|0.02487273
01:34:49|0.02487273
01:34:50|0.02487273
01:34:52|0.02487273
01:34:53|0.02487273
01:34:54|0.02487273
01:34:55|0.02487273
01:34:56|0.02487273
01:34:57|0.02488679
01:34:58|0.02488679
01:34:59|0.02488679
01:35:00|0.02488679
01:35:01|0.02488679
01:35:02|0.02488374
01:35:03|0.02488374
01:35:04|0.02488374
01:35:05|0.02488374
01:35:07|0.02488374
01:35:07|0.02488374
01:35:08|0.02489622
01:35:09|0.02489622
01:35:11|0.02489622
01:35:11|0.02489622
01:35:12|0.02489622
01:35:13|0.02489622
01:35:15|0.02489622
01:35:15|0.02490348
01:35:17|0.02490348
01:35:18|0.02490348
01:35:18|0.02490348
01:35:20|0.02490348
01:35:20|0.02490348
01:35:21|0.02490348
01:35:22|0.02490348
01:35:23|0.02490348
01:35:25|0.02490348
01:35:26|0.02490348
01:35:27|0.02490348
01:35:27|0.02490348
01:35:29|0.02490348
01:35:30|0.02490348
01:35:30|0.02490348
01:35:31|0.02490348
01:35:34|0.02490107
01:35:35|0.02490107
01:35:36|0.02490107
01:35:37|0.02490107
01:35:38|0.02490107
01:35:39|0.02490107
01:35:41|0.02490107
01:35:42|0.02490107
01:35:43|0.02490107
01:35:45|0.02490107
01:35:46|0.02490107
01:35:46|0.02490107
01:35:48|0.02490107
01:35:49|0.02490107
01:35:49|0.02490107
01:35:51|0.02490108
01:35:51|0.02490108
01:35:53|0.02490108
01:35:53|0.02490108
01:35:54|0.02490108
01:35:55|0.02490108
01:35:57|0.02490108
01:35:58|0.02490108
01:35:58|0.02490108
01:36:00|0.02490108
01:36:00|0.02490108
01:36:02|0.02490108
01:36:03|0.02489554
01:36:04|0.02489554
01:36:06|0.02489554
01:36:06|0.02489554
01:36:08|0.02489554
01:36:09|0.02489554
01:36:10|0.02489554
01:36:10|0.02489554
01:36:12|0.02489554
01:36:12|0.02489554
01:36:15|0.02489554
01:36:15|0.02489554
01:36:16|0.02489554
01:36:17|0.02489554
01:36:18|0.02489554
01:36:20|0.02489554
01:36:20|0.02489554
01:36:21|0.02489554
01:36:22|0.02489996
01:36:23|0.02490733
01:36:25|0.02490733
01:36:25|0.02490733
01:36:27|0.02490733
01:36:27|0.02490741
01:36:29|0.02490741
01:36:30|0.02490741
01:36:31|0.02490741
01:36:32|0.02491696
01:36:33|0.02491695
01:36:35|0.02491695
01:36:36|0.02491695
01:36:37|0.02491834
01:36:38|0.02491834
01:36:40|0.02491952
01:36:40|0.02491952
01:36:42|0.02491952
01:36:43|0.02491952
01:36:44|0.02491952
01:36:45|0.02491952
01:36:46|0.02491952
01:36:48|0.02491952
01:36:48|0.02491952
01:36:49|0.02491952
01:36:51|0.02491952
01:36:52|0.02491952
01:36:52|0.02491952
01:36:53|0.02491952
01:36:55|0.02491952
01:36:55|0.02491952
01:36:57|0.02491952
01:36:58|0.02491952
01:36:59|0.02491952
01:37:00|0.02491952
01:37:00|0.02491952
01:37:01|0.02491952
01:37:03|0.02491952
01:37:03|0.02491952
01:37:05|0.02491952
01:37:05|0.02491952
01:37:07|0.02491952
01:37:08|0.02492478
01:37:09|0.02492478
01:37:09|0.02492478
01:37:12|0.02492478
01:37:13|0.02492478
01:37:13|0.02492478
01:37:14|0.02492478
01:37:15|0.02492478
01:37:17|0.02492478
01:37:18|0.02492478
01:37:18|0.02492478
01:37:19|0.02492478
01:37:21|0.02492478
01:37:21|0.02492478
01:37:23|0.02492478
01:37:24|0.02492478
01:37:24|0.02492478
01:37:25|0.02492478
01:37:26|0.02492478
01:37:29|0.02492478
01:37:29|0.02492478
01:37:30|0.02492478
01:37:31|0.02492478
01:37:32|0.02492478
01:37:33|0.02492831
01:37:35|0.02492831
01:37:36|0.02492831
01:37:38|0.02492831
01:37:39|0.02492831
01:37:40|0.02492831
01:37:42|0.02492831
01:37:42|0.02492831
01:37:43|0.02492831
01:37:45|0.02492831
01:37:45|0.02492343
01:37:46|0.02492343
01:37:48|0.02492343
01:37:49|0.02492343
01:37:50|0.02492343
01:37:51|0.02492343
01:37:52|0.02492343
01:37:53|0.02492343
01:37:54|0.02492343
01:37:54|0.02490912
01:37:56|0.02490912
01:37:57|0.02490912
01:37:58|0.02490912
01:37:59|0.02490912
01:37:59|0.02490912
01:38:01|0.02490912
01:38:01|0.02490912
01:38:03|0.02492233
01:38:04|0.02492233
01:38:06|0.02492233
01:38:07|0.02492233
01:38:07|0.02492233
01:38:09|0.02492233
01:38:10|0.02492233
01:38:11|0.02492233
01:38:12|0.02492233
01:38:13|0.02492233
01:38:14|0.02492233
01:38:15|0.02492233
01:38:16|0.02492233
01:38:17|0.02492233
01:38:18|0.02492281
01:38:19|0.02492281
01:38:20|0.02492281
01:38:21|0.02492281
01:38:22|0.02492281
01:38:23|0.02492281
01:38:25|0.02492281
01:38:26|0.02492281
01:38:27|0.02492281
01:38:27|0.02492153
01:38:28|0.02492153
01:38:29|0.02492153
01:38:30|0.02492153
01:38:31|0.02492153
01:38:33|0.02492153
01:38:33|0.02492153
01:38:35|0.02492153
01:38:35|0.02492153
01:38:37|0.02492153
01:38:38|0.02492153
01:38:39|0.02492153
01:38:41|0.02492153
01:38:42|0.02492153
01:38:43|0.02492153
01:38:45|0.02492153
01:38:45|0.02492153
01:38:47|0.02492153
01:38:47|0.02492153
01:38:49|0.02492153
01:38:50|0.02492153
01:38:51|0.02492153
01:38:52|0.02492153
01:38:53|0.02492153
01:38:54|0.02492153
01:38:54|0.02492153
01:38:56|0.02492153
01:38:57|0.02492153
01:38:58|0.02492153
01:38:59|0.02492153
01:39:00|0.02492153
01:39:01|0.02492153
01:39:03|0.02492153
01:39:04|0.02492153
01:39:04|0.02492153
01:39:06|0.02492153
01:39:07|0.02492153
01:39:08|0.02492153
01:39:09|0.02492153
01:39:10|0.02492153
01:39:11|0.02492153
01:39:12|0.02492153
01:39:13|0.02492153
01:39:14|0.02492153
01:39:15|0.02492153
01:39:16|0.02492153
01:39:17|0.02492153
01:39:18|0.02492153
01:39:19|0.02492153
01:39:20|0.02492153
01:39:21|0.02492153
01:39:22|0.02492153
01:39:23|0.02492153
01:39:24|0.02492153
01:39:25|0.02492153
01:39:26|0.02492153
01:39:27|0.02492153
01:39:28|0.02492153
01:39:29|0.02492153
01:39:30|0.02492153
01:39:31|0.02492153
01:39:32|0.02492153
01:39:33|0.0249228
01:39:34|0.0249228
01:39:35|0.0249228
01:39:36|0.0249228
01:39:38|0.0249228
01:39:39|0.0249228
01:39:40|0.0249228
01:39:40|0.0249228
01:39:42|0.0249228
01:39:44|0.0249228
01:39:44|0.0249228
01:39:45|0.0249228
01:39:46|0.0249228
01:39:48|0.0249228
01:39:49|0.0249228
01:39:49|0.0249228
01:39:50|0.0249228
01:39:52|0.0249228
01:39:53|0.0249228
01:39:54|0.0249228
01:39:54|0.0249228
01:39:56|0.0249228
01:39:57|0.0249228
01:39:57|0.0249228
01:39:58|0.0249228
01:40:00|0.0249228
01:40:00|0.0249228
01:40:02|0.0249228
01:40:03|0.0249228
01:40:03|0.02492281
01:40:05|0.02492281
01:40:05|0.02492281
01:40:07|0.02492281
01:40:08|0.02492281
01:40:09|0.02492281
01:40:10|0.02492281
01:40:11|0.02492281
01:40:12|0.02492281
01:40:13|0.02492281
01:40:14|0.02492281
01:40:15|0.02492281
01:40:16|0.02492281
01:40:17|0.02492281
01:40:18|0.02492281
01:40:19|0.02492281
01:40:20|0.02492281
01:40:21|0.02492281
01:40:22|0.02492281
01:40:23|0.02492158
01:40:24|0.02492158
01:40:25|0.02492158
01:40:26|0.02492158
01:40:27|0.02492158
01:40:28|0.02490552
01:40:30|0.02490552
01:40:31|0.02490552
01:40:31|0.02490552
01:40:32|0.02490552
01:40:33|0.02491396
01:40:34|0.02491396
01:40:36|0.02491396
01:40:37|0.02491396
01:40:38|0.0249148
01:40:40|0.0249148
01:40:40|0.0249148
01:40:42|0.0249148
01:40:42|0.0249148
01:40:44|0.0249148
01:40:45|0.0249148
01:40:47|0.0249148
01:40:48|0.0249148
01:40:48|0.0249148
01:40:49|0.0249148
01:40:51|0.0249148
01:40:53|0.0249148
01:40:53|0.02491976
01:40:55|0.02491976
01:40:55|0.02491976
01:40:56|0.02491976
01:40:58|0.02491976
01:40:59|0.02491976
01:41:00|0.02491976
01:41:01|0.02491976
01:41:02|0.02491976
01:41:04|0.02491976
01:41:05|0.02491976
01:41:06|0.0249148
01:41:07|0.0249148
01:41:09|0.02491977
01:41:10|0.02491977
01:41:10|0.02491977
01:41:11|0.02490282
01:41:13|0.02490282
01:41:13|0.02490282
01:41:14|0.02490282
01:41:15|0.02490282
01:41:16|0.02490282
01:41:17|0.02490282
01:41:18|0.02490282
01:41:19|0.02490282
01:41:21|0.02490282
01:41:21|0.02490282
01:41:22|0.02490282
01:41:23|0.02490282
01:41:24|0.02490282
01:41:25|0.02490282
01:41:26|0.02490282
01:41:27|0.02490282
01:41:28|0.02490282
01:41:29|0.02490282
01:41:30|0.02490282
01:41:31|0.02490282
01:41:32|0.02490282
01:41:33|0.02490717
01:41:34|0.02490717
01:41:35|0.02490717
01:41:36|0.02490717
01:41:38|0.02490717
01:41:38|0.02490717
01:41:40|0.02490717
01:41:42|0.02490717
01:41:43|0.02490717
01:41:45|0.02490717
01:41:46|0.02490717
01:41:46|0.02490717
01:41:48|0.02490717
01:41:49|0.02490717
01:41:49|0.02490717
01:41:50|0.02490717
01:41:52|0.02490717
01:41:53|0.02490717
01:41:55|0.02490717
01:41:56|0.02490717
01:41:57|0.02490717
01:41:58|0.02490717
01:41:59|0.02490717
01:42:00|0.02490717
01:42:01|0.02490717
01:42:02|0.02490717
01:42:03|0.02491179
01:42:04|0.02491179
01:42:05|0.02491179
01:42:06|0.02491179
01:42:07|0.02491179
01:42:08|0.02491179
01:42:09|0.02491179
01:42:10|0.02491179
01:42:11|0.02491179
01:42:12|0.02491179
01:42:13|0.02491179
01:42:14|0.02491179
01:42:15|0.02491179
01:42:16|0.02491179
01:42:17|0.02491179
01:42:18|0.02491179
01:42:19|0.02491179
01:42:21|0.02491179
01:42:22|0.02491179
01:42:23|0.02491179
01:42:23|0.02491179
01:42:25|0.02491179
01:42:26|0.02491179
01:42:27|0.02491179
01:42:29|0.02491179
01:42:30|0.02491179
01:42:31|0.02491179
01:42:32|0.02491179
01:42:33|0.0249074
01:42:35|0.0249074
01:42:35|0.0249074
01:42:37|0.0249074
01:42:37|0.0249074
01:42:38|0.0249074
01:42:40|0.0249074
01:42:42|0.0249074
01:42:43|0.0249074
01:42:44|0.0249074
01:42:46|0.0249074
01:42:46|0.0249074
01:42:47|0.0249074
01:42:49|0.0249074
01:42:50|0.0249074
01:42:50|0.0249074
01:42:52|0.0249074
01:42:52|0.0249074
01:42:54|0.0249074
01:42:55|0.0249074
01:42:56|0.0249074
01:42:56|0.0249074
01:42:58|0.0249074
01:42:58|0.0249074
01:43:00|0.0249074
01:43:00|0.0249074
01:43:02|0.0249074
01:43:02|0.0249074
01:43:05|0.0249074
01:43:06|0.0249074
01:43:07|0.0249074
01:43:07|0.0249074
01:43:08|0.02490729
01:43:10|0.02490729
01:43:11|0.02490729
01:43:12|0.02490729
01:43:13|0.02490729
01:43:14|0.02490729
01:43:14|0.02490729
01:43:16|0.02490729
01:43:17|0.02490729
01:43:17|0.02490729
01:43:19|0.02490729
01:43:19|0.02490729
01:43:21|0.02490729
01:43:23|0.02490729
01:43:24|0.02490729
01:43:24|0.02490729
01:43:25|0.02490729
01:43:27|0.02490729
01:43:27|0.02490729
01:43:29|0.02490729
01:43:29|0.02490729
01:43:30|0.02490729
01:43:32|0.02490729
01:43:32|0.0249074
01:43:34|0.0249074
01:43:35|0.0249074
01:43:36|0.0249074
01:43:36|0.0249074
01:43:38|0.0249074
01:43:39|0.0249074
01:43:40|0.0249074
01:43:41|0.0249074
01:43:41|0.0249074
01:43:43|0.0249074
01:43:44|0.0249074
01:43:45|0.02490025
01:43:46|0.02490025
01:43:47|0.02490025
01:43:48|0.02490025
01:43:49|0.02490025
01:43:50|0.02490025
01:43:51|0.02490025
01:43:52|0.02490025
01:43:54|0.02490025
01:43:55|0.02490025
01:43:56|0.02490025
01:43:56|0.02490025
01:43:58|0.02490025
01:43:59|0.02490025
01:44:00|0.02490025
01:44:01|0.02490025
01:44:02|0.02490025
01:44:03|0.02490025
01:44:04|0.02490025
01:44:05|0.02490025
01:44:06|0.02490025
01:44:07|0.02490025
01:44:08|0.02490025
01:44:09|0.02490025
01:44:10|0.02490025
01:44:12|0.02490025
01:44:12|0.02490025
01:44:14|0.02490052
01:44:15|0.02490052
01:44:16|0.02490052
01:44:16|0.02490052
01:44:18|0.02490052
01:44:18|0.02490052
01:44:19|0.02490052
01:44:20|0.02490052
01:44:22|0.02490052
01:44:23|0.02490052
01:44:23|0.02490052
01:44:25|0.02490052
01:44:25|0.02490052
01:44:27|0.02490052
01:44:28|0.02490052
01:44:28|0.02490052
01:44:30|0.02490052
01:44:30|0.02490052
01:44:32|0.02490052
01:44:33|0.0249074
01:44:34|0.0249074
01:44:35|0.0249074
01:44:36|0.0249074
01:44:37|0.0249074
01:44:38|0.0249074
01:44:39|0.0249074
01:44:40|0.0249074
01:44:41|0.0249074
01:44:43|0.0249074
01:44:44|0.0249074
01:44:45|0.0249074
01:44:46|0.02490133
01:44:47|0.02490133
01:44:49|0.02490133
01:44:50|0.02490133
01:44:50|0.02490133
01:44:52|0.02490133
01:44:52|0.02490133
01:44:55|0.02490133
01:44:56|0.02490133
01:44:57|0.02490133
01:44:58|0.02490133
01:44:59|0.02490133
01:45:01|0.02490133
01:45:01|0.02492546
01:45:03|0.02492546
01:45:04|0.02492546
01:45:05|0.02492158
01:45:06|0.02492158
01:45:07|0.02492158
01:45:08|0.02492863
01:45:09|0.02492864
01:45:10|0.02492864
01:45:11|0.02492864
01:45:12|0.02493736
01:45:13|0.02493736
01:45:14|0.02493736
01:45:15|0.02493736
01:45:16|0.02493736
01:45:17|0.02493736
01:45:18|0.02493736
01:45:19|0.02493736
01:45:20|0.02493736
01:45:21|0.02493736
01:45:22|0.02493736
01:45:23|0.02493736
01:45:24|0.02493736
01:45:25|0.02493736
01:45:26|0.02493736
01:45:27|0.02493736
01:45:28|0.02493736
01:45:29|0.02493736
01:45:30|0.02493736
01:45:31|0.02493736
01:45:32|0.02493736
01:45:33|0.02493735
01:45:34|0.02493735
01:45:35|0.02493859
01:45:36|0.02493859
01:45:37|0.02493859
01:45:38|0.02493859
01:45:39|0.02493859
01:45:40|0.02493859
01:45:41|0.02494504
01:45:43|0.02494672
01:45:44|0.02495439
01:45:46|0.02495439
01:45:47|0.02495439
01:45:48|0.02495439
01:45:49|0.02495439
01:45:50|0.024957
01:45:51|0.02494922
01:45:52|0.02494922
01:45:53|0.02494922
01:45:55|0.02494922
01:45:56|0.02494922
01:45:57|0.02494922
01:45:58|0.02494922
01:45:59|0.02494922
01:46:00|0.02494922
01:46:01|0.02494922
01:46:02|0.02494922
01:46:03|0.02494922
01:46:04|0.02494462
01:46:05|0.02494462
01:46:06|0.02494462
01:46:07|0.02494462
01:46:08|0.02494462
01:46:09|0.02494462
01:46:10|0.02494462
01:46:11|0.02494462
01:46:13|0.02494462
01:46:14|0.02494462
01:46:14|0.02494462
01:46:15|0.02494462
01:46:17|0.02494462
01:46:18|0.02494462
01:46:19|0.02494462
01:46:20|0.02494462
01:46:20|0.02494462
01:46:21|0.0249569
01:46:23|0.0249569
01:46:23|0.0249569
01:46:25|0.0249569
01:46:25|0.0249569
01:46:26|0.0249569
01:46:27|0.0249569
01:46:28|0.0249569
01:46:29|0.0249569
01:46:30|0.0249569
01:46:32|0.0249569
01:46:32|0.02495699
01:46:34|0.02495699
01:46:35|0.02495699
01:46:35|0.02495699
01:46:37|0.02495699
01:46:38|0.02495699
01:46:39|0.02495699
01:46:40|0.02495699
01:46:40|0.02495699
01:46:42|0.02495699
01:46:42|0.02495699
01:46:45|0.02495699
01:46:46|0.02495699
01:46:47|0.02495699
01:46:48|0.02495699
01:46:49|0.02495699
01:46:51|0.02495699
01:46:51|0.02495699
01:46:52|0.02495699
01:46:54|0.02495699
01:46:55|0.02495699
01:46:56|0.02495699
01:46:56|0.02495699
01:46:58|0.02495699
01:46:58|0.02495699
01:47:01|0.02495699
01:47:01|0.02495699
01:47:03|0.02495699
01:47:04|0.02495702
01:47:05|0.02495702
01:47:06|0.02495702
01:47:07|0.02495702
01:47:07|0.02495702
01:47:09|0.02495702
01:47:09|0.02495702
01:47:11|0.02495702
01:47:12|0.02495702
01:47:13|0.02495702
01:47:13|0.02495702
01:47:15|0.02494274
01:47:15|0.02494274
01:47:16|0.02493693
01:47:17|0.02493693
01:47:19|0.02493693
01:47:20|0.02493693
01:47:20|0.0249216
01:47:22|0.0249216
01:47:23|0.0249216
01:47:23|0.0249216
01:47:24|0.0249216
01:47:26|0.02493357
01:47:27|0.02493357
01:47:27|0.02493357
01:47:28|0.02493357
01:47:30|0.02493357
01:47:30|0.02493357
01:47:32|0.02493357
01:47:32|0.02493965
01:47:34|0.02493965
01:47:34|0.02493965
01:47:36|0.02493965
01:47:36|0.02493965
01:47:38|0.02493965
01:47:38|0.02493965
01:47:39|0.02493965
01:47:41|0.02493965
01:47:42|0.02493965
01:47:42|0.02493965
01:47:44|0.02494221
01:47:45|0.02495147
01:47:47|0.02495147
01:47:48|0.02495147
01:47:48|0.02495147
01:47:50|0.02495147
01:47:51|0.02495147
01:47:53|0.02495147
01:47:54|0.02495147
01:47:55|0.02495147
01:47:56|0.02495147
01:47:57|0.02495147
01:47:58|0.02495191
01:47:58|0.02495191
01:48:00|0.02495191
01:48:01|0.02495191
01:48:03|0.02495191
01:48:03|0.02495191
01:48:05|0.02495191
01:48:06|0.02495192
01:48:07|0.02495192
01:48:08|0.02495192
01:48:09|0.02495192
01:48:10|0.02495192
01:48:11|0.02495192
01:48:12|0.02495192
01:48:14|0.02495192
01:48:14|0.02495192
01:48:15|0.02495192
01:48:17|0.02495192
01:48:18|0.02495192
01:48:18|0.02495702
01:48:19|0.02495702
01:48:20|0.02495702
01:48:22|0.02495702
01:48:23|0.02495702
01:48:24|0.02495702
01:48:24|0.02495702
01:48:25|0.02495702
01:48:26|0.02495475
01:48:27|0.02495475
01:48:29|0.02495475
01:48:29|0.02495475
01:48:30|0.02495475
01:48:31|0.02495475
01:48:32|0.02495475
01:48:33|0.02495702
01:48:34|0.02495702
01:48:35|0.02495702
01:48:36|0.02495702
01:48:37|0.02495702
01:48:38|0.02495702
01:48:39|0.02495702
01:48:40|0.02495702
01:48:41|0.02495702
01:48:43|0.02495702
01:48:43|0.02495702
01:48:44|0.02495702
01:48:47|0.02495702
01:48:52|0.02495853
01:48:54|0.02496781
01:48:55|0.02496781
01:48:56|0.02496781
01:48:56|0.02496781
01:48:58|0.02496781
01:48:59|0.0249685
01:49:00|0.0249685
01:49:01|0.0249685
01:49:03|0.02496909
01:49:04|0.02496909
01:49:06|0.02496909
01:49:06|0.02496909
01:49:07|0.02496909
01:49:09|0.02496909
01:49:10|0.02496909
01:49:11|0.02496909
01:49:12|0.02496909
01:49:12|0.02496909
01:49:14|0.02496909
01:49:15|0.02496909
01:49:16|0.02496909
01:49:17|0.02496909
01:49:18|0.02496909
01:49:19|0.02496805
01:49:19|0.02496805
01:49:21|0.02496805
01:49:22|0.02496805
01:49:22|0.02496805
01:49:24|0.02496805
01:49:24|0.02496805
01:49:25|0.02496805
01:49:27|0.02496805
01:49:27|0.02496805
01:49:29|0.02496805
01:49:30|0.02496805
01:49:31|0.02497395
01:49:32|0.02497395
01:49:33|0.02497847
01:49:34|0.024985
01:49:36|0.02499258
01:49:37|0.02498027
01:49:38|0.02498027
01:49:39|0.02498027
01:49:40|0.02499259
01:49:40|0.02499259
01:49:42|0.02499259
01:49:43|0.02499259
01:49:43|0.02499259
01:49:44|0.02499259
01:49:45|0.02499259
01:49:47|0.02499259
01:49:49|0.02499259
01:49:49|0.02499259
01:49:51|0.02499259
01:49:53|0.02499259
01:49:54|0.02499259
01:49:56|0.02499259
01:49:56|0.02499259
01:49:58|0.02499259
01:49:59|0.02499259
01:50:00|0.02499259
01:50:01|0.02498452
01:50:02|0.02498452
01:50:03|0.02498452
01:50:04|0.02498452
01:50:05|0.02498452
01:50:06|0.02498452
01:50:07|0.02498452
01:50:08|0.02498452
01:50:09|0.02498452
01:50:10|0.02496665
01:50:11|0.02496665
01:50:12|0.02496665
01:50:13|0.02496665
01:50:14|0.02496665
01:50:15|0.02496665
01:50:16|0.02496665
01:50:17|0.02496665
01:50:18|0.02496665
01:50:19|0.02496665
01:50:20|0.02496665
01:50:21|0.02496665
01:50:22|0.02496665
01:50:23|0.02496665
01:50:24|0.02496665
01:50:25|0.02496665
01:50:26|0.02496665
01:50:27|0.02496665
01:50:28|0.02496665
01:50:29|0.02496665
01:50:30|0.02496665
01:50:32|0.02496665
01:50:32|0.02496942
01:50:34|0.02496942
01:50:34|0.02496942
01:50:35|0.02496942
01:50:36|0.02496942
01:50:37|0.02496942
01:50:39|0.02496942
01:50:39|0.02496942
01:50:41|0.02496942
01:50:42|0.02496942
01:50:43|0.02496942
01:50:43|0.02496942
01:50:44|0.02496942
01:50:45|0.02496942
01:50:47|0.02496942
01:50:48|0.02496942
01:50:50|0.0249693
01:50:52|0.0249693
01:50:52|0.0249693
01:50:54|0.0249693
01:50:55|0.0249693
01:50:56|0.0249693
01:50:57|0.0249693
01:50:58|0.0249693
01:50:59|0.0249693
01:51:00|0.0249693
01:51:01|0.0249693
01:51:02|0.0249693
01:51:03|0.0249693
01:51:04|0.0249693
01:51:05|0.0249693
01:51:06|0.0249693
01:51:07|0.0249693
01:51:08|0.0249693
01:51:09|0.0249693
01:51:10|0.02497461
01:51:11|0.02497461
01:51:12|0.02497461
01:51:13|0.02497461
01:51:15|0.02497461
01:51:16|0.02497461
01:51:16|0.02497461
01:51:18|0.02497461
01:51:19|0.02497461
01:51:20|0.02497461
01:51:21|0.02497461
01:51:22|0.02497461
01:51:23|0.0249746
01:51:24|0.0249746
01:51:25|0.0249746
01:51:27|0.0249746
01:51:27|0.0249746
01:51:28|0.0249746
01:51:29|0.0249746
01:51:30|0.0249746
01:51:31|0.0249746
01:51:32|0.0249746
01:51:33|0.02497462
01:51:34|0.02497462
01:51:35|0.02497462
01:51:37|0.02497462
01:51:38|0.02497462
01:51:39|0.02497462
01:51:40|0.02497462
01:51:41|0.02497462
01:51:42|0.02497462
01:51:43|0.02497462
01:51:43|0.02497462
01:51:45|0.02497462
01:51:45|0.02497462
01:51:47|0.02497462
01:51:48|0.02497462
01:51:50|0.02497462
01:51:51|0.02497462
01:51:52|0.02497462
01:51:52|0.02497462
01:51:55|0.02497462
01:51:55|0.02497462
01:51:56|0.02497462
01:51:57|0.02497462
01:51:58|0.02497462
01:51:59|0.02497462
01:52:01|0.02497462
01:52:02|0.02497462
01:52:03|0.02497462
01:52:04|0.02497462
01:52:04|0.02497548
01:52:05|0.02497548
01:52:06|0.02497548
01:52:08|0.02497548
01:52:08|0.02497548
01:52:10|0.02497548
01:52:10|0.02497548
01:52:12|0.02497548
01:52:12|0.02497548
01:52:14|0.02497548
01:52:15|0.02497548
01:52:15|0.02497548
01:52:16|0.02497548
01:52:18|0.02497548
01:52:19|0.02497548
01:52:19|0.02497548
01:52:20|0.02497548
01:52:22|0.02497548
01:52:22|0.02497548
01:52:24|0.02497548
01:52:26|0.02497548
01:52:26|0.02497548
01:52:27|0.02497548
01:52:28|0.02497548
01:52:30|0.02497548
01:52:31|0.02497548
01:52:31|0.02497548
01:52:32|0.02497934
01:52:33|0.02497934
01:52:35|0.02497934
01:52:35|0.02497934
01:52:37|0.02497934
01:52:38|0.02497934
01:52:38|0.02497934
01:52:40|0.02497934
01:52:41|0.02497934
01:52:42|0.02497934
01:52:43|0.02497934
01:52:44|0.02497934
01:52:45|0.02497934
01:52:46|0.02497934
01:52:47|0.02497934
01:52:48|0.02497007
01:52:49|0.02497007
01:52:51|0.02497007
01:52:52|0.02497007
01:52:53|0.02497007
01:52:54|0.02497007
01:52:55|0.02497007
01:52:56|0.02497007
01:52:57|0.02497007
01:52:58|0.02497438
01:52:59|0.02497438
01:53:00|0.02497438
01:53:01|0.02497438
01:53:02|0.02497438
01:53:03|0.02497438
01:53:04|0.02497438
01:53:05|0.02497438
01:53:06|0.02497438
01:53:07|0.02497438
01:53:08|0.02497438
01:53:09|0.02497438
01:53:10|0.02497438
01:53:11|0.02497438
01:53:12|0.02497438
01:53:13|0.02497438
01:53:14|0.02497438
01:53:15|0.02497438
01:53:16|0.02497438
01:53:17|0.02497438
01:53:18|0.02497438
01:53:19|0.02497438
01:53:20|0.02497438
01:53:21|0.02497438
01:53:22|0.02497438
01:53:23|0.02497562
01:53:24|0.02497562
01:53:25|0.02496958
01:53:26|0.02496958
01:53:27|0.02496958
01:53:28|0.02496958
01:53:29|0.02496958
01:53:30|0.02496958
01:53:31|0.02496958
01:53:32|0.02496958
01:53:33|0.02497259
01:53:34|0.02497259
01:53:35|0.02497259
01:53:36|0.02497259
01:53:37|0.02497259
01:53:38|0.02497259
01:53:39|0.02497259
01:53:40|0.02497259
01:53:41|0.02497259
01:53:42|0.02497259
01:53:43|0.02497259
01:53:44|0.02497259
01:53:45|0.02495741
01:53:46|0.02495741
01:53:47|0.02495741
01:53:48|0.02495741
01:53:49|0.02495741
01:53:50|0.02495741
01:53:52|0.02495329
01:53:54|0.02495329
01:53:54|0.02495329
01:53:56|0.02495329
01:53:57|0.02495329
01:53:58|0.02495329
01:53:59|0.02495329
01:54:00|0.02495329
01:54:01|0.02495329
01:54:02|0.02495329
01:54:03|0.02495329
01:54:04|0.02495329
01:54:05|0.02495329
01:54:06|0.02495329
01:54:07|0.02495329
01:54:08|0.02495284
01:54:09|0.02495284
01:54:10|0.02495284
01:54:11|0.02495284
01:54:12|0.02495284
01:54:13|0.02495284
01:54:14|0.02495284
01:54:15|0.02494573
01:54:16|0.02494573
01:54:17|0.02494573
01:54:18|0.02494573
01:54:19|0.02494573
01:54:20|0.02494573
01:54:22|0.02494573
01:54:23|0.02494573
01:54:25|0.02494573
01:54:26|0.02494573
01:54:26|0.02494573
01:54:28|0.02494573
01:54:28|0.02494573
01:54:29|0.02494573
01:54:30|0.02494573
01:54:31|0.02494573
01:54:32|0.02494573
01:54:33|0.024957
01:54:35|0.024957
01:54:35|0.024957
01:54:36|0.024957
01:54:37|0.024957
01:54:38|0.02495315
01:54:39|0.02495315
01:54:40|0.02495315
01:54:41|0.02495315
01:54:43|0.02495315
01:54:43|0.02495315
01:54:45|0.02495315
01:54:45|0.02495315
01:54:46|0.02495315
01:54:47|0.02495315
01:54:48|0.02495315
01:54:50|0.02495315
01:54:50|0.02495315
01:54:51|0.02495315
01:54:53|0.02495315
01:54:53|0.02496099
01:54:54|0.02496099
01:54:55|0.02496099
01:54:56|0.02496099
01:54:58|0.02496099
01:54:59|0.02496099
01:55:00|0.02496099
01:55:01|0.02496099
01:55:03|0.02496099
01:55:04|0.02496099
01:55:05|0.02496099
01:55:06|0.02496099
01:55:07|0.02496099
01:55:08|0.02496099
01:55:09|0.02495324
01:55:10|0.02495324
01:55:11|0.02495324
01:55:12|0.02495324
01:55:14|0.02495324
01:55:14|0.02495324
01:55:16|0.02495324
01:55:16|0.02495324
01:55:18|0.02495324
01:55:19|0.02495324
01:55:20|0.02496425
01:55:21|0.02496512
01:55:22|0.02496512
01:55:23|0.02496512
01:55:24|0.02496512
01:55:25|0.02496512
01:55:26|0.02496512
01:55:27|0.02496512
01:55:28|0.02496512
01:55:29|0.02496512
01:55:30|0.02496512
01:55:31|0.02496512
01:55:32|0.02496512
01:55:33|0.02496769
01:55:34|0.02496769
01:55:35|0.02496769
01:55:36|0.02496769
01:55:37|0.02496769
01:55:38|0.02496769
01:55:39|0.02496769
01:55:40|0.02496769
01:55:41|0.02496769
01:55:42|0.02496769
01:55:43|0.02496769
01:55:44|0.02496769
01:55:45|0.02496769
01:55:46|0.02496769
01:55:47|0.02496769
01:55:48|0.02496769
01:55:49|0.02496769
01:55:50|0.02496769
01:55:51|0.02496769
01:55:52|0.02496769
01:55:54|0.02496769
01:55:54|0.02496769
01:55:56|0.02496769
01:55:57|0.02496769
01:55:58|0.02496769
01:55:59|0.02496769
01:56:00|0.02496769
01:56:01|0.02496769
01:56:02|0.02496769
01:56:04|0.02496769
01:56:05|0.02496769
01:56:06|0.02496769
01:56:06|0.02496769
01:56:07|0.02496769
01:56:09|0.02496769
01:56:10|0.02496769
01:56:10|0.02496769
01:56:12|0.02496769
01:56:12|0.02496938
01:56:13|0.02496938
01:56:14|0.02496938
01:56:15|0.02496938
01:56:16|0.02496938
01:56:18|0.02497258
01:56:19|0.02497258
01:56:20|0.02496478
01:56:20|0.02496478
01:56:21|0.02496478
01:56:23|0.02496478
01:56:23|0.02496478
01:56:25|0.02496478
01:56:26|0.02496478
01:56:26|0.02496478
01:56:27|0.02496478
01:56:28|0.02496478
01:56:30|0.02496478
01:56:30|0.02496225
01:56:31|0.02496225
01:56:33|0.02497256
01:56:33|0.02497256
01:56:34|0.02497256
01:56:35|0.02497256
01:56:37|0.02497256
01:56:38|0.02497256
01:56:39|0.02496097
01:56:39|0.02496097
01:56:41|0.02496097
01:56:41|0.02496097
01:56:43|0.02496097
01:56:43|0.02496097
01:56:45|0.02496097
01:56:46|0.02496097
01:56:47|0.02496097
01:56:48|0.02496097
01:56:49|0.02496097
01:56:50|0.02496097
01:56:50|0.02496097
01:56:52|0.02496097
01:56:53|0.02496097
01:56:55|0.02496097
01:56:55|0.02496097
01:56:57|0.02496097
01:56:58|0.02496097
01:56:59|0.02496097
01:57:01|0.02496097
01:57:01|0.02496097
01:57:03|0.02496097
01:57:04|0.02496097
01:57:05|0.02496097
01:57:05|0.02496097
01:57:06|0.02496097
01:57:07|0.02496097
01:57:08|0.02496097
01:57:09|0.02496097
01:57:11|0.02496097
01:57:11|0.02496097
01:57:12|0.02495685
01:57:14|0.02496659
01:57:15|0.02496659
01:57:15|0.02496659
01:57:16|0.02496659
01:57:18|0.02496659
01:57:18|0.02496659
01:57:20|0.02496659
01:57:20|0.0249433
01:57:21|0.0249433
01:57:22|0.0249433
01:57:23|0.0249433
01:57:24|0.0249433
01:57:25|0.0249433
01:57:26|0.0249433
01:57:27|0.0249433
01:57:29|0.0249433
01:57:29|0.0249433
01:57:31|0.0249433
01:57:31|0.0249433
01:57:32|0.0249433
01:57:34|0.02495308
01:57:34|0.02495308
01:57:35|0.02495308
01:57:37|0.02495308
01:57:37|0.02495308
01:57:39|0.02495308
01:57:40|0.02495308
01:57:40|0.02495308
01:57:41|0.02495308
01:57:43|0.02495308
01:57:44|0.02495308
01:57:45|0.02495308
01:57:46|0.02495308
01:57:46|0.02495308
01:57:48|0.02495308
01:57:49|0.02495308
01:57:50|0.02495308
01:57:50|0.02495308
01:57:51|0.02495308
01:57:53|0.02495308
01:57:54|0.02495308
01:57:55|0.02495308
01:57:56|0.02495308
01:57:57|0.02495308
01:57:58|0.02495308
01:58:00|0.02495308
01:58:01|0.02495308
01:58:02|0.02495308
01:58:03|0.02495663
01:58:04|0.02495663
01:58:05|0.02495663
01:58:05|0.02495663
01:58:07|0.02495663
01:58:08|0.02495663
01:58:09|0.02495663
01:58:10|0.02495663
01:58:11|0.02495663
01:58:12|0.02495663
01:58:13|0.02495663
01:58:14|0.02495663
01:58:16|0.02495663
01:58:17|0.02495663
01:58:18|0.02495663
01:58:18|0.02495663
01:58:20|0.02495663
01:58:21|0.02495663
01:58:22|0.02495663
01:58:23|0.02495663
01:58:24|0.02495663
01:58:26|0.02495663
01:58:26|0.02495663
01:58:27|0.02495663
01:58:29|0.02495663
01:58:30|0.02495663
01:58:30|0.02495663
01:58:31|0.02495663
01:58:33|0.02495663
01:58:34|0.02495561
01:58:34|0.02495561
01:58:36|0.02495561
01:58:37|0.02495561
01:58:37|0.02495561
01:58:38|0.02495561
01:58:39|0.02495561
01:58:40|0.02495561
01:58:41|0.02495561
01:58:42|0.02495561
01:58:44|0.02495561
01:58:44|0.02495561
01:58:45|0.02495561
01:58:47|0.02495561
01:58:47|0.02495561
01:58:48|0.02495561
01:58:50|0.02495561
01:58:51|0.02495561
01:58:52|0.02495561
01:58:53|0.02495561
01:58:53|0.02495561
01:58:55|0.02495561
01:58:56|0.02495561
01:58:57|0.02495663
01:58:59|0.02495663
01:59:01|0.02495663
01:59:01|0.02495663
01:59:03|0.02495663
01:59:04|0.02495663
01:59:05|0.02495663
01:59:05|0.02495663
01:59:07|0.02495663
01:59:07|0.02495663
01:59:09|0.02495663
01:59:09|0.02495663
01:59:11|0.02495663
01:59:12|0.02495663
01:59:12|0.02495663
01:59:13|0.02495663
01:59:15|0.02495663
01:59:16|0.02495663
01:59:17|0.02495663
01:59:18|0.02495663
01:59:18|0.02495663
01:59:20|0.02495663
01:59:21|0.02495663
01:59:21|0.02495663
01:59:24|0.02495663
01:59:25|0.02495663
01:59:26|0.02495663
01:59:26|0.02495663
01:59:28|0.02495663
01:59:28|0.02495663
01:59:29|0.02495663
01:59:31|0.02495663
01:59:32|0.02495663
01:59:33|0.02495663
01:59:34|0.02495663
01:59:34|0.02495663
01:59:35|0.02495663
01:59:36|0.02495663
01:59:38|0.02495663
01:59:38|0.02495663
01:59:40|0.02495663
01:59:41|0.02495663
01:59:42|0.02495663
01:59:43|0.02495663
01:59:44|0.02495663
01:59:45|0.02495663
01:59:46|0.02495663
01:59:47|0.02495663
01:59:48|0.02495663
01:59:49|0.02495663
01:59:50|0.02495663
01:59:51|0.02495663
01:59:52|0.02495663
01:59:53|0.02495661
01:59:54|0.02495661
01:59:55|0.02495661
01:59:56|0.02495661
01:59:58|0.02495661
01:59:59|0.02495661
02:00:00|0.02495661
02:00:02|0.02495661
02:00:02|0.02495661
02:00:04|0.02495661
02:00:05|0.02495661
02:00:06|0.02495661
02:00:07|0.02495661
02:00:08|0.02495661
02:00:09|0.02494481
02:00:11|0.02494481
02:00:11|0.02494481
02:00:13|0.02494481
02:00:13|0.02495662
02:00:14|0.02495662
02:00:15|0.02495662
02:00:16|0.02495662
02:00:17|0.02495662
02:00:18|0.02495662
02:00:19|0.02495662
02:00:20|0.02495662
02:00:21|0.02495662
02:00:23|0.02495662
02:00:24|0.02495662
02:00:24|0.02495662
02:00:25|0.02495662
02:00:26|0.02495662
02:00:27|0.02495662
02:00:29|0.02495662
02:00:29|0.02495662
02:00:30|0.02495662
02:00:31|0.02495662
02:00:32|0.02494674
02:00:33|0.02494674
02:00:34|0.02494674
02:00:35|0.02494674
02:00:36|0.02494674
02:00:37|0.02494674
02:00:39|0.02494674
02:00:39|0.02494674
02:00:40|0.02494674
02:00:42|0.02494674
02:00:42|0.02494674
02:00:43|0.02494674
02:00:45|0.02494674
02:00:46|0.02494674
02:00:46|0.02494674
02:00:47|0.02494674
02:00:48|0.02494674
02:00:49|0.02494674
02:00:51|0.02493608
02:00:51|0.02493608
02:00:52|0.02493608
02:00:53|0.024935
02:00:54|0.024935
02:00:55|0.024935
02:00:56|0.024935
02:00:58|0.024935
02:00:59|0.024935
02:01:00|0.024935
02:01:01|0.024935
02:01:02|0.024935
02:01:03|0.024935
02:01:04|0.02493071
02:01:05|0.02493071
02:01:06|0.02493071
02:01:08|0.02493071
02:01:09|0.02493674
02:01:09|0.02493674
02:01:10|0.02493674
02:01:11|0.02493674
02:01:13|0.02493674
02:01:14|0.02493674
02:01:15|0.02493674
02:01:16|0.02493674
02:01:17|0.02493674
02:01:18|0.02493674
02:01:19|0.02493674
02:01:20|0.02493674
02:01:21|0.02493674
02:01:22|0.02493674
02:01:23|0.02493674
02:01:24|0.02493674
02:01:25|0.02493674
02:01:26|0.02493674
02:01:27|0.02493674
02:01:28|0.02493674
02:01:29|0.02493674
02:01:30|0.02493674
02:01:31|0.02493674
02:01:32|0.02493674
02:01:33|0.02492194
02:01:34|0.02492194
02:01:35|0.02492194
02:01:36|0.02492194
02:01:37|0.02492194
02:01:38|0.02492194
02:01:39|0.02492194
02:01:40|0.02492194
02:01:41|0.02492194
02:01:42|0.02492194
02:01:43|0.02490916
02:01:44|0.02490916
02:01:45|0.02490916
02:01:47|0.02490916
02:01:47|0.02490916
02:01:48|0.02490916
02:01:50|0.02490916
02:01:50|0.02490916
02:01:52|0.02490916
02:01:53|0.02490916
02:01:54|0.02490916
02:01:54|0.02490916
02:01:56|0.02490916
02:01:56|0.02490916
02:01:58|0.02492146
02:02:00|0.02492146
02:02:00|0.02492146
02:02:02|0.02492146
02:02:03|0.02492146
02:02:03|0.02492321
02:02:05|0.02492321
02:02:05|0.02493208
02:02:07|0.02493208
02:02:07|0.02493208
02:02:09|0.02493208
02:02:10|0.02493208
02:02:11|0.02493208
02:02:12|0.02493208
02:02:13|0.02493208
02:02:14|0.02493208
02:02:14|0.02493208
02:02:16|0.02493208
02:02:17|0.02493208
02:02:18|0.02493208
02:02:19|0.02493208
02:02:20|0.02493208
02:02:20|0.02493208
02:02:22|0.02493208
02:02:22|0.02493208
02:02:24|0.02493208
02:02:25|0.02493208
02:02:26|0.02493208
02:02:26|0.02493208
02:02:28|0.02493208
02:02:29|0.02493208
02:02:30|0.02493208
02:02:31|0.02493208
02:02:32|0.02493208
02:02:33|0.024932
02:02:34|0.024932
02:02:35|0.024932
02:02:36|0.024932
02:02:37|0.024932
02:02:38|0.024932
02:02:38|0.024932
02:02:39|0.024932
02:02:41|0.024932
02:02:41|0.024932
02:02:43|0.024932
02:02:44|0.024932
02:02:44|0.024932
02:02:46|0.024932
02:02:47|0.024932
02:02:49|0.024932
02:02:50|0.024932
02:02:51|0.024932
02:02:52|0.024932
02:02:52|0.024932
02:02:54|0.024932
02:02:55|0.024932
02:02:56|0.024932
02:02:57|0.024932
02:02:58|0.024932
02:02:59|0.024932
02:03:01|0.024932
02:03:02|0.024932
02:03:03|0.024932
02:03:04|0.024932
02:03:05|0.024932
02:03:06|0.024932
02:03:08|0.024932
02:03:08|0.024932
02:03:09|0.024932
02:03:10|0.024932
02:03:11|0.024932
02:03:12|0.024932
02:03:13|0.024932
02:03:14|0.024932
02:03:16|0.024932
02:03:17|0.024932
02:03:18|0.02493207
02:03:18|0.02493207
02:03:20|0.02493207
02:03:20|0.02493207
02:03:22|0.02493207
02:03:22|0.02493207
02:03:24|0.02493207
02:03:25|0.02493207
02:03:26|0.02493207
02:03:27|0.02493207
02:03:28|0.02493207
02:03:29|0.02493207
02:03:30|0.02493207
02:03:31|0.02493207
02:03:32|0.02493207
02:03:33|0.02493208
02:03:34|0.02493208
02:03:35|0.02493208
02:03:36|0.02493208
02:03:37|0.02493208
02:03:38|0.02493208
02:03:39|0.02493208
02:03:40|0.02493208
02:03:41|0.02493208
02:03:42|0.02493208
02:03:44|0.02493208
02:03:44|0.02493208
02:03:45|0.02493208
02:03:47|0.02493208
02:03:48|0.02493208
02:03:48|0.02493208
02:03:50|0.02493208
02:03:51|0.02493208
02:03:51|0.02493208
02:03:53|0.02493208
02:03:53|0.02493208
02:03:54|0.02493208
02:03:56|0.02493208
02:03:56|0.02493208
02:03:58|0.02493208
02:03:59|0.02493208
02:03:59|0.02493208
02:04:01|0.02493208
02:04:03|0.02493208
02:04:04|0.02493208
02:04:05|0.02493208
02:04:06|0.02493208
02:04:07|0.02493208
02:04:08|0.02493208
02:04:09|0.02493208
02:04:10|0.02493208
02:04:11|0.02493208
02:04:12|0.02493208
02:04:14|0.02493206
02:04:15|0.02493206
02:04:15|0.02493206
02:04:17|0.02493206
02:04:17|0.02493206
02:04:18|0.02493206
02:04:20|0.02493206
02:04:20|0.02493206
02:04:22|0.02493207
02:04:24|0.02493207
02:04:24|0.02493207
02:04:26|0.02493207
02:04:26|0.02493207
02:04:28|0.02493207
02:04:29|0.02493207
02:04:29|0.02493207
02:04:30|0.02493207
02:04:32|0.02493207
02:04:33|0.02493207
02:04:34|0.02494305
02:04:35|0.02494305
02:04:36|0.02494305
02:04:37|0.02494305
02:04:38|0.02494305
02:04:39|0.02494305
02:04:40|0.02494305
02:04:41|0.02494305
02:04:42|0.02494305
02:04:43|0.02494305
02:04:44|0.02494305
02:04:45|0.02494305
02:04:46|0.02494305
02:04:47|0.02494305
02:04:48|0.02494305
02:04:49|0.02494305
02:04:50|0.02494305
02:04:51|0.02494305
02:04:52|0.02494305
02:04:54|0.02494203
02:04:55|0.02494203
02:04:55|0.02494203
02:04:56|0.02494203
02:04:57|0.02494203
02:04:58|0.02494203
02:04:59|0.02494203
02:05:00|0.02494203
02:05:02|0.02494202
02:05:02|0.02494202
02:05:03|0.02494203
02:05:05|0.02494203
02:05:07|0.02494203
02:05:07|0.02494203
02:05:08|0.02494203
02:05:09|0.02494203
02:05:11|0.02494203
02:05:11|0.02494203
02:05:13|0.02494203
02:05:13|0.02494203
02:05:14|0.02494203
02:05:16|0.02494203
02:05:17|0.02494203
02:05:18|0.02494203
02:05:19|0.02494203
02:05:20|0.02494203
02:05:21|0.02494203
02:05:22|0.02494203
02:05:23|0.02494203
02:05:24|0.02494203
02:05:25|0.02494203
02:05:26|0.02494203
02:05:27|0.02494203
02:05:29|0.02494203
02:05:29|0.02494203
02:05:31|0.02494203
02:05:32|0.02494203
02:05:33|0.02494203
02:05:35|0.02494203
02:05:35|0.02494203
02:05:37|0.02494203
02:05:37|0.02494203
02:05:38|0.02494203
02:05:40|0.02494203
02:05:41|0.02494203
02:05:41|0.02494203
02:05:42|0.02494203
02:05:44|0.02494203
02:05:45|0.02494203
02:05:46|0.02494203
02:05:47|0.02494203
02:05:48|0.02494203
02:05:49|0.02494203
02:05:50|0.02496196
02:05:51|0.02496298
02:05:52|0.02497007
02:05:53|0.02497007
02:05:54|0.02497007
02:05:55|0.02497007
02:05:56|0.02497007
02:05:57|0.02497007
02:05:58|0.02497007
02:05:59|0.02497007
02:06:00|0.02497007
02:06:02|0.02497007
02:06:02|0.02497007
02:06:04|0.02497007
02:06:04|0.02497007
02:06:06|0.02497007
02:06:07|0.02497007
02:06:09|0.02497007
02:06:10|0.02497719
02:06:11|0.02497719
02:06:12|0.02497719
02:06:13|0.02497719
02:06:14|0.02498675
02:06:16|0.02498675
02:06:17|0.02498675
02:06:18|0.02497819
02:06:19|0.02497819
02:06:20|0.02497819
02:06:20|0.02497819
02:06:23|0.02497819
02:06:24|0.02497819
02:06:25|0.02497819
02:06:26|0.02497819
02:06:26|0.02497819
02:06:27|0.02497819
02:06:29|0.02497819
02:06:30|0.02497819
02:06:30|0.02497819
02:06:32|0.02497819
02:06:33|0.02498675
02:06:34|0.02498675
02:06:35|0.02498675
02:06:36|0.02498675
02:06:37|0.02498675
02:06:38|0.02498675
02:06:39|0.02498675
02:06:40|0.02498675
02:06:41|0.02498675
02:06:42|0.02498675
02:06:43|0.02498675
02:06:44|0.02498675
02:06:45|0.02498675
02:06:46|0.02498675
02:06:47|0.02498675
02:06:48|0.02498675
02:06:49|0.02498675
02:06:50|0.02498675
02:06:51|0.02498675
02:06:52|0.02498675
02:06:53|0.02498675
02:06:54|0.02498675
02:06:55|0.02498675
02:06:56|0.02499554
02:06:57|0.02499554
02:06:58|0.02499554
02:06:59|0.02499554
02:07:00|0.02499554
02:07:01|0.02499554
02:07:02|0.02499554
02:07:03|0.02499554
02:07:04|0.02499554
02:07:05|0.02499554
02:07:06|0.02499554
02:07:07|0.02499554
02:07:09|0.02499554
02:07:10|0.02499554
02:07:10|0.02499554
02:07:11|0.02499554
02:07:13|0.02499554
02:07:14|0.02499554
02:07:15|0.02499554
02:07:16|0.02499554
02:07:18|0.02499554
02:07:19|0.02499554
02:07:20|0.02499554
02:07:22|0.02499554
02:07:22|0.02499554
02:07:23|0.02499554
02:07:24|0.02499554
02:07:26|0.02499554
02:07:27|0.02499554
02:07:27|0.02499554
02:07:29|0.02499554
02:07:30|0.02499554
02:07:30|0.02499554
02:07:31|0.02499554
02:07:32|0.02499554
02:07:34|0.02499554
02:07:34|0.02499554
02:07:36|0.02499554
02:07:36|0.02499554
02:07:37|0.02499554
02:07:38|0.02499554
02:07:40|0.02499554
02:07:41|0.02499554
02:07:41|0.02499554
02:07:43|0.02499554
02:07:44|0.02499554
02:07:45|0.02499554
02:07:45|0.02499554
02:07:47|0.02499554
02:07:47|0.02499554
02:07:49|0.02499554
02:07:51|0.02499554
02:07:51|0.02499554
02:07:52|0.02499554
02:07:53|0.02499554
02:07:54|0.02499554
02:07:55|0.02499554
02:07:56|0.02499554
02:07:58|0.02499554
02:07:58|0.02499554
02:07:59|0.02499554
02:08:00|0.02499554
02:08:01|0.02498897
02:08:02|0.02498897
02:08:03|0.02498897
02:08:05|0.02498897
02:08:06|0.02498897
02:08:07|0.02498897
02:08:08|0.02498897
02:08:09|0.02498897
02:08:10|0.02498897
02:08:11|0.02498897
02:08:12|0.02498897
02:08:13|0.02498897
02:08:14|0.02498897
02:08:15|0.02498897
02:08:17|0.02498897
02:08:18|0.02498897
02:08:18|0.02498897
02:08:19|0.02498897
02:08:21|0.02498897
02:08:22|0.02498897
02:08:23|0.02499174
02:08:24|0.02499174
02:08:24|0.02499174
02:08:25|0.02499174
02:08:27|0.02499174
02:08:28|0.02499174
02:08:29|0.02499174
02:08:30|0.02499174
02:08:31|0.02499174
02:08:32|0.02499174
02:08:33|0.02499392
02:08:34|0.02499392
02:08:35|0.02499392
02:08:36|0.02499392
02:08:37|0.02499392
02:08:38|0.02499392
02:08:39|0.02499392
02:08:40|0.02499392
02:08:41|0.02499392
02:08:42|0.02499392
02:08:43|0.02499392
02:08:44|0.02499392
02:08:45|0.02499392
02:08:46|0.02499392
02:08:48|0.02499392
02:08:48|0.02499392
02:08:50|0.02499392
02:08:51|0.02499392
02:08:51|0.02499392
02:08:53|0.02499392
02:08:53|0.02499392
02:08:55|0.02499392
02:08:55|0.02498363
02:08:57|0.02498363
02:08:58|0.02498385
02:08:58|0.02498385
02:09:00|0.02498385
02:09:01|0.02499175
02:09:02|0.02499671
02:09:02|0.02499422
02:09:03|0.02499422
02:09:05|0.02499422
02:09:06|0.02499422
02:09:08|0.02499422
02:09:09|0.02499422
02:09:10|0.02499422
02:09:12|0.02499422
02:09:12|0.02499422
02:09:14|0.02499422
02:09:15|0.02499422
02:09:15|0.02499422
02:09:16|0.02499422
02:09:18|0.02499422
02:09:19|0.02499422
02:09:20|0.02499422
02:09:21|0.02499422
02:09:22|0.02499422
02:09:23|0.02499422
02:09:24|0.02499422
02:09:26|0.02499422
02:09:27|0.02499422
02:09:28|0.02499422
02:09:29|0.02499422
02:09:29|0.02499422
02:09:30|0.02499422
02:09:32|0.02499422
02:09:32|0.02499422
02:09:34|0.02499422
02:09:34|0.02499422
02:09:36|0.02499422
02:09:36|0.02499422
02:09:37|0.02499422
02:09:38|0.02499422
02:09:40|0.02499422
02:09:40|0.02499422
02:09:41|0.02499422
02:09:42|0.02499422
02:09:44|0.02499422
02:09:45|0.02499422
02:09:45|0.02499422
02:09:46|0.02499422
02:09:47|0.02499422
02:09:48|0.02499422
02:09:50|0.02499422
02:09:51|0.02499422
02:09:51|0.02499422
02:09:52|0.02499422
02:09:53|0.02499422
02:09:54|0.02499422
02:09:55|0.02499422
02:09:56|0.02499422
02:09:58|0.02499422
02:09:59|0.02499422
02:10:00|0.02499422
02:10:01|0.02499422
02:10:02|0.02499422
02:10:03|0.02498647
02:10:04|0.02498647
02:10:05|0.02498647
02:10:06|0.02498647
02:10:08|0.02498647
02:10:10|0.02498647
02:10:10|0.02499422
02:10:12|0.02499422
02:10:12|0.02499422
02:10:13|0.02499422
02:10:15|0.02499422
02:10:15|0.02499422
02:10:16|0.02499422
02:10:18|0.02499422
02:10:19|0.02499422
02:10:20|0.02499422
02:10:21|0.02499422
02:10:22|0.02499422
02:10:22|0.02499422
02:10:24|0.02499422
02:10:25|0.02499422
02:10:26|0.02499422
02:10:27|0.02499422
02:10:28|0.02499422
02:10:29|0.02499422
02:10:30|0.02499422
02:10:31|0.02499422
02:10:32|0.02499422
02:10:33|0.02499843
02:10:34|0.02499843
02:10:35|0.02499843
02:10:36|0.02499843
02:10:37|0.02499843
02:10:38|0.02499843
02:10:39|0.02499843
02:10:41|0.02499843
02:10:41|0.02499843
02:10:42|0.02499843
02:10:43|0.02499843
02:10:44|0.02499843
02:10:45|0.02499843
02:10:46|0.02499843
02:10:48|0.02499843
02:10:48|0.02499843
02:10:49|0.02499843
02:10:50|0.02499843
02:10:52|0.02499843
02:10:52|0.02498616
02:10:53|0.02498616
02:10:55|0.02498616
02:10:56|0.02498616
02:10:57|0.02498616
02:10:57|0.02498904
02:10:59|0.02498904
02:11:00|0.02498904
02:11:00|0.02498904
02:11:01|0.02498904
02:11:03|0.02498904
02:11:04|0.02498904
02:11:04|0.02498904
02:11:06|0.02498904
02:11:07|0.02498904
02:11:08|0.02498904
02:11:10|0.02498904
02:11:11|0.02498904
02:11:12|0.02498904
02:11:13|0.02498904
02:11:13|0.02498904
02:11:15|0.02498904
02:11:16|0.02498904
02:11:17|0.02498904
02:11:18|0.02498904
02:11:19|0.02498904
02:11:20|0.02498904
02:11:21|0.02498904
02:11:21|0.02498904
02:11:24|0.02498904
02:11:24|0.02498904
02:11:26|0.02498904
02:11:27|0.02498904
02:11:27|0.02498904
02:11:29|0.02498904
02:11:29|0.02498904
02:11:30|0.02498904
02:11:31|0.02498904
02:11:33|0.02498904
02:11:34|0.0249953
02:11:35|0.02498407
02:11:35|0.02498407
02:11:37|0.02498407
02:11:38|0.02498407
02:11:38|0.02498407
02:11:40|0.02498407
02:11:40|0.02498407
02:11:42|0.02498407
02:11:43|0.02498407
02:11:44|0.02498407
02:11:45|0.02498407
02:11:46|0.02498407
02:11:47|0.02498407
02:11:48|0.02499418
02:11:49|0.02499418
02:11:50|0.02499418
02:11:51|0.02499418
02:11:52|0.02499418
02:11:53|0.02499418
02:11:54|0.02499418
02:11:55|0.02499418
02:11:57|0.02499418
02:11:57|0.02499418
02:11:58|0.02499418
02:11:59|0.02499418
02:12:00|0.02499418
02:12:01|0.02499418
02:12:03|0.02499418
02:12:04|0.02499418
02:12:04|0.02499418
02:12:06|0.02499418
02:12:06|0.02499418
02:12:08|0.02499722
02:12:10|0.02499722
02:12:11|0.02499722
02:12:12|0.02499722
02:12:13|0.02499417
02:12:14|0.02499417
02:12:15|0.02499417
02:12:16|0.02499417
02:12:17|0.02499417
02:12:19|0.02499416
02:12:20|0.02499416
02:12:20|0.02499416
02:12:22|0.02499416
02:12:23|0.02498563
02:12:24|0.02498563
02:12:25|0.02498563
02:12:27|0.02498563
02:12:27|0.02498563
02:12:29|0.02498563
02:12:30|0.02498563
02:12:31|0.02498563
02:12:31|0.02498578
02:12:33|0.02499417
02:12:33|0.02499417
02:12:35|0.02499417
02:12:36|0.02499417
02:12:37|0.02499417
02:12:38|0.02499417
02:12:39|0.02499417
02:12:40|0.02499417
02:12:41|0.02499417
02:12:42|0.02499417
02:12:43|0.02499417
02:12:44|0.02499417
02:12:45|0.02499417
02:12:46|0.02499417
02:12:47|0.02499417
02:12:48|0.02499417
02:12:49|0.02499417
02:12:51|0.02499417
02:12:52|0.02499417
02:12:53|0.02499417
02:12:54|0.02499417
02:12:55|0.02499417
02:12:56|0.02499417
02:12:57|0.02499417
02:12:58|0.02499417
02:12:59|0.02499417
02:13:00|0.02499417
02:13:01|0.02499417
02:13:02|0.02499417
02:13:03|0.02499415
02:13:04|0.02499415
02:13:05|0.02499415
02:13:06|0.02499415
02:13:08|0.02499415
02:13:09|0.02499416
02:13:10|0.02499416
02:13:11|0.02499416
02:13:11|0.02499416
02:13:12|0.02499416
02:13:14|0.02499416
02:13:15|0.02499416
02:13:16|0.02499416
02:13:17|0.02499416
02:13:17|0.02499416
02:13:19|0.025
02:13:20|0.025
02:13:21|0.025
02:13:22|0.025
02:13:23|0.025
02:13:25|0.025
02:13:25|0.025
02:13:27|0.025
02:13:27|0.025
02:13:28|0.025
02:13:29|0.025
02:13:30|0.025
02:13:32|0.025
02:13:32|0.025
02:13:34|0.025
02:13:35|0.025
02:13:36|0.025
02:13:37|0.025
02:13:38|0.025
02:13:38|0.025
02:13:40|0.025
02:13:41|0.025
02:13:41|0.025
02:13:42|0.025
02:13:44|0.025
02:13:45|0.025
02:13:46|0.025
02:13:47|0.025
02:13:48|0.025
02:13:49|0.025
02:13:50|0.025
02:13:52|0.025
02:13:52|0.025
02:13:53|0.025
02:13:55|0.025
02:13:55|0.025
02:13:57|0.025
02:13:57|0.025
02:13:58|0.025
02:14:00|0.025
02:14:00|0.025
02:14:01|0.025
02:14:03|0.025
02:14:03|0.025
02:14:05|0.025
02:14:06|0.025
02:14:07|0.025
02:14:08|0.025
02:14:09|0.025
02:14:10|0.025
02:14:11|0.025
02:14:12|0.025
02:14:13|0.025
02:14:14|0.025
02:14:15|0.025
02:14:16|0.025
02:14:17|0.025
02:14:18|0.025
02:14:19|0.025
02:14:21|0.025
02:14:21|0.025
02:14:23|0.025
02:14:23|0.02499999
02:14:24|0.02499999
02:14:26|0.02499999
02:14:26|0.02499999
02:14:28|0.02499999
02:14:29|0.02499999
02:14:30|0.02499999
02:14:32|0.02499999
02:14:32|0.02499999
02:14:33|0.02499999
02:14:35|0.02499999
02:14:36|0.02499999
02:14:37|0.02499999
02:14:37|0.02499999
02:14:38|0.02499999
02:14:40|0.02499999
02:14:40|0.02499999
02:14:42|0.02499999
02:14:43|0.02499999
02:14:44|0.02499999
02:14:45|0.02499999
02:14:46|0.02499999
02:14:47|0.02499999
02:14:48|0.02499999
02:14:49|0.02499999
02:14:49|0.02499999
02:14:51|0.02499999
02:14:52|0.02499999
02:14:53|0.02499999
02:14:54|0.02499999
02:14:55|0.02499999
02:14:55|0.02499999
02:14:57|0.02499999
02:14:58|0.02499999
02:14:59|0.02499999
02:15:00|0.02499999
02:15:02|0.02499999
02:15:03|0.02499999
02:15:04|0.025
02:15:05|0.025
02:15:06|0.02499999
02:15:07|0.02499999
02:15:07|0.02499555
02:15:09|0.02499555
02:15:10|0.02499555
02:15:10|0.02499555
02:15:12|0.02499555
02:15:14|0.02499555
02:15:14|0.02499555
02:15:15|0.02499555
02:15:16|0.02499555
02:15:17|0.02499555
02:15:18|0.02499551
02:15:19|0.02499551
02:15:20|0.02499551
02:15:22|0.02499551
02:15:22|0.02499551
02:15:23|0.02499551
02:15:24|0.02499551
02:15:25|0.02499551
02:15:26|0.02499551
02:15:28|0.02499551
02:15:28|0.02499551
02:15:30|0.02499551
02:15:30|0.02499551
02:15:32|0.02499551
02:15:33|0.0249781
02:15:33|0.02498685
02:15:34|0.02498685
02:15:35|0.02498685
02:15:37|0.02498685
02:15:37|0.02498685
02:15:38|0.02497415
02:15:39|0.02497415
02:15:40|0.02497415
02:15:41|0.02497415
02:15:43|0.02497415
02:15:43|0.02497415
02:15:45|0.02497415
02:15:45|0.02497415
02:15:47|0.02497415
02:15:47|0.02497415
02:15:49|0.02497415
02:15:50|0.02497415
02:15:51|0.02497415
02:15:52|0.02497415
02:15:52|0.02497415
02:15:53|0.02497415
02:15:55|0.02497415
02:15:56|0.02497415
02:15:57|0.02497415
02:15:58|0.02497686
02:15:58|0.02497686
02:16:00|0.02497686
02:16:00|0.02497686
02:16:03|0.02497686
02:16:04|0.02497686
02:16:05|0.02497376
02:16:05|0.02497376
02:16:07|0.02497376
02:16:08|0.02497376
02:16:09|0.02497376
02:16:10|0.02497376
02:16:11|0.02497376
02:16:12|0.02497376
02:16:13|0.02497376
02:16:14|0.02497376
02:16:15|0.02497376
02:16:16|0.02497376
02:16:18|0.02497376
02:16:18|0.02497376
02:16:19|0.02497376
02:16:21|0.02497376
02:16:21|0.02497376
02:16:22|0.02497376
02:16:23|0.02497376
02:16:24|0.02497376
02:16:25|0.02497376
02:16:26|0.02497377
02:16:27|0.02497377
02:16:28|0.02497377
02:16:29|0.02497377
02:16:31|0.02497377
02:16:32|0.02497377
02:16:33|0.02497377
02:16:34|0.02497377
02:16:34|0.02497377
02:16:35|0.02497377
02:16:36|0.02497377
02:16:37|0.02497377
02:16:38|0.02497377
02:16:39|0.02497377
02:16:40|0.02497377
02:16:42|0.02497377
02:16:42|0.02497377
02:16:43|0.02497377
02:16:44|0.02497377
02:16:45|0.02497377
02:16:47|0.02497377
02:16:47|0.02497377
02:16:48|0.02497377
02:16:49|0.02497377
02:16:50|0.02497377
02:16:51|0.02497377
02:16:53|0.02497377
02:16:54|0.02497377
02:16:54|0.02497377
02:16:55|0.02497377
02:16:57|0.02497377
02:16:58|0.02497377
02:16:58|0.02497377
02:17:00|0.02497377
02:17:01|0.02497377
02:17:03|0.02497377
02:17:03|0.02497377
02:17:05|0.02497377
02:17:06|0.02497377
02:17:07|0.02497377
02:17:08|0.02497686
02:17:09|0.02497686
02:17:10|0.02497686
02:17:12|0.02497686
02:17:12|0.02497686
02:17:14|0.02497686
02:17:15|0.02497686
02:17:16|0.02497686
02:17:17|0.02497686
02:17:17|0.02497686
02:17:19|0.02497686
02:17:20|0.02497686
02:17:21|0.02497686
02:17:22|0.02497686
02:17:23|0.02497686
02:17:24|0.02497686
02:17:25|0.02497686
02:17:26|0.02497686
02:17:27|0.02497686
02:17:28|0.02497686
02:17:28|0.02497686
02:17:30|0.02497686
02:17:30|0.02497686
02:17:31|0.02497686
02:17:33|0.02497934
02:17:33|0.02497934
02:17:35|0.02497934
02:17:35|0.02497934
02:17:37|0.02497934
02:17:38|0.02497934
02:17:38|0.02497934
02:17:39|0.02497934
02:17:42|0.02497934
02:17:43|0.02497934
02:17:44|0.02497934
02:17:45|0.02497475
02:17:46|0.02497475
02:17:47|0.02497475
02:17:48|0.02497475
02:17:48|0.02497475
02:17:49|0.02497475
02:17:51|0.02497475
02:17:52|0.02497475
02:17:52|0.02498175
02:17:53|0.02498168
02:17:54|0.02498168
02:17:55|0.02498168
02:17:58|0.02498168
02:17:58|0.02498168
02:17:59|0.02498168
02:18:01|0.02498168
02:18:02|0.02498168
02:18:03|0.02498168
02:18:04|0.02498168
02:18:05|0.02498168
02:18:05|0.02498168
02:18:06|0.02498168
02:18:07|0.02498168
02:18:09|0.02498168
02:18:10|0.02498168
02:18:11|0.02498168
02:18:11|0.02498168
02:18:12|0.02498168
02:18:14|0.02498168
02:18:14|0.02498168
02:18:16|0.02498168
02:18:17|0.02498168
02:18:17|0.02498168
02:18:18|0.02498168
02:18:20|0.02498168
02:18:20|0.02498168
02:18:22|0.02498168
02:18:23|0.02498168
02:18:24|0.02498168
02:18:26|0.02498168
02:18:27|0.02498168
02:18:27|0.02498168
02:18:28|0.02498168
02:18:29|0.02498168
02:18:30|0.02498168
02:18:32|0.02498168
02:18:32|0.02498168
02:18:33|0.02498078
02:18:35|0.02498078
02:18:35|0.02498078
02:18:37|0.02498078
02:18:37|0.02498078
02:18:38|0.02498078
02:18:40|0.02498078
02:18:40|0.02498078
02:18:41|0.02498078
02:18:42|0.02498078
02:18:44|0.02498078
02:18:45|0.02498078
02:18:45|0.02498078
02:18:47|0.02498078
02:18:48|0.02498078
02:18:48|0.02498078
02:18:50|0.02498078
02:18:50|0.02498078
02:18:51|0.02498078
02:18:53|0.02498175
02:18:53|0.02498175
02:18:55|0.02498175
02:18:55|0.02498176
02:18:57|0.02498176
02:18:58|0.02498176
02:18:59|0.02498176
02:19:00|0.02498176
02:19:01|0.02498176
02:19:02|0.02498176
02:19:04|0.02498176
02:19:05|0.02498176
02:19:05|0.02498176
02:19:06|0.02498176
02:19:08|0.02498176
02:19:09|0.02498176
02:19:10|0.02498176
02:19:11|0.02498176
02:19:12|0.02498176
02:19:13|0.02498176
02:19:14|0.02498176
02:19:15|0.02498176
02:19:16|0.02498176
02:19:17|0.02498176
02:19:18|0.02498176
02:19:20|0.02498176
02:19:20|0.02498176
02:19:21|0.02499999
02:19:22|0.02499999
02:19:23|0.02499999
02:19:24|0.02499999
02:19:25|0.025
02:19:26|0.02501157
02:19:27|0.02501157
02:19:29|0.02501157
02:19:29|0.02501157
02:19:31|0.02502051
02:19:32|0.02502051
02:19:32|0.02502051
02:19:33|0.02502051
02:19:34|0.02502051
02:19:35|0.02502051
02:19:37|0.02502051
02:19:37|0.02502051
02:19:38|0.02502051
02:19:39|0.02502051
02:19:40|0.02502051
02:19:41|0.02502051
02:19:42|0.02502051
02:19:43|0.02502051
02:19:44|0.02502051
02:19:45|0.02502051
02:19:47|0.02502051
02:19:47|0.02502051
02:19:49|0.02502051
02:19:50|0.02502051
02:19:50|0.02502051
02:19:52|0.02502051
02:19:52|0.02502051
02:19:53|0.02502657
02:19:55|0.02502657
02:19:55|0.02502657
02:19:56|0.02502657
02:19:58|0.02502929
02:19:59|0.02502929
02:20:00|0.02502929
02:20:01|0.02502929
02:20:02|0.02502929
02:20:04|0.02502929
02:20:05|0.02502929
02:20:06|0.02502929
02:20:06|0.02502929
02:20:08|0.02502929
02:20:08|0.02502929
02:20:10|0.02502929
02:20:10|0.02502929
02:20:11|0.02502929
02:20:12|0.02502929
02:20:13|0.02503052
02:20:14|0.02503052
02:20:16|0.02503052
02:20:16|0.02503052
02:20:17|0.02503052
02:20:18|0.02503052
02:20:19|0.02503052
02:20:20|0.02503143
02:20:21|0.02503143
02:20:22|0.02503143
02:20:23|0.02503143
02:20:25|0.02503143
02:20:25|0.02503143
02:20:26|0.02503143
02:20:28|0.02503143
02:20:29|0.02503143
02:20:29|0.02503143
02:20:31|0.02503143
02:20:31|0.02503143
02:20:32|0.02502963
02:20:33|0.02502963
02:20:34|0.02502963
02:20:35|0.02502963
02:20:37|0.02502963
02:20:38|0.02502963
02:20:39|0.02502963
02:20:40|0.02502963
02:20:41|0.02502963
02:20:42|0.02502963
02:20:43|0.02502963
02:20:43|0.02502963
02:20:45|0.02502963
02:20:46|0.02502963
02:20:46|0.02502963
02:20:48|0.02502963
02:20:48|0.02502963
02:20:50|0.02503326
02:20:51|0.02503326
02:20:51|0.02503326
02:20:53|0.02503326
02:20:54|0.02503326
02:20:55|0.02503326
02:20:56|0.02503326
02:20:57|0.02503326
02:20:59|0.02503326
02:21:00|0.02503326
02:21:01|0.02503326
02:21:02|0.02503326
02:21:03|0.02503326
02:21:03|0.02503326
02:21:05|0.02503326
02:21:06|0.02503326
02:21:07|0.02503326
02:21:08|0.02503325
02:21:09|0.02503325
02:21:11|0.02503325
02:21:12|0.02503325
02:21:13|0.02503325
02:21:13|0.02503325
02:21:15|0.02503325
02:21:16|0.02503325
02:21:17|0.02503325
02:21:18|0.02503325
02:21:19|0.02503325
02:21:20|0.02503325
02:21:21|0.02503325
02:21:22|0.02503325
02:21:23|0.02503325
02:21:24|0.02503325
02:21:25|0.02503325
02:21:26|0.02503325
02:21:27|0.02503325
02:21:28|0.02503325
02:21:29|0.02503832
02:21:30|0.02506543
02:21:31|0.02505024
02:21:32|0.02505024
02:21:33|0.02506449
02:21:34|0.02506449
02:21:35|0.02505547
02:21:36|0.02505547
02:21:37|0.02505547
02:21:38|0.02506444
02:21:39|0.02506444
02:21:40|0.02506444
02:21:41|0.02506444
02:21:42|0.02506444
02:21:43|0.02506444
02:21:44|0.02506444
02:21:45|0.02506444
02:21:46|0.02506444
02:21:47|0.02506444
02:21:48|0.02507256
02:21:49|0.02507256
02:21:50|0.02507256
02:21:51|0.02507256
02:21:52|0.02507256
02:21:53|0.02507256
02:21:54|0.02507446
02:21:55|0.02507446
02:21:56|0.02507446
02:21:58|0.02507446
02:21:59|0.02506298
02:22:01|0.0250766
02:22:01|0.0250766
02:22:02|0.0250766
02:22:04|0.0250766
02:22:05|0.0250766
02:22:06|0.0250766
02:22:07|0.0250766
02:22:08|0.0250766
02:22:09|0.0250766
02:22:09|0.0250766
02:22:11|0.0250766
02:22:12|0.0250766
02:22:13|0.02508105
02:22:14|0.02508105
02:22:16|0.02508105
02:22:17|0.02508105
02:22:18|0.02508105
02:22:19|0.02508105
02:22:19|0.02508105
02:22:21|0.02508105
02:22:22|0.02508105
02:22:23|0.02508105
02:22:23|0.02508105
02:22:25|0.02506521
02:22:26|0.02506521
02:22:26|0.02506521
02:22:28|0.02506521
02:22:28|0.02505507
02:22:29|0.02505507
02:22:30|0.02505507
02:22:32|0.02506677
02:22:32|0.025067
02:22:34|0.025067
02:22:35|0.025067
02:22:35|0.025067
02:22:36|0.025067
02:22:37|0.025067
02:22:39|0.02505123
02:22:40|0.02504837
02:22:41|0.02504837
02:22:41|0.02504837
02:22:42|0.02504837
02:22:44|0.02504837
02:22:45|0.02504837
02:22:46|0.02504837
02:22:47|0.02504837
02:22:48|0.02504837
02:22:48|0.02504837
02:22:51|0.02504837
02:22:51|0.02504837
02:22:52|0.02504837
02:22:53|0.02505414
02:22:54|0.02505414
02:22:55|0.02505414
02:22:57|0.02505414
02:22:58|0.02505414
02:22:59|0.02505414
02:23:00|0.02505414
02:23:01|0.02506
02:23:03|0.02506
02:23:04|0.02506
02:23:05|0.02506
02:23:06|0.02506
02:23:07|0.02506
02:23:08|0.02506
02:23:09|0.02506
02:23:11|0.02506
02:23:11|0.02506
02:23:12|0.02506
02:23:13|0.02506
02:23:15|0.02506
02:23:16|0.02506
02:23:17|0.02506
02:23:18|0.02506
02:23:19|0.02506
02:23:20|0.02506
02:23:21|0.02506
02:23:22|0.02506
02:23:23|0.02506771
02:23:24|0.02506771
02:23:25|0.02506771
02:23:26|0.02506771
02:23:27|0.02506771
02:23:28|0.02506771
02:23:29|0.02506771
02:23:30|0.02506771
02:23:31|0.02506771
02:23:32|0.02506771
02:23:33|0.02506633
02:23:34|0.02506633
02:23:35|0.02506633
02:23:36|0.02506633
02:23:38|0.02506633
02:23:38|0.02506633
02:23:40|0.02506633
02:23:41|0.02506633
02:23:41|0.02506633
02:23:42|0.02506633
02:23:43|0.02506633
02:23:44|0.02506633
02:23:46|0.02506633
02:23:47|0.02506633
02:23:48|0.02506633
02:23:48|0.02506633
02:23:49|0.02506633
02:23:51|0.02506633
02:23:51|0.02506633
02:23:52|0.02506633
02:23:54|0.02506633
02:23:55|0.02506633
02:23:56|0.02506633
02:23:57|0.02506633
02:23:58|0.02506633
02:24:00|0.02506633
02:24:00|0.02506633
02:24:01|0.02506633
02:24:03|0.02506964
02:24:04|0.02506964
02:24:05|0.02506964
02:24:06|0.02506964
02:24:07|0.02506964
02:24:08|0.02506964
02:24:09|0.02506964
02:24:11|0.02506964
02:24:12|0.02506964
02:24:13|0.02506964
02:24:14|0.02506964
02:24:15|0.02506964
02:24:16|0.02506964
02:24:17|0.02506964
02:24:18|0.02506964
02:24:19|0.02506964
02:24:20|0.02506964
02:24:21|0.02506964
02:24:23|0.02506964
02:24:23|0.02506964
02:24:24|0.02506964
02:24:25|0.02506964
02:24:26|0.02506964
02:24:27|0.02505101
02:24:29|0.02505106
02:24:30|0.02505106
02:24:31|0.02505106
02:24:31|0.02505106
02:24:32|0.02505106
02:24:33|0.02506197
02:24:34|0.02506197
02:24:36|0.02506197
02:24:37|0.02506197
02:24:37|0.02506197
02:24:39|0.02506197
02:24:39|0.02506197
02:24:41|0.02506197
02:24:41|0.02506197
02:24:43|0.02506197
02:24:44|0.02506197
02:24:45|0.02506197
02:24:45|0.02506197
02:24:46|0.02506197
02:24:48|0.02506197
02:24:49|0.02506197
02:24:50|0.02505947
02:24:50|0.02505947
02:24:51|0.02505947
02:24:52|0.02505947
02:24:53|0.02505947
02:24:55|0.02505947
02:24:56|0.02505947
02:24:56|0.02505947
02:24:58|0.02505947
02:24:59|0.02505947
02:25:01|0.02505947
02:25:01|0.02505947
02:25:03|0.02505947
02:25:05|0.02505947
02:25:06|0.02505947
02:25:06|0.02505947
02:25:07|0.02505947
02:25:08|0.02505947
02:25:10|0.02505947
02:25:11|0.02505947
02:25:12|0.02505947
02:25:13|0.02506163
02:25:14|0.02506163
02:25:15|0.02506163
02:25:16|0.02506163
02:25:17|0.02506163
02:25:18|0.02506163
02:25:19|0.02506163
02:25:19|0.02506163
02:25:21|0.02506163
02:25:21|0.02506163
02:25:23|0.02506163
02:25:24|0.02505323
02:25:25|0.02505323
02:25:25|0.02505323
02:25:26|0.02505323
02:25:28|0.02505323
02:25:29|0.02505323
02:25:30|0.02505323
02:25:31|0.02505323
02:25:32|0.02505323
02:25:33|0.02505244
02:25:34|0.02505244
02:25:35|0.02505244
02:25:36|0.02505244
02:25:37|0.02505244
02:25:38|0.02505244
02:25:39|0.02505244
02:25:41|0.02505244
02:25:42|0.02505244
02:25:43|0.02505244
02:25:44|0.02505244
02:25:44|0.02505244
02:25:45|0.02505244
02:25:46|0.02505244
02:25:48|0.02505244
02:25:48|0.02503645
02:25:50|0.02503645
02:25:50|0.02503645
02:25:52|0.02503645
02:25:53|0.02503645
02:25:54|0.02503645
02:25:54|0.02503645
02:25:55|0.02503645
02:25:56|0.02503645
02:25:57|0.0250403
02:25:58|0.0250403
02:26:00|0.0250403
02:26:01|0.0250403
02:26:03|0.02502856
02:26:03|0.02502856
02:26:04|0.02502856
02:26:06|0.02502856
02:26:06|0.02502856
02:26:08|0.02502856
02:26:09|0.02502856
02:26:10|0.02502856
02:26:11|0.02502856
02:26:12|0.02502856
02:26:13|0.02502856
02:26:14|0.02502856
02:26:15|0.02502856
02:26:17|0.02502856
02:26:17|0.02502856
02:26:18|0.02502856
02:26:20|0.02502856
02:26:20|0.02502856
02:26:22|0.02502856
02:26:22|0.02502856
02:26:24|0.02502856
02:26:24|0.02502856
02:26:25|0.02502856
02:26:26|0.02502856
02:26:27|0.02502856
02:26:29|0.02502856
02:26:30|0.02502856
02:26:31|0.02502856
02:26:31|0.02502856
02:26:33|0.02502856
02:26:33|0.0250341
02:26:35|0.0250341
02:26:36|0.0250341
02:26:37|0.0250341
02:26:38|0.0250341
02:26:39|0.0250341
02:26:40|0.0250341
02:26:41|0.0250341
02:26:41|0.0250341
02:26:42|0.0250341
02:26:43|0.0250341
02:26:45|0.0250341
02:26:45|0.0250341
02:26:47|0.0250341
02:26:48|0.0250341
02:26:49|0.0250341
02:26:50|0.0250341
02:26:51|0.0250341
02:26:53|0.0250341
02:26:53|0.0250341
02:26:55|0.0250341
02:26:55|0.0250341
02:26:56|0.0250341
02:26:57|0.0250341
02:26:58|0.0250341
02:26:59|0.0250341
02:27:00|0.0250341
02:27:01|0.0250341
02:27:03|0.0250341
02:27:05|0.0250341
02:27:06|0.0250341
02:27:07|0.0250341
02:27:08|0.0250341
02:27:09|0.02503577
02:27:09|0.02503577
02:27:11|0.02503577
02:27:12|0.02503577
02:27:13|0.02503577
02:27:13|0.02503577
02:27:14|0.02503577
02:27:15|0.02503577
02:27:16|0.02503577
02:27:18|0.02503577
02:27:18|0.02503577
02:27:19|0.02503577
02:27:21|0.02503577
02:27:22|0.02503577
02:27:22|0.02503577
02:27:24|0.02503577
02:27:24|0.02503577
02:27:25|0.02503577
02:27:27|0.02503577
02:27:27|0.02503577
02:27:29|0.02503577
02:27:29|0.02503577
02:27:32|0.02503577
02:27:33|0.02503577
02:27:34|0.02504684
02:27:34|0.02504684
02:27:35|0.02504684
02:27:36|0.02504684
02:27:37|0.02504684
02:27:38|0.02504684
02:27:39|0.02504684
02:27:40|0.02504684
02:27:41|0.02504684
02:27:42|0.02504684
02:27:44|0.02504684
02:27:44|0.02504684
02:27:45|0.02504684
02:27:46|0.02504684
02:27:47|0.02504684
02:27:48|0.02504684
02:27:49|0.02504684
02:27:50|0.02504684
02:27:51|0.02504684
02:27:52|0.02504684
02:27:53|0.02504684
02:27:55|0.02504684
02:27:56|0.02504684
02:27:56|0.02504684
02:27:58|0.02504684
02:27:59|0.02504684
02:27:59|0.02504684
02:28:01|0.02504684
02:28:02|0.02504684
02:28:03|0.02504609
02:28:04|0.02504609
02:28:05|0.02504609
02:28:07|0.02504609
02:28:08|0.02504609
02:28:09|0.02504609
02:28:10|0.02504609
02:28:11|0.02504609
02:28:12|0.02504609
02:28:13|0.02504609
02:28:14|0.02504609
02:28:15|0.02504609
02:28:16|0.02504609
02:28:17|0.02504609
02:28:18|0.02504609
02:28:19|0.02504609
02:28:20|0.02504609
02:28:21|0.02504609
02:28:22|0.02504609
02:28:24|0.02504609
02:28:24|0.02504609
02:28:25|0.02504609
02:28:26|0.02504609
02:28:27|0.02504609
02:28:28|0.02504609
02:28:30|0.02504609
02:28:31|0.02504609
02:28:32|0.02504609
02:28:32|0.02504609
02:28:33|0.02504608
02:28:34|0.02504608
02:28:36|0.02504608
02:28:36|0.02504608
02:28:37|0.02504608
02:28:38|0.02504608
02:28:39|0.02504608
02:28:40|0.02504608
02:28:42|0.02504608
02:28:42|0.02504608
02:28:43|0.02504608
02:28:44|0.02504608
02:28:45|0.02504608
02:28:46|0.02504608
02:28:47|0.02504608
02:28:48|0.02504608
02:28:50|0.02504608
02:28:50|0.02504608
02:28:52|0.02504608
02:28:52|0.02504608
02:28:53|0.02504608
02:28:54|0.02504608
02:28:56|0.02504608
02:28:56|0.02504608
02:28:57|0.02504608
02:28:58|0.02504608
02:29:00|0.02504608
02:29:00|0.02504608
02:29:02|0.02504608
02:29:02|0.02504608
02:29:04|0.02504608
02:29:05|0.02504608
02:29:07|0.02504608
02:29:09|0.02504608
02:29:09|0.02504608
02:29:10|0.02504608
02:29:11|0.02504608
02:29:13|0.02504608
02:29:13|0.02504609
02:29:15|0.02504609
02:29:15|0.02504609
02:29:16|0.02504609
02:29:18|0.02504609
02:29:19|0.02504609
02:29:20|0.02504609
02:29:21|0.02504609
02:29:22|0.02504609
02:29:23|0.02504609
02:29:24|0.02504609
02:29:25|0.02504609
02:29:26|0.02504609
02:29:27|0.02504609
02:29:27|0.02504609
02:29:28|0.02504609
02:29:30|0.02504609
02:29:31|0.02504609
02:29:32|0.02504609
02:29:33|0.02504609
02:29:34|0.02504609
02:29:35|0.02502805
02:29:36|0.02502805
02:29:37|0.02502805
02:29:38|0.02502805
02:29:39|0.02504682
02:29:40|0.02504682
02:29:41|0.02504682
02:29:42|0.02504682
02:29:43|0.02504682
02:29:44|0.02503664
02:29:45|0.02503664
02:29:46|0.02503664
02:29:47|0.02503664
02:29:48|0.02503664
02:29:49|0.02502544
02:29:50|0.02502544
02:29:51|0.02502544
02:29:52|0.02502544
02:29:53|0.02503662
02:29:54|0.02503662
02:29:55|0.02503662
02:29:56|0.02503662
02:29:57|0.02503662
02:29:58|0.02503662
02:29:59|0.02503662
02:30:00|0.02503662
02:30:01|0.02503662
02:30:02|0.02503662
02:30:03|0.02503662
02:30:04|0.02503662
02:30:06|0.02503662
02:30:07|0.02503662
02:30:07|0.02503662
02:30:09|0.02503662
02:30:10|0.02503662
02:30:10|0.02503662
02:30:11|0.02503662
02:30:13|0.02503683
02:30:14|0.02503683
02:30:14|0.02503683
02:30:17|0.02503683
02:30:17|0.02503683
02:30:18|0.02503683
02:30:20|0.02503683
02:30:20|0.02503683
02:30:21|0.02503683
02:30:22|0.02503418
02:30:23|0.02503418
02:30:25|0.02503418
02:30:26|0.02503418
02:30:27|0.02503418
02:30:28|0.02503418
02:30:29|0.02503418
02:30:29|0.02503418
02:30:31|0.02503418
02:30:32|0.02503418
02:30:33|0.02503682
02:30:34|0.02503682
02:30:35|0.02503682
02:30:36|0.02503682
02:30:37|0.02503682
02:30:37|0.02503682
02:30:39|0.02502509
02:30:40|0.02502509
02:30:40|0.02502509
02:30:42|0.02502509
02:30:43|0.02502509
02:30:44|0.02502509
02:30:45|0.02502509
02:30:46|0.02502509
02:30:46|0.02502509
02:30:47|0.02502509
02:30:48|0.02502509
02:30:50|0.02502509
02:30:51|0.02502509
02:30:52|0.02502509
02:30:52|0.02502509
02:30:54|0.02502509
02:30:55|0.02502509
02:30:55|0.02502509
02:30:57|0.02502509
02:30:57|0.02502509
02:30:58|0.02502509
02:30:59|0.02502509
02:31:01|0.02502509
02:31:02|0.02502509
02:31:03|0.02502177
02:31:05|0.02502177
02:31:07|0.02502177
02:31:08|0.02502177
02:31:09|0.02502177
02:31:10|0.02502177
02:31:10|0.02502177
02:31:11|0.02502177
02:31:13|0.02502177
02:31:14|0.02502177
02:31:15|0.02502177
02:31:16|0.02502271
02:31:17|0.02502271
02:31:18|0.02502271
02:31:19|0.02502271
02:31:20|0.02502271
02:31:21|0.02502271
02:31:22|0.02502271
02:31:23|0.02502271
02:31:23|0.02502271
02:31:25|0.02502271
02:31:25|0.02502271
02:31:27|0.02502271
02:31:28|0.02502271
02:31:29|0.02502271
02:31:30|0.02502271
02:31:30|0.02502271
02:31:32|0.02502271
02:31:33|0.02502271
02:31:33|0.02502271
02:31:35|0.02502271
02:31:36|0.02502271
02:31:37|0.02501499
02:31:38|0.02501499
02:31:38|0.02501499
02:31:41|0.02501499
02:31:41|0.02501709
02:31:42|0.02501709
02:31:44|0.02501709
02:31:45|0.02501709
02:31:46|0.02501709
02:31:46|0.02501709
02:31:48|0.02501709
02:31:49|0.02501709
02:31:50|0.02501709
02:31:50|0.02501709
02:31:51|0.02501709
02:31:52|0.02501709
02:31:54|0.02501709
02:31:55|0.02501709
02:31:55|0.02501709
02:31:56|0.02501709
02:31:57|0.02501709
02:31:58|0.02501709
02:32:00|0.02501709
02:32:02|0.02501709
02:32:03|0.02501709
02:32:03|0.02501709
02:32:04|0.02501709
02:32:06|0.02501709
02:32:07|0.02501709
02:32:07|0.02501709
02:32:09|0.02501709
02:32:10|0.02501709
02:32:11|0.02501709
02:32:12|0.02501709
02:32:13|0.02501709
02:32:14|0.02501709
02:32:15|0.02501709
02:32:16|0.0250171
02:32:17|0.0250171
02:32:18|0.0250171
02:32:19|0.02502509
02:32:21|0.02502509
02:32:21|0.02502509
02:32:22|0.02502509
02:32:24|0.02502509
02:32:24|0.02502509
02:32:25|0.02502509
02:32:27|0.02502509
02:32:27|0.02502509
02:32:29|0.02502509
02:32:30|0.02502509
02:32:31|0.02502509
02:32:32|0.02502509
02:32:33|0.02502469
02:32:34|0.02502469
02:32:35|0.02502469
02:32:36|0.02502469
02:32:37|0.02502469
02:32:38|0.02502469
02:32:39|0.02502469
02:32:40|0.02502469
02:32:41|0.02502469
02:32:42|0.02502469
02:32:43|0.02502469
02:32:44|0.02502469
02:32:45|0.02502469
02:32:46|0.02502469
02:32:47|0.02502469
02:32:48|0.02502469
02:32:49|0.02502469
02:32:51|0.02502469
02:32:52|0.02502469
02:32:52|0.02502469
02:32:53|0.02502469
02:32:54|0.02502469
02:32:55|0.02502469
02:32:56|0.02502469
02:32:57|0.02502469
02:32:59|0.02502469
02:33:00|0.02502469
02:33:00|0.02502469
02:33:02|0.02502469
02:33:02|0.0250225
02:33:03|0.02501702
02:33:06|0.02501702
02:33:07|0.02501702
02:33:07|0.02501702
02:33:09|0.02501702
02:33:10|0.02501702
02:33:11|0.02501702
02:33:12|0.02501762
02:33:13|0.02501762
02:33:15|0.02501762
02:33:15|0.02501762
02:33:16|0.02502375
02:33:17|0.02502509
02:33:18|0.02502509
02:33:19|0.02502509
02:33:20|0.02502509
02:33:21|0.02502509
02:33:22|0.02502509
02:33:23|0.02502509
02:33:25|0.02502509
02:33:26|0.02502642
02:33:27|0.02503186
02:33:27|0.02503186
02:33:29|0.02503186
02:33:30|0.02503186
02:33:31|0.02503186
02:33:32|0.02503186
02:33:33|0.02503347
02:33:34|0.02503347
02:33:35|0.02503347
02:33:36|0.02503347
02:33:37|0.02503347
02:33:38|0.02503347
02:33:39|0.02503347
02:33:41|0.02503347
02:33:42|0.02503347
02:33:43|0.02503347
02:33:43|0.02503347
02:33:44|0.02503347
02:33:46|0.02503347
02:33:46|0.02503347
02:33:47|0.02503347
02:33:48|0.02503347
02:33:49|0.02503347
02:33:50|0.02503347
02:33:52|0.02503347
02:33:52|0.02503347
02:33:53|0.02503347
02:33:55|0.02503347
02:33:56|0.02503347
02:33:57|0.02503347
02:33:58|0.02503347
02:34:00|0.02503347
02:34:01|0.02503347
02:34:01|0.02503347
02:34:02|0.02503625
02:34:03|0.02503625
02:34:04|0.02503625
02:34:05|0.02503625
02:34:06|0.02503625
02:34:08|0.02502394
02:34:08|0.02502394
02:34:09|0.02502394
02:34:11|0.02502394
02:34:11|0.02502394
02:34:13|0.02502394
02:34:14|0.02502394
02:34:15|0.02502394
02:34:16|0.02502394
02:34:17|0.02502394
02:34:18|0.02502394
02:34:19|0.02502394
02:34:20|0.02502394
02:34:21|0.02502394
02:34:22|0.02502394
02:34:23|0.02502394
02:34:24|0.02502394
02:34:25|0.02502394
02:34:26|0.02502394
02:34:27|0.02502394
02:34:28|0.02502394
02:34:29|0.02502394
02:34:30|0.02502394
02:34:31|0.02502394
02:34:32|0.02502394
02:34:33|0.02502191
02:34:34|0.02502191
02:34:35|0.02502191
02:34:36|0.02502191
02:34:37|0.02502191
02:34:38|0.02502191
02:34:39|0.02501241
02:34:40|0.0250115
02:34:41|0.0250115
02:34:42|0.0250115
02:34:43|0.0250115
02:34:44|0.0250115
02:34:45|0.0250115
02:34:46|0.0250115
02:34:47|0.0250115
02:34:48|0.0250115
02:34:49|0.0250115
02:34:50|0.0250115
02:34:51|0.0250115
02:34:53|0.0250115
02:34:54|0.0250115
02:34:55|0.0250115
02:34:57|0.0250115
02:34:58|0.0250115
02:34:59|0.02501846
02:35:00|0.02501846
02:35:01|0.02501846
02:35:02|0.02501846
02:35:03|0.02501846
02:35:04|0.02501846
02:35:05|0.02501846
02:35:06|0.02502163
02:35:07|0.02502163
02:35:08|0.02502163
02:35:09|0.02502163
02:35:10|0.02502163
02:35:12|0.02500953
02:35:13|0.02500953
02:35:13|0.02500953
02:35:15|0.02500953
02:35:15|0.02500953
02:35:17|0.02500953
02:35:18|0.02500953
02:35:18|0.02500953
02:35:19|0.02500953
02:35:20|0.02500953
02:35:21|0.02500953
02:35:23|0.02501379
02:35:23|0.02501379
02:35:24|0.02501379
02:35:26|0.02501379
02:35:27|0.02501379
02:35:28|0.02501379
02:35:29|0.02501379
02:35:30|0.02501379
02:35:31|0.02501379
02:35:32|0.02501379
02:35:33|0.02501321
02:35:34|0.02501321
02:35:35|0.02501321
02:35:36|0.02501321
02:35:37|0.02500435
02:35:38|0.02500435
02:35:39|0.02500435
02:35:40|0.02499753
02:35:41|0.02499753
02:35:42|0.02499753
02:35:43|0.02499753
02:35:44|0.02499753
02:35:45|0.02499753
02:35:46|0.02499753
02:35:47|0.02499753
02:35:49|0.02499753
02:35:50|0.02499753
02:35:51|0.02499753
02:35:52|0.02499753
02:35:53|0.02499753
02:35:54|0.02499753
02:35:55|0.02499753
02:35:56|0.02499753
02:35:57|0.02499753
02:35:58|0.02499753
02:35:59|0.02499753
02:36:00|0.02499753
02:36:01|0.02499753
02:36:02|0.02499753
02:36:04|0.02500304
02:36:04|0.02500304
02:36:06|0.02500304
02:36:06|0.02500304
02:36:08|0.02500304
02:36:08|0.02500304
02:36:09|0.02500304
02:36:10|0.02500304
02:36:11|0.02500304
02:36:13|0.02500304
02:36:14|0.02500304
02:36:14|0.02500304
02:36:15|0.02500304
02:36:17|0.02500304
02:36:17|0.02500304
02:36:18|0.02500304
02:36:20|0.02500304
02:36:20|0.02500304
02:36:22|0.02500304
02:36:22|0.02500304
02:36:24|0.02500319
02:36:25|0.02500319
02:36:26|0.02500319
02:36:27|0.02500319
02:36:27|0.02500319
02:36:29|0.02500319
02:36:29|0.02500319
02:36:32|0.02500319
02:36:32|0.02500319
02:36:33|0.02500319
02:36:35|0.02500319
02:36:35|0.02500319
02:36:37|0.02500319
02:36:38|0.02500319
02:36:38|0.02500319
02:36:39|0.02500319
02:36:41|0.02500319
02:36:42|0.02500319
02:36:42|0.02500319
02:36:43|0.02500319
02:36:46|0.02500319
02:36:46|0.02500319
02:36:47|0.02500319
02:36:48|0.02500319
02:36:49|0.02500319
02:36:51|0.02500319
02:36:52|0.02500319
02:36:52|0.02500319
02:36:54|0.02500319
02:36:55|0.02500319
02:36:56|0.02500319
02:36:57|0.02500319
02:36:58|0.02500319
02:36:59|0.02500319
02:37:00|0.02500319
02:37:01|0.02500319
02:37:02|0.02500319
02:37:03|0.02500319
02:37:04|0.02500319
02:37:05|0.02500319
02:37:06|0.02500319
02:37:07|0.02500319
02:37:09|0.0250032
02:37:09|0.0250032
02:37:10|0.0250032
02:37:11|0.0250032
02:37:13|0.0250032
02:37:14|0.0250032
02:37:14|0.0250032
02:37:16|0.0250032
02:37:16|0.0250032
02:37:18|0.0250032
02:37:18|0.0250032
02:37:20|0.0250032
02:37:21|0.0250032
02:37:21|0.0250032
02:37:22|0.0250032
02:37:23|0.0250032
02:37:25|0.0250032
02:37:25|0.0250032
02:37:26|0.0250032
02:37:28|0.0250032
02:37:29|0.0250032
02:37:29|0.0250032
02:37:30|0.0250032
02:37:31|0.0250032
02:37:32|0.0250032
02:37:33|0.0250032
02:37:35|0.0250032
02:37:36|0.0250032
02:37:37|0.0250032
02:37:38|0.0250032
02:37:39|0.0250032
02:37:40|0.0250032
02:37:41|0.0250032
02:37:42|0.0250032
02:37:43|0.0250032
02:37:44|0.0250032
02:37:45|0.0250032
02:37:46|0.0250032
02:37:46|0.0250032
02:37:48|0.0250032
02:37:50|0.0250032
02:37:50|0.0250032
02:37:52|0.0250032
02:37:52|0.0250032
02:37:53|0.0250032
02:37:56|0.0250032
02:37:57|0.0250032
02:37:58|0.0250032
02:38:00|0.0250032
02:38:00|0.0250032
02:38:01|0.0250032
02:38:03|0.0250032
02:38:04|0.0250032
02:38:04|0.0250032
02:38:05|0.0250032
02:38:07|0.0250032
02:38:08|0.0250032
02:38:09|0.0250032
02:38:09|0.0250032
02:38:11|0.0250032
02:38:12|0.0250032
02:38:13|0.02500316
02:38:14|0.02500316
02:38:15|0.02500316
02:38:16|0.02500316
02:38:17|0.02500316
02:38:18|0.02500316
02:38:19|0.02500316
02:38:20|0.02500316
02:38:21|0.02500316
02:38:22|0.02500316
02:38:23|0.02500316
02:38:24|0.02500316
02:38:25|0.02500316
02:38:26|0.02500316
02:38:27|0.02500316
02:38:28|0.02500316
02:38:29|0.02500316
02:38:30|0.02500316
02:38:31|0.02500316
02:38:32|0.02500316
02:38:33|0.02500318
02:38:34|0.02500318
02:38:35|0.025
02:38:36|0.025
02:38:37|0.025
02:38:38|0.025
02:38:39|0.025
02:38:40|0.025
02:38:41|0.025
02:38:42|0.025
02:38:43|0.025
02:38:44|0.025
02:38:45|0.025
02:38:46|0.025
02:38:47|0.025
02:38:48|0.025
02:38:49|0.025
02:38:50|0.025
02:38:51|0.025
02:38:52|0.025
02:38:53|0.025
02:38:54|0.025
02:38:55|0.025
02:38:57|0.025
02:38:58|0.025
02:38:59|0.025
02:38:59|0.025
02:39:00|0.02499232
02:39:01|0.02499232
02:39:03|0.02499232
02:39:04|0.02499232
02:39:04|0.02499232
02:39:06|0.02499232
02:39:06|0.02499232
02:39:08|0.02499232
02:39:09|0.02499232
02:39:10|0.02499232
02:39:10|0.02499232
02:39:12|0.02499232
02:39:13|0.02499936
02:39:13|0.02499936
02:39:14|0.02499936
02:39:16|0.02499936
02:39:16|0.02499936
02:39:18|0.02499936
02:39:18|0.02499936
02:39:20|0.02499936
02:39:20|0.02499936
02:39:22|0.02499936
02:39:22|0.02499936
02:39:24|0.02499936
02:39:25|0.02499936
02:39:26|0.02499936
02:39:26|0.02499936
02:39:27|0.02499936
02:39:28|0.02499936
02:39:30|0.02499936
02:39:31|0.02499936
02:39:31|0.02499936
02:39:34|0.0249995
02:39:34|0.0249995
02:39:35|0.0249995
02:39:36|0.0249995
02:39:37|0.0249995
02:39:38|0.0249995
02:39:39|0.0249995
02:39:41|0.0249995
02:39:41|0.0249995
02:39:43|0.0249995
02:39:44|0.0249995
02:39:45|0.0249995
02:39:46|0.0249995
02:39:47|0.02499234
02:39:48|0.02499234
02:39:50|0.02499234
02:39:50|0.02499234
02:39:52|0.02499234
02:39:53|0.02499234
02:39:53|0.02499234
02:39:55|0.02499234
02:39:56|0.02499234
02:39:56|0.02499234
02:39:58|0.02499234
02:39:59|0.02499234
02:40:00|0.02499234
02:40:01|0.02499234
02:40:02|0.02499234
02:40:03|0.02499234
02:40:03|0.02499234
02:40:06|0.02499234
02:40:06|0.02499234
02:40:07|0.02499234
02:40:09|0.02499234
02:40:09|0.02499234
02:40:10|0.02499234
02:40:12|0.02499234
02:40:12|0.02499234
02:40:13|0.02499234
02:40:14|0.02499234
02:40:15|0.02499234
02:40:16|0.02499234
02:40:17|0.02499234
02:40:19|0.02499234
02:40:19|0.02500072
02:40:21|0.02500072
02:40:21|0.02500072
02:40:23|0.02500079
02:40:23|0.02500079
02:40:24|0.02500079
02:40:25|0.02500079
02:40:27|0.02500079
02:40:27|0.02500079
02:40:28|0.02500079
02:40:30|0.02499488
02:40:31|0.02499488
02:40:32|0.02499488
02:40:33|0.02499488
02:40:34|0.0250032
02:40:34|0.0250032
02:40:35|0.0250032
02:40:36|0.0250032
02:40:38|0.0250032
02:40:38|0.0250032
02:40:39|0.0250032
02:40:41|0.0250032
02:40:42|0.0250032
02:40:42|0.0250032
02:40:43|0.0250032
02:40:45|0.0250032
02:40:46|0.0250032
02:40:46|0.0250032
02:40:48|0.0250032
02:40:49|0.0250032
02:40:50|0.0250032
02:40:51|0.0250032
02:40:51|0.0250032
02:40:53|0.0250032
02:40:54|0.0250032
02:40:56|0.0250032
02:40:57|0.02501215
02:40:58|0.02501215
02:40:59|0.02501215
02:40:59|0.02501215
02:41:00|0.02501215
02:41:02|0.02501215
02:41:03|0.02501215
02:41:04|0.02501215
02:41:05|0.02501215
02:41:06|0.02501215
02:41:07|0.02501215
02:41:08|0.02501215
02:41:09|0.02501215
02:41:10|0.02501215
02:41:11|0.02501215
02:41:12|0.02501215
02:41:13|0.02500997
02:41:14|0.02500997
02:41:15|0.02500997
02:41:16|0.02500997
02:41:17|0.02500997
02:41:18|0.02500997
02:41:19|0.02500997
02:41:20|0.02500038
02:41:22|0.02500038
02:41:22|0.02500038
02:41:23|0.02500038
02:41:24|0.02500038
02:41:26|0.0250126
02:41:27|0.0250126
02:41:27|0.0250126
02:41:29|0.0250126
02:41:30|0.0250126
02:41:31|0.0250126
02:41:31|0.0250126
02:41:32|0.02500817
02:41:34|0.02500817
02:41:35|0.02500817
02:41:36|0.02500817
02:41:37|0.02500817
02:41:37|0.02500817
02:41:40|0.02500817
02:41:41|0.02500817
02:41:41|0.02500817
02:41:43|0.02500817
02:41:43|0.02500817
02:41:45|0.02500817
02:41:46|0.02500817
02:41:46|0.02500817
02:41:47|0.02500817
02:41:48|0.02500817
02:41:49|0.02500817
02:41:50|0.02500817
02:41:51|0.02500817
02:41:52|0.02500817
02:41:53|0.02500138
02:41:54|0.02500138
02:41:56|0.02500138
02:41:56|0.02500138
02:41:58|0.02500138
02:42:00|0.02500138
02:42:00|0.02500138
02:42:01|0.02500138
02:42:02|0.02500138
02:42:03|0.02500138
02:42:04|0.02500138
02:42:06|0.02500138
02:42:07|0.02500138
02:42:08|0.02500138
02:42:08|0.02500138
02:42:09|0.02500138
02:42:11|0.02500138
02:42:12|0.02500138
02:42:14|0.02500138
02:42:14|0.02500138
02:42:15|0.02500138
02:42:17|0.02500138
02:42:17|0.02500138
02:42:19|0.02500034
02:42:19|0.02500034
02:42:20|0.02500034
02:42:22|0.02500034
02:42:23|0.02500034
02:42:24|0.02500034
02:42:26|0.02500034
02:42:27|0.02500034
02:42:28|0.02500729
02:42:28|0.02500729
02:42:30|0.02500729
02:42:31|0.02500729
02:42:31|0.02500729
02:42:32|0.02501144
02:42:33|0.02501179
02:42:34|0.02501179
02:42:35|0.02501179
02:42:36|0.02501179
02:42:38|0.02501179
02:42:39|0.02501179
02:42:40|0.02501179
02:42:41|0.02501179
02:42:42|0.02501179
02:42:42|0.02501179
02:42:43|0.02501179
02:42:45|0.02501179
02:42:46|0.02501179
02:42:47|0.02501179
02:42:48|0.02501179
02:42:49|0.02501179
02:42:49|0.02501179
02:42:51|0.02501179
02:42:52|0.02501179
02:42:53|0.02501179
02:42:54|0.02501179
02:42:56|0.02501179
02:42:57|0.02501179
02:42:58|0.02501179
02:42:59|0.02501179
02:43:00|0.02501179
02:43:01|0.02501179
02:43:02|0.02501179
02:43:03|0.02501179
02:43:05|0.02501179
02:43:06|0.02501179
02:43:07|0.02501179
02:43:08|0.02501179
02:43:09|0.02501179
02:43:10|0.02501179
02:43:12|0.02501179
02:43:13|0.02501179
02:43:13|0.02500657
02:43:14|0.02500657
02:43:15|0.02500657
02:43:17|0.02500657
02:43:17|0.02500657
02:43:19|0.02500657
02:43:20|0.02500657
02:43:20|0.02500657
02:43:21|0.02500657
02:43:22|0.02500657
02:43:23|0.02500657
02:43:24|0.02500657
02:43:26|0.02500657
02:43:26|0.02500657
02:43:28|0.02500657
02:43:29|0.02500657
02:43:29|0.02500657
02:43:30|0.02500657
02:43:32|0.02500657
02:43:33|0.02500657
02:43:34|0.02500657
02:43:35|0.02500657
02:43:35|0.02500657
02:43:37|0.02500657
02:43:37|0.02500657
02:43:39|0.02500657
02:43:40|0.02500657
02:43:40|0.02500657
02:43:42|0.02500657
02:43:43|0.02500657
02:43:44|0.02500657
02:43:45|0.02500657
02:43:46|0.02500657
02:43:48|0.02500657
02:43:48|0.02500657
02:43:49|0.02500657
02:43:51|0.02499492
02:43:52|0.02499492
02:43:54|0.02499492
02:43:54|0.02499492
02:43:55|0.02499492
02:43:56|0.02499492
02:43:58|0.02499492
02:43:59|0.02498987
02:44:00|0.02498987
02:44:01|0.02498987
02:44:02|0.02498987
02:44:03|0.02498987
02:44:04|0.02498987
02:44:05|0.02498987
02:44:06|0.02498987
02:44:07|0.02498987
02:44:08|0.02498987
02:44:09|0.02498987
02:44:10|0.02498987
02:44:11|0.02498987
02:44:12|0.02498987
02:44:13|0.02499524
02:44:14|0.02499524
02:44:15|0.02499524
02:44:16|0.02499524
02:44:17|0.02499524
02:44:18|0.02499524
02:44:20|0.02498351
02:44:20|0.02498351
02:44:21|0.02498351
02:44:22|0.02498351
02:44:24|0.02498351
02:44:25|0.02498351
02:44:26|0.02498351
02:44:26|0.02498351
02:44:28|0.02498351
02:44:28|0.02498351
02:44:29|0.02498351
02:44:30|0.02498351
02:44:32|0.02498351
02:44:32|0.02499555
02:44:34|0.02499555
02:44:34|0.02499555
02:44:36|0.02499555
02:44:37|0.02499555
02:44:38|0.02499555
02:44:39|0.02499555
02:44:40|0.02499555
02:44:41|0.02499555
02:44:42|0.02499555
02:44:42|0.02499555
02:44:44|0.02499555
02:44:45|0.02499555
02:44:46|0.02499555
02:44:48|0.02499555
02:44:49|0.02499555
02:44:50|0.02499555
02:44:51|0.02499555
02:44:52|0.02499555
02:44:53|0.02499533
02:44:54|0.02499533
02:44:55|0.02499533
02:44:56|0.02499533
02:44:58|0.02499533
02:44:58|0.02499533
02:45:00|0.02499533
02:45:01|0.02499533
02:45:01|0.02498222
02:45:02|0.02498222
02:45:04|0.02498222
02:45:04|0.02498222
02:45:05|0.02498222
02:45:07|0.02498222
02:45:07|0.02498222
02:45:09|0.02498222
02:45:10|0.02498222
02:45:11|0.02498222
02:45:12|0.02498222
02:45:13|0.02498222
02:45:14|0.02498222
02:45:15|0.02498222
02:45:16|0.02498222
02:45:17|0.02498222
02:45:18|0.02498222
02:45:19|0.02498222
02:45:20|0.02498222
02:45:21|0.02498222
02:45:22|0.02498222
02:45:23|0.02499226
02:45:24|0.02499226
02:45:25|0.02499226
02:45:26|0.02499226
02:45:27|0.02499226
02:45:28|0.02499226
02:45:29|0.02499226
02:45:30|0.02499226
02:45:31|0.02499226
02:45:32|0.02499226
02:45:33|0.02499244
02:45:34|0.02498253
02:45:35|0.02498253
02:45:36|0.02498253
02:45:37|0.02498253
02:45:38|0.02498253
02:45:39|0.02498253
02:45:40|0.02498253
02:45:41|0.02498253
02:45:42|0.02498253
02:45:43|0.02498253
02:45:44|0.02498253
02:45:45|0.02498253
02:45:47|0.02498253
02:45:48|0.02498253
02:45:48|0.02498253
02:45:50|0.02498253
02:45:51|0.02498253
02:45:53|0.02498258
02:45:53|0.02498258
02:45:54|0.02498258
02:45:55|0.02498258
02:45:57|0.02498258
02:45:58|0.02498258
02:45:59|0.02498258
02:46:00|0.02498258
02:46:01|0.02498258
02:46:02|0.02498258
02:46:03|0.02498258
02:46:04|0.02498258
02:46:05|0.02498258
02:46:06|0.02498258
02:46:07|0.02498258
02:46:08|0.02498258
02:46:09|0.02498258
02:46:10|0.02498258
02:46:11|0.02498258
02:46:12|0.02498258
02:46:13|0.02498163
02:46:15|0.02498163
02:46:16|0.02498163
02:46:16|0.02498163
02:46:17|0.02498163
02:46:18|0.02498163
02:46:20|0.02498163
02:46:20|0.02498163
02:46:21|0.02498163
02:46:23|0.02498163
02:46:24|0.02498163
02:46:24|0.02498163
02:46:26|0.02498163
02:46:26|0.02498163
02:46:27|0.02498163
02:46:28|0.02498163
02:46:29|0.02498163
02:46:31|0.02498163
02:46:31|0.02498163
02:46:32|0.02498163
02:46:34|0.02498163
02:46:35|0.02498163
02:46:35|0.02498163
02:46:36|0.02498163
02:46:37|0.02498163
02:46:38|0.02498163
02:46:39|0.02498163
02:46:40|0.02498163
02:46:42|0.02498543
02:46:43|0.02498543
02:46:44|0.02498543
02:46:46|0.02498543
02:46:47|0.02498543
02:46:48|0.02499223
02:46:50|0.02499223
02:46:51|0.02499223
02:46:51|0.02499223
02:46:52|0.02499223
02:46:53|0.02499223
02:46:54|0.02499223
02:46:55|0.02499223
02:46:57|0.02499223
02:46:58|0.02499224
02:46:59|0.02499224
02:47:00|0.02499224
02:47:01|0.02499224
02:47:02|0.02499224
02:47:03|0.02499224
02:47:04|0.02499224
02:47:05|0.02499224
02:47:06|0.02499224
02:47:07|0.02499224
02:47:08|0.02499224
02:47:09|0.02499224
02:47:10|0.02499224
02:47:11|0.02499224
02:47:12|0.02499224
02:47:13|0.02499224
02:47:14|0.02499224
02:47:15|0.02499224
02:47:16|0.02499224
02:47:17|0.02499224
02:47:18|0.02499224
02:47:19|0.02499224
02:47:20|0.02499224
02:47:21|0.02499224
02:47:22|0.02499224
02:47:23|0.02499224
02:47:24|0.02499224
02:47:25|0.02499224
02:47:26|0.02499224
02:47:27|0.02499224
02:47:28|0.02499224
02:47:29|0.02499224
02:47:30|0.02499224
02:47:31|0.02499224
02:47:32|0.02499224
02:47:33|0.02499213
02:47:34|0.02499213
02:47:36|0.02499213
02:47:37|0.02499211
02:47:37|0.02499211
02:47:39|0.02499211
02:47:40|0.02499211
02:47:40|0.02499211
02:47:41|0.02499211
02:47:44|0.02499211
02:47:45|0.02499211
02:47:46|0.02499211
02:47:47|0.02499211
02:47:48|0.02499211
02:47:49|0.02499211
02:47:49|0.02499211
02:47:52|0.02499211
02:47:53|0.02499211
02:47:54|0.02499211
02:47:55|0.02499211
02:47:56|0.02499211
02:47:57|0.02499211
02:47:58|0.02499211
02:48:00|0.02499211
02:48:00|0.02499211
02:48:01|0.02499211
02:48:02|0.02499211
02:48:03|0.02499211
02:48:04|0.02499211
02:48:06|0.02499211
02:48:06|0.02499211
02:48:07|0.02499211
02:48:08|0.02499225
02:48:10|0.02499225
02:48:11|0.02499225
02:48:12|0.02499225
02:48:13|0.02499225
02:48:14|0.02499225
02:48:14|0.02499225
02:48:16|0.02499225
02:48:16|0.02499225
02:48:18|0.02499225
02:48:19|0.02499225
02:48:19|0.02499225
02:48:20|0.02499225
02:48:21|0.02499225
02:48:22|0.02499225
02:48:23|0.02499225
02:48:25|0.02499225
02:48:25|0.02499225
02:48:27|0.02499225
02:48:28|0.02499225
02:48:29|0.02499225
02:48:30|0.02499225
02:48:31|0.02499225
02:48:32|0.02499225
02:48:34|0.02499225
02:48:35|0.02499225
02:48:35|0.02499226
02:48:36|0.02499226
02:48:37|0.02499226
02:48:38|0.02499226
02:48:39|0.02499226
02:48:40|0.02499226
02:48:41|0.02499226
02:48:43|0.02499226
02:48:44|0.02499226
02:48:44|0.02499226
02:48:45|0.02499226
02:48:46|0.02499226
02:48:48|0.02499226
02:48:48|0.02499226
02:48:50|0.02499226
02:48:52|0.02499226
02:48:53|0.02499226
02:48:53|0.02499226
02:48:55|0.02499226
02:48:56|0.02499226
02:48:57|0.02499226
02:48:58|0.02499226
02:48:59|0.02499226
02:49:01|0.02499226
02:49:03|0.02499226
02:49:03|0.02499226
02:49:05|0.02499226
02:49:05|0.02499226
02:49:07|0.02499226
02:49:08|0.02499226
02:49:08|0.02499226
02:49:10|0.02499226
02:49:11|0.02499226
02:49:11|0.02499226
02:49:13|0.02499226
02:49:13|0.02500437
02:49:15|0.02500437
02:49:16|0.02500437
02:49:17|0.02500437
02:49:18|0.02500438
02:49:19|0.02501209
02:49:20|0.02501209
02:49:21|0.02501209
02:49:22|0.02501209
02:49:24|0.02501209
02:49:24|0.02501356
02:49:25|0.02501356
02:49:26|0.02501356
02:49:27|0.02501356
02:49:28|0.02501356
02:49:29|0.02501356
02:49:30|0.02501405
02:49:31|0.02501405
02:49:33|0.02501405
02:49:33|0.02502143
02:49:35|0.02502143
02:49:35|0.02502143
02:49:36|0.02502143
02:49:37|0.02502143
02:49:38|0.02502143
02:49:40|0.02502143
02:49:41|0.02502143
02:49:42|0.02502143
02:49:42|0.02502143
02:49:45|0.02502143
02:49:46|0.02502143
02:49:47|0.02502143
02:49:47|0.02502143
02:49:48|0.02502143
02:49:49|0.02502143
02:49:51|0.02502143
02:49:51|0.02502143
02:49:53|0.02502143
02:49:53|0.02502137
02:49:54|0.02502137
02:49:56|0.02502137
02:49:57|0.02502137
02:49:58|0.02502137
02:49:58|0.02502137
02:50:00|0.02502137
02:50:02|0.02502137
02:50:02|0.02502137
02:50:03|0.02502137
02:50:05|0.02502137
02:50:05|0.02502137
02:50:07|0.02502137
02:50:08|0.02502137
02:50:09|0.02502137
02:50:09|0.02502137
02:50:10|0.02502137
02:50:11|0.02502137
02:50:13|0.02502137
02:50:13|0.02502165
02:50:14|0.02502164
02:50:15|0.02502164
02:50:16|0.02502164
02:50:17|0.02502979
02:50:18|0.02502979
02:50:19|0.02502989
02:50:20|0.02502989
02:50:22|0.02502989
02:50:22|0.02502989
02:50:24|0.02502989
02:50:25|0.02502989
02:50:26|0.02502989
02:50:27|0.02502989
02:50:28|0.02502989
02:50:29|0.02502989
02:50:30|0.02502989
02:50:31|0.02502989
02:50:32|0.02502989
02:50:33|0.02502978
02:50:34|0.02502978
02:50:35|0.02502978
02:50:36|0.02502978
02:50:37|0.02502978
02:50:38|0.02502978
02:50:39|0.02502978
02:50:40|0.02502978
02:50:42|0.02502978
02:50:42|0.02502978
02:50:43|0.02502978
02:50:44|0.02502978
02:50:45|0.02502978
02:50:46|0.02502978
02:50:48|0.02502978
02:50:49|0.02502978
02:50:50|0.02502978
02:50:50|0.02502978
02:50:51|0.02502978
02:50:53|0.02502978
02:50:54|0.02502978
02:50:55|0.02502978
02:50:56|0.02502978
02:50:56|0.02502978
02:50:58|0.02503132
02:50:58|0.02503132
02:50:59|0.02503132
02:51:01|0.02503132
02:51:01|0.02503132
02:51:03|0.02503132
02:51:04|0.02503132
02:51:04|0.02503132
02:51:05|0.02503132
02:51:07|0.02503132
02:51:08|0.02503132
02:51:08|0.02503132
02:51:10|0.02503132
02:51:11|0.02503132
02:51:11|0.02503132
02:51:12|0.02503132
02:51:14|0.02503132
02:51:15|0.02503132
02:51:16|0.02503132
02:51:17|0.02503132
02:51:18|0.02503132
02:51:19|0.02503132
02:51:20|0.02503132
02:51:21|0.02503132
02:51:22|0.02503132
02:51:23|0.02503132
02:51:24|0.02503132
02:51:25|0.02503132
02:51:26|0.02503132
02:51:27|0.02503132
02:51:28|0.02503132
02:51:29|0.02503132
02:51:30|0.02503132
02:51:31|0.02503132
02:51:32|0.02503132
02:51:33|0.02503131
02:51:34|0.02503131
02:51:35|0.02503131
02:51:36|0.02503131
02:51:37|0.02503131
02:51:38|0.02503131
02:51:40|0.02503131
02:51:40|0.02503131
02:51:41|0.02503131
02:51:43|0.02503131
02:51:43|0.02503131
02:51:44|0.02503131
02:51:45|0.02503131
02:51:47|0.02503131
02:51:48|0.02503131
02:51:49|0.02503131
02:51:51|0.02503131
02:51:52|0.02503131
02:51:53|0.02503131
02:51:54|0.02503131
02:51:55|0.02503131
02:51:56|0.02503131
02:51:56|0.02503131
02:51:57|0.02503131
02:51:59|0.02503131
02:52:00|0.02503131
02:52:01|0.02503131
02:52:02|0.02503131
02:52:03|0.02503131
02:52:04|0.02503131
02:52:05|0.02503131
02:52:06|0.02503131
02:52:07|0.02503131
02:52:08|0.02503131
02:52:09|0.02503131
02:52:10|0.02503131
02:52:11|0.02503131
02:52:12|0.02503131
02:52:13|0.02503131
02:52:14|0.02503131
02:52:15|0.02503131
02:52:16|0.02503131
02:52:17|0.02503131
02:52:18|0.02503131
02:52:19|0.02503131
02:52:20|0.02503131
02:52:21|0.02503131
02:52:22|0.02503131
02:52:23|0.02503131
02:52:24|0.02503131
02:52:25|0.02503131
02:52:27|0.02503131
02:52:28|0.02503131
02:52:29|0.02503108
02:52:29|0.02503108
02:52:30|0.02503108
02:52:32|0.02503108
02:52:33|0.0250309
02:52:33|0.0250309
02:52:34|0.0250309
02:52:36|0.0250309
02:52:37|0.0250309
02:52:38|0.0250309
02:52:39|0.0250309
02:52:40|0.0250309
02:52:41|0.0250309
02:52:42|0.0250309
02:52:43|0.0250309
02:52:45|0.0250309
02:52:45|0.0250309
02:52:46|0.0250309
02:52:48|0.0250309
02:52:48|0.0250309
02:52:50|0.0250309
02:52:51|0.0250309
02:52:51|0.0250309
02:52:52|0.02501656
02:52:53|0.02501656
02:52:54|0.02501656
02:52:55|0.02501656
02:52:56|0.02501656
02:52:58|0.02501656
02:52:59|0.02501656
02:53:00|0.02502177
02:53:01|0.02502177
02:53:02|0.02502177
02:53:03|0.02502177
02:53:04|0.02502177
02:53:05|0.02502177
02:53:06|0.02502177
02:53:08|0.02502177
02:53:09|0.02502177
02:53:10|0.02502177
02:53:11|0.02502177
02:53:11|0.02502177
02:53:13|0.02502177
02:53:14|0.02502177
02:53:15|0.02502177
02:53:16|0.02502177
02:53:18|0.02502177
02:53:18|0.02502177
02:53:19|0.02502177
02:53:20|0.02502177
02:53:22|0.02502177
02:53:23|0.02502177
02:53:24|0.02502177
02:53:25|0.02502177
02:53:26|0.02502177
02:53:27|0.02502177
02:53:28|0.02502177
02:53:30|0.02502177
02:53:30|0.02502177
02:53:31|0.02502177
02:53:32|0.02502177
02:53:34|0.02502068
02:53:35|0.02502068
02:53:35|0.02502068
02:53:37|0.02502068
02:53:37|0.02502068
02:53:39|0.02502068
02:53:40|0.02502068
02:53:41|0.02502068
02:53:42|0.02502068
02:53:43|0.02502068
02:53:44|0.02502068
02:53:45|0.02502068
02:53:46|0.02502068
02:53:47|0.02502068
02:53:48|0.02502068
02:53:49|0.02502068
02:53:51|0.02502068
02:53:51|0.02502068
02:53:52|0.02502068
02:53:53|0.02502068
02:53:54|0.02502068
02:53:56|0.02502068
02:53:57|0.02502068
02:53:58|0.02502068
02:53:59|0.02502068
02:54:00|0.02502068
02:54:00|0.02502068
02:54:02|0.02502068
02:54:03|0.02502068
02:54:04|0.02502068
02:54:05|0.02502068
02:54:05|0.02502068
02:54:07|0.02502068
02:54:09|0.02502068
02:54:10|0.02502078
02:54:10|0.02502078
02:54:11|0.02502078
02:54:12|0.02502078
02:54:13|0.02502683
02:54:14|0.02502683
02:54:15|0.02502683
02:54:16|0.02502683
02:54:17|0.02502683
02:54:18|0.02502683
02:54:19|0.02502683
02:54:20|0.02501665
02:54:21|0.02501665
02:54:22|0.02501665
02:54:23|0.02501665
02:54:25|0.02501665
02:54:26|0.02501665
02:54:26|0.02501665
02:54:28|0.02501356
02:54:29|0.02501356
02:54:29|0.02501356
02:54:31|0.02502007
02:54:32|0.02502007
02:54:33|0.02502009
02:54:34|0.02502009
02:54:35|0.02503114
02:54:36|0.02503128
02:54:37|0.02503132
02:54:38|0.02503132
02:54:39|0.02503128
02:54:41|0.02503128
02:54:41|0.02503128
02:54:43|0.02503128
02:54:43|0.02503128
02:54:44|0.02503128
02:54:45|0.02503128
02:54:47|0.02503128
02:54:47|0.02503128
02:54:48|0.02503128
02:54:49|0.02501225
02:54:51|0.02501225
02:54:51|0.02501225
02:54:52|0.02501225
02:54:53|0.02501225
02:54:54|0.02501225
02:54:56|0.02501225
02:54:57|0.02501225
02:54:58|0.02501225
02:54:59|0.02501225
02:55:00|0.02501225
02:55:01|0.02501225
02:55:02|0.02501225
02:55:03|0.02502323
02:55:03|0.02502323
02:55:05|0.02502323
02:55:06|0.02502323
02:55:08|0.02502323
02:55:08|0.02502323
02:55:09|0.02502323
02:55:10|0.02502323
02:55:11|0.02502323
02:55:12|0.02502323
02:55:13|0.02502323
02:55:14|0.02502323
02:55:16|0.02502323
02:55:17|0.02502323
02:55:17|0.02502323
02:55:18|0.02502323
02:55:19|0.02502165
02:55:20|0.02502165
02:55:21|0.02502165
02:55:22|0.02502165
02:55:24|0.02502165
02:55:25|0.02502165
02:55:26|0.02502165
02:55:27|0.02502165
02:55:28|0.02502165
02:55:30|0.02502165
02:55:30|0.02502165
02:55:32|0.02500636
02:55:34|0.02500953
02:55:34|0.02500953
02:55:36|0.02500953
02:55:36|0.02500953
02:55:38|0.02501178
02:55:38|0.02501178
02:55:40|0.02501178
02:55:40|0.02501178
02:55:42|0.02501178
02:55:43|0.02501178
02:55:44|0.02501178
02:55:45|0.02501178
02:55:46|0.02501178
02:55:47|0.02501178
02:55:48|0.02501178
02:55:49|0.02501178
02:55:50|0.02501178
02:55:51|0.02501178
02:55:52|0.02501178
02:55:52|0.02501178
02:55:53|0.02501178
02:55:55|0.02501178
02:55:55|0.02501178
02:55:57|0.02501804
02:55:58|0.02502684
02:55:59|0.0250161
02:55:59|0.0250161
02:56:01|0.0250161
02:56:02|0.0250161
02:56:03|0.0250161
02:56:03|0.0250161
02:56:04|0.0250161
02:56:05|0.0250161
02:56:07|0.0250161
02:56:08|0.02502281
02:56:08|0.02502281
02:56:09|0.02502281
02:56:10|0.02502281
02:56:12|0.02502281
02:56:13|0.02502281
02:56:14|0.02502281
02:56:15|0.02502281
02:56:16|0.02502281
02:56:17|0.02502281
02:56:18|0.02502281
02:56:19|0.02502281
02:56:20|0.02502281
02:56:21|0.02502281
02:56:22|0.02502281
02:56:23|0.02502281
02:56:25|0.02502281
02:56:26|0.02502281
02:56:26|0.02502281
02:56:28|0.02502281
02:56:29|0.02502281
02:56:29|0.02502281
02:56:31|0.02502281
02:56:31|0.02502281
02:56:33|0.02502099
02:56:34|0.02502099
02:56:35|0.02502099
02:56:36|0.02502099
02:56:37|0.02502099
02:56:38|0.02502099
02:56:39|0.02502099
02:56:41|0.02502099
02:56:42|0.02502099
02:56:43|0.02502099
02:56:43|0.02502099
02:56:44|0.02502099
02:56:45|0.02502099
02:56:47|0.02502099
02:56:47|0.02502099
02:56:48|0.02502099
02:56:49|0.02502099
02:56:50|0.02502099
02:56:51|0.02502099
02:56:52|0.02502099
02:56:53|0.02502099
02:56:55|0.02502099
02:56:55|0.02502099
02:56:56|0.02502099
02:56:58|0.02502099
02:56:59|0.02502099
02:56:59|0.02502099
02:57:00|0.02502099
02:57:01|0.02502099
02:57:02|0.02502099
02:57:04|0.02502099
02:57:04|0.02502099
02:57:05|0.02502099
02:57:06|0.02502099
02:57:07|0.02502099
02:57:09|0.02502099
02:57:10|0.02502099
02:57:11|0.02502099
02:57:12|0.02502099
02:57:12|0.02502099
02:57:14|0.02502099
02:57:15|0.02502099
02:57:15|0.02502099
02:57:16|0.02502099
02:57:18|0.02502099
02:57:20|0.02502099
02:57:21|0.02502099
02:57:21|0.02502099
02:57:22|0.02501886
02:57:24|0.02501886
02:57:24|0.02501886
02:57:26|0.02501886
02:57:27|0.02501886
02:57:28|0.02501886
02:57:30|0.02501886
02:57:30|0.02501886
02:57:31|0.02501886
02:57:32|0.02501894
02:57:33|0.02501894
02:57:34|0.02501894
02:57:35|0.02501894
02:57:36|0.02501894
02:57:37|0.02501894
02:57:39|0.02501894
02:57:40|0.02501894
02:57:40|0.02501894
02:57:42|0.0250186
02:57:43|0.0250186
02:57:43|0.0250186
02:57:45|0.0250186
02:57:45|0.0250186
02:57:47|0.0250186
02:57:48|0.0250186
02:57:49|0.0250186
02:57:50|0.0250186
02:57:51|0.0250186
02:57:52|0.0250186
02:57:53|0.0250186
02:57:54|0.0250186
02:57:55|0.0250186
02:57:56|0.0250186
02:57:57|0.0250186
02:57:58|0.0250186
02:57:59|0.0250186
02:58:00|0.0250186
02:58:01|0.0250186
02:58:01|0.0250186
02:58:03|0.0250186
02:58:04|0.0250186
02:58:04|0.0250186
02:58:06|0.0250186
02:58:06|0.0250186
02:58:08|0.02502053
02:58:09|0.02502053
02:58:09|0.02502053
02:58:11|0.02502053
02:58:12|0.02502053
02:58:12|0.02502053
02:58:15|0.02502053
02:58:15|0.02502053
02:58:16|0.02502053
02:58:17|0.02502053
02:58:18|0.02502053
02:58:20|0.02502053
02:58:21|0.02502053
02:58:22|0.02502053
02:58:24|0.02502053
02:58:26|0.02502053
02:58:27|0.02502053
02:58:28|0.02502053
02:58:29|0.02502053
02:58:29|0.02502053
02:58:31|0.02502053
02:58:32|0.02502053
02:58:33|0.02502075
02:58:35|0.02502075
02:58:36|0.02502075
02:58:38|0.02502075
02:58:39|0.02502075
02:58:40|0.02502075
02:58:40|0.02502075
02:58:42|0.02502075
02:58:43|0.02502075
02:58:43|0.02502075
02:58:45|0.02502075
02:58:45|0.02502075
02:58:48|0.02501387
02:58:48|0.02501387
02:58:50|0.02501387
02:58:50|0.02500755
02:58:51|0.02500755
02:58:53|0.02500755
02:58:53|0.02500755
02:58:54|0.02500755
02:58:56|0.02500755
02:58:56|0.02500755
02:58:58|0.02500755
02:58:58|0.02501922
02:58:59|0.0250192
02:59:00|0.0250192
02:59:01|0.0250192
02:59:02|0.0250192
02:59:04|0.0250192
02:59:05|0.0250192
02:59:06|0.0250192
02:59:07|0.0250192
02:59:08|0.0250192
02:59:09|0.0250192
02:59:10|0.0250192
02:59:11|0.0250192
02:59:12|0.0250192
02:59:13|0.02501994
02:59:14|0.02501994
02:59:15|0.02501994
02:59:16|0.02501994
02:59:17|0.02501994
02:59:18|0.02501994
02:59:19|0.02501994
02:59:20|0.02501994
02:59:21|0.02501993
02:59:23|0.02501993
02:59:24|0.02501993
02:59:25|0.02501993
02:59:26|0.02501993
02:59:27|0.02500475
02:59:28|0.02500475
02:59:29|0.02500475
02:59:30|0.02500475
02:59:31|0.02500475
02:59:32|0.02500475
02:59:34|0.0250097
02:59:35|0.0250097
02:59:36|0.0250097
02:59:37|0.0250097
02:59:37|0.0250097
02:59:39|0.0250097
02:59:40|0.0250097
02:59:41|0.0250097
02:59:42|0.0250097
02:59:43|0.0250097
02:59:44|0.0250097
02:59:45|0.0250097
02:59:46|0.0250097
02:59:47|0.0250097
02:59:48|0.0250097
02:59:49|0.0250097
02:59:50|0.0250097
02:59:51|0.0250097
02:59:52|0.0250097
02:59:53|0.0250097
02:59:55|0.0250097
02:59:55|0.0250097
02:59:57|0.0250097
02:59:57|0.0250109
02:59:58|0.0250109
03:00:00|0.0250109
03:00:00|0.0250109
03:00:01|0.0250109
03:00:02|0.0250109
03:00:03|0.02499778
03:00:04|0.02499778
03:00:06|0.02499778
03:00:06|0.02499778
03:00:08|0.02499778
03:00:09|0.02499778
03:00:09|0.02501418
03:00:11|0.02501418
03:00:12|0.02501418
03:00:12|0.02501419
03:00:14|0.02501419
03:00:15|0.02501419
03:00:15|0.02502048
03:00:17|0.02502027
03:00:18|0.02500757
03:00:19|0.02500757
03:00:20|0.02500757
03:00:21|0.02500757
03:00:22|0.02500757
03:00:23|0.02500757
03:00:25|0.02500757
03:00:26|0.02500757
03:00:26|0.02500757
03:00:28|0.02500489
03:00:29|0.02500489
03:00:29|0.02500237
03:00:31|0.02500237
03:00:33|0.02500237
03:00:34|0.02500608
03:00:34|0.02500608
03:00:35|0.02500608
03:00:36|0.02500608
03:00:37|0.02500608
03:00:38|0.02500608
03:00:39|0.02500608
03:00:41|0.02500608
03:00:41|0.02500608
03:00:42|0.02500608
03:00:43|0.02500794
03:00:45|0.02500794
03:00:45|0.02500794
03:00:46|0.02500794
03:00:48|0.02500794
03:00:48|0.02500794
03:00:49|0.02500794
03:00:50|0.02500794
03:00:52|0.02500796
03:00:52|0.02500796
03:00:53|0.02501891
03:00:54|0.02501891
03:00:56|0.02501891
03:00:56|0.02501891
03:00:57|0.02501891
03:00:59|0.02501891
03:00:59|0.02502314
03:01:00|0.02502314
03:01:02|0.02502314
03:01:03|0.02502314
03:01:04|0.02502314
03:01:05|0.02502314
03:01:06|0.02502314
03:01:07|0.02502314
03:01:08|0.02502314
03:01:08|0.02502314
03:01:09|0.02502314
03:01:10|0.02502314
03:01:12|0.02502314
03:01:13|0.02502314
03:01:14|0.02502314
03:01:15|0.02502314
03:01:16|0.02502314
03:01:17|0.02502314
03:01:18|0.02502314
03:01:19|0.02502314
03:01:20|0.02502314
03:01:21|0.02502314
03:01:22|0.02502314
03:01:24|0.02503216
03:01:24|0.02503216
03:01:26|0.02503216
03:01:26|0.02502717
03:01:28|0.02502717
03:01:29|0.02502717
03:01:30|0.02502717
03:01:31|0.02502717
03:01:32|0.02502717
03:01:32|0.02502671
03:01:34|0.02502671
03:01:34|0.02500805
03:01:35|0.02500805
03:01:36|0.02500805
03:01:38|0.02500805
03:01:40|0.02500805
03:01:40|0.02500805
03:01:41|0.02500805
03:01:42|0.02500805
03:01:43|0.02500805
03:01:45|0.02500805
03:01:45|0.02500805
03:01:47|0.02502232
03:01:47|0.02502232
03:01:48|0.02502232
03:01:50|0.02502232
03:01:51|0.02502232
03:01:52|0.02502232
03:01:53|0.02502232
03:01:54|0.02502232
03:01:55|0.02502232
03:01:56|0.02502232
03:01:57|0.02502232
03:01:58|0.02502232
03:01:59|0.02502232
03:02:01|0.02502232
03:02:01|0.02502232
03:02:02|0.02502232
03:02:03|0.02501921
03:02:05|0.02501921
03:02:05|0.02501921
03:02:07|0.02501921
03:02:07|0.02501921
03:02:09|0.02501921
03:02:09|0.02501921
03:02:10|0.02501921
03:02:11|0.02501026
03:02:13|0.02501026
03:02:14|0.02501026
03:02:15|0.02501026
03:02:15|0.02501026
03:02:17|0.02501026
03:02:18|0.02501026
03:02:19|0.02501026
03:02:20|0.02501026
03:02:21|0.02501026
03:02:22|0.02501026
03:02:24|0.02501026
03:02:25|0.02501026
03:02:27|0.02501026
03:02:27|0.02501026
03:02:28|0.02501026
03:02:30|0.02501026
03:02:30|0.02501026
03:02:31|0.02501026
03:02:33|0.02501026
03:02:34|0.02502074
03:02:34|0.02502074
03:02:36|0.02502074
03:02:37|0.02502074
03:02:37|0.02502074
03:02:38|0.02502074
03:02:39|0.02502074
03:02:40|0.02502074
03:02:41|0.02502074
03:02:42|0.02502074
03:02:44|0.02502074
03:02:44|0.02502074
03:02:45|0.02502074
03:02:46|0.02502074
03:02:47|0.02502074
03:02:49|0.02502074
03:02:49|0.02502074
03:02:51|0.02502074
03:02:51|0.02502074
03:02:52|0.02502074
03:02:54|0.02502074
03:02:55|0.02502074
03:02:55|0.02502074
03:02:57|0.02502074
03:02:58|0.02502074
03:02:58|0.02501922
03:02:59|0.02501922
03:03:00|0.02501922
03:03:01|0.02501922
03:03:03|0.02501922
03:03:04|0.02501922
03:03:04|0.02501922
03:03:05|0.02501922
03:03:06|0.02501922
03:03:08|0.02501922
03:03:08|0.02501922
03:03:10|0.02501922
03:03:10|0.02501922
03:03:12|0.02501922
03:03:12|0.02501922
03:03:14|0.02501922
03:03:14|0.02501922
03:03:15|0.02501922
03:03:17|0.02501922
03:03:18|0.02501922
03:03:20|0.02501922
03:03:20|0.02501922
03:03:22|0.02502204
03:03:23|0.02502204
03:03:24|0.02502206
03:03:25|0.02502206
03:03:26|0.02502206
03:03:27|0.02502206
03:03:28|0.02502206
03:03:28|0.02502206
03:03:30|0.02502206
03:03:31|0.02502206
03:03:32|0.02502206
03:03:33|0.02502206
03:03:34|0.02502206
03:03:35|0.02502206
03:03:37|0.02502206
03:03:37|0.02502236
03:03:38|0.02502236
03:03:40|0.02502236
03:03:40|0.02502236
03:03:41|0.02502236
03:03:42|0.02502236
03:03:44|0.02502236
03:03:45|0.02502236
03:03:45|0.02502236
03:03:46|0.02502236
03:03:48|0.02502236
03:03:48|0.02503183
03:03:49|0.02503183
03:03:50|0.02503183
03:03:51|0.02503183
03:03:53|0.02503183
03:03:54|0.02503183
03:03:55|0.02503183
03:03:56|0.02503183
03:03:57|0.02503183
03:03:58|0.02503183
03:03:59|0.02503183
03:04:00|0.02503183
03:04:01|0.02503183
03:04:02|0.02503183
03:04:03|0.02503183
03:04:04|0.02503183
03:04:05|0.02503183
03:04:06|0.02503183
03:04:07|0.02503183
03:04:09|0.02503183
03:04:09|0.02503183
03:04:10|0.02503183
03:04:12|0.02503183
03:04:13|0.02503183
03:04:14|0.02503221
03:04:14|0.02503221
03:04:15|0.02503221
03:04:17|0.02503221
03:04:18|0.02503221
03:04:19|0.02503221
03:04:20|0.02503221
03:04:21|0.02503221
03:04:22|0.02503221
03:04:23|0.02503221
03:04:24|0.02503221
03:04:26|0.02503192
03:04:27|0.02503192
03:04:29|0.02503192
03:04:30|0.02503192
03:04:30|0.02503192
03:04:31|0.02503192
03:04:32|0.02503192
03:04:34|0.02502293
03:04:34|0.02502293
03:04:35|0.02502293
03:04:36|0.02502684
03:04:37|0.02502684
03:04:38|0.02502684
03:04:39|0.02502684
03:04:40|0.02502684
03:04:42|0.02502684
03:04:43|0.02502684
03:04:44|0.02502684
03:04:45|0.02502684
03:04:46|0.02502684
03:04:47|0.02502684
03:04:48|0.02502684
03:04:49|0.02502684
03:04:50|0.02502684
03:04:51|0.02502684
03:04:51|0.02502684
03:04:54|0.02502684
03:04:54|0.02502684
03:04:55|0.02502684
03:04:56|0.02502684
03:04:57|0.02502684
03:04:59|0.02502684
03:05:00|0.02502684
03:05:01|0.02502684
03:05:02|0.02502684
03:05:03|0.02502684
03:05:04|0.02502684
03:05:05|0.02502684
03:05:06|0.02502684
03:05:07|0.02502684
03:05:08|0.02502684
03:05:09|0.02502684
03:05:10|0.02502684
03:05:11|0.02502684
03:05:13|0.02502684
03:05:13|0.02503205
03:05:14|0.02503205
03:05:15|0.02503205
03:05:17|0.02503205
03:05:17|0.02503205
03:05:19|0.02503205
03:05:20|0.02503205
03:05:21|0.02503205
03:05:22|0.02503205
03:05:23|0.02503205
03:05:24|0.02503205
03:05:26|0.02503205
03:05:27|0.02503205
03:05:28|0.02503205
03:05:29|0.02503205
03:05:30|0.02503205
03:05:31|0.02503205
03:05:32|0.02503205
03:05:33|0.02503185
03:05:34|0.02503185
03:05:35|0.02503185
03:05:36|0.02503185
03:05:37|0.02503222
03:05:38|0.02503222
03:05:39|0.02503222
03:05:40|0.02503222
03:05:42|0.02503222
03:05:42|0.02503333
03:05:43|0.02503333
03:05:45|0.02503333
03:05:46|0.02503333
03:05:47|0.02503333
03:05:47|0.02503333
03:05:48|0.02503333
03:05:49|0.02503333
03:05:50|0.02503333
03:05:51|0.02503333
03:05:52|0.02503333
03:05:54|0.02503333
03:05:55|0.02503333
03:05:56|0.02503333
03:05:58|0.02503333
03:05:59|0.02503333
03:06:00|0.02503333
03:06:01|0.02503333
03:06:02|0.02503333
03:06:02|0.02503333
03:06:05|0.02503333
03:06:05|0.02503333
03:06:07|0.02503333
03:06:08|0.02503333
03:06:08|0.02503333
03:06:09|0.02503333
03:06:11|0.02503333
03:06:11|0.02503333
03:06:12|0.02503333
03:06:13|0.02503333
03:06:14|0.02503333
03:06:16|0.02503247
03:06:16|0.02503247
03:06:17|0.02503247
03:06:18|0.02503247
03:06:19|0.02503247
03:06:20|0.02503247
03:06:22|0.02503247
03:06:23|0.02503247
03:06:24|0.02503247
03:06:26|0.02503247
03:06:27|0.02503247
03:06:28|0.02503755
03:06:29|0.02503755
03:06:30|0.02503755
03:06:31|0.02503755
03:06:32|0.02503755
03:06:33|0.02503755
03:06:34|0.02503755
03:06:35|0.02503755
03:06:36|0.02503755
03:06:38|0.02503755
03:06:39|0.02503755
03:06:39|0.02503755
03:06:41|0.02503755
03:06:42|0.02503755
03:06:43|0.02503755
03:06:44|0.02503755
03:06:45|0.02503755
03:06:46|0.02503755
03:06:46|0.02503755
03:06:48|0.02503755
03:06:48|0.02503755
03:06:50|0.02503755
03:06:51|0.02503755
03:06:52|0.02503755
03:06:53|0.02503755
03:06:54|0.02503755
03:06:55|0.02503755
03:06:56|0.02503755
03:06:56|0.02503755
03:06:57|0.02503755
03:06:59|0.025032
03:06:59|0.025032
03:07:00|0.02503204
03:07:02|0.02503204
03:07:02|0.02503204
03:07:03|0.02503204
03:07:04|0.02503204
03:07:06|0.02503204
03:07:06|0.02503204
03:07:08|0.02503204
03:07:08|0.02503204
03:07:10|0.02503204
03:07:11|0.02503204
03:07:12|0.02503417
03:07:13|0.02503409
03:07:14|0.02503409
03:07:15|0.02503409
03:07:16|0.02503409
03:07:17|0.02503409
03:07:17|0.02503409
03:07:19|0.02503409
03:07:20|0.02503409
03:07:21|0.02503409
03:07:22|0.02503409
03:07:23|0.02503409
03:07:25|0.02503409
03:07:26|0.02503409
03:07:27|0.02503409
03:07:28|0.02503409
03:07:29|0.02503409
03:07:29|0.02503409
03:07:31|0.02503409
03:07:31|0.02503409
03:07:32|0.02503409
03:07:34|0.02502917
03:07:34|0.02502917
03:07:35|0.02502917
03:07:36|0.02502917
03:07:37|0.02502917
03:07:39|0.02502917
03:07:40|0.02502917
03:07:41|0.02502917
03:07:42|0.02502917
03:07:43|0.02502917
03:07:43|0.02502917
03:07:44|0.02502917
03:07:45|0.02502917
03:07:46|0.02502917
03:07:48|0.02502917
03:07:49|0.02502917
03:07:50|0.02502917
03:07:51|0.02502917
03:07:52|0.02500677
03:07:54|0.02501676
03:07:54|0.02501676
03:07:56|0.02501676
03:07:56|0.02501676
03:07:57|0.02501676
03:07:59|0.02501676
03:07:59|0.02501676
03:08:00|0.02501676
03:08:01|0.02501676
03:08:02|0.02501676
03:08:03|0.02501676
03:08:04|0.0250142
03:08:05|0.0250142
03:08:06|0.0250142
03:08:07|0.0250142
03:08:08|0.0250142
03:08:09|0.0250142
03:08:10|0.0250142
03:08:11|0.0250142
03:08:12|0.0250142
03:08:13|0.0250142
03:08:14|0.0250142
03:08:15|0.0250142
03:08:16|0.0250142
03:08:18|0.0250142
03:08:18|0.02501376
03:08:20|0.02501376
03:08:21|0.02501376
03:08:21|0.02501376
03:08:23|0.02501417
03:08:24|0.02501417
03:08:25|0.02501417
03:08:26|0.02501417
03:08:27|0.02501417
03:08:28|0.02501417
03:08:29|0.02501417
03:08:30|0.02501417
03:08:31|0.02501417
03:08:32|0.02501417
03:08:34|0.02500999
03:08:35|0.02500999
03:08:36|0.02500999
03:08:36|0.02500999
03:08:38|0.02500999
03:08:38|0.02500999
03:08:40|0.02500999
03:08:41|0.02500999
03:08:42|0.02500999
03:08:43|0.02500999
03:08:43|0.02501
03:08:45|0.02501
03:08:46|0.02501
03:08:47|0.02501
03:08:48|0.02501664
03:08:49|0.02501342
03:08:50|0.02501342
03:08:51|0.02501342
03:08:53|0.02501342
03:08:53|0.02501342
03:08:55|0.02501342
03:08:55|0.02501342
03:08:56|0.02501342
03:08:57|0.02501342
03:08:58|0.02501339
03:08:59|0.02501339
03:09:00|0.02501339
03:09:01|0.02501339
03:09:02|0.02501339
03:09:04|0.02501339
03:09:05|0.02501339
03:09:05|0.02501339
03:09:06|0.02501339
03:09:08|0.02501342
03:09:08|0.02501342
03:09:10|0.02501342
03:09:10|0.02501342
03:09:11|0.02501342
03:09:12|0.02501342
03:09:14|0.02501342
03:09:15|0.02501342
03:09:15|0.02501342
03:09:17|0.02501342
03:09:17|0.02501342
03:09:18|0.02501342
03:09:19|0.02501342
03:09:21|0.02501342
03:09:22|0.02501342
03:09:23|0.02501342
03:09:23|0.02501342
03:09:25|0.02500785
03:09:27|0.02500785
03:09:27|0.02500785
03:09:29|0.02500785
03:09:30|0.02500785
03:09:31|0.02500785
03:09:31|0.02500785
03:09:33|0.02500785
03:09:34|0.02501561
03:09:34|0.02501561
03:09:36|0.02501561
03:09:37|0.02501561
03:09:39|0.02501561
03:09:40|0.02501561
03:09:40|0.02501561
03:09:41|0.02501561
03:09:42|0.02501561
03:09:43|0.02501561
03:09:44|0.02501561
03:09:45|0.02501561
03:09:47|0.02501561
03:09:48|0.02501561
03:09:49|0.02501561
03:09:49|0.02501561
03:09:51|0.02500971
03:09:51|0.02500971
03:09:52|0.02500971
03:09:53|0.02500971
03:09:54|0.02500971
03:09:55|0.02500971
03:09:57|0.02500971
03:09:57|0.02500971
03:09:59|0.02500971
03:09:59|0.02500971
03:10:01|0.02500971
03:10:01|0.02500971
03:10:02|0.02500971
03:10:03|0.02500971
03:10:05|0.02500971
03:10:05|0.02500971
03:10:07|0.02500971
03:10:07|0.02500971
03:10:08|0.02500971
03:10:09|0.02500971
03:10:10|0.02500971
03:10:11|0.02500971
03:10:12|0.02500971
03:10:13|0.02500971
03:10:15|0.02500971
03:10:15|0.02500971
03:10:16|0.02500971
03:10:17|0.02500971
03:10:18|0.02500971
03:10:19|0.02500971
03:10:20|0.02500971
03:10:21|0.02500971
03:10:23|0.02500971
03:10:24|0.02500971
03:10:25|0.02500971
03:10:26|0.02500971
03:10:27|0.02500971
03:10:28|0.02500971
03:10:29|0.02500971
03:10:30|0.02500971
03:10:32|0.02500971
03:10:32|0.02500971
03:10:33|0.02501265
03:10:35|0.02501265
03:10:35|0.02501265
03:10:36|0.02501265
03:10:39|0.02501265
03:10:39|0.02501265
03:10:41|0.02501265
03:10:41|0.02501265
03:10:42|0.02501265
03:10:44|0.02501265
03:10:44|0.02501265
03:10:45|0.02501265
03:10:47|0.02501265
03:10:47|0.02501265
03:10:49|0.02501265
03:10:49|0.02501265
03:10:50|0.02501265
03:10:51|0.02501265
03:10:52|0.02501265
03:10:54|0.02501265
03:10:55|0.02501265
03:10:55|0.02501265
03:10:57|0.02501265
03:10:57|0.02501286
03:10:58|0.02501286
03:11:00|0.02501286
03:11:00|0.02501286
03:11:01|0.02501286
03:11:03|0.02501286
03:11:04|0.02501286
03:11:05|0.02501286
03:11:06|0.02501286
03:11:07|0.02501286
03:11:08|0.02501286
03:11:09|0.02501286
03:11:10|0.02501286
03:11:11|0.02501286
03:11:12|0.02501286
03:11:13|0.02500992
03:11:14|0.02501287
03:11:15|0.02501287
03:11:16|0.02501287
03:11:18|0.02501287
03:11:18|0.02501287
03:11:19|0.02501287
03:11:20|0.02501287
03:11:21|0.02501287
03:11:22|0.02501287
03:11:23|0.02501287
03:11:25|0.02501287
03:11:26|0.02501287
03:11:28|0.02501287
03:11:29|0.02502258
03:11:30|0.02502258
03:11:32|0.02502258
03:11:32|0.02502258
03:11:34|0.02502257
03:11:34|0.02502257
03:11:36|0.02502257
03:11:36|0.02502257
03:11:38|0.02502257
03:11:38|0.02502257
03:11:41|0.02502257
03:11:41|0.02502257
03:11:43|0.02502257
03:11:43|0.02502257
03:11:45|0.02502257
03:11:45|0.02502257
03:11:47|0.02502257
03:11:48|0.02502257
03:11:48|0.02502257
03:11:49|0.02502257
03:11:51|0.02502257
03:11:52|0.02502257
03:11:52|0.02502257
03:11:54|0.02502257
03:11:55|0.02502257
03:11:56|0.02502257
03:11:57|0.02502257
03:11:58|0.02502257
03:12:00|0.02502257
03:12:01|0.02502257
03:12:02|0.02502257
03:12:02|0.02502257
03:12:03|0.02502257
03:12:04|0.02502257
03:12:06|0.02502257
03:12:07|0.02502257
03:12:07|0.02502257
03:12:08|0.02502257
03:12:09|0.02502257
03:12:10|0.02502257
03:12:12|0.02502257
03:12:12|0.02502257
03:12:14|0.02502257
03:12:15|0.02502257
03:12:15|0.02502257
03:12:16|0.02502257
03:12:17|0.02502257
03:12:19|0.02502257
03:12:19|0.02502257
03:12:20|0.02502257
03:12:21|0.02502257
03:12:22|0.02502257
03:12:23|0.02502257
03:12:24|0.02502257
03:12:25|0.02502257
03:12:26|0.02502257
03:12:28|0.02502257
03:12:29|0.02502257
03:12:30|0.02502257
03:12:31|0.02502257
03:12:33|0.02502257
03:12:34|0.02502257
03:12:36|0.02502257
03:12:36|0.02502257
03:12:38|0.02502257
03:12:39|0.02502257
03:12:40|0.02502257
03:12:41|0.02502257
03:12:41|0.02502257
03:12:43|0.02502257
03:12:44|0.02502257
03:12:44|0.02502257
03:12:46|0.02502257
03:12:46|0.02502257
03:12:47|0.02502257
03:12:49|0.02502257
03:12:49|0.02502257
03:12:51|0.02502257
03:12:52|0.02502257
03:12:53|0.02502257
03:12:53|0.02502257
03:12:55|0.02502257
03:12:55|0.02502257
03:12:56|0.02502257
03:12:58|0.02502257
03:12:59|0.02502257
03:13:00|0.02502257
03:13:01|0.02502257
03:13:03|0.02502257
03:13:03|0.02502257
03:13:04|0.02502257
03:13:06|0.02502257
03:13:06|0.02502257
03:13:08|0.02502257
03:13:08|0.02502257
03:13:10|0.02502257
03:13:11|0.02502257
03:13:12|0.02502257
03:13:13|0.02502722
03:13:14|0.02502722
03:13:15|0.02502722
03:13:16|0.02502722
03:13:17|0.02502722
03:13:18|0.02502722
03:13:19|0.02502722
03:13:20|0.02502722
03:13:21|0.02502722
03:13:22|0.02502722
03:13:23|0.02502722
03:13:25|0.02502722
03:13:25|0.02502722
03:13:26|0.02502722
03:13:27|0.02502722
03:13:28|0.02502722
03:13:30|0.02502722
03:13:32|0.02502722
03:13:33|0.02502722
03:13:34|0.02502723
03:13:35|0.02502723
03:13:36|0.02502723
03:13:37|0.02502723
03:13:38|0.02502723
03:13:39|0.02502723
03:13:40|0.02502723
03:13:41|0.02502723
03:13:43|0.02502723
03:13:44|0.02502723
03:13:46|0.02502723
03:13:47|0.02502723
03:13:48|0.02502723
03:13:49|0.02502723
03:13:49|0.02502723
03:13:50|0.02502723
03:13:51|0.02502723
03:13:52|0.02502723
03:13:54|0.02502723
03:13:55|0.02502723
03:13:55|0.02502723
03:13:57|0.02502723
03:13:58|0.02502723
03:13:59|0.02502723
03:14:00|0.02502723
03:14:02|0.02502723
03:14:03|0.02502723
03:14:03|0.02502723
03:14:04|0.02502723
03:14:06|0.02502723
03:14:06|0.02502723
03:14:07|0.02502723
03:14:09|0.02502723
03:14:09|0.02502723
03:14:10|0.02502723
03:14:11|0.02502723
03:14:12|0.02502723
03:14:14|0.02502723
03:14:14|0.02502723
03:14:16|0.02502723
03:14:17|0.02502723
03:14:18|0.02502725
03:14:19|0.02502725
03:14:20|0.02502725
03:14:21|0.02502725
03:14:21|0.02502725
03:14:23|0.02502725
03:14:24|0.02502725
03:14:24|0.02502725
03:14:26|0.02502725
03:14:27|0.02502725
03:14:28|0.02502725
03:14:29|0.02502725
03:14:30|0.02502725
03:14:32|0.02502725
03:14:32|0.02502725
03:14:33|0.02502725
03:14:35|0.02502725
03:14:36|0.02502725
03:14:36|0.02502725
03:14:38|0.02502725
03:14:39|0.02502725
03:14:40|0.02502725
03:14:41|0.02502725
03:14:42|0.02502725
03:14:42|0.02502725
03:14:43|0.02502725
03:14:45|0.02502725
03:14:45|0.02502725
03:14:46|0.02502725
03:14:47|0.02502725
03:14:48|0.02502725
03:14:50|0.02502725
03:14:50|0.02502725
03:14:52|0.02502725
03:14:53|0.02502725
03:14:53|0.02502725
03:14:55|0.02502725
03:14:55|0.02502725
03:14:57|0.02502725
03:14:58|0.02502725
03:14:59|0.02502725
03:14:59|0.02502725
03:15:01|0.02502725
03:15:02|0.02501778
03:15:02|0.02501778
03:15:04|0.02501778
03:15:04|0.02501778
03:15:06|0.02501778
03:15:07|0.02501778
03:15:08|0.02501778
03:15:09|0.02501778
03:15:10|0.02501778
03:15:11|0.02501778
03:15:12|0.02501778
03:15:13|0.02501778
03:15:14|0.02501778
03:15:15|0.02501778
03:15:16|0.02501778
03:15:17|0.02501778
03:15:18|0.02501778
03:15:19|0.02501778
03:15:20|0.02501778
03:15:21|0.02501778
03:15:22|0.02501778
03:15:23|0.02501778
03:15:24|0.02501778
03:15:25|0.02501032
03:15:26|0.02501032
03:15:27|0.02501032
03:15:28|0.02502253
03:15:29|0.02502253
03:15:31|0.02502253
03:15:32|0.02502253
03:15:33|0.02502433
03:15:35|0.02502433
03:15:36|0.02502433
03:15:37|0.02502433
03:15:38|0.02502433
03:15:39|0.02502433
03:15:40|0.02502433
03:15:41|0.02502433
03:15:42|0.02502433
03:15:42|0.02502433
03:15:44|0.02502433
03:15:45|0.02502433
03:15:46|0.02502433
03:15:47|0.02502433
03:15:48|0.02502433
03:15:49|0.02502433
03:15:50|0.02502433
03:15:50|0.02502433
03:15:52|0.02502433
03:15:53|0.02502433
03:15:54|0.02502433
03:15:55|0.02502433
03:15:56|0.02502433
03:15:57|0.02502433
03:15:58|0.02502433
03:15:58|0.02502433
03:15:59|0.02502433
03:16:01|0.02502433
03:16:02|0.02502433
03:16:03|0.02502433
03:16:04|0.02502433
03:16:05|0.02502433
03:16:06|0.02502433
03:16:07|0.02502433
03:16:08|0.02502433
03:16:09|0.02502433
03:16:10|0.02502433
03:16:11|0.02502433
03:16:12|0.02502433
03:16:13|0.02502577
03:16:14|0.02502577
03:16:15|0.02502577
03:16:16|0.02502577
03:16:17|0.02502577
03:16:18|0.02502577
03:16:19|0.02502577
03:16:20|0.02502577
03:16:21|0.02502577
03:16:22|0.02502577
03:16:23|0.02502577
03:16:24|0.02502577
03:16:25|0.02502577
03:16:26|0.02502577
03:16:28|0.02502577
03:16:28|0.02502577
03:16:29|0.02502577
03:16:30|0.02502577
03:16:31|0.02502577
03:16:32|0.02502577
03:16:33|0.02502578
03:16:34|0.02502578
03:16:36|0.02502578
03:16:36|0.02502578
03:16:37|0.02502578
03:16:38|0.02502578
03:16:40|0.02502578
03:16:41|0.02502578
03:16:42|0.02502578
03:16:43|0.02502578
03:16:44|0.02502578
03:16:45|0.02502578
03:16:46|0.02502578
03:16:47|0.02502578
03:16:48|0.02502578
03:16:50|0.02502578
03:16:50|0.02502578
03:16:51|0.02502578
03:16:53|0.02502578
03:16:54|0.02502578
03:16:54|0.02502578
03:16:56|0.02502578
03:16:56|0.02502578
03:16:57|0.02502578
03:16:58|0.02502578
03:16:59|0.02502578
03:17:01|0.02502578
03:17:01|0.02502578
03:17:03|0.02502578
03:17:03|0.02502578
03:17:05|0.02502578
03:17:05|0.02502578
03:17:06|0.02502578
03:17:07|0.02502578
03:17:09|0.02502578
03:17:10|0.02502578
03:17:11|0.02502578
03:17:12|0.02502578
03:17:13|0.02501652
03:17:14|0.02501652
03:17:15|0.02501652
03:17:16|0.02501652
03:17:17|0.02501652
03:17:18|0.02501652
03:17:19|0.02501652
03:17:20|0.02501652
03:17:21|0.02501652
03:17:22|0.02501652
03:17:23|0.02501652
03:17:24|0.02501652
03:17:25|0.02501652
03:17:26|0.02501652
03:17:27|0.02501652
03:17:28|0.02501652
03:17:29|0.02501652
03:17:30|0.02501652
03:17:31|0.02501652
03:17:32|0.02501652
03:17:34|0.02502116
03:17:35|0.02502116
03:17:35|0.02502116
03:17:37|0.02502116
03:17:38|0.02502116
03:17:39|0.02502116
03:17:40|0.02502116
03:17:42|0.02502116
03:17:43|0.02502116
03:17:43|0.02502116
03:17:45|0.02502116
03:17:46|0.02502116
03:17:47|0.02502116
03:17:48|0.02502116
03:17:49|0.02502116
03:17:50|0.02502116
03:17:52|0.02502116
03:17:52|0.02502116
03:17:53|0.02502116
03:17:54|0.02502116
03:17:55|0.02502116
03:17:57|0.02502116
03:17:57|0.02502116
03:17:59|0.02502116
03:18:00|0.02502116
03:18:01|0.02502116
03:18:01|0.02502116
03:18:03|0.02502116
03:18:04|0.02502116
03:18:05|0.02502116
03:18:06|0.02502116
03:18:07|0.02502116
03:18:08|0.02502116
03:18:09|0.02502116
03:18:10|0.02502116
03:18:11|0.02502116
03:18:12|0.02502116
03:18:13|0.02502084
03:18:14|0.02502084
03:18:15|0.02502084
03:18:16|0.02502084
03:18:17|0.02502084
03:18:18|0.02502088
03:18:19|0.02502088
03:18:20|0.02502088
03:18:21|0.02502088
03:18:22|0.02502088
03:18:24|0.02502088
03:18:24|0.02502088
03:18:26|0.02502088
03:18:27|0.02502088
03:18:27|0.02502088
03:18:28|0.02502088
03:18:29|0.02502088
03:18:30|0.02502205
03:18:32|0.02502205
03:18:32|0.02502205
03:18:34|0.02502205
03:18:36|0.02502205
03:18:37|0.02502205
03:18:38|0.02502205
03:18:39|0.02502205
03:18:40|0.02502205
03:18:41|0.02502205
03:18:42|0.02502205
03:18:43|0.02502205
03:18:45|0.02502205
03:18:46|0.02502205
03:18:46|0.02502205
03:18:48|0.02502205
03:18:49|0.02502205
03:18:50|0.02502205
03:18:50|0.02502205
03:18:52|0.02502205
03:18:53|0.02502205
03:18:54|0.02502205
03:18:55|0.02502205
03:18:56|0.02502205
03:18:56|0.02502205
03:18:58|0.02502205
03:18:59|0.02502205
03:19:00|0.02502205
03:19:01|0.02502205
03:19:02|0.02502205
03:19:04|0.02502205
03:19:04|0.02502205
03:19:06|0.02502205
03:19:07|0.02502205
03:19:08|0.02502205
03:19:08|0.02502205
03:19:09|0.02502205
03:19:11|0.02502205
03:19:12|0.02502205
03:19:13|0.02502432
03:19:13|0.02502432
03:19:15|0.02502432
03:19:16|0.02502432
03:19:17|0.02502432
03:19:18|0.02502432
03:19:19|0.02502432
03:19:20|0.02502432
03:19:21|0.02502432
03:19:22|0.02502432
03:19:23|0.02502432
03:19:24|0.02502432
03:19:26|0.02502432
03:19:26|0.02502432
03:19:27|0.02502432
03:19:28|0.02502432
03:19:29|0.02502432
03:19:30|0.02502432
03:19:31|0.02502432
03:19:32|0.02502432
03:19:34|0.02502432
03:19:36|0.02502432
03:19:38|0.02502432
03:19:38|0.02502432
03:19:40|0.02502432
03:19:41|0.02502432
03:19:42|0.02502432
03:19:43|0.02502432
03:19:43|0.02502432
03:19:44|0.02502432
03:19:46|0.02502432
03:19:47|0.02502432
03:19:48|0.02502432
03:19:49|0.02502432
03:19:50|0.02502432
03:19:51|0.02502432
03:19:52|0.02502432
03:19:54|0.02502432
03:19:55|0.02502432
03:19:56|0.02502432
03:19:56|0.02502432
03:19:58|0.02502432
03:19:59|0.02502432
03:20:00|0.02502198
03:20:01|0.02502198
03:20:02|0.02502198
03:20:03|0.02502198
03:20:04|0.02501748
03:20:05|0.02501748
03:20:06|0.02501748
03:20:07|0.02501748
03:20:08|0.02501748
03:20:09|0.02501748
03:20:11|0.02501748
03:20:11|0.02501748
03:20:13|0.02500982
03:20:13|0.0250193
03:20:14|0.0250193
03:20:15|0.0250193
03:20:16|0.0250193
03:20:17|0.0250193
03:20:18|0.0250193
03:20:19|0.0250193
03:20:20|0.0250193
03:20:21|0.0250193
03:20:22|0.0250193
03:20:24|0.0250193
03:20:24|0.0250193
03:20:26|0.0250193
03:20:26|0.0250193
03:20:27|0.0250193
03:20:28|0.0250193
03:20:29|0.0250193
03:20:30|0.0250193
03:20:32|0.0250193
03:20:32|0.0250193
03:20:33|0.0250193
03:20:35|0.0250193
03:20:35|0.0250193
03:20:36|0.0250193
03:20:37|0.02501143
03:20:38|0.02502205
03:20:39|0.02502205
03:20:40|0.02502205
03:20:42|0.02503181
03:20:43|0.02503181
03:20:43|0.02503565
03:20:45|0.02503648
03:20:45|0.02504453
03:20:47|0.02504453
03:20:47|0.02504453
03:20:49|0.02504451
03:20:50|0.02504451
03:20:51|0.02504451
03:20:52|0.02504451
03:20:53|0.02504451
03:20:54|0.02504451
03:20:55|0.02504451
03:20:56|0.02504451
03:20:57|0.02504451
03:20:58|0.02504451
03:20:59|0.02504451
03:21:01|0.02504451
03:21:02|0.02504451
03:21:02|0.02504191
03:21:04|0.02504217
03:21:05|0.02504217
03:21:05|0.02504217
03:21:07|0.02504217
03:21:08|0.02504217
03:21:08|0.02504217
03:21:09|0.02504217
03:21:10|0.02504217
03:21:12|0.02504217
03:21:12|0.02504217
03:21:13|0.02504217
03:21:15|0.02504217
03:21:16|0.02504217
03:21:16|0.02504217
03:21:18|0.02504217
03:21:19|0.02504217
03:21:20|0.02504217
03:21:20|0.02504217
03:21:21|0.02504217
03:21:22|0.02504217
03:21:23|0.02504217
03:21:24|0.02504217
03:21:25|0.02504217
03:21:26|0.02504217
03:21:27|0.02504217
03:21:29|0.02504217
03:21:29|0.02504217
03:21:31|0.02504217
03:21:31|0.02504217
03:21:33|0.02504288
03:21:34|0.02504288
03:21:34|0.02504288
03:21:37|0.02504288
03:21:37|0.02504288
03:21:39|0.02504288
03:21:40|0.02504288
03:21:41|0.02504288
03:21:42|0.02504288
03:21:43|0.02504288
03:21:44|0.02504288
03:21:45|0.02504288
03:21:46|0.02504288
03:21:47|0.02504288
03:21:48|0.02504288
03:21:49|0.02504288
03:21:50|0.02504288
03:21:52|0.02504288
03:21:52|0.02504288
03:21:54|0.02504288
03:21:55|0.02504288
03:21:56|0.02504288
03:21:57|0.02504288
03:21:57|0.02504288
03:21:59|0.02504288
03:22:00|0.02504288
03:22:02|0.02504288
03:22:02|0.02504288
03:22:03|0.02504288
03:22:04|0.02504288
03:22:05|0.02504288
03:22:06|0.02504288
03:22:08|0.02504288
03:22:08|0.02504281
03:22:09|0.02504281
03:22:10|0.02504281
03:22:11|0.02504281
03:22:13|0.02504281
03:22:14|0.02504281
03:22:14|0.02504281
03:22:16|0.02504281
03:22:17|0.02504281
03:22:19|0.02503781
03:22:19|0.02503781
03:22:20|0.02503781
03:22:21|0.02504278
03:22:22|0.02504278
03:22:24|0.02504278
03:22:25|0.02503855
03:22:25|0.02503855
03:22:26|0.02503794
03:22:27|0.02503794
03:22:28|0.02503794
03:22:29|0.02503794
03:22:31|0.02503794
03:22:32|0.02503794
03:22:33|0.02503794
03:22:33|0.02504277
03:22:35|0.02504277
03:22:36|0.02504277
03:22:38|0.02504277
03:22:38|0.02504277
03:22:41|0.02504277
03:22:41|0.02504277
03:22:42|0.02504277
03:22:43|0.02504277
03:22:45|0.02504277
03:22:45|0.02504277
03:22:46|0.02504277
03:22:47|0.02504277
03:22:49|0.02504277
03:22:49|0.02504277
03:22:51|0.02504277
03:22:52|0.02504277
03:22:52|0.02504277
03:22:53|0.02504277
03:22:55|0.02504277
03:22:56|0.02504277
03:22:57|0.02504277
03:22:58|0.02504277
03:22:59|0.02504277
03:23:00|0.02504277
03:23:01|0.02504277
03:23:02|0.02504277
03:23:03|0.02504277
03:23:04|0.02504277
03:23:05|0.02504277
03:23:06|0.02504277
03:23:07|0.02504277
03:23:09|0.02504277
03:23:10|0.02504277
03:23:10|0.02504277
03:23:12|0.02504277
03:23:13|0.02504277
03:23:14|0.02504277
03:23:15|0.02504277
03:23:15|0.02504277
03:23:17|0.02504277
03:23:17|0.02504028
03:23:18|0.02504276
03:23:19|0.02504276
03:23:20|0.02504276
03:23:21|0.02504276
03:23:23|0.02504276
03:23:23|0.02504276
03:23:25|0.02504276
03:23:26|0.02504276
03:23:26|0.02504276
03:23:27|0.02504276
03:23:28|0.02504276
03:23:29|0.02504276
03:23:31|0.02504276
03:23:32|0.02504276
03:23:33|0.02503819
03:23:34|0.02503819
03:23:36|0.02503819
03:23:36|0.02503819
03:23:38|0.02503819
03:23:40|0.02503819
03:23:40|0.02503819
03:23:42|0.02503819
03:23:43|0.02503819
03:23:44|0.02503819
03:23:45|0.02503819
03:23:47|0.02503819
03:23:47|0.02503819
03:23:48|0.02503819
03:23:50|0.02503819
03:23:51|0.02503819
03:23:52|0.02503819
03:23:53|0.02503819
03:23:54|0.02503819
03:23:56|0.02503819
03:23:56|0.02503819
03:23:58|0.02503819
03:23:58|0.02503819
03:24:00|0.02503819
03:24:01|0.02503819
03:24:02|0.02503818
03:24:03|0.02504277
03:24:04|0.02503698
03:24:05|0.02503698
03:24:06|0.02503712
03:24:07|0.02503712
03:24:08|0.02503712
03:24:09|0.02503712
03:24:10|0.02503712
03:24:11|0.02503712
03:24:12|0.02503712
03:24:13|0.02504247
03:24:14|0.02504247
03:24:15|0.02504247
03:24:16|0.02504247
03:24:17|0.02504247
03:24:19|0.02503812
03:24:19|0.02503812
03:24:22|0.02503812
03:24:22|0.02503812
03:24:24|0.02503812
03:24:24|0.02503812
03:24:25|0.02503812
03:24:26|0.02503812
03:24:27|0.02503812
03:24:29|0.02503812
03:24:29|0.02503812
03:24:30|0.02503812
03:24:31|0.02503812
03:24:32|0.02503812
03:24:33|0.02504205
03:24:35|0.02504205
03:24:36|0.02504205
03:24:36|0.02504205
03:24:38|0.02504205
03:24:39|0.02504205
03:24:41|0.02504205
03:24:41|0.02504205
03:24:43|0.02504205
03:24:44|0.02504205
03:24:45|0.02504205
03:24:46|0.02504205
03:24:47|0.02504205
03:24:49|0.02504205
03:24:50|0.02504205
03:24:52|0.02504205
03:24:52|0.02504205
03:24:53|0.02504205
03:24:55|0.02504205
03:24:55|0.02504205
03:24:57|0.02504205
03:24:57|0.02504205
03:24:59|0.02504205
03:25:00|0.02504205
03:25:01|0.02503686
03:25:02|0.02503685
03:25:03|0.02503685
03:25:04|0.02503501
03:25:05|0.02504008
03:25:06|0.02504008
03:25:07|0.02504008
03:25:08|0.02503971
03:25:09|0.02503971
03:25:10|0.02503005
03:25:11|0.02504204
03:25:12|0.02504204
03:25:13|0.02504204
03:25:14|0.02504204
03:25:15|0.02504204
03:25:16|0.02504204
03:25:17|0.02504203
03:25:18|0.02504203
03:25:19|0.02504203
03:25:20|0.02504203
03:25:21|0.02504203
03:25:22|0.02504203
03:25:23|0.02504202
03:25:24|0.02504202
03:25:25|0.02504202
03:25:26|0.02504202
03:25:27|0.02504202
03:25:28|0.02503426
03:25:29|0.02503426
03:25:30|0.02503426
03:25:31|0.02503426
03:25:32|0.0250418
03:25:33|0.0250419
03:25:34|0.0250419
03:25:35|0.0250419
03:25:36|0.0250419
03:25:37|0.0250419
03:25:38|0.0250419
03:25:39|0.0250419
03:25:41|0.0250419
03:25:42|0.0250419
03:25:44|0.02504189
03:25:45|0.02504189
03:25:46|0.02506375
03:25:47|0.02505902
03:25:47|0.02505902
03:25:49|0.02505902
03:25:49|0.02505902
03:25:51|0.02505902
03:25:51|0.02505902
03:25:53|0.02505902
03:25:54|0.02504764
03:25:55|0.02504641
03:25:56|0.02504641
03:25:56|0.02504641
03:25:58|0.02504641
03:25:59|0.02504641
03:26:00|0.02504641
03:26:01|0.02504641
03:26:01|0.02504641
03:26:03|0.02509998
03:26:04|0.02509998
03:26:05|0.02509745
03:26:06|0.02509745
03:26:07|0.02509745
03:26:08|0.02509997
03:26:09|0.02509997
03:26:10|0.02510249
03:26:11|0.02510249
03:26:12|0.02510249
03:26:14|0.02510248
03:26:15|0.02510248
03:26:15|0.02510248
03:26:17|0.02508772
03:26:18|0.02508772
03:26:18|0.02508772
03:26:20|0.02508772
03:26:21|0.02508772
03:26:22|0.02508772
03:26:23|0.02508772
03:26:24|0.02508772
03:26:25|0.02508772
03:26:26|0.02508772
03:26:27|0.02508772
03:26:28|0.02508772
03:26:29|0.02508772
03:26:30|0.02508772
03:26:32|0.02508772
03:26:32|0.02508772
03:26:33|0.02507737
03:26:34|0.02507737
03:26:35|0.02507737
03:26:37|0.02507737
03:26:37|0.02507737
03:26:38|0.02506013
03:26:40|0.02506013
03:26:41|0.02506013
03:26:42|0.02506013
03:26:44|0.02506013
03:26:45|0.02506013
03:26:46|0.02506013
03:26:47|0.02506013
03:26:48|0.02506013
03:26:49|0.02506013
03:26:50|0.02506013
03:26:51|0.02506013
03:26:52|0.02506013
03:26:53|0.02506013
03:26:53|0.02506013
03:26:55|0.02506013
03:26:55|0.02506013
03:26:57|0.02506013
03:26:58|0.02506013
03:26:59|0.02506013
03:27:01|0.02506013
03:27:02|0.02506013
03:27:02|0.02506013
03:27:04|0.02506013
03:27:04|0.0250673
03:27:06|0.0250673
03:27:06|0.0250673
03:27:07|0.0250673
03:27:09|0.02506727
03:27:09|0.02506986
03:27:10|0.02506986
03:27:11|0.02506986
03:27:12|0.02507438
03:27:14|0.02507438
03:27:14|0.02507438
03:27:16|0.02508493
03:27:17|0.02508493
03:27:17|0.02508493
03:27:18|0.02508493
03:27:20|0.02508493
03:27:20|0.02508493
03:27:21|0.02508493
03:27:23|0.02508493
03:27:23|0.02508494
03:27:24|0.02508494
03:27:26|0.02508494
03:27:27|0.02508494
03:27:28|0.02508494
03:27:29|0.02508494
03:27:30|0.02508494
03:27:30|0.02508494
03:27:32|0.02508494
03:27:32|0.02509148
03:27:34|0.02509148
03:27:35|0.02509148
03:27:36|0.02509148
03:27:37|0.02509148
03:27:37|0.02509148
03:27:39|0.02509148
03:27:39|0.02509148
03:27:41|0.02508561
03:27:42|0.02508561
03:27:43|0.02508561
03:27:45|0.02508561
03:27:45|0.02508561
03:27:46|0.02508561
03:27:47|0.02508561
03:27:48|0.02508561
03:27:49|0.02508561
03:27:50|0.02508561
03:27:51|0.02508561
03:27:53|0.02508561
03:27:53|0.02508561
03:27:54|0.02508561
03:27:55|0.02508561
03:27:57|0.02508561
03:27:57|0.02508026
03:27:59|0.02508026
03:27:59|0.02508026
03:28:00|0.02508026
03:28:01|0.02508026
03:28:02|0.02508026
03:28:04|0.02508026
03:28:05|0.02508026
03:28:05|0.02508026
03:28:07|0.02508026
03:28:08|0.02509148
03:28:09|0.02509148
03:28:10|0.02509148
03:28:11|0.02509148
03:28:12|0.02509147
03:28:13|0.02509147
03:28:14|0.02509147
03:28:15|0.02509147
03:28:16|0.02509147
03:28:18|0.02509147
03:28:18|0.02509147
03:28:19|0.02509147
03:28:20|0.02509147
03:28:21|0.02509147
03:28:22|0.02509147
03:28:23|0.02509147
03:28:25|0.02509147
03:28:26|0.02509147
03:28:26|0.02509147
03:28:27|0.02509147
03:28:29|0.02509147
03:28:30|0.02509147
03:28:30|0.02509147
03:28:31|0.02509147
03:28:33|0.02509142
03:28:34|0.02509142
03:28:36|0.02509142
03:28:36|0.02509142
03:28:37|0.02509142
03:28:38|0.02509142
03:28:39|0.02509142
03:28:40|0.02509142
03:28:41|0.02509142
03:28:43|0.02509142
03:28:43|0.02509142
03:28:45|0.02509142
03:28:47|0.02509142
03:28:48|0.02509142
03:28:49|0.02509142
03:28:50|0.02509147
03:28:50|0.02509147
03:28:52|0.02509147
03:28:52|0.02509147
03:28:54|0.02509147
03:28:55|0.02509147
03:28:56|0.02509147
03:28:57|0.02509147
03:28:58|0.02509147
03:28:59|0.02509147
03:28:59|0.02509147
03:29:01|0.02508551
03:29:03|0.02509144
03:29:04|0.02509145
03:29:04|0.02509145
03:29:05|0.02509145
03:29:07|0.02509145
03:29:08|0.02509145
03:29:08|0.02509145
03:29:09|0.02509145
03:29:11|0.02509145
03:29:12|0.02509145
03:29:12|0.02509145
03:29:14|0.02509145
03:29:14|0.02509145
03:29:16|0.02509145
03:29:16|0.02509145
03:29:17|0.02508995
03:29:19|0.02508995
03:29:20|0.02508995
03:29:20|0.02508995
03:29:22|0.02508995
03:29:22|0.02508995
03:29:24|0.02508995
03:29:25|0.02509147
03:29:26|0.02509147
03:29:27|0.02509147
03:29:28|0.02509147
03:29:29|0.02509147
03:29:30|0.02509147
03:29:31|0.02509147
03:29:32|0.02509147
03:29:33|0.02509148
03:29:34|0.02509148
03:29:35|0.02509148
03:29:36|0.02509148
03:29:37|0.02509148
03:29:38|0.02509148
03:29:39|0.02509148
03:29:40|0.02509148
03:29:41|0.02509148
03:29:42|0.02509148
03:29:43|0.02509148
03:29:45|0.02509148
03:29:47|0.02509148
03:29:48|0.02509148
03:29:50|0.02509148
03:29:50|0.02509148
03:29:52|0.02509148
03:29:53|0.02509148
03:29:53|0.02509148
03:29:55|0.02509148
03:29:55|0.02509148
03:29:57|0.02509148
03:29:58|0.02509148
03:29:59|0.02509148
03:29:59|0.02509148
03:30:02|0.02509148
03:30:03|0.02509148
03:30:03|0.02509148
03:30:04|0.02509148
03:30:06|0.02509148
03:30:06|0.02509074
03:30:08|0.02509148
03:30:08|0.02509148
03:30:10|0.02509148
03:30:10|0.02509148
03:30:11|0.02509148
03:30:13|0.02509148
03:30:14|0.02509148
03:30:14|0.02509148
03:30:16|0.02509148
03:30:16|0.02509148
03:30:18|0.02509148
03:30:19|0.02509148
03:30:20|0.02509148
03:30:21|0.02509148
03:30:22|0.02509148
03:30:23|0.02509148
03:30:24|0.02509148
03:30:25|0.02509148
03:30:26|0.02509148
03:30:27|0.02509148
03:30:28|0.02509148
03:30:29|0.02509148
03:30:30|0.02509148
03:30:31|0.02509148
03:30:32|0.02509148
03:30:33|0.02509148
03:30:34|0.02509148
03:30:35|0.02509148
03:30:36|0.02509148
03:30:37|0.02509148
03:30:38|0.02509148
03:30:40|0.02509148
03:30:40|0.02509148
03:30:41|0.02509148
03:30:42|0.02509148
03:30:43|0.02509148
03:30:44|0.02509148
03:30:46|0.02509148
03:30:47|0.02509148
03:30:47|0.02509148
03:30:48|0.02509148
03:30:49|0.02509148
03:30:51|0.02509148
03:30:52|0.02509148
03:30:53|0.0250947
03:30:54|0.0250947
03:30:56|0.0250947
03:30:57|0.0250947
03:30:57|0.0250947
03:30:58|0.0250947
03:30:59|0.0250947
03:31:00|0.02509496
03:31:02|0.02509496
03:31:03|0.02509496
03:31:04|0.02509496
03:31:05|0.02509496
03:31:05|0.0251
03:31:07|0.0251
03:31:08|0.0251
03:31:09|0.0251
03:31:10|0.0251
03:31:11|0.0251
03:31:12|0.0251
03:31:12|0.0251
03:31:13|0.0251
03:31:15|0.0251
03:31:16|0.0251
03:31:16|0.02509539
03:31:18|0.02509539
03:31:19|0.02509539
03:31:20|0.02509539
03:31:21|0.02509539
03:31:22|0.02509539
03:31:23|0.02509539
03:31:24|0.02509539
03:31:25|0.02509539
03:31:26|0.02509539
03:31:27|0.02509539
03:31:29|0.02509539
03:31:30|0.02509539
03:31:30|0.02509539
03:31:31|0.02509539
03:31:32|0.02509539
03:31:33|0.02509539
03:31:34|0.02509539
03:31:35|0.02509539
03:31:36|0.02509539
03:31:37|0.02509539
03:31:38|0.02509517
03:31:39|0.02509517
03:31:40|0.02509517
03:31:41|0.02509517
03:31:42|0.02509517
03:31:43|0.0250956
03:31:45|0.0250956
03:31:45|0.0250956
03:31:47|0.0250956
03:31:48|0.0250956
03:31:50|0.0250953
03:31:50|0.0250953
03:31:52|0.0250953
03:31:53|0.0250953
03:31:54|0.0250953
03:31:55|0.0250953
03:31:56|0.0250953
03:31:58|0.0250953
03:31:58|0.0250953
03:32:00|0.0250953
03:32:01|0.0250953
03:32:01|0.0250953
03:32:02|0.0250953
03:32:03|0.0250953
03:32:05|0.0250953
03:32:06|0.0250953
03:32:06|0.0250953
03:32:07|0.0250953
03:32:09|0.0250953
03:32:10|0.0250953
03:32:11|0.0250953
03:32:12|0.0250953
03:32:12|0.0250953
03:32:14|0.0250953
03:32:15|0.0250953
03:32:16|0.0250953
03:32:17|0.0250953
03:32:18|0.0250953
03:32:19|0.0250953
03:32:20|0.0250953
03:32:21|0.0250953
03:32:22|0.0250953
03:32:23|0.0250953
03:32:24|0.02509518
03:32:25|0.02509518
03:32:26|0.02509518
03:32:27|0.02509518
03:32:28|0.02509518
03:32:29|0.02509518
03:32:30|0.02509518
03:32:32|0.02509518
03:32:32|0.02509518
03:32:34|0.02509518
03:32:34|0.02509518
03:32:36|0.02509518
03:32:36|0.02509518
03:32:38|0.02509518
03:32:38|0.02509518
03:32:39|0.02509518
03:32:40|0.02509518
03:32:42|0.02509518
03:32:43|0.02509518
03:32:44|0.02509518
03:32:45|0.02509518
03:32:46|0.02509518
03:32:47|0.02509518
03:32:48|0.02509518
03:32:50|0.02509518
03:32:51|0.02509518
03:32:53|0.02509518
03:32:54|0.02509518
03:32:55|0.02509518
03:32:55|0.02509518
03:32:57|0.02509518
03:32:57|0.02509518
03:32:58|0.02509518
03:32:59|0.02509518
03:33:01|0.02509518
03:33:02|0.02509518
03:33:04|0.02509518
03:33:05|0.02509518
03:33:05|0.02509518
03:33:07|0.02509518
03:33:08|0.02509518
03:33:08|0.02509518
03:33:09|0.02509518
03:33:10|0.02509518
03:33:12|0.02509518
03:33:13|0.02509518
03:33:14|0.02509518
03:33:15|0.02509518
03:33:17|0.02509518
03:33:17|0.02509518
03:33:18|0.02509518
03:33:20|0.02509518
03:33:21|0.02509518
03:33:21|0.02509518
03:33:22|0.02509518
03:33:23|0.02509518
03:33:24|0.02509518
03:33:26|0.02509518
03:33:26|0.02509518
03:33:28|0.02509518
03:33:28|0.02509518
03:33:30|0.02509518
03:33:30|0.02509518
03:33:31|0.02509518
03:33:33|0.02509518
03:33:34|0.02509518
03:33:34|0.02509518
03:33:35|0.02509518
03:33:36|0.02509518
03:33:38|0.02509518
03:33:39|0.02509518
03:33:39|0.02509518
03:33:41|0.02509497
03:33:41|0.02509497
03:33:42|0.02509497
03:33:44|0.02509497
03:33:44|0.02509496
03:33:46|0.02509496
03:33:46|0.02509496
03:33:47|0.02509496
03:33:49|0.02509496
03:33:50|0.02509496
03:33:51|0.02509496
03:33:52|0.02509496
03:33:53|0.02509496
03:33:54|0.02509496
03:33:56|0.02509496
03:33:57|0.02509496
03:33:58|0.02509496
03:33:59|0.02509496
03:34:01|0.02509496
03:34:02|0.02509496
03:34:03|0.02509496
03:34:04|0.02509496
03:34:04|0.02509496
03:34:06|0.02509496
03:34:07|0.02509496
03:34:08|0.02509496
03:34:09|0.02509496
03:34:10|0.02509496
03:34:11|0.02509496
03:34:12|0.02509496
03:34:13|0.02509496
03:34:15|0.02509496
03:34:15|0.02509496
03:34:17|0.02509496
03:34:18|0.02509496
03:34:19|0.02509496
03:34:19|0.02509496
03:34:20|0.02509496
03:34:22|0.02509496
03:34:23|0.02509496
03:34:24|0.02509496
03:34:24|0.02509496
03:34:26|0.02509496
03:34:26|0.02509496
03:34:27|0.02509496
03:34:29|0.02509496
03:34:29|0.02509496
03:34:31|0.02509496
03:34:32|0.02509496
03:34:32|0.02509496
03:34:34|0.02509496
03:34:35|0.02509496
03:34:36|0.02509496
03:34:37|0.02509496
03:34:38|0.02509496
03:34:39|0.02509496
03:34:40|0.02509496
03:34:41|0.02509496
03:34:42|0.02509496
03:34:43|0.02509496
03:34:44|0.02508487
03:34:45|0.02508487
03:34:46|0.02508487
03:34:47|0.02508487
03:34:48|0.02508487
03:34:50|0.02508487
03:34:51|0.02508487
03:34:51|0.02508487
03:34:53|0.02508487
03:34:54|0.02508487
03:34:54|0.02508487
03:34:55|0.02508487
03:34:57|0.02508487
03:34:58|0.02508487
03:34:59|0.02508487
03:35:00|0.02508487
03:35:00|0.02508487
03:35:02|0.02508487
03:35:02|0.02508487
03:35:04|0.02508487
03:35:05|0.02508487
03:35:06|0.02508487
03:35:06|0.02508487
03:35:07|0.02508487
03:35:08|0.02508487
03:35:09|0.02508487
03:35:10|0.02508487
03:35:12|0.02508487
03:35:12|0.02508487
03:35:14|0.02508487
03:35:15|0.02508487
03:35:16|0.02508487
03:35:17|0.02508487
03:35:18|0.02508487
03:35:19|0.02508487
03:35:20|0.02508487
03:35:21|0.02508487
03:35:22|0.02508487
03:35:24|0.02508487
03:35:24|0.02508487
03:35:25|0.02508487
03:35:26|0.02508487
03:35:27|0.02508487
03:35:29|0.02508487
03:35:29|0.02508487
03:35:30|0.02508487
03:35:32|0.02508487
03:35:32|0.02508487
03:35:34|0.02508487
03:35:35|0.02506942
03:35:35|0.02506942
03:35:37|0.02506942
03:35:38|0.02506942
03:35:39|0.02506942
03:35:40|0.02506942
03:35:40|0.02506942
03:35:42|0.02506942
03:35:42|0.02506942
03:35:44|0.02506942
03:35:44|0.02506942
03:35:46|0.02506942
03:35:47|0.02506942
03:35:48|0.02506942
03:35:49|0.02506942
03:35:49|0.02506942
03:35:52|0.02506942
03:35:53|0.02506942
03:35:54|0.02506942
03:35:55|0.02506942
03:35:56|0.02506942
03:35:58|0.02506942
03:35:59|0.02506942
03:35:59|0.02506942
03:36:00|0.02506942
03:36:01|0.02506942
03:36:03|0.02506942
03:36:04|0.02506942
03:36:05|0.02506942
03:36:06|0.02506942
03:36:07|0.02506942
03:36:08|0.02506942
03:36:09|0.02506942
03:36:10|0.02506942
03:36:11|0.02506942
03:36:12|0.02506942
03:36:13|0.02506942
03:36:14|0.02506942
03:36:15|0.02506942
03:36:16|0.02506942
03:36:18|0.02506942
03:36:18|0.02506942
03:36:19|0.02509002
03:36:20|0.02509002
03:36:22|0.02509002
03:36:22|0.02509002
03:36:23|0.02509002
03:36:24|0.02509002
03:36:26|0.02509002
03:36:26|0.02509002
03:36:27|0.02509002
03:36:29|0.02509002
03:36:29|0.02509002
03:36:31|0.02509002
03:36:31|0.02509002
03:36:32|0.02509002
03:36:34|0.02509002
03:36:34|0.02509002
03:36:35|0.02509002
03:36:36|0.02509002
03:36:37|0.02509002
03:36:38|0.02509002
03:36:39|0.02509002
03:36:41|0.02509002
03:36:41|0.02509002
03:36:43|0.02509002
03:36:43|0.02509002
03:36:45|0.02509002
03:36:46|0.02509002
03:36:46|0.02509002
03:36:47|0.02509002
03:36:48|0.02509002
03:36:50|0.02509002
03:36:51|0.02509002
03:36:52|0.02509002
03:36:53|0.02509002
03:36:54|0.02509002
03:36:56|0.02509002
03:36:57|0.02509002
03:36:57|0.02509002
03:36:58|0.02509002
03:36:59|0.02509002
03:37:01|0.02509002
03:37:01|0.02509002
03:37:03|0.02509002
03:37:04|0.02509002
03:37:05|0.02509002
03:37:06|0.02509002
03:37:07|0.02509002
03:37:08|0.02509002
03:37:09|0.02508555
03:37:10|0.02508555
03:37:12|0.02508555
03:37:13|0.02508555
03:37:13|0.02508555
03:37:14|0.02507526
03:37:16|0.02507526
03:37:17|0.02507526
03:37:18|0.02507526
03:37:18|0.02507526
03:37:20|0.02507526
03:37:21|0.02507526
03:37:22|0.02507526
03:37:23|0.02507526
03:37:24|0.02507526
03:37:25|0.02507526
03:37:26|0.02507516
03:37:27|0.02507516
03:37:28|0.02507516
03:37:29|0.02507516
03:37:30|0.02507516
03:37:32|0.02507516
03:37:32|0.02507516
03:37:34|0.02507516
03:37:35|0.02507516
03:37:36|0.02507516
03:37:36|0.02507516
03:37:37|0.02507516
03:37:38|0.02507516
03:37:40|0.02507516
03:37:41|0.02507516
03:37:42|0.02507516
03:37:42|0.02507516
03:37:43|0.02507516
03:37:44|0.02507516
03:37:45|0.02507516
03:37:47|0.02508616
03:37:48|0.02508616
03:37:48|0.02508616
03:37:50|0.02508616
03:37:50|0.02508616
03:37:51|0.02508616
03:37:52|0.02508616
03:37:54|0.02508616
03:37:55|0.02508616
03:37:56|0.02508616
03:37:57|0.02508616
03:37:58|0.02508616
03:37:59|0.02508616
03:38:00|0.02508616
03:38:02|0.02508616
03:38:03|0.02508616
03:38:03|0.02507938
03:38:04|0.02507938
03:38:06|0.02507938
03:38:07|0.02507938
03:38:08|0.02507938
03:38:09|0.02507938
03:38:10|0.02507938
03:38:11|0.02507938
03:38:12|0.02507938
03:38:13|0.02507938
03:38:14|0.02507025
03:38:15|0.02507025
03:38:17|0.02507025
03:38:17|0.02506905
03:38:19|0.02506905
03:38:19|0.02506905
03:38:20|0.02506905
03:38:21|0.02506778
03:38:23|0.02506778
03:38:23|0.02506778
03:38:25|0.02506778
03:38:25|0.02506778
03:38:26|0.02506778
03:38:28|0.02506778
03:38:28|0.02506778
03:38:29|0.02506778
03:38:30|0.02506778
03:38:31|0.02506778
03:38:32|0.02506778
03:38:34|0.02506778
03:38:35|0.02506778
03:38:35|0.02506778
03:38:36|0.02506778
03:38:38|0.02506778
03:38:38|0.02506778
03:38:40|0.02506778
03:38:40|0.02506778
03:38:42|0.02506778
03:38:42|0.02506778
03:38:43|0.02506778
03:38:44|0.02506778
03:38:46|0.02506778
03:38:47|0.02506778
03:38:48|0.02506778
03:38:48|0.02508152
03:38:50|0.02508152
03:38:50|0.02508152
03:38:52|0.02508152
03:38:54|0.02508152
03:38:54|0.02508152
03:38:55|0.02508152
03:38:58|0.02508152
03:38:58|0.02508152
03:39:00|0.02508152
03:39:01|0.02508152
03:39:01|0.02508152
03:39:03|0.02508152
03:39:04|0.02508152
03:39:05|0.02508152
03:39:06|0.02508152
03:39:07|0.02508152
03:39:09|0.02508152
03:39:09|0.02508152
03:39:11|0.02508152
03:39:12|0.02508152
03:39:12|0.02508152
03:39:14|0.02508152
03:39:15|0.02508152
03:39:16|0.02508152
03:39:17|0.02508152
03:39:18|0.02508152
03:39:19|0.02508152
03:39:20|0.02508152
03:39:21|0.02508152
03:39:22|0.02508152
03:39:23|0.02508152
03:39:24|0.02508152
03:39:25|0.02508152
03:39:26|0.02508152
03:39:27|0.02508152
03:39:28|0.02508152
03:39:29|0.02508152
03:39:31|0.02508152
03:39:31|0.02508152
03:39:33|0.02508152
03:39:33|0.02508152
03:39:34|0.02508152
03:39:36|0.02508152
03:39:37|0.02508152
03:39:37|0.02508152
03:39:38|0.02508152
03:39:40|0.02508152
03:39:40|0.02508152
03:39:42|0.02508152
03:39:42|0.02508152
03:39:44|0.02508152
03:39:45|0.02508152
03:39:46|0.02508152
03:39:47|0.02505771
03:39:47|0.02505771
03:39:49|0.02505771
03:39:49|0.02505771
03:39:51|0.02505771
03:39:52|0.02505771
03:39:53|0.02505771
03:39:54|0.02505771
03:39:56|0.02505771
03:39:57|0.02505771
03:39:59|0.02505712
03:40:00|0.02505712
03:40:01|0.02505712
03:40:02|0.02505712
03:40:03|0.02506819
03:40:05|0.02506819
03:40:05|0.02506819
03:40:07|0.02506819
03:40:08|0.02506819
03:40:09|0.02506819
03:40:10|0.02506819
03:40:11|0.02506819
03:40:12|0.02506819
03:40:12|0.02506819
03:40:14|0.02506988
03:40:14|0.02506988
03:40:16|0.02506988
03:40:17|0.02506988
03:40:17|0.02506988
03:40:19|0.02506988
03:40:19|0.02506988
03:40:21|0.02506988
03:40:22|0.02506988
03:40:22|0.02506988
03:40:24|0.02506988
03:40:25|0.02506988
03:40:26|0.02506988
03:40:27|0.02506988
03:40:28|0.02506988
03:40:29|0.02506988
03:40:30|0.02506988
03:40:31|0.02506988
03:40:32|0.02506988
03:40:33|0.02506988
03:40:34|0.02506988
03:40:35|0.02506988
03:40:36|0.02506988
03:40:37|0.02506988
03:40:38|0.02506988
03:40:39|0.02506988
03:40:40|0.02506988
03:40:41|0.02506988
03:40:42|0.02506988
03:40:43|0.02506988
03:40:44|0.02506988
03:40:45|0.02506988
03:40:46|0.02506988
03:40:47|0.02506988
03:40:48|0.02506988
03:40:49|0.02506988
03:40:50|0.02506988
03:40:51|0.02506988
03:40:52|0.02505507
03:40:53|0.02505507
03:40:54|0.02505507
03:40:55|0.02505507
03:40:56|0.02505507
03:40:58|0.02505507
03:40:59|0.02505507
03:41:00|0.02505507
03:41:01|0.02505507
03:41:01|0.02505507
03:41:04|0.02505507
03:41:05|0.02505507
03:41:05|0.02505507
03:41:07|0.02505507
03:41:08|0.02505507
03:41:09|0.02505507
03:41:09|0.02505507
03:41:10|0.02505507
03:41:11|0.02505507
03:41:13|0.02505507
03:41:13|0.02505507
03:41:15|0.02505507
03:41:16|0.02505507
03:41:17|0.02505507
03:41:18|0.02505507
03:41:19|0.02505507
03:41:20|0.02505507
03:41:21|0.02505507
03:41:22|0.02505507
03:41:23|0.02505507
03:41:24|0.02505507
03:41:25|0.02505507
03:41:26|0.02505507
03:41:27|0.02505507
03:41:28|0.02505507
03:41:30|0.02505507
03:41:30|0.02505507
03:41:32|0.02505507
03:41:32|0.02505507
03:41:33|0.02505507
03:41:35|0.02505507
03:41:36|0.02505507
03:41:36|0.02505507
03:41:38|0.02505507
03:41:39|0.02505507
03:41:40|0.02505507
03:41:40|0.02505507
03:41:42|0.02505507
03:41:42|0.02505507
03:41:44|0.02505507
03:41:44|0.02505507
03:41:46|0.02505507
03:41:46|0.02505507
03:41:47|0.02505507
03:41:48|0.02505507
03:41:50|0.02505507
03:41:50|0.02505507
03:41:52|0.02505507
03:41:52|0.02505507
03:41:53|0.02505507
03:41:54|0.02505507
03:41:57|0.02505507
03:41:58|0.02505507
03:41:59|0.02505507
03:42:00|0.02505507
03:42:02|0.02505507
03:42:03|0.02505507
03:42:04|0.02505507
03:42:05|0.02505507
03:42:06|0.02505507
03:42:07|0.02505507
03:42:08|0.02505507
03:42:09|0.02505507
03:42:10|0.02505507
03:42:11|0.02505257
03:42:12|0.02505257
03:42:13|0.02505257
03:42:15|0.02505257
03:42:16|0.02505257
03:42:17|0.02505257
03:42:18|0.02505257
03:42:19|0.02504674
03:42:19|0.02504674
03:42:21|0.02504674
03:42:23|0.02504674
03:42:24|0.02504674
03:42:24|0.02504674
03:42:26|0.02504674
03:42:27|0.02504674
03:42:27|0.02504674
03:42:29|0.02504674
03:42:30|0.02504674
03:42:31|0.02504674
03:42:32|0.02504674
03:42:33|0.02504674
03:42:35|0.02504674
03:42:36|0.02504674
03:42:37|0.02504674
03:42:37|0.02504503
03:42:38|0.02504503
03:42:39|0.02504503
03:42:41|0.02504503
03:42:42|0.02504503
03:42:43|0.02504503
03:42:44|0.02504503
03:42:45|0.02504503
03:42:45|0.02504503
03:42:47|0.02504503
03:42:47|0.02504503
03:42:49|0.02504503
03:42:50|0.02504503
03:42:50|0.02504503
03:42:51|0.02504503
03:42:53|0.02504503
03:42:53|0.02504503
03:42:54|0.02504503
03:42:55|0.02504503
03:42:56|0.02504503
03:42:57|0.02504001
03:42:59|0.02504001
03:43:00|0.02504001
03:43:01|0.02504001
03:43:01|0.02504001
03:43:03|0.02504001
03:43:04|0.02504001
03:43:05|0.02504001
03:43:05|0.02504001
03:43:06|0.02504001
03:43:07|0.02504001
03:43:09|0.02504001
03:43:10|0.02504001
03:43:11|0.02504001
03:43:13|0.02504001
03:43:14|0.02504001
03:43:15|0.02504001
03:43:15|0.02504001
03:43:16|0.02504001
03:43:17|0.02504001
03:43:19|0.02504001
03:43:20|0.02504001
03:43:21|0.02504001
03:43:21|0.02504001
03:43:23|0.02504001
03:43:23|0.02504001
03:43:24|0.02504001
03:43:25|0.02504001
03:43:27|0.02504001
03:43:28|0.02504001
03:43:29|0.02504001
03:43:30|0.02504001
03:43:31|0.02504001
03:43:32|0.02504001
03:43:33|0.02504001
03:43:34|0.02504001
03:43:35|0.02504001
03:43:36|0.02504001
03:43:37|0.02504001
03:43:38|0.02504001
03:43:39|0.02504001
03:43:40|0.02504001
03:43:41|0.02504001
03:43:42|0.02504001
03:43:43|0.02504001
03:43:44|0.02504001
03:43:45|0.02504001
03:43:46|0.02504001
03:43:47|0.02504001
03:43:48|0.02504001
03:43:49|0.02504001
03:43:50|0.02504001
03:43:51|0.02504001
03:43:52|0.02504001
03:43:53|0.02504001
03:43:54|0.02504001
03:43:55|0.02504001
03:43:57|0.02504196
03:43:58|0.02504196
03:43:59|0.02504196
03:44:00|0.02504196
03:44:02|0.02504196
03:44:02|0.02504196
03:44:04|0.02504196
03:44:05|0.02504196
03:44:06|0.02504196
03:44:06|0.02504196
03:44:08|0.02504196
03:44:08|0.02504196
03:44:10|0.02504196
03:44:11|0.02504196
03:44:12|0.02504196
03:44:12|0.02504196
03:44:14|0.02504196
03:44:15|0.02504196
03:44:16|0.02504196
03:44:17|0.02504196
03:44:18|0.02504196
03:44:19|0.02504196
03:44:20|0.02504196
03:44:21|0.02504196
03:44:22|0.02504196
03:44:23|0.02504196
03:44:24|0.02504196
03:44:25|0.02504196
03:44:26|0.02504196
03:44:27|0.02504196
03:44:28|0.02504196
03:44:29|0.02504196
03:44:30|0.02504196
03:44:31|0.02504196
03:44:32|0.02504196
03:44:33|0.02504196
03:44:34|0.02504196
03:44:35|0.02504196
03:44:36|0.02504196
03:44:37|0.02504196
03:44:38|0.02504196
03:44:39|0.02504196
03:44:40|0.02504196
03:44:41|0.02504196
03:44:42|0.02504196
03:44:43|0.02504196
03:44:44|0.02504196
03:44:45|0.02504196
03:44:46|0.02504196
03:44:47|0.02504196
03:44:49|0.02504196
03:44:49|0.02504196
03:44:50|0.02504196
03:44:51|0.02504196
03:44:52|0.02504196
03:44:53|0.02504196
03:44:54|0.02504196
03:44:56|0.02504196
03:44:56|0.02504196
03:44:57|0.02504196
03:44:58|0.02504196
03:44:59|0.02504196
03:45:00|0.02504196
03:45:01|0.02504196
03:45:02|0.02504196
03:45:04|0.02504196
03:45:04|0.02504196
03:45:05|0.02504196
03:45:07|0.02504196
03:45:07|0.02504196
03:45:09|0.02504196
03:45:09|0.02504196
03:45:10|0.02504196
03:45:11|0.02504196
03:45:13|0.02504196
03:45:13|0.02504196
03:45:14|0.02504196
03:45:16|0.02504196
03:45:17|0.02504196
03:45:17|0.02504196
03:45:18|0.02504196
03:45:19|0.02504196
03:45:21|0.02504196
03:45:22|0.02504196
03:45:23|0.02504196
03:45:24|0.02504196
03:45:25|0.02503425
03:45:26|0.02503425
03:45:27|0.02503425
03:45:28|0.02503425
03:45:29|0.02503425
03:45:30|0.02503425
03:45:31|0.02503801
03:45:32|0.02503801
03:45:33|0.02503801
03:45:34|0.02503801
03:45:35|0.02503801
03:45:36|0.02503801
03:45:37|0.02503801
03:45:38|0.02503801
03:45:39|0.02503801
03:45:40|0.02503801
03:45:41|0.02503801
03:45:42|0.02503801
03:45:43|0.02503801
03:45:44|0.02503801
03:45:45|0.02503801
03:45:46|0.02503801
03:45:47|0.02503801
03:45:48|0.02503801
03:45:49|0.02503801
03:45:50|0.02503801
03:45:52|0.02503801
03:45:53|0.02503801
03:45:53|0.02503801
03:45:55|0.02503801
03:45:56|0.02503801
03:45:56|0.02503801
03:45:57|0.02503801
03:45:58|0.02503801
03:46:01|0.02503797
03:46:01|0.02503797
03:46:02|0.02503797
03:46:03|0.02503797
03:46:05|0.02503797
03:46:06|0.02503797
03:46:07|0.02503797
03:46:08|0.02503797
03:46:09|0.02503797
03:46:10|0.02503797
03:46:11|0.02503797
03:46:12|0.02503797
03:46:13|0.02503797
03:46:14|0.02503797
03:46:15|0.02503797
03:46:17|0.02503797
03:46:18|0.02503797
03:46:19|0.02503797
03:46:19|0.02503797
03:46:20|0.02503797
03:46:21|0.02503797
03:46:23|0.02503798
03:46:23|0.02503797
03:46:25|0.02503801
03:46:26|0.025038
03:46:26|0.02503775
03:46:28|0.02503775
03:46:29|0.02503775
03:46:30|0.02503775
03:46:31|0.02503775
03:46:32|0.02503775
03:46:33|0.02503775
03:46:34|0.02503775
03:46:35|0.02503775
03:46:36|0.02503775
03:46:37|0.02503775
03:46:38|0.02503775
03:46:39|0.02503775
03:46:40|0.02503775
03:46:41|0.02503775
03:46:42|0.02503206
03:46:43|0.02503206
03:46:44|0.02503206
03:46:45|0.02503206
03:46:46|0.02503206
03:46:47|0.02503206
03:46:49|0.02503206
03:46:49|0.02503206
03:46:50|0.02503206
03:46:51|0.02503206
03:46:52|0.02503206
03:46:54|0.02503206
03:46:54|0.02503206
03:46:55|0.02503206
03:46:57|0.02503206
03:46:57|0.02503206
03:46:58|0.02503206
03:46:59|0.02503206
03:47:00|0.02503206
03:47:01|0.02503206
03:47:03|0.02503206
03:47:04|0.0250094
03:47:06|0.0250094
03:47:07|0.0250094
03:47:08|0.0250094
03:47:08|0.0250094
03:47:10|0.0250094
03:47:11|0.0250094
03:47:12|0.0250094
03:47:13|0.0250094
03:47:13|0.0250094
03:47:14|0.0250094
03:47:15|0.0250184
03:47:16|0.02501839
03:47:17|0.0250193
03:47:19|0.02501924
03:47:19|0.0250193
03:47:20|0.0250193
03:47:22|0.0250193
03:47:23|0.0250193
03:47:24|0.0250193
03:47:25|0.0250193
03:47:26|0.02501931
03:47:27|0.02501966
03:47:28|0.02501967
03:47:29|0.02501967
03:47:30|0.02501967
03:47:31|0.02501967
03:47:32|0.02501967
03:47:33|0.02501967
03:47:34|0.02501967
03:47:35|0.02501967
03:47:36|0.02501967
03:47:37|0.02501967
03:47:38|0.02501476
03:47:39|0.02501476
03:47:40|0.02501476
03:47:41|0.02501476
03:47:42|0.02501476
03:47:43|0.02501476
03:47:44|0.02501476
03:47:45|0.02501476
03:47:46|0.02501476
03:47:47|0.02501476
03:47:48|0.02501476
03:47:49|0.02501476
03:47:50|0.02501476
03:47:51|0.02501476
03:47:52|0.02501476
03:47:53|0.02501476
03:47:54|0.02501476
03:47:55|0.02501476
03:47:56|0.02501967
03:47:57|0.02501967
03:47:58|0.02501967
03:48:00|0.02501967
03:48:00|0.02501967
03:48:02|0.02501967
03:48:04|0.02501967
03:48:05|0.02501967
03:48:05|0.02501967
03:48:06|0.02501967
03:48:07|0.02501967
03:48:09|0.02501967
03:48:10|0.02501967
03:48:11|0.02501967
03:48:12|0.02501967
03:48:13|0.02501967
03:48:14|0.02501967
03:48:15|0.02501967
03:48:16|0.02501967
03:48:17|0.02501967
03:48:18|0.02501967
03:48:19|0.02501967
03:48:20|0.02501967
03:48:21|0.02501967
03:48:22|0.02501967
03:48:23|0.02501967
03:48:24|0.02501967
03:48:25|0.02501967
03:48:26|0.02501967
03:48:27|0.02501967
03:48:28|0.02501967
03:48:29|0.02501967
03:48:30|0.02501967
03:48:31|0.02501967
03:48:32|0.02501967
03:48:33|0.02501967
03:48:34|0.02501967
03:48:35|0.02501967
03:48:36|0.02501967
03:48:37|0.02501967
03:48:38|0.02501967
03:48:39|0.02501967
03:48:40|0.02501967
03:48:42|0.02501967
03:48:43|0.02501967
03:48:44|0.02501967
03:48:44|0.02501967
03:48:46|0.02501967
03:48:47|0.02501967
03:48:47|0.02501967
03:48:49|0.02501967
03:48:50|0.02501967
03:48:51|0.02501967
03:48:52|0.02501967
03:48:54|0.02501967
03:48:54|0.02501967
03:48:55|0.02501967
03:48:56|0.02501967
03:48:58|0.02501967
03:48:58|0.02501967
03:48:59|0.02501967
03:49:00|0.02501967
03:49:01|0.02501669
03:49:03|0.02502154
03:49:03|0.02502154
03:49:05|0.02502154
03:49:06|0.02502154
03:49:07|0.02502154
03:49:09|0.02502154
03:49:09|0.02502154
03:49:10|0.02502154
03:49:11|0.02502154
03:49:12|0.02502154
03:49:13|0.02502157
03:49:14|0.02502156
03:49:15|0.0250172
03:49:16|0.02502155
03:49:18|0.02502155
03:49:19|0.02502155
03:49:20|0.02502155
03:49:21|0.02502155
03:49:22|0.02502155
03:49:23|0.02502155
03:49:24|0.02502155
03:49:25|0.02502155
03:49:26|0.02502155
03:49:27|0.02502155
03:49:28|0.02502155
03:49:29|0.02502155
03:49:30|0.02502155
03:49:31|0.02502155
03:49:32|0.02502155
03:49:33|0.02502155
03:49:34|0.02502155
03:49:35|0.02502155
03:49:36|0.02502155
03:49:37|0.02502155
03:49:38|0.02502155
03:49:39|0.02502155
03:49:40|0.02502155
03:49:41|0.02502155
03:49:42|0.02502155
03:49:43|0.02502155
03:49:44|0.02502155
03:49:45|0.02502155
03:49:47|0.02502155
03:49:47|0.02502155
03:49:48|0.02502155
03:49:49|0.02502155
03:49:50|0.02502155
03:49:51|0.02502155
03:49:53|0.02502155
03:49:53|0.02502155
03:49:54|0.02502155
03:49:55|0.02502155
03:49:56|0.02502155
03:49:57|0.02502155
03:49:59|0.02502155
03:50:00|0.02502155
03:50:00|0.02502155
03:50:01|0.02502155
03:50:03|0.02502155
03:50:05|0.02502155
03:50:06|0.02502155
03:50:06|0.02502155
03:50:08|0.02502155
03:50:08|0.02502155
03:50:09|0.02502155
03:50:10|0.02502155
03:50:11|0.02502155
03:50:12|0.02502155
03:50:13|0.02502155
03:50:14|0.02502155
03:50:15|0.02502155
03:50:17|0.02502155
03:50:17|0.02502155
03:50:19|0.02502155
03:50:19|0.02502155
03:50:20|0.02502155
03:50:21|0.02502155
03:50:22|0.02502155
03:50:23|0.02502155
03:50:25|0.02502155
03:50:26|0.02502155
03:50:26|0.02502155
03:50:27|0.02502155
03:50:29|0.02502155
03:50:30|0.02502155
03:50:30|0.02502155
03:50:31|0.02502155
03:50:32|0.02502155
03:50:33|0.02502155
03:50:34|0.02502155
03:50:36|0.02502119
03:50:36|0.02502122
03:50:37|0.02502156
03:50:39|0.02502156
03:50:39|0.02502157
03:50:41|0.02502157
03:50:42|0.02502706
03:50:42|0.02502706
03:50:43|0.02502706
03:50:44|0.02502706
03:50:46|0.02502706
03:50:46|0.02502706
03:50:47|0.02502706
03:50:49|0.02502706
03:50:50|0.02502706
03:50:50|0.02502706
03:50:52|0.02502706
03:50:53|0.02502706
03:50:54|0.02502706
03:50:55|0.02502706
03:50:56|0.02502706
03:50:57|0.02502706
03:50:58|0.02502706
03:50:58|0.02502781
03:51:00|0.02502782
03:51:01|0.02502867
03:51:01|0.02502867
03:51:03|0.02502867
03:51:04|0.02502867
03:51:05|0.02502867
03:51:06|0.02502867
03:51:07|0.02502867
03:51:09|0.02502867
03:51:10|0.02502867
03:51:11|0.02502867
03:51:12|0.02502867
03:51:13|0.02502867
03:51:14|0.02502867
03:51:15|0.02502867
03:51:16|0.02502867
03:51:17|0.02502867
03:51:17|0.02502867
03:51:18|0.02502867
03:51:20|0.02502867
03:51:22|0.02502867
03:51:22|0.02502867
03:51:24|0.02502867
03:51:24|0.02502867
03:51:26|0.02502688
03:51:26|0.02502688
03:51:27|0.02502685
03:51:29|0.02501683
03:51:29|0.02502687
03:51:30|0.02502687
03:51:31|0.02502687
03:51:33|0.02502687
03:51:34|0.02502687
03:51:34|0.02502687
03:51:36|0.02502687
03:51:36|0.02502687
03:51:37|0.02502684
03:51:39|0.02502684
03:51:39|0.02502684
03:51:40|0.02502684
03:51:41|0.02502684
03:51:42|0.02502684
03:51:44|0.02502684
03:51:44|0.02502684
03:51:45|0.02502684
03:51:47|0.02502684
03:51:48|0.02502684
03:51:49|0.02502684
03:51:50|0.02502684
03:51:51|0.02502684
03:51:52|0.02502684
03:51:53|0.02502684
03:51:54|0.02502684
03:51:55|0.02502684
03:51:56|0.02502684
03:51:57|0.02502684
03:51:58|0.02502684
03:51:59|0.02502684
03:52:00|0.02502684
03:52:01|0.02502684
03:52:02|0.02502684
03:52:03|0.02502666
03:52:04|0.02502666
03:52:05|0.02502684
03:52:07|0.02502684
03:52:08|0.02502684
03:52:10|0.02502684
03:52:11|0.02502684
03:52:12|0.02502462
03:52:13|0.02502462
03:52:14|0.02502462
03:52:15|0.02502462
03:52:16|0.02502462
03:52:17|0.02502462
03:52:19|0.02502462
03:52:20|0.02502462
03:52:21|0.02502462
03:52:22|0.02502462
03:52:23|0.02502462
03:52:24|0.02502462
03:52:24|0.02502462
03:52:26|0.02502462
03:52:26|0.02502462
03:52:28|0.02502462
03:52:28|0.02502462
03:52:29|0.02502462
03:52:30|0.02502462
03:52:32|0.02502462
03:52:33|0.02502462
03:52:34|0.02502462
03:52:34|0.02502462
03:52:36|0.02502462
03:52:36|0.02502451
03:52:37|0.02502451
03:52:39|0.02502451
03:52:40|0.02502451
03:52:40|0.02502451
03:52:42|0.02502451
03:52:43|0.02502451
03:52:44|0.02502451
03:52:45|0.02502451
03:52:46|0.02502451
03:52:47|0.02502451
03:52:48|0.02502451
03:52:49|0.02502451
03:52:50|0.02502451
03:52:51|0.02502451
03:52:52|0.02502451
03:52:53|0.02502451
03:52:54|0.02502451
03:52:55|0.02502451
03:52:56|0.02502451
03:52:57|0.02502451
03:52:58|0.02502451
03:52:59|0.02502451
03:53:00|0.02502451
03:53:01|0.02502451
03:53:02|0.02502451
03:53:03|0.02501838
03:53:05|0.02501838
03:53:05|0.02501705
03:53:06|0.02501705
03:53:08|0.02501705
03:53:09|0.02501705
03:53:10|0.02501705
03:53:11|0.02501705
03:53:13|0.02501705
03:53:14|0.02501705
03:53:14|0.02501705
03:53:16|0.02501705
03:53:17|0.02501705
03:53:18|0.02501705
03:53:19|0.02501705
03:53:20|0.02501705
03:53:22|0.02501705
03:53:22|0.02502026
03:53:24|0.02502026
03:53:24|0.02502026
03:53:25|0.02502026
03:53:26|0.02502026
03:53:28|0.02502026
03:53:28|0.025038
03:53:29|0.025038
03:53:30|0.025038
03:53:32|0.025038
03:53:33|0.025038
03:53:34|0.025038
03:53:34|0.025038
03:53:35|0.025038
03:53:37|0.02503543
03:53:37|0.02504057
03:53:38|0.02504057
03:53:39|0.02503572
03:53:40|0.02503572
03:53:41|0.02503572
03:53:42|0.02503572
03:53:44|0.02503572
03:53:44|0.02503572
03:53:45|0.02503572
03:53:47|0.02503572
03:53:47|0.02503572
03:53:49|0.02503572
03:53:49|0.02503572
03:53:50|0.02503572
03:53:51|0.02503572
03:53:53|0.02503572
03:53:56|0.02503572
03:53:56|0.02504199
03:53:57|0.02504199
03:53:59|0.02504199
03:54:00|0.02504199
03:54:01|0.02504199
03:54:02|0.02504199
03:54:03|0.02504199
03:54:04|0.02504199
03:54:05|0.02504199
03:54:06|0.02504199
03:54:07|0.02504199
03:54:09|0.02504199
03:54:10|0.02504199
03:54:11|0.02504199
03:54:12|0.02503964
03:54:13|0.02503964
03:54:14|0.02503964
03:54:15|0.02503964
03:54:16|0.02503964
03:54:17|0.02504957
03:54:18|0.02504957
03:54:20|0.02504957
03:54:20|0.02504957
03:54:21|0.02504957
03:54:22|0.02504957
03:54:24|0.02504957
03:54:25|0.02504957
03:54:26|0.02504957
03:54:27|0.02504957
03:54:28|0.02504957
03:54:29|0.02504957
03:54:30|0.02504957
03:54:32|0.02504957
03:54:32|0.02504957
03:54:34|0.02504957
03:54:35|0.02504957
03:54:36|0.02504957
03:54:36|0.02504957
03:54:38|0.02504954
03:54:38|0.02504954
03:54:40|0.02504954
03:54:41|0.02504954
03:54:42|0.02504954
03:54:43|0.02504954
03:54:44|0.02504468
03:54:44|0.02504468
03:54:45|0.02504468
03:54:47|0.02504468
03:54:47|0.02504468
03:54:49|0.02503602
03:54:50|0.0250313
03:54:50|0.02503131
03:54:51|0.02503131
03:54:53|0.02503131
03:54:54|0.02503131
03:54:55|0.02503131
03:54:56|0.02503131
03:54:57|0.02503131
03:54:58|0.02503131
03:54:59|0.02503131
03:55:00|0.02503131
03:55:01|0.02503131
03:55:01|0.02504918
03:55:03|0.02504918
03:55:03|0.02504918
03:55:04|0.02504918
03:55:06|0.02504918
03:55:07|0.02504918
03:55:08|0.02504918
03:55:09|0.02504918
03:55:10|0.02504918
03:55:11|0.02504918
03:55:12|0.02504918
03:55:13|0.02504918
03:55:15|0.02505257
03:55:15|0.02505257
03:55:17|0.02505257
03:55:18|0.02505257
03:55:19|0.02505257
03:55:20|0.02505257
03:55:22|0.02505257
03:55:22|0.02505257
03:55:23|0.02505257
03:55:24|0.02505257
03:55:26|0.02505257
03:55:27|0.02505257
03:55:27|0.02505257
03:55:29|0.02505257
03:55:29|0.02505257
03:55:30|0.02505257
03:55:31|0.02505257
03:55:33|0.02505257
03:55:34|0.02505257
03:55:34|0.02505257
03:55:36|0.02505257
03:55:37|0.02505916
03:55:37|0.02505916
03:55:39|0.02505916
03:55:39|0.02505916
03:55:41|0.02505916
03:55:42|0.02505916
03:55:43|0.02505916
03:55:44|0.02505916
03:55:45|0.02505916
03:55:46|0.02505916
03:55:47|0.02505916
03:55:48|0.02505916
03:55:49|0.02505916
03:55:50|0.02505916
03:55:51|0.02505916
03:55:52|0.02505916
03:55:53|0.02505916
03:55:54|0.02505916
03:55:55|0.02505916
03:55:56|0.02505916
03:55:57|0.02505916
03:55:58|0.02505916
03:55:59|0.02505916
03:56:00|0.02505916
03:56:01|0.02505916
03:56:02|0.02505916
03:56:03|0.02505916
03:56:04|0.02505916
03:56:05|0.02505916
03:56:06|0.02505916
03:56:07|0.02505916
03:56:08|0.02505916
03:56:09|0.02505916
03:56:10|0.02505916
03:56:12|0.02505919
03:56:13|0.02507196
03:56:14|0.02507196
03:56:15|0.02507196
03:56:16|0.02507196
03:56:17|0.02507196
03:56:18|0.02507196
03:56:19|0.02507196
03:56:20|0.02507196
03:56:21|0.02507196
03:56:22|0.02507196
03:56:23|0.02507196
03:56:24|0.02507196
03:56:25|0.02507196
03:56:26|0.02507196
03:56:28|0.02507196
03:56:29|0.02507196
03:56:29|0.02507196
03:56:31|0.02507196
03:56:31|0.02507196
03:56:33|0.02507196
03:56:34|0.02507196
03:56:35|0.02507196
03:56:35|0.02507196
03:56:37|0.02507197
03:56:38|0.02507197
03:56:39|0.02507197
03:56:39|0.02507197
03:56:41|0.02507197
03:56:42|0.02507197
03:56:43|0.02507197
03:56:44|0.02507197
03:56:45|0.02507197
03:56:45|0.02507197
03:56:47|0.02507197
03:56:48|0.02507197
03:56:49|0.02507197
03:56:50|0.02507197
03:56:52|0.02507197
03:56:52|0.02507197
03:56:53|0.02507197
03:56:54|0.02507197
03:56:55|0.02507197
03:56:57|0.02507197
03:56:57|0.02507197
03:56:58|0.02507197
03:56:59|0.02507197
03:57:01|0.02507197
03:57:01|0.02507197
03:57:03|0.02507197
03:57:03|0.02507197
03:57:04|0.02507197
03:57:05|0.02507197
03:57:06|0.02507197
03:57:07|0.02507198
03:57:08|0.02507198
03:57:09|0.02507198
03:57:10|0.02507198
03:57:11|0.02507198
03:57:12|0.02507198
03:57:14|0.02507198
03:57:15|0.02507198
03:57:16|0.02507198
03:57:17|0.02507198
03:57:18|0.02507198
03:57:19|0.02507198
03:57:19|0.02507198
03:57:21|0.02507198
03:57:22|0.02507198
03:57:22|0.02507198
03:57:23|0.02507198
03:57:25|0.02507198
03:57:25|0.02506691
03:57:27|0.02506691
03:57:27|0.02506691
03:57:29|0.02506691
03:57:29|0.02506691
03:57:31|0.02506691
03:57:32|0.02506691
03:57:33|0.02506691
03:57:34|0.02506691
03:57:34|0.02506691
03:57:36|0.02506691
03:57:37|0.02506681
03:57:38|0.02506681
03:57:39|0.02506681
03:57:40|0.02506681
03:57:42|0.02506681
03:57:42|0.02506681
03:57:43|0.02506681
03:57:44|0.02506681
03:57:45|0.02506681
03:57:46|0.02506681
03:57:48|0.02506681
03:57:49|0.02506681
03:57:49|0.02505694
03:57:50|0.02505694
03:57:51|0.02505694
03:57:52|0.02505694
03:57:53|0.02506106
03:57:54|0.02506106
03:57:55|0.02506106
03:57:57|0.02506106
03:57:57|0.02506106
03:57:58|0.02506106
03:57:59|0.02506106
03:58:00|0.02506106
03:58:02|0.02506106
03:58:02|0.02506106
03:58:03|0.02506106
03:58:04|0.02506106
03:58:05|0.02506106
03:58:06|0.02506106
03:58:08|0.02506106
03:58:08|0.02506106
03:58:10|0.02506106
03:58:10|0.02506106
03:58:12|0.02506106
03:58:13|0.02506934
03:58:14|0.02506934
03:58:15|0.02506934
03:58:15|0.02506934
03:58:16|0.02506934
03:58:18|0.02506934
03:58:19|0.02506934
03:58:19|0.02506934
03:58:20|0.02506934
03:58:22|0.02506934
03:58:22|0.02507198
03:58:23|0.02507198
03:58:25|0.02507198
03:58:26|0.02507198
03:58:27|0.02507198
03:58:28|0.02507198
03:58:29|0.02507198
03:58:30|0.02507108
03:58:31|0.02507108
03:58:32|0.0250711
03:58:33|0.0250711
03:58:34|0.0250711
03:58:35|0.0250711
03:58:36|0.0250711
03:58:37|0.02507778
03:58:38|0.02507778
03:58:39|0.02507778
03:58:41|0.02507778
03:58:41|0.02507778
03:58:42|0.02507778
03:58:43|0.02507778
03:58:45|0.02507778
03:58:46|0.02507778
03:58:46|0.02507778
03:58:47|0.02507778
03:58:48|0.02507778
03:58:50|0.02507778
03:58:50|0.02507778
03:58:51|0.02507779
03:58:52|0.02507779
03:58:53|0.02507779
03:58:54|0.02507779
03:58:56|0.02507779
03:58:56|0.02507779
03:58:57|0.02507779
03:58:58|0.02507779
03:58:59|0.02507779
03:59:00|0.02507779
03:59:02|0.02507779
03:59:03|0.02507779
03:59:03|0.02507779
03:59:05|0.02507779
03:59:06|0.02507779
03:59:07|0.02508775
03:59:08|0.02508775
03:59:09|0.02508775
03:59:10|0.02508775
03:59:11|0.02508775
03:59:12|0.02508775
03:59:14|0.02508775
03:59:15|0.02508775
03:59:16|0.02508775
03:59:18|0.02508775
03:59:18|0.02508775
03:59:19|0.02508775
03:59:21|0.02508775
03:59:22|0.02508775
03:59:22|0.02508775
03:59:24|0.02508775
03:59:25|0.025151
03:59:26|0.025151
03:59:27|0.025151
03:59:28|0.025151
03:59:28|0.02514768
03:59:30|0.02514965
03:59:30|0.02514965
03:59:32|0.02514965
03:59:33|0.02514965
03:59:34|0.02514965
03:59:35|0.02514417
03:59:36|0.02514418
03:59:37|0.02515095
03:59:38|0.02515095
03:59:39|0.02515095
03:59:40|0.02515095
03:59:41|0.02515095
03:59:42|0.02515095
03:59:43|0.02515095
03:59:44|0.02515095
03:59:45|0.02515095
03:59:46|0.02515095
03:59:47|0.02515095
03:59:48|0.02515095
03:59:49|0.02515095
03:59:50|0.02515095
03:59:51|0.02515095
03:59:53|0.02515095
03:59:54|0.02515095
03:59:54|0.02515095
03:59:55|0.02515095
03:59:56|0.02515095
03:59:58|0.02515095
03:59:58|0.02515095
03:59:59|0.02513393
04:00:00|0.02513393
04:00:02|0.02513393
04:00:02|0.02513393
04:00:03|0.02513393
04:00:05|0.02513393
04:00:06|0.02513393
04:00:07|0.02513393
04:00:08|0.02513393
04:00:10|0.02513393
04:00:11|0.02513393
04:00:12|0.02513393
04:00:12|0.02513166
04:00:14|0.02513167
04:00:15|0.02513167
04:00:16|0.02513167
04:00:17|0.02513167
04:00:18|0.02513167
04:00:19|0.02513165
04:00:21|0.02513164
04:00:22|0.02513164
04:00:23|0.02513164
04:00:24|0.02513062
04:00:26|0.02513032
04:00:26|0.02513063
04:00:27|0.0251236
04:00:28|0.0251236
04:00:29|0.025151
04:00:30|0.025151
04:00:31|0.025151
04:00:32|0.025151
04:00:33|0.025151
04:00:35|0.02515101
04:00:36|0.02515101
04:00:37|0.02515101
04:00:37|0.025151
04:00:38|0.025151
04:00:39|0.025151
04:00:40|0.025151
04:00:42|0.025151
04:00:42|0.02512602
04:00:44|0.02512602
04:00:45|0.02512602
04:00:46|0.02512602
04:00:47|0.02512602
04:00:48|0.02512602
04:00:48|0.02512602
04:00:50|0.02514133
04:00:51|0.02514133
04:00:52|0.02514133
04:00:52|0.02514115
04:00:54|0.02514115
04:00:55|0.02514115
04:00:56|0.02514115
04:00:57|0.02514967
04:00:58|0.02514967
04:00:59|0.02514963
04:01:00|0.02514963
04:01:01|0.02514961
04:01:02|0.02514961
04:01:03|0.02514961
04:01:04|0.02514961
04:01:05|0.02514961
04:01:06|0.02514961
04:01:07|0.02514961
04:01:08|0.02514921
04:01:09|0.02514921
04:01:10|0.02514911
04:01:11|0.02514911
04:01:12|0.02514911
04:01:13|0.02514911
04:01:14|0.02514911
04:01:16|0.02514911
04:01:17|0.02516291
04:01:18|0.02516291
04:01:19|0.02516291
04:01:20|0.02516291
04:01:21|0.02516291
04:01:22|0.02516291
04:01:23|0.02516291
04:01:24|0.02516291
04:01:25|0.02516291
04:01:26|0.02516291
04:01:27|0.02516291
04:01:28|0.02516291
04:01:29|0.02516291
04:01:31|0.02516291
04:01:31|0.02516291
04:01:33|0.02516291
04:01:33|0.02516291
04:01:35|0.02516291
04:01:35|0.02516291
04:01:36|0.02516291
04:01:37|0.02516292
04:01:39|0.02516292
04:01:39|0.02516292
04:01:40|0.02516292
04:01:41|0.02516292
04:01:42|0.02516292
04:01:43|0.02516292
04:01:45|0.02516292
04:01:45|0.02516292
04:01:46|0.02516292
04:01:47|0.02516292
04:01:48|0.02516292
04:01:50|0.02516292
04:01:50|0.02516292
04:01:51|0.02515808
04:01:52|0.02515808
04:01:54|0.02515808
04:01:55|0.02515808
04:01:56|0.02515808
04:01:57|0.02515808
04:01:57|0.02515808
04:01:59|0.02515808
04:02:00|0.02515808
04:02:01|0.02515142
04:02:02|0.02515142
04:02:02|0.02515142
04:02:04|0.02515142
04:02:05|0.02515142
04:02:05|0.02515142
04:02:07|0.02515142
04:02:08|0.02515142
04:02:08|0.02515142
04:02:10|0.02515142
04:02:11|0.02515142
04:02:12|0.0251577
04:02:12|0.0251577
04:02:15|0.0251577
04:02:16|0.0251577
04:02:17|0.0251577
04:02:19|0.0251577
04:02:20|0.0251577
04:02:21|0.0251577
04:02:22|0.0251577
04:02:23|0.0251577
04:02:24|0.0251577
04:02:25|0.02514832
04:02:26|0.02514832
04:02:27|0.02514832
04:02:28|0.02514832
04:02:29|0.02514832
04:02:30|0.02514832
04:02:31|0.02514832
04:02:33|0.02514832
04:02:33|0.02514832
04:02:34|0.02514832
04:02:36|0.02514832
04:02:37|0.02514832
04:02:38|0.0251577
04:02:39|0.0251577
04:02:40|0.0251577
04:02:41|0.0251577
04:02:42|0.0251577
04:02:43|0.0251577
04:02:44|0.0251577
04:02:45|0.0251577
04:02:45|0.0251577
04:02:47|0.0251577
04:02:47|0.0251577
04:02:49|0.0251577
04:02:50|0.0251577
04:02:51|0.0251577
04:02:52|0.0251577
04:02:53|0.0251577
04:02:55|0.0251577
04:02:56|0.0251577
04:02:57|0.0251577
04:02:58|0.02515995
04:02:58|0.0251577
04:02:59|0.0251577
04:03:01|0.0251577
04:03:01|0.0251577
04:03:02|0.0251577
04:03:04|0.02515318
04:03:04|0.02515318
04:03:05|0.02515318
04:03:07|0.02515318
04:03:08|0.02515318
04:03:09|0.02515318
04:03:09|0.02515318
04:03:11|0.02515318
04:03:11|0.02515318
04:03:12|0.02515318
04:03:13|0.02515318
04:03:14|0.02515318
04:03:15|0.02515101
04:03:18|0.02515101
04:03:19|0.02515101
04:03:19|0.02515101
04:03:20|0.02515101
04:03:22|0.02515768
04:03:24|0.02515768
04:03:24|0.02515768
04:03:26|0.02515768
04:03:26|0.02515768
04:03:28|0.02515768
04:03:29|0.02515768
04:03:30|0.02515768
04:03:31|0.02515768
04:03:32|0.02515101
04:03:33|0.02515101
04:03:34|0.02515101
04:03:35|0.02515101
04:03:36|0.02515101
04:03:37|0.02515391
04:03:38|0.02515391
04:03:39|0.02515391
04:03:40|0.02515391
04:03:41|0.02515391
04:03:42|0.02515391
04:03:43|0.02515391
04:03:44|0.02515391
04:03:45|0.02515391
04:03:46|0.02515391
04:03:47|0.02515391
04:03:48|0.02515391
04:03:49|0.02515391
04:03:51|0.02515391
04:03:52|0.02514335
04:03:53|0.02514335
04:03:53|0.02514335
04:03:55|0.02514335
04:03:55|0.02514335
04:03:57|0.02514335
04:03:57|0.02513503
04:03:58|0.02513503
04:04:00|0.02513503
04:04:01|0.02513503
04:04:02|0.02513503
04:04:03|0.02513503
04:04:04|0.02513553
04:04:05|0.02513553
04:04:05|0.02513553
04:04:06|0.02513553
04:04:07|0.02513553
04:04:09|0.02514076
04:04:10|0.02514076
04:04:11|0.02514076
04:04:12|0.02513999
04:04:13|0.02513999
04:04:14|0.02513999
04:04:15|0.02513999
04:04:15|0.02513999
04:04:17|0.02513999
04:04:19|0.02513999
04:04:20|0.02513999
04:04:20|0.02513999
04:04:22|0.02513999
04:04:23|0.02513999
04:04:24|0.02513999
04:04:26|0.02513999
04:04:27|0.02513999
04:04:28|0.02513999
04:04:29|0.02513999
04:04:31|0.02513999
04:04:32|0.02513999
04:04:32|0.02513999
04:04:34|0.02513999
04:04:35|0.02513999
04:04:35|0.02513999
04:04:36|0.02514183
04:04:37|0.02514183
04:04:38|0.02514183
04:04:40|0.02514183
04:04:41|0.02514183
04:04:42|0.02514183
04:04:43|0.02514183
04:04:44|0.02514183
04:04:45|0.02514183
04:04:46|0.02514183
04:04:47|0.02514183
04:04:48|0.02514183
04:04:49|0.02514183
04:04:50|0.02514183
04:04:51|0.02514183
04:04:53|0.02514183
04:04:54|0.02514183
04:04:55|0.02514183
04:04:55|0.02514183
04:04:56|0.02514183
04:04:58|0.02514183
04:04:59|0.02514183
04:05:00|0.02514183
04:05:00|0.02514183
04:05:02|0.02514183
04:05:02|0.02514183
04:05:04|0.02514183
04:05:06|0.02514183
04:05:06|0.02514183
04:05:08|0.02514183
04:05:08|0.02514183
04:05:10|0.02514183
04:05:11|0.02514183
04:05:11|0.02514183
04:05:12|0.02514336
04:05:14|0.02514336
04:05:14|0.02514336
04:05:15|0.02514336
04:05:16|0.02514336
04:05:17|0.02514336
04:05:19|0.02514336
04:05:20|0.02514336
04:05:21|0.02514336
04:05:22|0.02514336
04:05:23|0.02514336
04:05:24|0.02514336
04:05:25|0.02514336
04:05:26|0.02513957
04:05:27|0.02513957
04:05:28|0.02513957
04:05:29|0.02513957
04:05:30|0.02513957
04:05:31|0.02513957
04:05:32|0.02513957
04:05:33|0.02513957
04:05:34|0.02513957
04:05:35|0.02513957
04:05:36|0.02513957
04:05:37|0.02514711
04:05:38|0.02514711
04:05:39|0.02514711
04:05:40|0.02514711
04:05:41|0.02514711
04:05:42|0.02514711
04:05:43|0.02514711
04:05:44|0.02514711
04:05:45|0.02514711
04:05:47|0.02514711
04:05:47|0.02514711
04:05:49|0.02514711
04:05:49|0.02514711
04:05:50|0.02514711
04:05:52|0.02514711
04:05:53|0.02514711
04:05:54|0.02514711
04:05:55|0.02514711
04:05:55|0.02514711
04:05:57|0.02515715
04:05:57|0.02515715
04:05:58|0.02515715
04:05:59|0.02515715
04:06:00|0.02515715
04:06:01|0.02515715
04:06:03|0.02515715
04:06:03|0.02515715
04:06:04|0.02515715
04:06:06|0.02515715
04:06:06|0.02515715
04:06:07|0.02515715
04:06:09|0.02515715
04:06:10|0.02515715
04:06:10|0.02514457
04:06:11|0.02514457
04:06:12|0.02515688
04:06:14|0.02515688
04:06:14|0.02515688
04:06:15|0.02515688
04:06:16|0.02515688
04:06:17|0.02515688
04:06:19|0.02515688
04:06:19|0.02515688
04:06:21|0.02515688
04:06:23|0.02515688
04:06:23|0.02515688
04:06:25|0.02515688
04:06:26|0.02515688
04:06:27|0.02515688
04:06:28|0.02515688
04:06:29|0.02515688
04:06:30|0.02515688
04:06:31|0.02515688
04:06:32|0.02515688
04:06:33|0.02515688
04:06:34|0.02515688
04:06:35|0.02515688
04:06:36|0.02515688
04:06:37|0.02515017
04:06:38|0.02515017
04:06:40|0.02515017
04:06:40|0.02515017
04:06:43|0.02515017
04:06:43|0.02515017
04:06:44|0.02515017
04:06:46|0.02513457
04:06:47|0.0251401
04:06:47|0.0251401
04:06:48|0.0251401
04:06:49|0.0251401
04:06:50|0.0251401
04:06:52|0.0251401
04:06:53|0.0251401
04:06:54|0.0251401
04:06:54|0.0251401
04:06:55|0.0251401
04:06:57|0.0251401
04:06:57|0.0251401
04:06:58|0.0251401
04:07:00|0.0251401
04:07:01|0.0251401
04:07:01|0.02513118
04:07:03|0.02513118
04:07:03|0.02513328
04:07:04|0.02513328
04:07:06|0.02513328
04:07:06|0.02513328
04:07:08|0.0251401
04:07:08|0.0251401
04:07:09|0.0251401
04:07:11|0.0251401
04:07:12|0.0251401
04:07:12|0.0251401
04:07:13|0.0251401
04:07:15|0.0251401
04:07:15|0.0251401
04:07:17|0.0251401
04:07:17|0.0251401
04:07:18|0.0251401
04:07:19|0.0251401
04:07:22|0.0251401
04:07:22|0.0251401
04:07:23|0.0251401
04:07:24|0.0251401
04:07:26|0.0251401
04:07:26|0.02513278
04:07:28|0.02513278
04:07:29|0.02513278
04:07:30|0.02513278
04:07:31|0.02513278
04:07:32|0.02513388
04:07:32|0.02513388
04:07:34|0.02513388
04:07:35|0.02513388
04:07:36|0.02513388
04:07:37|0.02513476
04:07:38|0.02513476
04:07:39|0.02513476
04:07:40|0.02513476
04:07:41|0.02513476
04:07:42|0.02513476
04:07:43|0.02513476
04:07:44|0.02513476
04:07:45|0.02513476
04:07:46|0.02513476
04:07:47|0.02513476
04:07:48|0.02513476
04:07:49|0.02513476
04:07:50|0.02513476
04:07:51|0.02513476
04:07:52|0.02513476
04:07:53|0.02513476
04:07:54|0.02512303
04:07:55|0.02511368
04:07:56|0.02511368
04:07:57|0.02511368
04:07:59|0.02511368
04:08:00|0.02511368
04:08:00|0.02511368
04:08:01|0.02511368
04:08:02|0.02512062
04:08:03|0.02512062
04:08:04|0.02512062
04:08:06|0.02512062
04:08:06|0.02512062
04:08:07|0.02512062
04:08:08|0.02512062
04:08:10|0.02512062
04:08:10|0.02512062
04:08:11|0.02511104
04:08:13|0.02511104
04:08:13|0.02511104
04:08:14|0.02511104
04:08:15|0.02511104
04:08:16|0.02511104
04:08:17|0.02511104
04:08:18|0.02511104
04:08:19|0.02511104
04:08:21|0.02511104
04:08:22|0.02511104
04:08:22|0.02511104
04:08:23|0.02511104
04:08:25|0.02510769
04:08:25|0.02510769
04:08:27|0.02510769
04:08:29|0.02510769
04:08:30|0.02510769
04:08:30|0.02510769
04:08:32|0.02510769
04:08:33|0.02510769
04:08:34|0.02510769
04:08:35|0.02510769
04:08:36|0.02510769
04:08:37|0.02510169
04:08:39|0.02510169
04:08:39|0.02510169
04:08:40|0.02510169
04:08:41|0.02510169
04:08:43|0.02510169
04:08:43|0.02510169
04:08:44|0.02510169
04:08:46|0.02510169
04:08:46|0.02510169
04:08:47|0.02510169
04:08:48|0.02510169
04:08:50|0.02510169
04:08:51|0.02510169
04:08:51|0.02510169
04:08:52|0.02510169
04:08:53|0.02510169
04:08:55|0.02510169
04:08:55|0.02510169
04:08:57|0.02510169
04:08:58|0.02510169
04:08:58|0.02510169
04:08:59|0.02510169
04:09:01|0.02510169
04:09:02|0.02510169
04:09:03|0.02510169
04:09:04|0.0251024
04:09:05|0.0251024
04:09:07|0.0251024
04:09:08|0.0251024
04:09:08|0.0251024
04:09:09|0.0251024
04:09:10|0.0251024
04:09:12|0.0251024
04:09:12|0.0251024
04:09:14|0.0251024
04:09:15|0.0251024
04:09:15|0.0251024
04:09:16|0.02511253
04:09:18|0.02511253
04:09:18|0.02511253
04:09:19|0.02511254
04:09:20|0.02511254
04:09:21|0.02511254
04:09:22|0.02511254
04:09:24|0.02511298
04:09:25|0.02511298
04:09:26|0.02511298
04:09:28|0.02511298
04:09:29|0.02511298
04:09:30|0.02511298
04:09:31|0.02511298
04:09:33|0.02511751
04:09:34|0.02511751
04:09:35|0.02511751
04:09:36|0.02511751
04:09:37|0.02513293
04:09:38|0.02513293
04:09:39|0.02513293
04:09:40|0.02513293
04:09:41|0.02513293
04:09:42|0.02513293
04:09:43|0.02513293
04:09:44|0.02513293
04:09:45|0.02513293
04:09:46|0.02513293
04:09:47|0.02513293
04:09:48|0.02513293
04:09:49|0.02513293
04:09:50|0.02513293
04:09:51|0.02513293
04:09:52|0.02513293
04:09:53|0.02513293
04:09:54|0.02513293
04:09:55|0.02513293
04:09:56|0.02513293
04:09:57|0.02513293
04:09:58|0.02513293
04:09:59|0.02513293
04:10:00|0.02513293
04:10:01|0.02513293
04:10:03|0.02513293
04:10:03|0.025132
04:10:04|0.025132
04:10:05|0.025132
04:10:06|0.025132
04:10:08|0.025132
04:10:08|0.025132
04:10:10|0.02513712
04:10:10|0.02513712
04:10:12|0.02513712
04:10:12|0.02514722
04:10:13|0.02514722
04:10:14|0.02514722
04:10:16|0.02514722
04:10:16|0.02514722
04:10:17|0.02514722
04:10:18|0.02514722
04:10:20|0.02514722
04:10:20|0.02515519
04:10:21|0.02515519
04:10:22|0.02515519
04:10:24|0.02515519
04:10:24|0.02515519
04:10:26|0.02516371
04:10:27|0.02516371
04:10:28|0.02516371
04:10:29|0.02516371
04:10:30|0.02515652
04:10:31|0.02515652
04:10:31|0.02515652
04:10:35|0.02515652
04:10:36|0.02515652
04:10:37|0.02516583
04:10:38|0.02516583
04:10:40|0.02516583
04:10:41|0.02516583
04:10:41|0.02516583
04:10:43|0.02516583
04:10:44|0.02516583
04:10:45|0.02516583
04:10:46|0.02516583
04:10:47|0.02516583
04:10:48|0.02516583
04:10:49|0.02516583
04:10:51|0.02516583
04:10:51|0.02516583
04:10:52|0.02516583
04:10:53|0.02516583
04:10:55|0.02516583
04:10:56|0.02516583
04:10:57|0.02516583
04:10:58|0.02516583
04:10:59|0.02516583
04:11:00|0.02516583
04:11:01|0.02517504
04:11:01|0.02517504
04:11:03|0.02517504
04:11:04|0.02517504
04:11:04|0.02517504
04:11:05|0.02518029
04:11:08|0.02517454
04:11:08|0.02517454
04:11:09|0.02517454
04:11:10|0.02517454
04:11:11|0.02517454
04:11:13|0.02517454
04:11:13|0.02517454
04:11:14|0.02517454
04:11:16|0.02517454
04:11:16|0.02517454
04:11:17|0.02517454
04:11:19|0.02517454
04:11:19|0.02517454
04:11:21|0.02517454
04:11:21|0.02517454
04:11:22|0.02517454
04:11:24|0.02517454
04:11:25|0.02517454
04:11:27|0.02517454
04:11:28|0.02517454
04:11:29|0.02517454
04:11:29|0.02517454
04:11:32|0.02517454
04:11:33|0.02517454
04:11:34|0.02517454
04:11:34|0.02517454
04:11:35|0.02517454
04:11:37|0.02517454
04:11:38|0.02517819
04:11:39|0.02517819
04:11:40|0.02517819
04:11:41|0.02517819
04:11:43|0.02517819
04:11:43|0.02517819
04:11:45|0.02517819
04:11:46|0.02517819
04:11:46|0.02517819
04:11:47|0.02517819
04:11:49|0.02517819
04:11:49|0.02517819
04:11:50|0.02517819
04:11:52|0.02517837
04:11:52|0.02517837
04:11:53|0.02517837
04:11:54|0.02517837
04:11:56|0.02517837
04:11:57|0.02517837
04:11:58|0.02517837
04:12:00|0.02517837
04:12:01|0.02517837
04:12:02|0.0251603
04:12:03|0.02517364
04:12:04|0.02517364
04:12:05|0.02517364
04:12:06|0.02517364
04:12:06|0.02517364
04:12:08|0.02517364
04:12:09|0.02517364
04:12:09|0.02517364
04:12:11|0.02517364
04:12:12|0.02517364
04:12:13|0.02517364
04:12:13|0.02517364
04:12:14|0.02517364
04:12:15|0.02517364
04:12:17|0.02516394
04:12:18|0.02516394
04:12:19|0.02516394
04:12:19|0.02515532
04:12:20|0.02515532
04:12:21|0.02515532
04:12:23|0.02516382
04:12:24|0.02516382
04:12:25|0.02516382
04:12:26|0.02516382
04:12:27|0.02516382
04:12:29|0.02516382
04:12:29|0.02516382
04:12:31|0.02514865
04:12:32|0.02514865
04:12:32|0.02514865
04:12:33|0.02514865
04:12:34|0.02514865
04:12:35|0.02514865
04:12:36|0.02514767
04:12:38|0.02514767
04:12:39|0.02514767
04:12:40|0.02514767
04:12:41|0.02514767
04:12:43|0.02514767
04:12:43|0.02514767
04:12:45|0.02514767
04:12:45|0.02514767
04:12:47|0.02514767
04:12:47|0.02514767
04:12:48|0.02514767
04:12:49|0.02514767
04:12:50|0.02514767
04:12:52|0.02514767
04:12:53|0.02514767
04:12:53|0.02514767
04:12:55|0.02514767
04:12:55|0.02514767
04:12:57|0.02514767
04:12:57|0.02514767
04:12:59|0.02514767
04:12:59|0.02514767
04:13:01|0.02514767
04:13:02|0.02514767
04:13:03|0.02514767
04:13:04|0.02514767
04:13:05|0.02514767
04:13:05|0.02514767
04:13:07|0.02515016
04:13:07|0.02515016
04:13:09|0.02515016
04:13:09|0.02515016
04:13:11|0.02515016
04:13:12|0.02515016
04:13:13|0.02515016
04:13:14|0.02515016
04:13:15|0.02515016
04:13:15|0.02515016
04:13:17|0.02515016
04:13:18|0.02515016
04:13:19|0.02515016
04:13:19|0.02515016
04:13:21|0.02515016
04:13:22|0.02515016
04:13:23|0.02515016
04:13:24|0.02515016
04:13:25|0.02515016
04:13:26|0.02515016
04:13:28|0.02515016
04:13:29|0.02514454
04:13:29|0.02514454
04:13:31|0.02514454
04:13:31|0.02514454
04:13:32|0.02514454
04:13:33|0.02514454
04:13:35|0.02514454
04:13:36|0.02514454
04:13:36|0.02514454
04:13:37|0.02515018
04:13:38|0.02515018
04:13:39|0.02515018
04:13:41|0.02515018
04:13:41|0.02515018
04:13:42|0.02515018
04:13:44|0.02515018
04:13:44|0.02515018
04:13:45|0.02515018
04:13:47|0.02514053
04:13:48|0.02514053
04:13:48|0.02514053
04:13:50|0.02514053
04:13:50|0.02514053
04:13:51|0.02514053
04:13:53|0.02514053
04:13:53|0.02514053
04:13:55|0.02514053
04:13:56|0.02514053
04:13:57|0.02514053
04:13:58|0.02514053
04:13:58|0.02514053
04:14:00|0.02514053
04:14:01|0.02514053
04:14:02|0.02514053
04:14:03|0.02514053
04:14:04|0.02514053
04:14:05|0.02514053
04:14:06|0.02514053
04:14:07|0.02514053
04:14:08|0.02514053
04:14:09|0.02514053
04:14:10|0.02514053
04:14:11|0.02514053
04:14:12|0.02514053
04:14:13|0.02514053
04:14:14|0.02514053
04:14:15|0.02514053
04:14:16|0.02514053
04:14:18|0.02514053
04:14:19|0.02514053
04:14:19|0.02514053
04:14:20|0.02514053
04:14:22|0.02514716
04:14:22|0.02514716
04:14:24|0.02514716
04:14:24|0.02514716
04:14:25|0.02514716
04:14:27|0.02514716
04:14:29|0.02514716
04:14:30|0.02514716
04:14:31|0.02514716
04:14:32|0.02514716
04:14:33|0.02514716
04:14:34|0.02514716
04:14:35|0.02514716
04:14:36|0.02514716
04:14:37|0.02514764
04:14:38|0.02514
04:14:39|0.02514
04:14:40|0.02514
04:14:41|0.02514
04:14:42|0.02514
04:14:44|0.02514
04:14:44|0.02514
04:14:46|0.02514
04:14:47|0.02514
04:14:48|0.02514
04:14:49|0.02514
04:14:50|0.02514
04:14:51|0.02514
04:14:52|0.02514
04:14:53|0.02514
04:14:54|0.02514
04:14:55|0.02514
04:14:56|0.02514
04:14:58|0.02514
04:14:58|0.02514
04:14:59|0.02514
04:15:00|0.02514
04:15:02|0.02514
04:15:02|0.02514
04:15:03|0.02514
04:15:04|0.02514
04:15:05|0.02514
04:15:06|0.02514
04:15:08|0.02514
04:15:09|0.02514
04:15:09|0.02514
04:15:11|0.02514
04:15:12|0.02514
04:15:13|0.02514
04:15:14|0.02514
04:15:15|0.02514
04:15:16|0.02514715
04:15:17|0.02514715
04:15:18|0.02514715
04:15:19|0.02514715
04:15:20|0.02514715
04:15:22|0.02514715
04:15:22|0.02515553
04:15:23|0.02515553
04:15:24|0.02515553
04:15:25|0.02515553
04:15:26|0.02515553
04:15:28|0.02515552
04:15:29|0.02515552
04:15:29|0.02515552
04:15:31|0.02515552
04:15:32|0.02515552
04:15:33|0.02515552
04:15:34|0.02515552
04:15:35|0.02515552
04:15:36|0.02515552
04:15:36|0.02515553
04:15:38|0.02515553
04:15:39|0.02515553
04:15:41|0.02515553
04:15:41|0.02515553
04:15:43|0.02515553
04:15:44|0.02515553
04:15:45|0.02515553
04:15:46|0.02515553
04:15:47|0.02515553
04:15:47|0.02515553
04:15:49|0.02515553
04:15:50|0.02515553
04:15:51|0.02515553
04:15:52|0.02515553
04:15:53|0.02515553
04:15:54|0.02515553
04:15:54|0.02515553
04:15:56|0.02515553
04:15:56|0.02515553
04:15:58|0.02515553
04:15:59|0.02515553
04:15:59|0.02515553
04:16:01|0.02515553
04:16:01|0.02515553
04:16:03|0.02515553
04:16:04|0.02515553
04:16:05|0.02515553
04:16:06|0.02515553
04:16:07|0.02515553
04:16:08|0.02515553
04:16:09|0.02515553
04:16:11|0.02515553
04:16:11|0.02515553
04:16:12|0.02515553
04:16:13|0.02515553
04:16:14|0.02515553
04:16:15|0.02515553
04:16:16|0.02515553
04:16:17|0.02515269
04:16:18|0.02515269
04:16:19|0.02515269
04:16:20|0.02515269
04:16:21|0.02515269
04:16:22|0.02515269
04:16:23|0.02515269
04:16:24|0.02515269
04:16:25|0.02515269
04:16:26|0.02515269
04:16:28|0.02515269
04:16:28|0.02515269
04:16:29|0.02515269
04:16:31|0.02515269
04:16:32|0.02515269
04:16:33|0.02515269
04:16:34|0.02515269
04:16:35|0.02515269
04:16:35|0.02515269
04:16:37|0.02515583
04:16:38|0.02515583
04:16:39|0.02515583
04:16:40|0.02515583
04:16:41|0.02515583
04:16:42|0.02515583
04:16:43|0.02515583
04:16:45|0.02515583
04:16:46|0.02515583
04:16:47|0.02515583
04:16:47|0.02515583
04:16:48|0.02515583
04:16:49|0.02515583
04:16:50|0.02515583
04:16:52|0.02515583
04:16:52|0.02515583
04:16:53|0.02515583
04:16:54|0.02515583
04:16:55|0.02515583
04:16:57|0.02515583
04:16:58|0.02515583
04:16:59|0.02515583
04:16:59|0.02515583
04:17:01|0.02515583
04:17:01|0.02515583
04:17:02|0.02515583
04:17:04|0.02515583
04:17:04|0.02515583
04:17:06|0.02515583
04:17:06|0.02515583
04:17:08|0.02515583
04:17:08|0.02515583
04:17:10|0.02515583
04:17:10|0.02515583
04:17:12|0.02515583
04:17:13|0.02515583
04:17:13|0.02515583
04:17:15|0.02515583
04:17:15|0.02515583
04:17:17|0.02515583
04:17:18|0.02515583
04:17:19|0.02515583
04:17:20|0.02515583
04:17:21|0.02515583
04:17:21|0.02515583
04:17:23|0.02515583
04:17:23|0.02515583
04:17:25|0.02515583
04:17:25|0.02515583
04:17:26|0.02515583
04:17:28|0.02515583
04:17:29|0.02515583
04:17:30|0.02515583
04:17:30|0.02514891
04:17:32|0.02514891
04:17:33|0.02514891
04:17:34|0.02514891
04:17:36|0.02514891
04:17:37|0.02514935
04:17:37|0.0251552
04:17:39|0.0251552
04:17:39|0.0251552
04:17:40|0.0251552
04:17:42|0.0251552
04:17:42|0.0251552
04:17:43|0.0251552
04:17:45|0.025148
04:17:45|0.025148
04:17:47|0.025148
04:17:48|0.025148
04:17:50|0.025148
04:17:51|0.02515486
04:17:52|0.02515486
04:17:53|0.02515486
04:17:53|0.02515486
04:17:54|0.02515486
04:17:56|0.02515486
04:17:57|0.02515486
04:17:57|0.02515486
04:17:59|0.02515486
04:18:00|0.02515486
04:18:01|0.02515486
04:18:02|0.02515704
04:18:03|0.02515704
04:18:04|0.02514937
04:18:05|0.02514937
04:18:06|0.02514937
04:18:07|0.02514937
04:18:08|0.02514937
04:18:09|0.02514937
04:18:10|0.02514937
04:18:11|0.02514937
04:18:12|0.02514937
04:18:13|0.02516016
04:18:14|0.02516016
04:18:15|0.02516016
04:18:16|0.02516016
04:18:18|0.02516016
04:18:18|0.02516016
04:18:19|0.02516016
04:18:20|0.02516016
04:18:22|0.02516016
04:18:22|0.02516016
04:18:23|0.02516016
04:18:24|0.02516016
04:18:26|0.02516016
04:18:26|0.02516016
04:18:27|0.02515318
04:18:28|0.02515318
04:18:29|0.02515318
04:18:30|0.02515318
04:18:32|0.02515318
04:18:34|0.02515318
04:18:34|0.02515318
04:18:36|0.02515318
04:18:37|0.02515317
04:18:38|0.02515317
04:18:39|0.02515317
04:18:41|0.02515317
04:18:42|0.02515317
04:18:42|0.02515317
04:18:44|0.02515317
04:18:45|0.02515772
04:18:45|0.02515772
04:18:47|0.02515772
04:18:48|0.02515772
04:18:49|0.02514336
04:18:50|0.02514336
04:18:51|0.02514336
04:18:52|0.02514336
04:18:53|0.02514336
04:18:54|0.02514336
04:18:55|0.02514336
04:18:57|0.02514336
04:18:57|0.02514336
04:18:58|0.02514336
04:18:59|0.02514336
04:19:01|0.02514336
04:19:01|0.02514336
04:19:02|0.02514336
04:19:04|0.02514336
04:19:04|0.02514336
04:19:06|0.02514336
04:19:07|0.02514336
04:19:07|0.02514336
04:19:08|0.02514336
04:19:10|0.02514336
04:19:11|0.02514336
04:19:12|0.02514336
04:19:13|0.02514336
04:19:14|0.02514336
04:19:15|0.02514336
04:19:16|0.02514336
04:19:17|0.02514644
04:19:18|0.02514644
04:19:19|0.02514644
04:19:20|0.02514644
04:19:21|0.02514644
04:19:22|0.02514644
04:19:23|0.02514644
04:19:24|0.02514644
04:19:25|0.02514644
04:19:26|0.02514644
04:19:27|0.02514644
04:19:28|0.02514644
04:19:29|0.02514644
04:19:30|0.02514644
04:19:32|0.02514644
04:19:32|0.02514644
04:19:34|0.02514644
04:19:34|0.02514644
04:19:36|0.02514644
04:19:38|0.02514731
04:19:39|0.02514731
04:19:39|0.02514731
04:19:40|0.02514731
04:19:41|0.02514731
04:19:43|0.02514731
04:19:44|0.02514731
04:19:45|0.02514731
04:19:46|0.02514731
04:19:46|0.02514731
04:19:48|0.02514731
04:19:49|0.02514731
04:19:50|0.02514731
04:19:51|0.02514731
04:19:52|0.02514731
04:19:54|0.02514731
04:19:55|0.02514731
04:19:56|0.02514731
04:19:56|0.02514731
04:19:58|0.02514731
04:19:59|0.02514731
04:20:00|0.02514731
04:20:01|0.02514731
04:20:02|0.02514731
04:20:03|0.02514731
04:20:04|0.02514731
04:20:05|0.02514731
04:20:06|0.02514731
04:20:07|0.02514757
04:20:08|0.02514757
04:20:09|0.02515771
04:20:10|0.02515771
04:20:11|0.02515771
04:20:12|0.02515771
04:20:13|0.02515771
04:20:14|0.02516524
04:20:16|0.02516524
04:20:17|0.02516524
04:20:17|0.02516524
04:20:18|0.02516524
04:20:19|0.02516524
04:20:21|0.02516524
04:20:22|0.02517226
04:20:23|0.02517226
04:20:24|0.02517226
04:20:25|0.02517226
04:20:26|0.02517226
04:20:27|0.02517226
04:20:28|0.02517226
04:20:29|0.02517226
04:20:30|0.02517226
04:20:31|0.02517226
04:20:32|0.02517226
04:20:33|0.02517226
04:20:35|0.02517226
04:20:36|0.02516225
04:20:38|0.02516774
04:20:39|0.02516774
04:20:40|0.02516774
04:20:40|0.02516774
04:20:41|0.02516774
04:20:43|0.02516774
04:20:43|0.02516774
04:20:44|0.02517003
04:20:45|0.02517003
04:20:47|0.02517003
04:20:47|0.02517003
04:20:48|0.02517003
04:20:49|0.02517003
04:20:51|0.02517003
04:20:51|0.02517003
04:20:53|0.02517003
04:20:54|0.02517003
04:20:55|0.02517003
04:20:55|0.02517003
04:20:56|0.02517167
04:20:58|0.02517167
04:20:59|0.02517167
04:21:00|0.02517167
04:21:01|0.02517167
04:21:02|0.02517167
04:21:03|0.02517167
04:21:04|0.02517167
04:21:05|0.02517167
04:21:06|0.02517167
04:21:07|0.02517167
04:21:08|0.0251778
04:21:09|0.0251778
04:21:11|0.0251778
04:21:11|0.0251778
04:21:12|0.02518784
04:21:13|0.02518784
04:21:15|0.02518784
04:21:16|0.02518784
04:21:16|0.02518784
04:21:18|0.02518784
04:21:18|0.02518784
04:21:19|0.02518784
04:21:20|0.02518784
04:21:22|0.02518784
04:21:22|0.02518784
04:21:24|0.02518784
04:21:25|0.02518784
04:21:26|0.02518784
04:21:26|0.02519249
04:21:28|0.02519249
04:21:30|0.02519249
04:21:30|0.02519249
04:21:31|0.02519249
04:21:32|0.02519249
04:21:33|0.02519249
04:21:34|0.02519249
04:21:36|0.02519249
04:21:38|0.02519251
04:21:39|0.02519251
04:21:40|0.02519251
04:21:41|0.02519251
04:21:42|0.02519251
04:21:44|0.02519251
04:21:44|0.02519251
04:21:45|0.02519251
04:21:46|0.02519251
04:21:47|0.02519251
04:21:49|0.02519251
04:21:50|0.02519251
04:21:51|0.02519251
04:21:51|0.02519251
04:21:52|0.02519251
04:21:53|0.02519251
04:21:55|0.02519251
04:21:56|0.02519251
04:21:57|0.02519445
04:21:58|0.02519445
04:21:58|0.02519445
04:22:00|0.02519445
04:22:01|0.02519445
04:22:02|0.02519445
04:22:03|0.02519445
04:22:04|0.02518822
04:22:05|0.02518822
04:22:06|0.02518822
04:22:07|0.02518822
04:22:08|0.02518822
04:22:09|0.02518822
04:22:10|0.02518822
04:22:11|0.02518822
04:22:13|0.02518822
04:22:13|0.02518822
04:22:15|0.02518822
04:22:15|0.02518822
04:22:16|0.02518822
04:22:17|0.0251957
04:22:19|0.0251957
04:22:19|0.0251957
04:22:20|0.0251957
04:22:21|0.0251957
04:22:22|0.0251957
04:22:24|0.0251957
04:22:25|0.0251957
04:22:25|0.0251957
04:22:26|0.0251957
04:22:27|0.0251957
04:22:28|0.0251957
04:22:29|0.0251957
04:22:30|0.0251957
04:22:31|0.0251957
04:22:33|0.0251957
04:22:33|0.0251957
04:22:34|0.0251957
04:22:36|0.0251957
04:22:37|0.02519285
04:22:38|0.02519285
04:22:39|0.02519285
04:22:40|0.02519285
04:22:41|0.02519285
04:22:42|0.02519285
04:22:43|0.02519285
04:22:44|0.02519285
04:22:45|0.02519285
04:22:46|0.02519285
04:22:47|0.02519285
04:22:48|0.02519285
04:22:49|0.02519285
04:22:50|0.02519285
04:22:51|0.02519285
04:22:52|0.02519285
04:22:53|0.02519285
04:22:55|0.02519285
04:22:57|0.02518473
04:22:57|0.02518473
04:22:59|0.02518473
04:23:00|0.02518473
04:23:00|0.02518473
04:23:02|0.02518473
04:23:03|0.02518473
04:23:04|0.02518473
04:23:05|0.02518473
04:23:06|0.02518473
04:23:07|0.02519477
04:23:08|0.02519477
04:23:09|0.02519477
04:23:10|0.02519477
04:23:11|0.02519477
04:23:12|0.02519477
04:23:13|0.02519477
04:23:14|0.02519477
04:23:15|0.02519477
04:23:16|0.02519477
04:23:17|0.02519477
04:23:18|0.02519477
04:23:19|0.02519477
04:23:20|0.02518757
04:23:21|0.02518757
04:23:22|0.02519477
04:23:23|0.02519477
04:23:24|0.02519477
04:23:25|0.02519477
04:23:26|0.02519477
04:23:27|0.02519477
04:23:28|0.02519477
04:23:29|0.02519477
04:23:30|0.02519477
04:23:31|0.02519477
04:23:32|0.02519477
04:23:33|0.02519477
04:23:34|0.02519477
04:23:35|0.02519477
04:23:36|0.02519477
04:23:37|0.025187
04:23:38|0.025187
04:23:40|0.025187
04:23:41|0.025187
04:23:42|0.02519477
04:23:43|0.02519477
04:23:44|0.02519477
04:23:45|0.02519477
04:23:46|0.02519476
04:23:47|0.02519476
04:23:48|0.02519476
04:23:50|0.02519476
04:23:51|0.02519476
04:23:52|0.02519476
04:23:53|0.02519476
04:23:54|0.02519476
04:23:55|0.02519476
04:23:56|0.02519476
04:23:57|0.02519476
04:23:58|0.02519476
04:23:59|0.02519476
04:24:01|0.02519476
04:24:01|0.02519476
04:24:03|0.02519477
04:24:03|0.02519477
04:24:04|0.02519477
04:24:05|0.02519477
04:24:06|0.02519477
04:24:07|0.02519477
04:24:09|0.02519477
04:24:09|0.02519477
04:24:11|0.02519477
04:24:11|0.02519477
04:24:12|0.0252
04:24:14|0.0252
04:24:14|0.0252
04:24:16|0.0252
04:24:16|0.0252
04:24:18|0.0252
04:24:20|0.0252
04:24:20|0.0252
04:24:21|0.0252
04:24:23|0.0252
04:24:23|0.0252
04:24:25|0.0252
04:24:26|0.0252
04:24:27|0.0252
04:24:27|0.0252
04:24:29|0.0252
04:24:30|0.0252
04:24:30|0.0252
04:24:31|0.0252
04:24:32|0.0252
04:24:33|0.0252
04:24:35|0.0252
04:24:36|0.02518852
04:24:37|0.02519998
04:24:39|0.02519998
04:24:41|0.02519998
04:24:42|0.02519998
04:24:43|0.02519998
04:24:45|0.02519998
04:24:46|0.02519084
04:24:47|0.02519084
04:24:48|0.02519084
04:24:49|0.02519084
04:24:50|0.02519084
04:24:51|0.02519084
04:24:52|0.02519084
04:24:53|0.02519084
04:24:54|0.02519084
04:24:55|0.02519084
04:24:56|0.02519084
04:24:57|0.02519084
04:24:58|0.02519084
04:24:59|0.02519084
04:25:00|0.02519084
04:25:01|0.02519084
04:25:03|0.02519998
04:25:03|0.02519998
04:25:05|0.02519998
04:25:05|0.02519998
04:25:07|0.02519998
04:25:07|0.02519998
04:25:09|0.02519998
04:25:09|0.02519998
04:25:10|0.02519998
04:25:11|0.02519998
04:25:12|0.02519998
04:25:14|0.02519998
04:25:15|0.02519998
04:25:16|0.02519998
04:25:17|0.02519998
04:25:18|0.02519998
04:25:18|0.02519998
04:25:20|0.02519998
04:25:21|0.02519998
04:25:22|0.02519998
04:25:23|0.02519998
04:25:24|0.02519998
04:25:24|0.02519998
04:25:26|0.02519998
04:25:27|0.02519998
04:25:28|0.02518352
04:25:29|0.02518102
04:25:29|0.02518102
04:25:31|0.02518102
04:25:32|0.02518102
04:25:33|0.02518102
04:25:34|0.02518102
04:25:35|0.02518102
04:25:35|0.02518102
04:25:38|0.02519082
04:25:38|0.02518562
04:25:40|0.02518562
04:25:41|0.02518562
04:25:41|0.02518562
04:25:43|0.02518562
04:25:44|0.02518562
04:25:45|0.02518562
04:25:47|0.02518562
04:25:47|0.02518562
04:25:49|0.02518562
04:25:49|0.02518562
04:25:51|0.02518562
04:25:52|0.02517855
04:25:53|0.02517855
04:25:54|0.02517862
04:25:55|0.02517862
04:25:56|0.02517862
04:25:57|0.02517862
04:25:58|0.02517862
04:25:58|0.02517862
04:26:00|0.02517862
04:26:01|0.02517862
04:26:02|0.02517862
04:26:03|0.02517862
04:26:04|0.02517862
04:26:05|0.02517862
04:26:06|0.02517862
04:26:07|0.02517862
04:26:08|0.02517862
04:26:09|0.02517862
04:26:10|0.02517862
04:26:11|0.02517862
04:26:12|0.02518
04:26:13|0.02518
04:26:15|0.02518
04:26:15|0.02518
04:26:16|0.02518
04:26:17|0.02518
04:26:18|0.02518
04:26:19|0.02518
04:26:20|0.02518
04:26:21|0.02517602
04:26:22|0.02517602
04:26:23|0.02517602
04:26:24|0.02517602
04:26:26|0.02517602
04:26:26|0.02517602
04:26:27|0.02517985
04:26:28|0.02517511
04:26:29|0.02517511
04:26:30|0.02517511
04:26:31|0.02517511
04:26:32|0.02518
04:26:33|0.02518
04:26:34|0.02518
04:26:36|0.02518
04:26:36|0.02518
04:26:37|0.02518
04:26:38|0.02518
04:26:39|0.02518
04:26:40|0.02518
04:26:42|0.02518
04:26:42|0.02518
04:26:43|0.02518
04:26:45|0.02518
04:26:46|0.02518
04:26:47|0.02518
04:26:48|0.02518
04:26:49|0.02518
04:26:50|0.02518
04:26:50|0.02518
04:26:51|0.02518
04:26:53|0.02518
04:26:55|0.02518
04:26:55|0.02516444
04:26:57|0.02516444
04:26:58|0.02516444
04:26:59|0.02516444
04:26:59|0.02515409
04:27:01|0.02515409
04:27:01|0.02515409
04:27:02|0.02515409
04:27:04|0.02515409
04:27:05|0.02515409
04:27:05|0.02515409
04:27:06|0.02515409
04:27:08|0.02516176
04:27:08|0.02516176
04:27:10|0.02516176
04:27:11|0.02516176
04:27:12|0.02516176
04:27:13|0.02516176
04:27:14|0.02516176
04:27:15|0.02516176
04:27:17|0.02516176
04:27:18|0.02516176
04:27:19|0.02516176
04:27:20|0.02516176
04:27:21|0.02516176
04:27:22|0.02516176
04:27:23|0.02516176
04:27:24|0.02516176
04:27:25|0.02516176
04:27:26|0.02516176
04:27:27|0.02516176
04:27:28|0.02516176
04:27:29|0.02516176
04:27:30|0.02516176
04:27:31|0.02516176
04:27:32|0.02516176
04:27:33|0.02516176
04:27:34|0.02516176
04:27:35|0.02516176
04:27:36|0.02516176
04:27:37|0.02516158
04:27:38|0.02516158
04:27:39|0.02516158
04:27:40|0.02516158
04:27:41|0.02516158
04:27:43|0.02516158
04:27:44|0.02516158
04:27:45|0.02516158
04:27:46|0.02516158
04:27:47|0.02516158
04:27:48|0.02516158
04:27:49|0.02516158
04:27:50|0.02516158
04:27:51|0.02516158
04:27:52|0.02516158
04:27:53|0.02516158
04:27:55|0.02516158
04:27:55|0.02516158
04:27:57|0.02516158
04:27:58|0.02516158
04:27:58|0.02516158
04:28:00|0.02516158
04:28:01|0.02516158
04:28:01|0.02516158
04:28:02|0.02516158
04:28:03|0.02516158
04:28:04|0.02516158
04:28:06|0.02516158
04:28:06|0.02516158
04:28:08|0.02515996
04:28:08|0.02515996
04:28:09|0.02515996
04:28:11|0.02515996
04:28:12|0.02515996
04:28:12|0.02515996
04:28:14|0.02515996
04:28:15|0.02515996
04:28:15|0.02515996
04:28:16|0.02515996
04:28:17|0.02515996
04:28:18|0.02515996
04:28:19|0.02515996
04:28:21|0.02515996
04:28:21|0.02515996
04:28:23|0.02515996
04:28:23|0.02514567
04:28:24|0.02514567
04:28:26|0.02514567
04:28:27|0.02514567
04:28:27|0.02514567
04:28:29|0.02514567
04:28:29|0.02514567
04:28:30|0.02514567
04:28:31|0.02514567
04:28:32|0.02514567
04:28:33|0.02514567
04:28:35|0.02514567
04:28:36|0.02514567
04:28:37|0.02515997
04:28:38|0.02515997
04:28:39|0.02515997
04:28:40|0.02515997
04:28:41|0.02515997
04:28:43|0.02515997
04:28:44|0.02515997
04:28:45|0.02515997
04:28:47|0.02515997
04:28:48|0.02515997
04:28:49|0.02515997
04:28:50|0.02515997
04:28:51|0.02515997
04:28:52|0.02515997
04:28:53|0.02515997
04:28:54|0.02515997
04:28:55|0.02515997
04:28:56|0.02515997
04:28:57|0.02515997
04:28:58|0.02515997
04:28:59|0.02515997
04:29:00|0.02515997
04:29:01|0.02515997
04:29:02|0.02515997
04:29:03|0.02515997
04:29:04|0.02515997
04:29:05|0.02515997
04:29:07|0.02515997
04:29:07|0.02515733
04:29:08|0.02515733
04:29:10|0.02515733
04:29:10|0.02515733
04:29:11|0.02515733
04:29:14|0.02514482
04:29:14|0.02514482
04:29:15|0.02514482
04:29:17|0.02514482
04:29:18|0.02514482
04:29:19|0.02514482
04:29:19|0.02514482
04:29:21|0.02514482
04:29:22|0.02514482
04:29:23|0.02514482
04:29:24|0.02514482
04:29:24|0.02514482
04:29:26|0.02514482
04:29:27|0.02515733
04:29:28|0.02515733
04:29:30|0.02515733
04:29:30|0.02515733
04:29:31|0.02515733
04:29:32|0.02515733
04:29:33|0.02515733
04:29:35|0.02515733
04:29:36|0.02515733
04:29:37|0.02515733
04:29:37|0.02515733
04:29:38|0.02515733
04:29:39|0.02515733
04:29:41|0.02515733
04:29:41|0.02515733
04:29:43|0.02515733
04:29:45|0.02515733
04:29:45|0.02515733
04:29:47|0.02515733
04:29:47|0.02515733
04:29:48|0.02515733
04:29:49|0.02515733
04:29:51|0.02515733
04:29:51|0.02515733
04:29:52|0.02515733
04:29:54|0.02515733
04:29:54|0.02515732
04:29:56|0.02515732
04:29:57|0.02515732
04:29:58|0.02515732
04:29:59|0.02515732
04:30:00|0.02515732
04:30:01|0.02515732
04:30:02|0.02515743
04:30:04|0.02515743
04:30:05|0.02515743
04:30:06|0.02515743
04:30:07|0.02515743
04:30:08|0.02515743
04:30:09|0.02515743
04:30:10|0.02515743
04:30:11|0.02515743
04:30:12|0.02515731
04:30:12|0.02515731
04:30:14|0.02515731
04:30:15|0.02515731
04:30:15|0.02515731
04:30:17|0.02515731
04:30:18|0.02515731
04:30:19|0.02515731
04:30:20|0.02515731
04:30:21|0.02515731
04:30:22|0.02515731
04:30:23|0.02515731
04:30:24|0.02515731
04:30:25|0.02514787
04:30:26|0.02514787
04:30:27|0.02514787
04:30:28|0.02514787
04:30:29|0.02514787
04:30:31|0.02514787
04:30:31|0.02514787
04:30:32|0.02514787
04:30:34|0.02514787
04:30:34|0.02514787
04:30:35|0.02517277
04:30:36|0.02517277
04:30:37|0.02517296
04:30:38|0.02515852
04:30:40|0.02517504
04:30:40|0.0251778
04:30:41|0.0251778
04:30:42|0.0251778
04:30:44|0.0251778
04:30:44|0.0251778
04:30:46|0.0251778
04:30:47|0.0251778
04:30:47|0.0251778
04:30:48|0.0251778
04:30:50|0.0251778
04:30:51|0.0251778
04:30:53|0.0251778
04:30:53|0.0251778
04:30:54|0.0251778
04:30:55|0.0251778
04:30:57|0.0251778
04:30:57|0.0251778
04:30:58|0.0251778
04:31:00|0.0251778
04:31:01|0.0251778
04:31:01|0.0251778
04:31:02|0.0251778
04:31:04|0.0251778
04:31:05|0.0251778
04:31:06|0.0251778
04:31:07|0.0251778
04:31:08|0.0251778
04:31:09|0.0251778
04:31:09|0.0251778
04:31:11|0.0251778
04:31:11|0.0251778
04:31:12|0.0251778
04:31:14|0.0251778
04:31:14|0.0251778
04:31:16|0.0251778
04:31:16|0.0251778
04:31:17|0.0251778
04:31:19|0.0251778
04:31:20|0.0251778
04:31:21|0.02516343
04:31:23|0.02516343
04:31:23|0.02516343
04:31:24|0.02516343
04:31:25|0.02516343
04:31:26|0.02516343
04:31:28|0.02517331
04:31:28|0.02517331
04:31:30|0.02517331
04:31:31|0.02517779
04:31:31|0.02517779
04:31:33|0.02517779
04:31:33|0.02517779
04:31:35|0.02517779
04:31:35|0.02517779
04:31:36|0.02517779
04:31:38|0.02517779
04:31:38|0.02517779
04:31:40|0.02517779
04:31:40|0.02517779
04:31:41|0.02517779
04:31:43|0.02517779
04:31:44|0.02517779
04:31:46|0.02517779
04:31:47|0.02517779
04:31:49|0.02517779
04:31:49|0.02517779
04:31:50|0.02517779
04:31:52|0.02517779
04:31:53|0.02517779
04:31:54|0.02517779
04:31:54|0.02517779
04:31:55|0.02517779
04:31:56|0.02517779
04:31:57|0.02517124
04:31:58|0.02517124
04:31:59|0.02517124
04:32:00|0.02517124
04:32:02|0.02517124
04:32:02|0.02517839
04:32:04|0.02517839
04:32:05|0.02517839
04:32:05|0.02517839
04:32:06|0.02517839
04:32:07|0.02517839
04:32:09|0.02519155
04:32:10|0.02519155
04:32:10|0.02519155
04:32:12|0.02519155
04:32:13|0.02519155
04:32:15|0.02519841
04:32:16|0.02518746
04:32:16|0.02518746
04:32:18|0.02518746
04:32:19|0.02518746
04:32:20|0.02519231
04:32:21|0.02519231
04:32:21|0.02519231
04:32:23|0.02519231
04:32:24|0.02519231
04:32:25|0.02519231
04:32:26|0.02519231
04:32:27|0.02519231
04:32:28|0.02519231
04:32:29|0.02519231
04:32:30|0.02519231
04:32:31|0.02519231
04:32:32|0.02519231
04:32:33|0.02519231
04:32:34|0.02519231
04:32:35|0.02519231
04:32:36|0.02519231
04:32:37|0.02519776
04:32:38|0.02519776
04:32:39|0.02519776
04:32:40|0.02519776
04:32:41|0.02519776
04:32:42|0.02519776
04:32:44|0.02519776
04:32:45|0.02519776
04:32:45|0.02519776
04:32:47|0.02519776
04:32:49|0.02519776
04:32:49|0.02519776
04:32:51|0.02519776
04:32:52|0.02519776
04:32:52|0.02519776
04:32:53|0.02519776
04:32:54|0.02519776
04:32:56|0.02519776
04:32:56|0.02519776
04:32:58|0.0252
04:32:59|0.0252
04:33:00|0.0252
04:33:01|0.0252
04:33:01|0.0252
04:33:02|0.0252
04:33:03|0.0252
04:33:05|0.0252
04:33:05|0.0252
04:33:06|0.0252
04:33:08|0.0252
04:33:09|0.0252
04:33:10|0.02522392
04:33:11|0.02522391
04:33:12|0.02522391
04:33:13|0.02522391
04:33:14|0.02522302
04:33:15|0.02523738
04:33:16|0.02523738
04:33:17|0.02522348
04:33:18|0.02522348
04:33:19|0.02522348
04:33:20|0.02522348
04:33:21|0.02522866
04:33:22|0.02522866
04:33:23|0.02522866
04:33:24|0.02523079
04:33:25|0.02523079
04:33:26|0.02523079
04:33:27|0.02523079
04:33:28|0.02523079
04:33:29|0.02523339
04:33:30|0.02523339
04:33:31|0.02523339
04:33:32|0.02523339
04:33:33|0.02523339
04:33:34|0.02523339
04:33:36|0.02523339
04:33:36|0.02523339
04:33:37|0.02524054
04:33:38|0.02524054
04:33:40|0.02524054
04:33:41|0.02524054
04:33:42|0.02523748
04:33:43|0.02523738
04:33:43|0.02523738
04:33:45|0.02523738
04:33:46|0.02523738
04:33:48|0.02523738
04:33:48|0.02523738
04:33:49|0.02523738
04:33:51|0.02523738
04:33:52|0.02523738
04:33:53|0.02523738
04:33:55|0.02523738
04:33:55|0.02523738
04:33:57|0.02524054
04:33:58|0.02524054
04:33:59|0.02524054
04:34:00|0.02524054
04:34:01|0.02524054
04:34:02|0.02524054
04:34:03|0.02524054
04:34:04|0.02524054
04:34:05|0.02524054
04:34:06|0.02524054
04:34:07|0.02524054
04:34:08|0.02524054
04:34:09|0.02524054
04:34:10|0.02524054
04:34:11|0.02524054
04:34:12|0.02524054
04:34:13|0.02524054
04:34:14|0.02524054
04:34:15|0.02524054
04:34:16|0.02524054
04:34:17|0.02524054
04:34:18|0.02524054
04:34:19|0.02524054
04:34:20|0.02524054
04:34:21|0.02523328
04:34:22|0.02523328
04:34:24|0.02523328
04:34:25|0.02523328
04:34:27|0.02523328
04:34:27|0.02523328
04:34:28|0.02523328
04:34:29|0.02523328
04:34:30|0.02523328
04:34:32|0.02523328
04:34:32|0.02523328
04:34:33|0.02522352
04:34:34|0.02522352
04:34:36|0.02522352
04:34:37|0.02522352
04:34:37|0.02523325
04:34:38|0.02523325
04:34:40|0.02523325
04:34:40|0.02523325
04:34:41|0.02523325
04:34:43|0.02523325
04:34:43|0.02523325
04:34:45|0.02523325
04:34:45|0.02523325
04:34:47|0.02523325
04:34:48|0.02523325
04:34:49|0.02523325
04:34:50|0.02523325
04:34:52|0.02523325
04:34:52|0.02523325
04:34:54|0.02523325
04:34:55|0.02523325
04:34:55|0.02523325
04:34:57|0.02523327
04:34:58|0.02523327
04:34:59|0.02523327
04:35:01|0.02523327
04:35:02|0.02523327
04:35:03|0.02523327
04:35:04|0.02523327
04:35:05|0.02523327
04:35:06|0.02522815
04:35:07|0.02522815
04:35:08|0.02522815
04:35:09|0.02522815
04:35:10|0.02522815
04:35:12|0.02522815
04:35:13|0.02522815
04:35:13|0.02522815
04:35:15|0.02522815
04:35:16|0.02522815
04:35:17|0.02522815
04:35:17|0.02522815
04:35:19|0.02522815
04:35:20|0.02522815
04:35:21|0.02522815
04:35:21|0.02522815
04:35:23|0.02522815
04:35:25|0.02522815
04:35:25|0.02522815
04:35:27|0.02522815
04:35:27|0.02522815
04:35:28|0.02522815
04:35:29|0.02522815
04:35:30|0.02522815
04:35:31|0.02522815
04:35:32|0.02522815
04:35:34|0.02522815
04:35:34|0.02522815
04:35:35|0.02522815
04:35:36|0.02522815
04:35:37|0.02523327
04:35:39|0.02523327
04:35:39|0.02523327
04:35:40|0.02523327
04:35:41|0.02523327
04:35:43|0.02523327
04:35:44|0.02523327
04:35:45|0.02523327
04:35:46|0.02523327
04:35:47|0.02523327
04:35:47|0.02523327
04:35:50|0.02522684
04:35:50|0.02522684
04:35:52|0.02522684
04:35:54|0.02522684
04:35:54|0.02522684
04:35:56|0.02522767
04:35:56|0.02522767
04:35:58|0.02522767
04:35:58|0.02522767
04:36:00|0.02522767
04:36:00|0.02522767
04:36:02|0.02522767
04:36:02|0.02522767
04:36:03|0.02522767
04:36:05|0.02522767
04:36:05|0.02522767
04:36:06|0.02522767
04:36:08|0.02522767
04:36:08|0.02522767
04:36:09|0.02522767
04:36:10|0.02522767
04:36:12|0.02522767
04:36:12|0.02522767
04:36:14|0.02522767
04:36:15|0.02522767
04:36:15|0.02522767
04:36:16|0.02522767
04:36:17|0.02522767
04:36:19|0.02522767
04:36:19|0.02522767
04:36:21|0.02522422
04:36:22|0.02522422
04:36:22|0.0252226
04:36:23|0.0252226
04:36:25|0.0252226
04:36:25|0.0252226
04:36:26|0.0252226
04:36:27|0.0252226
04:36:28|0.0252226
04:36:30|0.0252226
04:36:31|0.0252226
04:36:32|0.0252226
04:36:33|0.0252226
04:36:34|0.0252226
04:36:35|0.0252226
04:36:36|0.0252226
04:36:37|0.0252226
04:36:38|0.0252226
04:36:39|0.0252226
04:36:40|0.0252226
04:36:41|0.0252226
04:36:42|0.0252226
04:36:43|0.0252226
04:36:44|0.0252226
04:36:46|0.0252226
04:36:46|0.0252226
04:36:47|0.0252226
04:36:48|0.0252226
04:36:50|0.02520352
04:36:52|0.02520352
04:36:52|0.02520352
04:36:54|0.02520352
04:36:54|0.02520352
04:36:55|0.02520352
04:36:57|0.02520352
04:36:57|0.02520352
04:36:59|0.02520352
04:36:59|0.02520352
04:37:00|0.02520352
04:37:01|0.02520352
04:37:02|0.02520352
04:37:03|0.02520352
04:37:05|0.02520352
04:37:06|0.02520352
04:37:07|0.02520352
04:37:08|0.02520352
04:37:09|0.02520352
04:37:10|0.02520352
04:37:11|0.02520352
04:37:12|0.02520352
04:37:14|0.0252054
04:37:14|0.0252054
04:37:16|0.0252054
04:37:16|0.0252054
04:37:18|0.0252054
04:37:19|0.0252054
04:37:20|0.0252054
04:37:20|0.0252054
04:37:22|0.0252054
04:37:23|0.0252054
04:37:23|0.0252054
04:37:25|0.0252054
04:37:25|0.0252054
04:37:27|0.0252054
04:37:27|0.0252054
04:37:28|0.0252054
04:37:30|0.0252054
04:37:31|0.0252054
04:37:32|0.0252054
04:37:33|0.0252054
04:37:34|0.0252054
04:37:35|0.0252054
04:37:36|0.0252054
04:37:37|0.0252054
04:37:38|0.0252054
04:37:39|0.0252054
04:37:40|0.0252054
04:37:41|0.0252054
04:37:42|0.0252054
04:37:43|0.0252054
04:37:44|0.0252054
04:37:45|0.0252054
04:37:46|0.0252054
04:37:47|0.0252054
04:37:48|0.0252054
04:37:50|0.0252054
04:37:52|0.0252054
04:37:53|0.0252054
04:37:53|0.0252054
04:37:55|0.0252054
04:37:56|0.0252054
04:37:57|0.0252054
04:37:59|0.0252054
04:37:59|0.0252054
04:38:01|0.0252054
04:38:01|0.0252054
04:38:03|0.0252054
04:38:04|0.0252054
04:38:04|0.0252054
04:38:06|0.0252054
04:38:06|0.0252054
04:38:07|0.0252054
04:38:09|0.0252054
04:38:09|0.0252054
04:38:10|0.0252054
04:38:12|0.0252054
04:38:12|0.0252054
04:38:13|0.0252054
04:38:15|0.0252054
04:38:15|0.02520289
04:38:16|0.02520289
04:38:17|0.02520289
04:38:18|0.02520289
04:38:19|0.02520289
04:38:21|0.02520289
04:38:22|0.02520289
04:38:23|0.02520289
04:38:23|0.02520289
04:38:24|0.02520289
04:38:26|0.02520289
04:38:27|0.02520289
04:38:28|0.02520289
04:38:29|0.02520289
04:38:30|0.02520289
04:38:32|0.02520289
04:38:32|0.02520289
04:38:33|0.02520289
04:38:34|0.02520289
04:38:35|0.02520289
04:38:36|0.02520289
04:38:38|0.02520289
04:38:38|0.02520289
04:38:39|0.02520289
04:38:40|0.02520289
04:38:41|0.02520289
04:38:43|0.02520289
04:38:43|0.02520289
04:38:44|0.02520289
04:38:45|0.02520289
04:38:47|0.02520289
04:38:47|0.02520289
04:38:49|0.02520289
04:38:50|0.02520289
04:38:50|0.02520289
04:38:51|0.02520289
04:38:53|0.02520289
04:38:54|0.02520289
04:38:55|0.02520289
04:38:56|0.02520289
04:38:58|0.02520289
04:38:59|0.02520289
04:39:00|0.02520289
04:39:00|0.02520289
04:39:02|0.02520289
04:39:03|0.02520289
04:39:03|0.02520289
04:39:05|0.02520289
04:39:06|0.02520289
04:39:06|0.02520289
04:39:07|0.02520289
04:39:08|0.02520289
04:39:10|0.02520289
04:39:10|0.02520289
04:39:11|0.02520289
04:39:12|0.02520289
04:39:13|0.02520289
04:39:15|0.02520289
04:39:16|0.02520289
04:39:16|0.02520289
04:39:18|0.02520289
04:39:18|0.02520289
04:39:19|0.02520289
04:39:21|0.02520289
04:39:22|0.02520289
04:39:23|0.02520289
04:39:24|0.02520289
04:39:24|0.02520289
04:39:26|0.02520289
04:39:27|0.02520289
04:39:28|0.02520289
04:39:29|0.02520289
04:39:30|0.02520289
04:39:32|0.02520289
04:39:32|0.02520289
04:39:33|0.02520289
04:39:35|0.02520289
04:39:35|0.02519104
04:39:36|0.02519104
04:39:37|0.02519104
04:39:38|0.02519104
04:39:39|0.02519104
04:39:40|0.02519104
04:39:42|0.02519104
04:39:42|0.02519104
04:39:43|0.02519104
04:39:44|0.02519104
04:39:46|0.02519104
04:39:46|0.02519104
04:39:48|0.02519104
04:39:48|0.02519104
04:39:49|0.02519104
04:39:51|0.02519104
04:39:52|0.02519104
04:39:53|0.02519104
04:39:54|0.02519104
04:39:56|0.02518114
04:39:56|0.02518114
04:39:59|0.02518114
04:40:00|0.02518114
04:40:01|0.02518114
04:40:01|0.02518114
04:40:02|0.02518114
04:40:03|0.02518114
04:40:04|0.02518114
04:40:05|0.02518114
04:40:06|0.02518114
04:40:08|0.02518114
04:40:08|0.02518114
04:40:10|0.02518114
04:40:10|0.02518114
04:40:12|0.02518114
04:40:13|0.02518114
04:40:14|0.02517896
04:40:15|0.02517896
04:40:16|0.0251888
04:40:17|0.0251888
04:40:18|0.0251888
04:40:19|0.0251888
04:40:19|0.0251888
04:40:21|0.0251888
04:40:22|0.0251888
04:40:23|0.0251888
04:40:24|0.0251888
04:40:25|0.0251888
04:40:25|0.0251888
04:40:27|0.0251888
04:40:28|0.0251888
04:40:29|0.0251888
04:40:30|0.0251888
04:40:31|0.0251888
04:40:32|0.02517695
04:40:33|0.02517695
04:40:34|0.02517695
04:40:35|0.02517695
04:40:36|0.02517695
04:40:37|0.02517695
04:40:38|0.02517695
04:40:40|0.02517695
04:40:40|0.02518255
04:40:41|0.02518255
04:40:43|0.02518255
04:40:43|0.02518255
04:40:44|0.02518255
04:40:45|0.02520373
04:40:46|0.02520373
04:40:47|0.02520373
04:40:49|0.02520373
04:40:49|0.02520373
04:40:50|0.02520373
04:40:51|0.02520373
04:40:52|0.02520373
04:40:53|0.02520373
04:40:55|0.02520373
04:40:55|0.02520373
04:40:57|0.02520373
04:40:58|0.02520373
04:40:59|0.02520373
04:41:00|0.02520373
04:41:01|0.02520373
04:41:02|0.02520373
04:41:04|0.02520373
04:41:04|0.02520373
04:41:05|0.02520373
04:41:06|0.02520373
04:41:07|0.02520373
04:41:08|0.02520373
04:41:09|0.02520373
04:41:10|0.02520373
04:41:11|0.02520373
04:41:13|0.02520373
04:41:14|0.02520373
04:41:14|0.02520373
04:41:15|0.02520373
04:41:17|0.02520373
04:41:18|0.02520373
04:41:18|0.02520373
04:41:19|0.02520373
04:41:20|0.02520373
04:41:21|0.02520373
04:41:23|0.02520373
04:41:24|0.02520373
04:41:24|0.02520373
04:41:25|0.0251942
04:41:26|0.0251942
04:41:28|0.0251942
04:41:28|0.0251942
04:41:29|0.0251942
04:41:30|0.0251942
04:41:31|0.0251942
04:41:33|0.0251942
04:41:34|0.0251942
04:41:34|0.0251942
04:41:35|0.0251942
04:41:36|0.0251942
04:41:37|0.0251942
04:41:38|0.0251942
04:41:39|0.0251942
04:41:40|0.0251942
04:41:42|0.0251942
04:41:42|0.0251942
04:41:44|0.0251942
04:41:45|0.0251942
04:41:46|0.0251942
04:41:47|0.0251942
04:41:48|0.0251942
04:41:49|0.0251942
04:41:51|0.0251942
04:41:52|0.0251942
04:41:53|0.0251942
04:41:54|0.0251942
04:41:54|0.0251942
04:41:55|0.0251942
04:41:56|0.0251942
04:41:58|0.0251942
04:41:59|0.0251942
04:42:00|0.0251942
04:42:01|0.0251942
04:42:02|0.0251942
04:42:03|0.0251942
04:42:04|0.0251942
04:42:05|0.0251942
04:42:07|0.02518783
04:42:07|0.02518783
04:42:08|0.02518783
04:42:09|0.02518783
04:42:11|0.02518783
04:42:12|0.02518783
04:42:13|0.02518783
04:42:14|0.02518783
04:42:15|0.02518783
04:42:16|0.02518783
04:42:17|0.02518783
04:42:18|0.02518783
04:42:20|0.02518139
04:42:21|0.02518139
04:42:22|0.02518139
04:42:22|0.02518139
04:42:24|0.02518139
04:42:24|0.02518139
04:42:26|0.02518139
04:42:27|0.02518139
04:42:27|0.02518139
04:42:29|0.02518139
04:42:29|0.02518139
04:42:30|0.02518139
04:42:31|0.02518139
04:42:32|0.02518139
04:42:34|0.02518139
04:42:35|0.02518139
04:42:36|0.02518139
04:42:37|0.02518139
04:42:38|0.02518139
04:42:38|0.02518139
04:42:39|0.02518139
04:42:40|0.02518139
04:42:41|0.02518139
04:42:43|0.02518139
04:42:43|0.02518139
04:42:44|0.02518139
04:42:46|0.02518139
04:42:47|0.02518139
04:42:47|0.02518139
04:42:49|0.02518139
04:42:49|0.02518139
04:42:51|0.02518139
04:42:52|0.02518139
04:42:52|0.02518139
04:42:54|0.02518139
04:42:54|0.02518139
04:42:56|0.02518139
04:42:57|0.02518139
04:42:58|0.02518139
04:43:00|0.02518139
04:43:00|0.02518139
04:43:02|0.02518139
04:43:03|0.02518139
04:43:04|0.02518139
04:43:04|0.02518139
04:43:05|0.02518139
04:43:06|0.02518139
04:43:08|0.02518139
04:43:08|0.02518139
04:43:09|0.02518139
04:43:10|0.02518139
04:43:12|0.02518139
04:43:12|0.02518139
04:43:13|0.02518782
04:43:14|0.02518782
04:43:16|0.02518782
04:43:16|0.02518782
04:43:18|0.02518782
04:43:19|0.02518782
04:43:19|0.02516053
04:43:20|0.02515924
04:43:21|0.02515924
04:43:23|0.02515924
04:43:23|0.02515924
04:43:25|0.02515924
04:43:26|0.02515924
04:43:27|0.02515924
04:43:29|0.02515924
04:43:29|0.02515924
04:43:30|0.02515924
04:43:32|0.02515924
04:43:32|0.02515924
04:43:33|0.02515924
04:43:35|0.02515924
04:43:35|0.02515924
04:43:36|0.02515924
04:43:37|0.02515924
04:43:38|0.02515924
04:43:39|0.02515924
04:43:41|0.02515924
04:43:42|0.02515924
04:43:43|0.02515924
04:43:44|0.02515374
04:43:44|0.02515374
04:43:45|0.02515374
04:43:47|0.02515374
04:43:48|0.02514915
04:43:48|0.02514915
04:43:49|0.02514915
04:43:51|0.02514915
04:43:52|0.02514915
04:43:52|0.02514915
04:43:53|0.02514915
04:43:55|0.02514915
04:43:55|0.02514915
04:43:56|0.02515388
04:43:59|0.02515388
04:43:59|0.02515388
04:44:01|0.02515388
04:44:01|0.02515388
04:44:02|0.02515388
04:44:04|0.02515388
04:44:05|0.02515388
04:44:06|0.02515388
04:44:07|0.02515388
04:44:08|0.02515388
04:44:09|0.02515388
04:44:10|0.02515388
04:44:11|0.02515388
04:44:12|0.02515388
04:44:13|0.02515616
04:44:15|0.02515616
04:44:16|0.02515616
04:44:17|0.02514909
04:44:18|0.02514909
04:44:19|0.02514909
04:44:20|0.02514909
04:44:20|0.02514909
04:44:22|0.02514909
04:44:23|0.02514909
04:44:24|0.02514909
04:44:25|0.02514909
04:44:25|0.02514909
04:44:26|0.02514909
04:44:27|0.02514909
04:44:28|0.02514909
04:44:29|0.02514909
04:44:31|0.02514909
04:44:32|0.02514909
04:44:34|0.02514909
04:44:34|0.02514909
04:44:35|0.02514909
04:44:36|0.02514909
04:44:37|0.02514909
04:44:38|0.02514909
04:44:39|0.02514456
04:44:41|0.02514456
04:44:42|0.02514456
04:44:42|0.02514456
04:44:43|0.02514456
04:44:45|0.02514456
04:44:45|0.02514454
04:44:47|0.02514454
04:44:48|0.02514454
04:44:49|0.02514454
04:44:49|0.02514454
04:44:51|0.02514454
04:44:52|0.02514454
04:44:53|0.02514454
04:44:54|0.02514454
04:44:55|0.02514454
04:44:55|0.02514454
04:44:56|0.02514454
04:44:58|0.02514454
04:44:59|0.02514454
04:45:00|0.02513908
04:45:02|0.02512902
04:45:02|0.02512902
04:45:04|0.02512902
04:45:04|0.02512902
04:45:06|0.02512902
04:45:07|0.02512902
04:45:08|0.02512902
04:45:09|0.02512902
04:45:11|0.02512902
04:45:11|0.02512902
04:45:13|0.02512902
04:45:14|0.02512902
04:45:15|0.02512902
04:45:16|0.02512902
04:45:17|0.02512902
04:45:17|0.02512902
04:45:18|0.02512902
04:45:20|0.02512902
04:45:20|0.02512902
04:45:21|0.02512902
04:45:22|0.02512902
04:45:24|0.02512902
04:45:25|0.02512902
04:45:25|0.02512902
04:45:26|0.02512902
04:45:28|0.02512902
04:45:28|0.02512902
04:45:29|0.02512902
04:45:30|0.02512902
04:45:31|0.02512902
04:45:32|0.02512902
04:45:34|0.02512902
04:45:35|0.02512902
04:45:36|0.02512902
04:45:37|0.02512902
04:45:38|0.02512902
04:45:39|0.02512902
04:45:40|0.02512902
04:45:41|0.02512902
04:45:42|0.02512902
04:45:43|0.02512902
04:45:44|0.02512279
04:45:45|0.02511813
04:45:46|0.02511813
04:45:47|0.02511813
04:45:48|0.02511813
04:45:49|0.02511813
04:45:50|0.02511813
04:45:51|0.02511813
04:45:52|0.02511353
04:45:53|0.02511353
04:45:54|0.02511353
04:45:55|0.02511353
04:45:56|0.02511353
04:45:57|0.02511353
04:45:58|0.02511353
04:46:00|0.02511353
04:46:02|0.02511353
04:46:02|0.02511353
04:46:03|0.02512252
04:46:05|0.0251294
04:46:07|0.02514014
04:46:08|0.02514014
04:46:08|0.02514014
04:46:09|0.02514014
04:46:11|0.02514014
04:46:11|0.02514014
04:46:12|0.02514014
04:46:13|0.02514137
04:46:15|0.02514137
04:46:15|0.02514137
04:46:17|0.02514137
04:46:18|0.02514137
04:46:18|0.02514137
04:46:20|0.02514137
04:46:20|0.02514137
04:46:21|0.02514137
04:46:23|0.02514137
04:46:23|0.02514137
04:46:24|0.02514137
04:46:26|0.02514137
04:46:26|0.02514137
04:46:28|0.02514137
04:46:28|0.02514137
04:46:30|0.02514137
04:46:31|0.02514137
04:46:31|0.02514137
04:46:33|0.02514137
04:46:33|0.02514137
04:46:35|0.02514137
04:46:35|0.02514545
04:46:37|0.02514545
04:46:37|0.02514545
04:46:39|0.02514545
04:46:39|0.02514545
04:46:41|0.02514545
04:46:42|0.02514545
04:46:42|0.02514545
04:46:44|0.02514545
04:46:45|0.02514545
04:46:45|0.02514545
04:46:46|0.02514632
04:46:48|0.02514632
04:46:49|0.02514632
04:46:49|0.02514632
04:46:51|0.02514632
04:46:51|0.02514632
04:46:53|0.02514632
04:46:54|0.02514632
04:46:55|0.02515263
04:46:57|0.02515263
04:46:57|0.02515263
04:46:58|0.02515263
04:47:00|0.02515263
04:47:02|0.02515263
04:47:03|0.02515263
04:47:04|0.02515263
04:47:06|0.02515263
04:47:07|0.02515263
04:47:09|0.02515263
04:47:10|0.02515263
04:47:10|0.02515263
04:47:11|0.02515263
04:47:13|0.02515263
04:47:13|0.02516775
04:47:15|0.02516775
04:47:15|0.02516775
04:47:16|0.02516775
04:47:17|0.02516775
04:47:19|0.02516775
04:47:19|0.02516775
04:47:21|0.02516775
04:47:21|0.02516775
04:47:22|0.02516775
04:47:23|0.02516775
04:47:25|0.02516775
04:47:25|0.02516775
04:47:27|0.02516775
04:47:27|0.02516775
04:47:28|0.02516775
04:47:30|0.02516775
04:47:30|0.02516775
04:47:31|0.02516775
04:47:32|0.02516775
04:47:33|0.02516775
04:47:35|0.02516775
04:47:36|0.02516775
04:47:36|0.02516775
04:47:38|0.02516775
04:47:39|0.02516775
04:47:39|0.02516775
04:47:41|0.02516775
04:47:41|0.02516775
04:47:43|0.02516775
04:47:44|0.02516775
04:47:45|0.02516775
04:47:47|0.02516775
04:47:48|0.02516775
04:47:48|0.02516775
04:47:49|0.02516775
04:47:50|0.02516775
04:47:51|0.02516775
04:47:52|0.02516775
04:47:53|0.02516775
04:47:54|0.02516775
04:47:55|0.02516775
04:47:56|0.02516726
04:47:57|0.02516726
04:47:58|0.02516726
04:48:00|0.02516726
04:48:01|0.02516726
04:48:02|0.02516726
04:48:04|0.02516726
04:48:04|0.02516726
04:48:05|0.02516726
04:48:06|0.02516726
04:48:07|0.02516726
04:48:09|0.02516726
04:48:10|0.02516726
04:48:10|0.02516726
04:48:13|0.02516726
04:48:13|0.02516449
04:48:15|0.02516449
04:48:15|0.02516449
04:48:17|0.02516449
04:48:17|0.02516449
04:48:18|0.02516449
04:48:20|0.02516449
04:48:20|0.02516449
04:48:21|0.02516449
04:48:23|0.02516449
04:48:24|0.02516449
04:48:24|0.02516449
04:48:26|0.02516449
04:48:27|0.02516449
04:48:28|0.02516449
04:48:29|0.02516449
04:48:30|0.02516449
04:48:31|0.02516449
04:48:32|0.02516449
04:48:34|0.02516449
04:48:35|0.02516449
04:48:36|0.02516449
04:48:37|0.02516449
04:48:38|0.02516449
04:48:39|0.02516449
04:48:40|0.02516449
04:48:41|0.02516449
04:48:42|0.02516449
04:48:44|0.02516449
04:48:44|0.02516449
04:48:45|0.02516449
04:48:47|0.02516449
04:48:47|0.02516449
04:48:48|0.02516449
04:48:49|0.02516449
04:48:50|0.02516449
04:48:51|0.02516449
04:48:52|0.02516449
04:48:53|0.02516449
04:48:54|0.02516449
04:48:55|0.02516449
04:48:56|0.02516449
04:48:57|0.02516449
04:48:58|0.02516449
04:48:59|0.02516449
04:49:01|0.02516449
04:49:01|0.02516449
04:49:02|0.02516449
04:49:03|0.02516449
04:49:05|0.02516449
04:49:05|0.02516911
04:49:07|0.02516911
04:49:07|0.02516911
04:49:08|0.02516911
04:49:10|0.02516911
04:49:11|0.02516911
04:49:11|0.02516911
04:49:13|0.02516911
04:49:13|0.02516911
04:49:14|0.02516911
04:49:15|0.02516911
04:49:16|0.02516911
04:49:17|0.0251691
04:49:19|0.0251691
04:49:19|0.0251691
04:49:21|0.0251691
04:49:21|0.0251691
04:49:22|0.02516911
04:49:23|0.02516911
04:49:25|0.02516572
04:49:26|0.02516572
04:49:26|0.02516574
04:49:27|0.02516574
04:49:29|0.02516574
04:49:30|0.02516574
04:49:31|0.02516574
04:49:32|0.02516574
04:49:33|0.02516574
04:49:34|0.02516589
04:49:35|0.02516589
04:49:36|0.02516589
04:49:37|0.02516589
04:49:38|0.02516589
04:49:39|0.02516589
04:49:40|0.02516911
04:49:42|0.02516911
04:49:42|0.02516911
04:49:43|0.02516911
04:49:44|0.02516911
04:49:45|0.02516911
04:49:46|0.02516911
04:49:48|0.02516911
04:49:48|0.02516911
04:49:50|0.02516911
04:49:50|0.02516911
04:49:52|0.02516911
04:49:53|0.02516911
04:49:54|0.02516911
04:49:54|0.02516911
04:49:55|0.02516911
04:49:56|0.02516911
04:49:57|0.02516911
04:49:59|0.02516911
04:49:59|0.02516911
04:50:00|0.02516911
04:50:01|0.02516911
04:50:02|0.02516911
04:50:04|0.02517
04:50:05|0.02517
04:50:06|0.02517
04:50:07|0.02517
04:50:09|0.02517
04:50:10|0.02517
04:50:11|0.02517
04:50:12|0.02517
04:50:13|0.02517
04:50:14|0.02517
04:50:15|0.02517
04:50:16|0.02517
04:50:17|0.02517
04:50:18|0.02517
04:50:19|0.02517
04:50:20|0.02517
04:50:21|0.02517
04:50:22|0.02517
04:50:23|0.02517
04:50:24|0.02517
04:50:25|0.02517
04:50:26|0.02517
04:50:27|0.02517
04:50:28|0.02517
04:50:29|0.02517
04:50:30|0.02517
04:50:31|0.02517
04:50:32|0.02517
04:50:33|0.02517
04:50:34|0.02517
04:50:35|0.02517
04:50:36|0.02517
04:50:37|0.02517
04:50:38|0.02517
04:50:39|0.02517
04:50:40|0.02517
04:50:41|0.02517
04:50:42|0.02517
04:50:43|0.02517
04:50:44|0.02517
04:50:45|0.02517
04:50:46|0.02517
04:50:47|0.02517
04:50:48|0.02517
04:50:49|0.02517
04:50:50|0.02517
04:50:51|0.02517
04:50:52|0.02517
04:50:53|0.02517
04:50:54|0.02517
04:50:55|0.02517
04:50:56|0.02517
04:50:57|0.02517
04:50:58|0.02517
04:50:59|0.02517
04:51:00|0.02517
04:51:01|0.02517
04:51:02|0.02517
04:51:03|0.02517
04:51:05|0.02517
04:51:06|0.02517
04:51:07|0.02517
04:51:08|0.02517
04:51:09|0.02517
04:51:09|0.02517
04:51:11|0.02517
04:51:12|0.02517
04:51:13|0.02517
04:51:14|0.02519898
04:51:15|0.02519898
04:51:16|0.02519898
04:51:17|0.02519898
04:51:18|0.02519898
04:51:19|0.02519898
04:51:20|0.02519943
04:51:21|0.02519943
04:51:22|0.02519943
04:51:23|0.02519943
04:51:24|0.02519943
04:51:25|0.02519943
04:51:26|0.02519943
04:51:27|0.02519943
04:51:28|0.02519943
04:51:29|0.02519943
04:51:30|0.02519943
04:51:31|0.02519943
04:51:32|0.02519943
04:51:33|0.02519943
04:51:34|0.02519943
04:51:35|0.02519943
04:51:36|0.02519943
04:51:37|0.02519943
04:51:38|0.02519943
04:51:39|0.02519943
04:51:40|0.02519943
04:51:41|0.02519943
04:51:42|0.02519943
04:51:43|0.02519943
04:51:44|0.02519943
04:51:45|0.02519943
04:51:46|0.02519943
04:51:47|0.02519943
04:51:48|0.02519943
04:51:49|0.02519943
04:51:50|0.02519943
04:51:52|0.02519943
04:51:52|0.02519943
04:51:53|0.02519943
04:51:54|0.02519943
04:51:55|0.02519943
04:51:57|0.02519943
04:51:57|0.02519943
04:51:58|0.02519943
04:51:59|0.02519943
04:52:00|0.02519943
04:52:01|0.02519943
04:52:02|0.02519943
04:52:04|0.02519943
04:52:04|0.02519943
04:52:05|0.02519943
04:52:07|0.02519943
04:52:08|0.02519943
04:52:08|0.02519943
04:52:09|0.02519943
04:52:11|0.02519943
04:52:12|0.02519943
04:52:13|0.02519943
04:52:14|0.02519943
04:52:15|0.02519943
04:52:17|0.02519943
04:52:18|0.02519943
04:52:18|0.02519943
04:52:20|0.02519943
04:52:20|0.02519943
04:52:22|0.02519943
04:52:23|0.02519943
04:52:24|0.02519943
04:52:25|0.02519943
04:52:26|0.02519943
04:52:28|0.02519943
04:52:29|0.02519943
04:52:30|0.02519943
04:52:31|0.02519943
04:52:31|0.02519943
04:52:32|0.02519943
04:52:34|0.02519943
04:52:34|0.0252095
04:52:36|0.0252095
04:52:36|0.0252095
04:52:37|0.0252095
04:52:38|0.0252095
04:52:39|0.0252095
04:52:40|0.0252095
04:52:41|0.0252095
04:52:43|0.0252095
04:52:44|0.0252095
04:52:45|0.0252095
04:52:45|0.0252095
04:52:46|0.0252095
04:52:47|0.0252095
04:52:49|0.0252095
04:52:50|0.0252095
04:52:51|0.0252095
04:52:52|0.0252095
04:52:53|0.0252095
04:52:54|0.02520715
04:52:55|0.02520715
04:52:56|0.02521888
04:52:57|0.02521888
04:52:58|0.02521888
04:52:59|0.02521888
04:53:00|0.02521888
04:53:01|0.02521888
04:53:02|0.02521888
04:53:03|0.02521888
04:53:04|0.02521888
04:53:06|0.02521888
04:53:06|0.02521888
04:53:08|0.02521888
04:53:10|0.02521888
04:53:11|0.02521888
04:53:12|0.02521888
04:53:13|0.02521888
04:53:14|0.02521888
04:53:16|0.02521888
04:53:17|0.02521888
04:53:17|0.02520717
04:53:19|0.02520717
04:53:20|0.02519854
04:53:20|0.02519854
04:53:22|0.02519854
04:53:23|0.02519854
04:53:24|0.02519854
04:53:25|0.02519854
04:53:26|0.02519854
04:53:27|0.02519854
04:53:28|0.02519854
04:53:29|0.02519854
04:53:29|0.02519854
04:53:31|0.02519854
04:53:32|0.02519854
04:53:33|0.02519854
04:53:34|0.02519854
04:53:36|0.02519854
04:53:37|0.02519854
04:53:37|0.02519854
04:53:38|0.02519854
04:53:39|0.02519854
04:53:40|0.02519854
04:53:42|0.02519854
04:53:42|0.02519854
04:53:44|0.02519854
04:53:45|0.02519854
04:53:46|0.02519854
04:53:46|0.02519854
04:53:47|0.02519854
04:53:48|0.02519854
04:53:50|0.02519854
04:53:51|0.02519854
04:53:51|0.02519854
04:53:52|0.02519854
04:53:53|0.02519854
04:53:55|0.02519854
04:53:55|0.02519854
04:53:56|0.02519854
04:53:58|0.02519854
04:53:58|0.02519854
04:54:00|0.02519854
04:54:02|0.02519854
04:54:03|0.02519854
04:54:05|0.02519854
04:54:06|0.02519854
04:54:07|0.02519854
04:54:08|0.02519854
04:54:10|0.02519854
04:54:11|0.02519854
04:54:12|0.02519854
04:54:14|0.02519854
04:54:14|0.02519854
04:54:16|0.02519854
04:54:16|0.02519854
04:54:17|0.02519854
04:54:18|0.02519854
04:54:19|0.02519854
04:54:21|0.02519854
04:54:22|0.02519854
04:54:22|0.02519854
04:54:24|0.02519854
04:54:25|0.02519854
04:54:26|0.02519854
04:54:27|0.02519854
04:54:29|0.02519854
04:54:30|0.02519854
04:54:30|0.02519854
04:54:31|0.02519854
04:54:32|0.02519854
04:54:34|0.02519854
04:54:35|0.02519854
04:54:36|0.02519854
04:54:37|0.02519854
04:54:38|0.02519854
04:54:39|0.02519854
04:54:40|0.02519854
04:54:41|0.02519854
04:54:42|0.02519854
04:54:43|0.02519854
04:54:44|0.02519854
04:54:45|0.02519854
04:54:46|0.02519854
04:54:47|0.02519854
04:54:48|0.02519854
04:54:49|0.02519854
04:54:50|0.02519854
04:54:51|0.02519854
04:54:52|0.02519854
04:54:53|0.02519854
04:54:54|0.02519854
04:54:55|0.02519854
04:54:56|0.02519854
04:54:57|0.02519854
04:54:58|0.02519854
04:55:00|0.02519854
04:55:00|0.02519854
04:55:02|0.02519854
04:55:02|0.02519854
04:55:03|0.02519854
04:55:04|0.02519854
04:55:05|0.02519854
04:55:07|0.02519854
04:55:07|0.02519854
04:55:09|0.02519854
04:55:10|0.02519854
04:55:11|0.02519854
04:55:11|0.02519854
04:55:13|0.02519854
04:55:15|0.02519854
04:55:16|0.02519854
04:55:17|0.02519854
04:55:18|0.02519854
04:55:18|0.02519854
04:55:19|0.02518662
04:55:21|0.02518662
04:55:21|0.02518662
04:55:22|0.02518514
04:55:24|0.02518514
04:55:24|0.02518356
04:55:26|0.02518356
04:55:27|0.02518356
04:55:28|0.02518356
04:55:29|0.02518356
04:55:29|0.02518356
04:55:31|0.02518356
04:55:32|0.02518356
04:55:33|0.02518356
04:55:34|0.02518356
04:55:35|0.02518356
04:55:36|0.02518356
04:55:37|0.02516679
04:55:38|0.02516679
04:55:39|0.02516679
04:55:40|0.02516679
04:55:41|0.02516679
04:55:42|0.02516679
04:55:43|0.02516679
04:55:44|0.02516679
04:55:45|0.02516679
04:55:46|0.02516679
04:55:47|0.02516679
04:55:48|0.02516679
04:55:49|0.02516679
04:55:50|0.02516679
04:55:51|0.02516679
04:55:52|0.02516679
04:55:53|0.02516679
04:55:54|0.02516679
04:55:55|0.02516679
04:55:56|0.02516679
04:55:57|0.02516679
04:55:58|0.02516679
04:55:59|0.02516679
04:56:00|0.02516679
04:56:01|0.02516679
04:56:02|0.02516679
04:56:04|0.02516679
04:56:04|0.02516679
04:56:05|0.02516679
04:56:06|0.02516679
04:56:07|0.02516446
04:56:09|0.02516446
04:56:11|0.02516446
04:56:11|0.02516446
04:56:13|0.02516446
04:56:13|0.02518077
04:56:16|0.02518077
04:56:17|0.02518077
04:56:17|0.02518077
04:56:19|0.02518077
04:56:19|0.02518077
04:56:20|0.02518077
04:56:21|0.02518077
04:56:23|0.02518077
04:56:23|0.02518077
04:56:25|0.02518077
04:56:25|0.02518077
04:56:27|0.02518077
04:56:28|0.02518077
04:56:28|0.02518077
04:56:29|0.0251803
04:56:30|0.0251803
04:56:31|0.0251803
04:56:33|0.0251803
04:56:33|0.0251803
04:56:35|0.0251803
04:56:35|0.0251803
04:56:37|0.0251803
04:56:38|0.02517103
04:56:39|0.02517103
04:56:41|0.02517103
04:56:42|0.02517103
04:56:43|0.02517103
04:56:43|0.02517103
04:56:44|0.02517103
04:56:46|0.02517103
04:56:47|0.02517103
04:56:48|0.02517103
04:56:48|0.02517103
04:56:50|0.02517103
04:56:51|0.02517103
04:56:51|0.02517103
04:56:52|0.02517103
04:56:55|0.02517103
04:56:55|0.02517103
04:56:57|0.02517103
04:56:57|0.02517103
04:56:58|0.02517103
04:56:59|0.02517103
04:57:00|0.02517103
04:57:01|0.02517103
04:57:03|0.02517103
04:57:03|0.02517103
04:57:05|0.02517103
04:57:05|0.02517103
04:57:06|0.02517103
04:57:08|0.02517103
04:57:09|0.02517103
04:57:10|0.02517103
04:57:12|0.02517103
04:57:13|0.02517103
04:57:14|0.02517103
04:57:15|0.02517103
04:57:16|0.02517103
04:57:17|0.02517103
04:57:19|0.02517103
04:57:19|0.02517103
04:57:21|0.02517103
04:57:22|0.02517103
04:57:23|0.02517103
04:57:25|0.02517103
04:57:25|0.02517103
04:57:26|0.02517103
04:57:27|0.02517103
04:57:28|0.02517103
04:57:29|0.02517103
04:57:30|0.02517103
04:57:31|0.02517103
04:57:33|0.02517103
04:57:34|0.02517103
04:57:35|0.02517103
04:57:35|0.02517103
04:57:36|0.02517103
04:57:38|0.02517103
04:57:39|0.02517103
04:57:40|0.02517103
04:57:40|0.02517103
04:57:41|0.02517103
04:57:42|0.02517103
04:57:43|0.02517103
04:57:45|0.02517103
04:57:46|0.02517103
04:57:46|0.02517103
04:57:48|0.02517103
04:57:48|0.02517103
04:57:50|0.02517103
04:57:50|0.02517103
04:57:51|0.02517103
04:57:53|0.02517103
04:57:53|0.02517103
04:57:55|0.02517103
04:57:55|0.02517103
04:57:56|0.02517103
04:57:57|0.02517103
04:57:59|0.02517103
04:58:00|0.02517103
04:58:01|0.02517103
04:58:01|0.02517103
04:58:02|0.02517103
04:58:03|0.02517103
04:58:05|0.02517103
04:58:06|0.02517103
04:58:07|0.02517103
04:58:08|0.02517103
04:58:08|0.02517103
04:58:10|0.02517103
04:58:10|0.02517103
04:58:12|0.02517103
04:58:14|0.02517103
04:58:15|0.02517103
04:58:17|0.02517103
04:58:18|0.02517103
04:58:19|0.02517103
04:58:20|0.02517103
04:58:22|0.02517103
04:58:23|0.02517103
04:58:23|0.02517103
04:58:24|0.02517103
04:58:25|0.02517103
04:58:27|0.02517103
04:58:28|0.02517103
04:58:29|0.02517103
04:58:29|0.02517103
04:58:31|0.02517103
04:58:32|0.02517103
04:58:32|0.02517103
04:58:34|0.02517103
04:58:35|0.02517103
04:58:35|0.02517103
04:58:37|0.02517103
04:58:38|0.0251644
04:58:39|0.0251644
04:58:40|0.02516274
04:58:41|0.02516274
04:58:42|0.02516274
04:58:43|0.02516274
04:58:44|0.02516274
04:58:45|0.02516274
04:58:46|0.02516274
04:58:47|0.02516274
04:58:48|0.02516274
04:58:49|0.0251493
04:58:50|0.0251493
04:58:51|0.0251493
04:58:52|0.0251493
04:58:53|0.0251493
04:58:54|0.0251493
04:58:55|0.0251493
04:58:56|0.0251493
04:58:57|0.0251493
04:58:58|0.0251493
04:58:59|0.0251493
04:59:00|0.0251493
04:59:01|0.0251493
04:59:02|0.0251493
04:59:03|0.02514921
04:59:05|0.02514921
04:59:06|0.02514921
04:59:07|0.02514921
04:59:07|0.02514921
04:59:08|0.02514921
04:59:09|0.02514921
04:59:10|0.02514921
04:59:11|0.02514921
04:59:13|0.02514921
04:59:14|0.02514921
04:59:15|0.02516384
04:59:17|0.02516384
04:59:18|0.02516273
04:59:19|0.02516273
04:59:20|0.02516273
04:59:21|0.02514681
04:59:22|0.02514681
04:59:24|0.02514681
04:59:24|0.02514681
04:59:25|0.02514681
04:59:27|0.02514681
04:59:28|0.02514681
04:59:29|0.02514681
04:59:30|0.02514681
04:59:31|0.02514681
04:59:32|0.02514681
04:59:33|0.02514681
04:59:34|0.02514681
04:59:35|0.02514681
04:59:36|0.02514681
04:59:37|0.02514681
04:59:38|0.02514681
04:59:40|0.02514681
04:59:40|0.02514681
04:59:42|0.02514681
04:59:42|0.02514681
04:59:43|0.02514681
04:59:44|0.02514681
04:59:45|0.02514996
04:59:46|0.02514996
04:59:48|0.02514996
04:59:49|0.02514996
04:59:49|0.02514996
04:59:50|0.02514996
04:59:51|0.02514996
04:59:53|0.02514996
04:59:54|0.02514996
04:59:55|0.02514996
04:59:55|0.02514996
04:59:56|0.02514995
04:59:57|0.02514995
04:59:59|0.02514995
05:00:00|0.02514995
05:00:01|0.02514995
05:00:02|0.02514995
05:00:04|0.02514995
05:00:04|0.02514995
05:00:06|0.02514995
05:00:07|0.025139
05:00:08|0.025139
05:00:08|0.025139
05:00:09|0.025139
05:00:10|0.025139
05:00:12|0.025139
05:00:14|0.025139
05:00:15|0.025139
05:00:16|0.025139
05:00:17|0.025139
05:00:18|0.025139
05:00:19|0.025139
05:00:20|0.025139
05:00:22|0.025139
05:00:23|0.025139
05:00:23|0.025139
05:00:24|0.025139
05:00:25|0.025139
05:00:27|0.025139
05:00:28|0.025139
05:00:28|0.025139
05:00:30|0.025139
05:00:31|0.025139
05:00:31|0.025139
05:00:33|0.025139
05:00:33|0.025139
05:00:35|0.025139
05:00:35|0.025139
05:00:37|0.025139
05:00:38|0.025139
05:00:39|0.025139
05:00:39|0.025139
05:00:40|0.025139
05:00:41|0.025139
05:00:42|0.025139
05:00:43|0.025139
05:00:44|0.025139
05:00:46|0.025139
05:00:47|0.025139
05:00:48|0.025139
05:00:49|0.025139
05:00:50|0.02512893
05:00:51|0.02512893
05:00:52|0.02512893
05:00:53|0.02512893
05:00:54|0.02512893
05:00:55|0.02512893
05:00:56|0.02512893
05:00:57|0.02512893
05:00:58|0.02512893
05:00:59|0.02512893
05:01:00|0.02512893
05:01:01|0.02512893
05:01:02|0.02512893
05:01:03|0.02512893
05:01:04|0.02512893
05:01:05|0.02512893
05:01:07|0.02512893
05:01:07|0.02512893
05:01:08|0.02512893
05:01:09|0.02512893
05:01:10|0.02512893
05:01:11|0.02512893
05:01:13|0.02512893
05:01:14|0.02512893
05:01:15|0.02512893
05:01:16|0.02512893
05:01:17|0.02512893
05:01:18|0.02512893
05:01:19|0.02512893
05:01:20|0.02512893
05:01:21|0.02512893
05:01:22|0.02512893
05:01:23|0.02512893
05:01:24|0.02512124
05:01:26|0.02512212
05:01:27|0.02512212
05:01:27|0.02512212
05:01:29|0.0251359
05:01:30|0.0251359
05:01:30|0.0251359
05:01:31|0.0251359
05:01:33|0.0251359
05:01:34|0.0251359
05:01:36|0.0251359
05:01:36|0.02513884
05:01:37|0.02513884
05:01:39|0.02513884
05:01:40|0.02513884
05:01:40|0.02513884
05:01:41|0.02513884
05:01:42|0.02513884
05:01:43|0.02513884
05:01:45|0.02513884
05:01:46|0.02513884
05:01:47|0.02513884
05:01:48|0.02513884
05:01:49|0.02513884
05:01:50|0.02513884
05:01:51|0.02513884
05:01:52|0.02513884
05:01:53|0.02513884
05:01:54|0.02513884
05:01:55|0.02513884
05:01:56|0.02513884
05:01:57|0.02513884
05:01:58|0.02513884
05:01:59|0.02513884
05:02:00|0.02513884
05:02:02|0.02513884
05:02:03|0.02513884
05:02:03|0.02513884
05:02:04|0.02513884
05:02:05|0.02513884
05:02:06|0.02513884
05:02:08|0.02513884
05:02:08|0.02513884
05:02:09|0.02513884
05:02:10|0.02513884
05:02:12|0.02513884
05:02:12|0.02513884
05:02:14|0.02513884
05:02:14|0.02513884
05:02:16|0.02513884
05:02:16|0.02513884
05:02:18|0.02513884
05:02:19|0.02513884
05:02:20|0.02513884
05:02:21|0.02513884
05:02:23|0.02513884
05:02:24|0.02515047
05:02:25|0.02515047
05:02:25|0.02515047
05:02:26|0.02515047
05:02:28|0.02515047
05:02:28|0.02515047
05:02:29|0.02515047
05:02:31|0.02515047
05:02:31|0.02515047
05:02:32|0.02515047
05:02:34|0.02515047
05:02:34|0.02515047
05:02:35|0.02515047
05:02:37|0.02515047
05:02:37|0.02515047
05:02:39|0.02515047
05:02:39|0.02515075
05:02:40|0.02515075
05:02:42|0.02515075
05:02:43|0.02515075
05:02:43|0.02515075
05:02:44|0.02515075
05:02:45|0.02515075
05:02:46|0.02515075
05:02:48|0.02515075
05:02:49|0.02515075
05:02:50|0.02515075
05:02:50|0.02515075
05:02:52|0.02515075
05:02:52|0.02515075
05:02:53|0.02515075
05:02:54|0.02515075
05:02:56|0.02515075
05:02:56|0.02515075
05:02:57|0.02515075
05:02:59|0.02515075
05:03:00|0.02515075
05:03:01|0.02515075
05:03:01|0.02515075
05:03:02|0.02515075
05:03:04|0.02515075
05:03:04|0.02515075
05:03:05|0.02515075
05:03:06|0.02515075
05:03:08|0.02515075
05:03:09|0.02515075
05:03:10|0.02515075
05:03:10|0.02515075
05:03:12|0.02515075
05:03:13|0.02515075
05:03:14|0.02515075
05:03:14|0.02515075
05:03:16|0.02515075
05:03:17|0.02515075
05:03:18|0.02515075
05:03:19|0.02515075
05:03:20|0.02515075
05:03:21|0.02515075
05:03:22|0.02515075
05:03:23|0.02515075
05:03:24|0.02515075
05:03:25|0.02515075
05:03:27|0.02515075
05:03:28|0.02515075
05:03:29|0.02515075
05:03:29|0.02515075
05:03:31|0.02515075
05:03:31|0.02515075
05:03:33|0.02515075
05:03:33|0.02515075
05:03:34|0.02515075
05:03:35|0.02515075
05:03:36|0.02515075
05:03:37|0.02515075
05:03:39|0.02515075
05:03:40|0.02515075
05:03:41|0.02515075
05:03:42|0.02515075
05:03:42|0.02515075
05:03:44|0.02515075
05:03:45|0.02515075
05:03:46|0.02515075
05:03:47|0.02515075
05:03:48|0.02515075
05:03:49|0.02515075
05:03:50|0.02515075
05:03:51|0.02515075
05:03:52|0.02515075
05:03:53|0.02515075
05:03:55|0.02515075
05:03:56|0.02515075
05:03:57|0.02515075
05:03:57|0.02515075
05:03:58|0.02515075
05:04:00|0.02515075
05:04:01|0.02513102
05:04:02|0.02513102
05:04:03|0.02513102
05:04:04|0.02513102
05:04:05|0.02513102
05:04:06|0.02513102
05:04:07|0.02513102
05:04:08|0.02512355
05:04:09|0.02512355
05:04:10|0.02512355
05:04:11|0.02512355
05:04:12|0.02512355
05:04:13|0.02512355
05:04:14|0.02512355
05:04:15|0.02512355
05:04:16|0.02512355
05:04:18|0.02512355
05:04:18|0.02512355
05:04:20|0.02512355
05:04:20|0.02512355
05:04:22|0.02512355
05:04:24|0.02512355
05:04:25|0.02512355
05:04:26|0.02512355
05:04:27|0.02512355
05:04:28|0.02512355
05:04:28|0.02512355
05:04:30|0.02512355
05:04:31|0.02512355
05:04:31|0.02512355
05:04:33|0.02512355
05:04:34|0.02512355
05:04:36|0.02512355
05:04:37|0.02512355
05:04:38|0.02512355
05:04:39|0.02512355
05:04:40|0.02512355
05:04:40|0.02512355
05:04:42|0.02512355
05:04:42|0.02512355
05:04:44|0.02512355
05:04:45|0.02512355
05:04:46|0.02512355
05:04:47|0.02512355
05:04:48|0.02512355
05:04:49|0.02512355
05:04:50|0.02512355
05:04:51|0.02512355
05:04:52|0.02512355
05:04:54|0.02512355
05:04:55|0.02512355
05:04:55|0.02512355
05:04:56|0.02512355
05:04:57|0.02512355
05:04:58|0.02512355
05:04:59|0.02512355
05:05:00|0.02512355
05:05:02|0.02512355
05:05:02|0.02512355
05:05:03|0.02512355
05:05:04|0.02512355
05:05:06|0.02512355
05:05:06|0.02512355
05:05:07|0.02512355
05:05:08|0.02512355
05:05:09|0.02512355
05:05:10|0.02512355
05:05:12|0.02512355
05:05:12|0.02512355
05:05:13|0.02512355
05:05:15|0.02512355
05:05:16|0.02512178
05:05:16|0.02512178
05:05:17|0.02512178
05:05:18|0.02512178
05:05:19|0.02512178
05:05:21|0.02512178
05:05:22|0.02512178
05:05:24|0.02512178
05:05:24|0.02512178
05:05:26|0.02512178
05:05:27|0.02512178
05:05:28|0.02512178
05:05:29|0.02512178
05:05:30|0.02512178
05:05:31|0.02511254
05:05:32|0.02511254
05:05:33|0.02511254
05:05:35|0.02511254
05:05:35|0.02511254
05:05:36|0.02511254
05:05:37|0.02511254
05:05:38|0.02511254
05:05:40|0.02511254
05:05:41|0.02511254
05:05:42|0.02511254
05:05:43|0.02511254
05:05:44|0.02511254
05:05:45|0.02511254
05:05:46|0.02511254
05:05:47|0.02511254
05:05:48|0.02511254
05:05:49|0.02511254
05:05:50|0.02511254
05:05:51|0.02511254
05:05:52|0.02511254
05:05:53|0.02511254
05:05:54|0.02511254
05:05:55|0.02511254
05:05:56|0.02511254
05:05:57|0.02511254
05:05:58|0.02511254
05:05:59|0.02511254
05:06:00|0.02511254
05:06:01|0.02511254
05:06:02|0.02511254
05:06:03|0.02511254
05:06:04|0.02511254
05:06:05|0.02511254
05:06:06|0.02511254
05:06:08|0.02511254
05:06:08|0.02511254
05:06:09|0.02511254
05:06:10|0.02511254
05:06:12|0.02511254
05:06:12|0.02511254
05:06:13|0.02511254
05:06:14|0.02511254
05:06:15|0.02511254
05:06:16|0.02512355
05:06:18|0.02512355
05:06:19|0.02512355
05:06:20|0.02512355
05:06:21|0.02512355
05:06:21|0.02512355
05:06:23|0.02512355
05:06:23|0.02512355
05:06:25|0.02512355
05:06:26|0.02512355
05:06:26|0.02512355
05:06:28|0.02512355
05:06:29|0.02512355
05:06:30|0.02512355
05:06:31|0.02512355
05:06:32|0.02512355
05:06:34|0.02512355
05:06:34|0.02512355
05:06:36|0.02512355
05:06:37|0.02512355
05:06:38|0.02512355
05:06:39|0.02512355
05:06:40|0.02512355
05:06:41|0.02512355
05:06:42|0.02512355
05:06:43|0.02512355
05:06:44|0.02512355
05:06:46|0.02512355
05:06:46|0.02512355
05:06:48|0.02512355
05:06:49|0.02512355
05:06:49|0.02512355
05:06:50|0.02512355
05:06:52|0.02512355
05:06:53|0.02512355
05:06:53|0.02512355
05:06:55|0.02512355
05:06:56|0.02512355
05:06:57|0.02512355
05:06:58|0.02512355
05:06:58|0.02512355
05:07:00|0.02512355
05:07:01|0.02512355
05:07:02|0.02512355
05:07:03|0.02512355
05:07:04|0.02512355
05:07:05|0.02512355
05:07:06|0.02512355
05:07:07|0.02512355
05:07:08|0.02512355
05:07:10|0.02512355
05:07:10|0.02512355
05:07:11|0.02512355
05:07:12|0.02512355
05:07:13|0.02512355
05:07:14|0.02512355
05:07:15|0.02512355
05:07:16|0.02512355
05:07:17|0.02512355
05:07:18|0.02512355
05:07:20|0.02512355
05:07:21|0.02512355
05:07:23|0.02512355
05:07:23|0.02512355
05:07:25|0.02512355
05:07:26|0.02512355
05:07:26|0.02512355
05:07:28|0.02512355
05:07:29|0.02512355
05:07:30|0.02512355
05:07:31|0.02512355
05:07:32|0.02512355
05:07:33|0.02512355
05:07:34|0.02512355
05:07:35|0.02512355
05:07:36|0.02512355
05:07:37|0.02512355
05:07:39|0.02512355
05:07:40|0.02512355
05:07:41|0.02512355
05:07:42|0.02512355
05:07:43|0.02512355
05:07:44|0.02512355
05:07:45|0.02512355
05:07:46|0.02512355
05:07:47|0.02512355
05:07:48|0.02512355
05:07:49|0.02512368
05:07:50|0.02512368
05:07:51|0.02512368
05:07:52|0.02512368
05:07:53|0.02512368
05:07:54|0.02512367
05:07:55|0.02512368
05:07:56|0.02512368
05:07:57|0.02512367
05:07:58|0.02512367
05:08:00|0.02512367
05:08:00|0.02512367
05:08:02|0.02511254
05:08:03|0.02511254
05:08:03|0.02511255
05:08:05|0.02511255
05:08:06|0.02511255
05:08:06|0.02511255
05:08:08|0.02511255
05:08:09|0.02511255
05:08:10|0.02511255
05:08:11|0.02511255
05:08:12|0.02511255
05:08:13|0.02511255
05:08:14|0.02511255
05:08:15|0.02511255
05:08:16|0.02511255
05:08:17|0.02511255
05:08:18|0.02511255
05:08:19|0.02511255
05:08:20|0.02511255
05:08:21|0.02511255
05:08:22|0.02511255
05:08:24|0.02511255
05:08:25|0.02511255
05:08:26|0.02511255
05:08:27|0.02511255
05:08:28|0.02511255
05:08:29|0.02511255
05:08:30|0.02511255
05:08:32|0.02511255
05:08:33|0.02511255
05:08:34|0.02511255
05:08:34|0.02511255
05:08:36|0.02511255
05:08:37|0.02511255
05:08:38|0.02511255
05:08:38|0.02511255
05:08:40|0.02511255
05:08:40|0.02511255
05:08:42|0.02511255
05:08:43|0.02511255
05:08:44|0.02511255
05:08:45|0.02511255
05:08:46|0.02511255
05:08:47|0.02511255
05:08:48|0.02511255
05:08:49|0.02511255
05:08:50|0.02511255
05:08:51|0.02511255
05:08:52|0.02511255
05:08:54|0.02511255
05:08:54|0.02511255
05:08:56|0.02511255
05:08:57|0.02511255
05:08:57|0.02511255
05:08:59|0.02511255
05:09:00|0.02511255
05:09:00|0.02511255
05:09:02|0.02511255
05:09:03|0.02511255
05:09:04|0.02511255
05:09:05|0.02511255
05:09:06|0.02511255
05:09:06|0.02511255
05:09:08|0.02511255
05:09:09|0.02511255
05:09:10|0.02511255
05:09:11|0.02511255
05:09:12|0.02511255
05:09:13|0.02511255
05:09:14|0.02511255
05:09:15|0.02511255
05:09:16|0.02511255
05:09:17|0.02511255
05:09:18|0.02511255
05:09:19|0.02511255
05:09:20|0.02511255
05:09:21|0.02511255
05:09:22|0.02511255
05:09:23|0.02511254
05:09:24|0.02511255
05:09:26|0.02511255
05:09:26|0.02511255
05:09:28|0.02511255
05:09:29|0.02511255
05:09:30|0.02511255
05:09:32|0.02511255
05:09:33|0.02511255
05:09:33|0.02511255
05:09:35|0.02511255
05:09:36|0.02511255
05:09:36|0.02511255
05:09:38|0.02511255
05:09:39|0.02511255
05:09:40|0.02511255
05:09:41|0.02511255
05:09:41|0.02511255
05:09:42|0.02511255
05:09:44|0.02511255
05:09:45|0.02511255
05:09:45|0.02511255
05:09:46|0.02511255
05:09:48|0.02511255
05:09:48|0.02511255
05:09:50|0.02511255
05:09:51|0.02511255
05:09:53|0.02511255
05:09:53|0.02511255
05:09:54|0.02511255
05:09:56|0.02511255
05:09:57|0.02511255
05:09:57|0.02511255
05:09:58|0.02511255
05:10:00|0.02511255
05:10:00|0.02511255
05:10:02|0.02511255
05:10:03|0.02511255
05:10:03|0.02511255
05:10:05|0.02511255
05:10:05|0.02511255
05:10:07|0.02511255
05:10:08|0.02511255
05:10:09|0.02511255
05:10:09|0.02511255
05:10:11|0.02511255
05:10:11|0.02511255
05:10:13|0.02511255
05:10:14|0.02511255
05:10:14|0.02511255
05:10:16|0.02511255
05:10:16|0.02511255
05:10:18|0.02511255
05:10:18|0.02511255
05:10:20|0.02511255
05:10:20|0.02511255
05:10:22|0.02511255
05:10:23|0.02511255
05:10:24|0.02511255
05:10:25|0.02511255
05:10:26|0.02511255
05:10:27|0.02511255
05:10:29|0.02511255
05:10:30|0.02511255
05:10:31|0.02511255
05:10:32|0.02511255
05:10:33|0.02511255
05:10:34|0.02511255
05:10:36|0.02511255
05:10:37|0.02511255
05:10:37|0.02511255
05:10:38|0.02511255
05:10:39|0.02511255
05:10:40|0.02511255
05:10:42|0.02511255
05:10:42|0.02511255
05:10:44|0.02511255
05:10:45|0.02511255
05:10:45|0.02511255
05:10:46|0.02511255
05:10:47|0.02511255
05:10:49|0.02511255
05:10:50|0.02511255
05:10:51|0.02511255
05:10:52|0.02510657
05:10:53|0.02510657
05:10:54|0.02510657
05:10:56|0.02510657
05:10:56|0.02510657
05:10:57|0.02510657
05:10:59|0.02510657
05:10:59|0.02510657
05:11:01|0.02510657
05:11:02|0.02510657
05:11:02|0.02510657
05:11:03|0.02510657
05:11:05|0.02510657
05:11:05|0.02510657
05:11:07|0.02510657
05:11:08|0.02510657
05:11:09|0.02510657
05:11:10|0.02510657
05:11:10|0.02510657
05:11:12|0.02510657
05:11:13|0.02510657
05:11:14|0.02510657
05:11:15|0.02510657
05:11:15|0.02510657
05:11:17|0.02510657
05:11:17|0.02509875
05:11:19|0.02509875
05:11:20|0.02509875
05:11:21|0.02509875
05:11:22|0.02509875
05:11:22|0.02509875
05:11:24|0.02509875
05:11:24|0.02509875
05:11:26|0.02509875
05:11:27|0.02509875
05:11:29|0.02509875
05:11:29|0.02509875
05:11:31|0.0250887
05:11:32|0.0250887
05:11:33|0.0250887
05:11:34|0.0250887
05:11:35|0.0250887
05:11:36|0.0250887
05:11:38|0.0250887
05:11:38|0.0250887
05:11:40|0.0250887
05:11:41|0.0250887
05:11:42|0.0250887
05:11:43|0.0250887
05:11:44|0.0250887
05:11:45|0.0250887
05:11:46|0.0250887
05:11:47|0.02507352
05:11:48|0.02507981
05:11:49|0.02507981
05:11:51|0.02507981
05:11:51|0.02507981
05:11:53|0.02507981
05:11:54|0.02507981
05:11:54|0.02507981
05:11:55|0.02507981
05:11:57|0.02507981
05:11:58|0.02507981
05:11:58|0.02507981
05:12:00|0.02507981
05:12:01|0.02507981
05:12:02|0.02507981
05:12:03|0.02507981
05:12:04|0.02507981
05:12:05|0.02507981
05:12:06|0.02506861
05:12:07|0.02506861
05:12:08|0.02506861
05:12:09|0.02506861
05:12:10|0.02506861
05:12:11|0.02506861
05:12:12|0.02506861
05:12:13|0.02506861
05:12:14|0.02505857
05:12:15|0.02505857
05:12:16|0.02505857
05:12:18|0.02505857
05:12:18|0.02505857
05:12:20|0.02505857
05:12:20|0.02505857
05:12:21|0.02504832
05:12:23|0.02504832
05:12:23|0.02504832
05:12:25|0.02504832
05:12:27|0.02504832
05:12:28|0.02504832
05:12:29|0.02504832
05:12:30|0.02504832
05:12:32|0.02504832
05:12:33|0.02504832
05:12:34|0.02504832
05:12:35|0.02504832
05:12:35|0.02504832
05:12:36|0.02504832
05:12:38|0.02504832
05:12:39|0.02504832
05:12:39|0.02504832
05:12:41|0.02504832
05:12:42|0.02502808
05:12:42|0.02502808
05:12:44|0.02502808
05:12:44|0.02502808
05:12:46|0.02502808
05:12:47|0.02502808
05:12:48|0.02502808
05:12:49|0.02502807
05:12:49|0.02502807
05:12:50|0.02502807
05:12:52|0.02502807
05:12:53|0.02502807
05:12:54|0.02503969
05:12:55|0.02503969
05:12:57|0.02503969
05:12:58|0.02503969
05:12:59|0.02503969
05:12:59|0.02503969
05:13:01|0.02503969
05:13:01|0.02503969
05:13:02|0.02503969
05:13:03|0.02503969
05:13:05|0.02503969
05:13:06|0.02503969
05:13:07|0.02503969
05:13:08|0.02503969
05:13:10|0.02503969
05:13:10|0.02503969
05:13:12|0.02503969
05:13:13|0.02503969
05:13:13|0.02503969
05:13:15|0.02503969
05:13:15|0.02503969
05:13:17|0.02503969
05:13:18|0.02503969
05:13:18|0.02503969
05:13:19|0.02503969
05:13:20|0.02503969
05:13:21|0.02503969
05:13:22|0.02503969
05:13:23|0.02503969
05:13:24|0.02503969
05:13:26|0.02503969
05:13:28|0.02503969
05:13:29|0.02503969
05:13:31|0.02503969
05:13:32|0.02503969
05:13:33|0.02503969
05:13:34|0.02503969
05:13:35|0.02503969
05:13:36|0.02503969
05:13:37|0.02503969
05:13:39|0.02503969
05:13:39|0.02503969
05:13:41|0.02503969
05:13:42|0.02503969
05:13:43|0.02503969
05:13:43|0.02503969
05:13:44|0.02503969
05:13:45|0.02503969
05:13:46|0.02503969
05:13:48|0.02503969
05:13:48|0.02503969
05:13:50|0.02503969
05:13:51|0.02503969
05:13:51|0.02503969
05:13:52|0.02503969
05:13:54|0.02503969
05:13:55|0.02503969
05:13:56|0.02503969
05:13:57|0.02503969
05:13:58|0.02503969
05:13:59|0.02503969
05:14:00|0.02503969
05:14:01|0.02503969
05:14:02|0.02503969
05:14:03|0.02503969
05:14:05|0.02503969
05:14:06|0.02503969
05:14:06|0.02503969
05:14:08|0.02503969
05:14:08|0.02503969
05:14:09|0.02503969
05:14:10|0.02505428
05:14:12|0.02505428
05:14:13|0.02505428
05:14:14|0.02505428
05:14:14|0.02505428
05:14:15|0.02505428
05:14:16|0.02505428
05:14:18|0.02505428
05:14:18|0.02505428
05:14:19|0.02505428
05:14:20|0.02505428
05:14:22|0.02505428
05:14:22|0.02505428
05:14:23|0.02506102
05:14:25|0.02506102
05:14:26|0.02506102
05:14:28|0.02506102
05:14:29|0.02506102
05:14:30|0.02506102
05:14:30|0.02506102
05:14:31|0.02506102
05:14:33|0.02506102
05:14:34|0.02506102
05:14:34|0.02506102
05:14:36|0.02506102
05:14:37|0.02506102
05:14:38|0.02506102
05:14:39|0.02506102
05:14:40|0.02506102
05:14:41|0.02506102
05:14:42|0.02506102
05:14:43|0.02506102
05:14:44|0.02506102
05:14:45|0.02506102
05:14:46|0.02506102
05:14:47|0.02506102
05:14:48|0.02505
05:14:49|0.02505
05:14:50|0.02505
05:14:51|0.02505
05:14:52|0.02505
05:14:53|0.02505
05:14:54|0.02505
05:14:55|0.02505
05:14:56|0.02505
05:14:58|0.02505
05:14:59|0.02505
05:15:00|0.02505
05:15:00|0.02505
05:15:01|0.02505
05:15:02|0.02505
05:15:04|0.02505
05:15:04|0.02505
05:15:05|0.02505
05:15:06|0.02505
05:15:07|0.02505
05:15:09|0.02505
05:15:10|0.02505
05:15:11|0.02505
05:15:12|0.02505
05:15:12|0.02505
05:15:14|0.02505
05:15:14|0.02505
05:15:16|0.02505
05:15:17|0.02505
05:15:17|0.02505
05:15:19|0.02505
05:15:20|0.02505
05:15:21|0.02505
05:15:21|0.02505
05:15:23|0.02505
05:15:23|0.0250641
05:15:24|0.0250641
05:15:26|0.0250641
05:15:26|0.0250641
05:15:29|0.0250641
05:15:29|0.0250641
05:15:31|0.0250641
05:15:32|0.0250641
05:15:33|0.0250641
05:15:34|0.0250641
05:15:34|0.0250641
05:15:36|0.0250641
05:15:37|0.0250641
05:15:37|0.0250641
05:15:39|0.0250641
05:15:40|0.0250641
05:15:41|0.0250641
05:15:42|0.0250641
05:15:43|0.0250641
05:15:44|0.0250641
05:15:45|0.0250641
05:15:46|0.0250641
05:15:47|0.0250641
05:15:48|0.0250641
05:15:49|0.0250641
05:15:50|0.0250641
05:15:51|0.0250641
05:15:52|0.0250641
05:15:53|0.0250641
05:15:54|0.0250641
05:15:55|0.0250641
05:15:56|0.0250641
05:15:57|0.0250641
05:15:58|0.0250641
05:15:59|0.0250641
05:16:00|0.0250641
05:16:01|0.0250641
05:16:02|0.0250641
05:16:03|0.0250641
05:16:04|0.0250641
05:16:05|0.0250641
05:16:06|0.02505211
05:16:07|0.02505211
05:16:08|0.02505211
05:16:09|0.02505211
05:16:10|0.02505211
05:16:11|0.02505211
05:16:12|0.02505211
05:16:13|0.02505211
05:16:14|0.02505211
05:16:15|0.02505211
05:16:16|0.02505211
05:16:17|0.02505211
05:16:19|0.02505832
05:16:20|0.02505832
05:16:21|0.02505832
05:16:21|0.02505832
05:16:22|0.02505832
05:16:23|0.02505832
05:16:24|0.02505832
05:16:25|0.02505832
05:16:27|0.02505832
05:16:27|0.02505832
05:16:29|0.02505832
05:16:31|0.02505832
05:16:32|0.02505832
05:16:33|0.02505832
05:16:34|0.02505832
05:16:34|0.02505832
05:16:36|0.02505832
05:16:36|0.02505832
05:16:38|0.02505832
05:16:39|0.02505832
05:16:39|0.02505832
05:16:40|0.02505832
05:16:41|0.02505832
05:16:43|0.02505832
05:16:44|0.02505832
05:16:45|0.02505832
05:16:46|0.02505832
05:16:47|0.02505832
05:16:49|0.02505832
05:16:49|0.0250778
05:16:50|0.02508418
05:16:52|0.02508418
05:16:52|0.02508418
05:16:54|0.02508418
05:16:55|0.02508418
05:16:56|0.02508418
05:16:57|0.02508418
05:16:58|0.02508418
05:16:59|0.02508418
05:17:00|0.02508418
05:17:01|0.02507334
05:17:02|0.02507334
05:17:03|0.02507334
05:17:04|0.02507334
05:17:06|0.02507334
05:17:06|0.02507334
05:17:08|0.02507334
05:17:09|0.02507334
05:17:10|0.02507334
05:17:11|0.02507334
05:17:12|0.02507334
05:17:13|0.02507334
05:17:14|0.02506352
05:17:14|0.02506352
05:17:16|0.02506352
05:17:16|0.02506352
05:17:17|0.02506352
05:17:19|0.02506352
05:17:19|0.02506352
05:17:20|0.02506352
05:17:22|0.02506352
05:17:23|0.02506352
05:17:23|0.02506352
05:17:25|0.02506352
05:17:26|0.02506352
05:17:27|0.02506352
05:17:28|0.02506352
05:17:29|0.02506352
05:17:31|0.02505962
05:17:32|0.02505962
05:17:33|0.02505962
05:17:35|0.02505962
05:17:36|0.02505962
05:17:36|0.02505962
05:17:38|0.02505962
05:17:39|0.02505962
05:17:39|0.02505962
05:17:40|0.02505962
05:17:42|0.02505962
05:17:43|0.02505962
05:17:43|0.02505962
05:17:44|0.02505962
05:17:45|0.02505962
05:17:46|0.02504898
05:17:47|0.02504898
05:17:49|0.02504898
05:17:50|0.02504898
05:17:51|0.02504898
05:17:52|0.02504898
05:17:53|0.02505481
05:17:54|0.02505481
05:17:55|0.02505481
05:17:56|0.02505481
05:17:57|0.02505481
05:17:58|0.02505481
05:17:59|0.02505481
05:18:00|0.02505481
05:18:02|0.02505481
05:18:02|0.02505481
05:18:03|0.02505481
05:18:04|0.02505481
05:18:05|0.02505481
05:18:06|0.02505481
05:18:08|0.02505481
05:18:09|0.02505481
05:18:10|0.02505481
05:18:11|0.02505481
05:18:11|0.02505481
05:18:13|0.02505481
05:18:14|0.02505481
05:18:15|0.02505481
05:18:16|0.02505481
05:18:17|0.02505481
05:18:19|0.02505481
05:18:19|0.02505481
05:18:20|0.02505481
05:18:21|0.02505481
05:18:22|0.02505481
05:18:23|0.02505481
05:18:24|0.02505481
05:18:25|0.02505481
05:18:26|0.02505481
05:18:27|0.02505961
05:18:28|0.02505961
05:18:30|0.02505961
05:18:31|0.02505961
05:18:31|0.02505116
05:18:33|0.02506735
05:18:34|0.02506735
05:18:36|0.02506735
05:18:36|0.02506735
05:18:38|0.02506735
05:18:39|0.02506735
05:18:40|0.02506735
05:18:41|0.02506735
05:18:42|0.02506735
05:18:43|0.02506735
05:18:44|0.02506735
05:18:45|0.02506735
05:18:46|0.02506735
05:18:47|0.02506735
05:18:48|0.02506735
05:18:49|0.02506735
05:18:50|0.02506735
05:18:51|0.02506735
05:18:52|0.02506735
05:18:53|0.02506735
05:18:54|0.02506735
05:18:55|0.02506735
05:18:56|0.02506735
05:18:57|0.02506735
05:18:58|0.02506735
05:19:00|0.02506735
05:19:00|0.02506735
05:19:01|0.02506735
05:19:02|0.02506735
05:19:03|0.02506735
05:19:04|0.02506735
05:19:05|0.02506735
05:19:06|0.02506735
05:19:08|0.02506735
05:19:09|0.02506735
05:19:10|0.02506735
05:19:11|0.02506735
05:19:12|0.02506735
05:19:12|0.02506735
05:19:13|0.02506735
05:19:15|0.02506735
05:19:16|0.02506735
05:19:17|0.02508138
05:19:18|0.02508138
05:19:19|0.02508138
05:19:20|0.02508138
05:19:20|0.02508138
05:19:22|0.02508138
05:19:23|0.02508138
05:19:24|0.02508138
05:19:25|0.02508138
05:19:26|0.02508138
05:19:27|0.02508138
05:19:28|0.02508138
05:19:29|0.02508138
05:19:30|0.02508138
05:19:31|0.02508138
05:19:32|0.02508138
05:19:33|0.02508138
05:19:34|0.02508138
05:19:35|0.02508138
05:19:36|0.02508138
05:19:37|0.02508138
05:19:38|0.02508138
05:19:40|0.02508138
05:19:40|0.02508138
05:19:41|0.02508138
05:19:42|0.02508138
05:19:43|0.02508138
05:19:45|0.02508138
05:19:46|0.02508138
05:19:46|0.02508138
05:19:48|0.02508138
05:19:49|0.02508138
05:19:49|0.02508867
05:19:50|0.02508867
05:19:52|0.02508867
05:19:53|0.02508867
05:19:53|0.02508867
05:19:54|0.02508867
05:19:56|0.02508867
05:19:57|0.02508867
05:19:58|0.02508867
05:19:59|0.02509643
05:20:00|0.02509643
05:20:01|0.02509643
05:20:02|0.02509643
05:20:04|0.02509643
05:20:04|0.02509643
05:20:06|0.02509643
05:20:07|0.02509823
05:20:08|0.02509823
05:20:08|0.02509823
05:20:10|0.02509823
05:20:11|0.02509823
05:20:12|0.02509823
05:20:12|0.02509823
05:20:14|0.02509823
05:20:15|0.02509823
05:20:16|0.02509823
05:20:17|0.02509823
05:20:18|0.02509823
05:20:19|0.02509823
05:20:20|0.02509823
05:20:21|0.02509823
05:20:22|0.02509823
05:20:23|0.02509823
05:20:24|0.02509823
05:20:25|0.02509823
05:20:26|0.02509823
05:20:27|0.02509823
05:20:28|0.02509823
05:20:29|0.02509823
05:20:31|0.02509823
05:20:31|0.02509823
05:20:32|0.02509823
05:20:34|0.02509823
05:20:34|0.02509823
05:20:36|0.02510225
05:20:37|0.02510225
05:20:38|0.02510225
05:20:39|0.02510225
05:20:40|0.02510225
05:20:41|0.02510225
05:20:43|0.02510225
05:20:44|0.02510225
05:20:45|0.02510225
05:20:46|0.02510225
05:20:47|0.02510225
05:20:48|0.02510225
05:20:49|0.02510225
05:20:50|0.02510225
05:20:51|0.02510225
05:20:52|0.02510225
05:20:53|0.02510225
05:20:54|0.02510225
05:20:55|0.02510225
05:20:56|0.02510225
05:20:57|0.02510225
05:20:58|0.02510225
05:20:59|0.02510225
05:21:00|0.02510225
05:21:01|0.02510225
05:21:02|0.02509105
05:21:04|0.02509105
05:21:04|0.02509105
05:21:05|0.02509105
05:21:07|0.02509105
05:21:07|0.02509105
05:21:08|0.02509105
05:21:09|0.02509105
05:21:10|0.02509105
05:21:11|0.02509105
05:21:12|0.02509105
05:21:13|0.02509105
05:21:14|0.02509105
05:21:16|0.02509105
05:21:16|0.02509105
05:21:17|0.02509105
05:21:18|0.02509105
05:21:19|0.02509105
05:21:20|0.02509105
05:21:21|0.02509105
05:21:23|0.02509105
05:21:23|0.02509105
05:21:25|0.02509105
05:21:25|0.02509105
05:21:26|0.02509105
05:21:27|0.02509105
05:21:28|0.02509105
05:21:29|0.02509105
05:21:30|0.02509105
05:21:31|0.02509105
05:21:33|0.02509105
05:21:34|0.02509105
05:21:36|0.02509105
05:21:37|0.02509105
05:21:38|0.02509105
05:21:40|0.02509105
05:21:42|0.02509105
05:21:43|0.02509105
05:21:44|0.02509105
05:21:45|0.02509105
05:21:46|0.02509105
05:21:46|0.02509105
05:21:48|0.02509105
05:21:49|0.02509105
05:21:50|0.02509105
05:21:51|0.02509105
05:21:52|0.02509105
05:21:53|0.02509105
05:21:54|0.02509105
05:21:55|0.02509105
05:21:56|0.02509105
05:21:56|0.02509105
05:21:58|0.02509105
05:21:58|0.02509175
05:22:00|0.02509175
05:22:01|0.02509175
05:22:01|0.02509175
05:22:03|0.02509175
05:22:04|0.02509175
05:22:05|0.02509175
05:22:06|0.02509175
05:22:07|0.02509175
05:22:09|0.02509175
05:22:09|0.02509175
05:22:10|0.02509175
05:22:11|0.02508891
05:22:13|0.02508891
05:22:14|0.02507373
05:22:14|0.02507373
05:22:15|0.02507373
05:22:16|0.02507373
05:22:17|0.02507373
05:22:18|0.02507373
05:22:19|0.02507373
05:22:21|0.02507373
05:22:22|0.02507373
05:22:22|0.02507373
05:22:23|0.02507373
05:22:25|0.02507373
05:22:25|0.02507373
05:22:27|0.02507373
05:22:27|0.02507373
05:22:28|0.02507373
05:22:29|0.02506856
05:22:31|0.02506856
05:22:32|0.02506856
05:22:32|0.02506856
05:22:33|0.02506856
05:22:34|0.02506856
05:22:36|0.02506856
05:22:37|0.02506856
05:22:38|0.02506856
05:22:39|0.02506856
05:22:41|0.02506856
05:22:42|0.02506856
05:22:42|0.02506856
05:22:43|0.02506856
05:22:45|0.02506856
05:22:45|0.02506856
05:22:46|0.02508186
05:22:47|0.02508186
05:22:48|0.02508186
05:22:50|0.02508186
05:22:52|0.02508186
05:22:53|0.02508186
05:22:53|0.02508186
05:22:54|0.02508186
05:22:56|0.02508186
05:22:56|0.02508186
05:22:58|0.02508186
05:22:58|0.02508186
05:22:59|0.02508186
05:23:00|0.02508186
05:23:01|0.02508186
05:23:02|0.02508186
05:23:03|0.02508186
05:23:04|0.02508186
05:23:05|0.02508186
05:23:06|0.02508186
05:23:07|0.02508186
05:23:09|0.02508186
05:23:09|0.02508186
05:23:10|0.02508186
05:23:11|0.02508186
05:23:12|0.02508186
05:23:14|0.02508186
05:23:15|0.02508864
05:23:15|0.02508864
05:23:17|0.02508864
05:23:17|0.02508864
05:23:20|0.02508864
05:23:20|0.02508864
05:23:21|0.02508864
05:23:22|0.02508864
05:23:23|0.02508864
05:23:24|0.02508864
05:23:25|0.02508864
05:23:27|0.02508864
05:23:27|0.02508864
05:23:28|0.02508864
05:23:29|0.02508864
05:23:30|0.02508864
05:23:32|0.02508864
05:23:32|0.02508864
05:23:33|0.02508864
05:23:34|0.02508864
05:23:37|0.02508864
05:23:38|0.02508864
05:23:39|0.02508864
05:23:40|0.02508864
05:23:42|0.02508864
05:23:43|0.02508864
05:23:44|0.02508864
05:23:45|0.02508864
05:23:46|0.02508864
05:23:47|0.02509164
05:23:48|0.02509164
05:23:49|0.02509164
05:23:51|0.02509164
05:23:52|0.02509164
05:23:53|0.02509164
05:23:53|0.02509164
05:23:55|0.02509164
05:23:55|0.02509164
05:23:56|0.02509164
05:23:58|0.02509164
05:23:59|0.02509164
05:24:00|0.02509164
05:24:01|0.02509164
05:24:02|0.02509164
05:24:04|0.02509164
05:24:04|0.02509164
05:24:06|0.02509164
05:24:06|0.02509164
05:24:07|0.02509164
05:24:09|0.02509164
05:24:10|0.02509164
05:24:11|0.02509164
05:24:12|0.02509164
05:24:12|0.02509164
05:24:14|0.02509164
05:24:14|0.02509164
05:24:16|0.02509164
05:24:17|0.02509164
05:24:18|0.02509164
05:24:19|0.02509164
05:24:20|0.02509164
05:24:20|0.02509164
05:24:22|0.02509164
05:24:23|0.02509164
05:24:24|0.02509164
05:24:25|0.02509164
05:24:26|0.02509164
05:24:27|0.02509164
05:24:27|0.02509164
05:24:29|0.02509164
05:24:30|0.02509164
05:24:30|0.02509164
05:24:32|0.02509164
05:24:32|0.02509164
05:24:33|0.02509164
05:24:34|0.02509164
05:24:36|0.02509164
05:24:38|0.02509164
05:24:39|0.02509164
05:24:40|0.02509164
05:24:41|0.02509164
05:24:42|0.02510362
05:24:43|0.02510362
05:24:44|0.02510362
05:24:45|0.02510362
05:24:46|0.02510362
05:24:47|0.02510362
05:24:48|0.02510362
05:24:49|0.02510362
05:24:50|0.02510362
05:24:51|0.02510362
05:24:52|0.02510362
05:24:53|0.02510362
05:24:54|0.02510362
05:24:55|0.02510362
05:24:56|0.02510362
05:24:57|0.02510362
05:24:58|0.02510362
05:24:59|0.02510362
05:25:00|0.02510362
05:25:01|0.02510362
05:25:02|0.02510362
05:25:04|0.02510362
05:25:05|0.02510362
05:25:06|0.02510362
05:25:07|0.02510362
05:25:08|0.02510362
05:25:09|0.02510362
05:25:10|0.02510362
05:25:11|0.02510362
05:25:12|0.02510362
05:25:13|0.02510362
05:25:14|0.02510362
05:25:15|0.02510362
05:25:16|0.02510362
05:25:17|0.02510362
05:25:18|0.02510362
05:25:19|0.02510362
05:25:20|0.02510362
05:25:21|0.02510362
05:25:22|0.02510362
05:25:23|0.02510362
05:25:24|0.02510362
05:25:25|0.02510362
05:25:26|0.02510362
05:25:27|0.02510362
05:25:28|0.02510362
05:25:29|0.02510362
05:25:30|0.02510362
05:25:31|0.02510362
05:25:32|0.02510362
05:25:33|0.02510362
05:25:34|0.02510362
05:25:35|0.02510362
05:25:36|0.02510362
05:25:37|0.02510362
05:25:39|0.02510362
05:25:39|0.02510362
05:25:41|0.02510362
05:25:43|0.02510362
05:25:43|0.02510362
05:25:44|0.02510362
05:25:46|0.02510362
05:25:47|0.02510362
05:25:48|0.02510362
05:25:49|0.02510362
05:25:49|0.02510362
05:25:50|0.02511813
05:25:51|0.02511813
05:25:53|0.02511813
05:25:54|0.02511813
05:25:55|0.02511813
05:25:56|0.02511813
05:25:56|0.02510759
05:25:58|0.02510759
05:25:59|0.02510759
05:26:00|0.02510759
05:26:01|0.02510759
05:26:02|0.02510759
05:26:03|0.02510759
05:26:05|0.02510759
05:26:05|0.02510759
05:26:06|0.02510773
05:26:07|0.02510773
05:26:09|0.02510773
05:26:10|0.02510773
05:26:10|0.02510773
05:26:11|0.02510773
05:26:12|0.02510773
05:26:13|0.02510773
05:26:15|0.02510773
05:26:16|0.02510773
05:26:17|0.02510773
05:26:18|0.02510773
05:26:19|0.02510773
05:26:20|0.02509603
05:26:21|0.02509603
05:26:22|0.02509603
05:26:23|0.02509603
05:26:24|0.02509603
05:26:25|0.02509603
05:26:26|0.02509603
05:26:27|0.02509603
05:26:28|0.02509603
05:26:29|0.02509603
05:26:30|0.02509603
05:26:31|0.02509603
05:26:33|0.02509603
05:26:33|0.02509603
05:26:35|0.02509603
05:26:35|0.02509603
05:26:36|0.02509603
05:26:37|0.02509603
05:26:39|0.02509603
05:26:40|0.02509603
05:26:41|0.02509603
05:26:42|0.02509603
05:26:42|0.02509603
05:26:43|0.02509603
05:26:45|0.02509603
05:26:46|0.02509603
05:26:47|0.02509603
05:26:48|0.02509603
05:26:49|0.02509603
05:26:50|0.02509603
05:26:51|0.02509603
05:26:53|0.02509603
05:26:53|0.02509603
05:26:54|0.02509603
05:26:55|0.02509603
05:26:57|0.02509603
05:26:58|0.02509603
05:26:59|0.02509603
05:27:01|0.02509603
05:27:02|0.02509603
05:27:02|0.02509603
05:27:04|0.02509603
05:27:05|0.02509603
05:27:06|0.02509603
05:27:07|0.02509603
05:27:08|0.02509603
05:27:09|0.02509603
05:27:10|0.02509603
05:27:11|0.02509603
05:27:12|0.02509603
05:27:13|0.02509603
05:27:14|0.02509603
05:27:15|0.02510981
05:27:17|0.02510981
05:27:18|0.02510981
05:27:18|0.02510981
05:27:19|0.02510981
05:27:21|0.02510981
05:27:21|0.02510981
05:27:23|0.02510981
05:27:24|0.02510981
05:27:24|0.02510981
05:27:26|0.02510981
05:27:27|0.02510981
05:27:27|0.02510981
05:27:28|0.02510981
05:27:29|0.02510981
05:27:31|0.02510981
05:27:31|0.02510981
05:27:33|0.02510981
05:27:33|0.02510981
05:27:35|0.02510981
05:27:35|0.02510981
05:27:36|0.02510981
05:27:37|0.02510981
05:27:38|0.02510981
05:27:40|0.02510981
05:27:41|0.02510981
05:27:42|0.02510981
05:27:43|0.02510981
05:27:44|0.02510981
05:27:46|0.02510981
05:27:47|0.02510981
05:27:47|0.02510981
05:27:49|0.02510981
05:27:50|0.02510981
05:27:51|0.02510981
05:27:52|0.02510981
05:27:53|0.02510981
05:27:54|0.02510981
05:27:55|0.02510981
05:27:56|0.02510981
05:27:57|0.02510981
05:27:58|0.02510981
05:27:59|0.02510981
05:28:00|0.02510981
05:28:01|0.02510981
05:28:02|0.02510981
05:28:03|0.02510981
05:28:04|0.02510981
05:28:05|0.02509746
05:28:06|0.02509746
05:28:07|0.02509746
05:28:08|0.02509746
05:28:09|0.02509746
05:28:10|0.02509746
05:28:11|0.02509746
05:28:12|0.02509746
05:28:13|0.02509746
05:28:14|0.02509746
05:28:15|0.02509746
05:28:16|0.02509746
05:28:17|0.02509746
05:28:18|0.02509746
05:28:20|0.02509746
05:28:21|0.02509746
05:28:22|0.02509746
05:28:23|0.02509746
05:28:23|0.02509746
05:28:24|0.02509746
05:28:25|0.02509746
05:28:26|0.02509746
05:28:27|0.02509746
05:28:28|0.02509746
05:28:29|0.02509746
05:28:31|0.02509746
05:28:31|0.02509746
05:28:33|0.02509746
05:28:33|0.02509746
05:28:35|0.02509746
05:28:35|0.02509746
05:28:36|0.02509746
05:28:37|0.02509746
05:28:38|0.02509746
05:28:40|0.02509746
05:28:42|0.02509746
05:28:43|0.02509746
05:28:44|0.02509746
05:28:45|0.02509746
05:28:46|0.02509746
05:28:47|0.02509746
05:28:48|0.02509746
05:28:50|0.02509746
05:28:50|0.02509746
05:28:52|0.02509746
05:28:52|0.02509746
05:28:54|0.02509746
05:28:54|0.02509746
05:28:56|0.02509746
05:28:57|0.02509746
05:28:57|0.02509746
05:28:58|0.02509746
05:29:00|0.02509746
05:29:01|0.02509746
05:29:02|0.02509746
05:29:02|0.02509746
05:29:04|0.02509746
05:29:05|0.02509746
05:29:06|0.02509746
05:29:07|0.02509746
05:29:08|0.02509746
05:29:08|0.02509746
05:29:10|0.02509746
05:29:11|0.02509746
05:29:11|0.02509746
05:29:13|0.02509746
05:29:14|0.02509746
05:29:15|0.02509746
05:29:16|0.02509746
05:29:17|0.02509746
05:29:19|0.02509746
05:29:19|0.02509746
05:29:21|0.02509746
05:29:21|0.02509746
05:29:23|0.02509746
05:29:23|0.02509746
05:29:25|0.02509746
05:29:26|0.02509746
05:29:27|0.02509746
05:29:28|0.02509746
05:29:29|0.02509746
05:29:30|0.02509746
05:29:31|0.02509746
05:29:32|0.02509746
05:29:33|0.02509746
05:29:34|0.02509746
05:29:35|0.02509746
05:29:36|0.02509746
05:29:37|0.02509746
05:29:39|0.02509746
05:29:39|0.02509746
05:29:41|0.02509746
05:29:42|0.02509746
05:29:44|0.02509746
05:29:45|0.02509746
05:29:46|0.02509746
05:29:47|0.02509746
05:29:48|0.02509746
05:29:48|0.02509746
05:29:50|0.02509746
05:29:51|0.02509746
05:29:51|0.02509746
05:29:53|0.02509746
05:29:54|0.02509746
05:29:54|0.02509746
05:29:56|0.02509746
05:29:57|0.02509746
05:29:58|0.02509746
05:29:59|0.02509746
05:29:59|0.02509746
05:30:01|0.02509746
05:30:02|0.02509746
05:30:02|0.02509746
05:30:05|0.02509746
05:30:05|0.02509746
05:30:07|0.02509746
05:30:07|0.02509746
05:30:08|0.02509746
05:30:10|0.02509746
05:30:11|0.02509746
05:30:12|0.02509746
05:30:13|0.02509746
05:30:14|0.02509746
05:30:16|0.02509746
05:30:17|0.02509746
05:30:17|0.02509746
05:30:18|0.0251141
05:30:19|0.02511829
05:30:21|0.02511829
05:30:21|0.02511829
05:30:22|0.02511829
05:30:23|0.02511829
05:30:24|0.02511829
05:30:25|0.02511829
05:30:26|0.02511829
05:30:27|0.02511829
05:30:28|0.02511829
05:30:30|0.02511829
05:30:30|0.02511829
05:30:32|0.02511829
05:30:33|0.02511829
05:30:34|0.02511829
05:30:34|0.02511829
05:30:36|0.02511829
05:30:37|0.02511829
05:30:37|0.02511829
05:30:38|0.02511829
05:30:40|0.02511829
05:30:40|0.02511829
05:30:42|0.02511829
05:30:43|0.02511829
05:30:44|0.02511829
05:30:44|0.02511829
05:30:47|0.02511829
05:30:47|0.02511829
05:30:48|0.02511829
05:30:50|0.02511829
05:30:51|0.02511829
05:30:51|0.02511829
05:30:53|0.02511829
05:30:54|0.02511829
05:30:55|0.02511829
05:30:56|0.02511829
05:30:57|0.02511829
05:30:58|0.02511829
05:30:59|0.02511829
05:30:59|0.02511829
05:31:00|0.02511829
05:31:01|0.02511829
05:31:03|0.02511829
05:31:04|0.02511829
05:31:05|0.02511829
05:31:06|0.02511829
05:31:07|0.02511829
05:31:08|0.02511829
05:31:09|0.02511829
05:31:10|0.02511829
05:31:11|0.02511829
05:31:12|0.02511829
05:31:14|0.02511829
05:31:14|0.02511829
05:31:15|0.02511829
05:31:16|0.02511829
05:31:18|0.02511829
05:31:18|0.02511829
05:31:19|0.02511829
05:31:20|0.02511829
05:31:22|0.02511829
05:31:22|0.02511829
05:31:23|0.02511829
05:31:24|0.02511829
05:31:25|0.02511829
05:31:26|0.02511829
05:31:28|0.02511829
05:31:28|0.02510872
05:31:30|0.02510872
05:31:30|0.02510872
05:31:31|0.02510872
05:31:32|0.02510872
05:31:33|0.02510872
05:31:34|0.02510872
05:31:35|0.02510872
05:31:36|0.02510872
05:31:37|0.02510872
05:31:38|0.02510872
05:31:39|0.02510872
05:31:41|0.02510872
05:31:42|0.02510872
05:31:43|0.02510872
05:31:44|0.02510872
05:31:45|0.02510872
05:31:47|0.02510872
05:31:48|0.02510872
05:31:48|0.02510872
05:31:49|0.02510872
05:31:50|0.02509063
05:31:52|0.02508839
05:31:53|0.02508839
05:31:54|0.02508839
05:31:55|0.02508839
05:31:56|0.02508839
05:31:57|0.02508839
05:31:58|0.02508839
05:31:59|0.02508839
05:32:00|0.02508839
05:32:01|0.02508839
05:32:02|0.02508839
05:32:03|0.02508839
05:32:04|0.02508839
05:32:05|0.02508839
05:32:06|0.02508839
05:32:07|0.02508839
05:32:08|0.02508839
05:32:09|0.02508839
05:32:10|0.02508839
05:32:11|0.02508839
05:32:12|0.02508839
05:32:13|0.02508839
05:32:14|0.02508839
05:32:15|0.02508839
05:32:16|0.02508839
05:32:17|0.02508839
05:32:18|0.02508839
05:32:19|0.02508839
05:32:21|0.02508839
05:32:21|0.02508839
05:32:22|0.02508839
05:32:24|0.02508839
05:32:24|0.02508839
05:32:25|0.02508839
05:32:26|0.02508839
05:32:28|0.02508839
05:32:28|0.02508839
05:32:29|0.02508839
05:32:30|0.02508839
05:32:31|0.02508839
05:32:33|0.02508839
05:32:34|0.02508839
05:32:34|0.02508839
05:32:35|0.02508839
05:32:36|0.02508839
05:32:37|0.02508839
05:32:38|0.02508839
05:32:40|0.02508839
05:32:40|0.02508839
05:32:41|0.02508839
05:32:43|0.02508839
05:32:43|0.02508839
05:32:45|0.02508839
05:32:46|0.02508839
05:32:48|0.02508839
05:32:49|0.02508839
05:32:50|0.02508839
05:32:51|0.02508839
05:32:52|0.02508839
05:32:53|0.02508839
05:32:54|0.02508839
05:32:55|0.02508839
05:32:56|0.02508839
05:32:57|0.02508839
05:32:58|0.02508839
05:32:59|0.02508839
05:33:00|0.02508839
05:33:01|0.02508839
05:33:02|0.02508839
05:33:03|0.02508839
05:33:05|0.02508839
05:33:06|0.02508839
05:33:06|0.02508839
05:33:07|0.02508839
05:33:09|0.02508839
05:33:09|0.02508839
05:33:11|0.02508839
05:33:11|0.02508839
05:33:12|0.02508839
05:33:14|0.02508839
05:33:15|0.02508839
05:33:16|0.02508839
05:33:17|0.02508839
05:33:18|0.02508839
05:33:19|0.02508839
05:33:20|0.02508839
05:33:21|0.02508839
05:33:22|0.02508839
05:33:23|0.02508839
05:33:24|0.02508839
05:33:25|0.02508839
05:33:26|0.02508186
05:33:27|0.02508186
05:33:28|0.02508186
05:33:29|0.02508186
05:33:30|0.02508186
05:33:31|0.02508186
05:33:32|0.02508186
05:33:33|0.02508186
05:33:34|0.02508186
05:33:35|0.02508186
05:33:36|0.02508186
05:33:37|0.02508186
05:33:38|0.02508186
05:33:39|0.02508186
05:33:40|0.02508186
05:33:42|0.02508186
05:33:42|0.02508186
05:33:43|0.02508186
05:33:44|0.02508186
05:33:45|0.02508186
05:33:47|0.02508186
05:33:48|0.02508186
05:33:49|0.02508186
05:33:50|0.02508186
05:33:51|0.02508186
05:33:52|0.02508186
05:33:53|0.02508186
05:33:54|0.02508186
05:33:55|0.02508186
05:33:56|0.02507236
05:33:57|0.02507236
05:33:58|0.02507236
05:33:59|0.02507236
05:34:00|0.02507236
05:34:01|0.02507236
05:34:02|0.02506944
05:34:03|0.02506944
05:34:04|0.02506944
05:34:05|0.02506944
05:34:06|0.02506944
05:34:07|0.02506944
05:34:08|0.02506944
05:34:09|0.02506944
05:34:11|0.02506944
05:34:12|0.02506944
05:34:12|0.02506944
05:34:13|0.02506944
05:34:14|0.02506944
05:34:16|0.02506944
05:34:17|0.02506944
05:34:18|0.02506944
05:34:19|0.02506944
05:34:19|0.02506944
05:34:20|0.02506944
05:34:21|0.02506944
05:34:22|0.02506944
05:34:24|0.02506944
05:34:24|0.02506944
05:34:25|0.02506944
05:34:26|0.02506944
05:34:28|0.02506944
05:34:28|0.02506944
05:34:30|0.02506944
05:34:30|0.02506944
05:34:31|0.02506944
05:34:32|0.02506944
05:34:34|0.02506944
05:34:35|0.02506944
05:34:36|0.02506944
05:34:37|0.02506944
05:34:38|0.02506944
05:34:39|0.02506944
05:34:40|0.02506944
05:34:41|0.02506944
05:34:42|0.02506944
05:34:43|0.02506944
05:34:44|0.02506944
05:34:46|0.02506944
05:34:46|0.02506944
05:34:47|0.02506944
05:34:49|0.02506944
05:34:49|0.02506944
05:34:51|0.02506944
05:34:51|0.02506944
05:34:53|0.02506944
05:34:54|0.02506944
05:34:54|0.02506944
05:34:56|0.02506944
05:34:56|0.02506944
05:34:57|0.02506944
05:34:58|0.02506944
05:35:00|0.02506944
05:35:00|0.02506944
05:35:01|0.02506944
05:35:03|0.02506944
05:35:04|0.02506944
05:35:04|0.02506944
05:35:05|0.02506944
05:35:07|0.02506944
05:35:07|0.02506944
05:35:08|0.02506944
05:35:10|0.02506944
05:35:11|0.02506944
05:35:12|0.02506944
05:35:13|0.02506944
05:35:14|0.02506944
05:35:15|0.02506944
05:35:16|0.02506944
05:35:17|0.02506944
05:35:19|0.02506944
05:35:19|0.02506944
05:35:21|0.02506944
05:35:22|0.02506944
05:35:22|0.02506944
05:35:23|0.02506944
05:35:24|0.02506944
05:35:25|0.02506944
05:35:26|0.02506944
05:35:28|0.02506944
05:35:29|0.02506944
05:35:30|0.02506944
05:35:30|0.02506944
05:35:31|0.02506944
05:35:32|0.02506944
05:35:33|0.02506944
05:35:35|0.02506944
05:35:35|0.02506944
05:35:36|0.02506944
05:35:37|0.02506944
05:35:39|0.02506944
05:35:39|0.02506944
05:35:41|0.02506944
05:35:42|0.02506944
05:35:43|0.02506944
05:35:44|0.02506944
05:35:45|0.02507354
05:35:46|0.02507354
05:35:47|0.02507354
05:35:48|0.02507354
05:35:49|0.02507354
05:35:50|0.02507354
05:35:51|0.02507354
05:35:52|0.02507103
05:35:53|0.02507103
05:35:54|0.02507103
05:35:55|0.02507103
05:35:56|0.02507103
05:35:57|0.02507103
05:35:58|0.02507103
05:35:59|0.02507103
05:36:00|0.02507103
05:36:02|0.02507103
05:36:03|0.02507103
05:36:03|0.02507103
05:36:04|0.02507103
05:36:06|0.02507103
05:36:07|0.02507103
05:36:08|0.02507103
05:36:09|0.02507103
05:36:10|0.02507103
05:36:10|0.02507103
05:36:12|0.02507103
05:36:13|0.02507103
05:36:14|0.02507103
05:36:15|0.02507103
05:36:16|0.02507103
05:36:16|0.02507103
05:36:18|0.02507103
05:36:19|0.02507103
05:36:20|0.02507103
05:36:21|0.02507103
05:36:22|0.02507103
05:36:23|0.02507103
05:36:24|0.02507103
05:36:25|0.02507103
05:36:26|0.02507103
05:36:27|0.02507103
05:36:28|0.0250746
05:36:30|0.02507352
05:36:31|0.02507352
05:36:31|0.02507352
05:36:32|0.02507352
05:36:33|0.02507352
05:36:34|0.02507352
05:36:35|0.02507352
05:36:36|0.02507352
05:36:37|0.02507352
05:36:38|0.02507352
05:36:40|0.02507352
05:36:41|0.02507352
05:36:41|0.02507352
05:36:42|0.02507352
05:36:43|0.02507352
05:36:44|0.02507352
05:36:45|0.02507352
05:36:46|0.02507352
05:36:47|0.02507352
05:36:49|0.02507352
05:36:51|0.02507352
05:36:52|0.02507352
05:36:53|0.02507352
05:36:54|0.02506945
05:36:55|0.02506945
05:36:56|0.02506945
05:36:57|0.02506945
05:36:58|0.02506945
05:36:59|0.02506945
05:37:00|0.02506945
05:37:01|0.02506945
05:37:02|0.02506945
05:37:03|0.02506945
05:37:04|0.02506945
05:37:05|0.02506945
05:37:06|0.02506945
05:37:07|0.02506945
05:37:08|0.02506945
05:37:09|0.02506945
05:37:10|0.02506945
05:37:11|0.02506945
05:37:12|0.02506945
05:37:13|0.02506945
05:37:14|0.02506945
05:37:15|0.02506945
05:37:16|0.02506945
05:37:17|0.02506945
05:37:19|0.02506945
05:37:20|0.02506945
05:37:21|0.02506945
05:37:21|0.02506945
05:37:22|0.02506945
05:37:23|0.02506945
05:37:25|0.02506945
05:37:25|0.02506945
05:37:26|0.02506945
05:37:27|0.02506945
05:37:29|0.02506945
05:37:30|0.02506945
05:37:30|0.02506945
05:37:32|0.02506945
05:37:32|0.02508819
05:37:34|0.02508819
05:37:34|0.02508819
05:37:36|0.02508819
05:37:37|0.02508819
05:37:38|0.02508737
05:37:38|0.02508737
05:37:39|0.02508737
05:37:40|0.02508737
05:37:41|0.02508737
05:37:43|0.02508737
05:37:44|0.02508737
05:37:44|0.02508737
05:37:46|0.02508737
05:37:47|0.02508737
05:37:47|0.02508737
05:37:48|0.02508737
05:37:50|0.02508737
05:37:51|0.02508737
05:37:52|0.02508737
05:37:53|0.02508737
05:37:54|0.02508737
05:37:55|0.02508737
05:37:57|0.02508737
05:37:58|0.02508737
05:37:59|0.02508594
05:37:59|0.02508594
05:38:01|0.02508594
05:38:02|0.02508594
05:38:02|0.02508594
05:38:04|0.02508594
05:38:05|0.02508594
05:38:06|0.02508594
05:38:07|0.02508594
05:38:08|0.02508594
05:38:08|0.02508594
05:38:09|0.02508594
05:38:10|0.02508594
05:38:12|0.02507352
05:38:13|0.02507352
05:38:13|0.02507352
05:38:14|0.02507352
05:38:15|0.02507352
05:38:16|0.02507352
05:38:18|0.02507352
05:38:18|0.02507352
05:38:19|0.02507352
05:38:20|0.02507352
05:38:21|0.02507352
05:38:23|0.02507352
05:38:23|0.02507352
05:38:24|0.02507352
05:38:25|0.02507352
05:38:27|0.02507352
05:38:27|0.02507352
05:38:28|0.02507352
05:38:30|0.02507352
05:38:30|0.02507352
05:38:32|0.02507352
05:38:33|0.02507352
05:38:33|0.02507352
05:38:34|0.02507352
05:38:36|0.02507352
05:38:37|0.02507352
05:38:38|0.02507352
05:38:39|0.02507352
05:38:39|0.02507352
05:38:40|0.02507352
05:38:42|0.02507352
05:38:43|0.02507352
05:38:44|0.02507352
05:38:45|0.02507352
05:38:46|0.02507352
05:38:48|0.02507352
05:38:48|0.02507352
05:38:50|0.02507352
05:38:50|0.02507352
05:38:51|0.02507352
05:38:53|0.02507352
05:38:54|0.02507352
05:38:54|0.02507352
05:38:56|0.02507352
05:38:56|0.02507352
05:38:59|0.02507352
05:39:00|0.02507352
05:39:01|0.02507352
05:39:02|0.02507352
05:39:04|0.02507352
05:39:04|0.02507352
05:39:05|0.02507352
05:39:06|0.02507352
05:39:08|0.02507352
05:39:08|0.02507352
05:39:10|0.02507352
05:39:10|0.02507352
05:39:12|0.02507352
05:39:12|0.02507352
05:39:13|0.02507352
05:39:15|0.02507352
05:39:15|0.02507352
05:39:17|0.02507352
05:39:17|0.02507352
05:39:19|0.02507352
05:39:21|0.02507352
05:39:21|0.02507352
05:39:23|0.02507352
05:39:23|0.02507352
05:39:24|0.02507352
05:39:25|0.02507352
05:39:26|0.02507352
05:39:27|0.02507352
05:39:29|0.02507352
05:39:29|0.02507352
05:39:30|0.02507352
05:39:32|0.02507352
05:39:32|0.02507352
05:39:33|0.02507352
05:39:35|0.02507352
05:39:36|0.02507352
05:39:36|0.02507352
05:39:37|0.02507352
05:39:38|0.02507352
05:39:40|0.02507352
05:39:41|0.02507352
05:39:41|0.02507352
05:39:43|0.02507352
05:39:43|0.02507352
05:39:44|0.02507352
05:39:46|0.02506468
05:39:47|0.02506468
05:39:47|0.02506468
05:39:49|0.02506468
05:39:49|0.02506468
05:39:50|0.02506468
05:39:51|0.02506468
05:39:53|0.02506468
05:39:54|0.02506468
05:39:55|0.02506468
05:39:56|0.02506468
05:39:57|0.02506468
05:39:58|0.02506468
05:40:00|0.02506468
05:40:00|0.02506468
05:40:01|0.02506468
05:40:02|0.02506468
05:40:03|0.02506468
05:40:04|0.02506468
05:40:06|0.02506468
05:40:06|0.02506468
05:40:07|0.02506468
05:40:08|0.02506468
05:40:10|0.02506468
05:40:11|0.02506468
05:40:12|0.02506468
05:40:13|0.02506468
05:40:14|0.02506468
05:40:14|0.02506468
05:40:16|0.02506468
05:40:17|0.02506468
05:40:17|0.02506468
05:40:19|0.02506468
05:40:19|0.02506468
05:40:20|0.02506468
05:40:22|0.02506468
05:40:24|0.02506468
05:40:24|0.02506468
05:40:25|0.02506468
05:40:26|0.02506468
05:40:27|0.02506468
05:40:29|0.02506468
05:40:29|0.02506468
05:40:30|0.02506468
05:40:31|0.02506468
05:40:32|0.02506468
05:40:33|0.02506468
05:40:34|0.02506468
05:40:35|0.02506468
05:40:36|0.02506468
05:40:37|0.02507313
05:40:38|0.02507313
05:40:39|0.02507313
05:40:40|0.02507313
05:40:41|0.02507313
05:40:42|0.02507313
05:40:43|0.02507313
05:40:45|0.02507313
05:40:45|0.02507313
05:40:46|0.02507313
05:40:47|0.02507313
05:40:48|0.02507313
05:40:50|0.02507313
05:40:50|0.02507313
05:40:51|0.02507313
05:40:53|0.02507313
05:40:54|0.02507313
05:40:57|0.02507313
05:40:58|0.02507313
05:40:59|0.02507313
05:41:00|0.02507313
05:41:01|0.02507313
05:41:02|0.02507313
05:41:04|0.02507313
05:41:05|0.02507313
05:41:06|0.02506103
05:41:06|0.02506103
05:41:08|0.02506103
05:41:08|0.02506103
05:41:09|0.02506103
05:41:11|0.02505602
05:41:12|0.02505602
05:41:13|0.02505602
05:41:14|0.02505602
05:41:15|0.02505602
05:41:16|0.02505602
05:41:17|0.02505602
05:41:18|0.02505602
05:41:19|0.02505602
05:41:20|0.02505602
05:41:21|0.02505602
05:41:21|0.02505602
05:41:23|0.02505602
05:41:24|0.02505602
05:41:25|0.02505602
05:41:26|0.02505602
05:41:27|0.02505602
05:41:27|0.02505602
05:41:29|0.02505602
05:41:30|0.02505602
05:41:31|0.02505602
05:41:32|0.02504804
05:41:33|0.02504804
05:41:34|0.02504804
05:41:35|0.02504804
05:41:36|0.02504804
05:41:37|0.02504804
05:41:38|0.02504804
05:41:39|0.02504804
05:41:41|0.02504804
05:41:41|0.02504804
05:41:42|0.02504804
05:41:43|0.02504804
05:41:44|0.02504804
05:41:45|0.02504804
05:41:46|0.02504804
05:41:47|0.02504804
05:41:48|0.02504804
05:41:49|0.02504804
05:41:50|0.02504804
05:41:51|0.02504804
05:41:52|0.02504804
05:41:54|0.02504804
05:41:55|0.02504804
05:41:56|0.02504804
05:41:57|0.02504804
05:41:59|0.02504804
05:42:00|0.02504804
05:42:01|0.02504804
05:42:03|0.02504804
05:42:03|0.02504804
05:42:05|0.02504804
05:42:07|0.02504804
05:42:08|0.02504804
05:42:08|0.02504804
05:42:09|0.02504804
05:42:11|0.02504804
05:42:11|0.02504804
05:42:12|0.02504804
05:42:14|0.02504804
05:42:14|0.02504804
05:42:15|0.02504804
05:42:16|0.02504804
05:42:17|0.02504804
05:42:18|0.02504804
05:42:19|0.02504804
05:42:21|0.02504804
05:42:21|0.02504804
05:42:23|0.02504804
05:42:24|0.02504804
05:42:25|0.02504804
05:42:26|0.02504804
05:42:27|0.02504804
05:42:27|0.02504804
05:42:29|0.02504804
05:42:30|0.02505377
05:42:31|0.02505377
05:42:32|0.02505377
05:42:33|0.02505377
05:42:34|0.02505377
05:42:35|0.02505377
05:42:36|0.02505377
05:42:37|0.02505377
05:42:38|0.02505377
05:42:39|0.02505377
05:42:40|0.02505377
05:42:41|0.02505377
05:42:42|0.02505377
05:42:43|0.02505377
05:42:44|0.02505377
05:42:46|0.02505377
05:42:47|0.02505377
05:42:47|0.02505377
05:42:49|0.02505377
05:42:49|0.02505377
05:42:50|0.02505377
05:42:52|0.02505377
05:42:53|0.02505377
05:42:54|0.02505377
05:42:56|0.02505377
05:42:57|0.02505377
05:42:58|0.02505377
05:42:59|0.02505377
05:43:00|0.02505377
05:43:01|0.02505377
05:43:02|0.02505377
05:43:03|0.02505377
05:43:05|0.02505377
05:43:06|0.02505377
05:43:06|0.02505377
05:43:07|0.02505377
05:43:09|0.02505377
05:43:10|0.02505377
05:43:11|0.02505377
05:43:12|0.02505377
05:43:12|0.02505377
05:43:14|0.02505377
05:43:15|0.02505377
05:43:16|0.02505377
05:43:17|0.02505377
05:43:18|0.02505377
05:43:19|0.02505377
05:43:21|0.02505377
05:43:21|0.02505377
05:43:23|0.02505377
05:43:23|0.02505377
05:43:25|0.02505377
05:43:25|0.02505377
05:43:26|0.02505377
05:43:27|0.02507438
05:43:29|0.02507438
05:43:30|0.02507438
05:43:31|0.02507438
05:43:32|0.02507438
05:43:32|0.02507438
05:43:35|0.02507438
05:43:35|0.02507438
05:43:36|0.02507438
05:43:38|0.02507438
05:43:39|0.02507438
05:43:39|0.02507438
05:43:40|0.02507438
05:43:42|0.02507438
05:43:43|0.02507438
05:43:43|0.02507438
05:43:45|0.02507438
05:43:45|0.02507438
05:43:47|0.02507438
05:43:48|0.02507438
05:43:49|0.02507438
05:43:50|0.02507438
05:43:51|0.02507438
05:43:52|0.02507438
05:43:53|0.02507438
05:43:54|0.02507438
05:43:55|0.02507438
05:43:56|0.02507438
05:43:58|0.02507438
05:43:58|0.02507438
05:44:00|0.02507438
05:44:01|0.02507438
05:44:03|0.02507438
05:44:03|0.02507438
05:44:04|0.02507438
05:44:06|0.02507438
05:44:07|0.02507438
05:44:07|0.02507438
05:44:08|0.02507438
05:44:10|0.02507438
05:44:11|0.02507438
05:44:12|0.02507438
05:44:13|0.02507438
05:44:14|0.02507438
05:44:15|0.02507438
05:44:16|0.02507438
05:44:17|0.02507438
05:44:18|0.02507438
05:44:19|0.02507438
05:44:20|0.02507438
05:44:21|0.02507438
05:44:22|0.02507438
05:44:23|0.02507438
05:44:24|0.02507438
05:44:25|0.02507438
05:44:26|0.02507438
05:44:29|0.02507438
05:44:29|0.02507438
05:44:30|0.02505857
05:44:32|0.02505857
05:44:32|0.02505857
05:44:34|0.02505857
05:44:34|0.02505857
05:44:35|0.02505857
05:44:36|0.02505857
05:44:37|0.02505857
05:44:39|0.02505857
05:44:40|0.02505857
05:44:41|0.02505857
05:44:42|0.02505857
05:44:43|0.02505857
05:44:45|0.02505857
05:44:45|0.02505857
05:44:47|0.02505857
05:44:47|0.02505857
05:44:48|0.02505857
05:44:49|0.02505857
05:44:50|0.02505857
05:44:51|0.02505857
05:44:52|0.02505857
05:44:53|0.02505857
05:44:54|0.02505857
05:44:56|0.02505857
05:44:56|0.02505857
05:44:58|0.02505857
05:44:59|0.02505857
05:44:59|0.02505857
05:45:00|0.02505857
05:45:02|0.02505857
05:45:03|0.02505857
05:45:05|0.02505857
05:45:06|0.02505857
05:45:07|0.02505857
05:45:07|0.02505857
05:45:09|0.02505857
05:45:10|0.02505857
05:45:10|0.02505857
05:45:11|0.02505857
05:45:13|0.02505857
05:45:13|0.02505857
05:45:14|0.02505857
05:45:15|0.02505857
05:45:16|0.02505857
05:45:17|0.02505857
05:45:19|0.02505857
05:45:20|0.02505857
05:45:20|0.02505857
05:45:21|0.02505857
05:45:23|0.02505857
05:45:23|0.02505857
05:45:25|0.02505857
05:45:26|0.02505857
05:45:26|0.02505857
05:45:28|0.02505857
05:45:29|0.02505857
05:45:29|0.02505857
05:45:31|0.02505857
05:45:31|0.02505857
05:45:33|0.02505857
05:45:33|0.02505857
05:45:35|0.02505924
05:45:35|0.02505935
05:45:37|0.02505935
05:45:38|0.02505935
05:45:38|0.02505935
05:45:40|0.02505935
05:45:41|0.02505935
05:45:43|0.02505935
05:45:43|0.02507111
05:45:45|0.02507111
05:45:46|0.02507111
05:45:46|0.02507111
05:45:47|0.02507111
05:45:49|0.02507111
05:45:49|0.02507111
05:45:51|0.02507111
05:45:52|0.02507111
05:45:53|0.02507111
05:45:54|0.02507111
05:45:55|0.02507111
05:45:56|0.02507111
05:45:57|0.02507111
05:45:59|0.02507111
05:45:59|0.02507111
05:46:00|0.02507111
05:46:02|0.02507111
05:46:03|0.02507111
05:46:04|0.02507111
05:46:06|0.02507111
05:46:07|0.02507111
05:46:08|0.02507111
05:46:09|0.02507111
05:46:11|0.02507111
05:46:12|0.02507111
05:46:13|0.02507111
05:46:14|0.02507111
05:46:14|0.02507111
05:46:16|0.02507111
05:46:16|0.02507111
05:46:18|0.02507111
05:46:19|0.02507111
05:46:19|0.02507111
05:46:22|0.02507111
05:46:23|0.02507111
05:46:24|0.02507111
05:46:25|0.02507111
05:46:25|0.02507111
05:46:27|0.02507111
05:46:28|0.02507111
05:46:29|0.02507111
05:46:29|0.02507111
05:46:31|0.02507111
05:46:32|0.02507111
05:46:33|0.02507111
05:46:34|0.02507111
05:46:35|0.02507111
05:46:36|0.02507111
05:46:37|0.02507111
05:46:38|0.02507111
05:46:39|0.02507111
05:46:40|0.02507111
05:46:41|0.02507111
05:46:42|0.02507111
05:46:43|0.02507111
05:46:44|0.02507111
05:46:45|0.02507111
05:46:46|0.02507111
05:46:47|0.02507111
05:46:48|0.02507111
05:46:49|0.02507111
05:46:50|0.02507111
05:46:51|0.02507111
05:46:52|0.02507111
05:46:53|0.02507111
05:46:54|0.02507111
05:46:55|0.02507111
05:46:56|0.02507111
05:46:57|0.02507111
05:46:58|0.02505718
05:47:00|0.02505718
05:47:01|0.02505718
05:47:03|0.02505718
05:47:04|0.02505718
05:47:05|0.02505718
05:47:06|0.02505718
05:47:07|0.02505718
05:47:08|0.02505718
05:47:09|0.02505718
05:47:10|0.02505718
05:47:11|0.02505718
05:47:12|0.02505718
05:47:13|0.02505718
05:47:15|0.02505718
05:47:16|0.02505718
05:47:17|0.02505718
05:47:18|0.02505718
05:47:20|0.02505718
05:47:21|0.02505718
05:47:22|0.02505718
05:47:23|0.02505718
05:47:24|0.02505718
05:47:25|0.02505718
05:47:25|0.02505718
05:47:26|0.02505718
05:47:28|0.02505718
05:47:29|0.02505718
05:47:30|0.02505718
05:47:32|0.02505718
05:47:32|0.02505718
05:47:33|0.02505718
05:47:34|0.02505718
05:47:36|0.02505718
05:47:36|0.02505718
05:47:38|0.02505718
05:47:38|0.02505718
05:47:39|0.02505718
05:47:40|0.02505718
05:47:42|0.02505718
05:47:43|0.02505718
05:47:44|0.02505718
05:47:46|0.02505718
05:47:46|0.02505718
05:47:47|0.02505718
05:47:48|0.02505718
05:47:49|0.02505718
05:47:51|0.02505718
05:47:51|0.02505718
05:47:52|0.02505718
05:47:54|0.02505718
05:47:55|0.02505718
05:47:56|0.02505718
05:47:56|0.02505718
05:47:57|0.02505718
05:47:58|0.02505718
05:48:00|0.02505718
05:48:02|0.02505718
05:48:03|0.02505981
05:48:05|0.02505981
05:48:06|0.02505981
05:48:07|0.02505981
05:48:08|0.02505981
05:48:09|0.02505981
05:48:11|0.02505981
05:48:12|0.02505981
05:48:13|0.02505981
05:48:14|0.02505981
05:48:15|0.02505981
05:48:15|0.02505981
05:48:17|0.02505981
05:48:19|0.02505981
05:48:19|0.02505981
05:48:21|0.02505981
05:48:22|0.02505981
05:48:22|0.02505981
05:48:23|0.02505981
05:48:24|0.02505981
05:48:25|0.02505981
05:48:26|0.02505981
05:48:27|0.02505981
05:48:28|0.02505981
05:48:29|0.02505981
05:48:30|0.02505981
05:48:31|0.0250531
05:48:32|0.0250531
05:48:34|0.0250531
05:48:35|0.0250531
05:48:36|0.0250531
05:48:36|0.0250531
05:48:38|0.0250531
05:48:38|0.0250531
05:48:40|0.0250531
05:48:40|0.0250531
05:48:42|0.0250531
05:48:43|0.0250531
05:48:44|0.0250531
05:48:45|0.0250531
05:48:46|0.0250531
05:48:47|0.0250531
05:48:48|0.0250531
05:48:49|0.0250531
05:48:51|0.0250531
05:48:51|0.0250531
05:48:52|0.0250531
05:48:53|0.0250531
05:48:54|0.0250531
05:48:55|0.0250531
05:48:57|0.0250531
05:48:57|0.0250531
05:48:59|0.0250531
05:49:00|0.0250531
05:49:01|0.0250531
05:49:03|0.0250531
05:49:04|0.0250531
05:49:05|0.0250531
05:49:06|0.02505565
05:49:07|0.02505565
05:49:07|0.02505565
05:49:09|0.02505565
05:49:10|0.02505565
05:49:11|0.02505565
05:49:12|0.02505565
05:49:13|0.02505565
05:49:14|0.02505565
05:49:15|0.02505565
05:49:16|0.02505565
05:49:17|0.02505565
05:49:18|0.02505565
05:49:19|0.02505565
05:49:21|0.02505565
05:49:21|0.02505565
05:49:23|0.02505565
05:49:24|0.02505565
05:49:24|0.02505565
05:49:25|0.02505565
05:49:26|0.02505565
05:49:28|0.02505565
05:49:28|0.02505565
05:49:29|0.02505565
05:49:31|0.02505565
05:49:32|0.02505565
05:49:33|0.02505565
05:49:34|0.02505565
05:49:35|0.02505565
05:49:36|0.02505565
05:49:37|0.02505565
05:49:37|0.02505565
05:49:38|0.02505565
05:49:39|0.02505565
05:49:40|0.02505565
05:49:41|0.02505565
05:49:43|0.02505565
05:49:44|0.02505565
05:49:45|0.02505565
05:49:46|0.02505565
05:49:47|0.02505902
05:49:48|0.02505902
05:49:49|0.02505902
05:49:50|0.02505902
05:49:52|0.02505902
05:49:52|0.02505902
05:49:53|0.02505902
05:49:54|0.02505902
05:49:56|0.02505902
05:49:56|0.02505902
05:49:57|0.02505902
05:49:58|0.02505902
05:49:59|0.02505902
05:50:01|0.0250723
05:50:02|0.0250723
05:50:02|0.0250723
05:50:04|0.0250723
05:50:05|0.0250723
05:50:06|0.0250723
05:50:07|0.0250723
05:50:08|0.0250723
05:50:10|0.0250723
05:50:10|0.0250723
05:50:11|0.0250723
05:50:13|0.0250723
05:50:14|0.0250723
05:50:15|0.0250723
05:50:15|0.0250723
05:50:16|0.0250723
05:50:18|0.0250723
05:50:19|0.0250723
05:50:20|0.0250723
05:50:21|0.0250723
05:50:22|0.0250723
05:50:23|0.0250723
05:50:24|0.0250723
05:50:25|0.0250723
05:50:26|0.0250723
05:50:27|0.0250723
05:50:27|0.0250723
05:50:29|0.0250723
05:50:31|0.0250723
05:50:32|0.0250723
05:50:33|0.0250723
05:50:33|0.0250723
05:50:34|0.0250723
05:50:35|0.0250723
05:50:36|0.0250723
05:50:37|0.0250723
05:50:38|0.0250723
05:50:40|0.0250723
05:50:40|0.0250723
05:50:41|0.0250723
05:50:42|0.0250723
05:50:43|0.0250723
05:50:44|0.0250723
05:50:45|0.0250723
05:50:46|0.0250723
05:50:47|0.0250723
05:50:48|0.0250723
05:50:49|0.0250723
05:50:50|0.0250723
05:50:51|0.0250723
05:50:52|0.0250723
05:50:53|0.0250723
05:50:54|0.0250723
05:50:55|0.0250723
05:50:56|0.0250723
05:50:58|0.0250723
05:50:58|0.0250723
05:50:59|0.0250723
05:51:01|0.0250723
05:51:01|0.0250723
05:51:04|0.0250723
05:51:04|0.0250723
05:51:06|0.0250723
05:51:06|0.0250723
05:51:07|0.0250723
05:51:08|0.0250723
05:51:09|0.0250723
05:51:10|0.0250723
05:51:12|0.0250723
05:51:13|0.0250723
05:51:13|0.0250723
05:51:15|0.0250723
05:51:15|0.0250723
05:51:17|0.0250723
05:51:18|0.0250723
05:51:19|0.0250723
05:51:20|0.0250723
05:51:21|0.0250723
05:51:22|0.0250723
05:51:23|0.0250723
05:51:24|0.0250723
05:51:24|0.02506735
05:51:26|0.02506735
05:51:27|0.02506735
05:51:28|0.02506735
05:51:29|0.02506735
05:51:30|0.02506735
05:51:31|0.02506735
05:51:32|0.02505816
05:51:33|0.02505816
05:51:34|0.02505816
05:51:36|0.02505816
05:51:36|0.02505816
05:51:38|0.02505816
05:51:39|0.02505816
05:51:39|0.02505816
05:51:41|0.02505816
05:51:41|0.02505816
05:51:43|0.02505816
05:51:43|0.02505816
05:51:44|0.02505816
05:51:45|0.02505816
05:51:47|0.02505816
05:51:48|0.02505816
05:51:49|0.02505816
05:51:50|0.02505816
05:51:51|0.02506942
05:51:52|0.02506942
05:51:53|0.02506942
05:51:54|0.02506942
05:51:55|0.02506942
05:51:56|0.02506942
05:51:57|0.02506942
05:51:58|0.02506942
05:51:59|0.02506942
05:52:00|0.02506942
05:52:01|0.02506942
05:52:02|0.02506942
05:52:03|0.02506942
05:52:05|0.02506942
05:52:06|0.02506942
05:52:07|0.02506942
05:52:07|0.02506942
05:52:09|0.02506942
05:52:11|0.02506942
05:52:11|0.02506942
05:52:13|0.02506942
05:52:14|0.02506942
05:52:15|0.02506942
05:52:16|0.02506942
05:52:17|0.02506942
05:52:18|0.02506942
05:52:19|0.02506942
05:52:20|0.02506942
05:52:21|0.02506942
05:52:22|0.02507437
05:52:23|0.02507437
05:52:24|0.02507437
05:52:25|0.02507437
05:52:27|0.02507437
05:52:27|0.02507437
05:52:29|0.02507437
05:52:29|0.02507437
05:52:31|0.02507437
05:52:33|0.02507437
05:52:33|0.02507437
05:52:35|0.02507437
05:52:35|0.02507437
05:52:36|0.02507201
05:52:38|0.02507201
05:52:38|0.02507201
05:52:40|0.02507201
05:52:40|0.02507201
05:52:41|0.02507201
05:52:42|0.02507201
05:52:43|0.02507201
05:52:44|0.02507201
05:52:45|0.02507201
05:52:46|0.02507201
05:52:47|0.02507436
05:52:48|0.02508744
05:52:50|0.02508
05:52:50|0.02508
05:52:51|0.02508
05:52:52|0.02508
05:52:54|0.02508
05:52:55|0.02511826
05:52:55|0.02511826
05:52:56|0.02511826
05:52:57|0.02511826
05:52:59|0.02511826
05:52:59|0.02511826
05:53:00|0.02511826
05:53:01|0.02511826
05:53:03|0.02511826
05:53:04|0.02511826
05:53:04|0.02511826
05:53:07|0.02511826
05:53:07|0.02511826
05:53:09|0.02511826
05:53:10|0.02511826
05:53:11|0.02511826
05:53:12|0.02511826
05:53:13|0.02511826
05:53:14|0.02511826
05:53:15|0.02511826
05:53:16|0.02511826
05:53:17|0.02511826
05:53:18|0.02511826
05:53:18|0.02511826
05:53:19|0.02511826
05:53:21|0.02511826
05:53:22|0.02512508
05:53:22|0.02512508
05:53:23|0.02512508
05:53:25|0.02512508
05:53:27|0.02512508
05:53:28|0.02512508
05:53:28|0.02512508
05:53:30|0.02512508
05:53:30|0.02512508
05:53:32|0.02512508
05:53:32|0.02512508
05:53:33|0.02512508
05:53:34|0.02512508
05:53:35|0.02512508
05:53:37|0.02512508
05:53:38|0.02512508
05:53:39|0.02512508
05:53:41|0.02512508
05:53:42|0.02512508
05:53:43|0.02512508
05:53:43|0.02512508
05:53:44|0.02512508
05:53:45|0.02512508
05:53:46|0.02512508
05:53:47|0.02512508
05:53:48|0.02512508
05:53:49|0.02512508
05:53:50|0.02512508
05:53:52|0.02512508
05:53:52|0.02512508
05:53:53|0.02512508
05:53:54|0.02512508
05:53:55|0.02512508
05:53:56|0.02512508
05:53:58|0.02512508
05:53:58|0.02512508
05:53:59|0.02512508
05:54:01|0.02512508
05:54:01|0.02512508
05:54:02|0.02512508
05:54:03|0.02512508
05:54:04|0.02512508
05:54:06|0.02512508
05:54:07|0.02512508
05:54:08|0.02512508
05:54:10|0.02512508
05:54:11|0.02512508
05:54:12|0.02512508
05:54:12|0.02512508
05:54:14|0.02512508
05:54:15|0.02512508
05:54:15|0.02512508
05:54:17|0.02512508
05:54:18|0.02512508
05:54:18|0.02512508
05:54:19|0.02512508
05:54:21|0.02512508
05:54:22|0.02512508
05:54:23|0.02512508
05:54:25|0.02512508
05:54:26|0.02512508
05:54:27|0.02512508
05:54:28|0.02512508
05:54:29|0.02512508
05:54:30|0.02512508
05:54:31|0.02512508
05:54:32|0.02512508
05:54:33|0.02512508
05:54:34|0.02512508
05:54:35|0.02512508
05:54:36|0.02512508
05:54:37|0.02511767
05:54:38|0.02511767
05:54:39|0.02511767
05:54:40|0.02511767
05:54:41|0.02511767
05:54:42|0.02512815
05:54:43|0.02512815
05:54:44|0.02512815
05:54:45|0.02512815
05:54:46|0.02512815
05:54:47|0.02512815
05:54:48|0.02512815
05:54:49|0.02512815
05:54:50|0.02512815
05:54:51|0.02512815
05:54:52|0.02512815
05:54:53|0.02512815
05:54:54|0.02512815
05:54:55|0.02512815
05:54:56|0.02512815
05:54:57|0.02512815
05:54:58|0.02512815
05:54:59|0.02512815
05:55:00|0.02512815
05:55:01|0.02512815
05:55:02|0.02512815
05:55:03|0.02512815
05:55:04|0.02512815
05:55:05|0.02512819
05:55:07|0.02512819
05:55:07|0.02512819
05:55:08|0.02512819
05:55:09|0.02512819
05:55:10|0.02512819
05:55:11|0.02512819
05:55:13|0.02512819
05:55:14|0.02512819
05:55:15|0.02512819
05:55:16|0.02512819
05:55:16|0.02512819
05:55:18|0.02512819
05:55:18|0.02512819
05:55:19|0.02512819
05:55:21|0.02512819
05:55:22|0.02512819
05:55:22|0.02512819
05:55:23|0.02512819
05:55:25|0.02512819
05:55:26|0.02512819
05:55:26|0.02512819
05:55:28|0.02512819
05:55:29|0.02512819
05:55:30|0.02512819
05:55:31|0.02512819
05:55:32|0.02512819
05:55:33|0.02512138
05:55:34|0.02512138
05:55:35|0.02512138
05:55:36|0.02512138
05:55:36|0.02512138
05:55:37|0.02512138
05:55:39|0.02512138
05:55:39|0.02512138
05:55:40|0.02512138
05:55:42|0.02512138
05:55:43|0.02512138
05:55:44|0.02512138
05:55:44|0.02512138
05:55:46|0.02512138
05:55:47|0.02512138
05:55:47|0.02512138
05:55:48|0.02512138
05:55:49|0.02510919
05:55:51|0.02510919
05:55:51|0.02510919
05:55:53|0.02510919
05:55:54|0.02510919
05:55:54|0.02510919
05:55:56|0.02510919
05:55:57|0.02510919
05:55:57|0.02510919
05:55:59|0.02510919
05:56:00|0.02510919
05:56:00|0.02510919
05:56:02|0.02510919
05:56:03|0.02510919
05:56:03|0.02510919
05:56:05|0.02510919
05:56:06|0.02510919
05:56:07|0.02510919
05:56:09|0.02510919
05:56:10|0.02510919
05:56:12|0.02510919
05:56:13|0.02510919
05:56:14|0.02510919
05:56:15|0.02510919
05:56:16|0.02510919
05:56:17|0.02510919
05:56:18|0.02510919
05:56:19|0.02510919
05:56:20|0.02510919
05:56:22|0.02510919
05:56:22|0.02510919
05:56:23|0.02510919
05:56:25|0.02510919
05:56:26|0.02510919
05:56:26|0.02510919
05:56:27|0.02510919
05:56:29|0.02510919
05:56:30|0.02510919
05:56:31|0.02510919
05:56:32|0.02510919
05:56:33|0.02510919
05:56:33|0.02510919
05:56:34|0.02510919
05:56:35|0.02510919
05:56:36|0.02510919
05:56:38|0.02510919
05:56:39|0.02510919
05:56:40|0.02510919
05:56:41|0.02510919
05:56:41|0.02509854
05:56:43|0.02509854
05:56:44|0.02509854
05:56:45|0.02509854
05:56:46|0.02509854
05:56:47|0.02509854
05:56:48|0.02509854
05:56:49|0.02509854
05:56:50|0.02509854
05:56:51|0.02509854
05:56:52|0.02509854
05:56:53|0.02509854
05:56:54|0.02509854
05:56:56|0.02509854
05:56:56|0.02509854
05:56:57|0.02509854
05:56:58|0.02509854
05:56:59|0.02509854
05:57:00|0.02509854
05:57:01|0.02509854
05:57:03|0.02509854
05:57:03|0.02509854
05:57:04|0.02509854
05:57:06|0.02509854
05:57:06|0.02509854
05:57:07|0.02509854
05:57:09|0.02509854
05:57:10|0.02509854
05:57:11|0.02509854
05:57:12|0.02509854
05:57:13|0.02509854
05:57:14|0.02509854
05:57:16|0.02509854
05:57:17|0.02509854
05:57:18|0.02509854
05:57:19|0.02509854
05:57:19|0.02509854
05:57:21|0.02509854
05:57:22|0.02509854
05:57:24|0.02509854
05:57:24|0.02509854
05:57:25|0.02509854
05:57:27|0.02509854
05:57:28|0.02509854
05:57:29|0.02509854
05:57:30|0.02509854
05:57:31|0.02509854
05:57:32|0.02509854
05:57:33|0.02509854
05:57:34|0.02509854
05:57:35|0.02509854
05:57:36|0.02509854
05:57:37|0.02509854
05:57:38|0.02508127
05:57:39|0.02508127
05:57:40|0.02508127
05:57:41|0.02508127
05:57:42|0.02508127
05:57:43|0.02508127
05:57:44|0.02508127
05:57:45|0.02508127
05:57:47|0.02508127
05:57:47|0.02508127
05:57:48|0.02508127
05:57:50|0.02508127
05:57:51|0.02508127
05:57:52|0.02508127
05:57:53|0.02508127
05:57:54|0.02508178
05:57:55|0.02509244
05:57:56|0.0251
05:57:57|0.0251
05:57:58|0.0251
05:57:59|0.0251
05:58:00|0.0251
05:58:02|0.0251
05:58:02|0.0251
05:58:03|0.0251
05:58:04|0.0251
05:58:06|0.0251
05:58:07|0.0251
05:58:08|0.0251
05:58:09|0.0251
05:58:11|0.0251
05:58:13|0.0251
05:58:14|0.0251
05:58:15|0.0251
05:58:16|0.0251
05:58:17|0.0251
05:58:18|0.0251
05:58:19|0.0251
05:58:19|0.0251
05:58:21|0.02509999
05:58:22|0.0251
05:58:23|0.0251
05:58:24|0.0251
05:58:25|0.0251
05:58:26|0.0251
05:58:27|0.0251
05:58:28|0.0251
05:58:29|0.0251
05:58:30|0.0251
05:58:31|0.0251
05:58:32|0.0251
05:58:33|0.02510221
05:58:34|0.02510221
05:58:35|0.02510221
05:58:36|0.02510221
05:58:37|0.02510221
05:58:38|0.02510221
05:58:39|0.02510221
05:58:40|0.02510221
05:58:41|0.02510221
05:58:42|0.02510221
05:58:43|0.02510221
05:58:44|0.02510221
05:58:45|0.02510221
05:58:46|0.02510221
05:58:47|0.02510221
05:58:48|0.02510221
05:58:50|0.02510221
05:58:50|0.02510221
05:58:52|0.02510221
05:58:53|0.02510221
05:58:54|0.02510221
05:58:55|0.02510221
05:58:56|0.02510221
05:58:57|0.02510221
05:58:58|0.0251022
05:58:59|0.0251022
05:59:00|0.0251022
05:59:00|0.0251022
05:59:02|0.0251022
05:59:03|0.0251022
05:59:04|0.0251022
05:59:05|0.0251022
05:59:06|0.0251022
05:59:06|0.0251022
05:59:07|0.0251022
05:59:09|0.0251022
05:59:10|0.0251022
05:59:10|0.0251022
05:59:13|0.0251022
05:59:14|0.0251022
05:59:15|0.0251022
05:59:16|0.0251022
05:59:16|0.0251022
05:59:18|0.0251022
05:59:19|0.0251022
05:59:20|0.0251022
05:59:21|0.0251022
05:59:22|0.0251022
05:59:23|0.0251022
05:59:24|0.0251022
05:59:25|0.0251022
05:59:27|0.0251022
05:59:28|0.0251022
05:59:28|0.0251022
05:59:30|0.0251022
05:59:31|0.0251022
05:59:31|0.0251022
05:59:32|0.0251022
05:59:34|0.0251022
05:59:35|0.0251022
05:59:36|0.0251022
05:59:36|0.0251022
05:59:37|0.0251022
05:59:39|0.0251022
05:59:40|0.0251022
05:59:41|0.0251022
05:59:41|0.0251022
05:59:43|0.0251022
05:59:44|0.0251022
05:59:45|0.0251022
05:59:45|0.0251022
05:59:47|0.0251022
05:59:48|0.0251022
05:59:49|0.0251022
05:59:50|0.0251022
05:59:51|0.0251022
05:59:52|0.0251022
05:59:53|0.0251022
05:59:54|0.0251022
05:59:55|0.0251022
05:59:56|0.0251022
05:59:57|0.0251022
05:59:59|0.0251022
05:59:59|0.0251022
06:00:00|0.0251022
06:00:02|0.0251022
06:00:03|0.0251022
06:00:03|0.0251022
06:00:05|0.0251022
06:00:06|0.0251022
06:00:07|0.0251022
06:00:07|0.0251022
06:00:09|0.0251022
06:00:11|0.0251022
06:00:11|0.0251022
06:00:12|0.0251022
06:00:13|0.0251022
06:00:15|0.0251022
06:00:15|0.0251022
06:00:16|0.0251022
06:00:18|0.0251022
06:00:18|0.0251022
06:00:20|0.0251022
06:00:21|0.0251022
06:00:23|0.0251022
06:00:23|0.0251022
06:00:25|0.02508602
06:00:25|0.02508602
06:00:27|0.02508602
06:00:27|0.02508602
06:00:29|0.02508602
06:00:29|0.02508602
06:00:30|0.02508602
06:00:31|0.02508001
06:00:32|0.02508001
06:00:33|0.02508001
06:00:35|0.02508001
06:00:36|0.02508001
06:00:36|0.02508001
06:00:38|0.02508001
06:00:39|0.02508001
06:00:40|0.02508001
06:00:41|0.02508001
06:00:42|0.02508001
06:00:42|0.02508001
06:00:44|0.02508001
06:00:44|0.02508001
06:00:46|0.02508001
06:00:47|0.02508001
06:00:48|0.02508001
06:00:49|0.02508001
06:00:50|0.02508001
06:00:50|0.02508001
06:00:52|0.02508001
06:00:53|0.02508001
06:00:54|0.02508001
06:00:56|0.02508001
06:00:57|0.02508001
06:00:58|0.02508001
06:00:59|0.02508001
06:01:00|0.02508001
06:01:01|0.02508001
06:01:02|0.02508001
06:01:03|0.02508001
06:01:04|0.02508001
06:01:05|0.02508001
06:01:06|0.02508001
06:01:07|0.02508001
06:01:08|0.02508001
06:01:08|0.02508001
06:01:10|0.02508001
06:01:11|0.02508001
06:01:12|0.02508001
06:01:14|0.02508001
06:01:14|0.02508001
06:01:16|0.02508001
06:01:16|0.02508001
06:01:17|0.02508001
06:01:19|0.02508001
06:01:19|0.02508001
06:01:20|0.02508001
06:01:21|0.02508001
06:01:23|0.02508001
06:01:24|0.02508001
06:01:25|0.02508001
06:01:26|0.02508001
06:01:27|0.02508001
06:01:28|0.02508001
06:01:30|0.02508001
06:01:30|0.02508001
06:01:32|0.02508001
06:01:33|0.02508001
06:01:34|0.02508001
06:01:35|0.02508001
06:01:36|0.02508001
06:01:37|0.02508001
06:01:38|0.02508001
06:01:39|0.02508001
06:01:40|0.02508001
06:01:41|0.02508001
06:01:42|0.02508001
06:01:43|0.02508001
06:01:44|0.02508001
06:01:45|0.02508001
06:01:47|0.02508001
06:01:47|0.02508001
06:01:49|0.02508001
06:01:50|0.02508001
06:01:51|0.02508001
06:01:52|0.02508001
06:01:53|0.02508001
06:01:54|0.02508001
06:01:55|0.02508001
06:01:56|0.02508001
06:01:57|0.02508001
06:01:58|0.02508001
06:01:59|0.02508898
06:02:01|0.02508898
06:02:01|0.02508898
06:02:02|0.02508898
06:02:03|0.02508898
06:02:04|0.02508898
06:02:05|0.02508898
06:02:06|0.02508898
06:02:07|0.0251022
06:02:09|0.0251022
06:02:09|0.0251022
06:02:10|0.0251022
06:02:11|0.0251022
06:02:12|0.0251022
06:02:14|0.0250974
06:02:16|0.0250974
06:02:16|0.0250974
06:02:17|0.0250974
06:02:19|0.0250974
06:02:20|0.0250974
06:02:21|0.0250974
06:02:21|0.0250974
06:02:24|0.0250974
06:02:25|0.0250974
06:02:26|0.0250974
06:02:26|0.0250974
06:02:28|0.0250974
06:02:29|0.0250974
06:02:29|0.0250974
06:02:30|0.0250974
06:02:31|0.0250974
06:02:33|0.0250974
06:02:34|0.0250974
06:02:35|0.0250974
06:02:36|0.0250974
06:02:37|0.0250974
06:02:38|0.0250974
06:02:39|0.0250974
06:02:40|0.0250974
06:02:41|0.0250974
06:02:42|0.0250974
06:02:43|0.0250974
06:02:44|0.0250974
06:02:45|0.02508306
06:02:46|0.02508306
06:02:48|0.02508306
06:02:49|0.02508306
06:02:49|0.02508306
06:02:50|0.02508306
06:02:51|0.02508306
06:02:53|0.02508306
06:02:53|0.02508306
06:02:54|0.02508306
06:02:55|0.02508306
06:02:57|0.02508306
06:02:57|0.02508306
06:02:58|0.02508306
06:03:00|0.02508306
06:03:00|0.02508306
06:03:01|0.02508306
06:03:02|0.02508306
06:03:03|0.02508306
06:03:04|0.02508306
06:03:05|0.02508306
06:03:06|0.02508306
06:03:07|0.02508306
06:03:09|0.02508306
06:03:09|0.02508306
06:03:10|0.02508306
06:03:12|0.02508306
06:03:12|0.02508306
06:03:14|0.02508375
06:03:14|0.02508375
06:03:16|0.02508375
06:03:17|0.02508375
06:03:19|0.02508375
06:03:19|0.02508375
06:03:21|0.02508375
06:03:21|0.02508375
06:03:23|0.02508375
06:03:23|0.02508375
06:03:24|0.02508375
06:03:26|0.02508375
06:03:27|0.02508375
06:03:28|0.02508375
06:03:29|0.02508375
06:03:29|0.02508375
06:03:30|0.02508375
06:03:31|0.02508375
06:03:33|0.02508375
06:03:34|0.02508375
06:03:36|0.02508375
06:03:36|0.02508375
06:03:37|0.02508375
06:03:38|0.02508375
06:03:39|0.02508375
06:03:41|0.02508375
06:03:42|0.02508375
06:03:43|0.02508375
06:03:43|0.02508375
06:03:45|0.02508375
06:03:45|0.02508375
06:03:47|0.02508375
06:03:48|0.02508375
06:03:49|0.02508375
06:03:50|0.02508375
06:03:50|0.02508375
06:03:51|0.02508375
06:03:52|0.02508375
06:03:53|0.02508375
06:03:54|0.02508375
06:03:55|0.02508375
06:03:56|0.02508375
06:03:58|0.02508375
06:03:58|0.02508375
06:04:00|0.02508375
06:04:01|0.02508375
06:04:01|0.02508375
06:04:03|0.02508375
06:04:04|0.02508375
06:04:04|0.02508375
06:04:06|0.02508375
06:04:07|0.02508375
06:04:07|0.02508375
06:04:08|0.02508375
06:04:09|0.02508375
06:04:10|0.02507274
06:04:12|0.02507274
06:04:12|0.02507274
06:04:14|0.02507274
06:04:14|0.02507274
06:04:16|0.02507274
06:04:18|0.02507274
06:04:18|0.02507274
06:04:19|0.02507274
06:04:20|0.02507274
06:04:22|0.02507274
06:04:23|0.02507274
06:04:23|0.02507274
06:04:24|0.02507274
06:04:25|0.02507274
06:04:27|0.02507274
06:04:27|0.02507274
06:04:29|0.02507274
06:04:30|0.02507274
06:04:31|0.02507274
06:04:32|0.02507274
06:04:33|0.02507274
06:04:33|0.02507274
06:04:35|0.02507274
06:04:36|0.02507274
06:04:37|0.02507274
06:04:38|0.02507274
06:04:39|0.02507274
06:04:39|0.02507274
06:04:41|0.02507274
06:04:42|0.02507274
06:04:42|0.02507274
06:04:43|0.02507274
06:04:46|0.02507274
06:04:46|0.02507274
06:04:47|0.02507274
06:04:49|0.02507274
06:04:49|0.02507274
06:04:51|0.02507274
06:04:51|0.02507274
06:04:52|0.02507274
06:04:53|0.02507274
06:04:54|0.02507274
06:04:55|0.02507274
06:04:57|0.02507274
06:04:58|0.02507274
06:04:59|0.02507274
06:05:00|0.02507274
06:05:01|0.02506289
06:05:02|0.02506289
06:05:03|0.02506289
06:05:04|0.02507486
06:05:05|0.02507486
06:05:06|0.02507486
06:05:07|0.02507486
06:05:09|0.02507486
06:05:10|0.02507486
06:05:10|0.02507486
06:05:11|0.02507718
06:05:12|0.02508673
06:05:13|0.02508673
06:05:15|0.02508673
06:05:15|0.02508673
06:05:17|0.02508673
06:05:18|0.02508673
06:05:19|0.02508673
06:05:20|0.02508673
06:05:22|0.02508673
06:05:23|0.02508673
06:05:23|0.02508673
06:05:24|0.02508673
06:05:26|0.02508673
06:05:27|0.02508673
06:05:28|0.02508673
06:05:29|0.02508673
06:05:30|0.02508673
06:05:31|0.02508673
06:05:32|0.02507738
06:05:33|0.02507738
06:05:34|0.02507738
06:05:35|0.02507738
06:05:36|0.02507738
06:05:37|0.02507738
06:05:38|0.02507738
06:05:39|0.02507738
06:05:40|0.02507738
06:05:41|0.02507738
06:05:42|0.02507738
06:05:43|0.02507738
06:05:44|0.02507738
06:05:45|0.02507738
06:05:46|0.02507737
06:05:47|0.02507705
06:05:48|0.02507705
06:05:49|0.02507739
06:05:50|0.02507739
06:05:51|0.02507739
06:05:52|0.02507739
06:05:54|0.02507739
06:05:54|0.02507739
06:05:56|0.02507739
06:05:56|0.02507739
06:05:57|0.02507739
06:05:58|0.02507739
06:05:59|0.02507739
06:06:01|0.02507739
06:06:01|0.02507739
06:06:02|0.02507739
06:06:03|0.02507739
06:06:05|0.02507739
06:06:06|0.02506235
06:06:06|0.02506235
06:06:08|0.02506235
06:06:09|0.02506235
06:06:09|0.02506235
06:06:11|0.02506235
06:06:12|0.02506235
06:06:12|0.02506235
06:06:13|0.02506235
06:06:15|0.02506235
06:06:16|0.02506235
06:06:17|0.02505699
06:06:18|0.02505699
06:06:19|0.02505699
06:06:20|0.02505699
06:06:22|0.02506666
06:06:24|0.02506666
06:06:24|0.02506666
06:06:26|0.02506666
06:06:26|0.02506666
06:06:28|0.02506666
06:06:28|0.02506666
06:06:29|0.02506666
06:06:31|0.02506666
06:06:31|0.02506666
06:06:32|0.02506666
06:06:33|0.02506666
06:06:34|0.02506666
06:06:35|0.02506666
06:06:36|0.02506666
06:06:37|0.02506666
06:06:39|0.02506666
06:06:40|0.02506666
06:06:41|0.02506666
06:06:41|0.02506666
06:06:42|0.02506666
06:06:43|0.02506666
06:06:44|0.02506666
06:06:45|0.02505696
06:06:46|0.02505696
06:06:48|0.02505696
06:06:48|0.02505696
06:06:50|0.02505696
06:06:50|0.02505696
06:06:51|0.02505696
06:06:53|0.02505696
06:06:53|0.02505696
06:06:55|0.02505696
06:06:56|0.02505696
06:06:57|0.02505696
06:06:57|0.02505696
06:06:58|0.02505696
06:06:59|0.02505696
06:07:01|0.02505696
06:07:01|0.02505696
06:07:03|0.02505696
06:07:04|0.02505699
06:07:04|0.02505699
06:07:05|0.02505699
06:07:07|0.02505699
06:07:07|0.02505699
06:07:09|0.02505699
06:07:09|0.02505699
06:07:11|0.02505699
06:07:11|0.02505699
06:07:13|0.02505001
06:07:14|0.02505001
06:07:15|0.02505001
06:07:16|0.02505001
06:07:18|0.02505001
06:07:18|0.02505001
06:07:21|0.02505001
06:07:21|0.02505001
06:07:23|0.02505001
06:07:23|0.02505001
06:07:24|0.02505001
06:07:25|0.02505001
06:07:27|0.02505001
06:07:27|0.02505001
06:07:29|0.02505001
06:07:30|0.02505001
06:07:31|0.02505001
06:07:32|0.02505001
06:07:32|0.02505001
06:07:34|0.02505001
06:07:36|0.02505001
06:07:37|0.02505001
06:07:38|0.02505001
06:07:38|0.02506651
06:07:40|0.02506651
06:07:41|0.02506651
06:07:41|0.02506651
06:07:43|0.02506651
06:07:43|0.02506651
06:07:45|0.02506651
06:07:46|0.02506651
06:07:47|0.02506651
06:07:48|0.02506651
06:07:49|0.02506651
06:07:49|0.02506651
06:07:51|0.02506651
06:07:52|0.02506651
06:07:53|0.02506651
06:07:54|0.02506651
06:07:55|0.02506651
06:07:55|0.02506651
06:07:57|0.02506651
06:07:58|0.02506651
06:07:59|0.02506651
06:08:00|0.02506651
06:08:01|0.02506651
06:08:02|0.02506651
06:08:04|0.02506651
06:08:04|0.02506651
06:08:05|0.02506651
06:08:07|0.02506651
06:08:07|0.02506651
06:08:09|0.02506651
06:08:10|0.02506651
06:08:11|0.02506651
06:08:12|0.02506651
06:08:13|0.02506651
06:08:14|0.02506651
06:08:14|0.02506651
06:08:16|0.02506651
06:08:17|0.02506651
06:08:17|0.02506651
06:08:19|0.02506651
06:08:21|0.02506651
06:08:21|0.02506651
06:08:23|0.02506651
06:08:24|0.02506651
06:08:26|0.02506651
06:08:27|0.02506651
06:08:28|0.02506651
06:08:30|0.02506651
06:08:31|0.02506651
06:08:31|0.02506433
06:08:32|0.02506433
06:08:34|0.02506433
06:08:35|0.02506433
06:08:36|0.02506433
06:08:38|0.02506433
06:08:39|0.02506433
06:08:40|0.02506433
06:08:41|0.02506433
06:08:42|0.02506433
06:08:43|0.02506433
06:08:44|0.0250636
06:08:45|0.0250636
06:08:46|0.0250636
06:08:47|0.0250636
06:08:48|0.0250636
06:08:49|0.0250636
06:08:50|0.0250636
06:08:51|0.0250636
06:08:52|0.0250636
06:08:53|0.0250636
06:08:54|0.0250636
06:08:55|0.0250636
06:08:56|0.0250636
06:08:57|0.0250636
06:08:58|0.0250636
06:09:00|0.0250636
06:09:00|0.0250636
06:09:02|0.0250636
06:09:02|0.0250636
06:09:04|0.0250636
06:09:05|0.0250636
06:09:07|0.0250636
06:09:07|0.0250636
06:09:08|0.0250636
06:09:09|0.0250636
06:09:10|0.0250636
06:09:11|0.0250636
06:09:13|0.0250636
06:09:13|0.0250636
06:09:14|0.0250636
06:09:15|0.0250636
06:09:16|0.0250636
06:09:17|0.0250636
06:09:18|0.0250636
06:09:19|0.0250636
06:09:21|0.0250636
06:09:22|0.0250636
06:09:23|0.0250636
06:09:24|0.0250636
06:09:26|0.0250636
06:09:27|0.0250636
06:09:27|0.0250636
06:09:28|0.0250636
06:09:29|0.0250636
06:09:30|0.0250636
06:09:31|0.0250636
06:09:32|0.0250636
06:09:33|0.0250636
06:09:35|0.0250636
06:09:36|0.0250636
06:09:37|0.0250636
06:09:37|0.0250636
06:09:39|0.0250636
06:09:40|0.0250636
06:09:41|0.0250636
06:09:41|0.0250636
06:09:42|0.0250636
06:09:43|0.0250636
06:09:44|0.02506158
06:09:46|0.02506158
06:09:46|0.02506158
06:09:47|0.02506074
06:09:49|0.02506074
06:09:50|0.02506074
06:09:50|0.02506074
06:09:52|0.02506074
06:09:53|0.02506074
06:09:54|0.02506074
06:09:56|0.02506074
06:09:56|0.02506074
06:09:57|0.02506074
06:09:58|0.02506074
06:10:00|0.02506074
06:10:01|0.02506074
06:10:02|0.02506074
06:10:04|0.0250536
06:10:04|0.0250536
06:10:05|0.02505909
06:10:06|0.02505909
06:10:07|0.02505909
06:10:08|0.02505909
06:10:09|0.02505909
06:10:10|0.02505909
06:10:11|0.02505909
06:10:12|0.02505001
06:10:13|0.02505001
06:10:15|0.02505001
06:10:15|0.02505001
06:10:16|0.02505001
06:10:18|0.02505001
06:10:19|0.02505001
06:10:19|0.02505001
06:10:21|0.02505001
06:10:21|0.02505001
06:10:22|0.02505001
06:10:24|0.02505001
06:10:26|0.02505001
06:10:27|0.02505001
06:10:27|0.02505001
06:10:28|0.02505001
06:10:29|0.02505001
06:10:31|0.02505001
06:10:32|0.02505001
06:10:33|0.02505001
06:10:33|0.02505001
06:10:35|0.02505001
06:10:35|0.02505001
06:10:36|0.02505001
06:10:38|0.02505001
06:10:39|0.02505001
06:10:41|0.02505001
06:10:42|0.02505001
06:10:42|0.02505001
06:10:44|0.02505001
06:10:45|0.02505001
06:10:45|0.02505001
06:10:46|0.02505001
06:10:47|0.02505001
06:10:48|0.02505001
06:10:49|0.02505001
06:10:50|0.02505001
06:10:51|0.02505001
06:10:53|0.02505001
06:10:54|0.02505001
06:10:55|0.02505001
06:10:56|0.02506595
06:10:57|0.02506595
06:10:58|0.02506595
06:10:59|0.02506595
06:11:00|0.02506595
06:11:01|0.02506595
06:11:02|0.02506595
06:11:03|0.02506595
06:11:04|0.02506595
06:11:05|0.02506595
06:11:06|0.02506595
06:11:07|0.02506595
06:11:08|0.02506595
06:11:09|0.02506595
06:11:10|0.02506595
06:11:11|0.02506595
06:11:13|0.02506595
06:11:13|0.02506595
06:11:14|0.02506595
06:11:15|0.02506595
06:11:17|0.02506595
06:11:17|0.02506595
06:11:18|0.02506595
06:11:20|0.02505389
06:11:20|0.02505389
06:11:21|0.02505389
06:11:23|0.02505389
06:11:25|0.025054
06:11:26|0.025054
06:11:27|0.025054
06:11:28|0.025054
06:11:30|0.025054
06:11:31|0.025054
06:11:32|0.025054
06:11:33|0.025054
06:11:33|0.025054
06:11:34|0.025054
06:11:36|0.025054
06:11:37|0.025054
06:11:38|0.025054
06:11:39|0.025054
06:11:40|0.025054
06:11:41|0.025054
06:11:42|0.025054
06:11:43|0.025054
06:11:44|0.025054
06:11:45|0.025054
06:11:46|0.025054
06:11:48|0.025054
06:11:48|0.025054
06:11:49|0.025054
06:11:51|0.025054
06:11:51|0.025054
06:11:53|0.025054
06:11:53|0.025054
06:11:55|0.025054
06:11:55|0.025054
06:11:56|0.025054
06:11:57|0.025054
06:11:58|0.025054
06:11:59|0.025054
06:12:00|0.025054
06:12:01|0.025054
06:12:03|0.025054
06:12:04|0.025054
06:12:04|0.025054
06:12:06|0.025054
06:12:07|0.025054
06:12:07|0.025054
06:12:09|0.025054
06:12:10|0.025054
06:12:10|0.025054
06:12:12|0.025054
06:12:13|0.025054
06:12:14|0.02505848
06:12:15|0.02505848
06:12:16|0.02505848
06:12:17|0.02505848
06:12:18|0.02505848
06:12:18|0.02505848
06:12:20|0.02505848
06:12:21|0.02505848
06:12:21|0.02505848
06:12:22|0.02505848
06:12:23|0.02505848
06:12:26|0.02505848
06:12:27|0.02505848
06:12:28|0.02505
06:12:29|0.02505
06:12:30|0.02505
06:12:31|0.02505
06:12:32|0.02505
06:12:33|0.02505
06:12:34|0.02505
06:12:35|0.02505
06:12:36|0.02505
06:12:38|0.02505
06:12:38|0.02505
06:12:39|0.02505
06:12:40|0.02505
06:12:41|0.02505
06:12:43|0.02505
06:12:44|0.02505
06:12:45|0.02505
06:12:45|0.02505
06:12:47|0.02505
06:12:47|0.02505
06:12:48|0.02505
06:12:49|0.02505
06:12:51|0.02505
06:12:51|0.02505
06:12:52|0.02505
06:12:54|0.02505
06:12:54|0.02505
06:12:55|0.02505
06:12:56|0.02505
06:12:57|0.02505
06:12:58|0.02505
06:12:59|0.02505
06:13:01|0.02505
06:13:01|0.02505
06:13:02|0.02505
06:13:04|0.02505
06:13:05|0.02505
06:13:05|0.02505
06:13:06|0.02505
06:13:07|0.02505
06:13:08|0.02505
06:13:09|0.02505
06:13:10|0.02505
06:13:11|0.02505
06:13:12|0.02505
06:13:13|0.02505
06:13:15|0.02505
06:13:16|0.02505
06:13:16|0.02505
06:13:17|0.02505
06:13:18|0.02505
06:13:19|0.02505
06:13:21|0.02505
06:13:21|0.02505
06:13:22|0.02505
06:13:23|0.02505
06:13:24|0.02505
06:13:26|0.02505
06:13:27|0.02505
06:13:28|0.02505
06:13:29|0.02505
06:13:30|0.02505
06:13:32|0.02505
06:13:33|0.02505
06:13:33|0.02505
06:13:34|0.02505
06:13:36|0.02505
06:13:36|0.02505
06:13:37|0.02505
06:13:39|0.02505
06:13:40|0.02505
06:13:41|0.02505
06:13:41|0.02505
06:13:42|0.02505
06:13:44|0.02505
06:13:44|0.02505
06:13:46|0.02505
06:13:47|0.02505
06:13:48|0.02505
06:13:49|0.02505
06:13:50|0.02505
06:13:51|0.02505
06:13:52|0.02505
06:13:53|0.02505
06:13:55|0.02505
06:13:56|0.02505
06:13:56|0.02505
06:13:57|0.02504802
06:13:58|0.02504802
06:13:59|0.02504802
06:14:01|0.02504802
06:14:01|0.02504802
06:14:02|0.02504802
06:14:03|0.02504802
06:14:04|0.02504802
06:14:06|0.02504802
06:14:07|0.02504802
06:14:08|0.02503985
06:14:09|0.02503985
06:14:10|0.02503985
06:14:10|0.02503985
06:14:12|0.02503985
06:14:12|0.02503985
06:14:14|0.02503985
06:14:15|0.02503985
06:14:15|0.02503985
06:14:17|0.02503985
06:14:17|0.02503985
06:14:19|0.02503985
06:14:20|0.02503985
06:14:21|0.02503985
06:14:21|0.02503985
06:14:23|0.02503985
06:14:24|0.02503985
06:14:25|0.02503985
06:14:26|0.02503985
06:14:28|0.02503985
06:14:29|0.02503985
06:14:30|0.02503985
06:14:31|0.02503985
06:14:32|0.02503985
06:14:33|0.02503985
06:14:34|0.02503985
06:14:36|0.02503985
06:14:37|0.02503985
06:14:38|0.02503985
06:14:39|0.02503985
06:14:40|0.02503985
06:14:40|0.02503985
06:14:42|0.02503985
06:14:43|0.02503985
06:14:43|0.02503985
06:14:44|0.02503985
06:14:46|0.02503985
06:14:46|0.02503985
06:14:48|0.02503985
06:14:49|0.02503985
06:14:50|0.02503985
06:14:51|0.02503985
06:14:52|0.02503985
06:14:53|0.02503985
06:14:54|0.02503985
06:14:55|0.02503985
06:14:56|0.02503985
06:14:57|0.02503799
06:14:58|0.02503799
06:14:59|0.02503799
06:15:00|0.02503799
06:15:01|0.02503799
06:15:02|0.02503799
06:15:04|0.02503799
06:15:05|0.02503799
06:15:05|0.02503799
06:15:07|0.02503799
06:15:07|0.02503799
06:15:08|0.02503799
06:15:10|0.02503799
06:15:11|0.02503799
06:15:12|0.02503799
06:15:13|0.02503799
06:15:14|0.02503799
06:15:15|0.02503799
06:15:16|0.02503799
06:15:17|0.02503799
06:15:18|0.02503799
06:15:19|0.02503799
06:15:21|0.02503799
06:15:21|0.02503799
06:15:22|0.02503799
06:15:24|0.02503799
06:15:24|0.02503799
06:15:25|0.02503799
06:15:27|0.02503799
06:15:29|0.02503799
06:15:29|0.02503799
06:15:30|0.02503799
06:15:32|0.02503799
06:15:32|0.02503799
06:15:34|0.02503799
06:15:34|0.02503799
06:15:36|0.02503799
06:15:36|0.02503799
06:15:38|0.02503799
06:15:39|0.02503799
06:15:41|0.02503799
06:15:41|0.02503799
06:15:43|0.02503799
06:15:44|0.02503799
06:15:45|0.02503799
06:15:46|0.02503799
06:15:46|0.02503799
06:15:47|0.02503799
06:15:49|0.02503799
06:15:50|0.02503799
06:15:51|0.02503799
06:15:52|0.02503799
06:15:52|0.02503799
06:15:54|0.02503799
06:15:54|0.02503799
06:15:56|0.02503586
06:15:57|0.02503586
06:15:58|0.02503586
06:15:59|0.02503586
06:16:00|0.02503586
06:16:01|0.02503586
06:16:02|0.02503586
06:16:03|0.02503586
06:16:04|0.02503586
06:16:05|0.02503586
06:16:06|0.02503586
06:16:07|0.02503586
06:16:08|0.02503586
06:16:09|0.02503586
06:16:10|0.02503586
06:16:11|0.02503586
06:16:12|0.02503586
06:16:13|0.02503586
06:16:14|0.02503586
06:16:15|0.02503586
06:16:16|0.02503586
06:16:17|0.02503586
06:16:19|0.02503586
06:16:19|0.02503586
06:16:21|0.02503586
06:16:22|0.02503586
06:16:22|0.02503586
06:16:23|0.02503586
06:16:24|0.02503586
06:16:25|0.02503586
06:16:26|0.02503586
06:16:27|0.02503586
06:16:28|0.02503586
06:16:29|0.02503586
06:16:30|0.02503586
06:16:31|0.02503586
06:16:32|0.02503586
06:16:34|0.02503586
06:16:35|0.02503586
06:16:35|0.02503699
06:16:37|0.02503699
06:16:38|0.02503699
06:16:39|0.02503699
06:16:41|0.02503699
06:16:42|0.02503699
06:16:42|0.02503699
06:16:43|0.02503699
06:16:44|0.02503699
06:16:46|0.02503699
06:16:46|0.02503699
06:16:48|0.02503699
06:16:49|0.02503699
06:16:50|0.02503699
06:16:51|0.02503699
06:16:52|0.02503699
06:16:52|0.02503699
06:16:53|0.02503699
06:16:56|0.02503699
06:16:57|0.02503699
06:16:57|0.02503699
06:16:59|0.02503699
06:17:00|0.02503699
06:17:00|0.02503699
06:17:01|0.02503699
06:17:03|0.02503699
06:17:03|0.02503699
06:17:05|0.02503699
06:17:05|0.02503699
06:17:06|0.02503699
06:17:07|0.02503699
06:17:08|0.02503699
06:17:09|0.02503699
06:17:10|0.02503699
06:17:11|0.02503699
06:17:13|0.02503639
06:17:14|0.02503639
06:17:15|0.02503639
06:17:16|0.02503639
06:17:17|0.02503639
06:17:18|0.02503639
06:17:18|0.02503639
06:17:19|0.02503639
06:17:21|0.02503639
06:17:21|0.02503639
06:17:22|0.02503639
06:17:24|0.02503639
06:17:26|0.02503639
06:17:26|0.02503639
06:17:27|0.02503639
06:17:29|0.02503639
06:17:30|0.02503639
06:17:30|0.02503639
06:17:32|0.02503639
06:17:33|0.02503639
06:17:34|0.02503639
06:17:35|0.02503639
06:17:36|0.02503639
06:17:38|0.02503639
06:17:38|0.02503639
06:17:40|0.02503639
06:17:41|0.02503639
06:17:42|0.02503639
06:17:43|0.02503639
06:17:44|0.02503639
06:17:44|0.02503639
06:17:45|0.02503639
06:17:47|0.02503639
06:17:48|0.02503586
06:17:48|0.02503586
06:17:49|0.02503586
06:17:50|0.02503586
06:17:51|0.02503586
06:17:52|0.02503586
06:17:53|0.02503586
06:17:55|0.02503586
06:17:56|0.02503586
06:17:57|0.02503586
06:17:58|0.02503586
06:17:59|0.02503586
06:18:00|0.02503586
06:18:01|0.02503586
06:18:02|0.02503586
06:18:03|0.02503586
06:18:04|0.02503586
06:18:05|0.02503586
06:18:06|0.02503586
06:18:07|0.02503586
06:18:08|0.02503586
06:18:09|0.02503586
06:18:10|0.02503586
06:18:11|0.02503586
06:18:12|0.02503586
06:18:13|0.02503586
06:18:14|0.02503586
06:18:15|0.02503586
06:18:16|0.02502797
06:18:17|0.02502797
06:18:18|0.02502796
06:18:19|0.02502796
06:18:20|0.02502796
06:18:22|0.02502796
06:18:22|0.02502796
06:18:23|0.02502796
06:18:24|0.02502796
06:18:25|0.02502796
06:18:26|0.02502796
06:18:27|0.02502796
06:18:28|0.02502796
06:18:29|0.02502796
06:18:30|0.02502796
06:18:31|0.02502796
06:18:33|0.02502796
06:18:34|0.02502055
06:18:34|0.02502055
06:18:36|0.02502055
06:18:37|0.02502055
06:18:38|0.02502055
06:18:39|0.02502055
06:18:40|0.02502055
06:18:41|0.02502055
06:18:42|0.02502055
06:18:43|0.02502055
06:18:44|0.02502055
06:18:45|0.02502055
06:18:46|0.02502055
06:18:47|0.02502055
06:18:48|0.02502055
06:18:49|0.02502055
06:18:51|0.02502055
06:18:52|0.02502055
06:18:53|0.02502055
06:18:54|0.02502055
06:18:54|0.02502055
06:18:56|0.02502055
06:18:56|0.02502055
06:18:58|0.02502055
06:18:59|0.02502055
06:19:00|0.02502055
06:19:00|0.02502055
06:19:01|0.02502055
06:19:02|0.02502055
06:19:03|0.02502055
06:19:05|0.02502055
06:19:05|0.02502055
06:19:07|0.02502055
06:19:08|0.02502055
06:19:09|0.02502055
06:19:10|0.02502055
06:19:11|0.02502055
06:19:12|0.02502055
06:19:13|0.02502055
06:19:14|0.02502055
06:19:15|0.02502055
06:19:16|0.02502055
06:19:17|0.02501793
06:19:19|0.02501793
06:19:19|0.02501793
06:19:20|0.02501793
06:19:21|0.02501793
06:19:22|0.02501793
06:19:23|0.02501793
06:19:25|0.02501793
06:19:26|0.02501793
06:19:27|0.02501793
06:19:28|0.02501793
06:19:29|0.02501793
06:19:30|0.02501793
06:19:32|0.02501793
06:19:33|0.02501793
06:19:33|0.02501793
06:19:35|0.02501793
06:19:35|0.02501793
06:19:37|0.02501793
06:19:37|0.02501645
06:19:39|0.02501645
06:19:40|0.02501645
06:19:41|0.02501645
06:19:42|0.02501645
06:19:43|0.02501645
06:19:44|0.02501645
06:19:45|0.02501645
06:19:46|0.02501645
06:19:46|0.02501645
06:19:48|0.02501645
06:19:49|0.02501645
06:19:50|0.02501645
06:19:51|0.02501645
06:19:52|0.02501645
06:19:54|0.02501645
06:19:54|0.02501645
06:19:55|0.02501645
06:19:56|0.02501645
06:19:57|0.02501645
06:19:58|0.02501645
06:19:59|0.02501645
06:20:00|0.02501645
06:20:01|0.02501645
06:20:02|0.02501645
06:20:04|0.02501645
06:20:04|0.02501645
06:20:05|0.02501645
06:20:07|0.02501645
06:20:08|0.02501645
06:20:09|0.02501645
06:20:10|0.02501645
06:20:11|0.02501645
06:20:12|0.02501645
06:20:13|0.02501645
06:20:14|0.02501645
06:20:15|0.02501645
06:20:15|0.02501645
06:20:17|0.02501645
06:20:18|0.02501645
06:20:19|0.02501645
06:20:20|0.02501645
06:20:21|0.02500793
06:20:23|0.02502303
06:20:24|0.02502303
06:20:25|0.02502303
06:20:26|0.02502303
06:20:27|0.02502303
06:20:28|0.02502303
06:20:29|0.02502303
06:20:30|0.02502303
06:20:31|0.02502303
06:20:33|0.02502303
06:20:35|0.02502303
06:20:36|0.02502303
06:20:36|0.02499674
06:20:37|0.02499674
06:20:39|0.02499673
06:20:39|0.02499673
06:20:40|0.02499673
06:20:41|0.02499673
06:20:43|0.02499673
06:20:43|0.02499673
06:20:45|0.02499673
06:20:46|0.02499673
06:20:46|0.02499673
06:20:47|0.02499673
06:20:48|0.02499673
06:20:49|0.02499673
06:20:51|0.02499673
06:20:52|0.02499673
06:20:53|0.02499673
06:20:54|0.02499673
06:20:54|0.02499673
06:20:55|0.02499673
06:20:57|0.02499673
06:20:58|0.02499673
06:20:59|0.02499673
06:21:00|0.02499673
06:21:01|0.02499673
06:21:02|0.02499673
06:21:03|0.02499673
06:21:04|0.02499673
06:21:05|0.02499673
06:21:05|0.02499673
06:21:07|0.02499673
06:21:09|0.02499907
06:21:09|0.02499907
06:21:10|0.02499907
06:21:11|0.02501634
06:21:13|0.02501634
06:21:14|0.02501634
06:21:14|0.02501634
06:21:16|0.02501634
06:21:16|0.02501634
06:21:17|0.02501634
06:21:18|0.02501634
06:21:20|0.02501634
06:21:21|0.02501634
06:21:22|0.02501634
06:21:23|0.02501634
06:21:24|0.02501634
06:21:25|0.02501634
06:21:26|0.02501105
06:21:28|0.02501105
06:21:28|0.02501105
06:21:29|0.02501105
06:21:30|0.02501105
06:21:31|0.02501105
06:21:33|0.02501105
06:21:33|0.02501105
06:21:36|0.02501105
06:21:37|0.02501105
06:21:38|0.02501105
06:21:39|0.02501105
06:21:40|0.02501105
06:21:40|0.02501105
06:21:42|0.02501105
06:21:44|0.02501105
06:21:44|0.02501105
06:21:45|0.02501105
06:21:47|0.02501105
06:21:47|0.02501105
06:21:48|0.02501105
06:21:50|0.02501105
06:21:51|0.02501105
06:21:52|0.02501105
06:21:53|0.02501105
06:21:53|0.02501105
06:21:54|0.02499634
06:21:55|0.02499634
06:21:56|0.02499634
06:21:58|0.02499634
06:21:59|0.02499634
06:21:59|0.02499634
06:22:01|0.02499634
06:22:02|0.02499634
06:22:02|0.02500956
06:22:03|0.02500956
06:22:05|0.02500956
06:22:06|0.02500956
06:22:07|0.02500956
06:22:08|0.02500956
06:22:09|0.02500956
06:22:10|0.02500956
06:22:11|0.02500956
06:22:12|0.02500956
06:22:13|0.02500956
06:22:14|0.02500956
06:22:15|0.02500956
06:22:16|0.02500956
06:22:17|0.02500956
06:22:18|0.02500956
06:22:19|0.02500956
06:22:20|0.02500956
06:22:21|0.02500956
06:22:22|0.02500956
06:22:23|0.02500956
06:22:24|0.02500956
06:22:25|0.02500956
06:22:26|0.02500956
06:22:27|0.02500956
06:22:28|0.02500956
06:22:29|0.02500956
06:22:30|0.02500956
06:22:31|0.02500956
06:22:32|0.02500956
06:22:33|0.02500956
06:22:35|0.02500956
06:22:36|0.02500956
06:22:37|0.02499508
06:22:38|0.02499508
06:22:39|0.02499508
06:22:40|0.02499508
06:22:41|0.02499508
06:22:43|0.02499508
06:22:44|0.02499508
06:22:45|0.02499508
06:22:45|0.02499508
06:22:46|0.02499508
06:22:48|0.02499508
06:22:49|0.02499508
06:22:50|0.02499508
06:22:51|0.02499508
06:22:51|0.02499508
06:22:53|0.02499508
06:22:54|0.02499508
06:22:55|0.02499508
06:22:56|0.02499508
06:22:57|0.02499508
06:22:58|0.02499508
06:22:59|0.02499508
06:23:00|0.02499508
06:23:01|0.02499508
06:23:02|0.02500934
06:23:03|0.02500934
06:23:05|0.02500934
06:23:05|0.02500934
06:23:06|0.02500934
06:23:07|0.02500934
06:23:08|0.02500934
06:23:09|0.02500934
06:23:11|0.02500934
06:23:12|0.02500934
06:23:12|0.02500934
06:23:13|0.02500934
06:23:15|0.02500934
06:23:15|0.02500934
06:23:17|0.02500934
06:23:17|0.02500934
06:23:18|0.02500934
06:23:19|0.02500934
06:23:20|0.02500934
06:23:22|0.02500934
06:23:22|0.02500934
06:23:23|0.02500934
06:23:25|0.02500934
06:23:26|0.02500934
06:23:26|0.02500934
06:23:28|0.02500934
06:23:29|0.02500934
06:23:30|0.02500934
06:23:30|0.02500934
06:23:32|0.02500934
06:23:33|0.02500934
06:23:33|0.02500934
06:23:35|0.02500934
06:23:37|0.02500602
06:23:38|0.02500602
06:23:39|0.02500559
06:23:39|0.02500559
06:23:40|0.02500559
06:23:42|0.02500362
06:23:43|0.02500362
06:23:44|0.02500362
06:23:45|0.02500362
06:23:45|0.02499389
06:23:46|0.02499389
06:23:48|0.02499389
06:23:49|0.02499389
06:23:50|0.02499389
06:23:50|0.02499389
06:23:51|0.02499389
06:23:53|0.02499389
06:23:54|0.02499389
06:23:55|0.02498829
06:23:56|0.02498829
06:23:57|0.02498829
06:23:59|0.02498829
06:24:00|0.02498829
06:24:01|0.02498829
06:24:01|0.02498829
06:24:03|0.02498829
06:24:04|0.02498829
06:24:05|0.02498829
06:24:06|0.02498829
06:24:07|0.02498829
06:24:08|0.02498829
06:24:09|0.02498829
06:24:10|0.02498829
06:24:12|0.02498829
06:24:12|0.02498829
06:24:13|0.02498829
06:24:14|0.02498853
06:24:15|0.02499504
06:24:17|0.02499504
06:24:18|0.02499504
06:24:19|0.02499504
06:24:19|0.02499504
06:24:20|0.02499504
06:24:22|0.02499504
06:24:22|0.02499504
06:24:23|0.02499504
06:24:24|0.02499504
06:24:26|0.02499504
06:24:27|0.02499504
06:24:28|0.02499504
06:24:29|0.02499504
06:24:30|0.02499504
06:24:31|0.02499504
06:24:32|0.02498852
06:24:33|0.02498852
06:24:34|0.02498852
06:24:35|0.02498852
06:24:37|0.02498672
06:24:38|0.02498672
06:24:39|0.02498672
06:24:40|0.02498672
06:24:41|0.02498672
06:24:42|0.02498672
06:24:43|0.02498672
06:24:44|0.02498672
06:24:45|0.02498672
06:24:46|0.02498672
06:24:47|0.02498672
06:24:48|0.02498334
06:24:50|0.02498334
06:24:50|0.02498334
06:24:51|0.02498334
06:24:52|0.02498334
06:24:54|0.02498334
06:24:54|0.02498334
06:24:56|0.02498334
06:24:57|0.02498334
06:24:57|0.02498334
06:24:58|0.02498334
06:24:59|0.02498334
06:25:00|0.02498334
06:25:02|0.02498334
06:25:03|0.02498334
06:25:03|0.02498334
06:25:04|0.02498334
06:25:05|0.02498334
06:25:07|0.02498334
06:25:08|0.02498334
06:25:09|0.02498334
06:25:10|0.02498334
06:25:11|0.02498334
06:25:12|0.02498334
06:25:14|0.02498334
06:25:14|0.02498334
06:25:16|0.02498334
06:25:16|0.02498334
06:25:17|0.02498334
06:25:19|0.02498334
06:25:20|0.02498334
06:25:21|0.02498334
06:25:22|0.02498334
06:25:22|0.02498334
06:25:23|0.02498334
06:25:25|0.02498334
06:25:25|0.02498334
06:25:26|0.02498334
06:25:27|0.02498334
06:25:28|0.02498334
06:25:29|0.02498334
06:25:31|0.02498334
06:25:31|0.02498334
06:25:32|0.02498334
06:25:33|0.02498334
06:25:35|0.02498334
06:25:35|0.02498334
06:25:37|0.02498334
06:25:38|0.02498334
06:25:39|0.02498334
06:25:40|0.02498334
06:25:41|0.02498334
06:25:42|0.02498334
06:25:43|0.02498334
06:25:44|0.02498334
06:25:45|0.02498334
06:25:47|0.02498334
06:25:48|0.02498334
06:25:49|0.02497855
06:25:49|0.02497855
06:25:51|0.02497855
06:25:52|0.02497855
06:25:52|0.02497855
06:25:54|0.02497855
06:25:55|0.02497855
06:25:56|0.02497855
06:25:57|0.02497855
06:25:59|0.02497855
06:25:59|0.02497855
06:26:01|0.02497855
06:26:02|0.02497855
06:26:02|0.02497855
06:26:03|0.02497855
06:26:04|0.02497855
06:26:06|0.02497855
06:26:07|0.02497855
06:26:08|0.02497855
06:26:09|0.02497855
06:26:10|0.02497855
06:26:10|0.02497855
06:26:11|0.02497855
06:26:13|0.02497855
06:26:14|0.02497671
06:26:14|0.02497671
06:26:16|0.02497671
06:26:16|0.02497671
06:26:18|0.02497671
06:26:19|0.02497671
06:26:20|0.02497395
06:26:21|0.02497395
06:26:22|0.02496355
06:26:23|0.02494808
06:26:24|0.02494808
06:26:25|0.02495439
06:26:26|0.02495439
06:26:27|0.02495439
06:26:29|0.02495439
06:26:29|0.02495439
06:26:30|0.02495439
06:26:31|0.02495438
06:26:32|0.02495438
06:26:33|0.02494626
06:26:34|0.02494626
06:26:35|0.02494439
06:26:36|0.02494439
06:26:37|0.02494439
06:26:39|0.02494439
06:26:41|0.02494439
06:26:41|0.02494439
06:26:42|0.02494439
06:26:44|0.02494439
06:26:44|0.02494439
06:26:45|0.02494439
06:26:46|0.02494439
06:26:47|0.02494439
06:26:48|0.02494439
06:26:50|0.02494439
06:26:51|0.02494439
06:26:52|0.02494439
06:26:52|0.02494439
06:26:55|0.02494439
06:26:56|0.02494439
06:26:56|0.02494439
06:26:57|0.02494439
06:26:58|0.02494439
06:26:59|0.02494439
06:27:02|0.02494439
06:27:03|0.02494439
06:27:04|0.02494439
06:27:05|0.02494439
06:27:06|0.02494439
06:27:07|0.02494439
06:27:08|0.02494439
06:27:10|0.02494439
06:27:10|0.02494439
06:27:12|0.02494439
06:27:13|0.02494439
06:27:14|0.02494439
06:27:14|0.02494439
06:27:15|0.02494439
06:27:17|0.02494439
06:27:18|0.02494439
06:27:18|0.02494439
06:27:19|0.02494439
06:27:20|0.02494439
06:27:21|0.02494439
06:27:22|0.02492808
06:27:24|0.02492808
06:27:24|0.02492808
06:27:25|0.02492808
06:27:26|0.02492808
06:27:27|0.02492808
06:27:28|0.02492808
06:27:29|0.02492808
06:27:31|0.02492808
06:27:31|0.02492808
06:27:32|0.02492808
06:27:34|0.02492808
06:27:34|0.02492808
06:27:35|0.02492808
06:27:37|0.02492808
06:27:38|0.02492808
06:27:40|0.02492808
06:27:40|0.02492808
06:27:41|0.02492808
06:27:43|0.02492604
06:27:45|0.02492604
06:27:46|0.02492604
06:27:46|0.02492604
06:27:48|0.02492604
06:27:49|0.02492604
06:27:50|0.02492604
06:27:51|0.02492604
06:27:52|0.02492604
06:27:53|0.02492604
06:27:54|0.02492604
06:27:55|0.02492604
06:27:56|0.02492604
06:27:57|0.02492604
06:27:58|0.02492604
06:27:59|0.02492604
06:28:01|0.02492604
06:28:01|0.02492604
06:28:03|0.02492604
06:28:04|0.02492604
06:28:05|0.02492604
06:28:05|0.02492604
06:28:06|0.02492604
06:28:08|0.02492604
06:28:08|0.02492604
06:28:09|0.02492604
06:28:10|0.02492604
06:28:12|0.02492604
06:28:12|0.02492604
06:28:14|0.02492604
06:28:14|0.02492604
06:28:15|0.02492604
06:28:16|0.02492604
06:28:18|0.02492604
06:28:18|0.02492604
06:28:19|0.02492604
06:28:20|0.02492604
06:28:22|0.02492604
06:28:23|0.02492604
06:28:24|0.02492604
06:28:25|0.02493104
06:28:26|0.02493104
06:28:27|0.02493104
06:28:28|0.02493104
06:28:29|0.02493104
06:28:30|0.02493104
06:28:31|0.02493104
06:28:32|0.02493104
06:28:33|0.02493104
06:28:34|0.02493104
06:28:35|0.02493104
06:28:36|0.02493104
06:28:37|0.02493104
06:28:38|0.02493104
06:28:39|0.02493104
06:28:40|0.02493104
06:28:41|0.02493104
06:28:43|0.02493104
06:28:44|0.02495842
06:28:45|0.02495842
06:28:46|0.02495842
06:28:48|0.02495842
06:28:49|0.02495842
06:28:50|0.02496103
06:28:51|0.02496103
06:28:52|0.02496103
06:28:53|0.02496103
06:28:54|0.02496103
06:28:55|0.02496103
06:28:56|0.02496103
06:28:57|0.02496103
06:28:58|0.02496103
06:28:59|0.02496103
06:29:01|0.02496104
06:29:02|0.02496104
06:29:02|0.02496104
06:29:03|0.02495853
06:29:05|0.02495853
06:29:07|0.02495853
06:29:08|0.02495853
06:29:08|0.02495853
06:29:09|0.02495853
06:29:10|0.02495853
06:29:12|0.02495853
06:29:12|0.02495853
06:29:13|0.02495853
06:29:15|0.02495853
06:29:15|0.02495853
06:29:16|0.02495853
06:29:18|0.02495853
06:29:18|0.02495853
06:29:19|0.02495853
06:29:20|0.02495853
06:29:21|0.02495853
06:29:23|0.02495853
06:29:24|0.02495853
06:29:25|0.02495853
06:29:26|0.02495853
06:29:26|0.02495853
06:29:27|0.02495853
06:29:29|0.02495853
06:29:30|0.02495853
06:29:31|0.02495853
06:29:32|0.02495853
06:29:33|0.02495853
06:29:33|0.02495853
06:29:35|0.02495853
06:29:35|0.02495853
06:29:37|0.02496327
06:29:39|0.02496327
06:29:39|0.02496327
06:29:41|0.02496327
06:29:43|0.02495231
06:29:43|0.02495231
06:29:45|0.02495233
06:29:46|0.02495233
06:29:47|0.02495233
06:29:48|0.02495238
06:29:49|0.02495238
06:29:50|0.02495238
06:29:52|0.02495238
06:29:52|0.02495238
06:29:53|0.02495238
06:29:55|0.02495238
06:29:55|0.02495238
06:29:56|0.02495238
06:29:58|0.02495238
06:29:58|0.02495238
06:29:59|0.02495238
06:30:00|0.02495238
06:30:01|0.02495238
06:30:03|0.02495238
06:30:05|0.02495238
06:30:06|0.02495238
06:30:07|0.02495238
06:30:08|0.02495238
06:30:09|0.02495238
06:30:10|0.02495238
06:30:11|0.02495238
06:30:12|0.02495238
06:30:13|0.02495238
06:30:14|0.02495238
06:30:14|0.02495238
06:30:16|0.02495238
06:30:17|0.02495238
06:30:17|0.02495238
06:30:18|0.02495238
06:30:19|0.02495238
06:30:21|0.02495238
06:30:22|0.02495238
06:30:23|0.02495238
06:30:24|0.02495238
06:30:25|0.02495238
06:30:26|0.02495238
06:30:27|0.02495238
06:30:28|0.02495238
06:30:29|0.02495238
06:30:31|0.02495238
06:30:32|0.02495238
06:30:32|0.02495238
06:30:33|0.02495238
06:30:34|0.02495238
06:30:35|0.02495238
06:30:36|0.02495238
06:30:37|0.02495238
06:30:38|0.02495238
06:30:40|0.02495238
06:30:40|0.02495238
06:30:41|0.02495238
06:30:43|0.02495238
06:30:44|0.02495238
06:30:45|0.02495238
06:30:45|0.02495238
06:30:47|0.02495238
06:30:47|0.02495238
06:30:48|0.02495238
06:30:50|0.02495238
06:30:51|0.02495238
06:30:52|0.02495238
06:30:52|0.02495238
06:30:54|0.02495238
06:30:55|0.02495238
06:30:56|0.02495238
06:30:56|0.02495238
06:30:58|0.02495238
06:30:59|0.02495238
06:31:00|0.02495238
06:31:01|0.02495238
06:31:01|0.02495238
06:31:02|0.02495238
06:31:05|0.02495238
06:31:06|0.02495238
06:31:07|0.02495238
06:31:08|0.02495238
06:31:08|0.02495238
06:31:09|0.02495238
06:31:10|0.02495238
06:31:12|0.02495238
06:31:13|0.02495238
06:31:13|0.02495238
06:31:14|0.02495238
06:31:16|0.02495238
06:31:17|0.02495238
06:31:17|0.02495238
06:31:19|0.02495238
06:31:20|0.02495238
06:31:20|0.02495238
06:31:22|0.02495238
06:31:23|0.02495238
06:31:23|0.02495238
06:31:25|0.02495238
06:31:26|0.02495238
06:31:26|0.02495238
06:31:28|0.02495238
06:31:28|0.02496931
06:31:31|0.02496931
06:31:31|0.02496931
06:31:32|0.02496931
06:31:33|0.02496931
06:31:34|0.02496931
06:31:35|0.02496931
06:31:37|0.02496931
06:31:37|0.02496931
06:31:39|0.02496931
06:31:39|0.02496931
06:31:41|0.02496931
06:31:41|0.02496931
06:31:43|0.02496931
06:31:44|0.02496931
06:31:46|0.02496931
06:31:46|0.02496931
06:31:48|0.02496931
06:31:48|0.02496931
06:31:49|0.02496931
06:31:51|0.02496931
06:31:51|0.02497354
06:31:52|0.02497354
06:31:53|0.02497354
06:31:54|0.02497354
06:31:55|0.02497354
06:31:57|0.02497354
06:31:58|0.02497354
06:31:59|0.02497354
06:32:01|0.02497354
06:32:01|0.02497354
06:32:03|0.02497354
06:32:04|0.02497354
06:32:05|0.02497354
06:32:05|0.02497354
06:32:06|0.02497354
06:32:08|0.02497354
06:32:08|0.02497354
06:32:10|0.02497354
06:32:11|0.02497354
06:32:11|0.02497354
06:32:12|0.02497354
06:32:13|0.02497354
06:32:15|0.02497354
06:32:16|0.02497354
06:32:17|0.02497354
06:32:18|0.02497354
06:32:19|0.02497354
06:32:20|0.02497354
06:32:21|0.02497354
06:32:22|0.02497354
06:32:23|0.02497354
06:32:24|0.02497354
06:32:25|0.02497354
06:32:26|0.02497354
06:32:27|0.02497354
06:32:28|0.02497354
06:32:29|0.02497354
06:32:30|0.02497354
06:32:31|0.02497354
06:32:32|0.02497354
06:32:33|0.02497354
06:32:34|0.02497354
06:32:35|0.02497354
06:32:36|0.02497354
06:32:37|0.02497354
06:32:38|0.02497354
06:32:39|0.02497354
06:32:40|0.02497354
06:32:41|0.02497354
06:32:42|0.02497354
06:32:43|0.02497354
06:32:44|0.02497354
06:32:45|0.02497354
06:32:46|0.02497354
06:32:47|0.02497354
06:32:49|0.02497354
06:32:50|0.02497354
06:32:51|0.02497354
06:32:53|0.02497354
06:32:54|0.02497354
06:32:55|0.02497354
06:32:56|0.02497354
06:32:57|0.02498448
06:32:58|0.02498448
06:32:59|0.02498448
06:33:00|0.02498448
06:33:01|0.02498448
06:33:02|0.02498448
06:33:03|0.02498448
06:33:04|0.02498448
06:33:05|0.02498448
06:33:06|0.02496813
06:33:07|0.02496813
06:33:08|0.02496813
06:33:09|0.02496813
06:33:11|0.02496813
06:33:11|0.02496813
06:33:12|0.02496813
06:33:14|0.02496813
06:33:14|0.02496813
06:33:15|0.02496813
06:33:16|0.02496813
06:33:17|0.02496813
06:33:18|0.02496813
06:33:19|0.02496807
06:33:21|0.02496807
06:33:21|0.02496807
06:33:22|0.02496807
06:33:23|0.02496807
06:33:24|0.02496807
06:33:26|0.02496807
06:33:27|0.02496807
06:33:28|0.02496807
06:33:28|0.02496807
06:33:30|0.02496807
06:33:31|0.02495623
06:33:32|0.02495623
06:33:33|0.02494604
06:33:34|0.02494604
06:33:35|0.02494604
06:33:36|0.02494604
06:33:37|0.02494604
06:33:38|0.02494604
06:33:39|0.02494604
06:33:40|0.02494604
06:33:41|0.02494604
06:33:42|0.02494604
06:33:43|0.02494604
06:33:44|0.02494604
06:33:46|0.02494604
06:33:47|0.02494604
06:33:48|0.02494604
06:33:49|0.02492945
06:33:50|0.02492945
06:33:51|0.02492945
06:33:52|0.02492945
06:33:53|0.02492945
06:33:55|0.02492945
06:33:55|0.02492945
06:33:56|0.02492945
06:33:57|0.02492945
06:33:58|0.02492945
06:33:59|0.02492945
06:34:01|0.02492945
06:34:02|0.02492441
06:34:03|0.02492441
06:34:04|0.02492441
06:34:05|0.02492441
06:34:06|0.02492441
06:34:07|0.02492441
06:34:08|0.02492441
06:34:09|0.02492441
06:34:10|0.02492441
06:34:12|0.02492441
06:34:13|0.02492441
06:34:14|0.02492441
06:34:14|0.02492441
06:34:15|0.02492441
06:34:17|0.02492441
06:34:18|0.02492441
06:34:18|0.02492441
06:34:19|0.02492441
06:34:21|0.02492441
06:34:22|0.02492441
06:34:23|0.02492441
06:34:24|0.0249289
06:34:24|0.02492945
06:34:26|0.02492945
06:34:27|0.02492945
06:34:28|0.02492945
06:34:29|0.02492945
06:34:30|0.02492945
06:34:31|0.02492945
06:34:32|0.02492945
06:34:33|0.02492945
06:34:34|0.02492945
06:34:35|0.02492945
06:34:36|0.02492945
06:34:37|0.02492945
06:34:38|0.02492945
06:34:39|0.02492945
06:34:40|0.02492945
06:34:41|0.02492945
06:34:42|0.02492945
06:34:43|0.02492569
06:34:44|0.02492569
06:34:45|0.02492569
06:34:47|0.02492569
06:34:47|0.02492569
06:34:48|0.02492569
06:34:49|0.02492569
06:34:51|0.02492569
06:34:52|0.02492569
06:34:53|0.02492569
06:34:54|0.02492569
06:34:55|0.02492569
06:34:56|0.02491825
06:34:57|0.02490924
06:34:58|0.02490924
06:34:59|0.02490924
06:35:00|0.02490924
06:35:01|0.02490924
06:35:02|0.02490924
06:35:04|0.02490924
06:35:05|0.02493409
06:35:06|0.02493409
06:35:07|0.02493409
06:35:08|0.02493409
06:35:09|0.02493409
06:35:10|0.02493409
06:35:11|0.02493409
06:35:12|0.02493409
06:35:13|0.02493409
06:35:14|0.02493409
06:35:15|0.02493409
06:35:17|0.02493409
06:35:18|0.02493409
06:35:19|0.02493409
06:35:20|0.02493409
06:35:20|0.02493409
06:35:21|0.02493409
06:35:23|0.02493409
06:35:23|0.02493409
06:35:24|0.02493409
06:35:26|0.02493409
06:35:26|0.02493409
06:35:27|0.02493409
06:35:28|0.02493409
06:35:29|0.02493409
06:35:30|0.02493409
06:35:31|0.02493409
06:35:33|0.02493409
06:35:33|0.02493409
06:35:35|0.02491921
06:35:35|0.02491921
06:35:37|0.02491921
06:35:37|0.02491921
06:35:39|0.02491921
06:35:39|0.02491921
06:35:40|0.02491921
06:35:41|0.02491921
06:35:42|0.02491921
06:35:43|0.02491921
06:35:44|0.02491921
06:35:46|0.02491921
06:35:47|0.02491921
06:35:49|0.02491921
06:35:50|0.02491921
06:35:51|0.02491921
06:35:53|0.02491921
06:35:54|0.02491921
06:35:55|0.02491921
06:35:56|0.02491921
06:35:57|0.02491921
06:35:59|0.02491921
06:36:00|0.02491921
06:36:01|0.02491921
06:36:01|0.02491921
06:36:02|0.02491921
06:36:03|0.02491921
06:36:04|0.02491921
06:36:05|0.02491921
06:36:07|0.02491921
06:36:08|0.02491921
06:36:09|0.02491921
06:36:10|0.02491921
06:36:11|0.02491921
06:36:11|0.02491921
06:36:13|0.02491921
06:36:14|0.02491921
06:36:15|0.02491921
06:36:16|0.02491921
06:36:18|0.02491921
06:36:19|0.02491921
06:36:19|0.02491921
06:36:22|0.02491921
06:36:22|0.02491921
06:36:23|0.02491921
06:36:24|0.02491921
06:36:25|0.02491921
06:36:26|0.02491921
06:36:27|0.02491921
06:36:28|0.02491921
06:36:29|0.02491921
06:36:30|0.02491921
06:36:32|0.02491921
06:36:32|0.02491921
06:36:34|0.02491921
06:36:35|0.02491921
06:36:36|0.02491921
06:36:36|0.02491921
06:36:38|0.02491921
06:36:39|0.02491921
06:36:40|0.02491921
06:36:41|0.02491921
06:36:42|0.02491921
06:36:43|0.02491921
06:36:44|0.02491921
06:36:45|0.02491921
06:36:46|0.02491921
06:36:47|0.02491921
06:36:48|0.02491921
06:36:49|0.02491921
06:36:50|0.02491921
06:36:51|0.02491921
06:36:53|0.02491921
06:36:54|0.02491921
06:36:55|0.02492125
06:36:56|0.02492125
06:36:57|0.02492125
06:36:58|0.02492125
06:36:59|0.02492125
06:37:00|0.02492125
06:37:02|0.02493207
06:37:03|0.02493207
06:37:04|0.02493207
06:37:04|0.02493207
06:37:05|0.02493207
06:37:06|0.02492148
06:37:08|0.02492148
06:37:08|0.02492148
06:37:09|0.02492148
06:37:11|0.02492148
06:37:11|0.02492148
06:37:12|0.02492148
06:37:14|0.02492148
06:37:14|0.02492148
06:37:16|0.02492148
06:37:16|0.02492148
06:37:18|0.02492148
06:37:19|0.02492148
06:37:19|0.02492148
06:37:20|0.02493774
06:37:21|0.02493774
06:37:23|0.02493774
06:37:24|0.02493774
06:37:25|0.02493774
06:37:26|0.02493774
06:37:27|0.02493774
06:37:28|0.02493774
06:37:29|0.02493774
06:37:30|0.02493774
06:37:31|0.02493774
06:37:32|0.02493774
06:37:34|0.02493774
06:37:34|0.02493774
06:37:35|0.02493774
06:37:36|0.02493774
06:37:37|0.02493774
06:37:38|0.02494604
06:37:40|0.02494604
06:37:40|0.02494604
06:37:41|0.02494604
06:37:42|0.02494604
06:37:43|0.02494604
06:37:44|0.02494604
06:37:45|0.02494604
06:37:47|0.02494604
06:37:47|0.02494604
06:37:49|0.02494604
06:37:50|0.02494604
06:37:52|0.02494604
06:37:53|0.02494604
06:37:54|0.02494604
06:37:56|0.02494604
06:37:57|0.02494604
06:37:58|0.02494604
06:37:58|0.02494604
06:37:59|0.02494604
06:38:01|0.02494604
06:38:02|0.02497428
06:38:03|0.02497428
06:38:04|0.02497428
06:38:05|0.02497428
06:38:06|0.02497428
06:38:07|0.02497697
06:38:08|0.02497697
06:38:09|0.02497697
06:38:10|0.02497697
06:38:11|0.02497697
06:38:12|0.02498426
06:38:13|0.02498426
06:38:14|0.02498426
06:38:15|0.02498426
06:38:16|0.02498426
06:38:17|0.02498426
06:38:19|0.02498426
06:38:19|0.02498426
06:38:21|0.02498426
06:38:22|0.02498426
06:38:23|0.02499548
06:38:24|0.02499548
06:38:24|0.02499548
06:38:26|0.02499548
06:38:27|0.02499548
06:38:28|0.02499548
06:38:28|0.02499548
06:38:29|0.02499548
06:38:31|0.02499548
06:38:32|0.02499557
06:38:33|0.02499557
06:38:34|0.02499557
06:38:35|0.02499557
06:38:37|0.02499557
06:38:38|0.02499557
06:38:39|0.02499557
06:38:39|0.02499557
06:38:40|0.02499557
06:38:42|0.02499557
06:38:42|0.02499557
06:38:43|0.02499557
06:38:45|0.02499557
06:38:46|0.02499557
06:38:46|0.02499557
06:38:47|0.02499557
06:38:48|0.02499557
06:38:49|0.02499557
06:38:51|0.02499557
06:38:52|0.02499557
06:38:54|0.02499557
06:38:54|0.02499557
06:38:56|0.02499557
06:38:57|0.02499557
06:38:58|0.02499557
06:38:59|0.02499557
06:39:00|0.02499557
06:39:01|0.02499557
06:39:02|0.02499557
06:39:03|0.02501
06:39:04|0.02501
06:39:06|0.02501001
06:39:07|0.02501001
06:39:08|0.02501001
06:39:08|0.02501001
06:39:10|0.02501001
06:39:10|0.02501001
06:39:11|0.02501001
06:39:12|0.02501001
06:39:13|0.02501001
06:39:15|0.02501001
06:39:15|0.02501001
06:39:17|0.02501001
06:39:17|0.02501001
06:39:19|0.02501001
06:39:20|0.02501001
06:39:20|0.02501001
06:39:21|0.02501001
06:39:22|0.02501001
06:39:23|0.02501001
06:39:25|0.02501001
06:39:26|0.02501001
06:39:27|0.02501001
06:39:28|0.02501001
06:39:28|0.02501001
06:39:30|0.02501001
06:39:30|0.02501001
06:39:31|0.02501001
06:39:32|0.02501001
06:39:33|0.02501001
06:39:34|0.02501001
06:39:36|0.02501001
06:39:36|0.02501001
06:39:37|0.02501001
06:39:38|0.02501001
06:39:39|0.02501001
06:39:40|0.02501001
06:39:42|0.02501
06:39:42|0.02501
06:39:44|0.02501
06:39:45|0.02501
06:39:45|0.02501002
06:39:47|0.02501002
06:39:48|0.02501072
06:39:48|0.02501716
06:39:49|0.02501967
06:39:52|0.02500606
06:39:52|0.02500606
06:39:54|0.02500606
06:39:54|0.02500606
06:39:56|0.02500606
06:39:57|0.02500606
06:39:58|0.02500606
06:40:00|0.02500606
06:40:00|0.02500606
06:40:01|0.02500606
06:40:03|0.02500606
06:40:04|0.02500606
06:40:05|0.02500606
06:40:05|0.02500606
06:40:06|0.02500606
06:40:08|0.02500606
06:40:09|0.02500606
06:40:10|0.02500606
06:40:11|0.02500606
06:40:12|0.02500606
06:40:13|0.02500606
06:40:13|0.02500606
06:40:15|0.02500606
06:40:17|0.02500606
06:40:17|0.02500606
06:40:19|0.02500606
06:40:19|0.02500606
06:40:21|0.02500606
06:40:22|0.02500606
06:40:23|0.02500606
06:40:24|0.02500606
06:40:25|0.02500606
06:40:26|0.02500606
06:40:27|0.02500606
06:40:27|0.02500606
06:40:29|0.02500606
06:40:30|0.02500606
06:40:31|0.02503728
06:40:32|0.02503728
06:40:33|0.02503728
06:40:34|0.02503728
06:40:35|0.02503728
06:40:36|0.02503728
06:40:37|0.02503373
06:40:39|0.02503373
06:40:39|0.02503373
06:40:40|0.02503373
06:40:41|0.02503373
06:40:42|0.02503373
06:40:43|0.02503373
06:40:45|0.02503373
06:40:45|0.02503373
06:40:46|0.02503373
06:40:47|0.02503373
06:40:48|0.02503373
06:40:49|0.02503373
06:40:51|0.02503373
06:40:52|0.02503373
06:40:54|0.02503423
06:40:54|0.02503423
06:40:56|0.02503174
06:40:57|0.02503174
06:40:58|0.02503174
06:40:59|0.02503174
06:41:00|0.02509468
06:41:01|0.02509468
06:41:02|0.02509468
06:41:03|0.02508209
06:41:04|0.02508209
06:41:05|0.02507136
06:41:06|0.02505924
06:41:08|0.02504819
06:41:09|0.02504819
06:41:10|0.02504819
06:41:11|0.02504819
06:41:12|0.02504819
06:41:13|0.02504819
06:41:14|0.02504819
06:41:15|0.02504819
06:41:16|0.02504819
06:41:17|0.02504819
06:41:19|0.02503287
06:41:20|0.02503287
06:41:20|0.02503287
06:41:22|0.02503287
06:41:23|0.02503287
06:41:23|0.02503287
06:41:25|0.02503287
06:41:26|0.02503287
06:41:27|0.02503287
06:41:28|0.02503287
06:41:29|0.02503287
06:41:30|0.02503287
06:41:31|0.02503287
06:41:32|0.02503287
06:41:33|0.02503287
06:41:34|0.02503287
06:41:35|0.02504362
06:41:37|0.02504362
06:41:37|0.02504362
06:41:38|0.02504362
06:41:40|0.02504362
06:41:40|0.02504362
06:41:42|0.02504362
06:41:43|0.02506047
06:41:43|0.02506047
06:41:44|0.02506047
06:41:46|0.02506047
06:41:47|0.02506047
06:41:47|0.02506047
06:41:49|0.02506047
06:41:50|0.02506047
06:41:50|0.02506047
06:41:51|0.02508216
06:41:54|0.02508216
06:41:55|0.02508216
06:41:56|0.02508216
06:41:57|0.02508216
06:41:57|0.02508216
06:41:59|0.02508216
06:42:00|0.02508216
06:42:01|0.02508216
06:42:02|0.02508216
06:42:03|0.02508216
06:42:04|0.02508216
06:42:06|0.02508216
06:42:07|0.02508216
06:42:08|0.02508216
06:42:08|0.02508216
06:42:10|0.02508216
06:42:11|0.02508216
06:42:12|0.02508216
06:42:13|0.02508216
06:42:14|0.02508216
06:42:15|0.02508216
06:42:16|0.02508216
06:42:17|0.02508216
06:42:17|0.02508216
06:42:19|0.02508216
06:42:19|0.02508216
06:42:20|0.02508216
06:42:22|0.02508216
06:42:22|0.02508216
06:42:24|0.02508216
06:42:25|0.02508216
06:42:26|0.02508216
06:42:27|0.02508216
06:42:28|0.02508216
06:42:28|0.02508216
06:42:30|0.02508216
06:42:31|0.02508216
06:42:31|0.02508216
06:42:33|0.02508216
06:42:34|0.02508216
06:42:34|0.02508216
06:42:37|0.02508216
06:42:37|0.02508216
06:42:38|0.02508216
06:42:39|0.02506108
06:42:41|0.02506108
06:42:41|0.02506108
06:42:42|0.02506108
06:42:44|0.02506108
06:42:44|0.02506108
06:42:45|0.02506108
06:42:46|0.02506108
06:42:47|0.02506108
06:42:49|0.02506108
06:42:49|0.02506108
06:42:50|0.02506108
06:42:52|0.02506108
06:42:52|0.02506108
06:42:54|0.02504996
06:42:54|0.02504996
06:42:57|0.02504996
06:42:58|0.02504996
06:42:58|0.02504996
06:43:00|0.02504996
06:43:01|0.02504996
06:43:03|0.02504996
06:43:04|0.02504753
06:43:05|0.02504753
06:43:07|0.02504753
06:43:07|0.02504753
06:43:09|0.02504753
06:43:10|0.02504753
06:43:11|0.02504753
06:43:12|0.02504753
06:43:12|0.02504753
06:43:14|0.02504753
06:43:15|0.02504753
06:43:16|0.02504753
06:43:17|0.02504753
06:43:18|0.02504753
06:43:20|0.02504753
06:43:20|0.02504753
06:43:21|0.02504753
06:43:22|0.02504753
06:43:23|0.02504753
06:43:25|0.02504753
06:43:25|0.02503984
06:43:27|0.02503984
06:43:27|0.02503984
06:43:29|0.02503984
06:43:29|0.02503984
06:43:30|0.02503984
06:43:32|0.02503984
06:43:32|0.02503984
06:43:34|0.02503984
06:43:34|0.02503984
06:43:36|0.02503984
06:43:36|0.02503984
06:43:37|0.02503984
06:43:39|0.02503984
06:43:39|0.02503984
06:43:40|0.02503984
06:43:42|0.02503984
06:43:42|0.02503984
06:43:44|0.02503984
06:43:45|0.02503984
06:43:45|0.02503984
06:43:47|0.02503984
06:43:48|0.02503984
06:43:49|0.02503984
06:43:50|0.02503984
06:43:51|0.02503984
06:43:52|0.02503984
06:43:53|0.02503984
06:43:54|0.02503984
06:43:56|0.02503984
06:43:57|0.02503984
06:43:59|0.02503797
06:44:00|0.02503797
06:44:01|0.02503797
06:44:02|0.02503797
06:44:03|0.02503797
06:44:04|0.02503797
06:44:05|0.02503797
06:44:06|0.02503797
06:44:07|0.02503797
06:44:08|0.02503797
06:44:09|0.02503797
06:44:10|0.02503797
06:44:11|0.02503797
06:44:12|0.02503797
06:44:13|0.02503797
06:44:14|0.02503797
06:44:15|0.02503797
06:44:16|0.02503797
06:44:17|0.02503797
06:44:18|0.02503797
06:44:19|0.02503797
06:44:20|0.02503797
06:44:21|0.02503797
06:44:22|0.02503797
06:44:23|0.02503797
06:44:24|0.02503797
06:44:26|0.02503797
06:44:26|0.02503797
06:44:27|0.02503797
06:44:29|0.02503797
06:44:29|0.02503797
06:44:31|0.02503797
06:44:31|0.02503797
06:44:33|0.02503797
06:44:34|0.02503797
06:44:34|0.02503797
06:44:35|0.02503797
06:44:36|0.02503797
06:44:37|0.02503797
06:44:38|0.02503797
06:44:39|0.02503797
06:44:40|0.02503797
06:44:42|0.02503797
06:44:42|0.02503797
06:44:43|0.02503797
06:44:44|0.02503797
06:44:46|0.02503797
06:44:46|0.02503797
06:44:48|0.02503797
06:44:48|0.02503797
06:44:49|0.02503797
06:44:51|0.02503797
06:44:51|0.02503797
06:44:52|0.02503797
06:44:53|0.02503797
06:44:54|0.02503797
06:44:56|0.02503797
06:44:56|0.02503797
06:44:59|0.02503797
06:45:00|0.02503797
06:45:00|0.02503797
06:45:02|0.02503797
06:45:03|0.02503797
06:45:03|0.02503797
06:45:04|0.02506469
06:45:06|0.02506469
06:45:06|0.02506469
06:45:07|0.02506469
06:45:08|0.02506469
06:45:10|0.02506469
06:45:10|0.02506469
06:45:11|0.02506469
06:45:12|0.02506469
06:45:14|0.02506469
06:45:14|0.02506469
06:45:16|0.02506469
06:45:17|0.02506469
06:45:17|0.02506469
06:45:19|0.02506469
06:45:20|0.02506469
06:45:20|0.02506469
06:45:21|0.02506469
06:45:23|0.02506469
06:45:24|0.02506469
06:45:25|0.02506469
06:45:26|0.02506469
06:45:27|0.02506469
06:45:28|0.02506469
06:45:29|0.02506469
06:45:30|0.02506469
06:45:31|0.02506469
06:45:32|0.02506469
06:45:33|0.02506469
06:45:34|0.02506469
06:45:35|0.02506469
06:45:36|0.02506469
06:45:37|0.02506469
06:45:38|0.02506469
06:45:39|0.02506469
06:45:40|0.02506469
06:45:41|0.02506469
06:45:42|0.02506469
06:45:43|0.02506469
06:45:44|0.02506469
06:45:45|0.02506469
06:45:46|0.02506469
06:45:47|0.02506469
06:45:48|0.02506469
06:45:49|0.02506469
06:45:50|0.02506469
06:45:51|0.02506469
06:45:52|0.02506469
06:45:53|0.02506469
06:45:54|0.02506469
06:45:55|0.02506469
06:45:56|0.02506469
06:45:57|0.02506469
06:45:58|0.02506469
06:45:59|0.02506469
06:46:00|0.02506469
06:46:02|0.02506469
06:46:03|0.02506469
06:46:04|0.02506469
06:46:05|0.02506469
06:46:06|0.02506469
06:46:07|0.02506469
06:46:08|0.02505965
06:46:09|0.02505965
06:46:10|0.02505965
06:46:11|0.02506468
06:46:12|0.0250647
06:46:13|0.0250647
06:46:14|0.0250647
06:46:15|0.0250647
06:46:16|0.0250647
06:46:17|0.0250647
06:46:18|0.0250647
06:46:19|0.0250647
06:46:20|0.0250647
06:46:21|0.0250647
06:46:22|0.0250647
06:46:23|0.02504961
06:46:24|0.02504961
06:46:25|0.02504961
06:46:26|0.02504344
06:46:27|0.02504344
06:46:28|0.02504344
06:46:30|0.02504344
06:46:31|0.02504344
06:46:32|0.02504344
06:46:33|0.02504344
06:46:34|0.02504344
06:46:35|0.02504344
06:46:36|0.02504344
06:46:37|0.02504344
06:46:38|0.02504344
06:46:39|0.02504344
06:46:41|0.02504344
06:46:42|0.02504344
06:46:42|0.02504344
06:46:43|0.02504344
06:46:45|0.02504344
06:46:46|0.02504344
06:46:46|0.02504344
06:46:47|0.02506468
06:46:49|0.02505228
06:46:49|0.02505228
06:46:50|0.02505228
06:46:52|0.02505228
06:46:53|0.02505228
06:46:53|0.02505228
06:46:54|0.02505228
06:46:55|0.02505228
06:46:56|0.02505228
06:46:57|0.02505228
06:46:59|0.02505228
06:47:00|0.02505228
06:47:02|0.02505228
06:47:03|0.02505228
06:47:04|0.02505228
06:47:05|0.02503596
06:47:06|0.02503596
06:47:07|0.02503596
06:47:09|0.02503596
06:47:10|0.02503596
06:47:11|0.02500955
06:47:11|0.02500955
06:47:12|0.02500955
06:47:14|0.02500955
06:47:15|0.02500955
06:47:16|0.02500955
06:47:16|0.02500955
06:47:18|0.02500955
06:47:19|0.02500955
06:47:20|0.02500955
06:47:21|0.025
06:47:22|0.025
06:47:23|0.02499038
06:47:24|0.02499038
06:47:24|0.02499038
06:47:26|0.02499038
06:47:27|0.02499038
06:47:28|0.02499038
06:47:29|0.02499038
06:47:30|0.02499038
06:47:31|0.02499038
06:47:32|0.02499038
06:47:33|0.02499038
06:47:33|0.02499038
06:47:35|0.02499038
06:47:35|0.02499038
06:47:37|0.02499038
06:47:38|0.02499038
06:47:39|0.02496561
06:47:40|0.02496561
06:47:41|0.02496561
06:47:42|0.02496561
06:47:43|0.02496561
06:47:44|0.02496561
06:47:45|0.02496561
06:47:46|0.02496561
06:47:47|0.02496561
06:47:48|0.02496561
06:47:49|0.02496561
06:47:51|0.02496561
06:47:51|0.02496561
06:47:53|0.02496561
06:47:54|0.02496561
06:47:54|0.02496561
06:47:56|0.02496561
06:47:57|0.02496561
06:47:57|0.02496561
06:47:58|0.02496561
06:48:00|0.02496561
06:48:01|0.02496561
06:48:02|0.02496561
06:48:02|0.02496561
06:48:04|0.02496561
06:48:06|0.02498313
06:48:07|0.02498313
06:48:08|0.02498313
06:48:09|0.02498313
06:48:10|0.02498313
06:48:11|0.02498313
06:48:12|0.02498313
06:48:13|0.02498313
06:48:14|0.02498313
06:48:15|0.02498313
06:48:16|0.02498313
06:48:16|0.02498313
06:48:18|0.02498313
06:48:19|0.02498313
06:48:19|0.02499048
06:48:21|0.02499048
06:48:22|0.02499048
06:48:22|0.02499048
06:48:24|0.02499048
06:48:25|0.02499048
06:48:26|0.02499048
06:48:27|0.02499048
06:48:28|0.02499048
06:48:29|0.02499048
06:48:30|0.02499048
06:48:31|0.02499048
06:48:32|0.02499048
06:48:33|0.02499048
06:48:34|0.02499048
06:48:35|0.02499048
06:48:36|0.02499048
06:48:38|0.02499048
06:48:39|0.02499048
06:48:40|0.02499048
06:48:42|0.02499048
06:48:42|0.02499048
06:48:43|0.02499048
06:48:45|0.02499048
06:48:46|0.02499048
06:48:46|0.02499048
06:48:47|0.02499048
06:48:48|0.02499048
06:48:49|0.02499048
06:48:50|0.02499048
06:48:51|0.02499048
06:48:52|0.02499048
06:48:53|0.02499048
06:48:55|0.02499048
06:48:55|0.02499048
06:48:57|0.02499048
06:48:58|0.024993
06:48:58|0.024993
06:48:59|0.024993
06:49:00|0.024993
06:49:02|0.024993
06:49:04|0.024993
06:49:04|0.02500249
06:49:06|0.02500249
06:49:07|0.02500249
06:49:07|0.02501
06:49:09|0.02501
06:49:09|0.02501
06:49:10|0.02501
06:49:12|0.02501
06:49:13|0.02500391
06:49:13|0.02500391
06:49:15|0.02500391
06:49:16|0.02500391
06:49:16|0.02500391
06:49:18|0.02500391
06:49:19|0.02500391
06:49:20|0.02500391
06:49:21|0.02500391
06:49:21|0.02500391
06:49:23|0.02500391
06:49:23|0.02500734
06:49:26|0.02500734
06:49:26|0.02500734
06:49:28|0.02500734
06:49:29|0.02500734
06:49:30|0.02500734
06:49:31|0.02500734
06:49:31|0.02500734
06:49:33|0.02500734
06:49:33|0.02500734
06:49:34|0.02500734
06:49:35|0.02500734
06:49:36|0.02500734
06:49:38|0.02500734
06:49:38|0.02500734
06:49:40|0.02500734
06:49:41|0.02500734
06:49:41|0.02500734
06:49:43|0.02500734
06:49:44|0.02500734
06:49:45|0.02500734
06:49:46|0.02500734
06:49:47|0.02500271
06:49:48|0.02499988
06:49:49|0.02499877
06:49:50|0.02499877
06:49:51|0.02499877
06:49:52|0.02499877
06:49:53|0.02499877
06:49:54|0.02499877
06:49:55|0.02499877
06:49:56|0.02499877
06:49:57|0.02499877
06:49:59|0.02499877
06:50:00|0.0249987
06:50:01|0.0249987
06:50:03|0.0249987
06:50:04|0.0249987
06:50:05|0.0249987
06:50:06|0.0249987
06:50:08|0.0249987
06:50:09|0.0249987
06:50:09|0.0249987
06:50:11|0.0249987
06:50:12|0.0249987
06:50:12|0.0249987
06:50:13|0.0249987
06:50:14|0.0249987
06:50:16|0.0249987
06:50:16|0.0249987
06:50:17|0.0249987
06:50:19|0.0249987
06:50:20|0.02498424
06:50:20|0.02498424
06:50:21|0.02498424
06:50:22|0.02498424
06:50:24|0.02498424
06:50:25|0.02498424
06:50:25|0.02498424
06:50:26|0.02498424
06:50:27|0.02498424
06:50:28|0.02498424
06:50:29|0.02498424
06:50:30|0.02498424
06:50:32|0.02498424
06:50:33|0.02498424
06:50:34|0.02498424
06:50:35|0.02498424
06:50:36|0.02498424
06:50:37|0.02498424
06:50:38|0.02498424
06:50:38|0.02498424
06:50:40|0.02498424
06:50:41|0.02498424
06:50:41|0.02498424
06:50:43|0.02498424
06:50:44|0.02498424
06:50:45|0.02498424
06:50:46|0.02498424
06:50:47|0.02498424
06:50:48|0.02498424
06:50:49|0.02498424
06:50:50|0.02498424
06:50:51|0.02498424
06:50:52|0.02498424
06:50:53|0.02498424
06:50:54|0.02498424
06:50:55|0.02498424
06:50:56|0.02498424
06:50:57|0.02498424
06:50:58|0.02498424
06:50:59|0.02498424
06:51:00|0.02498424
06:51:01|0.02498424
06:51:03|0.02498424
06:51:04|0.02498424
06:51:05|0.02498424
06:51:06|0.02498424
06:51:07|0.02498424
06:51:08|0.02498424
06:51:09|0.02498424
06:51:10|0.02498424
06:51:11|0.02498424
06:51:13|0.02498424
06:51:14|0.02498424
06:51:14|0.02498424
06:51:16|0.02498424
06:51:16|0.02498818
06:51:18|0.02498818
06:51:19|0.02498818
06:51:19|0.02498818
06:51:20|0.02498818
06:51:21|0.02498818
06:51:22|0.02498818
06:51:24|0.02498818
06:51:25|0.02498818
06:51:25|0.02498818
06:51:26|0.0249882
06:51:27|0.0249882
06:51:28|0.0249882
06:51:29|0.0249882
06:51:31|0.0249882
06:51:32|0.0249882
06:51:33|0.0249882
06:51:34|0.0249882
06:51:35|0.0249882
06:51:35|0.0249882
06:51:36|0.0249882
06:51:38|0.0249882
06:51:39|0.0249882
06:51:40|0.0249882
06:51:41|0.0249882
06:51:43|0.0249882
06:51:43|0.0249882
06:51:44|0.0249882
06:51:45|0.0249882
06:51:46|0.0249882
06:51:47|0.0249882
06:51:48|0.0249882
06:51:49|0.0249882
06:51:51|0.02500159
06:51:52|0.02500159
06:51:53|0.02500159
06:51:54|0.02499014
06:51:55|0.02499014
06:51:57|0.02499014
06:51:57|0.02499014
06:51:58|0.02499014
06:51:59|0.02499014
06:52:00|0.02499014
06:52:02|0.02499014
06:52:03|0.02500947
06:52:04|0.02500947
06:52:06|0.02500947
06:52:07|0.02500947
06:52:09|0.02500947
06:52:09|0.02500947
06:52:11|0.02500947
06:52:11|0.02500947
06:52:13|0.02500947
06:52:14|0.02500947
06:52:15|0.02500947
06:52:15|0.02500947
06:52:17|0.02500947
06:52:17|0.02500947
06:52:18|0.02500947
06:52:20|0.02500947
06:52:21|0.02500947
06:52:22|0.02500947
06:52:23|0.02500947
06:52:24|0.02500947
06:52:25|0.02500947
06:52:26|0.02500947
06:52:27|0.02500947
06:52:28|0.02500947
06:52:29|0.02500947
06:52:30|0.02500947
06:52:31|0.02500947
06:52:32|0.02500947
06:52:33|0.02500947
06:52:34|0.02500947
06:52:36|0.02500947
06:52:36|0.02500947
06:52:37|0.02500947
06:52:38|0.02500947
06:52:39|0.02500947
06:52:40|0.02500947
06:52:41|0.02500947
06:52:42|0.02500947
06:52:43|0.02500947
06:52:45|0.02500947
06:52:46|0.02500947
06:52:47|0.02500947
06:52:48|0.02500947
06:52:49|0.02500947
06:52:50|0.02500947
06:52:51|0.02500947
06:52:53|0.02500947
06:52:54|0.02500947
06:52:54|0.02500947
06:52:55|0.02500947
06:52:56|0.02500947
06:52:57|0.02500947
06:52:59|0.02500947
06:52:59|0.02500947
06:53:00|0.02500947
06:53:01|0.02500947
06:53:02|0.02500947
06:53:05|0.02500947
06:53:05|0.02500947
06:53:07|0.02500947
06:53:07|0.02500947
06:53:09|0.02500947
06:53:09|0.02500947
06:53:11|0.02500947
06:53:11|0.02500947
06:53:13|0.02500947
06:53:14|0.02500947
06:53:15|0.02499817
06:53:16|0.02499817
06:53:17|0.02499817
06:53:18|0.02499817
06:53:18|0.02499817
06:53:20|0.02499817
06:53:21|0.02499817
06:53:23|0.02499817
06:53:23|0.02503959
06:53:25|0.02504
06:53:26|0.02504
06:53:26|0.02504
06:53:28|0.02504
06:53:28|0.02504
06:53:30|0.02504
06:53:31|0.02504
06:53:32|0.02504
06:53:34|0.02501558
06:53:35|0.02501558
06:53:35|0.02501558
06:53:36|0.02501558
06:53:37|0.02501558
06:53:39|0.02501558
06:53:40|0.02501558
06:53:41|0.02501558
06:53:42|0.02501558
06:53:43|0.02501558
06:53:43|0.02501558
06:53:45|0.02501558
06:53:46|0.02501558
06:53:47|0.02501558
06:53:47|0.02501558
06:53:49|0.02501558
06:53:51|0.02501558
06:53:52|0.02501558
06:53:52|0.02501558
06:53:53|0.02501558
06:53:55|0.02501558
06:53:56|0.02501558
06:53:57|0.02501558
06:53:58|0.02501558
06:53:58|0.02501558
06:54:00|0.02501558
06:54:01|0.02501558
06:54:02|0.02501558
06:54:03|0.02501558
06:54:04|0.02501558
06:54:04|0.02501558
06:54:06|0.02501558
06:54:07|0.02501558
06:54:08|0.02501558
06:54:09|0.02501558
06:54:11|0.02501558
06:54:12|0.02501558
06:54:13|0.02501558
06:54:14|0.02501558
06:54:14|0.02501558
06:54:15|0.02501558
06:54:16|0.02501558
06:54:18|0.02501558
06:54:19|0.02501558
06:54:20|0.02501558
06:54:21|0.02501558
06:54:22|0.02501558
06:54:22|0.02501558
06:54:24|0.02501558
06:54:25|0.02501558
06:54:26|0.02501558
06:54:27|0.02501558
06:54:28|0.02501558
06:54:29|0.02501558
06:54:30|0.02501558
06:54:31|0.02501558
06:54:32|0.02501558
06:54:33|0.02501558
06:54:34|0.02501558
06:54:35|0.02501558
06:54:36|0.02501558
06:54:38|0.02501558
06:54:38|0.02501558
06:54:40|0.02501558
06:54:41|0.02501558
06:54:42|0.02501558
06:54:43|0.02501558
06:54:44|0.02501558
06:54:45|0.02501558
06:54:46|0.02501558
06:54:47|0.02501558
06:54:48|0.02501558
06:54:48|0.02501558
06:54:50|0.02501558
06:54:50|0.02501558
06:54:52|0.02501558
06:54:52|0.02501558
06:54:54|0.02501558
06:54:54|0.02501558
06:54:56|0.02499982
06:54:57|0.02499982
06:54:58|0.02499982
06:54:59|0.02499982
06:55:00|0.02499982
06:55:01|0.02499982
06:55:02|0.02499982
06:55:04|0.02499982
06:55:04|0.02499982
06:55:06|0.02499816
06:55:07|0.02499816
06:55:08|0.02499816
06:55:09|0.02499816
06:55:11|0.02499816
06:55:12|0.02499816
06:55:13|0.02499816
06:55:14|0.02499816
06:55:15|0.02499816
06:55:16|0.0249982
06:55:16|0.0249982
06:55:17|0.0249982
06:55:19|0.0249982
06:55:20|0.0249982
06:55:21|0.0249982
06:55:22|0.0249982
06:55:23|0.0249982
06:55:25|0.0249982
06:55:25|0.0249982
06:55:26|0.0249982
06:55:28|0.0249982
06:55:28|0.0249982
06:55:29|0.0249982
06:55:30|0.0249982
06:55:32|0.0249982
06:55:32|0.02501558
06:55:33|0.02501558
06:55:34|0.02501558
06:55:35|0.02501558
06:55:37|0.02501558
06:55:37|0.02501558
06:55:39|0.02501558
06:55:39|0.02501558
06:55:40|0.02501558
06:55:41|0.02501558
06:55:43|0.02501558
06:55:43|0.02501558
06:55:44|0.02501558
06:55:45|0.02501558
06:55:46|0.02501558
06:55:48|0.02501558
06:55:49|0.02501558
06:55:50|0.02501558
06:55:51|0.02501558
06:55:52|0.02501558
06:55:53|0.02501558
06:55:54|0.02501558
06:55:55|0.02501558
06:55:56|0.02501558
06:55:57|0.02501558
06:55:58|0.02501558
06:55:59|0.02501558
06:56:00|0.02501558
06:56:01|0.02501558
06:56:02|0.02501558
06:56:03|0.02501558
06:56:04|0.02501558
06:56:05|0.02501558
06:56:06|0.02501558
06:56:07|0.02501558
06:56:08|0.02501558
06:56:10|0.02501558
06:56:11|0.02501558
06:56:11|0.02501558
06:56:12|0.02501558
06:56:13|0.02501558
06:56:14|0.02501558
06:56:15|0.02501558
06:56:16|0.02501558
06:56:17|0.02503098
06:56:18|0.02503098
06:56:20|0.02503098
06:56:20|0.02503098
06:56:22|0.02503098
06:56:23|0.02503098
06:56:24|0.02503098
06:56:24|0.02503098
06:56:26|0.02503098
06:56:26|0.02503098
06:56:28|0.02503098
06:56:29|0.02503098
06:56:30|0.02503098
06:56:31|0.02503098
06:56:32|0.02503098
06:56:33|0.02503098
06:56:34|0.02503098
06:56:35|0.02503098
06:56:37|0.02503098
06:56:37|0.02503098
06:56:38|0.02503098
06:56:40|0.02503098
06:56:41|0.02503098
06:56:41|0.02503115
06:56:42|0.02503115
06:56:44|0.02503115
06:56:44|0.02503115
06:56:45|0.02503115
06:56:47|0.02503115
06:56:47|0.02503115
06:56:49|0.02503115
06:56:50|0.02503115
06:56:50|0.02503115
06:56:51|0.02503115
06:56:52|0.02503115
06:56:54|0.02503115
06:56:54|0.02503115
06:56:55|0.02503115
06:56:56|0.02503115
06:56:57|0.02503115
06:56:59|0.02503115
06:56:59|0.02503115
06:57:01|0.02503115
06:57:01|0.02503115
06:57:02|0.02503115
06:57:03|0.02503115
06:57:04|0.02503115
06:57:06|0.02503115
06:57:06|0.02503115
06:57:08|0.02503115
06:57:09|0.02503115
06:57:10|0.02503115
06:57:12|0.02503115
06:57:13|0.02503115
06:57:14|0.02503115
06:57:15|0.02503115
06:57:15|0.02503115
06:57:17|0.02503115
06:57:18|0.02503115
06:57:19|0.02503115
06:57:19|0.02503115
06:57:21|0.02503115
06:57:21|0.02503115
06:57:23|0.02503115
06:57:24|0.02503115
06:57:24|0.02503115
06:57:26|0.02500869
06:57:27|0.02500869
06:57:27|0.02500869
06:57:29|0.02500869
06:57:30|0.02500869
06:57:32|0.02500869
06:57:32|0.02500869
06:57:33|0.02500869
06:57:35|0.02500869
06:57:35|0.02500869
06:57:36|0.02500869
06:57:37|0.02500869
06:57:38|0.02500869
06:57:39|0.02500869
06:57:40|0.02500869
06:57:41|0.02500869
06:57:43|0.02500869
06:57:43|0.02500869
06:57:44|0.02500869
06:57:45|0.02500869
06:57:46|0.02500869
06:57:48|0.02500869
06:57:48|0.02500869
06:57:49|0.02500869
06:57:50|0.02500869
06:57:52|0.02500869
06:57:53|0.02500869
06:57:54|0.02500869
06:57:54|0.02500869
06:57:55|0.02500869
06:57:57|0.02500869
06:57:58|0.02500869
06:57:58|0.02500869
06:57:59|0.02500869
06:58:02|0.02500869
06:58:02|0.02500869
06:58:03|0.02500869
06:58:04|0.02500869
06:58:05|0.02500869
06:58:06|0.02500869
06:58:07|0.02500869
06:58:09|0.02500869
06:58:10|0.02500869
06:58:12|0.02500869
06:58:13|0.02500869
06:58:14|0.02500869
06:58:15|0.02500869
06:58:17|0.02500869
06:58:18|0.02500869
06:58:19|0.02500869
06:58:19|0.02500869
06:58:21|0.02500869
06:58:21|0.02500869
06:58:23|0.02500869
06:58:24|0.02500869
06:58:24|0.02500869
06:58:26|0.02500869
06:58:26|0.02500869
06:58:27|0.02500869
06:58:29|0.02500869
06:58:30|0.02500869
06:58:31|0.02500869
06:58:32|0.02500869
06:58:33|0.02500869
06:58:34|0.02500869
06:58:35|0.02500869
06:58:36|0.02500869
06:58:37|0.02500869
06:58:38|0.02500869
06:58:39|0.02500869
06:58:40|0.02500869
06:58:41|0.02500869
06:58:41|0.02500869
06:58:42|0.02500869
06:58:44|0.02500869
06:58:44|0.02500869
06:58:46|0.02500869
06:58:47|0.02500869
06:58:48|0.02500869
06:58:49|0.02500869
06:58:51|0.02500869
06:58:51|0.02500869
06:58:52|0.02500869
06:58:53|0.02500869
06:58:54|0.02500869
06:58:56|0.02500869
06:58:57|0.02500869
06:58:58|0.02500869
06:58:59|0.02500639
06:59:00|0.02500639
06:59:01|0.02500639
06:59:03|0.02500639
06:59:03|0.02500639
06:59:04|0.02500639
06:59:06|0.02500639
06:59:07|0.02500639
06:59:08|0.02500639
06:59:09|0.02500639
06:59:11|0.02500639
06:59:12|0.02499675
06:59:13|0.02499675
06:59:15|0.02499675
06:59:16|0.02499675
06:59:17|0.02499675
06:59:18|0.02499675
06:59:19|0.02499675
06:59:20|0.02499675
06:59:21|0.02499675
06:59:22|0.02499675
06:59:23|0.02499675
06:59:24|0.02499675
06:59:25|0.02499675
06:59:26|0.02499675
06:59:27|0.02499675
06:59:28|0.02499675
06:59:29|0.02499675
06:59:30|0.02499675
06:59:31|0.02499675
06:59:32|0.02499675
06:59:34|0.02499675
06:59:34|0.02499675
06:59:36|0.02499675
06:59:36|0.02499675
06:59:37|0.02499675
06:59:38|0.02499675
06:59:40|0.02499675
06:59:40|0.02499675
06:59:42|0.02499675
06:59:42|0.02499675
06:59:43|0.02499675
06:59:44|0.02499675
06:59:46|0.02499675
06:59:46|0.02499675
06:59:48|0.02499675
06:59:49|0.02499675
06:59:50|0.02499675
06:59:50|0.02499675
06:59:51|0.02499675
06:59:52|0.02499675
06:59:53|0.02499675
06:59:54|0.02499675
06:59:55|0.02499675
06:59:56|0.02499675
06:59:58|0.02499675
06:59:58|0.02499675
07:00:00|0.02499675
07:00:01|0.02499675
07:00:01|0.02499675
07:00:03|0.02499675
07:00:03|0.02499675
07:00:04|0.02499675
07:00:05|0.02501098
07:00:07|0.02501098
07:00:07|0.02501098
07:00:08|0.02501098
07:00:10|0.02501098
07:00:10|0.02501098
07:00:12|0.02501098
07:00:13|0.02501098
07:00:15|0.025015
07:00:17|0.025015
07:00:17|0.025015
07:00:19|0.025015
07:00:20|0.025015
07:00:20|0.025015
07:00:22|0.025015
07:00:22|0.025015
07:00:23|0.025015
07:00:24|0.025015
07:00:26|0.025015
07:00:26|0.025015
07:00:27|0.025015
07:00:28|0.02502702
07:00:29|0.02502702
07:00:30|0.02502702
07:00:31|0.02502702
07:00:33|0.02502702
07:00:34|0.02502702
07:00:34|0.02502702
07:00:35|0.02502702
07:00:37|0.02502702
07:00:38|0.02502702
07:00:39|0.02502702
07:00:40|0.02502702
07:00:41|0.02502702
07:00:42|0.02502702
07:00:44|0.02502702
07:00:45|0.02502702
07:00:45|0.02502702
07:00:46|0.02500989
07:00:47|0.02500989
07:00:48|0.02500989
07:00:49|0.02500989
07:00:50|0.02500989
07:00:51|0.02500989
07:00:52|0.02500989
07:00:53|0.02500989
07:00:55|0.02500989
07:00:56|0.02500989
07:00:56|0.02500989
07:00:57|0.02500989
07:00:58|0.02500989
07:00:59|0.02500989
07:01:01|0.02500989
07:01:01|0.02500989
07:01:03|0.02500989
07:01:04|0.02500989
07:01:05|0.02500989
07:01:05|0.02500989
07:01:07|0.02500989
07:01:08|0.02500989
07:01:08|0.02500989
07:01:10|0.02500989
07:01:11|0.02500989
07:01:13|0.02500989
07:01:14|0.02500989
07:01:15|0.02500989
07:01:15|0.02500989
07:01:17|0.02500989
07:01:18|0.02500989
07:01:19|0.02500989
07:01:21|0.02500989
07:01:22|0.02500989
07:01:23|0.02500989
07:01:24|0.02500989
07:01:24|0.02500989
07:01:25|0.02500989
07:01:26|0.02500989
07:01:28|0.02500989
07:01:29|0.02500989
07:01:30|0.02500989
07:01:30|0.02500989
07:01:31|0.02500989
07:01:33|0.02500989
07:01:35|0.02500989
07:01:35|0.02500989
07:01:36|0.02500989
07:01:37|0.02500989
07:01:39|0.02500989
07:01:40|0.02500989
07:01:41|0.02500989
07:01:42|0.02500989
07:01:42|0.02500989
07:01:44|0.02500989
07:01:45|0.02500989
07:01:46|0.02500989
07:01:46|0.02500989
07:01:48|0.02500989
07:01:49|0.02500989
07:01:50|0.02501261
07:01:50|0.02501261
07:01:52|0.02501261
07:01:52|0.02501261
07:01:54|0.02501261
07:01:55|0.02501261
07:01:56|0.02501261
07:01:57|0.02501261
07:01:58|0.02501261
07:01:59|0.02501261
07:02:00|0.02501261
07:02:01|0.02501261
07:02:02|0.02501261
07:02:03|0.02501261
07:02:04|0.02501261
07:02:05|0.02501261
07:02:06|0.02501261
07:02:07|0.02501261
07:02:09|0.02501261
07:02:09|0.02501261
07:02:10|0.02501261
07:02:12|0.02501261
07:02:12|0.02501261
07:02:14|0.02501261
07:02:15|0.02501261
07:02:17|0.02501261
07:02:17|0.02501261
07:02:19|0.02501261
07:02:20|0.02501261
07:02:21|0.02501261
07:02:23|0.02501261
07:02:23|0.02501261
07:02:24|0.025032
07:02:26|0.025032
07:02:27|0.025032
07:02:28|0.025032
07:02:29|0.025032
07:02:29|0.025032
07:02:30|0.025032
07:02:32|0.025032
07:02:33|0.025032
07:02:34|0.025032
07:02:35|0.025032
07:02:36|0.025032
07:02:37|0.025032
07:02:38|0.02503499
07:02:39|0.02503499
07:02:40|0.02503499
07:02:41|0.02503499
07:02:42|0.02503499
07:02:43|0.02503499
07:02:44|0.02503499
07:02:45|0.02503499
07:02:46|0.02503499
07:02:47|0.02503499
07:02:48|0.02503499
07:02:49|0.02503499
07:02:50|0.02503499
07:02:52|0.02503499
07:02:52|0.02503499
07:02:54|0.02503499
07:02:55|0.02503499
07:02:56|0.025036
07:02:57|0.025036
07:02:58|0.025036
07:02:59|0.025036
07:02:59|0.025036
07:03:01|0.025036
07:03:02|0.025036
07:03:02|0.025036
07:03:04|0.025036
07:03:05|0.025036
07:03:06|0.025036
07:03:07|0.025036
07:03:08|0.025036
07:03:09|0.025036
07:03:10|0.025036
07:03:11|0.025036
07:03:12|0.025036
07:03:13|0.025036
07:03:14|0.025036
07:03:15|0.025036
07:03:16|0.025036
07:03:18|0.025036
07:03:19|0.025036
07:03:20|0.025036
07:03:21|0.025036
07:03:22|0.025036
07:03:23|0.025036
07:03:23|0.025036
07:03:25|0.025036
07:03:26|0.025036
07:03:27|0.025036
07:03:27|0.025036
07:03:29|0.025036
07:03:30|0.025036
07:03:31|0.025036
07:03:32|0.025036
07:03:33|0.025036
07:03:34|0.025036
07:03:35|0.025036
07:03:36|0.025036
07:03:37|0.025036
07:03:37|0.025036
07:03:39|0.025036
07:03:40|0.025036
07:03:41|0.025036
07:03:41|0.02503599
07:03:43|0.02503599
07:03:45|0.02503599
07:03:46|0.02503599
07:03:46|0.02503599
07:03:48|0.02503599
07:03:49|0.02503599
07:03:50|0.02503599
07:03:51|0.02503599
07:03:52|0.02503599
07:03:53|0.02503599
07:03:54|0.02503599
07:03:54|0.02503599
07:03:55|0.02503599
07:03:57|0.02503599
07:03:58|0.02503599
07:03:58|0.02503599
07:04:00|0.02503599
07:04:01|0.02503599
07:04:02|0.02503599
07:04:02|0.02503599
07:04:03|0.02503599
07:04:05|0.02503599
07:04:06|0.02503599
07:04:07|0.02503599
07:04:07|0.02503599
07:04:10|0.02503599
07:04:11|0.02503599
07:04:11|0.02503599
07:04:12|0.02503599
07:04:13|0.02503599
07:04:15|0.02503599
07:04:17|0.02503599
07:04:17|0.02503599
07:04:19|0.02503599
07:04:20|0.02503599
07:04:21|0.02503599
07:04:21|0.02503599
07:04:23|0.02503599
07:04:23|0.02503599
07:04:25|0.02503599
07:04:25|0.02503599
07:04:27|0.02502842
07:04:28|0.02502842
07:04:29|0.02502842
07:04:30|0.02502842
07:04:31|0.02502842
07:04:32|0.02502842
07:04:33|0.02502842
07:04:34|0.02502842
07:04:35|0.02502842
07:04:36|0.02502842
07:04:37|0.02502842
07:04:39|0.02502842
07:04:39|0.02502842
07:04:41|0.02502842
07:04:42|0.02502842
07:04:43|0.02502842
07:04:44|0.02502842
07:04:46|0.02502842
07:04:46|0.02502842
07:04:48|0.02502842
07:04:49|0.02502842
07:04:50|0.02502842
07:04:51|0.02502842
07:04:52|0.02502842
07:04:53|0.02502842
07:04:55|0.02502842
07:04:56|0.02502842
07:04:57|0.02502842
07:04:58|0.02502842
07:04:58|0.02502842
07:05:00|0.02502842
07:05:01|0.02502842
07:05:02|0.02502842
07:05:02|0.02502842
07:05:04|0.02502842
07:05:05|0.02502842
07:05:06|0.02502842
07:05:07|0.02502842
07:05:08|0.02502842
07:05:08|0.02502842
07:05:09|0.02502842
07:05:10|0.02502842
07:05:12|0.02502842
07:05:12|0.02502842
07:05:14|0.02502842
07:05:14|0.02502842
07:05:17|0.02502842
07:05:17|0.02502842
07:05:19|0.02502842
07:05:20|0.02502842
07:05:21|0.02502842
07:05:21|0.02502842
07:05:23|0.02502842
07:05:23|0.02502842
07:05:25|0.02502842
07:05:25|0.02502842
07:05:27|0.0250252
07:05:28|0.0250252
07:05:29|0.0250252
07:05:30|0.0250252
07:05:31|0.0250252
07:05:32|0.0250252
07:05:33|0.0250252
07:05:34|0.0250252
07:05:35|0.0250252
07:05:36|0.0250156
07:05:37|0.0250156
07:05:38|0.0250156
07:05:39|0.0250156
07:05:40|0.0250156
07:05:41|0.0250156
07:05:42|0.0250156
07:05:43|0.0250156
07:05:45|0.0250156
07:05:45|0.0250156
07:05:47|0.0250156
07:05:47|0.0250156
07:05:49|0.0250156
07:05:49|0.0250156
07:05:51|0.0250156
07:05:51|0.0250156
07:05:52|0.0250156
07:05:53|0.0250156
07:05:54|0.0250156
07:05:56|0.0250156
07:05:56|0.0250156
07:05:58|0.0250156
07:05:58|0.0250156
07:05:59|0.0250156
07:06:00|0.0250156
07:06:01|0.0250156
07:06:02|0.0250156
07:06:04|0.0250156
07:06:04|0.0250156
07:06:05|0.0250156
07:06:06|0.0250156
07:06:07|0.0250156
07:06:09|0.0250156
07:06:09|0.0250156
07:06:11|0.0250156
07:06:11|0.0250156
07:06:12|0.0250156
07:06:13|0.0250156
07:06:15|0.0250156
07:06:16|0.0250156
07:06:16|0.0250156
07:06:19|0.0250156
07:06:19|0.0250156
07:06:21|0.0250156
07:06:22|0.0250156
07:06:24|0.0250156
07:06:25|0.0250156
07:06:26|0.0250156
07:06:27|0.0250156
07:06:28|0.0250156
07:06:29|0.0250156
07:06:30|0.0250156
07:06:31|0.0250156
07:06:32|0.0250156
07:06:33|0.0250156
07:06:34|0.0250156
07:06:35|0.0250156
07:06:36|0.0250156
07:06:37|0.0250156
07:06:38|0.0250156
07:06:40|0.0250156
07:06:40|0.0250156
07:06:41|0.0250156
07:06:43|0.0250156
07:06:44|0.0250156
07:06:45|0.0250156
07:06:46|0.0250156
07:06:47|0.0250156
07:06:48|0.0250156
07:06:48|0.0250156
07:06:50|0.0250156
07:06:51|0.0250156
07:06:52|0.0250156
07:06:53|0.0250156
07:06:54|0.02502517
07:06:54|0.02502517
07:06:56|0.02502517
07:06:57|0.02501636
07:06:58|0.02501636
07:06:58|0.02501636
07:07:00|0.02501636
07:07:01|0.02501636
07:07:02|0.02501636
07:07:03|0.02501636
07:07:03|0.02501636
07:07:05|0.02501636
07:07:06|0.02501636
07:07:08|0.02501636
07:07:08|0.02501636
07:07:09|0.02501636
07:07:11|0.02501636
07:07:12|0.02500986
07:07:13|0.02500986
07:07:13|0.02500986
07:07:15|0.02500986
07:07:16|0.02500986
07:07:17|0.02500986
07:07:19|0.02500091
07:07:19|0.02500091
07:07:21|0.02500091
07:07:22|0.02500091
07:07:23|0.02500091
07:07:24|0.02500091
07:07:24|0.02500091
07:07:25|0.02500091
07:07:27|0.02500091
07:07:28|0.02500091
07:07:28|0.0250009
07:07:30|0.0250009
07:07:31|0.0250009
07:07:31|0.0250009
07:07:33|0.0250009
07:07:33|0.0250009
07:07:35|0.0250009
07:07:35|0.0250009
07:07:37|0.0250009
07:07:38|0.0250009
07:07:39|0.02499058
07:07:39|0.02499058
07:07:40|0.02499058
07:07:42|0.02499058
07:07:43|0.02499058
07:07:43|0.02499058
07:07:45|0.02499058
07:07:46|0.02499058
07:07:47|0.02499058
07:07:47|0.02499058
07:07:49|0.02499058
07:07:50|0.02499058
07:07:51|0.02499058
07:07:52|0.02499058
07:07:53|0.02499058
07:07:55|0.02499058
07:07:55|0.02499058
07:07:57|0.02499058
07:07:58|0.02499058
07:07:58|0.02499058
07:08:00|0.02499058
07:08:01|0.02499058
07:08:02|0.02499058
07:08:03|0.02499058
07:08:04|0.02499058
07:08:05|0.02499058
07:08:06|0.02499058
07:08:07|0.02499058
07:08:08|0.02499058
07:08:09|0.02499058
07:08:10|0.02499058
07:08:11|0.02499058
07:08:12|0.02499058
07:08:13|0.02499058
07:08:14|0.02499058
07:08:15|0.02499058
07:08:16|0.02499058
07:08:17|0.02499058
07:08:18|0.02498037
07:08:20|0.02498037
07:08:20|0.02498037
07:08:21|0.02498037
07:08:22|0.02498037
07:08:23|0.02498037
07:08:24|0.02498037
07:08:25|0.02498037
07:08:27|0.02498037
07:08:28|0.02498037
07:08:28|0.02498037
07:08:29|0.02498037
07:08:30|0.02498037
07:08:32|0.02498037
07:08:33|0.02498037
07:08:33|0.02498037
07:08:34|0.02498037
07:08:36|0.02497037
07:08:37|0.02497037
07:08:38|0.02497037
07:08:39|0.02497037
07:08:40|0.02497037
07:08:42|0.02497037
07:08:43|0.02497037
07:08:43|0.02497037
07:08:44|0.02497037
07:08:45|0.02497037
07:08:47|0.02497037
07:08:48|0.02497037
07:08:48|0.02497037
07:08:50|0.02497037
07:08:50|0.02497037
07:08:52|0.02497037
07:08:53|0.02497037
07:08:54|0.02497037
07:08:55|0.02497037
07:08:56|0.02497037
07:08:57|0.02497037
07:08:58|0.02497037
07:08:59|0.02497037
07:09:00|0.02497037
07:09:01|0.02497037
07:09:02|0.02497037
07:09:04|0.02497037
07:09:04|0.02497037
07:09:05|0.02497037
07:09:07|0.02497037
07:09:08|0.02497037
07:09:08|0.02497037
07:09:10|0.02496384
07:09:10|0.02496384
07:09:12|0.02496384
07:09:12|0.02496384
07:09:13|0.02496384
07:09:14|0.02496384
07:09:15|0.02496384
07:09:16|0.02496384
07:09:18|0.02496384
07:09:18|0.02496384
07:09:19|0.02496384
07:09:21|0.02496384
07:09:22|0.02496384
07:09:22|0.02496384
07:09:24|0.02496384
07:09:25|0.02496384
07:09:25|0.02496384
07:09:26|0.02496384
07:09:27|0.02496384
07:09:29|0.02496384
07:09:29|0.02496384
07:09:31|0.02496384
07:09:32|0.02496384
07:09:33|0.02496384
07:09:34|0.02496384
07:09:35|0.02496384
07:09:36|0.02496384
07:09:37|0.02496384
07:09:37|0.02496384
07:09:38|0.02496384
07:09:39|0.02496384
07:09:41|0.02496384
07:09:42|0.02496384
07:09:43|0.02496384
07:09:43|0.02496384
07:09:45|0.02496384
07:09:46|0.02496384
07:09:47|0.02496384
07:09:48|0.02496384
07:09:49|0.02496384
07:09:50|0.02496384
07:09:51|0.02497037
07:09:52|0.02497037
07:09:54|0.02497037
07:09:54|0.02497037
07:09:56|0.02497037
07:09:56|0.02497037
07:09:57|0.02498183
07:09:58|0.02498183
07:09:59|0.02498183
07:10:01|0.02498183
07:10:02|0.02498183
07:10:03|0.02498183
07:10:04|0.02498183
07:10:05|0.02498183
07:10:06|0.02498183
07:10:06|0.02497978
07:10:08|0.02497978
07:10:09|0.02497978
07:10:09|0.02497978
07:10:10|0.02497978
07:10:11|0.02497978
07:10:12|0.02497978
07:10:13|0.02497978
07:10:14|0.02497978
07:10:15|0.02497978
07:10:16|0.02497978
07:10:18|0.02497978
07:10:18|0.02497978
07:10:19|0.02497978
07:10:21|0.0249744
07:10:23|0.0249744
07:10:23|0.0249744
07:10:25|0.0249744
07:10:26|0.0249744
07:10:27|0.0249744
07:10:28|0.0249744
07:10:29|0.0249744
07:10:30|0.0249744
07:10:31|0.0249744
07:10:32|0.0249744
07:10:33|0.0249744
07:10:34|0.0249744
07:10:35|0.0249744
07:10:36|0.0249744
07:10:37|0.0249744
07:10:39|0.0249744
07:10:39|0.0249744
07:10:41|0.0249744
07:10:41|0.0249744
07:10:42|0.0249744
07:10:43|0.0249744
07:10:44|0.0249744
07:10:45|0.0249744
07:10:47|0.0249744
07:10:47|0.0249744
07:10:48|0.0249744
07:10:49|0.0249744
07:10:50|0.0249744
07:10:51|0.0249744
07:10:52|0.0249744
07:10:53|0.0249744
07:10:54|0.0249744
07:10:55|0.0249744
07:10:57|0.0249744
07:10:57|0.0249744
07:10:59|0.0249744
07:10:59|0.0249744
07:11:00|0.0249744
07:11:01|0.0249744
07:11:02|0.0249744
07:11:04|0.0249744
07:11:04|0.0249744
07:11:06|0.0249744
07:11:06|0.0249744
07:11:08|0.0249744
07:11:09|0.0249744
07:11:10|0.0249744
07:11:11|0.0249744
07:11:12|0.0249744
07:11:13|0.0249744
07:11:14|0.0249744
07:11:15|0.0249744
07:11:16|0.02498475
07:11:17|0.02498475
07:11:18|0.02498475
07:11:19|0.02498475
07:11:20|0.02498475
07:11:21|0.02498475
07:11:22|0.02498475
07:11:23|0.02498475
07:11:25|0.02498475
07:11:26|0.02498475
07:11:27|0.02498475
07:11:28|0.02498475
07:11:28|0.02498475
07:11:30|0.02498475
07:11:31|0.02498475
07:11:32|0.02498475
07:11:33|0.02498475
07:11:34|0.02498475
07:11:35|0.02498475
07:11:36|0.02498475
07:11:37|0.02498475
07:11:38|0.02498475
07:11:39|0.02498475
07:11:41|0.02498475
07:11:41|0.02498475
07:11:43|0.02498475
07:11:44|0.02498475
07:11:44|0.02498475
07:11:45|0.02498475
07:11:47|0.02498475
07:11:48|0.02498475
07:11:49|0.02498475
07:11:49|0.02498475
07:11:51|0.02498475
07:11:51|0.02498475
07:11:53|0.02498475
07:11:53|0.02498475
07:11:54|0.02498475
07:11:55|0.02498475
07:11:56|0.02498475
07:11:57|0.02498475
07:11:59|0.02498475
07:12:00|0.02498475
07:12:01|0.02498475
07:12:02|0.02498475
07:12:03|0.02498475
07:12:04|0.02498475
07:12:05|0.02498475
07:12:07|0.02498475
07:12:07|0.02498475
07:12:08|0.02498475
07:12:10|0.02498475
07:12:10|0.02498475
07:12:12|0.02498475
07:12:13|0.02498475
07:12:13|0.02498475
07:12:15|0.02498475
07:12:16|0.02498475
07:12:17|0.02498475
07:12:18|0.02498475
07:12:19|0.02498475
07:12:19|0.02498475
07:12:21|0.02498475
07:12:21|0.02498475
07:12:22|0.02498475
07:12:23|0.02498475
07:12:26|0.02498475
07:12:26|0.02498475
07:12:28|0.02498475
07:12:28|0.02498475
07:12:30|0.02498475
07:12:31|0.02498475
07:12:32|0.02498475
07:12:33|0.02498475
07:12:35|0.02498475
07:12:35|0.02498475
07:12:37|0.02498475
07:12:37|0.02498475
07:12:39|0.02498475
07:12:40|0.02498475
07:12:41|0.02498475
07:12:41|0.02498475
07:12:43|0.02498475
07:12:44|0.02498475
07:12:44|0.02498475
07:12:45|0.02498475
07:12:47|0.02498475
07:12:47|0.02498475
07:12:48|0.02498475
07:12:49|0.02498475
07:12:51|0.02498475
07:12:52|0.02498475
07:12:52|0.02498475
07:12:54|0.02498475
07:12:55|0.02498475
07:12:56|0.02498475
07:12:58|0.02498475
07:12:59|0.02498475
07:13:00|0.02498475
07:13:00|0.02498475
07:13:01|0.02498475
07:13:02|0.02498475
07:13:04|0.02498475
07:13:04|0.02498475
07:13:06|0.02498475
07:13:06|0.02498475
07:13:08|0.02498475
07:13:09|0.02498475
07:13:10|0.02498475
07:13:11|0.02498475
07:13:12|0.02498475
07:13:13|0.02498475
07:13:13|0.02498475
07:13:15|0.02498475
07:13:16|0.02498475
07:13:17|0.02498475
07:13:17|0.02498475
07:13:19|0.02498475
07:13:19|0.02498475
07:13:22|0.02498475
07:13:23|0.02498475
07:13:23|0.02498475
07:13:24|0.02498475
07:13:26|0.02498475
07:13:26|0.02498475
07:13:28|0.02498475
07:13:29|0.02498475
07:13:30|0.02498475
07:13:31|0.02498475
07:13:32|0.02498475
07:13:33|0.02498475
07:13:34|0.02498475
07:13:35|0.02498475
07:13:35|0.02498475
07:13:37|0.02498475
07:13:37|0.02498475
07:13:39|0.02498475
07:13:40|0.02498475
07:13:41|0.02498475
07:13:42|0.02498475
07:13:43|0.02499608
07:13:44|0.02499608
07:13:45|0.02499608
07:13:46|0.02499608
07:13:47|0.02499608
07:13:48|0.02499608
07:13:49|0.02499608
07:13:50|0.02499608
07:13:52|0.02499608
07:13:53|0.02499608
07:13:53|0.02499608
07:13:54|0.02499608
07:13:55|0.02499608
07:13:56|0.02499608
07:13:58|0.02499608
07:13:58|0.02499608
07:13:59|0.02499608
07:14:00|0.02499608
07:14:02|0.02499608
07:14:03|0.02499608
07:14:03|0.02499608
07:14:04|0.02499608
07:14:05|0.02499608
07:14:06|0.02499608
07:14:07|0.02499608
07:14:08|0.02499608
07:14:09|0.02499608
07:14:10|0.02499608
07:14:12|0.02499608
07:14:12|0.02499608
07:14:13|0.02499608
07:14:14|0.02499608
07:14:15|0.02499608
07:14:16|0.02499608
07:14:17|0.02499608
07:14:18|0.02499608
07:14:19|0.02499608
07:14:20|0.02499608
07:14:21|0.02499608
07:14:22|0.02499608
07:14:24|0.02499608
07:14:25|0.02499608
07:14:25|0.02499608
07:14:27|0.02499608
07:14:28|0.02499608
07:14:29|0.02499608
07:14:30|0.02499608
07:14:31|0.02499608
07:14:32|0.02499608
07:14:33|0.02499608
07:14:34|0.02499608
07:14:35|0.02499608
07:14:36|0.02499608
07:14:37|0.02499608
07:14:38|0.02499608
07:14:39|0.02499608
07:14:40|0.02499608
07:14:41|0.02499608
07:14:42|0.02499608
07:14:43|0.02499608
07:14:44|0.02499607
07:14:46|0.02499058
07:14:47|0.02499058
07:14:48|0.02499058
07:14:49|0.02499058
07:14:50|0.02499058
07:14:51|0.02499058
07:14:52|0.02499058
07:14:53|0.02499058
07:14:54|0.02499058
07:14:55|0.02499058
07:14:56|0.02499058
07:14:57|0.02499058
07:14:58|0.02499058
07:14:59|0.02499058
07:15:00|0.02499058
07:15:01|0.02499058
07:15:02|0.02499058
07:15:03|0.02499058
07:15:05|0.02499058
07:15:05|0.02499058
07:15:06|0.02499058
07:15:08|0.02499058
07:15:09|0.02499058
07:15:10|0.02499058
07:15:11|0.02499058
07:15:11|0.02499058
07:15:12|0.02499058
07:15:14|0.02499058
07:15:15|0.02499058
07:15:16|0.02499058
07:15:17|0.02499058
07:15:18|0.02499058
07:15:18|0.02499058
07:15:20|0.02499058
07:15:21|0.02499058
07:15:21|0.02499058
07:15:23|0.02499058
07:15:24|0.02499058
07:15:25|0.02499058
07:15:27|0.02499058
07:15:28|0.02499058
07:15:28|0.02499058
07:15:29|0.02499058
07:15:31|0.02499058
07:15:32|0.02498535
07:15:33|0.02498535
07:15:33|0.02498535
07:15:34|0.02498535
07:15:36|0.02498535
07:15:37|0.02498535
07:15:38|0.02498535
07:15:39|0.02497808
07:15:40|0.02497808
07:15:41|0.02497808
07:15:42|0.02497808
07:15:42|0.02497808
07:15:43|0.02497808
07:15:45|0.02497808
07:15:46|0.02497808
07:15:47|0.02497808
07:15:47|0.02497808
07:15:49|0.02497808
07:15:49|0.02497808
07:15:51|0.02497808
07:15:52|0.02497808
07:15:52|0.02497808
07:15:54|0.02497808
07:15:55|0.02497808
07:15:55|0.02497808
07:15:57|0.02497808
07:15:57|0.02497808
07:15:58|0.02497808
07:16:00|0.02497808
07:16:01|0.02497808
07:16:02|0.02497808
07:16:03|0.02497808
07:16:04|0.02497808
07:16:06|0.02497808
07:16:06|0.02497808
07:16:07|0.02497808
07:16:08|0.02497808
07:16:10|0.02497808
07:16:10|0.02497808
07:16:11|0.02497808
07:16:13|0.02497808
07:16:13|0.02498432
07:16:14|0.02498432
07:16:16|0.02498432
07:16:17|0.02498432
07:16:17|0.02499692
07:16:18|0.02499692
07:16:20|0.02499692
07:16:21|0.02499692
07:16:21|0.02499692
07:16:23|0.02499692
07:16:23|0.02499692
07:16:25|0.02499692
07:16:26|0.02499692
07:16:26|0.02499692
07:16:28|0.02499692
07:16:29|0.02499692
07:16:31|0.0249873
07:16:31|0.0249873
07:16:33|0.02498535
07:16:33|0.02498432
07:16:34|0.02498432
07:16:36|0.02498432
07:16:37|0.02498432
07:16:38|0.02498432
07:16:38|0.02498432
07:16:40|0.02498432
07:16:41|0.02498432
07:16:42|0.02498432
07:16:43|0.02498432
07:16:44|0.02498432
07:16:46|0.02498432
07:16:46|0.02498432
07:16:48|0.02498432
07:16:48|0.02498432
07:16:49|0.02498432
07:16:51|0.02498432
07:16:52|0.02498313
07:16:53|0.02498313
07:16:54|0.02498313
07:16:55|0.02498313
07:16:56|0.02498313
07:16:57|0.02497443
07:16:58|0.02497443
07:16:59|0.02497443
07:17:00|0.02497443
07:17:01|0.02497443
07:17:02|0.02497443
07:17:03|0.02497443
07:17:04|0.02497443
07:17:05|0.02497443
07:17:06|0.02497443
07:17:08|0.02497443
07:17:09|0.02497443
07:17:09|0.02497443
07:17:11|0.02497443
07:17:11|0.02497443
07:17:12|0.02497443
07:17:13|0.02497443
07:17:15|0.02497443
07:17:15|0.02497443
07:17:17|0.02497443
07:17:17|0.02497443
07:17:18|0.02497443
07:17:20|0.02497443
07:17:21|0.02497443
07:17:22|0.02497443
07:17:22|0.02497443
07:17:24|0.02497443
07:17:24|0.02497443
07:17:25|0.02497443
07:17:27|0.02497443
07:17:29|0.02497443
07:17:29|0.02497443
07:17:31|0.02497443
07:17:31|0.02497443
07:17:32|0.02497443
07:17:34|0.02497443
07:17:35|0.02497878
07:17:36|0.02497878
07:17:36|0.02497878
07:17:38|0.02497878
07:17:39|0.02497878
07:17:40|0.02497878
07:17:42|0.02497878
07:17:43|0.02497878
07:17:44|0.02497878
07:17:45|0.02497878
07:17:46|0.02497878
07:17:46|0.02497878
07:17:48|0.02497878
07:17:49|0.02497878
07:17:50|0.02497878
07:17:51|0.02497878
07:17:52|0.02497878
07:17:53|0.02497878
07:17:55|0.02497878
07:17:55|0.02496609
07:17:57|0.02496609
07:17:58|0.02496609
07:17:59|0.02496609
07:18:00|0.02496609
07:18:01|0.02496609
07:18:02|0.02496609
07:18:03|0.02496609
07:18:04|0.02496609
07:18:05|0.02496609
07:18:06|0.02496609
07:18:08|0.02496609
07:18:09|0.02496609
07:18:09|0.02496609
07:18:11|0.02496609
07:18:12|0.02496609
07:18:12|0.02496609
07:18:14|0.02496609
07:18:14|0.02496609
07:18:16|0.02496609
07:18:16|0.02496609
07:18:18|0.02496609
07:18:19|0.02496609
07:18:20|0.02496609
07:18:21|0.02496609
07:18:22|0.02496609
07:18:23|0.02496609
07:18:24|0.02496609
07:18:25|0.02496609
07:18:26|0.02496609
07:18:27|0.02496609
07:18:28|0.02496609
07:18:29|0.02496609
07:18:31|0.02496609
07:18:31|0.02496609
07:18:32|0.02496609
07:18:35|0.02496609
07:18:35|0.02496609
07:18:36|0.02496609
07:18:37|0.02496609
07:18:39|0.02496609
07:18:39|0.02496609
07:18:41|0.02496609
07:18:42|0.02496609
07:18:43|0.02496609
07:18:44|0.02496609
07:18:45|0.02496609
07:18:46|0.02496609
07:18:47|0.02496609
07:18:48|0.02496609
07:18:49|0.02496609
07:18:50|0.02496609
07:18:51|0.02496609
07:18:52|0.02496609
07:18:53|0.02496609
07:18:54|0.02496609
07:18:55|0.02496609
07:18:56|0.02496609
07:18:57|0.02496609
07:18:58|0.02496609
07:18:59|0.02496609
07:19:00|0.02496609
07:19:01|0.02496609
07:19:02|0.02496609
07:19:03|0.02496609
07:19:04|0.02496609
07:19:05|0.02496721
07:19:06|0.02496721
07:19:07|0.02496721
07:19:08|0.02496721
07:19:09|0.02496335
07:19:10|0.02496335
07:19:11|0.02496335
07:19:12|0.02496335
07:19:13|0.02496335
07:19:14|0.02495308
07:19:15|0.02495308
07:19:16|0.02495308
07:19:17|0.02495308
07:19:19|0.02495308
07:19:19|0.02495308
07:19:20|0.02495308
07:19:21|0.02495308
07:19:23|0.02495308
07:19:23|0.02495308
07:19:25|0.02495308
07:19:25|0.02495308
07:19:26|0.02495308
07:19:27|0.02495308
07:19:28|0.02495308
07:19:29|0.02495308
07:19:30|0.02495308
07:19:32|0.02495308
07:19:33|0.02495308
07:19:35|0.02495308
07:19:36|0.02495308
07:19:37|0.02495308
07:19:38|0.02495308
07:19:39|0.02495308
07:19:40|0.02495308
07:19:42|0.02495308
07:19:43|0.02495308
07:19:43|0.02495308
07:19:45|0.02495308
07:19:46|0.02495308
07:19:47|0.02495308
07:19:48|0.02495308
07:19:49|0.02495308
07:19:50|0.02495308
07:19:51|0.02495308
07:19:52|0.02495308
07:19:53|0.02495308
07:19:54|0.02495308
07:19:55|0.02495308
07:19:56|0.02495308
07:19:57|0.02495308
07:19:58|0.02495308
07:19:59|0.02495308
07:20:00|0.02495308
07:20:01|0.02495308
07:20:02|0.02495308
07:20:03|0.02495308
07:20:04|0.02496171
07:20:05|0.02496171
07:20:06|0.02496171
07:20:07|0.02496171
07:20:08|0.02496171
07:20:09|0.02496171
07:20:10|0.02496171
07:20:11|0.02496171
07:20:12|0.02496171
07:20:13|0.02496171
07:20:14|0.02496171
07:20:15|0.02496171
07:20:16|0.02495923
07:20:17|0.02495923
07:20:18|0.02495923
07:20:20|0.02495923
07:20:20|0.02495923
07:20:22|0.02495923
07:20:22|0.02495923
07:20:23|0.02494058
07:20:24|0.02494058
07:20:25|0.02494058
07:20:26|0.02494058
07:20:27|0.02494058
07:20:28|0.02493945
07:20:29|0.02493945
07:20:30|0.02493945
07:20:32|0.02493945
07:20:32|0.02493945
07:20:34|0.02493945
07:20:35|0.02493945
07:20:35|0.02493945
07:20:37|0.02493945
07:20:37|0.02493945
07:20:38|0.02493945
07:20:40|0.02493945
07:20:41|0.02493945
07:20:41|0.02493945
07:20:43|0.02493945
07:20:43|0.02493945
07:20:45|0.02493945
07:20:46|0.02493945
07:20:46|0.02493945
07:20:47|0.02493945
07:20:49|0.02493945
07:20:50|0.02493945
07:20:51|0.02493945
07:20:52|0.02493945
07:20:53|0.02493945
07:20:54|0.02493945
07:20:55|0.02493945
07:20:56|0.02493945
07:20:57|0.02493945
07:20:58|0.02493945
07:21:00|0.02493945
07:21:00|0.02493945
07:21:01|0.02493039
07:21:02|0.02493039
07:21:03|0.02493039
07:21:04|0.02493039
07:21:05|0.02493039
07:21:07|0.02493039
07:21:07|0.02493039
07:21:09|0.02493039
07:21:09|0.02493039
07:21:10|0.02493039
07:21:11|0.02493039
07:21:12|0.02493039
07:21:13|0.02493039
07:21:14|0.02493039
07:21:16|0.02493039
07:21:17|0.02493039
07:21:17|0.02493039
07:21:19|0.02493039
07:21:19|0.02493039
07:21:20|0.02493039
07:21:21|0.02493039
07:21:22|0.02493039
07:21:23|0.02493039
07:21:24|0.02493039
07:21:25|0.02493039
07:21:26|0.02493039
07:21:28|0.02493039
07:21:28|0.02493039
07:21:30|0.02493039
07:21:30|0.02493039
07:21:32|0.02493039
07:21:34|0.02493039
07:21:34|0.02493039
07:21:36|0.02492042
07:21:36|0.02492042
07:21:38|0.02492042
07:21:39|0.02492042
07:21:39|0.02492042
07:21:41|0.02492042
07:21:42|0.02492042
07:21:43|0.02492042
07:21:44|0.02492042
07:21:45|0.02492042
07:21:46|0.02492042
07:21:47|0.02492042
07:21:48|0.02492042
07:21:49|0.02492042
07:21:50|0.02492042
07:21:51|0.02492042
07:21:52|0.02492042
07:21:53|0.02492042
07:21:54|0.02492042
07:21:55|0.02492042
07:21:57|0.02492042
07:21:57|0.02492042
07:21:59|0.02492042
07:22:00|0.02492042
07:22:01|0.02492042
07:22:02|0.0249316
07:22:03|0.0249316
07:22:04|0.0249316
07:22:05|0.0249316
07:22:06|0.0249316
07:22:07|0.0249316
07:22:08|0.0249316
07:22:08|0.0249316
07:22:10|0.0249316
07:22:11|0.0249316
07:22:12|0.0249316
07:22:13|0.0249316
07:22:14|0.0249316
07:22:15|0.0249316
07:22:16|0.0249316
07:22:17|0.0249316
07:22:18|0.02492042
07:22:19|0.02492042
07:22:20|0.02492042
07:22:21|0.02492042
07:22:22|0.02492042
07:22:23|0.02492042
07:22:24|0.02492042
07:22:25|0.02492042
07:22:26|0.02492042
07:22:27|0.02492042
07:22:28|0.02492042
07:22:30|0.02492042
07:22:30|0.02492042
07:22:31|0.02492982
07:22:32|0.02492982
07:22:33|0.02492982
07:22:35|0.02492982
07:22:36|0.02492982
07:22:37|0.02492982
07:22:38|0.02492982
07:22:39|0.02492982
07:22:40|0.02492982
07:22:41|0.02492202
07:22:42|0.02492202
07:22:42|0.02494153
07:22:44|0.02493225
07:22:45|0.02493225
07:22:46|0.02493225
07:22:47|0.02493225
07:22:47|0.02493225
07:22:49|0.02493225
07:22:50|0.02493225
07:22:51|0.02493225
07:22:52|0.02493225
07:22:53|0.02493225
07:22:54|0.02493225
07:22:55|0.02493225
07:22:56|0.02493225
07:22:57|0.02493225
07:22:58|0.02493363
07:23:00|0.02493363
07:23:01|0.02493363
07:23:02|0.02493363
07:23:02|0.02493363
07:23:03|0.02493363
07:23:05|0.02493363
07:23:05|0.02493363
07:23:06|0.02493363
07:23:07|0.02493363
07:23:09|0.02493363
07:23:09|0.02493363
07:23:11|0.02493363
07:23:12|0.02493363
07:23:14|0.02493363
07:23:14|0.02493363
07:23:15|0.02493363
07:23:16|0.02493363
07:23:17|0.02493363
07:23:19|0.02493363
07:23:19|0.02493363
07:23:20|0.02493363
07:23:22|0.02493363
07:23:23|0.02493363
07:23:24|0.02493363
07:23:24|0.02493363
07:23:26|0.02493363
07:23:27|0.02493363
07:23:28|0.02493363
07:23:29|0.02493363
07:23:30|0.02493363
07:23:30|0.02493363
07:23:32|0.02493363
07:23:33|0.02493363
07:23:35|0.02493363
07:23:35|0.02493363
07:23:36|0.02493363
07:23:39|0.02493363
07:23:40|0.02493363
07:23:40|0.02493363
07:23:41|0.02493363
07:23:42|0.02493363
07:23:44|0.02493363
07:23:45|0.02493363
07:23:46|0.02493363
07:23:47|0.02493363
07:23:48|0.02493363
07:23:49|0.02493363
07:23:50|0.02493363
07:23:51|0.02493363
07:23:52|0.02493363
07:23:53|0.02493363
07:23:54|0.02493363
07:23:55|0.02493363
07:23:56|0.02493363
07:23:57|0.02493363
07:23:58|0.02493363
07:23:59|0.02493363
07:24:00|0.02493363
07:24:01|0.02493363
07:24:02|0.02493363
07:24:03|0.02493363
07:24:04|0.02493363
07:24:06|0.02493363
07:24:07|0.02493363
07:24:08|0.02493363
07:24:09|0.02493363
07:24:09|0.02493363
07:24:10|0.02493363
07:24:11|0.02493363
07:24:12|0.02493363
07:24:13|0.02493363
07:24:15|0.02493363
07:24:16|0.02493363
07:24:17|0.02493363
07:24:18|0.02493363
07:24:19|0.02493363
07:24:19|0.02493363
07:24:20|0.02493363
07:24:22|0.02493363
07:24:22|0.02493363
07:24:24|0.02493363
07:24:25|0.02493363
07:24:25|0.02493363
07:24:27|0.02493363
07:24:28|0.02493363
07:24:29|0.02493363
07:24:30|0.02493363
07:24:31|0.02493363
07:24:32|0.02493363
07:24:33|0.02493363
07:24:35|0.02493363
07:24:36|0.02493363
07:24:38|0.02493363
07:24:38|0.02494589
07:24:40|0.02494589
07:24:41|0.02494589
07:24:42|0.02494589
07:24:44|0.02494589
07:24:44|0.02494589
07:24:46|0.02494589
07:24:47|0.02494589
07:24:48|0.02494589
07:24:49|0.02494589
07:24:50|0.02494589
07:24:51|0.02494589
07:24:52|0.02494589
07:24:53|0.02494589
07:24:54|0.02494589
07:24:55|0.02494589
07:24:56|0.02494589
07:24:57|0.02494589
07:24:58|0.02495411
07:24:59|0.02495411
07:25:00|0.02495411
07:25:01|0.02495411
07:25:02|0.02495411
07:25:03|0.02495411
07:25:04|0.02495411
07:25:05|0.02495411
07:25:06|0.02495411
07:25:07|0.02495411
07:25:08|0.02495411
07:25:09|0.02495411
07:25:10|0.02495411
07:25:11|0.02495411
07:25:12|0.02495411
07:25:14|0.02495411
07:25:14|0.02495411
07:25:16|0.02495411
07:25:17|0.02495411
07:25:18|0.02495411
07:25:20|0.02495411
07:25:20|0.02495411
07:25:21|0.02495411
07:25:22|0.02495411
07:25:23|0.02495411
07:25:25|0.02495411
07:25:25|0.02495411
07:25:26|0.02495411
07:25:27|0.02495411
07:25:28|0.02495411
07:25:30|0.02495411
07:25:30|0.02495411
07:25:31|0.02495411
07:25:32|0.02495411
07:25:33|0.02495411
07:25:34|0.02496437
07:25:36|0.02496437
07:25:37|0.02496437
07:25:39|0.02496437
07:25:39|0.02496437
07:25:41|0.02496437
07:25:42|0.02496437
07:25:42|0.02496437
07:25:44|0.02496437
07:25:44|0.02496437
07:25:46|0.02496437
07:25:46|0.02496437
07:25:48|0.02496437
07:25:49|0.02496437
07:25:50|0.02496437
07:25:51|0.02496437
07:25:52|0.02496437
07:25:54|0.02496437
07:25:54|0.02496437
07:25:56|0.02496437
07:25:56|0.02496437
07:25:57|0.02496437
07:25:59|0.02496437
07:26:00|0.02496437
07:26:01|0.02496437
07:26:01|0.02496437
07:26:03|0.02496437
07:26:04|0.02496608
07:26:05|0.02496608
07:26:06|0.02496608
07:26:07|0.02496608
07:26:08|0.02496035
07:26:09|0.02496035
07:26:10|0.02496035
07:26:11|0.02496035
07:26:12|0.02496035
07:26:13|0.02496035
07:26:14|0.02496035
07:26:15|0.02496035
07:26:16|0.02495573
07:26:17|0.02495573
07:26:18|0.02495573
07:26:19|0.02495573
07:26:21|0.02495573
07:26:21|0.02495573
07:26:22|0.02495573
07:26:23|0.02495573
07:26:24|0.02495573
07:26:25|0.02495573
07:26:26|0.02495573
07:26:28|0.02495573
07:26:29|0.02495573
07:26:30|0.02495573
07:26:31|0.02495573
07:26:32|0.02495573
07:26:33|0.02495573
07:26:34|0.02495573
07:26:35|0.02495573
07:26:36|0.02495573
07:26:38|0.02495573
07:26:38|0.02495573
07:26:39|0.02495573
07:26:40|0.02495573
07:26:42|0.02495573
07:26:43|0.02495573
07:26:44|0.02495573
07:26:45|0.02495573
07:26:46|0.02495573
07:26:47|0.02495573
07:26:48|0.02495573
07:26:49|0.02495573
07:26:50|0.02495573
07:26:51|0.02495573
07:26:52|0.02495573
07:26:53|0.02495573
07:26:54|0.02495573
07:26:55|0.02495573
07:26:57|0.02495573
07:26:57|0.02495573
07:26:58|0.02495573
07:26:59|0.02495573
07:27:00|0.02495573
07:27:01|0.02495573
07:27:03|0.02495573
07:27:03|0.02495573
07:27:05|0.02495573
07:27:05|0.02495573
07:27:06|0.02495573
07:27:07|0.02495573
07:27:08|0.02495573
07:27:09|0.02495573
07:27:10|0.02495573
07:27:12|0.02495573
07:27:13|0.02495573
07:27:14|0.02495573
07:27:15|0.02495573
07:27:16|0.02495573
07:27:17|0.02495573
07:27:19|0.02495573
07:27:20|0.02495573
07:27:20|0.02495573
07:27:21|0.02495573
07:27:23|0.02495573
07:27:24|0.02495573
07:27:24|0.02495573
07:27:26|0.02495573
07:27:27|0.02495573
07:27:28|0.02495573
07:27:28|0.02495573
07:27:30|0.02495573
07:27:31|0.02495573
07:27:32|0.02495573
07:27:32|0.02495573
07:27:34|0.02495573
07:27:35|0.02495573
07:27:36|0.02495573
07:27:37|0.02495573
07:27:39|0.02495573
07:27:40|0.02495573
07:27:40|0.02495573
07:27:42|0.02495573
07:27:43|0.02495573
07:27:44|0.02495573
07:27:44|0.02495573
07:27:46|0.02495573
07:27:47|0.02495573
07:27:49|0.02495573
07:27:49|0.02495573
07:27:51|0.02495573
07:27:51|0.02495573
07:27:53|0.02495573
07:27:54|0.02495573
07:27:55|0.02495573
07:27:56|0.02495573
07:27:57|0.02495573
07:27:58|0.02495573
07:27:59|0.02495573
07:28:00|0.02495573
07:28:02|0.02495573
07:28:03|0.02495573
07:28:04|0.02495573
07:28:06|0.02495573
07:28:07|0.02495573
07:28:08|0.02495573
07:28:08|0.02495573
07:28:09|0.02495573
07:28:11|0.02495573
07:28:11|0.02495573
07:28:13|0.02495573
07:28:13|0.02495573
07:28:14|0.02495573
07:28:16|0.02496385
07:28:16|0.02496385
07:28:17|0.02496385
07:28:18|0.02496385
07:28:20|0.02496385
07:28:20|0.02496385
07:28:21|0.02496385
07:28:23|0.02495308
07:28:24|0.02495308
07:28:25|0.02495308
07:28:25|0.02495308
07:28:27|0.02495308
07:28:28|0.02495308
07:28:29|0.02495308
07:28:30|0.02495308
07:28:31|0.02495308
07:28:32|0.02495308
07:28:33|0.02495308
07:28:34|0.02495308
07:28:35|0.02495308
07:28:36|0.02495308
07:28:36|0.02495308
07:28:38|0.02495308
07:28:39|0.02495308
07:28:40|0.02495308
07:28:40|0.02495308
07:28:43|0.02495308
07:28:44|0.02495308
07:28:45|0.02495308
07:28:46|0.02495308
07:28:47|0.02495308
07:28:48|0.02495308
07:28:50|0.02495308
07:28:51|0.02495308
07:28:52|0.02495308
07:28:53|0.02495308
07:28:54|0.02495308
07:28:55|0.02495308
07:28:55|0.02495308
07:28:57|0.02495308
07:28:58|0.02495308
07:28:59|0.02495308
07:29:00|0.02495308
07:29:00|0.02495308
07:29:02|0.02495308
07:29:02|0.02495308
07:29:04|0.02495308
07:29:06|0.02495308
07:29:06|0.02495308
07:29:07|0.02495308
07:29:08|0.02495308
07:29:09|0.02495308
07:29:11|0.02495308
07:29:11|0.02495308
07:29:12|0.02495308
07:29:14|0.02495308
07:29:15|0.02495308
07:29:15|0.02495308
07:29:17|0.02495308
07:29:17|0.02495308
07:29:18|0.02495308
07:29:20|0.02495308
07:29:20|0.02495308
07:29:22|0.02495308
07:29:22|0.02495308
07:29:23|0.02495308
07:29:25|0.02495308
07:29:25|0.02495308
07:29:26|0.02495308
07:29:27|0.02495308
07:29:28|0.02495308
07:29:29|0.02495308
07:29:30|0.02495308
07:29:31|0.02495308
07:29:32|0.02495308
07:29:33|0.02495308
07:29:34|0.02495308
07:29:36|0.02495308
07:29:36|0.02495308
07:29:38|0.02495308
07:29:38|0.02495308
07:29:40|0.02495308
07:29:41|0.02495308
07:29:43|0.02495308
07:29:44|0.02495308
07:29:44|0.02495308
07:29:46|0.02495308
07:29:48|0.02495308
07:29:48|0.02495308
07:29:49|0.02495308
07:29:50|0.02495308
07:29:52|0.02495308
07:29:53|0.02495308
07:29:54|0.02495308
07:29:55|0.02495308
07:29:56|0.02495308
07:29:58|0.02495308
07:29:59|0.02495308
07:30:00|0.02495308
07:30:01|0.02495308
07:30:02|0.02495308
07:30:03|0.02495308
07:30:04|0.02495463
07:30:05|0.02495463
07:30:06|0.02495308
07:30:07|0.02495308
07:30:08|0.02495308
07:30:09|0.02495308
07:30:10|0.02495308
07:30:11|0.02495308
07:30:12|0.02495308
07:30:13|0.02495308
07:30:14|0.02495308
07:30:15|0.02495308
07:30:16|0.02495308
07:30:17|0.02495308
07:30:18|0.02495308
07:30:19|0.02495308
07:30:20|0.02495308
07:30:21|0.02495308
07:30:22|0.02495308
07:30:24|0.02495308
07:30:24|0.02495182
07:30:25|0.02495182
07:30:27|0.02495182
07:30:27|0.02495182
07:30:28|0.02495182
07:30:29|0.02495182
07:30:31|0.02495182
07:30:31|0.02495182
07:30:32|0.02495182
07:30:33|0.0249471
07:30:35|0.0249471
07:30:36|0.0249471
07:30:37|0.0249471
07:30:37|0.0249471
07:30:38|0.0249471
07:30:40|0.0249471
07:30:42|0.0249471
07:30:42|0.0249471
07:30:43|0.0249471
07:30:44|0.0249471
07:30:46|0.0249471
07:30:46|0.0249471
07:30:47|0.0249471
07:30:48|0.0249471
07:30:50|0.0249471
07:30:50|0.0249471
07:30:52|0.0249471
07:30:53|0.0249471
07:30:54|0.0249471
07:30:55|0.0249471
07:30:56|0.0249471
07:30:57|0.0249471
07:30:58|0.0249471
07:30:58|0.0249471
07:31:00|0.0249471
07:31:01|0.0249471
07:31:02|0.0249471
07:31:03|0.0249471
07:31:03|0.0249471
07:31:05|0.02494707
07:31:06|0.02494707
07:31:07|0.02494707
07:31:08|0.02494707
07:31:09|0.02494707
07:31:10|0.0249471
07:31:11|0.0249471
07:31:12|0.0249471
07:31:13|0.0249471
07:31:14|0.0249471
07:31:15|0.0249471
07:31:16|0.0249471
07:31:17|0.0249471
07:31:18|0.0249471
07:31:19|0.0249471
07:31:20|0.0249471
07:31:21|0.0249471
07:31:22|0.0249471
07:31:23|0.0249471
07:31:24|0.0249471
07:31:25|0.0249471
07:31:26|0.0249471
07:31:27|0.0249471
07:31:28|0.0249471
07:31:29|0.0249471
07:31:30|0.0249471
07:31:31|0.0249471
07:31:32|0.0249471
07:31:33|0.0249471
07:31:34|0.0249471
07:31:36|0.0249471
07:31:37|0.0249471
07:31:37|0.0249471
07:31:38|0.0249471
07:31:40|0.0249471
07:31:40|0.0249471
07:31:42|0.0249471
07:31:43|0.0249471
07:31:44|0.0249471
07:31:45|0.0249471
07:31:47|0.0249471
07:31:47|0.0249471
07:31:49|0.0249471
07:31:49|0.0249471
07:31:51|0.0249471
07:31:51|0.0249471
07:31:53|0.0249471
07:31:54|0.0249471
07:31:55|0.0249471
07:31:57|0.0249471
07:31:58|0.0249471
07:31:59|0.0249471
07:31:59|0.0249471
07:32:01|0.0249471
07:32:01|0.0249471
07:32:03|0.0249471
07:32:04|0.0249471
07:32:05|0.0249471
07:32:06|0.0249471
07:32:07|0.0249471
07:32:08|0.0249471
07:32:10|0.0249471
07:32:11|0.0249471
07:32:11|0.0249471
07:32:12|0.0249471
07:32:13|0.0249471
07:32:14|0.0249471
07:32:15|0.0249471
07:32:16|0.0249471
07:32:18|0.0249471
07:32:19|0.0249471
07:32:20|0.0249471
07:32:20|0.0249471
07:32:21|0.0249471
07:32:22|0.0249471
07:32:23|0.0249471
07:32:24|0.0249471
07:32:25|0.02496499
07:32:26|0.02496499
07:32:27|0.02496499
07:32:28|0.02496499
07:32:30|0.02496499
07:32:30|0.02496499
07:32:31|0.02496499
07:32:33|0.02496499
07:32:34|0.02496499
07:32:35|0.02496499
07:32:36|0.02496499
07:32:37|0.02496499
07:32:38|0.02496499
07:32:39|0.02496499
07:32:39|0.02496499
07:32:40|0.02496499
07:32:42|0.02496499
07:32:44|0.02496499
07:32:44|0.02496499
07:32:46|0.02496499
07:32:47|0.02496499
07:32:48|0.02496499
07:32:49|0.02496499
07:32:50|0.02496499
07:32:51|0.02496499
07:32:52|0.02496499
07:32:53|0.02496499
07:32:54|0.02496499
07:32:55|0.02496499
07:32:56|0.02496499
07:32:57|0.02496499
07:32:58|0.02496499
07:32:59|0.02496499
07:33:00|0.02496499
07:33:01|0.02496499
07:33:02|0.02496499
07:33:04|0.02496499
07:33:04|0.02496499
07:33:06|0.02496499
07:33:08|0.02496499
07:33:09|0.02496499
07:33:09|0.02496499
07:33:10|0.02496499
07:33:11|0.02496499
07:33:13|0.02496499
07:33:13|0.02496499
07:33:15|0.02496499
07:33:16|0.02496499
07:33:17|0.02496499
07:33:17|0.02496499
07:33:18|0.02496499
07:33:19|0.02496499
07:33:21|0.02496499
07:33:21|0.02496499
07:33:22|0.02496499
07:33:24|0.02496499
07:33:24|0.02496499
07:33:26|0.02496499
07:33:26|0.02496499
07:33:28|0.02496499
07:33:29|0.02496499
07:33:30|0.02496499
07:33:31|0.02496499
07:33:32|0.02496499
07:33:33|0.02496499
07:33:34|0.02496499
07:33:35|0.02496499
07:33:36|0.02495568
07:33:37|0.02495568
07:33:38|0.02495568
07:33:39|0.02495568
07:33:40|0.02495568
07:33:41|0.02495568
07:33:43|0.02495568
07:33:44|0.02495568
07:33:45|0.02495568
07:33:47|0.02495568
07:33:48|0.02495568
07:33:49|0.02495568
07:33:50|0.02495568
07:33:51|0.02495568
07:33:52|0.02495568
07:33:53|0.02495568
07:33:54|0.02495568
07:33:55|0.02495568
07:33:56|0.02495568
07:33:57|0.02495568
07:33:58|0.02495568
07:33:59|0.02495568
07:34:01|0.02495568
07:34:01|0.02495568
07:34:03|0.02495568
07:34:04|0.02493424
07:34:05|0.02493424
07:34:06|0.02493424
07:34:07|0.02493424
07:34:08|0.02492808
07:34:09|0.02492808
07:34:11|0.02491558
07:34:11|0.02491558
07:34:13|0.02491895
07:34:13|0.02490925
07:34:14|0.0249125
07:34:16|0.0249125
07:34:16|0.02491043
07:34:18|0.02491043
07:34:18|0.02491043
07:34:19|0.02491043
07:34:21|0.02491043
07:34:22|0.02491043
07:34:23|0.02491043
07:34:24|0.02491043
07:34:25|0.02491043
07:34:26|0.02491043
07:34:27|0.02491043
07:34:28|0.02491043
07:34:29|0.02491043
07:34:30|0.02491043
07:34:31|0.02491043
07:34:32|0.02491043
07:34:33|0.02490454
07:34:34|0.02490454
07:34:35|0.02490454
07:34:36|0.02490454
07:34:37|0.02490454
07:34:38|0.0249
07:34:39|0.0249
07:34:40|0.0249
07:34:41|0.0249
07:34:42|0.0249
07:34:43|0.0249
07:34:44|0.0249
07:34:45|0.0249
07:34:46|0.0249
07:34:48|0.02489675
07:34:49|0.02489675
07:34:50|0.02489675
07:34:50|0.02489675
07:34:52|0.02489675
07:34:53|0.02489675
07:34:55|0.02489675
07:34:56|0.02489675
07:34:56|0.02489675
07:34:57|0.02489675
07:34:59|0.02489675
07:34:59|0.02489675
07:35:00|0.02489675
07:35:01|0.02489675
07:35:03|0.02489675
07:35:03|0.02489675
07:35:05|0.02489675
07:35:06|0.02489675
07:35:07|0.02489675
07:35:08|0.02489675
07:35:09|0.02489675
07:35:10|0.02489675
07:35:11|0.02489675
07:35:12|0.02489675
07:35:13|0.02489675
07:35:14|0.02489675
07:35:16|0.02489675
07:35:17|0.02489675
07:35:18|0.02489994
07:35:19|0.02489492
07:35:20|0.02489492
07:35:21|0.02489492
07:35:23|0.02489492
07:35:24|0.02489979
07:35:24|0.02489979
07:35:25|0.02489979
07:35:26|0.02489979
07:35:27|0.02489979
07:35:28|0.02489979
07:35:29|0.02489979
07:35:30|0.02489979
07:35:31|0.02489979
07:35:32|0.02489979
07:35:33|0.02489979
07:35:34|0.02489979
07:35:35|0.02489979
07:35:36|0.02489979
07:35:38|0.02489979
07:35:38|0.02489979
07:35:39|0.02489979
07:35:40|0.02489979
07:35:41|0.02489979
07:35:42|0.02489979
07:35:43|0.02489979
07:35:44|0.02489979
07:35:46|0.02489979
07:35:48|0.02489979
07:35:50|0.02489979
07:35:50|0.02489979
07:35:51|0.02489979
07:35:52|0.02489979
07:35:54|0.02489979
07:35:55|0.02489979
07:35:55|0.02489979
07:35:57|0.02489979
07:35:58|0.02489979
07:35:58|0.0249
07:36:00|0.0249
07:36:01|0.0249
07:36:02|0.0249
07:36:03|0.0249
07:36:04|0.0249
07:36:05|0.0249
07:36:07|0.0249
07:36:07|0.0249
07:36:08|0.0249
07:36:10|0.0249
07:36:11|0.0249
07:36:12|0.0249
07:36:12|0.0249
07:36:14|0.0249191
07:36:14|0.0249191
07:36:15|0.0249191
07:36:17|0.0249191
07:36:18|0.0249191
07:36:19|0.0249191
07:36:20|0.0249191
07:36:20|0.0249191
07:36:22|0.0249191
07:36:23|0.0249191
07:36:24|0.0249191
07:36:25|0.0249191
07:36:26|0.0249191
07:36:27|0.0249191
07:36:28|0.0249191
07:36:29|0.0249191
07:36:30|0.0249191
07:36:31|0.0249191
07:36:32|0.0249191
07:36:33|0.0249191
07:36:35|0.0249191
07:36:35|0.0249191
07:36:37|0.0249191
07:36:38|0.0249191
07:36:38|0.0249191
07:36:39|0.0249191
07:36:41|0.0249191
07:36:42|0.0249191
07:36:43|0.0249191
07:36:44|0.0249191
07:36:44|0.0249191
07:36:46|0.0249191
07:36:47|0.0249191
07:36:48|0.0249191
07:36:48|0.0249191
07:36:51|0.0249191
07:36:51|0.0249191
07:36:53|0.0249191
07:36:54|0.02492635
07:36:55|0.02492635
07:36:56|0.02493668
07:36:57|0.02493668
07:36:58|0.02493668
07:36:59|0.02493668
07:37:00|0.02493668
07:37:02|0.02493668
07:37:03|0.02493668
07:37:04|0.02493668
07:37:05|0.02493668
07:37:06|0.02493668
07:37:07|0.02493668
07:37:08|0.02493668
07:37:09|0.02493668
07:37:10|0.02493668
07:37:11|0.02493668
07:37:12|0.02493668
07:37:13|0.02493668
07:37:14|0.02493668
07:37:15|0.02493668
07:37:16|0.02493668
07:37:17|0.02493668
07:37:18|0.02493668
07:37:19|0.02493668
07:37:20|0.02493668
07:37:21|0.02493668
07:37:22|0.02493668
07:37:23|0.02493668
07:37:24|0.02493668
07:37:25|0.02493668
07:37:26|0.02493668
07:37:27|0.02493668
07:37:28|0.02493668
07:37:29|0.02489979
07:37:30|0.02489979
07:37:31|0.02489979
07:37:33|0.02489979
07:37:33|0.0249064
07:37:34|0.0249064
07:37:35|0.0249064
07:37:37|0.0249064
07:37:37|0.0249064
07:37:38|0.0249064
07:37:39|0.0249064
07:37:40|0.0249064
07:37:41|0.0249064
07:37:42|0.0249064
07:37:43|0.0249064
07:37:45|0.0249064
07:37:45|0.0249064
07:37:47|0.0249064
07:37:49|0.0249064
07:37:50|0.0249064
07:37:51|0.0249064
07:37:52|0.0249064
07:37:54|0.0249064
07:37:55|0.0249064
07:37:56|0.0249064
07:37:56|0.0249064
07:37:58|0.0249064
07:37:59|0.0249064
07:38:00|0.0249064
07:38:01|0.0249064
07:38:02|0.02489979
07:38:03|0.02489675
07:38:04|0.02489675
07:38:05|0.02489675
07:38:06|0.02489675
07:38:07|0.02489675
07:38:08|0.02489675
07:38:09|0.02489675
07:38:10|0.02489675
07:38:11|0.02489675
07:38:12|0.02489049
07:38:13|0.02489049
07:38:14|0.02489049
07:38:15|0.02489049
07:38:16|0.02489049
07:38:17|0.02489049
07:38:19|0.02489049
07:38:19|0.02489049
07:38:20|0.02489049
07:38:22|0.02489049
07:38:23|0.02489049
07:38:23|0.02489049
07:38:24|0.02489049
07:38:25|0.02489049
07:38:26|0.02489049
07:38:27|0.02489049
07:38:28|0.02489049
07:38:29|0.02489049
07:38:31|0.02489049
07:38:31|0.02489049
07:38:33|0.02489049
07:38:33|0.02489961
07:38:35|0.02490059
07:38:35|0.02490059
07:38:36|0.02490059
07:38:38|0.02490059
07:38:39|0.02490059
07:38:40|0.02490059
07:38:41|0.02490059
07:38:42|0.02490059
07:38:43|0.02490059
07:38:44|0.02490059
07:38:45|0.02490059
07:38:46|0.02490059
07:38:47|0.02490059
07:38:48|0.02490059
07:38:50|0.02490059
07:38:51|0.0249001
07:38:52|0.0249001
07:38:53|0.0249001
07:38:54|0.0249001
07:38:55|0.0249001
07:38:56|0.0249001
07:38:57|0.0249001
07:38:58|0.0249001
07:38:59|0.0249001
07:39:00|0.0249001
07:39:02|0.0249001
07:39:03|0.0249001
07:39:03|0.0249001
07:39:05|0.02489897
07:39:05|0.02489897
07:39:07|0.02489897
07:39:08|0.02489897
07:39:09|0.02489897
07:39:09|0.02489897
07:39:10|0.02489897
07:39:12|0.02489897
07:39:13|0.02489897
07:39:15|0.02489897
07:39:15|0.02489897
07:39:17|0.02489897
07:39:17|0.02489897
07:39:18|0.02489897
07:39:20|0.02489897
07:39:20|0.02489897
07:39:21|0.02489897
07:39:22|0.02489897
07:39:24|0.02489897
07:39:25|0.02489897
07:39:26|0.02489897
07:39:27|0.02489897
07:39:28|0.02489897
07:39:28|0.02489
07:39:30|0.02488992
07:39:31|0.02488591
07:39:32|0.02488591
07:39:33|0.02488591
07:39:34|0.02488591
07:39:35|0.02488591
07:39:37|0.02488591
07:39:38|0.02488591
07:39:38|0.02488591
07:39:40|0.02488591
07:39:40|0.02488591
07:39:41|0.02488607
07:39:42|0.02488607
07:39:43|0.02488607
07:39:45|0.02488607
07:39:46|0.02488607
07:39:46|0.02488607
07:39:48|0.02488607
07:39:48|0.02488607
07:39:49|0.02488607
07:39:50|0.02488607
07:39:52|0.02488607
07:39:53|0.02488607
07:39:54|0.02488607
07:39:55|0.02488607
07:39:56|0.02488607
07:39:57|0.02488607
07:39:58|0.02488607
07:39:59|0.02488607
07:40:01|0.02488607
07:40:01|0.02488607
07:40:03|0.02487683
07:40:04|0.02487683
07:40:05|0.02487683
07:40:05|0.02487683
07:40:07|0.02487683
07:40:08|0.02487683
07:40:09|0.02487683
07:40:10|0.02487683
07:40:11|0.02487683
07:40:12|0.024875
07:40:13|0.024875
07:40:14|0.024875
07:40:15|0.024875
07:40:16|0.024875
07:40:17|0.024875
07:40:18|0.024875
07:40:18|0.024875
07:40:20|0.024875
07:40:21|0.024875
07:40:22|0.024875
07:40:23|0.024875
07:40:23|0.024875
07:40:25|0.024875
07:40:26|0.024875
07:40:27|0.024875
07:40:28|0.024875
07:40:29|0.024875
07:40:30|0.024875
07:40:31|0.024875
07:40:32|0.024875
07:40:33|0.024875
07:40:34|0.024875
07:40:35|0.024875
07:40:36|0.024875
07:40:37|0.024875
07:40:39|0.024875
07:40:39|0.024875
07:40:40|0.024875
07:40:41|0.024875
07:40:42|0.024875
07:40:44|0.024875
07:40:44|0.024875
07:40:45|0.024875
07:40:46|0.02487502
07:40:48|0.02487502
07:40:48|0.02487502
07:40:49|0.02487502
07:40:51|0.02487502
07:40:51|0.02487502
07:40:52|0.02487502
07:40:54|0.02487502
07:40:54|0.02487502
07:40:56|0.02487502
07:40:58|0.02487502
07:40:59|0.02487502
07:40:59|0.02487502
07:41:01|0.02487056
07:41:01|0.02487056
07:41:02|0.02487056
07:41:03|0.02487056
07:41:04|0.02487056
07:41:05|0.02487056
07:41:06|0.02487056
07:41:07|0.02486627
07:41:08|0.02486627
07:41:09|0.02486627
07:41:10|0.02486627
07:41:12|0.02484788
07:41:12|0.02483712
07:41:13|0.02483712
07:41:14|0.02483712
07:41:16|0.02483712
07:41:16|0.02483712
07:41:17|0.02483712
07:41:18|0.02484725
07:41:19|0.02484725
07:41:21|0.02484725
07:41:22|0.02484725
07:41:22|0.02484725
07:41:23|0.02483084
07:41:25|0.02482808
07:41:25|0.02482808
07:41:26|0.02483126
07:41:27|0.02483126
07:41:29|0.02483126
07:41:29|0.02483126
07:41:31|0.02483126
07:41:31|0.02483126
07:41:32|0.02483126
07:41:34|0.02483126
07:41:35|0.02482622
07:41:35|0.02483039
07:41:36|0.02483039
07:41:38|0.02483878
07:41:38|0.02483878
07:41:39|0.02483878
07:41:40|0.02483878
07:41:42|0.02483878
07:41:42|0.02483878
07:41:43|0.02483878
07:41:44|0.02483878
07:41:45|0.02483878
07:41:46|0.02483878
07:41:48|0.02483878
07:41:49|0.02483878
07:41:49|0.02483878
07:41:50|0.02483878
07:41:52|0.02483878
07:41:53|0.02483878
07:41:54|0.02483878
07:41:55|0.02483878
07:41:56|0.02483878
07:41:58|0.02483878
07:41:58|0.02483878
07:42:00|0.02483878
07:42:01|0.02485379
07:42:03|0.02485379
07:42:04|0.02485379
07:42:05|0.02485379
07:42:05|0.02485379
07:42:06|0.02485379
07:42:08|0.02485379
07:42:08|0.02485379
07:42:09|0.02485379
07:42:11|0.02485379
07:42:12|0.02485379
07:42:12|0.02485379
07:42:13|0.02485379
07:42:14|0.02485379
07:42:16|0.02485379
07:42:16|0.02485379
07:42:18|0.02485379
07:42:19|0.0248467
07:42:20|0.02485323
07:42:21|0.02485323
07:42:22|0.02485323
07:42:23|0.02485323
07:42:24|0.02485323
07:42:25|0.02485323
07:42:26|0.02485323
07:42:27|0.02485323
07:42:28|0.02485323
07:42:29|0.02485323
07:42:31|0.02485323
07:42:32|0.02485323
07:42:33|0.02485323
07:42:34|0.02485323
07:42:35|0.02485323
07:42:35|0.02485323
07:42:36|0.02485323
07:42:37|0.02485323
07:42:38|0.02485323
07:42:40|0.02485323
07:42:40|0.02485323
07:42:42|0.02485323
07:42:42|0.02485323
07:42:44|0.02485323
07:42:44|0.02485323
07:42:46|0.02485323
07:42:47|0.02485632
07:42:47|0.02486529
07:42:49|0.02486529
07:42:50|0.02486529
07:42:51|0.02486529
07:42:51|0.02486529
07:42:53|0.02486529
07:42:54|0.02485926
07:42:55|0.02485926
07:42:56|0.02485926
07:42:57|0.02485926
07:42:59|0.02486178
07:43:00|0.02487392
07:43:00|0.02487392
07:43:02|0.02487392
07:43:03|0.02487392
07:43:04|0.02487936
07:43:04|0.02486741
07:43:06|0.02487392
07:43:07|0.02487988
07:43:08|0.02487988
07:43:09|0.02487988
07:43:09|0.02487988
07:43:11|0.02487988
07:43:12|0.02487988
07:43:13|0.0248718
07:43:14|0.0248718
07:43:16|0.0248718
07:43:17|0.0248718
07:43:18|0.0248718
07:43:19|0.0248718
07:43:20|0.0248718
07:43:21|0.0248718
07:43:22|0.0248718
07:43:23|0.0248718
07:43:24|0.0248718
07:43:25|0.0248718
07:43:26|0.0248718
07:43:27|0.0248718
07:43:28|0.0248718
07:43:28|0.0248718
07:43:30|0.0248718
07:43:30|0.0248718
07:43:31|0.0248718
07:43:33|0.0248718
07:43:34|0.0248718
07:43:35|0.0248718
07:43:36|0.0248718
07:43:37|0.0248718
07:43:38|0.0248718
07:43:39|0.0248718
07:43:40|0.0248718
07:43:41|0.0248718
07:43:42|0.0248718
07:43:43|0.0248718
07:43:44|0.0248718
07:43:45|0.0248718
07:43:46|0.0248718
07:43:47|0.0248718
07:43:48|0.0248718
07:43:49|0.0248718
07:43:50|0.0248718
07:43:51|0.0248718
07:43:52|0.0248718
07:43:54|0.0248718
07:43:55|0.0248718
07:43:56|0.0248718
07:43:58|0.0248718
07:43:58|0.0248718
07:44:01|0.0248718
07:44:01|0.0248718
07:44:03|0.0248718
07:44:03|0.0248718
07:44:05|0.0248718
07:44:05|0.0248718
07:44:07|0.0248718
07:44:08|0.0248718
07:44:08|0.0248718
07:44:10|0.0248718
07:44:11|0.0248718
07:44:12|0.0248718
07:44:13|0.0248718
07:44:14|0.0248718
07:44:15|0.0248718
07:44:16|0.0248718
07:44:17|0.0248718
07:44:18|0.0248718
07:44:19|0.0248718
07:44:20|0.0248718
07:44:21|0.0248718
07:44:23|0.0248718
07:44:23|0.0248718
07:44:24|0.0248718
07:44:25|0.0248718
07:44:27|0.0248718
07:44:27|0.0248718
07:44:28|0.0248718
07:44:29|0.0248718
07:44:31|0.0248718
07:44:32|0.0248718
07:44:32|0.0248718
07:44:34|0.0248718
07:44:34|0.0248718
07:44:35|0.0248718
07:44:37|0.0248718
07:44:37|0.0248718
07:44:38|0.0248718
07:44:40|0.0248935
07:44:40|0.0248935
07:44:42|0.0248935
07:44:42|0.0248935
07:44:44|0.0248935
07:44:45|0.0248935
07:44:46|0.0248935
07:44:46|0.0248935
07:44:48|0.0248935
07:44:49|0.0248935
07:44:50|0.0248935
07:44:51|0.0248935
07:44:52|0.0248935
07:44:53|0.0248935
07:44:54|0.0248935
07:44:56|0.0248935
07:44:57|0.0248935
07:44:58|0.0248935
07:44:59|0.0248935
07:45:00|0.0248935
07:45:01|0.0248935
07:45:02|0.0248935
07:45:03|0.0248935
07:45:04|0.0248935
07:45:05|0.0248935
07:45:06|0.0248935
07:45:07|0.0248935
07:45:08|0.0248935
07:45:09|0.0248935
07:45:10|0.0248935
07:45:11|0.0248935
07:45:12|0.0248935
07:45:13|0.0248935
07:45:14|0.0248935
07:45:15|0.0248935
07:45:16|0.0248935
07:45:17|0.0248935
07:45:18|0.0248935
07:45:19|0.0248935
07:45:20|0.0248935
07:45:21|0.0248935
07:45:22|0.0248935
07:45:23|0.0248935
07:45:24|0.02489176
07:45:25|0.02489176
07:45:26|0.02489176
07:45:27|0.02489176
07:45:28|0.02489176
07:45:29|0.02489176
07:45:30|0.02489176
07:45:31|0.02489766
07:45:32|0.02488754
07:45:33|0.02488754
07:45:34|0.02488754
07:45:36|0.02488754
07:45:36|0.02488754
07:45:37|0.02488754
07:45:39|0.02488754
07:45:40|0.02488754
07:45:40|0.02488754
07:45:41|0.02488754
07:45:42|0.02488751
07:45:43|0.02488751
07:45:44|0.02488751
07:45:45|0.02488751
07:45:47|0.02488751
07:45:48|0.02488751
07:45:49|0.02488751
07:45:50|0.02488751
07:45:51|0.02488751
07:45:52|0.02488751
07:45:53|0.02488751
07:45:54|0.02488751
07:45:55|0.02488751
07:45:56|0.02488751
07:45:57|0.02488751
07:45:59|0.02488751
07:45:59|0.02488751
07:46:01|0.02488751
07:46:01|0.02488751
07:46:03|0.02488751
07:46:04|0.02488751
07:46:05|0.02488751
07:46:05|0.02488751
07:46:06|0.02488751
07:46:07|0.02488751
07:46:09|0.02488751
07:46:10|0.02488751
07:46:11|0.02488751
07:46:12|0.02488751
07:46:13|0.02488751
07:46:14|0.02488751
07:46:15|0.02488751
07:46:16|0.02488751
07:46:18|0.02488751
07:46:19|0.02488751
07:46:20|0.02487253
07:46:20|0.02487253
07:46:21|0.02487432
07:46:23|0.0248792
07:46:24|0.0248792
07:46:25|0.0248792
07:46:25|0.0248792
07:46:27|0.0248792
07:46:28|0.02486749
07:46:29|0.02486749
07:46:29|0.02486749
07:46:31|0.02486749
07:46:32|0.02486749
07:46:32|0.02486749
07:46:34|0.02486749
07:46:35|0.02486749
07:46:36|0.02486749
07:46:37|0.02486749
07:46:38|0.02486749
07:46:39|0.02486749
07:46:40|0.02486749
07:46:41|0.02486749
07:46:42|0.02486749
07:46:43|0.02486749
07:46:44|0.02486749
07:46:45|0.02486749
07:46:46|0.02486749
07:46:47|0.02486749
07:46:48|0.02486749
07:46:49|0.02486749
07:46:50|0.02486749
07:46:51|0.02486749
07:46:52|0.02486749
07:46:53|0.02486749
07:46:54|0.02486749
07:46:55|0.02486749
07:46:56|0.02486749
07:46:57|0.02486749
07:46:58|0.02486749
07:47:00|0.02486749
07:47:01|0.02486749
07:47:01|0.02486749
07:47:03|0.02486749
07:47:04|0.02486749
07:47:05|0.02486749
07:47:05|0.02486749
07:47:07|0.02486749
07:47:08|0.02486749
07:47:10|0.02486749
07:47:11|0.02486749
07:47:11|0.02486749
07:47:13|0.02486749
07:47:13|0.02486749
07:47:14|0.02486749
07:47:16|0.02486749
07:47:17|0.02486749
07:47:18|0.02486749
07:47:19|0.02486749
07:47:19|0.02486749
07:47:21|0.02486749
07:47:22|0.02486749
07:47:23|0.02486749
07:47:24|0.02486749
07:47:25|0.02486749
07:47:26|0.02486749
07:47:27|0.02486749
07:47:28|0.02486749
07:47:30|0.02486749
07:47:30|0.02486749
07:47:31|0.02486749
07:47:32|0.02486749
07:47:33|0.02486749
07:47:35|0.02486749
07:47:35|0.02486749
07:47:36|0.02486749
07:47:37|0.02486749
07:47:38|0.02486749
07:47:40|0.02486749
07:47:41|0.02486749
07:47:42|0.02486749
07:47:43|0.02486749
07:47:43|0.02486749
07:47:44|0.02486749
07:47:45|0.02486749
07:47:46|0.02486749
07:47:47|0.02486749
07:47:49|0.02486749
07:47:50|0.02486749
07:47:50|0.02486749
07:47:51|0.02486749
07:47:53|0.02486749
07:47:54|0.02486749
07:47:55|0.02486749
07:47:56|0.02487389
07:47:57|0.02487389
07:47:59|0.02487389
07:47:59|0.02487389
07:48:01|0.02487389
07:48:03|0.02487389
07:48:04|0.02487389
07:48:05|0.02487389
07:48:06|0.02487389
07:48:07|0.02487389
07:48:08|0.02487389
07:48:09|0.02487389
07:48:10|0.02487389
07:48:11|0.02487389
07:48:12|0.02487389
07:48:13|0.02487389
07:48:14|0.02487389
07:48:15|0.02487389
07:48:16|0.02487389
07:48:17|0.02487389
07:48:18|0.02487389
07:48:19|0.02487389
07:48:20|0.02487389
07:48:21|0.02487389
07:48:22|0.02487389
07:48:23|0.02487389
07:48:24|0.02487389
07:48:25|0.02487389
07:48:26|0.02487389
07:48:27|0.02487389
07:48:28|0.02487389
07:48:29|0.02487389
07:48:30|0.02487389
07:48:31|0.02487389
07:48:33|0.02487389
07:48:33|0.02487389
07:48:35|0.02487389
07:48:35|0.02487389
07:48:38|0.02487389
07:48:39|0.02487389
07:48:40|0.02487389
07:48:40|0.02487389
07:48:41|0.02487389
07:48:42|0.02487389
07:48:44|0.02487389
07:48:45|0.02487389
07:48:45|0.02487389
07:48:46|0.02487389
07:48:48|0.02487389
07:48:49|0.02487389
07:48:50|0.02486176
07:48:51|0.02486176
07:48:52|0.02486176
07:48:53|0.02486176
07:48:54|0.02486176
07:48:55|0.02486176
07:48:56|0.02486176
07:48:57|0.02486176
07:48:58|0.02486176
07:49:00|0.02486176
07:49:01|0.02486176
07:49:01|0.02486176
07:49:02|0.02486176
07:49:04|0.02486176
07:49:04|0.02486176
07:49:06|0.02486176
07:49:06|0.02486176
07:49:08|0.02486176
07:49:08|0.02486176
07:49:10|0.02486176
07:49:11|0.02486176
07:49:12|0.02486176
07:49:13|0.02486176
07:49:14|0.02486176
07:49:15|0.02486176
07:49:16|0.02486176
07:49:18|0.02486176
07:49:18|0.02486176
07:49:20|0.02486176
07:49:20|0.02486176
07:49:21|0.02486176
07:49:22|0.02486176
07:49:23|0.02486176
07:49:24|0.02486176
07:49:25|0.02486176
07:49:27|0.02486176
07:49:27|0.02486176
07:49:28|0.02486176
07:49:29|0.02485449
07:49:30|0.02485449
07:49:32|0.02485449
07:49:33|0.02485449
07:49:33|0.02485449
07:49:34|0.02485449
07:49:35|0.02485449
07:49:37|0.02485449
07:49:38|0.02485449
07:49:38|0.02485449
07:49:40|0.02485449
07:49:41|0.02485449
07:49:42|0.02485449
07:49:43|0.02485449
07:49:44|0.02485449
07:49:45|0.02485449
07:49:46|0.02485449
07:49:46|0.02484921
07:49:47|0.02484921
07:49:49|0.02484921
07:49:49|0.02484921
07:49:50|0.02484921
07:49:51|0.02484921
07:49:53|0.02484921
07:49:54|0.02484921
07:49:54|0.02484921
07:49:56|0.02484921
07:49:56|0.02484921
07:49:57|0.02484921
07:49:58|0.02484921
07:50:00|0.02484921
07:50:01|0.02484921
07:50:03|0.02484921
07:50:04|0.02484921
07:50:05|0.02484921
07:50:06|0.02484921
07:50:07|0.02484921
07:50:08|0.02482743
07:50:09|0.02482743
07:50:10|0.02483685
07:50:11|0.02483685
07:50:12|0.02483685
07:50:12|0.02483685
07:50:14|0.02483685
07:50:15|0.02482174
07:50:16|0.02482174
07:50:17|0.02482174
07:50:18|0.02482174
07:50:19|0.02482174
07:50:20|0.02482174
07:50:22|0.02481813
07:50:23|0.02481813
07:50:23|0.02481813
07:50:24|0.02481814
07:50:25|0.02481814
07:50:27|0.02481814
07:50:27|0.02481428
07:50:28|0.02481428
07:50:29|0.02481428
07:50:30|0.02481428
07:50:31|0.02481428
07:50:32|0.02481428
07:50:33|0.02481428
07:50:34|0.02481428
07:50:35|0.02481428
07:50:36|0.02481428
07:50:38|0.02481428
07:50:38|0.02481428
07:50:40|0.02481428
07:50:40|0.02481428
07:50:41|0.02481428
07:50:42|0.02481428
07:50:44|0.02481428
07:50:44|0.02481428
07:50:45|0.02481428
07:50:47|0.02481428
07:50:47|0.02481428
07:50:48|0.02481428
07:50:49|0.02481428
07:50:50|0.02483125
07:50:52|0.02483125
07:50:52|0.02483125
07:50:53|0.02483125
07:50:55|0.02483125
07:50:55|0.02483125
07:50:57|0.02483125
07:50:57|0.02483125
07:50:58|0.02483125
07:51:00|0.02482707
07:51:01|0.02482707
07:51:02|0.02482707
07:51:04|0.02482731
07:51:04|0.02482731
07:51:06|0.02482731
07:51:07|0.02482731
07:51:08|0.02482731
07:51:09|0.02482731
07:51:10|0.02482731
07:51:12|0.02482731
07:51:12|0.02482731
07:51:14|0.02482731
07:51:15|0.02482731
07:51:16|0.02482731
07:51:18|0.02482731
07:51:19|0.02482731
07:51:19|0.02482731
07:51:20|0.02482731
07:51:21|0.02482731
07:51:23|0.02482731
07:51:24|0.02482731
07:51:24|0.02482731
07:51:26|0.02482731
07:51:27|0.02482731
07:51:29|0.02482731
07:51:30|0.02482731
07:51:30|0.02482731
07:51:31|0.02482731
07:51:32|0.02482731
07:51:34|0.02482731
07:51:35|0.02482731
07:51:35|0.02482731
07:51:36|0.02482731
07:51:37|0.02482731
07:51:38|0.02482731
07:51:39|0.02482731
07:51:40|0.02482731
07:51:41|0.02482731
07:51:42|0.02482731
07:51:43|0.02482731
07:51:45|0.02482731
07:51:46|0.02482731
07:51:47|0.02482731
07:51:48|0.02482731
07:51:49|0.02482731
07:51:51|0.02482731
07:51:51|0.02482731
07:51:52|0.02482731
07:51:53|0.02482731
07:51:55|0.02482731
07:51:55|0.02482731
07:51:56|0.02482731
07:51:57|0.02482731
07:51:58|0.02482731
07:51:59|0.02482731
07:52:00|0.02482731
07:52:01|0.02482731
07:52:03|0.02482731
07:52:05|0.02484128
07:52:06|0.02484128
07:52:07|0.02483714
07:52:08|0.02483714
07:52:08|0.02483714
07:52:10|0.02483714
07:52:10|0.02483714
07:52:11|0.02483714
07:52:12|0.02483714
07:52:13|0.02483714
07:52:14|0.02483714
07:52:16|0.02483714
07:52:16|0.02483714
07:52:17|0.02483714
07:52:19|0.02483714
07:52:19|0.02483714
07:52:20|0.02483714
07:52:22|0.02483714
07:52:23|0.02483714
07:52:24|0.02483714
07:52:25|0.02483714
07:52:25|0.02483714
07:52:26|0.02483714
07:52:27|0.02483714
07:52:28|0.02483714
07:52:29|0.02483714
07:52:31|0.02483714
07:52:31|0.02483714
07:52:33|0.02483714
07:52:34|0.02483714
07:52:35|0.02483714
07:52:36|0.02483714
07:52:37|0.02483714
07:52:37|0.02483714
07:52:39|0.02483714
07:52:40|0.02483714
07:52:41|0.02483714
07:52:42|0.02483714
07:52:43|0.02483714
07:52:44|0.02483714
07:52:45|0.02483714
07:52:46|0.02483714
07:52:47|0.02483714
07:52:48|0.02483714
07:52:49|0.02483714
07:52:50|0.02483714
07:52:51|0.02483714
07:52:52|0.02483714
07:52:53|0.02483714
07:52:54|0.02483714
07:52:55|0.02483714
07:52:56|0.02483714
07:52:57|0.02483714
07:52:58|0.02483714
07:52:59|0.02483714
07:53:00|0.02483714
07:53:01|0.02483714
07:53:02|0.02483714
07:53:03|0.02483713
07:53:04|0.02483713
07:53:05|0.02483713
07:53:06|0.02483713
07:53:07|0.02483713
07:53:08|0.02483713
07:53:09|0.02483713
07:53:11|0.02483713
07:53:11|0.02483713
07:53:12|0.02483713
07:53:13|0.02483713
07:53:15|0.02483713
07:53:17|0.02482174
07:53:18|0.02482174
07:53:18|0.02482174
07:53:19|0.02482174
07:53:20|0.02482174
07:53:21|0.02482174
07:53:22|0.02482174
07:53:24|0.02482174
07:53:24|0.02482174
07:53:25|0.02482174
07:53:27|0.02482174
07:53:28|0.02482174
07:53:28|0.02482174
07:53:30|0.02482174
07:53:30|0.02482174
07:53:31|0.02482174
07:53:33|0.02482174
07:53:34|0.02482174
07:53:34|0.02482174
07:53:35|0.02482174
07:53:36|0.02482174
07:53:38|0.02482174
07:53:39|0.02482174
07:53:40|0.02482174
07:53:41|0.02482174
07:53:41|0.02482174
07:53:43|0.02482174
07:53:43|0.02482174
07:53:44|0.02482174
07:53:46|0.02482174
07:53:47|0.02482174
07:53:47|0.02482174
07:53:49|0.02482174
07:53:50|0.02482174
07:53:51|0.02482174
07:53:52|0.02482174
07:53:53|0.02482174
07:53:54|0.02482174
07:53:55|0.02482174
07:53:56|0.02482174
07:53:57|0.02482174
07:53:58|0.02482174
07:53:59|0.02482174
07:54:00|0.02483326
07:54:01|0.02483326
07:54:02|0.02483326
07:54:03|0.02483326
07:54:04|0.02483326
07:54:05|0.02483326
07:54:06|0.02483326
07:54:08|0.02483326
07:54:09|0.02485509
07:54:10|0.02485509
07:54:11|0.02485509
07:54:12|0.02485509
07:54:13|0.02485509
07:54:14|0.02485509
07:54:15|0.02485509
07:54:17|0.02485509
07:54:18|0.02485509
07:54:19|0.02485509
07:54:19|0.02485509
07:54:20|0.02485509
07:54:21|0.02485509
07:54:22|0.02485509
07:54:24|0.02485509
07:54:25|0.02485509
07:54:26|0.02485509
07:54:26|0.02485509
07:54:27|0.02485509
07:54:28|0.02485509
07:54:30|0.02485509
07:54:30|0.02485509
07:54:32|0.02485509
07:54:32|0.02485509
07:54:34|0.02485509
07:54:34|0.02485509
07:54:35|0.02485509
07:54:36|0.02485509
07:54:37|0.02485509
07:54:38|0.02485509
07:54:39|0.02485509
07:54:41|0.02485509
07:54:41|0.0248239
07:54:43|0.0248239
07:54:43|0.0248239
07:54:45|0.0248239
07:54:46|0.0248239
07:54:47|0.0248239
07:54:48|0.0248239
07:54:49|0.0248239
07:54:50|0.0248239
07:54:51|0.0248239
07:54:52|0.0248239
07:54:53|0.0248239
07:54:54|0.0248239
07:54:55|0.0248239
07:54:56|0.0248239
07:54:57|0.0248239
07:54:58|0.0248239
07:54:59|0.0248239
07:55:00|0.0248239
07:55:02|0.0248239
07:55:03|0.0248239
07:55:03|0.0248239
07:55:05|0.0248239
07:55:06|0.0248239
07:55:07|0.02482174
07:55:08|0.02482174
07:55:10|0.02482174
07:55:10|0.02482174
07:55:12|0.02482174
07:55:13|0.02482174
07:55:13|0.02482174
07:55:14|0.02482174
07:55:15|0.02482174
07:55:17|0.02482174
07:55:18|0.02482174
07:55:18|0.02482174
07:55:20|0.02482174
07:55:21|0.02482174
07:55:23|0.02482174
07:55:23|0.02482174
07:55:24|0.02482174
07:55:26|0.02482174
07:55:27|0.02482174
07:55:28|0.02482174
07:55:29|0.02482174
07:55:30|0.02482174
07:55:31|0.02482174
07:55:32|0.02482174
07:55:34|0.02482174
07:55:34|0.02482174
07:55:36|0.02482174
07:55:36|0.02482174
07:55:38|0.02482174
07:55:38|0.02482174
07:55:39|0.02482174
07:55:40|0.02482174
07:55:41|0.02482174
07:55:42|0.02482174
07:55:44|0.02482174
07:55:45|0.02482174
07:55:45|0.02482174
07:55:46|0.02482174
07:55:48|0.02482174
07:55:48|0.02482174
07:55:50|0.02482174
07:55:51|0.02482174
07:55:52|0.02482174
07:55:53|0.02482174
07:55:54|0.02482174
07:55:54|0.02482174
07:55:56|0.02482174
07:55:56|0.02482174
07:55:58|0.02482174
07:55:59|0.02483582
07:56:00|0.02483582
07:56:02|0.02483582
07:56:02|0.02483582
07:56:03|0.02483582
07:56:04|0.02483582
07:56:05|0.02483582
07:56:07|0.02483582
07:56:08|0.02483582
07:56:10|0.02483582
07:56:10|0.02483582
07:56:12|0.02483582
07:56:13|0.02483582
07:56:14|0.02483582
07:56:14|0.02483582
07:56:17|0.02483582
07:56:17|0.02483582
07:56:18|0.02483582
07:56:19|0.02483582
07:56:20|0.02483582
07:56:22|0.02483582
07:56:22|0.02482412
07:56:23|0.02482412
07:56:25|0.02482412
07:56:25|0.02482412
07:56:26|0.02482412
07:56:27|0.02482412
07:56:28|0.02482412
07:56:30|0.02482412
07:56:30|0.02482412
07:56:32|0.02482412
07:56:32|0.02482412
07:56:34|0.02482412
07:56:34|0.02482412
07:56:36|0.02482412
07:56:36|0.02482412
07:56:37|0.02482412
07:56:39|0.02482412
07:56:39|0.02482412
07:56:41|0.02482412
07:56:42|0.02482412
07:56:43|0.02482412
07:56:44|0.02482412
07:56:45|0.02482412
07:56:47|0.02482412
07:56:47|0.02482412
07:56:48|0.02482412
07:56:49|0.02482412
07:56:50|0.02482412
07:56:51|0.02482412
07:56:52|0.02482412
07:56:54|0.02482412
07:56:55|0.02482412
07:56:55|0.02482412
07:56:56|0.02482412
07:56:57|0.02482412
07:56:59|0.02482412
07:56:59|0.02482412
07:57:01|0.02482412
07:57:01|0.02482412
07:57:03|0.02482412
07:57:03|0.02482412
07:57:04|0.02482412
07:57:05|0.02482412
07:57:07|0.02482412
07:57:08|0.02482412
07:57:10|0.02482412
07:57:11|0.02482412
07:57:13|0.02482412
07:57:14|0.02484768
07:57:14|0.02484768
07:57:15|0.02484768
07:57:17|0.02484768
07:57:18|0.02484768
07:57:19|0.02486021
07:57:20|0.02486021
07:57:21|0.02486021
07:57:22|0.02486021
07:57:23|0.02486021
07:57:25|0.02486021
07:57:25|0.02486021
07:57:27|0.02486021
07:57:28|0.02486021
07:57:29|0.02486021
07:57:30|0.02486021
07:57:31|0.02486021
07:57:33|0.02486021
07:57:33|0.02486021
07:57:34|0.02486021
07:57:35|0.02486021
07:57:36|0.02486021
07:57:37|0.02486021
07:57:39|0.02486021
07:57:39|0.02486021
07:57:40|0.02486021
07:57:41|0.02486021
07:57:43|0.02486021
07:57:43|0.02486021
07:57:44|0.02486021
07:57:45|0.02486021
07:57:46|0.02486021
07:57:48|0.02486021
07:57:48|0.02484671
07:57:50|0.02484671
07:57:50|0.02484671
07:57:51|0.0248465
07:57:53|0.0248465
07:57:53|0.0248465
07:57:55|0.0248465
07:57:55|0.0248465
07:57:56|0.0248465
07:57:57|0.0248461
07:57:58|0.02484611
07:58:00|0.02484922
07:58:01|0.02484922
07:58:02|0.02484922
07:58:03|0.02484922
07:58:04|0.02484922
07:58:05|0.0248467
07:58:06|0.0248467
07:58:07|0.0248467
07:58:08|0.0248467
07:58:10|0.0248467
07:58:11|0.0248467
07:58:11|0.0248467
07:58:13|0.0248467
07:58:14|0.0248467
07:58:15|0.0248467
07:58:17|0.0248467
07:58:18|0.0248467
07:58:19|0.0248467
07:58:20|0.0248467
07:58:21|0.0248467
07:58:22|0.0248467
07:58:23|0.0248467
07:58:24|0.0248467
07:58:25|0.0248467
07:58:26|0.0248467
07:58:27|0.0248467
07:58:28|0.0248467
07:58:29|0.0248467
07:58:30|0.0248467
07:58:31|0.0248467
07:58:32|0.0248467
07:58:33|0.0248467
07:58:34|0.0248467
07:58:35|0.0248467
07:58:36|0.0248467
07:58:38|0.0248467
07:58:39|0.0248467
07:58:40|0.0248467
07:58:40|0.0248467
07:58:41|0.0248467
07:58:42|0.0248467
07:58:44|0.0248467
07:58:45|0.0248467
07:58:46|0.0248467
07:58:46|0.0248467
07:58:48|0.0248467
07:58:49|0.0248467
07:58:50|0.0248467
07:58:51|0.0248467
07:58:51|0.0248467
07:58:52|0.0248467
07:58:53|0.02483712
07:58:55|0.02483712
07:58:56|0.02484596
07:58:56|0.02484596
07:58:57|0.02484596
07:58:58|0.02484596
07:58:59|0.02484596
07:59:01|0.02484596
07:59:01|0.02484596
07:59:02|0.02484596
07:59:03|0.02484596
07:59:05|0.02484596
07:59:06|0.02484596
07:59:07|0.02484596
07:59:07|0.02484596
07:59:10|0.02484596
07:59:10|0.02484596
07:59:12|0.02484596
07:59:13|0.02484596
07:59:14|0.02484596
07:59:15|0.02484596
07:59:16|0.02484596
07:59:17|0.02484596
07:59:18|0.02484596
07:59:19|0.02484596
07:59:20|0.02484596
07:59:21|0.024839
07:59:22|0.024839
07:59:24|0.024839
07:59:25|0.024839
07:59:25|0.024839
07:59:27|0.024839
07:59:27|0.024839
07:59:28|0.024839
07:59:30|0.024839
07:59:31|0.024839
07:59:32|0.024839
07:59:32|0.024839
07:59:33|0.024839
07:59:36|0.024839
07:59:36|0.024839
07:59:37|0.024839
07:59:38|0.024839
07:59:40|0.024839
07:59:41|0.024839
07:59:42|0.024839
07:59:43|0.024839
07:59:43|0.024839
07:59:45|0.02484671
07:59:46|0.02484671
07:59:47|0.02484671
07:59:48|0.02484672
07:59:49|0.02484672
07:59:50|0.02484672
07:59:51|0.02484672
07:59:52|0.02484672
07:59:53|0.02484672
07:59:54|0.02484672
07:59:55|0.02484672
07:59:57|0.02484672
07:59:58|0.02484672
07:59:59|0.02484672
08:00:00|0.02484672
08:00:01|0.02484672
08:00:02|0.02484672
08:00:03|0.02484672
08:00:04|0.02484672
08:00:06|0.02484672
08:00:07|0.02484672
08:00:07|0.02484672
08:00:08|0.02484672
08:00:10|0.02484672
08:00:12|0.02484672
08:00:13|0.02484672
08:00:14|0.02484672
08:00:15|0.02484672
08:00:16|0.02484672
08:00:17|0.02484672
08:00:18|0.02484672
08:00:19|0.02484672
08:00:20|0.02484672
08:00:21|0.02484672
08:00:23|0.02484672
08:00:23|0.02484058
08:00:24|0.02484019
08:00:25|0.02484019
08:00:27|0.02484019
08:00:28|0.02483838
08:00:28|0.02483838
08:00:29|0.02483838
08:00:31|0.02483838
08:00:31|0.02483838
08:00:32|0.02483838
08:00:33|0.02483838
08:00:34|0.02483838
08:00:35|0.02483838
08:00:36|0.02483839
08:00:37|0.02483839
08:00:39|0.02483839
08:00:40|0.02483839
08:00:40|0.02483839
08:00:41|0.02483839
08:00:42|0.02483839
08:00:43|0.02483839
08:00:44|0.02483839
08:00:45|0.02483839
08:00:46|0.02483839
08:00:47|0.02483839
08:00:48|0.02483839
08:00:49|0.02483839
08:00:50|0.02483839
08:00:51|0.02483839
08:00:52|0.02485781
08:00:53|0.02485781
08:00:54|0.02485781
08:00:55|0.02485781
08:00:56|0.02485781
08:00:57|0.02485781
08:00:58|0.02485781
08:00:59|0.02485781
08:01:01|0.02485781
08:01:01|0.02483847
08:01:02|0.02483847
08:01:03|0.02483847
08:01:05|0.02483847
08:01:06|0.02483847
08:01:07|0.02483847
08:01:08|0.02483847
08:01:09|0.02483847
08:01:10|0.02483847
08:01:12|0.02483847
08:01:12|0.02483847
08:01:14|0.02483847
08:01:15|0.02483847
08:01:15|0.02483708
08:01:16|0.02483703
08:01:17|0.02483075
08:01:19|0.02482658
08:01:20|0.02482876
08:01:21|0.02482603
08:01:22|0.02482604
08:01:23|0.02482618
08:01:25|0.02482618
08:01:25|0.02482618
08:01:27|0.02482618
08:01:28|0.02482617
08:01:28|0.02482617
08:01:29|0.02482618
08:01:31|0.02482618
08:01:32|0.02482618
08:01:32|0.02482618
08:01:34|0.02482617
08:01:34|0.02482617
08:01:36|0.02482617
08:01:37|0.02482412
08:01:37|0.02482412
08:01:39|0.02482412
08:01:40|0.02482412
08:01:41|0.02482412
08:01:42|0.02482412
08:01:43|0.02482338
08:01:44|0.02482338
08:01:44|0.02482338
08:01:46|0.02482338
08:01:46|0.02482338
08:01:47|0.0248226
08:01:49|0.0248226
08:01:50|0.0248226
08:01:51|0.0248226
08:01:52|0.0248226
08:01:53|0.0248226
08:01:54|0.0248226
08:01:55|0.0248226
08:01:56|0.0248226
08:01:57|0.0248226
08:01:58|0.0248226
08:01:59|0.0248226
08:02:00|0.0248226
08:02:01|0.0248226
08:02:02|0.0248226
08:02:03|0.0248226
08:02:04|0.02482354
08:02:06|0.02481203
08:02:06|0.02482366
08:02:07|0.02482366
08:02:08|0.02482366
08:02:09|0.02482366
08:02:11|0.02482366
08:02:11|0.02482366
08:02:13|0.02482366
08:02:14|0.02482366
08:02:15|0.02482366
08:02:15|0.02482366
08:02:16|0.02482366
08:02:17|0.02482366
08:02:19|0.02482366
08:02:20|0.02482366
08:02:21|0.02482366
08:02:22|0.02482366
08:02:23|0.02482366
08:02:24|0.02482366
08:02:25|0.02482366
08:02:27|0.02482366
08:02:27|0.02482366
08:02:29|0.02482366
08:02:29|0.02482366
08:02:30|0.02482366
08:02:31|0.02482366
08:02:32|0.02482366
08:02:34|0.02482366
08:02:34|0.02482366
08:02:36|0.02482366
08:02:36|0.02482366
08:02:37|0.02482366
08:02:39|0.02482366
08:02:39|0.02481891
08:02:41|0.02481891
08:02:42|0.02481891
08:02:43|0.02481891
08:02:44|0.02481891
08:02:45|0.02481891
08:02:46|0.02481891
08:02:47|0.02481891
08:02:48|0.02481891
08:02:50|0.02481891
08:02:51|0.02481891
08:02:52|0.02481891
08:02:52|0.02481891
08:02:53|0.02481891
08:02:54|0.02481891
08:02:56|0.02481891
08:02:56|0.02481891
08:02:58|0.02481891
08:02:58|0.02481891
08:03:00|0.02481891
08:03:00|0.02481891
08:03:01|0.02481891
08:03:03|0.02480952
08:03:04|0.02480952
08:03:05|0.02481893
08:03:06|0.02481893
08:03:07|0.02481893
08:03:08|0.02481893
08:03:09|0.02481893
08:03:10|0.02481893
08:03:11|0.02481893
08:03:12|0.02481893
08:03:13|0.02481893
08:03:15|0.02481893
08:03:16|0.02481893
08:03:18|0.02481893
08:03:18|0.02481893
08:03:20|0.02481893
08:03:21|0.02481893
08:03:21|0.02481893
08:03:23|0.02481893
08:03:24|0.02481893
08:03:24|0.02481893
08:03:26|0.02481893
08:03:27|0.02481893
08:03:27|0.02481893
08:03:29|0.02481893
08:03:30|0.02481893
08:03:31|0.02481893
08:03:32|0.02481893
08:03:33|0.02481893
08:03:34|0.02481893
08:03:35|0.02481893
08:03:36|0.02481447
08:03:37|0.02481447
08:03:38|0.02481447
08:03:39|0.02481447
08:03:40|0.02481447
08:03:42|0.02481447
08:03:42|0.02481447
08:03:43|0.02481447
08:03:45|0.02480903
08:03:46|0.02480903
08:03:46|0.02480903
08:03:48|0.02480903
08:03:48|0.02480903
08:03:50|0.02480903
08:03:50|0.02480903
08:03:52|0.02480903
08:03:53|0.02480903
08:03:54|0.02480903
08:03:55|0.02480903
08:03:56|0.02480903
08:03:57|0.02480903
08:03:58|0.02482096
08:03:59|0.02482096
08:04:00|0.02482096
08:04:01|0.02482096
08:04:02|0.0248025
08:04:03|0.02479715
08:04:04|0.02480517
08:04:05|0.02480517
08:04:06|0.02480517
08:04:07|0.02480517
08:04:08|0.02480517
08:04:09|0.02480517
08:04:10|0.02480517
08:04:11|0.02480517
08:04:12|0.02480517
08:04:13|0.02480517
08:04:14|0.02480517
08:04:15|0.02480517
08:04:17|0.02480517
08:04:18|0.02480517
08:04:19|0.02480517
08:04:20|0.02480517
08:04:20|0.02480517
08:04:22|0.02480517
08:04:23|0.02480517
08:04:23|0.02480518
08:04:25|0.02480518
08:04:26|0.02480518
08:04:27|0.02480518
08:04:28|0.02480518
08:04:29|0.02480518
08:04:30|0.02480518
08:04:31|0.02480518
08:04:32|0.02480518
08:04:33|0.02480518
08:04:34|0.02480518
08:04:35|0.02480518
08:04:36|0.02480518
08:04:37|0.02480518
08:04:38|0.02480518
08:04:39|0.02480518
08:04:40|0.02480518
08:04:41|0.02480518
08:04:42|0.02480518
08:04:43|0.02480518
08:04:44|0.02480518
08:04:45|0.02479825
08:04:46|0.02479825
08:04:47|0.02479825
08:04:48|0.02479825
08:04:49|0.02479825
08:04:50|0.02479825
08:04:52|0.02479825
08:04:52|0.02479825
08:04:53|0.02479825
08:04:54|0.02479825
08:04:55|0.02479825
08:04:57|0.02479825
08:04:57|0.02479825
08:04:58|0.02479825
08:04:59|0.02479825
08:05:00|0.02479825
08:05:02|0.02479825
08:05:03|0.02479825
08:05:04|0.02479825
08:05:04|0.02478832
08:05:05|0.02478832
08:05:06|0.02478832
08:05:07|0.02478832
08:05:08|0.02478832
08:05:10|0.02478832
08:05:10|0.02479453
08:05:11|0.02479453
08:05:12|0.0248
08:05:13|0.0248
08:05:15|0.0248
08:05:17|0.0248
08:05:18|0.0248
08:05:19|0.0248
08:05:19|0.0248
08:05:20|0.0248
08:05:22|0.0248
08:05:22|0.0248
08:05:23|0.0248
08:05:24|0.0248
08:05:25|0.0248
08:05:26|0.02478119
08:05:28|0.02478119
08:05:29|0.02478119
08:05:30|0.02478119
08:05:31|0.02478119
08:05:31|0.02478119
08:05:33|0.02478119
08:05:34|0.02478119
08:05:35|0.0247784
08:05:35|0.0247784
08:05:36|0.0247784
08:05:38|0.0247784
08:05:38|0.0247784
08:05:39|0.0247784
08:05:41|0.0247784
08:05:42|0.0247784
08:05:43|0.0247784
08:05:44|0.0247784
08:05:45|0.0247784
08:05:46|0.0247784
08:05:47|0.02478832
08:05:49|0.02478832
08:05:49|0.02478832
08:05:50|0.02478832
08:05:51|0.02478832
08:05:53|0.02478832
08:05:53|0.02478832
08:05:54|0.02478692
08:05:55|0.02478692
08:05:57|0.02478692
08:05:57|0.02478692
08:05:58|0.02478692
08:05:59|0.02478692
08:06:00|0.02478692
08:06:01|0.02478692
08:06:02|0.02478692
08:06:03|0.02478692
08:06:04|0.02478692
08:06:05|0.02478692
08:06:06|0.0248
08:06:07|0.0248
08:06:08|0.0248
08:06:09|0.0248
08:06:11|0.0248
08:06:11|0.0248
08:06:12|0.0248
08:06:13|0.0248
08:06:14|0.0248
08:06:16|0.0248
08:06:16|0.0248
08:06:19|0.0248
08:06:19|0.0248
08:06:20|0.0248
08:06:22|0.0248
08:06:23|0.0248
08:06:24|0.0248
08:06:24|0.0248
08:06:27|0.0248
08:06:27|0.02482438
08:06:28|0.02481758
08:06:30|0.02481758
08:06:30|0.02481758
08:06:31|0.024833
08:06:33|0.024833
08:06:33|0.024833
08:06:34|0.024833
08:06:35|0.024833
08:06:37|0.024833
08:06:37|0.024833
08:06:38|0.024833
08:06:40|0.024833
08:06:40|0.024833
08:06:41|0.024833
08:06:42|0.024833
08:06:44|0.024833
08:06:45|0.024833
08:06:46|0.024833
08:06:47|0.024833
08:06:47|0.024833
08:06:48|0.024833
08:06:50|0.024833
08:06:51|0.024833
08:06:51|0.024833
08:06:52|0.024833
08:06:53|0.024833
08:06:55|0.024833
08:06:55|0.024833
08:06:56|0.024833
08:06:58|0.024833
08:06:59|0.024833
08:07:00|0.024833
08:07:01|0.024833
08:07:02|0.02484312
08:07:03|0.02484312
08:07:04|0.02484312
08:07:05|0.02484312
08:07:06|0.02484312
08:07:07|0.02484312
08:07:08|0.02484312
08:07:09|0.02484312
08:07:10|0.02484312
08:07:11|0.02484312
08:07:12|0.02484562
08:07:13|0.02484562
08:07:14|0.02484562
08:07:15|0.02486624
08:07:16|0.02486624
08:07:18|0.02486624
08:07:19|0.02486624
08:07:20|0.02486624
08:07:21|0.02486624
08:07:22|0.02486624
08:07:23|0.02486624
08:07:24|0.02486624
08:07:25|0.02486624
08:07:26|0.02486624
08:07:27|0.02486624
08:07:28|0.02486624
08:07:29|0.02486624
08:07:30|0.02486624
08:07:32|0.02486188
08:07:32|0.02486188
08:07:34|0.02486188
08:07:36|0.02486188
08:07:36|0.0248613
08:07:37|0.0248613
08:07:38|0.0248613
08:07:40|0.0248613
08:07:41|0.0248613
08:07:42|0.0248613
08:07:42|0.0248613
08:07:44|0.0248613
08:07:45|0.0248613
08:07:46|0.0248688
08:07:48|0.0248688
08:07:49|0.0248688
08:07:49|0.0248688
08:07:50|0.0248688
08:07:52|0.0248688
08:07:53|0.0248688
08:07:53|0.0248688
08:07:55|0.0248688
08:07:56|0.0248688
08:07:57|0.0248688
08:07:58|0.0248688
08:08:00|0.0248688
08:08:00|0.0248688
08:08:01|0.0248688
08:08:02|0.0248688
08:08:03|0.0248688
08:08:04|0.0248688
08:08:05|0.0248688
08:08:07|0.0248688
08:08:07|0.0248688
08:08:08|0.0248688
08:08:09|0.0248688
08:08:10|0.0248688
08:08:11|0.02486374
08:08:12|0.02486374
08:08:14|0.02486374
08:08:15|0.02486374
08:08:15|0.02486374
08:08:16|0.02486374
08:08:18|0.02486374
08:08:20|0.02486374
08:08:21|0.02486374
08:08:22|0.02486374
08:08:22|0.02486374
08:08:24|0.02486374
08:08:24|0.02486374
08:08:26|0.02486374
08:08:27|0.02486374
08:08:28|0.02486374
08:08:28|0.02486374
08:08:29|0.02486374
08:08:31|0.02486374
08:08:31|0.02486374
08:08:32|0.02486374
08:08:34|0.02486374
08:08:34|0.02486374
08:08:35|0.02486374
08:08:37|0.02486534
08:08:38|0.02486534
08:08:38|0.02486534
08:08:40|0.02486534
08:08:41|0.02486534
08:08:42|0.02485161
08:08:43|0.02485161
08:08:44|0.02485161
08:08:44|0.02485161
08:08:46|0.02485161
08:08:47|0.02485161
08:08:48|0.02485161
08:08:48|0.02485161
08:08:50|0.02485161
08:08:51|0.02485161
08:08:52|0.02485161
08:08:52|0.02485161
08:08:53|0.02485161
08:08:54|0.02485161
08:08:56|0.02485161
08:08:56|0.02485161
08:08:58|0.02485161
08:08:59|0.02486586
08:08:59|0.02486586
08:09:01|0.02486586
08:09:02|0.02486586
08:09:03|0.02486586
08:09:03|0.02486586
08:09:05|0.02486586
08:09:05|0.02486383
08:09:07|0.02486383
08:09:08|0.02486383
08:09:09|0.02486383
08:09:10|0.02486383
08:09:11|0.02486383
08:09:11|0.02486383
08:09:12|0.02486383
08:09:13|0.02485446
08:09:15|0.02485446
08:09:16|0.02484769
08:09:17|0.02484769
08:09:18|0.02484769
08:09:19|0.02484769
08:09:21|0.02484769
08:09:22|0.02484769
08:09:22|0.02484769
08:09:23|0.02484769
08:09:24|0.02484769
08:09:26|0.02484769
08:09:27|0.02484769
08:09:28|0.02484769
08:09:29|0.02484769
08:09:30|0.02484769
08:09:32|0.02484769
08:09:32|0.02483855
08:09:34|0.02483855
08:09:35|0.02483855
08:09:35|0.02483855
08:09:37|0.02483855
08:09:38|0.02483855
08:09:39|0.02485127
08:09:40|0.02485127
08:09:41|0.02485127
08:09:42|0.02485127
08:09:43|0.02485127
08:09:44|0.02485127
08:09:45|0.02485127
08:09:46|0.02485127
08:09:47|0.02485116
08:09:48|0.02485116
08:09:49|0.02485116
08:09:50|0.02485116
08:09:51|0.02485116
08:09:52|0.02485116
08:09:53|0.02485116
08:09:54|0.02485116
08:09:55|0.02485116
08:09:56|0.02485116
08:09:57|0.02485116
08:09:58|0.02485116
08:09:59|0.02485116
08:10:00|0.02485116
08:10:01|0.02485116
08:10:02|0.02485116
08:10:03|0.02485116
08:10:04|0.02487621
08:10:06|0.02487621
08:10:06|0.02487621
08:10:07|0.02487621
08:10:08|0.02487621
08:10:09|0.02487621
08:10:10|0.02487621
08:10:11|0.02488376
08:10:12|0.02488376
08:10:13|0.02488376
08:10:14|0.02488376
08:10:15|0.02488376
08:10:16|0.02488376
08:10:18|0.02488376
08:10:18|0.02488376
08:10:20|0.02488376
08:10:22|0.02488376
08:10:22|0.02488403
08:10:24|0.02488403
08:10:25|0.02488403
08:10:26|0.02488403
08:10:28|0.02488403
08:10:28|0.02488403
08:10:30|0.02488403
08:10:31|0.02488403
08:10:32|0.02488403
08:10:32|0.02488403
08:10:34|0.02488403
08:10:34|0.02488403
08:10:36|0.02488403
08:10:37|0.02488403
08:10:38|0.02488403
08:10:38|0.02488403
08:10:40|0.02488403
08:10:41|0.02488403
08:10:42|0.02488403
08:10:42|0.02488403
08:10:44|0.02488403
08:10:45|0.02488403
08:10:46|0.02488403
08:10:47|0.02488403
08:10:48|0.02488403
08:10:49|0.02488403
08:10:49|0.02488403
08:10:50|0.02488403
08:10:52|0.02488403
08:10:53|0.02488403
08:10:54|0.02488403
08:10:55|0.02488403
08:10:56|0.02488403
08:10:58|0.02488403
08:10:58|0.02488403
08:10:59|0.02488403
08:11:00|0.02488403
08:11:01|0.02487581
08:11:02|0.02487581
08:11:03|0.02487581
08:11:04|0.02487581
08:11:05|0.02487581
08:11:07|0.02487581
08:11:07|0.02487581
08:11:08|0.02487581
08:11:09|0.02487581
08:11:10|0.02487581
08:11:12|0.02487581
08:11:12|0.02487581
08:11:14|0.02486884
08:11:15|0.02486884
08:11:15|0.02486884
08:11:16|0.02486884
08:11:17|0.02486884
08:11:19|0.02486884
08:11:19|0.02486884
08:11:21|0.02486884
08:11:22|0.02486884
08:11:24|0.02486884
08:11:24|0.02486884
08:11:26|0.02486884
08:11:27|0.02486884
08:11:28|0.02486884
08:11:29|0.02486884
08:11:31|0.02486884
08:11:32|0.02486884
08:11:33|0.02486884
08:11:34|0.02486884
08:11:35|0.02486884
08:11:36|0.02486884
08:11:37|0.02486884
08:11:38|0.02485839
08:11:39|0.02485839
08:11:40|0.02485839
08:11:40|0.02485839
08:11:42|0.02485839
08:11:43|0.02485839
08:11:44|0.02485839
08:11:45|0.02485839
08:11:46|0.02485839
08:11:47|0.0248559
08:11:48|0.0248559
08:11:49|0.02484593
08:11:50|0.02484058
08:11:51|0.02483424
08:11:52|0.02482656
08:11:53|0.02482656
08:11:54|0.02482656
08:11:55|0.02482656
08:11:56|0.02482656
08:11:57|0.0248211
08:11:58|0.0248211
08:11:59|0.0248211
08:12:00|0.0248211
08:12:01|0.0248211
08:12:02|0.0248211
08:12:03|0.0248211
08:12:04|0.0248211
08:12:05|0.0248211
08:12:06|0.0248211
08:12:07|0.0248211
08:12:08|0.0248211
08:12:09|0.0248211
08:12:10|0.0248211
08:12:11|0.0248211
08:12:12|0.0248211
08:12:13|0.0248211
08:12:14|0.0248211
08:12:15|0.0248211
08:12:16|0.0248211
08:12:17|0.0248211
08:12:18|0.0248211
08:12:19|0.0248211
08:12:20|0.0248211
08:12:21|0.0248211
08:12:23|0.0248211
08:12:25|0.0248211
08:12:25|0.0248211
08:12:27|0.0248211
08:12:29|0.0248211
08:12:30|0.0248211
08:12:30|0.0248211
08:12:32|0.0248211
08:12:33|0.0248211
08:12:34|0.02485301
08:12:35|0.02485301
08:12:36|0.02485301
08:12:37|0.02485301
08:12:38|0.02485301
08:12:40|0.02485301
08:12:41|0.02485301
08:12:41|0.02485301
08:12:43|0.02485301
08:12:44|0.02485301
08:12:45|0.02485301
08:12:45|0.02485301
08:12:47|0.02485757
08:12:48|0.02485757
08:12:48|0.02485757
08:12:50|0.02485757
08:12:50|0.02485757
08:12:52|0.02485757
08:12:54|0.02485757
08:12:54|0.02485757
08:12:55|0.02485757
08:12:56|0.0248762
08:12:57|0.0248762
08:12:58|0.0248762
08:12:59|0.0248762
08:13:01|0.0248762
08:13:01|0.0248762
08:13:02|0.0248762
08:13:03|0.0248762
08:13:04|0.0248762
08:13:05|0.0248762
08:13:06|0.02487367
08:13:08|0.02487367
08:13:09|0.02487367
08:13:09|0.02487367
08:13:10|0.02487367
08:13:12|0.02487367
08:13:12|0.02487367
08:13:13|0.02487367
08:13:14|0.02487367
08:13:15|0.02487367
08:13:17|0.02487367
08:13:17|0.02487367
08:13:18|0.02487367
08:13:20|0.02487367
08:13:20|0.02486404
08:13:21|0.02486404
08:13:22|0.02486404
08:13:23|0.02486404
08:13:25|0.02486404
08:13:25|0.02486404
08:13:26|0.02486404
08:13:29|0.02486404
08:13:30|0.02486404
08:13:32|0.02486404
08:13:33|0.02486404
08:13:33|0.02486404
08:13:35|0.02486404
08:13:36|0.02486404
08:13:37|0.02486404
08:13:38|0.02486404
08:13:39|0.02486404
08:13:40|0.02485704
08:13:41|0.02485112
08:13:41|0.02485112
08:13:42|0.02485112
08:13:44|0.02485112
08:13:44|0.02485112
08:13:45|0.02485112
08:13:46|0.02485112
08:13:48|0.02485112
08:13:49|0.02485112
08:13:49|0.02485112
08:13:50|0.02485112
08:13:52|0.02485112
08:13:53|0.02485112
08:13:54|0.02485112
08:13:55|0.02485112
08:13:56|0.02485112
08:13:56|0.02485112
08:13:57|0.02485112
08:13:59|0.02485112
08:13:59|0.02485112
08:14:01|0.02485112
08:14:01|0.02485112
08:14:02|0.02485112
08:14:04|0.02485112
08:14:05|0.02485112
08:14:06|0.02485112
08:14:07|0.02485112
08:14:07|0.02485112
08:14:08|0.02485112
08:14:10|0.02485112
08:14:12|0.02485112
08:14:12|0.02485112
08:14:13|0.02485112
08:14:14|0.02485112
08:14:15|0.02485112
08:14:16|0.02485112
08:14:17|0.02485112
08:14:18|0.02485112
08:14:19|0.02485112
08:14:20|0.02485112
08:14:21|0.02485112
08:14:23|0.02485112
08:14:24|0.02485112
08:14:25|0.02485112
08:14:26|0.02485112
08:14:28|0.02488114
08:14:29|0.02488114
08:14:29|0.02488114
08:14:30|0.02488114
08:14:32|0.02488114
08:14:32|0.02488114
08:14:34|0.02488114
08:14:34|0.02488114
08:14:36|0.02488114
08:14:37|0.02488114
08:14:38|0.02488114
08:14:39|0.02488114
08:14:40|0.02488114
08:14:41|0.02488114
08:14:42|0.02488114
08:14:43|0.02488114
08:14:44|0.02488114
08:14:45|0.02488114
08:14:46|0.02488114
08:14:48|0.02488114
08:14:48|0.02488114
08:14:50|0.02488114
08:14:51|0.02488114
08:14:52|0.02488114
08:14:53|0.02488114
08:14:54|0.02488114
08:14:55|0.02488114
08:14:56|0.02488114
08:14:57|0.02488114
08:14:58|0.02488114
08:14:59|0.02488114
08:15:00|0.02488114
08:15:01|0.02488114
08:15:02|0.02488114
08:15:04|0.02488114
08:15:05|0.02488114
08:15:06|0.02488114
08:15:07|0.02488114
08:15:08|0.02488114
08:15:09|0.02488114
08:15:10|0.02488114
08:15:11|0.02488114
08:15:12|0.02488114
08:15:13|0.02488114
08:15:14|0.02488114
08:15:15|0.02488114
08:15:16|0.02488114
08:15:17|0.02488114
08:15:18|0.02488114
08:15:19|0.02488114
08:15:20|0.02488114
08:15:21|0.02488114
08:15:22|0.02487288
08:15:23|0.02487288
08:15:24|0.02487288
08:15:26|0.02487288
08:15:27|0.02487288
08:15:27|0.02487288
08:15:29|0.02487288
08:15:30|0.02487366
08:15:31|0.02488114
08:15:32|0.02488114
08:15:33|0.02488114
08:15:34|0.02488114
08:15:35|0.02488114
08:15:36|0.02488114
08:15:37|0.02488114
08:15:38|0.02488114
08:15:39|0.02488114
08:15:40|0.02488114
08:15:41|0.02488114
08:15:43|0.02488114
08:15:44|0.02488114
08:15:45|0.02488114
08:15:46|0.02487662
08:15:46|0.02487662
08:15:48|0.02487662
08:15:49|0.02487662
08:15:50|0.02487662
08:15:51|0.02487662
08:15:52|0.02487662
08:15:53|0.02487662
08:15:54|0.02487662
08:15:55|0.02487662
08:15:56|0.02487662
08:15:57|0.02487662
08:15:58|0.02488762
08:15:59|0.02488762
08:16:00|0.02489033
08:16:01|0.02489033
08:16:02|0.02489033
08:16:03|0.02489033
08:16:04|0.02489033
08:16:05|0.02489033
08:16:06|0.02489033
08:16:07|0.02489033
08:16:08|0.02489033
08:16:09|0.02489033
08:16:10|0.02489033
08:16:11|0.02489033
08:16:12|0.02489033
08:16:13|0.02489033
08:16:14|0.02489033
08:16:15|0.02491356
08:16:16|0.02491972
08:16:17|0.02491972
08:16:18|0.02491972
08:16:19|0.02491972
08:16:20|0.02491972
08:16:21|0.02491972
08:16:22|0.02491972
08:16:23|0.02491972
08:16:24|0.02491972
08:16:25|0.02491972
08:16:27|0.02491972
08:16:28|0.02491972
08:16:29|0.02491972
08:16:31|0.02491972
08:16:32|0.02491972
08:16:32|0.02491972
08:16:33|0.02491972
08:16:34|0.02491972
08:16:35|0.02491972
08:16:38|0.02491972
08:16:39|0.02491972
08:16:40|0.02491972
08:16:40|0.02491972
08:16:42|0.02491972
08:16:42|0.02491972
08:16:43|0.02491972
08:16:45|0.02491972
08:16:46|0.02491972
08:16:47|0.02491972
08:16:48|0.02491972
08:16:48|0.02491972
08:16:50|0.02491972
08:16:51|0.02491972
08:16:52|0.02491972
08:16:53|0.02491972
08:16:55|0.02491972
08:16:56|0.02491972
08:16:57|0.02491972
08:16:58|0.02491972
08:16:59|0.02491972
08:17:00|0.02491972
08:17:01|0.02491972
08:17:02|0.02491972
08:17:03|0.02491972
08:17:04|0.02489035
08:17:05|0.02489035
08:17:06|0.02489035
08:17:07|0.02489035
08:17:08|0.02489035
08:17:09|0.02489035
08:17:10|0.02489035
08:17:11|0.02489035
08:17:12|0.02489035
08:17:13|0.02489035
08:17:14|0.02489035
08:17:15|0.02489035
08:17:16|0.02489035
08:17:17|0.02489035
08:17:18|0.02489035
08:17:19|0.02489035
08:17:20|0.02489035
08:17:21|0.02489035
08:17:22|0.02489035
08:17:23|0.02489035
08:17:24|0.02489035
08:17:25|0.02489035
08:17:26|0.02489035
08:17:27|0.02489035
08:17:29|0.02489035
08:17:31|0.02489035
08:17:32|0.02489035
08:17:34|0.02489035
08:17:34|0.02489035
08:17:36|0.02489035
08:17:37|0.02489035
08:17:37|0.02489035
08:17:39|0.02489035
08:17:40|0.02489035
08:17:41|0.02489035
08:17:42|0.0248833
08:17:43|0.0248833
08:17:44|0.0248833
08:17:45|0.0248833
08:17:46|0.0248833
08:17:48|0.0248833
08:17:48|0.0248833
08:17:49|0.0248833
08:17:50|0.02488351
08:17:51|0.02488351
08:17:53|0.02488351
08:17:53|0.02488351
08:17:55|0.02488351
08:17:56|0.02488351
08:17:56|0.02488345
08:17:58|0.02488345
08:17:58|0.02488345
08:18:00|0.02488345
08:18:01|0.02488345
08:18:01|0.02488345
08:18:02|0.02488345
08:18:04|0.02488345
08:18:05|0.02488345
08:18:06|0.02488345
08:18:07|0.02488345
08:18:08|0.02488345
08:18:09|0.02488345
08:18:10|0.02488345
08:18:11|0.02488345
08:18:12|0.0248954
08:18:13|0.0248954
08:18:14|0.0248954
08:18:15|0.0248954
08:18:16|0.0248954
08:18:18|0.02490048
08:18:18|0.02490048
08:18:20|0.02490048
08:18:20|0.02490048
08:18:21|0.02490048
08:18:22|0.02490048
08:18:24|0.02490048
08:18:24|0.02490048
08:18:25|0.02490048
08:18:26|0.02490048
08:18:27|0.02490048
08:18:29|0.02490048
08:18:30|0.02490048
08:18:31|0.02490048
08:18:32|0.02490048
08:18:34|0.02490048
08:18:35|0.02490048
08:18:36|0.02490048
08:18:36|0.02489556
08:18:37|0.02489556
08:18:39|0.02489556
08:18:40|0.02489556
08:18:41|0.02489556
08:18:42|0.02489556
08:18:43|0.02489556
08:18:45|0.02489556
08:18:45|0.02489556
08:18:47|0.02489149
08:18:48|0.02489149
08:18:48|0.02489149
08:18:49|0.02489149
08:18:50|0.02489149
08:18:52|0.02489149
08:18:52|0.0248915
08:18:53|0.0248915
08:18:55|0.0248915
08:18:55|0.0248915
08:18:56|0.0248915
08:18:58|0.0248915
08:18:58|0.0248915
08:18:59|0.0248915
08:19:00|0.0248915
08:19:02|0.0248915
08:19:02|0.0248915
08:19:03|0.0248915
08:19:04|0.02490321
08:19:05|0.02490321
08:19:07|0.02490321
08:19:07|0.02490321
08:19:08|0.02490321
08:19:09|0.02490321
08:19:11|0.02490321
08:19:12|0.02490321
08:19:13|0.02490321
08:19:13|0.02490321
08:19:15|0.02490321
08:19:16|0.02490321
08:19:16|0.02490321
08:19:17|0.02490321
08:19:18|0.02490321
08:19:19|0.02490321
08:19:20|0.02490321
08:19:21|0.02490321
08:19:23|0.02490321
08:19:23|0.02490321
08:19:24|0.02490321
08:19:25|0.02490321
08:19:27|0.02490321
08:19:27|0.02490321
08:19:28|0.02490321
08:19:30|0.02490321
08:19:32|0.02490321
08:19:33|0.02490321
08:19:33|0.02490321
08:19:34|0.02490321
08:19:35|0.02490321
08:19:37|0.02490321
08:19:38|0.02490321
08:19:39|0.02490321
08:19:41|0.02490321
08:19:41|0.02490321
08:19:42|0.02490321
08:19:44|0.02490321
08:19:45|0.02490321
08:19:46|0.02490321
08:19:47|0.02490321
08:19:48|0.02490321
08:19:48|0.02490321
08:19:49|0.02490321
08:19:50|0.02490321
08:19:52|0.02490321
08:19:53|0.02490321
08:19:54|0.02490321
08:19:55|0.02490321
08:19:56|0.02490321
08:19:58|0.02490321
08:19:59|0.02490321
08:20:00|0.02490321
08:20:00|0.02490321
08:20:01|0.02490321
08:20:03|0.02490321
08:20:04|0.02490321
08:20:04|0.02490321
08:20:05|0.02490321
08:20:06|0.02490321
08:20:08|0.02490321
08:20:09|0.02490321
08:20:09|0.02490321
08:20:11|0.02490321
08:20:12|0.02490321
08:20:12|0.02490321
08:20:14|0.02490321
08:20:15|0.02490321
08:20:16|0.02490321
08:20:17|0.02490321
08:20:18|0.0248968
08:20:19|0.0248968
08:20:20|0.0248968
08:20:21|0.0248968
08:20:22|0.02489687
08:20:24|0.02489687
08:20:24|0.02489687
08:20:25|0.02489681
08:20:26|0.02489681
08:20:28|0.02488826
08:20:28|0.02488826
08:20:29|0.02488826
08:20:30|0.02488826
08:20:31|0.02488826
08:20:32|0.02488826
08:20:33|0.02488826
08:20:34|0.02488826
08:20:36|0.02488826
08:20:37|0.02488328
08:20:38|0.02488328
08:20:39|0.02488328
08:20:39|0.02488328
08:20:40|0.02488289
08:20:42|0.02488289
08:20:43|0.02488289
08:20:43|0.02488289
08:20:45|0.02488289
08:20:46|0.02488289
08:20:47|0.02488289
08:20:47|0.02488289
08:20:49|0.02488289
08:20:50|0.02488289
08:20:51|0.02488289
08:20:52|0.02488289
08:20:53|0.02488289
08:20:53|0.02488289
08:20:55|0.02488289
08:20:55|0.02488289
08:20:58|0.02488289
08:20:58|0.02488289
08:20:59|0.02488289
08:21:01|0.02488289
08:21:01|0.02488289
08:21:02|0.02488289
08:21:03|0.02488289
08:21:04|0.02488289
08:21:06|0.02488289
08:21:06|0.02488289
08:21:07|0.02488289
08:21:09|0.02488289
08:21:09|0.02488289
08:21:10|0.02488289
08:21:11|0.02488123
08:21:12|0.02488123
08:21:14|0.02488123
08:21:15|0.02488123
08:21:15|0.02488123
08:21:17|0.02488123
08:21:18|0.02488123
08:21:18|0.02488123
08:21:20|0.02488123
08:21:20|0.02488123
08:21:21|0.02488123
08:21:22|0.02488123
08:21:24|0.02488123
08:21:25|0.02488123
08:21:25|0.02488123
08:21:26|0.02488123
08:21:27|0.02488123
08:21:28|0.02488123
08:21:30|0.02488123
08:21:30|0.02488123
08:21:32|0.02488123
08:21:33|0.02488123
08:21:33|0.02488123
08:21:36|0.02488123
08:21:36|0.02488123
08:21:38|0.02488123
08:21:39|0.02488123
08:21:40|0.02488123
08:21:41|0.02488123
08:21:41|0.02488123
08:21:43|0.02488123
08:21:43|0.02488123
08:21:45|0.02488123
08:21:46|0.02488123
08:21:47|0.02488123
08:21:48|0.02488123
08:21:49|0.02488123
08:21:50|0.02488123
08:21:51|0.02488123
08:21:52|0.02488123
08:21:53|0.02488123
08:21:54|0.02488123
08:21:55|0.02488123
08:21:56|0.02488123
08:21:58|0.02488123
08:21:59|0.02488123
08:22:00|0.02488123
08:22:01|0.02488123
08:22:02|0.02486572
08:22:03|0.02486572
08:22:04|0.02486572
08:22:05|0.02486572
08:22:06|0.02486572
08:22:07|0.02486572
08:22:08|0.02486572
08:22:09|0.02486572
08:22:10|0.02486572
08:22:11|0.02486572
08:22:12|0.02486572
08:22:13|0.02486572
08:22:15|0.02486572
08:22:15|0.02486216
08:22:17|0.02486216
08:22:17|0.02486216
08:22:19|0.02486216
08:22:20|0.02486216
08:22:21|0.02486216
08:22:22|0.02486216
08:22:23|0.02486216
08:22:24|0.02486216
08:22:25|0.02484058
08:22:26|0.02484058
08:22:26|0.02484058
08:22:27|0.02484058
08:22:29|0.02486247
08:22:30|0.02486247
08:22:31|0.02486247
08:22:33|0.02486247
08:22:33|0.02486247
08:22:34|0.02486247
08:22:36|0.02486247
08:22:38|0.02486247
08:22:39|0.02486247
08:22:40|0.02486247
08:22:42|0.02486247
08:22:42|0.02486247
08:22:43|0.02486247
08:22:44|0.02486247
08:22:45|0.02484541
08:22:46|0.02484541
08:22:48|0.02484541
08:22:48|0.02484541
08:22:49|0.02484541
08:22:51|0.02484541
08:22:51|0.02486484
08:22:52|0.02486484
08:22:53|0.02486484
08:22:55|0.02486484
08:22:55|0.02486484
08:22:56|0.02486484
08:22:58|0.02486484
08:22:59|0.02486484
08:22:59|0.02486484
08:23:00|0.02486484
08:23:02|0.02486484
08:23:03|0.02486484
08:23:03|0.02486484
08:23:05|0.02484355
08:23:05|0.02484355
08:23:06|0.02484355
08:23:08|0.02484355
08:23:09|0.02484355
08:23:10|0.02484355
08:23:11|0.02484355
08:23:12|0.02484355
08:23:13|0.02484355
08:23:14|0.02484355
08:23:15|0.02484355
08:23:16|0.02484355
08:23:17|0.02484355
08:23:17|0.02484355
08:23:19|0.02484355
08:23:20|0.02484355
08:23:20|0.02484355
08:23:22|0.02484355
08:23:23|0.02484355
08:23:23|0.02484355
08:23:24|0.02484355
08:23:26|0.02484355
08:23:27|0.02484355
08:23:28|0.02484355
08:23:29|0.02484355
08:23:30|0.02484355
08:23:30|0.02484355
08:23:32|0.02484355
08:23:32|0.02484355
08:23:35|0.02483424
08:23:36|0.02483424
08:23:37|0.02483424
08:23:37|0.02483424
08:23:39|0.02483424
08:23:40|0.02483424
08:23:41|0.02483424
08:23:42|0.02483424
08:23:43|0.02483424
08:23:43|0.02483424
08:23:45|0.02483424
08:23:46|0.02483424
08:23:47|0.02483424
08:23:48|0.02483424
08:23:50|0.02483424
08:23:51|0.02483424
08:23:52|0.02483424
08:23:53|0.02483424
08:23:54|0.02483424
08:23:55|0.02483424
08:23:57|0.02483424
08:23:58|0.02483424
08:23:58|0.02483424
08:24:00|0.02483424
08:24:00|0.02483424
08:24:02|0.02483424
08:24:03|0.02483424
08:24:04|0.02483424
08:24:04|0.02483424
08:24:06|0.02483424
08:24:07|0.02483424
08:24:07|0.02483424
08:24:08|0.02483424
08:24:10|0.02483424
08:24:11|0.02483424
08:24:12|0.02483424
08:24:13|0.02483424
08:24:14|0.02483424
08:24:15|0.02483424
08:24:16|0.02483424
08:24:17|0.02483424
08:24:18|0.02483424
08:24:19|0.02483424
08:24:20|0.02483424
08:24:21|0.02483424
08:24:22|0.02483424
08:24:23|0.02483424
08:24:24|0.02483424
08:24:25|0.02483424
08:24:26|0.02483424
08:24:27|0.02483424
08:24:29|0.02483424
08:24:30|0.02483424
08:24:30|0.02482841
08:24:31|0.02482841
08:24:32|0.02482841
08:24:35|0.02482841
08:24:36|0.02482841
08:24:37|0.02482841
08:24:38|0.02482841
08:24:39|0.02482841
08:24:41|0.02482841
08:24:41|0.02482841
08:24:42|0.02482841
08:24:43|0.02482334
08:24:44|0.02483407
08:24:46|0.02483407
08:24:47|0.02483407
08:24:48|0.02483407
08:24:49|0.02483407
08:24:50|0.02483407
08:24:51|0.02483407
08:24:53|0.02483407
08:24:54|0.02483407
08:24:54|0.02483407
08:24:56|0.02483407
08:24:56|0.02483407
08:24:57|0.02483407
08:24:58|0.02483407
08:24:59|0.02483407
08:25:01|0.02483407
08:25:01|0.02483407
08:25:02|0.02483407
08:25:03|0.02483407
08:25:04|0.02483407
08:25:05|0.02483407
08:25:06|0.02483407
08:25:08|0.02483407
08:25:08|0.02483407
08:25:09|0.02483407
08:25:10|0.02483407
08:25:11|0.02483407
08:25:13|0.02483407
08:25:13|0.02483407
08:25:15|0.02483407
08:25:16|0.02483407
08:25:16|0.02483407
08:25:17|0.02483407
08:25:19|0.02483407
08:25:20|0.02483407
08:25:21|0.02483407
08:25:22|0.02483407
08:25:23|0.02483407
08:25:24|0.02483407
08:25:25|0.02483407
08:25:26|0.02483407
08:25:27|0.02483407
08:25:28|0.02483407
08:25:29|0.02483407
08:25:30|0.02483407
08:25:31|0.02483407
08:25:32|0.02483407
08:25:33|0.02483407
08:25:34|0.02483407
08:25:36|0.02483407
08:25:37|0.02481799
08:25:38|0.02481799
08:25:39|0.02481799
08:25:40|0.02481799
08:25:41|0.02481799
08:25:42|0.02481799
08:25:43|0.02481799
08:25:44|0.02481799
08:25:45|0.02481799
08:25:46|0.02481799
08:25:47|0.02481799
08:25:48|0.02481799
08:25:49|0.02481799
08:25:50|0.02481799
08:25:51|0.02481799
08:25:52|0.02481799
08:25:53|0.02481799
08:25:54|0.02481606
08:25:55|0.02481606
08:25:56|0.02481606
08:25:57|0.02481606
08:25:58|0.02481606
08:25:59|0.02481606
08:26:00|0.02480648
08:26:01|0.02480648
08:26:02|0.02480648
08:26:03|0.02480648
08:26:04|0.02480648
08:26:05|0.02480648
08:26:06|0.02480648
08:26:07|0.02480648
08:26:08|0.02480648
08:26:09|0.02480648
08:26:10|0.02480648
08:26:11|0.02480648
08:26:12|0.02480648
08:26:13|0.02480647
08:26:14|0.02480647
08:26:16|0.02478432
08:26:17|0.02478432
08:26:17|0.02478432
08:26:18|0.02478432
08:26:19|0.02478432
08:26:20|0.02478432
08:26:22|0.02478432
08:26:23|0.02478432
08:26:24|0.02478432
08:26:24|0.02478432
08:26:25|0.02478018
08:26:26|0.02478018
08:26:28|0.02478018
08:26:29|0.02478018
08:26:29|0.02478018
08:26:30|0.02478018
08:26:31|0.02478018
08:26:33|0.02478018
08:26:33|0.02478018
08:26:34|0.02478018
08:26:35|0.02478018
08:26:38|0.02478018
08:26:38|0.02478018
08:26:40|0.02478018
08:26:41|0.02478018
08:26:41|0.02478018
08:26:43|0.02478018
08:26:43|0.02478018
08:26:45|0.02478018
08:26:46|0.02478018
08:26:46|0.02478018
08:26:48|0.02478018
08:26:49|0.02478018
08:26:50|0.02478018
08:26:51|0.02478018
08:26:52|0.02478018
08:26:53|0.02478018
08:26:54|0.02478018
08:26:55|0.02478119
08:26:56|0.02478119
08:26:57|0.02478119
08:26:59|0.02478119
08:27:00|0.02478119
08:27:01|0.02478119
08:27:02|0.02478119
08:27:03|0.02478119
08:27:04|0.02478119
08:27:05|0.02478119
08:27:06|0.02478119
08:27:07|0.02478119
08:27:08|0.02478119
08:27:09|0.02478119
08:27:11|0.02478119
08:27:11|0.02478119
08:27:12|0.02478119
08:27:13|0.02478119
08:27:14|0.02478119
08:27:16|0.02478119
08:27:17|0.02478119
08:27:18|0.02478119
08:27:18|0.02478119
08:27:19|0.02478119
08:27:20|0.02478119
08:27:22|0.02478119
08:27:23|0.02478119
08:27:23|0.02478119
08:27:24|0.02478119
08:27:26|0.02478119
08:27:26|0.02478119
08:27:27|0.02478119
08:27:28|0.02478119
08:27:30|0.02478119
08:27:31|0.02477813
08:27:31|0.02477813
08:27:33|0.02477813
08:27:33|0.02477813
08:27:35|0.02477813
08:27:35|0.02477813
08:27:37|0.02477813
08:27:38|0.02477813
08:27:39|0.02477813
08:27:40|0.02477813
08:27:42|0.02477813
08:27:42|0.02477813
08:27:44|0.02477813
08:27:45|0.02477813
08:27:46|0.02477813
08:27:47|0.02477813
08:27:49|0.02477813
08:27:50|0.02477813
08:27:51|0.02477813
08:27:51|0.02477813
08:27:53|0.02477813
08:27:53|0.02479587
08:27:55|0.02479587
08:27:55|0.02479587
08:27:56|0.02479587
08:27:57|0.02479587
08:27:59|0.02479587
08:27:59|0.0248039
08:28:00|0.0248039
08:28:01|0.0248039
08:28:03|0.0248039
08:28:03|0.02479535
08:28:04|0.02479535
08:28:06|0.02479535
08:28:06|0.02479535
08:28:07|0.02479535
08:28:09|0.02479535
08:28:09|0.02479535
08:28:10|0.02479535
08:28:12|0.02479535
08:28:13|0.02479535
08:28:13|0.02479535
08:28:15|0.02479535
08:28:15|0.02479535
08:28:16|0.02479535
08:28:17|0.02479535
08:28:19|0.02479535
08:28:20|0.02479535
08:28:20|0.02479535
08:28:21|0.02479535
08:28:23|0.02479535
08:28:23|0.02479535
08:28:24|0.02479535
08:28:25|0.02479535
08:28:26|0.02479535
08:28:27|0.02479535
08:28:29|0.02479535
08:28:30|0.02479535
08:28:30|0.02479535
08:28:32|0.02479535
08:28:32|0.02479535
08:28:34|0.02479535
08:28:34|0.02479535
08:28:36|0.02479535
08:28:37|0.02479535
08:28:39|0.02479535
08:28:40|0.02480648
08:28:41|0.02480648
08:28:43|0.02480648
08:28:44|0.02480648
08:28:45|0.02480648
08:28:46|0.02480648
08:28:47|0.02480648
08:28:49|0.02480648
08:28:49|0.02480648
08:28:51|0.02480648
08:28:52|0.02480648
08:28:53|0.02480648
08:28:53|0.02480648
08:28:54|0.02480648
08:28:55|0.02480648
08:28:56|0.02480648
08:28:57|0.02480648
08:28:58|0.02480648
08:28:59|0.0247867
08:29:01|0.0247867
08:29:02|0.0247867
08:29:02|0.02480648
08:29:04|0.02480648
08:29:05|0.02480648
08:29:07|0.02480648
08:29:07|0.0248
08:29:08|0.0248
08:29:09|0.0248
08:29:11|0.0248
08:29:11|0.0248
08:29:13|0.0248
08:29:13|0.0248
08:29:15|0.0248
08:29:15|0.0248
08:29:17|0.0248
08:29:19|0.0248
08:29:20|0.0248
08:29:20|0.0248
08:29:21|0.0248
08:29:22|0.0248
08:29:24|0.0248
08:29:24|0.0248
08:29:25|0.0248
08:29:26|0.0248
08:29:28|0.0248
08:29:28|0.0248
08:29:30|0.0248
08:29:30|0.0248
08:29:32|0.0248
08:29:32|0.0248
08:29:33|0.0248
08:29:35|0.0248
08:29:36|0.0248
08:29:37|0.0248
08:29:38|0.0248
08:29:39|0.0248
08:29:41|0.0248
08:29:42|0.0248
08:29:43|0.0248
08:29:44|0.0248
08:29:45|0.0248
08:29:46|0.0248
08:29:47|0.0248
08:29:48|0.0248
08:29:49|0.0248
08:29:50|0.0248
08:29:51|0.0248
08:29:52|0.0248
08:29:53|0.0248
08:29:55|0.0248
08:29:55|0.0248
08:29:57|0.02477808
08:29:57|0.02477808
08:29:59|0.02477808
08:30:00|0.02477808
08:30:01|0.02479353
08:30:02|0.02479353
08:30:03|0.02479353
08:30:04|0.02477174
08:30:05|0.02477338
08:30:06|0.02478407
08:30:07|0.02478407
08:30:08|0.02478407
08:30:09|0.02478407
08:30:10|0.02478407
08:30:11|0.02478407
08:30:12|0.02478407
08:30:13|0.02478407
08:30:14|0.02477536
08:30:15|0.02477536
08:30:16|0.02477093
08:30:17|0.02476898
08:30:18|0.02476898
08:30:19|0.02476898
08:30:20|0.02476898
08:30:21|0.02476898
08:30:22|0.02476898
08:30:23|0.02476898
08:30:24|0.02475308
08:30:25|0.02475308
08:30:26|0.02475308
08:30:28|0.02475308
08:30:28|0.02475307
08:30:30|0.02475307
08:30:31|0.02475307
08:30:31|0.02475307
08:30:33|0.02475307
08:30:33|0.02475307
08:30:35|0.02475307
08:30:36|0.02475307
08:30:37|0.02475307
08:30:37|0.02475307
08:30:38|0.02476295
08:30:40|0.02476295
08:30:42|0.02476295
08:30:43|0.02476295
08:30:44|0.02476295
08:30:45|0.02476295
08:30:46|0.02476295
08:30:47|0.02476295
08:30:48|0.02476295
08:30:49|0.02476295
08:30:51|0.02476295
08:30:52|0.02476295
08:30:53|0.02476295
08:30:54|0.02476295
08:30:55|0.02476295
08:30:56|0.02475127
08:30:57|0.02475127
08:30:57|0.02475067
08:30:59|0.02474853
08:30:59|0.02474853
08:31:01|0.02474853
08:31:02|0.02474853
08:31:03|0.0247406
08:31:04|0.0247406
08:31:05|0.0247406
08:31:06|0.0247406
08:31:07|0.0247406
08:31:08|0.0247406
08:31:10|0.0247406
08:31:10|0.0247406
08:31:11|0.0247406
08:31:13|0.0247406
08:31:14|0.0247406
08:31:15|0.0247406
08:31:16|0.0247406
08:31:17|0.0247406
08:31:18|0.0247406
08:31:19|0.0247406
08:31:20|0.0247406
08:31:21|0.0247406
08:31:22|0.0247406
08:31:23|0.0247406
08:31:24|0.0247406
08:31:25|0.0247406
08:31:26|0.0247406
08:31:27|0.0247406
08:31:28|0.0247406
08:31:29|0.0247406
08:31:30|0.0247406
08:31:32|0.0247406
08:31:32|0.0247406
08:31:34|0.0247406
08:31:34|0.0247406
08:31:35|0.0247406
08:31:36|0.0247406
08:31:37|0.0247406
08:31:38|0.0247406
08:31:39|0.0247406
08:31:41|0.0247406
08:31:42|0.02473424
08:31:43|0.02473424
08:31:44|0.02473424
08:31:45|0.02473424
08:31:46|0.02473424
08:31:47|0.02473424
08:31:47|0.02473424
08:31:49|0.02473424
08:31:50|0.02473424
08:31:51|0.02473424
08:31:51|0.02473424
08:31:53|0.02473424
08:31:54|0.02473424
08:31:55|0.02473424
08:31:56|0.02475359
08:31:57|0.02476693
08:31:58|0.02476693
08:31:59|0.02476693
08:32:00|0.02476693
08:32:02|0.02476693
08:32:02|0.02476693
08:32:04|0.02476693
08:32:05|0.02474912
08:32:06|0.02474912
08:32:07|0.02474912
08:32:07|0.02476827
08:32:09|0.02476827
08:32:09|0.02476827
08:32:11|0.02476827
08:32:12|0.02476827
08:32:12|0.02476827
08:32:13|0.02476827
08:32:15|0.02476827
08:32:16|0.02476827
08:32:16|0.02476827
08:32:17|0.02476827
08:32:20|0.02476827
08:32:20|0.02476827
08:32:21|0.02476827
08:32:22|0.02476827
08:32:24|0.02476827
08:32:24|0.02476827
08:32:25|0.02476827
08:32:26|0.02476827
08:32:27|0.02476827
08:32:28|0.02476827
08:32:30|0.02476827
08:32:30|0.02476827
08:32:31|0.02476827
08:32:32|0.02476827
08:32:33|0.02476827
08:32:34|0.02476827
08:32:35|0.02476827
08:32:37|0.02476827
08:32:37|0.02476827
08:32:38|0.02476827
08:32:40|0.02476827
08:32:40|0.02476827
08:32:42|0.02476827
08:32:43|0.02476827
08:32:44|0.02476827
08:32:45|0.02476827
08:32:47|0.02476827
08:32:47|0.02476827
08:32:49|0.02476827
08:32:50|0.02476827
08:32:51|0.02475383
08:32:52|0.02475383
08:32:53|0.02475383
08:32:53|0.02475383
08:32:54|0.02476381
08:32:55|0.02476381
08:32:57|0.02476381
08:32:57|0.02476381
08:32:59|0.02476381
08:32:59|0.02476381
08:33:01|0.02476381
08:33:02|0.02476381
08:33:03|0.02476381
08:33:04|0.02476381
08:33:05|0.02476381
08:33:06|0.02476381
08:33:07|0.02474674
08:33:08|0.02474674
08:33:08|0.02474674
08:33:10|0.02474674
08:33:12|0.02474674
08:33:13|0.02474674
08:33:13|0.02474211
08:33:14|0.02474211
08:33:16|0.02474211
08:33:16|0.02474211
08:33:18|0.02474211
08:33:18|0.02474211
08:33:20|0.02474211
08:33:20|0.02474211
08:33:22|0.0247293
08:33:22|0.0247293
08:33:24|0.0247293
08:33:25|0.0247293
08:33:26|0.0247293
08:33:26|0.0247293
08:33:28|0.0247293
08:33:29|0.0247293
08:33:30|0.0247293
08:33:31|0.0247293
08:33:32|0.0247293
08:33:33|0.0247293
08:33:34|0.0247293
08:33:35|0.0247194
08:33:36|0.0247194
08:33:37|0.0247194
08:33:38|0.0247194
08:33:39|0.0247194
08:33:41|0.02470712
08:33:41|0.02470492
08:33:43|0.02470492
08:33:45|0.02470492
08:33:46|0.02470492
08:33:47|0.02470492
08:33:48|0.02470492
08:33:49|0.02470492
08:33:50|0.02471153
08:33:52|0.02471153
08:33:53|0.02471153
08:33:54|0.02470502
08:33:55|0.02470502
08:33:56|0.02470502
08:33:57|0.02470502
08:33:58|0.02470502
08:33:59|0.02470502
08:34:00|0.02470502
08:34:01|0.02470502
08:34:03|0.02470502
08:34:06|0.02470502
08:34:06|0.02470502
08:34:08|0.02470502
08:34:09|0.02470502
08:34:10|0.02470502
08:34:11|0.02470502
08:34:12|0.02470502
08:34:13|0.0247
08:34:14|0.0247
08:34:15|0.0247
08:34:16|0.0247
08:34:17|0.0247
08:34:18|0.0247
08:34:19|0.0247
08:34:20|0.0247
08:34:21|0.0247
08:34:22|0.0247
08:34:23|0.0247
08:34:24|0.0247
08:34:25|0.0247
08:34:26|0.0247
08:34:27|0.0247
08:34:28|0.0247
08:34:29|0.0247
08:34:30|0.0247
08:34:31|0.0247
08:34:32|0.0247
08:34:33|0.0247
08:34:35|0.0247
08:34:35|0.0247
08:34:36|0.0247
08:34:37|0.0247
08:34:38|0.0247
08:34:39|0.0247
08:34:41|0.0247
08:34:41|0.0247
08:34:43|0.0247
08:34:44|0.0247
08:34:45|0.0247
08:34:47|0.0247
08:34:48|0.0247
08:34:48|0.0247
08:34:50|0.0247
08:34:51|0.0247
08:34:53|0.0247
08:34:54|0.0247
08:34:55|0.0247
08:34:56|0.0247
08:34:57|0.0247
08:34:58|0.0247
08:34:59|0.0247
08:35:01|0.0247
08:35:02|0.0247
08:35:02|0.0247
08:35:04|0.0247
08:35:05|0.0247
08:35:06|0.0247
08:35:07|0.0247
08:35:09|0.0247
08:35:09|0.0247
08:35:10|0.0247
08:35:12|0.0247
08:35:13|0.0247
08:35:14|0.0247
08:35:15|0.0247
08:35:16|0.0247
08:35:17|0.0247
08:35:18|0.0247
08:35:19|0.0247
08:35:20|0.0247
08:35:20|0.0247
08:35:22|0.0247
08:35:23|0.0247
08:35:24|0.0247
08:35:25|0.02471091
08:35:26|0.02471091
08:35:27|0.02471091
08:35:28|0.02471091
08:35:29|0.02471685
08:35:30|0.02471685
08:35:31|0.02471685
08:35:32|0.02471685
08:35:34|0.02471685
08:35:35|0.02471685
08:35:36|0.02471685
08:35:37|0.02471685
08:35:37|0.02471685
08:35:38|0.02471685
08:35:39|0.02471685
08:35:41|0.02471685
08:35:42|0.02471685
08:35:43|0.02471685
08:35:44|0.02471685
08:35:45|0.02471685
08:35:47|0.02471685
08:35:48|0.02471685
08:35:50|0.02471685
08:35:52|0.02471685
08:35:53|0.02471685
08:35:54|0.02471685
08:35:55|0.02471685
08:35:56|0.02471685
08:35:57|0.02471685
08:35:58|0.02471685
08:35:59|0.02471685
08:36:00|0.02471685
08:36:02|0.02471685
08:36:03|0.02471685
08:36:04|0.02473425
08:36:06|0.02473425
08:36:06|0.02474603
08:36:07|0.02474602
08:36:09|0.02474602
08:36:09|0.02474602
08:36:11|0.02474602
08:36:11|0.02474645
08:36:13|0.02474645
08:36:14|0.02474645
08:36:14|0.02474645
08:36:17|0.02474645
08:36:18|0.02474645
08:36:19|0.02474645
08:36:20|0.02474024
08:36:21|0.02474024
08:36:22|0.02474024
08:36:22|0.02474024
08:36:24|0.02474024
08:36:25|0.02474024
08:36:26|0.02474527
08:36:27|0.02474527
08:36:28|0.02474527
08:36:29|0.02474527
08:36:30|0.02474527
08:36:31|0.02474527
08:36:32|0.02474527
08:36:33|0.02474527
08:36:34|0.02474262
08:36:35|0.02474262
08:36:36|0.02474262
08:36:37|0.02474262
08:36:38|0.02474262
08:36:39|0.02474262
08:36:40|0.02474262
08:36:41|0.02474262
08:36:42|0.02474262
08:36:43|0.02474262
08:36:44|0.02474262
08:36:45|0.02474262
08:36:46|0.02474262
08:36:47|0.02474262
08:36:49|0.02474262
08:36:49|0.02474262
08:36:51|0.02474262
08:36:52|0.02474262
08:36:53|0.02474262
08:36:54|0.02474262
08:36:55|0.02474262
08:36:56|0.02474262
08:36:58|0.02474262
08:36:58|0.02474262
08:36:59|0.02474262
08:37:00|0.02474262
08:37:02|0.02474262
08:37:03|0.02474262
08:37:03|0.02474262
08:37:04|0.02474262
08:37:06|0.02474262
08:37:07|0.02474262
08:37:07|0.02474262
08:37:08|0.02474262
08:37:09|0.02474262
08:37:10|0.02474262
08:37:11|0.02474262
08:37:12|0.02472994
08:37:13|0.02472994
08:37:14|0.02472994
08:37:16|0.02472994
08:37:17|0.02472994
08:37:17|0.02472994
08:37:19|0.02472994
08:37:20|0.02472994
08:37:21|0.02474416
08:37:22|0.02474416
08:37:23|0.02474416
08:37:23|0.02475594
08:37:24|0.02475594
08:37:25|0.02475594
08:37:26|0.02475594
08:37:27|0.02475594
08:37:28|0.02475594
08:37:30|0.02475594
08:37:31|0.02475594
08:37:31|0.02475594
08:37:32|0.02475594
08:37:34|0.02475594
08:37:35|0.02475594
08:37:35|0.02475594
08:37:36|0.02475594
08:37:38|0.02475594
08:37:39|0.02475594
08:37:40|0.02475594
08:37:41|0.02475594
08:37:42|0.02475594
08:37:43|0.02475594
08:37:44|0.02475594
08:37:45|0.02475594
08:37:46|0.02477322
08:37:48|0.02477322
08:37:49|0.02477322
08:37:50|0.02477322
08:37:51|0.02477322
08:37:52|0.02477322
08:37:53|0.02477322
08:37:54|0.02477322
08:37:55|0.02477322
08:37:56|0.02477322
08:37:57|0.02477322
08:37:58|0.02477322
08:37:59|0.02478312
08:38:00|0.02478312
08:38:02|0.02478312
08:38:02|0.02478312
08:38:03|0.02478312
08:38:05|0.02478312
08:38:06|0.02478312
08:38:06|0.02478312
08:38:08|0.02478312
08:38:09|0.02478312
08:38:10|0.02478312
08:38:10|0.02478312
08:38:11|0.02478312
08:38:13|0.02478312
08:38:14|0.02478312
08:38:14|0.02478312
08:38:16|0.02478312
08:38:17|0.02478312
08:38:18|0.02478312
08:38:19|0.02478312
08:38:19|0.02478312
08:38:21|0.02478312
08:38:22|0.02478312
08:38:23|0.02478312
08:38:24|0.02478312
08:38:25|0.02478312
08:38:26|0.02478312
08:38:27|0.02478312
08:38:28|0.02478312
08:38:29|0.02478312
08:38:30|0.02478312
08:38:31|0.02478312
08:38:32|0.02478312
08:38:33|0.02478312
08:38:34|0.02478312
08:38:35|0.02478312
08:38:36|0.02478312
08:38:37|0.02478312
08:38:38|0.02478312
08:38:39|0.02478312
08:38:40|0.02478312
08:38:41|0.02478312
08:38:42|0.02478312
08:38:43|0.02478312
08:38:44|0.02478312
08:38:45|0.02478312
08:38:46|0.02478312
08:38:48|0.02478312
08:38:48|0.02478312
08:38:49|0.02478312
08:38:51|0.02478312
08:38:52|0.02478312
08:38:53|0.02478312
08:38:54|0.02478312
08:38:54|0.02478312
08:38:56|0.02478311
08:38:57|0.02478311
08:38:58|0.02478311
08:38:59|0.02478311
08:39:00|0.02478311
08:39:01|0.02478311
08:39:02|0.02478311
08:39:03|0.02478311
08:39:05|0.02478311
08:39:05|0.02478311
08:39:06|0.02478311
08:39:07|0.02478311
08:39:08|0.02478311
08:39:10|0.02478315
08:39:11|0.02478315
08:39:11|0.02478315
08:39:13|0.02478315
08:39:14|0.02478315
08:39:15|0.02478315
08:39:16|0.02478315
08:39:17|0.02478315
08:39:18|0.02478315
08:39:19|0.02478315
08:39:19|0.02478315
08:39:21|0.02478315
08:39:22|0.02478315
08:39:22|0.02478315
08:39:24|0.02478315
08:39:24|0.02478315
08:39:26|0.02478159
08:39:27|0.02478159
08:39:28|0.02478159
08:39:28|0.02478159
08:39:30|0.02478159
08:39:31|0.02478159
08:39:32|0.02478159
08:39:32|0.02478159
08:39:34|0.02478159
08:39:35|0.02478159
08:39:36|0.02478159
08:39:37|0.02478159
08:39:38|0.02478159
08:39:38|0.02478159
08:39:40|0.02478159
08:39:40|0.02478159
08:39:42|0.02478159
08:39:43|0.02478159
08:39:43|0.02478159
08:39:45|0.02478159
08:39:46|0.02478159
08:39:46|0.02478159
08:39:48|0.02478159
08:39:50|0.02478159
08:39:51|0.02478159
08:39:52|0.02478159
08:39:52|0.02478159
08:39:54|0.02478159
08:39:55|0.02478159
08:39:56|0.02478159
08:39:57|0.02478159
08:39:58|0.02478159
08:40:00|0.02478159
08:40:00|0.02478159
08:40:02|0.02478159
08:40:03|0.02478159
08:40:04|0.02478159
08:40:05|0.02478159
08:40:07|0.02478159
08:40:07|0.02478159
08:40:08|0.02478159
08:40:09|0.02478315
08:40:10|0.02478315
08:40:12|0.02478315
08:40:12|0.02478159
08:40:13|0.02478159
08:40:14|0.02478159
08:40:16|0.02478159
08:40:17|0.02478306
08:40:18|0.02478306
08:40:19|0.02478306
08:40:20|0.02478306
08:40:20|0.02478306
08:40:22|0.02478306
08:40:22|0.02478306
08:40:24|0.02478306
08:40:25|0.02478306
08:40:26|0.02478306
08:40:27|0.02478306
08:40:28|0.02478306
08:40:29|0.02479302
08:40:30|0.02479302
08:40:31|0.02479302
08:40:32|0.02479302
08:40:32|0.02479302
08:40:34|0.02479302
08:40:35|0.02479302
08:40:36|0.02479302
08:40:36|0.02479302
08:40:38|0.02479302
08:40:39|0.02478673
08:40:40|0.02478673
08:40:41|0.02478673
08:40:42|0.02478673
08:40:43|0.02478673
08:40:44|0.02478673
08:40:45|0.02478673
08:40:46|0.02478673
08:40:46|0.02478673
08:40:47|0.02478673
08:40:49|0.02478673
08:40:51|0.02478673
08:40:52|0.02478673
08:40:53|0.02478673
08:40:54|0.02478673
08:40:55|0.02478673
08:40:56|0.02478673
08:40:58|0.02478673
08:40:59|0.02478673
08:41:00|0.02478673
08:41:01|0.02478673
08:41:03|0.02478673
08:41:03|0.02478673
08:41:04|0.02478673
08:41:06|0.02478673
08:41:07|0.02478673
08:41:08|0.02478673
08:41:09|0.02478673
08:41:10|0.02478673
08:41:11|0.02478673
08:41:12|0.02478673
08:41:13|0.02478673
08:41:14|0.02478673
08:41:15|0.02478673
08:41:15|0.02478673
08:41:17|0.02478673
08:41:17|0.02478673
08:41:19|0.02478673
08:41:19|0.02478673
08:41:20|0.02478673
08:41:22|0.02478673
08:41:24|0.02478673
08:41:25|0.02478673
08:41:25|0.02478673
08:41:27|0.02478673
08:41:28|0.02478673
08:41:28|0.02478673
08:41:29|0.02478673
08:41:31|0.02478673
08:41:31|0.02478673
08:41:32|0.02478673
08:41:33|0.02478673
08:41:34|0.02478673
08:41:35|0.02478891
08:41:37|0.02478891
08:41:37|0.02478891
08:41:38|0.02478891
08:41:40|0.02478891
08:41:40|0.02478891
08:41:42|0.02478891
08:41:42|0.02478891
08:41:43|0.02478891
08:41:44|0.02478891
08:41:46|0.02478891
08:41:46|0.02478891
08:41:47|0.02478891
08:41:48|0.02478891
08:41:49|0.02478891
08:41:50|0.02478891
08:41:52|0.02478891
08:41:54|0.02478891
08:41:55|0.02478891
08:41:55|0.02478891
08:41:57|0.02478891
08:41:58|0.02478891
08:41:58|0.02478891
08:41:59|0.02478891
08:42:00|0.02478891
08:42:02|0.02478891
08:42:03|0.02478891
08:42:04|0.02478891
08:42:05|0.02478891
08:42:06|0.02478891
08:42:07|0.02478891
08:42:08|0.02478891
08:42:09|0.02478891
08:42:10|0.02478891
08:42:11|0.02478891
08:42:12|0.02478891
08:42:12|0.02478891
08:42:14|0.02478891
08:42:15|0.02478891
08:42:16|0.02478891
08:42:17|0.02478891
08:42:18|0.02478891
08:42:19|0.02478891
08:42:20|0.02478891
08:42:21|0.02478891
08:42:22|0.02478891
08:42:23|0.02478891
08:42:24|0.02478891
08:42:25|0.02478891
08:42:26|0.02478891
08:42:27|0.02478891
08:42:28|0.02478891
08:42:29|0.02478891
08:42:30|0.02478891
08:42:31|0.02478891
08:42:32|0.02478891
08:42:33|0.02478891
08:42:34|0.02478891
08:42:35|0.02478891
08:42:36|0.02478891
08:42:37|0.02478891
08:42:38|0.02478891
08:42:39|0.02478891
08:42:40|0.02478891
08:42:41|0.02478891
08:42:42|0.02478891
08:42:43|0.02478891
08:42:44|0.02478891
08:42:46|0.02478891
08:42:46|0.02478891
08:42:47|0.02478891
08:42:49|0.02479872
08:42:49|0.02479872
08:42:50|0.02479872
08:42:52|0.02479872
08:42:54|0.02479872
08:42:55|0.02479872
08:42:56|0.02479872
08:42:57|0.02479872
08:42:58|0.02479872
08:42:59|0.02479872
08:43:01|0.02479872
08:43:01|0.02479872
08:43:03|0.02479872
08:43:04|0.02479872
08:43:05|0.02479872
08:43:05|0.02479872
08:43:07|0.02479872
08:43:08|0.02479872
08:43:08|0.02479872
08:43:10|0.02479872
08:43:11|0.02479872
08:43:12|0.02479872
08:43:12|0.02479872
08:43:13|0.02479872
08:43:15|0.02479872
08:43:16|0.02479872
08:43:16|0.02479872
08:43:18|0.02479872
08:43:19|0.02479872
08:43:20|0.02479872
08:43:21|0.02479872
08:43:22|0.02479872
08:43:23|0.02479872
08:43:24|0.02479872
08:43:25|0.02479872
08:43:27|0.02479872
08:43:27|0.02479872
08:43:28|0.02479872
08:43:30|0.02478898
08:43:31|0.02478898
08:43:31|0.02478892
08:43:33|0.02478892
08:43:34|0.02478892
08:43:34|0.02478892
08:43:36|0.02478892
08:43:36|0.02478892
08:43:37|0.02478892
08:43:38|0.02478892
08:43:39|0.02478892
08:43:40|0.02478892
08:43:41|0.02478892
08:43:43|0.02478892
08:43:43|0.02478892
08:43:44|0.02478892
08:43:45|0.02478892
08:43:46|0.02478892
08:43:47|0.02478892
08:43:48|0.02478892
08:43:50|0.02478892
08:43:50|0.02478892
08:43:51|0.02478892
08:43:53|0.02477839
08:43:54|0.02477839
08:43:55|0.02477839
08:43:56|0.02477839
08:43:57|0.02477839
08:43:58|0.02477839
08:43:59|0.02477839
08:44:01|0.02477839
08:44:01|0.02477839
08:44:02|0.02477839
08:44:04|0.02477839
08:44:05|0.02477142
08:44:06|0.02477142
08:44:07|0.02477142
08:44:08|0.02477142
08:44:09|0.02477142
08:44:10|0.02477142
08:44:12|0.02477142
08:44:13|0.02477142
08:44:13|0.02477142
08:44:14|0.02477142
08:44:16|0.02477142
08:44:17|0.02477142
08:44:17|0.02477142
08:44:19|0.02477142
08:44:20|0.02477142
08:44:21|0.02477142
08:44:22|0.02477142
08:44:23|0.02477142
08:44:23|0.02477142
08:44:25|0.02477142
08:44:26|0.02477142
08:44:26|0.02477142
08:44:27|0.02477142
08:44:28|0.02477142
08:44:30|0.02477142
08:44:30|0.02477142
08:44:31|0.02477142
08:44:33|0.02477142
08:44:33|0.02477142
08:44:35|0.02477142
08:44:36|0.02477142
08:44:37|0.02477142
08:44:38|0.02477142
08:44:39|0.02477142
08:44:40|0.02477142
08:44:41|0.02477142
08:44:42|0.02477142
08:44:43|0.02477142
08:44:44|0.02477142
08:44:45|0.02477142
08:44:46|0.02477142
08:44:47|0.02477142
08:44:47|0.02476627
08:44:49|0.02476627
08:44:50|0.02476627
08:44:51|0.02476627
08:44:52|0.02476627
08:44:53|0.02476627
08:44:55|0.02476627
08:44:55|0.02476627
08:44:57|0.02476627
08:44:57|0.02476627
08:44:59|0.02476627
08:45:00|0.02476627
08:45:01|0.02476627
08:45:01|0.02476627
08:45:03|0.02476627
08:45:04|0.02476627
08:45:05|0.02476627
08:45:06|0.02476627
08:45:07|0.02476627
08:45:09|0.02476627
08:45:09|0.02476627
08:45:10|0.02476627
08:45:11|0.02476627
08:45:12|0.02476627
08:45:13|0.02476627
08:45:15|0.02476627
08:45:16|0.02476627
08:45:17|0.02476627
08:45:17|0.02476627
08:45:18|0.02476627
08:45:19|0.02476627
08:45:20|0.02476627
08:45:21|0.02476627
08:45:23|0.02476627
08:45:23|0.02476627
08:45:25|0.02477137
08:45:26|0.02477137
08:45:26|0.02477137
08:45:28|0.02477137
08:45:29|0.02477137
08:45:29|0.02477137
08:45:30|0.02477137
08:45:31|0.02477137
08:45:33|0.02477137
08:45:33|0.02477137
08:45:34|0.02477137
08:45:36|0.02477137
08:45:37|0.02477137
08:45:37|0.02477137
08:45:39|0.02477137
08:45:40|0.02477137
08:45:41|0.02477137
08:45:41|0.02477137
08:45:43|0.02477137
08:45:44|0.02477137
08:45:44|0.02477137
08:45:45|0.02477137
08:45:47|0.02477137
08:45:48|0.02477137
08:45:49|0.02477137
08:45:50|0.02477137
08:45:50|0.02477137
08:45:51|0.02477137
08:45:52|0.02477137
08:45:53|0.02477137
08:45:54|0.02477137
08:45:56|0.02477137
08:45:57|0.02477137
08:45:58|0.02477137
08:45:59|0.02477137
08:46:00|0.02477137
08:46:02|0.02477137
08:46:03|0.02477137
08:46:03|0.02477137
08:46:05|0.02477137
08:46:05|0.02477137
08:46:08|0.02477137
08:46:09|0.02477137
08:46:10|0.02477137
08:46:11|0.02477137
08:46:11|0.02477137
08:46:13|0.02477137
08:46:13|0.02477137
08:46:14|0.02477137
08:46:16|0.02477137
08:46:16|0.02477137
08:46:18|0.02477137
08:46:19|0.02477137
08:46:20|0.02477137
08:46:21|0.02477137
08:46:21|0.02477137
08:46:23|0.02477137
08:46:24|0.02477137
08:46:25|0.02477137
08:46:26|0.02477137
08:46:27|0.02477137
08:46:28|0.02477137
08:46:29|0.02477137
08:46:30|0.02477137
08:46:31|0.02477137
08:46:32|0.02477137
08:46:33|0.02477137
08:46:35|0.02477137
08:46:35|0.02477137
08:46:37|0.02477137
08:46:37|0.02476237
08:46:38|0.02476237
08:46:40|0.02476237
08:46:40|0.02476237
08:46:41|0.02476237
08:46:42|0.02476237
08:46:43|0.02476237
08:46:44|0.02476237
08:46:45|0.02476237
08:46:46|0.02476237
08:46:47|0.02476237
08:46:48|0.02476237
08:46:49|0.02476237
08:46:51|0.02476237
08:46:51|0.02476237
08:46:53|0.02476237
08:46:54|0.02476237
08:46:54|0.02476237
08:46:56|0.02476237
08:46:57|0.02476237
08:46:58|0.02476408
08:46:59|0.02476408
08:47:00|0.02476408
08:47:02|0.02476408
08:47:02|0.02476408
08:47:04|0.02476408
08:47:05|0.02476408
08:47:05|0.02476408
08:47:07|0.02476408
08:47:08|0.02476408
08:47:09|0.02476408
08:47:10|0.02476408
08:47:11|0.02476408
08:47:13|0.02476408
08:47:14|0.02476408
08:47:14|0.02476408
08:47:15|0.02475681
08:47:17|0.02475681
08:47:17|0.02474897
08:47:18|0.02474897
08:47:19|0.02474897
08:47:21|0.02474897
08:47:21|0.02474897
08:47:23|0.02474897
08:47:24|0.02474897
08:47:25|0.02474897
08:47:26|0.02474897
08:47:27|0.02474897
08:47:28|0.02474897
08:47:30|0.02474897
08:47:31|0.02474897
08:47:31|0.02474897
08:47:32|0.02474897
08:47:34|0.02474897
08:47:34|0.02474897
08:47:35|0.02474897
08:47:36|0.02474897
08:47:38|0.02474897
08:47:38|0.02474897
08:47:39|0.02474897
08:47:40|0.02474897
08:47:41|0.02474897
08:47:42|0.02474897
08:47:43|0.02474897
08:47:44|0.02474897
08:47:45|0.02474897
08:47:47|0.02474897
08:47:47|0.02474897
08:47:48|0.02474897
08:47:49|0.02474897
08:47:51|0.02474107
08:47:51|0.02474107
08:47:52|0.02474107
08:47:53|0.02474422
08:47:54|0.02474422
08:47:55|0.02474422
08:47:57|0.02474422
08:47:59|0.02474422
08:47:59|0.02474422
08:48:01|0.02474422
08:48:03|0.02474422
08:48:03|0.02474422
08:48:05|0.02474422
08:48:05|0.02474422
08:48:06|0.02474422
08:48:07|0.02474422
08:48:09|0.02474422
08:48:09|0.02474422
08:48:11|0.02474422
08:48:12|0.02474422
08:48:13|0.02474422
08:48:14|0.02474422
08:48:15|0.02474422
08:48:16|0.02474422
08:48:17|0.02474422
08:48:18|0.02474422
08:48:19|0.02474422
08:48:20|0.02474422
08:48:21|0.02474422
08:48:22|0.02474422
08:48:23|0.02474422
08:48:24|0.02474422
08:48:26|0.02474422
08:48:26|0.02474422
08:48:27|0.02474422
08:48:28|0.02474422
08:48:30|0.02474422
08:48:30|0.02474422
08:48:31|0.02474422
08:48:32|0.02474422
08:48:33|0.02473573
08:48:34|0.02473499
08:48:36|0.0247237
08:48:36|0.0247237
08:48:38|0.0247237
08:48:38|0.0247237
08:48:39|0.0247237
08:48:41|0.0247237
08:48:42|0.0247237
08:48:43|0.0247237
08:48:44|0.0247237
08:48:45|0.0247237
08:48:45|0.0247237
08:48:47|0.0247237
08:48:47|0.0247237
08:48:49|0.0247237
08:48:50|0.0247237
08:48:50|0.0247237
08:48:52|0.0247237
08:48:52|0.0247237
08:48:53|0.0247237
08:48:54|0.0247237
08:48:56|0.0247237
08:48:57|0.0247237
08:48:59|0.0247237
08:49:00|0.0247237
08:49:02|0.0247237
08:49:03|0.0247237
08:49:04|0.0247237
08:49:05|0.0247237
08:49:06|0.0247237
08:49:07|0.0247237
08:49:08|0.0247237
08:49:09|0.0247237
08:49:10|0.0247237
08:49:11|0.0247237
08:49:12|0.0247237
08:49:13|0.0247237
08:49:15|0.0247237
08:49:15|0.0247237
08:49:16|0.0247237
08:49:17|0.0247237
08:49:18|0.0247237
08:49:20|0.0247237
08:49:21|0.0247237
08:49:21|0.0247237
08:49:22|0.0247237
08:49:23|0.0247237
08:49:25|0.0247237
08:49:25|0.0247237
08:49:26|0.0247237
08:49:28|0.0247237
08:49:29|0.0247237
08:49:30|0.0247237
08:49:30|0.0247237
08:49:32|0.0247237
08:49:32|0.0247237
08:49:33|0.0247237
08:49:34|0.0247237
08:49:35|0.0247237
08:49:36|0.0247237
08:49:37|0.0247237
08:49:38|0.0247237
08:49:40|0.0247237
08:49:40|0.0247237
08:49:41|0.02471914
08:49:43|0.02471914
08:49:44|0.02471914
08:49:45|0.02471914
08:49:46|0.02471914
08:49:47|0.02471914
08:49:48|0.02471914
08:49:49|0.02471914
08:49:50|0.02471914
08:49:51|0.02471914
08:49:52|0.02471914
08:49:53|0.02471914
08:49:54|0.02471914
08:49:55|0.02471914
08:49:56|0.02471914
08:49:57|0.02471914
08:49:58|0.02471914
08:49:59|0.02471914
08:50:01|0.02471914
08:50:02|0.02471914
08:50:03|0.02471914
08:50:04|0.02471914
08:50:05|0.02474173
08:50:07|0.02475466
08:50:08|0.02475466
08:50:08|0.02473436
08:50:10|0.02473436
08:50:10|0.02474922
08:50:11|0.02474922
08:50:13|0.02474922
08:50:13|0.02474922
08:50:14|0.02474922
08:50:16|0.02474922
08:50:16|0.02474922
08:50:17|0.02474922
08:50:19|0.02474922
08:50:19|0.02474922
08:50:20|0.02474922
08:50:22|0.02474922
08:50:23|0.02474922
08:50:24|0.02474922
08:50:24|0.02474922
08:50:26|0.02474922
08:50:27|0.02474922
08:50:28|0.0247298
08:50:28|0.0247298
08:50:30|0.0247298
08:50:30|0.0247298
08:50:31|0.02473014
08:50:33|0.02473014
08:50:34|0.02473014
08:50:36|0.02473014
08:50:37|0.02473014
08:50:37|0.02473014
08:50:39|0.02473014
08:50:40|0.02472944
08:50:40|0.02472944
08:50:41|0.02472944
08:50:42|0.02472944
08:50:43|0.02472944
08:50:45|0.02473639
08:50:45|0.02473639
08:50:47|0.0247463
08:50:47|0.02474612
08:50:48|0.02474612
08:50:49|0.02474612
08:50:50|0.02474612
08:50:51|0.02474612
08:50:52|0.02474612
08:50:53|0.02474612
08:50:54|0.02474612
08:50:55|0.02474612
08:50:56|0.02474612
08:50:57|0.02474612
08:50:58|0.02474612
08:50:59|0.02474612
08:51:02|0.02473921
08:51:03|0.02473921
08:51:04|0.02472495
08:51:05|0.02472495
08:51:06|0.02472495
08:51:07|0.02472495
08:51:08|0.02472495
08:51:09|0.02472495
08:51:10|0.02472495
08:51:10|0.02472495
08:51:12|0.02473629
08:51:13|0.02473629
08:51:14|0.02473629
08:51:15|0.02473629
08:51:16|0.02472209
08:51:18|0.02472209
08:51:19|0.02472209
08:51:20|0.02472209
08:51:21|0.02472209
08:51:22|0.02471378
08:51:23|0.02471378
08:51:24|0.02471378
08:51:25|0.02471378
08:51:26|0.02471378
08:51:28|0.02471378
08:51:28|0.02471378
08:51:29|0.02471378
08:51:30|0.02471378
08:51:31|0.02471378
08:51:33|0.02471378
08:51:33|0.02471378
08:51:34|0.02471378
08:51:36|0.02471378
08:51:36|0.02471378
08:51:39|0.02471378
08:51:39|0.02471378
08:51:41|0.02471378
08:51:41|0.02471378
08:51:42|0.02471378
08:51:43|0.02471378
08:51:44|0.02470331
08:51:45|0.02470331
08:51:46|0.02470331
08:51:47|0.02470331
08:51:49|0.02470331
08:51:49|0.02470331
08:51:51|0.02470331
08:51:51|0.02470935
08:51:52|0.02470935
08:51:53|0.02470935
08:51:54|0.02470935
08:51:56|0.02470935
08:51:56|0.02470935
08:51:57|0.02470935
08:51:58|0.02470935
08:51:59|0.02470935
08:52:01|0.02470935
08:52:02|0.02470935
08:52:03|0.02470935
08:52:04|0.0247143
08:52:06|0.0247143
08:52:07|0.0247143
08:52:08|0.0247143
08:52:09|0.0247143
08:52:10|0.0247143
08:52:11|0.0247143
08:52:12|0.0247143
08:52:13|0.0247143
08:52:15|0.0247143
08:52:15|0.0247143
08:52:17|0.0247143
08:52:18|0.0247143
08:52:19|0.0247143
08:52:20|0.0247143
08:52:21|0.0247143
08:52:22|0.0247143
08:52:23|0.02472429
08:52:24|0.02472429
08:52:25|0.02472429
08:52:26|0.02472429
08:52:27|0.02472429
08:52:29|0.02472429
08:52:29|0.02472429
08:52:31|0.02472429
08:52:32|0.02472429
08:52:32|0.02473675
08:52:34|0.02473675
08:52:35|0.02473675
08:52:36|0.02473675
08:52:37|0.02473675
08:52:38|0.02473675
08:52:39|0.02473675
08:52:40|0.02473675
08:52:41|0.02473675
08:52:42|0.02473675
08:52:43|0.02473675
08:52:44|0.02473675
08:52:45|0.02473675
08:52:46|0.02473675
08:52:47|0.02473675
08:52:49|0.02473675
08:52:49|0.02473675
08:52:50|0.02473675
08:52:51|0.02473675
08:52:52|0.02473675
08:52:53|0.02473675
08:52:55|0.02473675
08:52:55|0.02473675
08:52:56|0.02473675
08:52:57|0.02474421
08:52:58|0.02474421
08:52:59|0.02474421
08:53:01|0.02474421
08:53:02|0.02474421
08:53:02|0.02474421
08:53:03|0.02474421
08:53:06|0.02474421
08:53:07|0.02474421
08:53:08|0.02474421
08:53:09|0.02474421
08:53:09|0.02474421
08:53:11|0.02474421
08:53:11|0.02474421
08:53:13|0.02472675
08:53:14|0.02472675
08:53:15|0.02472675
08:53:15|0.02472675
08:53:17|0.02472675
08:53:18|0.024752
08:53:18|0.024752
08:53:19|0.024752
08:53:20|0.024752
08:53:22|0.024752
08:53:23|0.024752
08:53:24|0.024752
08:53:25|0.024752
08:53:26|0.024752
08:53:27|0.024752
08:53:28|0.024752
08:53:29|0.024752
08:53:30|0.024752
08:53:31|0.024752
08:53:32|0.024752
08:53:33|0.024752
08:53:34|0.024752
08:53:35|0.024752
08:53:36|0.024752
08:53:37|0.024752
08:53:38|0.024752
08:53:39|0.024752
08:53:40|0.024752
08:53:41|0.024752
08:53:42|0.024752
08:53:44|0.024752
08:53:44|0.024752
08:53:45|0.024752
08:53:46|0.024752
08:53:48|0.024752
08:53:48|0.024752
08:53:49|0.024752
08:53:51|0.024752
08:53:52|0.024752
08:53:52|0.024752
08:53:53|0.024752
08:53:54|0.024752
08:53:55|0.024752
08:53:56|0.02472393
08:53:58|0.02472393
08:53:58|0.02472393
08:53:59|0.02472393
08:54:00|0.02472393
08:54:02|0.02472393
08:54:03|0.02472393
08:54:03|0.02472393
08:54:05|0.02472393
08:54:06|0.02472393
08:54:06|0.02472393
08:54:08|0.02472393
08:54:09|0.02472393
08:54:10|0.02472393
08:54:11|0.02472393
08:54:12|0.02472393
08:54:14|0.02472393
08:54:15|0.02472393
08:54:16|0.02472393
08:54:17|0.02472393
08:54:18|0.02472393
08:54:19|0.02472645
08:54:20|0.02472645
08:54:22|0.02472645
08:54:22|0.02472645
08:54:24|0.02472645
08:54:24|0.02472645
08:54:25|0.02472645
08:54:26|0.02472645
08:54:28|0.02472645
08:54:28|0.02472645
08:54:30|0.02472645
08:54:31|0.02472645
08:54:31|0.02472645
08:54:32|0.02472645
08:54:34|0.02472645
08:54:34|0.02472645
08:54:35|0.02472645
08:54:37|0.02472645
08:54:38|0.02472645
08:54:39|0.02472645
08:54:39|0.02472645
08:54:40|0.02472645
08:54:41|0.02472645
08:54:43|0.02472645
08:54:44|0.02472645
08:54:45|0.02472645
08:54:46|0.02472645
08:54:47|0.02472645
08:54:48|0.02472645
08:54:49|0.02472645
08:54:49|0.02472645
08:54:50|0.02472645
08:54:52|0.02472645
08:54:53|0.02472645
08:54:54|0.02472645
08:54:54|0.02473153
08:54:57|0.02473153
08:54:58|0.02473153
08:54:58|0.02473153
08:54:59|0.02473153
08:55:00|0.02473153
08:55:01|0.02473153
08:55:03|0.02473153
08:55:05|0.02473153
08:55:05|0.02473153
08:55:07|0.02473153
08:55:07|0.02473153
08:55:09|0.02473888
08:55:10|0.02473888
08:55:11|0.02473888
08:55:12|0.02473888
08:55:13|0.02473888
08:55:15|0.02473888
08:55:15|0.02473888
08:55:17|0.02473888
08:55:17|0.02473888
08:55:19|0.02473888
08:55:21|0.02473888
08:55:21|0.02473888
08:55:22|0.02473888
08:55:23|0.02473888
08:55:25|0.02473888
08:55:25|0.02473888
08:55:27|0.02473888
08:55:27|0.02473888
08:55:29|0.02473888
08:55:30|0.02473888
08:55:30|0.02473888
08:55:32|0.02473888
08:55:33|0.02473888
08:55:34|0.02473888
08:55:35|0.02473888
08:55:35|0.02473888
08:55:37|0.02473888
08:55:38|0.02473888
08:55:39|0.02473888
08:55:40|0.02473888
08:55:41|0.02473888
08:55:42|0.02473888
08:55:43|0.02473888
08:55:44|0.02473888
08:55:45|0.02473888
08:55:46|0.02473888
08:55:48|0.02473888
08:55:48|0.02473888
08:55:49|0.02473888
08:55:51|0.02473888
08:55:52|0.02473888
08:55:52|0.02473888
08:55:53|0.02473888
08:55:54|0.02473888
08:55:56|0.02473888
08:55:56|0.02473888
08:55:58|0.02473888
08:55:58|0.02473888
08:55:59|0.02473888
08:56:02|0.02473888
08:56:02|0.02473888
08:56:03|0.02473888
08:56:04|0.02473888
08:56:06|0.02473888
08:56:07|0.02473888
08:56:08|0.02473888
08:56:09|0.02473888
08:56:11|0.02473888
08:56:12|0.02473888
08:56:12|0.02473888
08:56:13|0.02473888
08:56:15|0.02473888
08:56:16|0.02473888
08:56:17|0.02473888
08:56:18|0.02473888
08:56:19|0.02473888
08:56:20|0.02473888
08:56:21|0.02473888
08:56:22|0.02473888
08:56:23|0.02473888
08:56:24|0.02473888
08:56:25|0.02473888
08:56:26|0.02473888
08:56:27|0.02473888
08:56:28|0.02473888
08:56:29|0.02473888
08:56:30|0.02473888
08:56:31|0.02473888
08:56:32|0.02473888
08:56:33|0.02473888
08:56:34|0.02473888
08:56:35|0.02473888
08:56:36|0.02473888
08:56:37|0.02473888
08:56:38|0.02473888
08:56:39|0.02473888
08:56:40|0.02473888
08:56:41|0.02473888
08:56:43|0.02473888
08:56:44|0.02473888
08:56:44|0.02476245
08:56:46|0.02476245
08:56:46|0.02476245
08:56:47|0.02476245
08:56:48|0.02476245
08:56:49|0.02476245
08:56:50|0.02476245
08:56:52|0.02476245
08:56:52|0.02476245
08:56:54|0.02476245
08:56:54|0.02476245
08:56:55|0.02476245
08:56:57|0.02476245
08:56:57|0.02476245
08:56:58|0.02476245
08:56:59|0.02476245
08:57:01|0.02476245
08:57:02|0.02476245
08:57:03|0.02476245
08:57:04|0.02476245
08:57:05|0.02476245
08:57:06|0.02476245
08:57:06|0.02476245
08:57:07|0.02476245
08:57:09|0.02476245
08:57:10|0.02476245
08:57:12|0.02476245
08:57:13|0.02476245
08:57:14|0.02476245
08:57:14|0.02476245
08:57:15|0.02476245
08:57:17|0.02476245
08:57:18|0.02476245
08:57:19|0.02476245
08:57:20|0.02476245
08:57:21|0.02476245
08:57:23|0.02476245
08:57:24|0.02476245
08:57:25|0.02476245
08:57:25|0.02476245
08:57:27|0.02476245
08:57:27|0.02476245
08:57:28|0.02476245
08:57:29|0.02476245
08:57:30|0.02476245
08:57:31|0.02476245
08:57:34|0.02476245
08:57:34|0.02476245
08:57:35|0.02476245
08:57:37|0.02476245
08:57:37|0.02476245
08:57:38|0.02476245
08:57:40|0.02476245
08:57:40|0.02476245
08:57:42|0.02476245
08:57:43|0.02476245
08:57:44|0.02476245
08:57:45|0.02476245
08:57:46|0.02476245
08:57:47|0.02476245
08:57:48|0.02476245
08:57:49|0.02476245
08:57:50|0.02476776
08:57:51|0.02476776
08:57:52|0.02476776
08:57:53|0.02476776
08:57:53|0.02476776
08:57:54|0.02476776
08:57:55|0.02476776
08:57:57|0.02476776
08:57:58|0.02476776
08:57:59|0.02476776
08:57:59|0.02476776
08:58:01|0.02476776
08:58:02|0.02476776
08:58:03|0.02476776
08:58:03|0.02476776
08:58:06|0.02476776
08:58:06|0.02476776
08:58:07|0.02476776
08:58:09|0.02476776
08:58:10|0.02476776
08:58:11|0.02476776
08:58:13|0.02476776
08:58:13|0.02476776
08:58:15|0.02477313
08:58:16|0.02477313
08:58:17|0.02477313
08:58:18|0.02477313
08:58:18|0.02477313
08:58:20|0.02477313
08:58:20|0.02477313
08:58:21|0.02477313
08:58:23|0.02477313
08:58:24|0.02477313
08:58:25|0.02477313
08:58:26|0.02477313
08:58:27|0.02477313
08:58:28|0.02477313
08:58:29|0.02477313
08:58:30|0.02477313
08:58:31|0.02477313
08:58:32|0.02477313
08:58:33|0.02477313
08:58:34|0.02477313
08:58:36|0.02477313
08:58:37|0.02477313
08:58:37|0.02477313
08:58:38|0.02477313
08:58:39|0.02477313
08:58:40|0.02477313
08:58:42|0.02477313
08:58:42|0.02477313
08:58:43|0.02477313
08:58:44|0.02477313
08:58:46|0.02477313
08:58:46|0.02477313
08:58:47|0.02477313
08:58:48|0.02477313
08:58:49|0.02477313
08:58:51|0.02477313
08:58:52|0.02477313
08:58:53|0.02477313
08:58:53|0.02477313
08:58:55|0.02477313
08:58:55|0.02477313
08:58:57|0.02477313
08:58:58|0.02477313
08:58:59|0.02477313
08:59:00|0.02477313
08:59:01|0.02477313
08:59:02|0.02477313
08:59:03|0.02477313
08:59:04|0.02477313
08:59:05|0.02477313
08:59:06|0.02477313
08:59:07|0.02477313
08:59:09|0.02477313
08:59:09|0.02477313
08:59:11|0.02477313
08:59:11|0.02477313
08:59:13|0.02477313
08:59:14|0.02477313
08:59:15|0.02477313
08:59:15|0.02477313
08:59:17|0.02477313
08:59:17|0.02477313
08:59:19|0.02477313
08:59:19|0.02477313
08:59:21|0.02477313
08:59:22|0.02477313
08:59:23|0.02477313
08:59:23|0.02477313
08:59:25|0.02477313
08:59:26|0.02477313
08:59:26|0.02477313
08:59:27|0.02477313
08:59:28|0.02477313
08:59:29|0.02477313
08:59:31|0.02477313
08:59:32|0.02477313
08:59:33|0.02477313
08:59:34|0.02477313
08:59:35|0.02477313
08:59:36|0.02477313
08:59:37|0.02477313
08:59:38|0.02477313
08:59:39|0.02477313
08:59:40|0.02477313
08:59:42|0.02477313
08:59:42|0.02477313
08:59:43|0.02477313
08:59:44|0.02477313
08:59:45|0.02477313
08:59:47|0.02477313
08:59:47|0.02477313
08:59:48|0.02477313
08:59:49|0.02477313
08:59:50|0.02477313
08:59:51|0.02477313
08:59:52|0.02477313
08:59:53|0.02477313
08:59:55|0.02477313
08:59:55|0.02477313
08:59:56|0.02477313
08:59:57|0.02477313
08:59:58|0.02477313
08:59:59|0.02477313
09:00:00|0.02477313
09:00:01|0.02477313
09:00:03|0.02477313
09:00:04|0.02478302
09:00:04|0.02478302
09:00:06|0.02478302
09:00:07|0.02478302
09:00:08|0.02478824
09:00:09|0.02478824
09:00:10|0.02478824
09:00:11|0.02478824
09:00:12|0.02478824
09:00:13|0.02478824
09:00:14|0.02478729
09:00:15|0.02478729
09:00:16|0.02478729
09:00:18|0.02478729
09:00:19|0.02478729
09:00:19|0.02478729
09:00:21|0.02478729
09:00:21|0.02478729
09:00:22|0.02478729
09:00:24|0.02477919
09:00:25|0.02477919
09:00:25|0.02477919
09:00:27|0.02477919
09:00:28|0.02477919
09:00:28|0.02477919
09:00:30|0.02477919
09:00:31|0.02477863
09:00:31|0.02477863
09:00:32|0.02477863
09:00:33|0.02477863
09:00:34|0.02477863
09:00:36|0.02477863
09:00:37|0.02477863
09:00:37|0.02477863
09:00:38|0.02477863
09:00:40|0.02477863
09:00:40|0.02477863
09:00:42|0.02477863
09:00:42|0.02477863
09:00:44|0.02477863
09:00:45|0.02477863
09:00:45|0.02477863
09:00:47|0.02477863
09:00:47|0.02477863
09:00:48|0.02477863
09:00:50|0.02477863
09:00:50|0.02477863
09:00:52|0.02477863
09:00:52|0.02477863
09:00:53|0.02477863
09:00:54|0.02477863
09:00:55|0.02477863
09:00:57|0.02477863
09:00:58|0.02477863
09:00:59|0.02477863
09:01:00|0.02477863
09:01:01|0.02477863
09:01:02|0.02477863
09:01:03|0.02477863
09:01:04|0.02477863
09:01:05|0.02477863
09:01:06|0.02477863
09:01:07|0.02477863
09:01:08|0.02477863
09:01:09|0.02477863
09:01:11|0.02477863
09:01:11|0.02477863
09:01:12|0.02477863
09:01:14|0.02477863
09:01:15|0.02477863
09:01:15|0.02477863
09:01:17|0.02477863
09:01:18|0.02477863
09:01:18|0.02477863
09:01:19|0.02477863
09:01:21|0.02477863
09:01:21|0.02477863
09:01:22|0.02477863
09:01:23|0.02477863
09:01:25|0.02477863
09:01:26|0.02477863
09:01:27|0.02477863
09:01:28|0.02477863
09:01:29|0.02477863
09:01:30|0.02477863
09:01:31|0.02477863
09:01:32|0.02477863
09:01:33|0.02477863
09:01:34|0.02477863
09:01:35|0.02477863
09:01:36|0.02477863
09:01:37|0.02477863
09:01:38|0.02477863
09:01:39|0.02477863
09:01:40|0.02477863
09:01:41|0.02477863
09:01:42|0.02477863
09:01:43|0.02477863
09:01:44|0.02477863
09:01:45|0.02477863
09:01:46|0.02477863
09:01:47|0.02477863
09:01:48|0.02477863
09:01:49|0.02477863
09:01:50|0.02477863
09:01:52|0.02477863
09:01:52|0.02477863
09:01:53|0.02477863
09:01:54|0.02477863
09:01:56|0.02477863
09:01:56|0.02477863
09:01:57|0.02477863
09:01:58|0.02477863
09:01:59|0.02477863
09:02:00|0.02477863
09:02:01|0.02477863
09:02:03|0.02477863
09:02:04|0.02477863
09:02:04|0.02477863
09:02:05|0.02477863
09:02:07|0.02477863
09:02:07|0.02477863
09:02:09|0.02477863
09:02:09|0.02477863
09:02:11|0.02477863
09:02:13|0.02477923
09:02:13|0.02477923
09:02:15|0.02477923
09:02:15|0.02477863
09:02:16|0.02477863
09:02:18|0.02477863
09:02:19|0.02477863
09:02:20|0.02477863
09:02:20|0.02477863
09:02:22|0.02477863
09:02:23|0.02477863
09:02:24|0.02477863
09:02:24|0.02477863
09:02:26|0.02477863
09:02:27|0.02479293
09:02:28|0.02479293
09:02:28|0.02479293
09:02:29|0.02479293
09:02:31|0.02479463
09:02:32|0.02479463
09:02:33|0.02479463
09:02:34|0.02479463
09:02:35|0.02479463
09:02:37|0.02479463
09:02:38|0.02479463
09:02:39|0.0248
09:02:39|0.0248
09:02:41|0.0248
09:02:41|0.0248
09:02:43|0.0248
09:02:43|0.0248
09:02:44|0.0248
09:02:45|0.0248
09:02:47|0.0248
09:02:48|0.0248
09:02:49|0.0248
09:02:50|0.0248
09:02:51|0.0248
09:02:52|0.0248
09:02:52|0.0248
09:02:54|0.0248
09:02:54|0.0248
09:02:56|0.0248
09:02:56|0.0248
09:02:58|0.0248
09:02:58|0.0248
09:03:00|0.0248
09:03:00|0.0248
09:03:02|0.0248
09:03:02|0.02480962
09:03:03|0.02480962
09:03:04|0.02480962
09:03:06|0.02480962
09:03:06|0.02480962
09:03:08|0.02480962
09:03:09|0.02480962
09:03:11|0.02480962
09:03:12|0.02480962
09:03:13|0.02480962
09:03:15|0.02480962
09:03:15|0.02480962
09:03:17|0.02480962
09:03:18|0.02480962
09:03:19|0.02480962
09:03:20|0.02480962
09:03:21|0.02480962
09:03:23|0.02480962
09:03:23|0.02480962
09:03:25|0.02480962
09:03:26|0.02480962
09:03:26|0.02480962
09:03:27|0.0248
09:03:29|0.0248
09:03:30|0.0248
09:03:31|0.0248
09:03:31|0.0248
09:03:33|0.0248
09:03:34|0.0248
09:03:34|0.0248
09:03:36|0.0248
09:03:38|0.0248
09:03:38|0.0248
09:03:40|0.0248
09:03:40|0.0248
09:03:42|0.0248
09:03:43|0.0248
09:03:44|0.0248
09:03:45|0.0248
09:03:45|0.0248
09:03:47|0.0248
09:03:47|0.0248
09:03:48|0.0248
09:03:49|0.0248
09:03:51|0.0248
09:03:52|0.0248
09:03:52|0.0248
09:03:53|0.0248
09:03:55|0.0248
09:03:56|0.0248
09:03:56|0.0248
09:03:57|0.0248
09:03:59|0.0248
09:04:00|0.0248
09:04:00|0.0248
09:04:01|0.0248
09:04:02|0.0248
09:04:04|0.0248
09:04:04|0.0248
09:04:05|0.0248
09:04:07|0.0248
09:04:07|0.0248
09:04:08|0.0248
09:04:09|0.0248
09:04:10|0.0248
09:04:12|0.0248
09:04:13|0.0248
09:04:14|0.0248
09:04:15|0.0248
09:04:16|0.0248
09:04:18|0.0248
09:04:19|0.0248
09:04:20|0.0248
09:04:21|0.0248
09:04:22|0.0248
09:04:23|0.02479467
09:04:25|0.02479467
09:04:26|0.02479467
09:04:27|0.02479467
09:04:28|0.02479467
09:04:29|0.02479467
09:04:29|0.02479467
09:04:30|0.02479467
09:04:32|0.02479467
09:04:33|0.02479467
09:04:34|0.02479467
09:04:35|0.02479467
09:04:36|0.02479467
09:04:37|0.02479467
09:04:38|0.02479467
09:04:39|0.02479467
09:04:39|0.02479467
09:04:41|0.02479467
09:04:43|0.02479467
09:04:43|0.02479467
09:04:45|0.02479467
09:04:45|0.02479467
09:04:47|0.02479467
09:04:47|0.02479467
09:04:49|0.02479467
09:04:49|0.02479467
09:04:50|0.02479467
09:04:51|0.02479467
09:04:53|0.02479467
09:04:53|0.02479467
09:04:54|0.02479467
09:04:55|0.02479467
09:04:57|0.02479467
09:04:58|0.02479467
09:04:59|0.02479467
09:05:00|0.02479467
09:05:01|0.02479467
09:05:02|0.02479467
09:05:03|0.02479467
09:05:04|0.02479467
09:05:05|0.02479467
09:05:06|0.02479745
09:05:07|0.02479745
09:05:08|0.02479745
09:05:10|0.02479745
09:05:10|0.02479745
09:05:11|0.02479745
09:05:12|0.02479745
09:05:14|0.02479745
09:05:15|0.02479745
09:05:16|0.02479745
09:05:17|0.024809
09:05:18|0.024809
09:05:20|0.024809
09:05:21|0.024809
09:05:22|0.024809
09:05:22|0.024809
09:05:24|0.024809
09:05:25|0.024809
09:05:26|0.024809
09:05:27|0.024809
09:05:28|0.024809
09:05:29|0.024809
09:05:30|0.024809
09:05:31|0.024809
09:05:32|0.024809
09:05:33|0.024809
09:05:34|0.024809
09:05:36|0.024809
09:05:36|0.024809
09:05:37|0.024809
09:05:39|0.024809
09:05:39|0.02479488
09:05:41|0.02480809
09:05:42|0.02480809
09:05:42|0.02480809
09:05:44|0.02480809
09:05:45|0.02480809
09:05:46|0.02480809
09:05:47|0.02480809
09:05:48|0.02480809
09:05:49|0.02480809
09:05:50|0.02480809
09:05:51|0.02480809
09:05:53|0.02480809
09:05:54|0.02480809
09:05:54|0.02480809
09:05:56|0.02480023
09:05:57|0.02480023
09:05:57|0.02480023
09:05:59|0.02480023
09:06:00|0.02480023
09:06:01|0.02480023
09:06:02|0.02480024
09:06:03|0.02480024
09:06:04|0.02480024
09:06:05|0.02480024
09:06:06|0.02480024
09:06:08|0.02480024
09:06:08|0.02477866
09:06:10|0.02477866
09:06:10|0.02477866
09:06:11|0.02477866
09:06:12|0.02477866
09:06:14|0.02477866
09:06:14|0.02477866
09:06:15|0.02477866
09:06:16|0.02477866
09:06:18|0.02477866
09:06:18|0.02477866
09:06:20|0.02477866
09:06:21|0.02477866
09:06:22|0.02477866
09:06:24|0.02477866
09:06:25|0.02477866
09:06:25|0.02477866
09:06:27|0.02477866
09:06:28|0.02479479
09:06:29|0.02479479
09:06:30|0.02479479
09:06:31|0.02479479
09:06:32|0.02479479
09:06:33|0.02479479
09:06:33|0.02479479
09:06:34|0.02479479
09:06:36|0.02479479
09:06:37|0.02479479
09:06:38|0.02477945
09:06:39|0.02477945
09:06:40|0.02477945
09:06:41|0.02477945
09:06:42|0.02477945
09:06:43|0.02477945
09:06:43|0.02477945
09:06:45|0.02477945
09:06:46|0.02477945
09:06:47|0.02477945
09:06:48|0.02477945
09:06:49|0.02477945
09:06:50|0.02477945
09:06:51|0.02477945
09:06:52|0.02477945
09:06:53|0.02477945
09:06:54|0.02477945
09:06:55|0.02477945
09:06:56|0.02477945
09:06:57|0.02477945
09:06:58|0.02477945
09:06:59|0.02477945
09:07:00|0.02477945
09:07:01|0.02477945
09:07:02|0.02477945
09:07:03|0.02477945
09:07:04|0.02477945
09:07:05|0.02477865
09:07:06|0.02477865
09:07:07|0.02477865
09:07:08|0.02477865
09:07:09|0.02477865
09:07:10|0.02477865
09:07:11|0.02477865
09:07:12|0.02477865
09:07:13|0.02477865
09:07:14|0.02477865
09:07:15|0.02477865
09:07:16|0.02477865
09:07:18|0.02477865
09:07:19|0.02477865
09:07:20|0.02477865
09:07:22|0.02477865
09:07:23|0.02477865
09:07:24|0.02477865
09:07:25|0.02477865
09:07:26|0.02477865
09:07:26|0.02477865
09:07:27|0.02477865
09:07:29|0.02477865
09:07:30|0.02477865
09:07:31|0.02477865
09:07:32|0.02477865
09:07:33|0.02477865
09:07:34|0.02477865
09:07:35|0.02477865
09:07:36|0.02477865
09:07:37|0.02478734
09:07:38|0.02478734
09:07:39|0.02478734
09:07:40|0.02478734
09:07:41|0.02478734
09:07:42|0.02478734
09:07:43|0.02478734
09:07:45|0.02478734
09:07:46|0.02478734
09:07:47|0.02478734
09:07:47|0.02478734
09:07:48|0.02478734
09:07:50|0.02478734
09:07:51|0.02478734
09:07:51|0.02478734
09:07:52|0.02478734
09:07:53|0.02478734
09:07:55|0.02478734
09:07:55|0.02478734
09:07:57|0.02478402
09:07:57|0.02478402
09:07:59|0.02478402
09:07:59|0.02478402
09:08:01|0.02478402
09:08:02|0.02478402
09:08:03|0.02478402
09:08:04|0.02478402
09:08:05|0.02478402
09:08:06|0.02478402
09:08:07|0.02478402
09:08:08|0.02478402
09:08:09|0.02478402
09:08:10|0.02478402
09:08:12|0.02478402
09:08:12|0.02478402
09:08:13|0.02478402
09:08:14|0.02478402
09:08:15|0.02478402
09:08:16|0.02478402
09:08:17|0.02478402
09:08:19|0.02478402
09:08:21|0.02478402
09:08:21|0.02478402
09:08:23|0.02478402
09:08:24|0.02478402
09:08:24|0.02478402
09:08:25|0.02478402
09:08:26|0.02478402
09:08:27|0.02478402
09:08:29|0.02478402
09:08:29|0.02478402
09:08:31|0.02478402
09:08:32|0.02478402
09:08:33|0.02478402
09:08:33|0.02478402
09:08:35|0.02478402
09:08:36|0.02478402
09:08:36|0.02478402
09:08:38|0.02478402
09:08:40|0.02478402
09:08:40|0.02478402
09:08:41|0.02478402
09:08:42|0.02478402
09:08:43|0.02475317
09:08:45|0.02475317
09:08:45|0.02475317
09:08:47|0.02475317
09:08:47|0.02475317
09:08:49|0.02475317
09:08:49|0.02475317
09:08:50|0.02475317
09:08:51|0.02475317
09:08:52|0.02474715
09:08:53|0.02474715
09:08:54|0.02475768
09:08:56|0.02475768
09:08:57|0.02475768
09:08:57|0.02475768
09:08:58|0.02475768
09:08:59|0.02475768
09:09:02|0.02475768
09:09:02|0.02475768
09:09:03|0.02475768
09:09:05|0.02475768
09:09:05|0.02475768
09:09:07|0.02475768
09:09:08|0.02475768
09:09:08|0.02475768
09:09:10|0.02475768
09:09:11|0.02475768
09:09:11|0.02475768
09:09:12|0.02475768
09:09:14|0.02475768
09:09:14|0.02475768
09:09:15|0.02475768
09:09:16|0.02475768
09:09:18|0.02475768
09:09:19|0.02475768
09:09:20|0.02475768
09:09:21|0.02475768
09:09:22|0.02475768
09:09:23|0.02475768
09:09:24|0.02475768
09:09:25|0.02475768
09:09:26|0.02475768
09:09:27|0.02475768
09:09:29|0.02475768
09:09:30|0.02475768
09:09:31|0.02475768
09:09:32|0.02475768
09:09:32|0.02475768
09:09:34|0.02475768
09:09:35|0.02475768
09:09:35|0.02475768
09:09:37|0.02475768
09:09:38|0.02475768
09:09:39|0.02475768
09:09:40|0.02475768
09:09:41|0.02475768
09:09:42|0.02475768
09:09:43|0.02474208
09:09:44|0.02474208
09:09:44|0.02474208
09:09:46|0.02474208
09:09:47|0.02474208
09:09:47|0.02474208
09:09:49|0.02474208
09:09:49|0.02474208
09:09:52|0.02474208
09:09:53|0.02474208
09:09:54|0.02474208
09:09:55|0.02474208
09:09:56|0.02474208
09:09:57|0.02474208
09:09:58|0.02474208
09:09:59|0.02474208
09:10:00|0.02474208
09:10:01|0.02474208
09:10:02|0.02471691
09:10:04|0.02471691
09:10:04|0.02471691
09:10:05|0.02471691
09:10:06|0.02471691
09:10:08|0.02471691
09:10:08|0.02471691
09:10:09|0.02471691
09:10:11|0.02473007
09:10:11|0.02473007
09:10:12|0.02473007
09:10:13|0.02473007
09:10:15|0.02473007
09:10:16|0.02473007
09:10:16|0.02473007
09:10:18|0.02473007
09:10:19|0.02473007
09:10:21|0.02473007
09:10:21|0.02473007
09:10:22|0.02473007
09:10:23|0.02473007
09:10:25|0.02473007
09:10:26|0.02473007
09:10:27|0.02473007
09:10:28|0.02473007
09:10:28|0.02473007
09:10:30|0.02473007
09:10:30|0.02473007
09:10:31|0.02473034
09:10:33|0.02473034
09:10:34|0.02473034
09:10:35|0.02473034
09:10:36|0.02473034
09:10:37|0.02473034
09:10:38|0.02473034
09:10:40|0.02472357
09:10:41|0.02470485
09:10:41|0.02470485
09:10:43|0.02470485
09:10:44|0.02470485
09:10:45|0.02470485
09:10:46|0.02470485
09:10:47|0.02470485
09:10:48|0.02470485
09:10:49|0.02470485
09:10:50|0.0247158
09:10:51|0.0247158
09:10:52|0.0247158
09:10:53|0.0247158
09:10:54|0.0247158
09:10:56|0.0247158
09:10:57|0.0247158
09:10:57|0.0247158
09:10:58|0.0247158
09:10:59|0.0247158
09:11:00|0.0247158
09:11:02|0.0247158
09:11:02|0.0247158
09:11:04|0.02472153
09:11:05|0.02472153
09:11:06|0.02472153
09:11:07|0.02472153
09:11:07|0.02472153
09:11:09|0.02472153
09:11:09|0.02472153
09:11:10|0.02472153
09:11:12|0.02472153
09:11:13|0.02472153
09:11:13|0.02472153
09:11:14|0.02472153
09:11:16|0.02472153
09:11:16|0.02472153
09:11:17|0.02472153
09:11:18|0.02472153
09:11:20|0.02472153
09:11:21|0.02472153
09:11:22|0.02472153
09:11:23|0.02472153
09:11:24|0.02472153
09:11:25|0.02472153
09:11:26|0.02472153
09:11:27|0.02472153
09:11:28|0.02472153
09:11:29|0.02472153
09:11:30|0.02472153
09:11:31|0.02472153
09:11:33|0.02472153
09:11:33|0.02472153
09:11:34|0.02472153
09:11:36|0.02472153
09:11:36|0.02472153
09:11:38|0.02472153
09:11:39|0.02472153
09:11:40|0.02471367
09:11:40|0.02471579
09:11:42|0.02471579
09:11:43|0.02471579
09:11:44|0.02471579
09:11:45|0.02471579
09:11:46|0.02471579
09:11:47|0.02471579
09:11:48|0.02471579
09:11:49|0.02471579
09:11:50|0.02471579
09:11:51|0.02471579
09:11:52|0.02471579
09:11:53|0.02471579
09:11:55|0.02471579
09:11:55|0.02471579
09:11:56|0.0247158
09:11:57|0.0247
09:11:58|0.0247
09:12:00|0.0247
09:12:00|0.0247
09:12:01|0.0247
09:12:03|0.0247
09:12:03|0.0247
09:12:04|0.0247
09:12:06|0.0247
09:12:06|0.02471237
09:12:07|0.02471237
09:12:09|0.02470511
09:12:10|0.02470511
09:12:10|0.02470511
09:12:12|0.02470511
09:12:12|0.0247158
09:12:13|0.0247158
09:12:14|0.0247158
09:12:16|0.0247158
09:12:16|0.0247158
09:12:17|0.0247158
09:12:18|0.0247158
09:12:19|0.0247158
09:12:21|0.0247158
09:12:23|0.0247158
09:12:23|0.0247158
09:12:25|0.0247158
09:12:26|0.02472814
09:12:27|0.02472814
09:12:28|0.02472814
09:12:29|0.02472814
09:12:30|0.02473382
09:12:31|0.02473382
09:12:32|0.02473382
09:12:33|0.02473382
09:12:35|0.02473382
09:12:36|0.02473382
09:12:37|0.02474812
09:12:37|0.02474812
09:12:39|0.02474812
09:12:40|0.02474812
09:12:41|0.02474812
09:12:42|0.02474812
09:12:43|0.02474812
09:12:44|0.02474812
09:12:45|0.02474812
09:12:46|0.02474812
09:12:47|0.02474812
09:12:48|0.02474812
09:12:49|0.02474812
09:12:50|0.02474812
09:12:52|0.02474812
09:12:52|0.02474812
09:12:54|0.02474056
09:12:54|0.02474056
09:12:55|0.02474056
09:12:56|0.02474056
09:12:57|0.02474056
09:12:59|0.02474056
09:12:59|0.02474056
09:13:00|0.02474056
09:13:01|0.02474056
09:13:03|0.02474056
09:13:03|0.02473506
09:13:05|0.02473506
09:13:05|0.02473506
09:13:06|0.02473506
09:13:07|0.02473506
09:13:08|0.02473506
09:13:09|0.02473506
09:13:11|0.02473506
09:13:11|0.0247326
09:13:14|0.02473259
09:13:15|0.02473259
09:13:16|0.02473259
09:13:16|0.02473259
09:13:18|0.02473259
09:13:19|0.02473259
09:13:19|0.02473259
09:13:20|0.02473259
09:13:22|0.02473152
09:13:24|0.02473152
09:13:26|0.02473152
09:13:26|0.02473152
09:13:27|0.02475309
09:13:28|0.02475309
09:13:30|0.02476322
09:13:30|0.02476322
09:13:31|0.02476322
09:13:32|0.02476322
09:13:33|0.02476322
09:13:35|0.02476322
09:13:35|0.02478472
09:13:36|0.02478472
09:13:38|0.02478472
09:13:39|0.02478472
09:13:40|0.02478472
09:13:41|0.02478472
09:13:42|0.02479977
09:13:43|0.02479977
09:13:44|0.02479977
09:13:46|0.02479977
09:13:47|0.02479977
09:13:48|0.02479977
09:13:49|0.02479736
09:13:50|0.02479736
09:13:51|0.02479736
09:13:52|0.02479736
09:13:53|0.02480519
09:13:54|0.02480386
09:13:55|0.02480386
09:13:56|0.02480386
09:13:57|0.02480386
09:13:58|0.02480386
09:13:59|0.02480386
09:14:00|0.02480386
09:14:01|0.02480387
09:14:02|0.02479946
09:14:04|0.02479946
09:14:05|0.02479946
09:14:05|0.02479946
09:14:07|0.02480647
09:14:07|0.02480647
09:14:09|0.02480647
09:14:10|0.02480647
09:14:10|0.02480647
09:14:11|0.02480647
09:14:13|0.02480647
09:14:14|0.02480647
09:14:14|0.02480399
09:14:15|0.02480399
09:14:17|0.02480399
09:14:18|0.0247848
09:14:19|0.0247848
09:14:20|0.0247848
09:14:21|0.0247848
09:14:22|0.0247848
09:14:24|0.0247848
09:14:25|0.0247848
09:14:26|0.0247848
09:14:27|0.0247848
09:14:29|0.0247848
09:14:29|0.0247848
09:14:31|0.0247848
09:14:32|0.0247848
09:14:33|0.0247848
09:14:34|0.0247848
09:14:35|0.0247848
09:14:36|0.0247848
09:14:37|0.0247848
09:14:38|0.0247848
09:14:39|0.0247848
09:14:40|0.0247848
09:14:41|0.0247848
09:14:42|0.0247848
09:14:43|0.0247848
09:14:45|0.0247848
09:14:46|0.0247848
09:14:46|0.0247848
09:14:48|0.0247848
09:14:49|0.0247848
09:14:49|0.0247848
09:14:51|0.0247848
09:14:51|0.0247848
09:14:53|0.02478486
09:14:53|0.02479497
09:14:54|0.02479497
09:14:55|0.02479497
09:14:56|0.02479497
09:14:57|0.02479497
09:14:58|0.02479497
09:14:59|0.02479497
09:15:00|0.02479497
09:15:02|0.02479497
09:15:03|0.02479497
09:15:04|0.02477379
09:15:05|0.02477379
09:15:06|0.02477379
09:15:07|0.02477379
09:15:08|0.02477697
09:15:09|0.02476559
09:15:10|0.02476559
09:15:11|0.02476559
09:15:12|0.02476559
09:15:13|0.02476559
09:15:14|0.02476559
09:15:15|0.02476559
09:15:17|0.02476559
09:15:17|0.02476559
09:15:18|0.02476559
09:15:19|0.02476559
09:15:20|0.02476559
09:15:21|0.02476559
09:15:22|0.02476559
09:15:25|0.02476783
09:15:26|0.02476783
09:15:27|0.02476783
09:15:28|0.02476783
09:15:29|0.02476783
09:15:29|0.02476783
09:15:31|0.02476783
09:15:31|0.02476783
09:15:33|0.02476783
09:15:35|0.02476783
09:15:35|0.02476783
09:15:37|0.02476783
09:15:38|0.02476783
09:15:39|0.02476783
09:15:40|0.02476783
09:15:42|0.02476783
09:15:43|0.02476783
09:15:44|0.02476783
09:15:44|0.02476783
09:15:45|0.02476783
09:15:47|0.02476783
09:15:48|0.02476783
09:15:48|0.02476783
09:15:49|0.02476783
09:15:50|0.02476783
09:15:51|0.02476783
09:15:53|0.02476783
09:15:53|0.02476783
09:15:54|0.02476783
09:15:55|0.02476783
09:15:57|0.02476783
09:15:58|0.02476783
09:15:58|0.02476783
09:15:59|0.02476783
09:16:00|0.02476783
09:16:01|0.02476783
09:16:03|0.02476783
09:16:03|0.02475615
09:16:05|0.02475615
09:16:06|0.02475615
09:16:07|0.02475615
09:16:08|0.02475615
09:16:09|0.02475615
09:16:10|0.02475615
09:16:11|0.02475615
09:16:12|0.02475615
09:16:13|0.02475615
09:16:14|0.02475615
09:16:15|0.02475615
09:16:16|0.02475615
09:16:18|0.02475615
09:16:18|0.02475615
09:16:20|0.02475615
09:16:20|0.02475615
09:16:21|0.02475615
09:16:22|0.02475615
09:16:23|0.02475615
09:16:24|0.02475615
09:16:26|0.02475615
09:16:27|0.02475615
09:16:29|0.02475615
09:16:30|0.02475615
09:16:32|0.02475615
09:16:33|0.02475615
09:16:33|0.02475615
09:16:34|0.02475615
09:16:36|0.02475615
09:16:37|0.02475615
09:16:39|0.02475615
09:16:40|0.02475615
09:16:40|0.02475615
09:16:42|0.02475615
09:16:42|0.02475615
09:16:44|0.02475615
09:16:44|0.02475615
09:16:46|0.02475615
09:16:47|0.02475615
09:16:48|0.02475615
09:16:49|0.02475615
09:16:49|0.02475615
09:16:51|0.02475615
09:16:52|0.02475615
09:16:52|0.02475615
09:16:53|0.02475615
09:16:55|0.02475615
09:16:56|0.02475615
09:16:57|0.02475615
09:16:59|0.02475615
09:16:59|0.02475615
09:17:00|0.02475615
09:17:01|0.02475615
09:17:02|0.02475615
09:17:04|0.02475615
09:17:05|0.02475615
09:17:05|0.02475615
09:17:07|0.02475615
09:17:08|0.02475615
09:17:09|0.0247632
09:17:10|0.0247632
09:17:11|0.0247632
09:17:12|0.0247632
09:17:12|0.0247632
09:17:14|0.0247632
09:17:14|0.0247632
09:17:15|0.0247632
09:17:17|0.0247632
09:17:18|0.0247632
09:17:18|0.0247632
09:17:20|0.0247632
09:17:21|0.0247632
09:17:21|0.0247632
09:17:23|0.0247632
09:17:24|0.0247632
09:17:25|0.0247632
09:17:26|0.0247632
09:17:28|0.0247632
09:17:29|0.0247632
09:17:30|0.0247632
09:17:31|0.0247632
09:17:32|0.0247632
09:17:33|0.0247632
09:17:34|0.0247632
09:17:35|0.0247632
09:17:37|0.0247632
09:17:38|0.0247632
09:17:38|0.0247632
09:17:40|0.0247632
09:17:40|0.0247632
09:17:42|0.0247632
09:17:42|0.0247632
09:17:44|0.0247632
09:17:44|0.0247632
09:17:45|0.0247632
09:17:47|0.02474298
09:17:48|0.02474298
09:17:49|0.02474298
09:17:50|0.02474298
09:17:51|0.02474298
09:17:52|0.02474298
09:17:53|0.02474298
09:17:54|0.0247551
09:17:55|0.0247551
09:17:56|0.0247551
09:17:57|0.0247551
09:17:59|0.0247551
09:17:59|0.0247551
09:18:00|0.0247551
09:18:01|0.0247551
09:18:03|0.0247551
09:18:04|0.0247551
09:18:05|0.0247551
09:18:05|0.0247551
09:18:07|0.0247551
09:18:08|0.0247551
09:18:09|0.0247551
09:18:10|0.0247551
09:18:11|0.0247551
09:18:12|0.0247551
09:18:13|0.0247551
09:18:14|0.0247551
09:18:15|0.0247551
09:18:16|0.02474481
09:18:17|0.02474481
09:18:18|0.02474481
09:18:19|0.02474481
09:18:20|0.02474481
09:18:21|0.02474481
09:18:22|0.02474481
09:18:23|0.02474481
09:18:24|0.02474481
09:18:25|0.02474481
09:18:26|0.02474481
09:18:28|0.02474481
09:18:28|0.02474481
09:18:30|0.02474481
09:18:31|0.02474481
09:18:32|0.02474481
09:18:33|0.02474481
09:18:34|0.02474481
09:18:35|0.02474481
09:18:36|0.02474481
09:18:37|0.02474481
09:18:38|0.02474481
09:18:39|0.02474481
09:18:40|0.02474481
09:18:42|0.02474481
09:18:43|0.02474481
09:18:44|0.02474481
09:18:45|0.02474481
09:18:46|0.02474481
09:18:47|0.02474481
09:18:48|0.02474481
09:18:49|0.02474481
09:18:50|0.02474481
09:18:51|0.02474481
09:18:52|0.02474481
09:18:53|0.02474481
09:18:55|0.02474481
09:18:56|0.02474481
09:18:57|0.02474481
09:18:58|0.02474481
09:18:58|0.02474481
09:18:59|0.02474481
09:19:01|0.02474481
09:19:01|0.02474481
09:19:02|0.02474481
09:19:03|0.02474481
09:19:05|0.02474481
09:19:05|0.02474481
09:19:07|0.02474481
09:19:08|0.02474481
09:19:09|0.02474481
09:19:10|0.02474481
09:19:11|0.02474481
09:19:12|0.02474481
09:19:13|0.02474481
09:19:14|0.02473451
09:19:15|0.02473451
09:19:16|0.02473259
09:19:17|0.02473259
09:19:18|0.02473259
09:19:19|0.02473259
09:19:20|0.02473259
09:19:21|0.02473259
09:19:22|0.02473259
09:19:23|0.02473259
09:19:24|0.02473259
09:19:25|0.02473259
09:19:26|0.02473259
09:19:28|0.02473259
09:19:29|0.02473259
09:19:30|0.02473259
09:19:31|0.02473259
09:19:32|0.02473154
09:19:34|0.02473154
09:19:34|0.02473154
09:19:35|0.02473154
09:19:37|0.0247422
09:19:38|0.0247422
09:19:38|0.0247422
09:19:40|0.0247422
09:19:41|0.0247422
09:19:42|0.0247422
09:19:42|0.0247422
09:19:43|0.0247422
09:19:44|0.0247422
09:19:45|0.0247422
09:19:47|0.0247422
09:19:48|0.0247422
09:19:49|0.0247422
09:19:50|0.0247422
09:19:51|0.0247422
09:19:52|0.0247422
09:19:53|0.0247422
09:19:54|0.0247422
09:19:55|0.0247422
09:19:56|0.0247422
09:19:57|0.0247422
09:19:57|0.02474219
09:19:59|0.02473972
09:20:00|0.02473972
09:20:01|0.02473972
09:20:02|0.02473972
09:20:03|0.02473972
09:20:03|0.02473972
09:20:05|0.02473972
09:20:06|0.02473972
09:20:07|0.02473972
09:20:07|0.02473972
09:20:09|0.02473972
09:20:10|0.02473972
09:20:10|0.02473972
09:20:12|0.02473972
09:20:12|0.02473972
09:20:14|0.02473972
09:20:15|0.02473972
09:20:16|0.02473972
09:20:17|0.02473972
09:20:18|0.02473972
09:20:19|0.02473972
09:20:20|0.02473972
09:20:20|0.02473972
09:20:22|0.02473972
09:20:23|0.02473972
09:20:24|0.02473972
09:20:25|0.02474219
09:20:26|0.02474219
09:20:26|0.02474219
09:20:27|0.02474219
09:20:29|0.02474219
09:20:30|0.02475214
09:20:32|0.02475214
09:20:33|0.02475214
09:20:34|0.02475214
09:20:35|0.02475214
09:20:36|0.02475214
09:20:37|0.02475214
09:20:38|0.02475214
09:20:40|0.02475214
09:20:41|0.02475214
09:20:41|0.02475214
09:20:42|0.02476791
09:20:43|0.02476791
09:20:44|0.02476791
09:20:45|0.02476791
09:20:46|0.02476791
09:20:47|0.02476791
09:20:48|0.02476791
09:20:50|0.02476791
09:20:50|0.02476791
09:20:52|0.02476791
09:20:52|0.02476791
09:20:53|0.02476762
09:20:55|0.02476762
09:20:55|0.02476762
09:20:56|0.02475785
09:20:58|0.02475785
09:20:58|0.02475785
09:21:00|0.02475785
09:21:01|0.02475785
09:21:02|0.02475785
09:21:02|0.02475785
09:21:03|0.02475785
09:21:04|0.02475785
09:21:05|0.02475785
09:21:07|0.02475785
09:21:07|0.02475785
09:21:08|0.02475785
09:21:09|0.02475785
09:21:11|0.02475785
09:21:12|0.02475785
09:21:13|0.02475785
09:21:13|0.02475785
09:21:14|0.02475785
09:21:15|0.02475785
09:21:16|0.02475785
09:21:17|0.02475785
09:21:19|0.02475785
09:21:19|0.02475785
09:21:20|0.02475785
09:21:21|0.02475785
09:21:23|0.02475785
09:21:23|0.02475785
09:21:25|0.02475785
09:21:26|0.02475785
09:21:27|0.02475785
09:21:28|0.02475785
09:21:29|0.02475785
09:21:30|0.02475785
09:21:31|0.02476782
09:21:32|0.02476782
09:21:33|0.02476782
09:21:34|0.02476782
09:21:36|0.02476782
09:21:37|0.02476782
09:21:38|0.02476782
09:21:38|0.02476782
09:21:40|0.02476782
09:21:40|0.02476782
09:21:41|0.02476782
09:21:43|0.02476782
09:21:43|0.02476799
09:21:45|0.02476799
09:21:45|0.02476799
09:21:47|0.02476799
09:21:48|0.02476799
09:21:49|0.02476799
09:21:50|0.02476799
09:21:51|0.02476799
09:21:52|0.02476799
09:21:53|0.02476799
09:21:53|0.02476799
09:21:55|0.02476799
09:21:56|0.02476799
09:21:57|0.02476799
09:21:58|0.02476799
09:21:59|0.02476799
09:22:00|0.02476799
09:22:01|0.02476799
09:22:02|0.02476799
09:22:03|0.02476799
09:22:04|0.02476799
09:22:05|0.02476799
09:22:06|0.02476799
09:22:07|0.02476799
09:22:08|0.02476799
09:22:09|0.02476799
09:22:10|0.02477362
09:22:12|0.02477362
09:22:12|0.02477362
09:22:13|0.02477362
09:22:14|0.02477362
09:22:16|0.02477362
09:22:17|0.02477362
09:22:17|0.02477362
09:22:19|0.02477362
09:22:20|0.02477362
09:22:21|0.02477362
09:22:22|0.02477362
09:22:23|0.02477362
09:22:24|0.02477362
09:22:25|0.02477362
09:22:26|0.02477362
09:22:27|0.02477362
09:22:28|0.02477362
09:22:29|0.02477362
09:22:30|0.02477362
09:22:31|0.02477362
09:22:32|0.02477362
09:22:33|0.02477362
09:22:34|0.02477362
09:22:35|0.02477362
09:22:36|0.02477362
09:22:37|0.02477362
09:22:39|0.02477362
09:22:39|0.02477362
09:22:41|0.02477362
09:22:42|0.02477362
09:22:43|0.02477362
09:22:44|0.02477362
09:22:45|0.02477362
09:22:46|0.02477362
09:22:47|0.02477362
09:22:48|0.02477362
09:22:49|0.02477362
09:22:50|0.02477362
09:22:50|0.02477362
09:22:52|0.02477362
09:22:53|0.02477362
09:22:54|0.02477362
09:22:55|0.02477362
09:22:56|0.02477362
09:22:57|0.02477362
09:22:58|0.02477362
09:22:59|0.02477362
09:22:59|0.02477362
09:23:01|0.02477362
09:23:01|0.02477362
09:23:03|0.02477362
09:23:03|0.02477362
09:23:04|0.02477362
09:23:06|0.02477362
09:23:06|0.02477362
09:23:08|0.02477362
09:23:09|0.02477362
09:23:10|0.02477362
09:23:11|0.02477362
09:23:12|0.02477362
09:23:13|0.02477362
09:23:14|0.02477362
09:23:15|0.02477362
09:23:16|0.02477362
09:23:17|0.02477362
09:23:18|0.02477362
09:23:19|0.02477362
09:23:20|0.02477937
09:23:21|0.02477937
09:23:22|0.02477937
09:23:23|0.02477937
09:23:24|0.02477937
09:23:26|0.02477937
09:23:27|0.02477937
09:23:28|0.02477937
09:23:29|0.02477937
09:23:30|0.02477937
09:23:31|0.02477937
09:23:33|0.02477937
09:23:33|0.02477937
09:23:35|0.02477937
09:23:36|0.02477937
09:23:38|0.02477937
09:23:38|0.02477937
09:23:39|0.02477936
09:23:41|0.02477936
09:23:42|0.02477936
09:23:44|0.02477936
09:23:45|0.02477936
09:23:46|0.02477936
09:23:47|0.02477936
09:23:48|0.02477936
09:23:49|0.02477936
09:23:50|0.02477936
09:23:50|0.02477936
09:23:52|0.02477936
09:23:53|0.02477936
09:23:54|0.02477936
09:23:55|0.02477936
09:23:56|0.02477936
09:23:58|0.02477936
09:23:59|0.02477936
09:24:00|0.02477936
09:24:01|0.02477936
09:24:01|0.02477936
09:24:04|0.02477936
09:24:04|0.02477936
09:24:06|0.02477936
09:24:07|0.02477936
09:24:07|0.02478036
09:24:08|0.02478036
09:24:09|0.02478036
09:24:10|0.02478036
09:24:11|0.02478036
09:24:12|0.02478036
09:24:13|0.02478036
09:24:14|0.02478036
09:24:15|0.02478743
09:24:16|0.02478743
09:24:17|0.02478743
09:24:18|0.02478743
09:24:19|0.02478743
09:24:20|0.02478743
09:24:21|0.02478743
09:24:23|0.02478743
09:24:23|0.02478743
09:24:24|0.02478743
09:24:26|0.02478743
09:24:27|0.02478743
09:24:27|0.02478743
09:24:28|0.02478743
09:24:29|0.02478743
09:24:30|0.02478743
09:24:32|0.02478743
09:24:33|0.02478743
09:24:35|0.02478743
09:24:36|0.02478743
09:24:37|0.02478743
09:24:37|0.02478743
09:24:38|0.02478743
09:24:40|0.02478743
09:24:42|0.02478743
09:24:43|0.02478743
09:24:44|0.02478743
09:24:44|0.02478743
09:24:45|0.02478743
09:24:47|0.02478743
09:24:48|0.02478743
09:24:49|0.02479582
09:24:50|0.02479582
09:24:50|0.02479582
09:24:52|0.02479582
09:24:53|0.02479582
09:24:54|0.02479582
09:24:55|0.02479582
09:24:56|0.02479582
09:24:57|0.02479582
09:24:58|0.02479582
09:25:00|0.02479582
09:25:00|0.02479582
09:25:02|0.02479582
09:25:03|0.02479582
09:25:04|0.02479582
09:25:04|0.02479582
09:25:06|0.02479582
09:25:06|0.02479582
09:25:08|0.02479582
09:25:08|0.02479582
09:25:10|0.02479582
09:25:11|0.02479582
09:25:11|0.02479582
09:25:12|0.0247872
09:25:14|0.0247872
09:25:14|0.0247872
09:25:16|0.0247872
09:25:16|0.0247872
09:25:18|0.0247872
09:25:19|0.0247872
09:25:20|0.0247872
09:25:21|0.0247872
09:25:21|0.0247872
09:25:23|0.0247872
09:25:24|0.0247872
09:25:25|0.0247872
09:25:25|0.0247872
09:25:26|0.0247872
09:25:27|0.0247872
09:25:29|0.0247872
09:25:30|0.0247872
09:25:30|0.0247872
09:25:32|0.02478769
09:25:32|0.02478769
09:25:34|0.02478769
09:25:36|0.02478769
09:25:37|0.02478769
09:25:39|0.02478769
09:25:40|0.02478769
09:25:41|0.02478769
09:25:43|0.02478769
09:25:43|0.02478769
09:25:45|0.02477093
09:25:45|0.02477093
09:25:46|0.02477093
09:25:47|0.02477093
09:25:48|0.02477093
09:25:49|0.02477093
09:25:51|0.02477093
09:25:52|0.02477093
09:25:52|0.02477093
09:25:53|0.02477093
09:25:55|0.02477093
09:25:55|0.02477093
09:25:57|0.02477093
09:25:58|0.02478481
09:25:59|0.02478481
09:26:00|0.02478481
09:26:01|0.02478481
09:26:02|0.02478481
09:26:03|0.02478481
09:26:04|0.02478481
09:26:05|0.02478481
09:26:06|0.02478481
09:26:07|0.02478481
09:26:08|0.02478481
09:26:09|0.02478481
09:26:10|0.02478481
09:26:11|0.02478481
09:26:12|0.02478481
09:26:14|0.02478481
09:26:14|0.02478481
09:26:15|0.02478481
09:26:17|0.02478481
09:26:17|0.02478481
09:26:18|0.02478481
09:26:19|0.02478481
09:26:20|0.02476798
09:26:21|0.02476798
09:26:22|0.02476798
09:26:24|0.02476798
09:26:25|0.02476798
09:26:25|0.02476798
09:26:26|0.02476798
09:26:28|0.02476798
09:26:28|0.02476798
09:26:29|0.02476798
09:26:30|0.02476798
09:26:31|0.02477537
09:26:32|0.02477537
09:26:34|0.02477537
09:26:34|0.02477537
09:26:36|0.02477537
09:26:37|0.02477537
09:26:39|0.02477537
09:26:40|0.0247546
09:26:41|0.0247546
09:26:42|0.0247546
09:26:44|0.0247546
09:26:44|0.0247546
09:26:46|0.0247546
09:26:47|0.0247546
09:26:48|0.0247546
09:26:49|0.0247546
09:26:49|0.0247546
09:26:51|0.0247546
09:26:52|0.0247546
09:26:53|0.0247546
09:26:54|0.0247546
09:26:55|0.0247546
09:26:56|0.0247546
09:26:56|0.0247546
09:26:59|0.0247546
09:26:59|0.0247546
09:27:01|0.0247546
09:27:02|0.0247546
09:27:02|0.0247546
09:27:04|0.0247546
09:27:05|0.0247546
09:27:05|0.0247546
09:27:07|0.02475264
09:27:08|0.02475264
09:27:09|0.02475264
09:27:10|0.02475264
09:27:12|0.02473425
09:27:13|0.02473425
09:27:13|0.02474565
09:27:15|0.02474565
09:27:15|0.02474565
09:27:17|0.02474565
09:27:18|0.02474565
09:27:18|0.02474565
09:27:20|0.02474565
09:27:21|0.02474565
09:27:21|0.02474565
09:27:22|0.02474565
09:27:24|0.02474565
09:27:25|0.02475795
09:27:26|0.02476566
09:27:27|0.02476566
09:27:28|0.02476566
09:27:29|0.02476566
09:27:30|0.02476566
09:27:31|0.02476566
09:27:32|0.02476566
09:27:33|0.02476566
09:27:34|0.02476566
09:27:35|0.02476566
09:27:36|0.02476566
09:27:37|0.02476566
09:27:38|0.02476566
09:27:39|0.02476566
09:27:40|0.02476566
09:27:42|0.02476566
09:27:42|0.02476566
09:27:43|0.02476566
09:27:44|0.02476566
09:27:46|0.02476566
09:27:47|0.02476566
09:27:48|0.02476566
09:27:49|0.02476566
09:27:49|0.02476566
09:27:52|0.02476566
09:27:53|0.02476566
09:27:53|0.02476566
09:27:54|0.02476566
09:27:56|0.02476566
09:27:57|0.02476566
09:27:58|0.02476566
09:27:59|0.02476566
09:28:00|0.02476566
09:28:01|0.02476566
09:28:02|0.02476566
09:28:03|0.02476566
09:28:04|0.02476566
09:28:05|0.02476566
09:28:06|0.02476566
09:28:07|0.02476566
09:28:08|0.02476566
09:28:10|0.02476566
09:28:10|0.02476566
09:28:11|0.02476566
09:28:13|0.02476566
09:28:14|0.02476566
09:28:15|0.02476566
09:28:16|0.02476566
09:28:17|0.02476566
09:28:18|0.02476566
09:28:19|0.02476566
09:28:20|0.02476566
09:28:21|0.02476566
09:28:22|0.02476566
09:28:23|0.02476566
09:28:24|0.02476566
09:28:26|0.02476566
09:28:27|0.02476566
09:28:27|0.02476566
09:28:29|0.02476566
09:28:29|0.02476566
09:28:30|0.02476566
09:28:32|0.02476566
09:28:33|0.02476566
09:28:34|0.02476566
09:28:36|0.02476566
09:28:37|0.02476566
09:28:38|0.02476566
09:28:40|0.02476566
09:28:41|0.02476566
09:28:42|0.02476566
09:28:43|0.02476566
09:28:45|0.02476566
09:28:45|0.02476566
09:28:47|0.02476566
09:28:48|0.02476566
09:28:49|0.02477875
09:28:50|0.02477875
09:28:51|0.02477875
09:28:52|0.02477875
09:28:53|0.02477875
09:28:54|0.02477875
09:28:55|0.02477875
09:28:56|0.02477875
09:28:57|0.02477875
09:28:58|0.02477875
09:28:59|0.02477875
09:29:01|0.02477875
09:29:01|0.02477875
09:29:02|0.02477875
09:29:04|0.02477875
09:29:04|0.02477875
09:29:06|0.02477875
09:29:07|0.02477875
09:29:08|0.02477875
09:29:09|0.02477875
09:29:10|0.02477875
09:29:11|0.02477875
09:29:12|0.02477875
09:29:13|0.02477875
09:29:14|0.02477875
09:29:15|0.02477875
09:29:16|0.02477875
09:29:18|0.02477875
09:29:18|0.02477875
09:29:19|0.02477875
09:29:20|0.02477875
09:29:21|0.02477875
09:29:22|0.02477875
09:29:24|0.02477875
09:29:24|0.02477875
09:29:25|0.02477875
09:29:26|0.02477875
09:29:27|0.02477875
09:29:29|0.02477875
09:29:30|0.02477875
09:29:31|0.02477875
09:29:31|0.02477875
09:29:33|0.02477875
09:29:34|0.02477875
09:29:35|0.02477875
09:29:36|0.02477875
09:29:37|0.02477875
09:29:38|0.02477875
09:29:39|0.02477875
09:29:41|0.02477875
09:29:41|0.02477875
09:29:42|0.02477875
09:29:44|0.02477875
09:29:45|0.02477875
09:29:46|0.02477875
09:29:47|0.02477875
09:29:48|0.02477875
09:29:49|0.02477875
09:29:50|0.02477875
09:29:52|0.02477875
09:29:53|0.02477875
09:29:53|0.02477875
09:29:55|0.02477875
09:29:55|0.02477875
09:29:57|0.02477875
09:29:58|0.02477875
09:29:58|0.02477875
09:30:00|0.02477875
09:30:00|0.02477875
09:30:02|0.02477875
09:30:03|0.02477875
09:30:04|0.02477875
09:30:05|0.02477875
09:30:06|0.02477875
09:30:08|0.02477875
09:30:08|0.02477875
09:30:09|0.02477875
09:30:10|0.02477875
09:30:11|0.02477875
09:30:13|0.02477875
09:30:14|0.02477875
09:30:14|0.02477875
09:30:16|0.02477875
09:30:17|0.02477875
09:30:17|0.02477875
09:30:18|0.02477875
09:30:19|0.02477875
09:30:20|0.02477875
09:30:21|0.02477875
09:30:22|0.02477875
09:30:23|0.02477875
09:30:24|0.02477875
09:30:25|0.02477875
09:30:26|0.02477875
09:30:27|0.02477875
09:30:29|0.02477875
09:30:29|0.02477875
09:30:30|0.02477875
09:30:31|0.02477875
09:30:32|0.02477875
09:30:34|0.02477875
09:30:35|0.02477875
09:30:35|0.02477875
09:30:36|0.02477875
09:30:38|0.02477875
09:30:39|0.02477875
09:30:41|0.02477875
09:30:42|0.02477875
09:30:43|0.02477875
09:30:44|0.02477875
09:30:44|0.02477875
09:30:46|0.02477875
09:30:46|0.02477875
09:30:48|0.02477875
09:30:48|0.02477875
09:30:50|0.02477875
09:30:50|0.02477875
09:30:51|0.02477875
09:30:53|0.02477875
09:30:53|0.02477875
09:30:55|0.02477875
09:30:55|0.02477875
09:30:56|0.02477875
09:30:58|0.02477875
09:30:59|0.02477875
09:31:01|0.02477875
09:31:01|0.02477875
09:31:03|0.02477875
09:31:03|0.02477875
09:31:05|0.02477875
09:31:05|0.02477875
09:31:06|0.02477875
09:31:07|0.02477875
09:31:08|0.02477875
09:31:09|0.02477875
09:31:10|0.02477875
09:31:11|0.02477875
09:31:12|0.02477875
09:31:14|0.02477875
09:31:14|0.02477875
09:31:15|0.02477875
09:31:17|0.02476777
09:31:18|0.02476777
09:31:18|0.02476777
09:31:19|0.02476777
09:31:20|0.02476777
09:31:21|0.02476777
09:31:23|0.02476777
09:31:24|0.02476777
09:31:24|0.02476777
09:31:26|0.02476777
09:31:26|0.02476777
09:31:27|0.02476777
09:31:28|0.02476777
09:31:29|0.02476777
09:31:30|0.02476777
09:31:32|0.02476777
09:31:32|0.02476777
09:31:34|0.02476777
09:31:34|0.02476777
09:31:36|0.02476777
09:31:36|0.02476777
09:31:37|0.02476777
09:31:38|0.02476777
09:31:40|0.02476777
09:31:41|0.02476777
09:31:42|0.02476777
09:31:44|0.02476777
09:31:44|0.02476777
09:31:46|0.02476777
09:31:46|0.02476777
09:31:48|0.02476777
09:31:49|0.02476777
09:31:50|0.02476777
09:31:51|0.02476777
09:31:52|0.02476777
09:31:53|0.02476777
09:31:54|0.02476777
09:31:55|0.02476777
09:31:56|0.02476777
09:31:57|0.02475728
09:31:58|0.02475728
09:31:59|0.02475728
09:32:00|0.02475728
09:32:01|0.02475728
09:32:02|0.02475728
09:32:03|0.02475728
09:32:04|0.02475728
09:32:05|0.02475728
09:32:06|0.02475728
09:32:07|0.02475728
09:32:08|0.02475728
09:32:09|0.02475728
09:32:10|0.02475728
09:32:11|0.02475728
09:32:12|0.02475728
09:32:13|0.02475728
09:32:14|0.02475728
09:32:16|0.02475728
09:32:17|0.02475728
09:32:18|0.02475728
09:32:18|0.02475728
09:32:19|0.02475728
09:32:20|0.02475728
09:32:21|0.02475728
09:32:23|0.02475728
09:32:23|0.02475728
09:32:24|0.02475729
09:32:25|0.02475729
09:32:26|0.02475729
09:32:27|0.02475729
09:32:28|0.02475729
09:32:30|0.02475729
09:32:30|0.02475729
09:32:31|0.02475729
09:32:32|0.02475729
09:32:34|0.02475729
09:32:35|0.02475729
09:32:36|0.02475729
09:32:37|0.02475729
09:32:38|0.02475729
09:32:38|0.02475729
09:32:40|0.02475729
09:32:42|0.02475729
09:32:42|0.02475729
09:32:43|0.02475729
09:32:45|0.02475729
09:32:46|0.02475729
09:32:47|0.02475728
09:32:48|0.02475728
09:32:49|0.02475728
09:32:50|0.02475728
09:32:52|0.02475728
09:32:53|0.02475728
09:32:54|0.02475728
09:32:56|0.02475728
09:32:57|0.02475728
09:32:57|0.02476519
09:32:59|0.02476519
09:33:00|0.02476519
09:33:01|0.02476519
09:33:02|0.02475757
09:33:03|0.02475757
09:33:03|0.02475757
09:33:05|0.02475757
09:33:06|0.02475757
09:33:06|0.02475757
09:33:08|0.02475757
09:33:08|0.02475757
09:33:10|0.02475757
09:33:11|0.02475757
09:33:12|0.02475757
09:33:13|0.02475757
09:33:13|0.02475757
09:33:15|0.02476823
09:33:16|0.02476823
09:33:17|0.02476823
09:33:18|0.02476823
09:33:19|0.02476823
09:33:20|0.02476823
09:33:21|0.02476823
09:33:22|0.02476823
09:33:23|0.02476823
09:33:24|0.02476823
09:33:25|0.02476779
09:33:26|0.02476779
09:33:27|0.02476779
09:33:28|0.02476779
09:33:29|0.02476779
09:33:30|0.02476779
09:33:31|0.02476779
09:33:33|0.02476779
09:33:33|0.02476779
09:33:34|0.02476779
09:33:35|0.02476779
09:33:36|0.02476779
09:33:37|0.02476779
09:33:38|0.02475835
09:33:39|0.02475835
09:33:40|0.02475835
09:33:42|0.02480272
09:33:42|0.02480272
09:33:44|0.0248027
09:33:45|0.0248027
09:33:46|0.0248027
09:33:48|0.0248027
09:33:48|0.0248027
09:33:49|0.0248027
09:33:51|0.0248027
09:33:51|0.0248027
09:33:52|0.0248027
09:33:53|0.0248027
09:33:54|0.0248027
09:33:56|0.0248027
09:33:56|0.0248027
09:33:57|0.0248027
09:33:58|0.0248027
09:33:59|0.0248027
09:34:01|0.02478113
09:34:02|0.02478113
09:34:03|0.02478113
09:34:04|0.02478113
09:34:04|0.02478113
09:34:05|0.02478113
09:34:07|0.02478113
09:34:08|0.02478113
09:34:08|0.02478113
09:34:09|0.02478113
09:34:10|0.02478113
09:34:12|0.0247872
09:34:13|0.0247872
09:34:14|0.0247872
09:34:15|0.02478273
09:34:16|0.02478273
09:34:17|0.02478273
09:34:18|0.02478273
09:34:19|0.02478273
09:34:20|0.02478273
09:34:21|0.02478273
09:34:22|0.02478273
09:34:23|0.02478273
09:34:24|0.02478273
09:34:25|0.02478273
09:34:26|0.02478273
09:34:28|0.02478273
09:34:28|0.02478273
09:34:30|0.02478273
09:34:31|0.02478273
09:34:32|0.02478273
09:34:32|0.02478273
09:34:34|0.02478273
09:34:35|0.02478273
09:34:35|0.02478273
09:34:37|0.02478273
09:34:38|0.02478273
09:34:39|0.02478273
09:34:39|0.02478273
09:34:40|0.02478273
09:34:42|0.02478273
09:34:44|0.02478273
09:34:46|0.02478273
09:34:47|0.02477035
09:34:48|0.02477035
09:34:49|0.02477035
09:34:50|0.02477035
09:34:51|0.02477035
09:34:52|0.02477035
09:34:53|0.02477035
09:34:54|0.02477035
09:34:56|0.02477035
09:34:56|0.02477035
09:34:57|0.02477035
09:34:59|0.02477035
09:34:59|0.02477035
09:35:00|0.02477035
09:35:01|0.02477035
09:35:02|0.02477035
09:35:03|0.02477035
09:35:04|0.02477035
09:35:06|0.02477035
09:35:06|0.02477035
09:35:08|0.02477035
09:35:09|0.02477035
09:35:10|0.02477035
09:35:10|0.02477035
09:35:11|0.02477035
09:35:12|0.02477035
09:35:13|0.02477035
09:35:14|0.02477035
09:35:15|0.02477035
09:35:17|0.02477035
09:35:17|0.02477035
09:35:18|0.02477035
09:35:20|0.02477035
09:35:20|0.02477035
09:35:22|0.02477035
09:35:22|0.02477035
09:35:23|0.02475511
09:35:25|0.02475511
09:35:25|0.02475511
09:35:26|0.02475511
09:35:28|0.02475511
09:35:28|0.02475511
09:35:29|0.02475511
09:35:31|0.02475511
09:35:31|0.02475511
09:35:32|0.02475511
09:35:33|0.02475511
09:35:34|0.02475511
09:35:36|0.02475511
09:35:37|0.02475511
09:35:37|0.02475511
09:35:38|0.02475511
09:35:39|0.02475511
09:35:41|0.02475511
09:35:42|0.02475511
09:35:43|0.02475511
09:35:44|0.02475511
09:35:45|0.02475511
09:35:46|0.02475511
09:35:47|0.02475511
09:35:48|0.02475511
09:35:49|0.02475511
09:35:50|0.02475511
09:35:51|0.02475511
09:35:53|0.02475511
09:35:54|0.02475511
09:35:54|0.02475511
09:35:56|0.02475511
09:35:56|0.02475511
09:35:58|0.02475511
09:35:59|0.02475511
09:36:00|0.02475511
09:36:01|0.02475511
09:36:02|0.02475145
09:36:03|0.02475145
09:36:04|0.02475145
09:36:05|0.02475145
09:36:06|0.02475145
09:36:06|0.02475145
09:36:09|0.02475145
09:36:10|0.02475145
09:36:10|0.02475145
09:36:11|0.02475145
09:36:12|0.02475145
09:36:13|0.02475145
09:36:14|0.02475234
09:36:15|0.02475234
09:36:17|0.02475484
09:36:17|0.02475475
09:36:18|0.02475475
09:36:20|0.02475475
09:36:20|0.02475475
09:36:22|0.02475475
09:36:22|0.02475475
09:36:23|0.02475475
09:36:25|0.02475475
09:36:26|0.02475475
09:36:27|0.02475475
09:36:28|0.02475475
09:36:29|0.02475475
09:36:30|0.02475475
09:36:31|0.02475475
09:36:31|0.02475475
09:36:33|0.02475475
09:36:34|0.02475475
09:36:35|0.02475475
09:36:36|0.02475475
09:36:37|0.02475475
09:36:38|0.02475475
09:36:39|0.02475475
09:36:40|0.02475475
09:36:42|0.02475475
09:36:43|0.02475475
09:36:44|0.02475475
09:36:45|0.02475475
09:36:47|0.02475475
09:36:48|0.02475475
09:36:49|0.02475475
09:36:50|0.02475475
09:36:51|0.02475475
09:36:53|0.02475475
09:36:54|0.02475475
09:36:55|0.02475475
09:36:55|0.02475475
09:36:57|0.02475475
09:36:58|0.02475475
09:36:59|0.02475475
09:37:00|0.02475475
09:37:01|0.02475475
09:37:02|0.02475475
09:37:03|0.02475475
09:37:05|0.02475475
09:37:05|0.02475475
09:37:06|0.02475475
09:37:07|0.02475475
09:37:09|0.02475475
09:37:09|0.02475475
09:37:10|0.02475475
09:37:12|0.02475475
09:37:12|0.02475475
09:37:14|0.02475475
09:37:16|0.02475475
09:37:17|0.02475475
09:37:17|0.02475475
09:37:18|0.02475475
09:37:19|0.0247298
09:37:20|0.0247262
09:37:21|0.0247262
09:37:22|0.0247262
09:37:23|0.0247262
09:37:24|0.0247262
09:37:25|0.0247262
09:37:27|0.0247262
09:37:27|0.0247262
09:37:28|0.0247262
09:37:29|0.0247262
09:37:31|0.0247262
09:37:32|0.0247262
09:37:32|0.0247262
09:37:34|0.0247262
09:37:34|0.02472564
09:37:36|0.02472564
09:37:36|0.02472564
09:37:37|0.02472564
09:37:39|0.02472564
09:37:39|0.02472564
09:37:40|0.02472564
09:37:42|0.02472564
09:37:43|0.02472564
09:37:43|0.02472564
09:37:44|0.02472564
09:37:45|0.02472564
09:37:47|0.02472564
09:37:49|0.02472564
09:37:51|0.02472564
09:37:51|0.02472564
09:37:53|0.02472564
09:37:54|0.02472564
09:37:56|0.02472564
09:37:56|0.02472564
09:37:58|0.02472564
09:37:59|0.02472564
09:38:00|0.02472564
09:38:01|0.02472564
09:38:02|0.02472564
09:38:04|0.02472564
09:38:04|0.02472564
09:38:06|0.02472564
09:38:07|0.02472564
09:38:08|0.02472564
09:38:09|0.02472564
09:38:10|0.02472564
09:38:11|0.02472564
09:38:11|0.02472564
09:38:13|0.02472564
09:38:13|0.02472564
09:38:15|0.02472564
09:38:16|0.02472564
09:38:17|0.02472564
09:38:19|0.02472564
09:38:19|0.02472564
09:38:21|0.02472564
09:38:22|0.02472564
09:38:23|0.02472564
09:38:25|0.02472564
09:38:25|0.02474931
09:38:27|0.02474931
09:38:28|0.02474931
09:38:29|0.02474931
09:38:30|0.02474931
09:38:31|0.02474931
09:38:32|0.02474931
09:38:33|0.02474931
09:38:34|0.02474931
09:38:36|0.02474931
09:38:36|0.02474931
09:38:38|0.02474931
09:38:39|0.02474931
09:38:40|0.02474931
09:38:41|0.02474931
09:38:41|0.02474931
09:38:43|0.02474931
09:38:44|0.02474931
09:38:45|0.02474931
09:38:45|0.02474931
09:38:47|0.02474931
09:38:48|0.02474931
09:38:48|0.02474931
09:38:49|0.02474931
09:38:52|0.02474932
09:38:52|0.02474932
09:38:54|0.02474932
09:38:55|0.02474932
09:38:56|0.02474932
09:38:57|0.02474932
09:38:58|0.02474932
09:38:59|0.02474932
09:39:00|0.02474964
09:39:02|0.02474964
09:39:03|0.02474964
09:39:04|0.02474964
09:39:04|0.02474964
09:39:06|0.02474964
09:39:07|0.02474964
09:39:09|0.02474964
09:39:10|0.02474964
09:39:11|0.02474964
09:39:12|0.02474964
09:39:13|0.02474964
09:39:14|0.02474964
09:39:15|0.02474964
09:39:16|0.02474964
09:39:17|0.02474964
09:39:18|0.02474964
09:39:19|0.02474964
09:39:20|0.02474964
09:39:22|0.02474964
09:39:22|0.02474964
09:39:23|0.02474964
09:39:24|0.02474964
09:39:25|0.02474964
09:39:27|0.02474964
09:39:28|0.02474964
09:39:29|0.02474964
09:39:30|0.02474964
09:39:31|0.02473975
09:39:32|0.02473975
09:39:33|0.02473975
09:39:34|0.02473975
09:39:35|0.02473975
09:39:36|0.02473975
09:39:37|0.02473519
09:39:38|0.02473519
09:39:40|0.02473519
09:39:40|0.02473519
09:39:41|0.02473519
09:39:42|0.02472985
09:39:44|0.02472979
09:39:44|0.02472979
09:39:46|0.02472979
09:39:47|0.02472979
09:39:48|0.02472979
09:39:50|0.02472979
09:39:51|0.02472979
09:39:52|0.02472979
09:39:53|0.02472979
09:39:54|0.02472979
09:39:55|0.02472979
09:39:57|0.02472979
09:39:58|0.02472979
09:39:59|0.02472979
09:39:59|0.02472979
09:40:01|0.02472979
09:40:02|0.02472979
09:40:04|0.02472979
09:40:05|0.02472979
09:40:06|0.02472979
09:40:07|0.0247246
09:40:08|0.0247246
09:40:09|0.02472526
09:40:09|0.02472526
09:40:11|0.02472526
09:40:12|0.02472526
09:40:12|0.02472526
09:40:14|0.02472526
09:40:15|0.02472526
09:40:16|0.02471243
09:40:17|0.02471243
09:40:17|0.02471243
09:40:19|0.02471243
09:40:20|0.02471243
09:40:21|0.02471243
09:40:22|0.02470499
09:40:23|0.02470499
09:40:24|0.02470499
09:40:25|0.02470499
09:40:26|0.02470499
09:40:27|0.02470499
09:40:28|0.02470499
09:40:29|0.02470499
09:40:30|0.02470499
09:40:31|0.02470518
09:40:32|0.02470518
09:40:33|0.02470518
09:40:34|0.02470518
09:40:36|0.02470518
09:40:36|0.02470518
09:40:38|0.02470518
09:40:39|0.02470518
09:40:40|0.02470518
09:40:41|0.02470518
09:40:42|0.02470518
09:40:42|0.02470518
09:40:44|0.02470518
09:40:44|0.02470518
09:40:45|0.02470518
09:40:46|0.02470518
09:40:47|0.02470518
09:40:49|0.02470518
09:40:51|0.02470518
09:40:52|0.02470518
09:40:53|0.0247048
09:40:55|0.0247048
09:40:55|0.0247048
09:40:56|0.02468589
09:40:57|0.02469604
09:40:58|0.02469604
09:41:00|0.02469604
09:41:01|0.02469604
09:41:02|0.02469604
09:41:03|0.02469604
09:41:04|0.02469604
09:41:05|0.02470309
09:41:07|0.02470309
09:41:08|0.02470309
09:41:10|0.02470309
09:41:10|0.02470309
09:41:12|0.02470309
09:41:12|0.02470309
09:41:13|0.02470309
09:41:14|0.02470309
09:41:16|0.02470309
09:41:16|0.02470309
09:41:18|0.02470309
09:41:19|0.02470309
09:41:19|0.02470309
09:41:20|0.02470309
09:41:21|0.02470309
09:41:23|0.02470309
09:41:23|0.02470309
09:41:25|0.02470309
09:41:26|0.02470309
09:41:27|0.02470309
09:41:28|0.02470309
09:41:29|0.02470309
09:41:30|0.02470309
09:41:30|0.02470309
09:41:32|0.02470309
09:41:33|0.02470309
09:41:34|0.02470309
09:41:35|0.02470309
09:41:37|0.02470309
09:41:37|0.02470309
09:41:38|0.02470309
09:41:40|0.02469984
09:41:40|0.02469984
09:41:41|0.02469984
09:41:42|0.02469984
09:41:43|0.02469984
09:41:45|0.02469984
09:41:46|0.02468666
09:41:47|0.02468666
09:41:48|0.02468666
09:41:49|0.02468666
09:41:51|0.02468666
09:41:52|0.02468666
09:41:53|0.02468666
09:41:54|0.02468666
09:41:55|0.02468666
09:41:56|0.02470592
09:41:57|0.02470592
09:41:57|0.02468921
09:41:59|0.02468921
09:42:00|0.02468921
09:42:00|0.02468921
09:42:02|0.02468921
09:42:02|0.02469261
09:42:03|0.02469261
09:42:04|0.02469261
09:42:06|0.02469261
09:42:07|0.02469261
09:42:08|0.02469261
09:42:09|0.02469261
09:42:10|0.02469261
09:42:11|0.02469261
09:42:12|0.02469261
09:42:13|0.02469261
09:42:14|0.02469261
09:42:15|0.02469261
09:42:16|0.02469261
09:42:17|0.02469261
09:42:18|0.02469261
09:42:19|0.02469261
09:42:20|0.02469261
09:42:21|0.02469261
09:42:23|0.02469261
09:42:23|0.02469261
09:42:24|0.02469261
09:42:25|0.02469261
09:42:27|0.02469261
09:42:28|0.02469261
09:42:29|0.02468922
09:42:29|0.02468922
09:42:31|0.02468922
09:42:31|0.02468922
09:42:33|0.02468922
09:42:34|0.02468922
09:42:35|0.02468922
09:42:36|0.02468922
09:42:37|0.02468922
09:42:39|0.02468922
09:42:39|0.02468922
09:42:40|0.02468922
09:42:41|0.02468922
09:42:42|0.02468922
09:42:44|0.02468922
09:42:45|0.02468922
09:42:46|0.02468922
09:42:47|0.02468922
09:42:47|0.02468922
09:42:48|0.02468922
09:42:50|0.02468501
09:42:52|0.02467486
09:42:52|0.02467486
09:42:54|0.02467486
09:42:54|0.02467486
09:42:56|0.02467486
09:42:56|0.02467486
09:42:58|0.02467486
09:42:59|0.02467486
09:43:01|0.02467486
09:43:02|0.02467486
09:43:03|0.02467486
09:43:03|0.02467486
09:43:04|0.02467486
09:43:06|0.02467486
09:43:07|0.02467484
09:43:08|0.02467484
09:43:09|0.02467484
09:43:10|0.02467484
09:43:11|0.02467484
09:43:12|0.02467484
09:43:13|0.02467484
09:43:14|0.02467484
09:43:15|0.02467484
09:43:16|0.02467484
09:43:17|0.02467484
09:43:18|0.02467484
09:43:19|0.02467484
09:43:20|0.02466073
09:43:22|0.02466073
09:43:22|0.02466073
09:43:23|0.02466073
09:43:25|0.02466804
09:43:26|0.02466804
09:43:27|0.02466804
09:43:28|0.02465831
09:43:29|0.02465831
09:43:31|0.02465831
09:43:31|0.02465831
09:43:32|0.02465831
09:43:33|0.02465831
09:43:35|0.02465831
09:43:36|0.02465831
09:43:37|0.02465831
09:43:37|0.02465831
09:43:39|0.02465831
09:43:39|0.02465831
09:43:40|0.02465831
09:43:42|0.02465831
09:43:42|0.02465831
09:43:43|0.02465831
09:43:44|0.02465831
09:43:46|0.02465831
09:43:47|0.02465831
09:43:47|0.02465831
09:43:48|0.02465831
09:43:50|0.02465831
09:43:52|0.02465831
09:43:54|0.02465831
09:43:55|0.02465831
09:43:56|0.02465831
09:43:57|0.02465831
09:43:58|0.02465831
09:43:59|0.02465831
09:44:01|0.02465831
09:44:02|0.02465831
09:44:02|0.02465831
09:44:03|0.02465831
09:44:05|0.02465831
09:44:06|0.02465831
09:44:07|0.02465831
09:44:07|0.02465831
09:44:08|0.02465831
09:44:09|0.02465831
09:44:11|0.02465831
09:44:12|0.02465831
09:44:13|0.02465831
09:44:14|0.02465831
09:44:15|0.02465831
09:44:16|0.02465831
09:44:17|0.02465831
09:44:18|0.02465831
09:44:19|0.02465831
09:44:20|0.02465831
09:44:21|0.02465831
09:44:22|0.02465756
09:44:23|0.02465756
09:44:25|0.02465756
09:44:26|0.02465756
09:44:26|0.02465756
09:44:27|0.02465756
09:44:29|0.02465756
09:44:29|0.02465756
09:44:30|0.02465756
09:44:31|0.02465756
09:44:32|0.02465756
09:44:33|0.02465756
09:44:35|0.02465756
09:44:36|0.02465756
09:44:37|0.02465756
09:44:37|0.02465756
09:44:38|0.02465756
09:44:40|0.02465756
09:44:40|0.02465756
09:44:41|0.02465756
09:44:42|0.02465756
09:44:43|0.02465756
09:44:44|0.02465756
09:44:46|0.02465756
09:44:46|0.02465756
09:44:47|0.02465756
09:44:49|0.02465756
09:44:50|0.02465756
09:44:50|0.02465756
09:44:51|0.02465756
09:44:53|0.02465756
09:44:53|0.02465756
09:44:54|0.02465756
09:44:55|0.02465756
09:44:56|0.02465756
09:44:58|0.02465756
09:44:59|0.02466488
09:45:00|0.02466488
09:45:01|0.02466488
09:45:02|0.02466488
09:45:03|0.02466488
09:45:04|0.02465307
09:45:05|0.02465307
09:45:06|0.0246548
09:45:07|0.0246548
09:45:08|0.0246548
09:45:09|0.0246548
09:45:11|0.0246548
09:45:11|0.0246548
09:45:12|0.0246548
09:45:13|0.0246548
09:45:14|0.0246548
09:45:15|0.0246548
09:45:17|0.0246548
09:45:17|0.0246548
09:45:18|0.0246548
09:45:19|0.0246548
09:45:20|0.0246521
09:45:21|0.0246521
09:45:22|0.0246521
09:45:23|0.0246521
09:45:24|0.0246521
09:45:25|0.0246521
09:45:27|0.02463424
09:45:28|0.02463424
09:45:28|0.02463424
09:45:29|0.02463424
09:45:30|0.02463424
09:45:31|0.02463424
09:45:32|0.02463424
09:45:34|0.02463424
09:45:34|0.02465143
09:45:35|0.02465143
09:45:37|0.02465143
09:45:38|0.02465143
09:45:38|0.02465143
09:45:40|0.02465143
09:45:40|0.02465143
09:45:41|0.02465143
09:45:42|0.02465143
09:45:44|0.02465143
09:45:44|0.02465143
09:45:45|0.02465143
09:45:46|0.02465143
09:45:48|0.02465143
09:45:49|0.02465143
09:45:50|0.02465143
09:45:51|0.02465143
09:45:52|0.02465143
09:45:53|0.02465143
09:45:54|0.02465143
09:45:55|0.02465143
09:45:56|0.02465143
09:45:57|0.02465143
09:45:59|0.02465143
09:45:59|0.02465143
09:46:00|0.02465143
09:46:02|0.02465143
09:46:03|0.02465143
09:46:04|0.02465143
09:46:04|0.02465143
09:46:05|0.02465143
09:46:06|0.02465143
09:46:07|0.0246485
09:46:09|0.0246485
09:46:09|0.0246485
09:46:11|0.0246485
09:46:11|0.0246485
09:46:12|0.0246485
09:46:14|0.0246485
09:46:15|0.0246485
09:46:15|0.0246485
09:46:16|0.0246485
09:46:18|0.0246485
09:46:19|0.0246485
09:46:20|0.0246485
09:46:20|0.0246485
09:46:22|0.0246485
09:46:22|0.0246485
09:46:23|0.0246485
09:46:25|0.0246485
09:46:26|0.0246485
09:46:27|0.0246485
09:46:28|0.0246485
09:46:29|0.0246485
09:46:30|0.0246485
09:46:31|0.0246485
09:46:33|0.0246485
09:46:33|0.0246485
09:46:35|0.0246485
09:46:35|0.0246485
09:46:36|0.02464372
09:46:37|0.02464372
09:46:38|0.02464372
09:46:39|0.02464372
09:46:40|0.02464372
09:46:41|0.02464372
09:46:42|0.02464372
09:46:43|0.02464372
09:46:44|0.02464372
09:46:45|0.02464372
09:46:47|0.02464372
09:46:47|0.02464372
09:46:48|0.02464372
09:46:49|0.02464372
09:46:50|0.02464372
09:46:51|0.02464372
09:46:53|0.02464372
09:46:53|0.02464372
09:46:55|0.02464372
09:46:55|0.02464372
09:46:57|0.02464372
09:46:58|0.02464372
09:46:59|0.02464372
09:46:59|0.02464372
09:47:01|0.02464372
09:47:03|0.02464372
09:47:04|0.02464372
09:47:05|0.02464372
09:47:06|0.02464372
09:47:07|0.02464372
09:47:07|0.02464372
09:47:08|0.02464372
09:47:10|0.02463096
09:47:11|0.02463096
09:47:12|0.02463096
09:47:13|0.02463905
09:47:13|0.02463905
09:47:15|0.02463905
09:47:16|0.02463905
09:47:17|0.02463905
09:47:18|0.02463905
09:47:19|0.02463905
09:47:20|0.02463905
09:47:21|0.02465477
09:47:22|0.02465477
09:47:23|0.02465477
09:47:24|0.02465477
09:47:25|0.02465477
09:47:26|0.02465477
09:47:27|0.02466384
09:47:28|0.02466384
09:47:29|0.02466384
09:47:30|0.02466384
09:47:31|0.02466384
09:47:32|0.02466384
09:47:34|0.02466384
09:47:34|0.02466384
09:47:35|0.02466384
09:47:37|0.02466384
09:47:37|0.02466384
09:47:38|0.02466384
09:47:39|0.02467386
09:47:41|0.02467386
09:47:41|0.02467386
09:47:42|0.02467386
09:47:43|0.02467386
09:47:45|0.02467386
09:47:46|0.02467386
09:47:47|0.02467386
09:47:48|0.02467386
09:47:49|0.02467386
09:47:49|0.02467386
09:47:50|0.02467386
09:47:52|0.02467386
09:47:52|0.02467386
09:47:53|0.02467386
09:47:54|0.02467386
09:47:57|0.02467386
09:47:57|0.02467386
09:47:59|0.02467386
09:47:59|0.02467386
09:48:00|0.02467386
09:48:01|0.02467386
09:48:02|0.02467386
09:48:03|0.02467386
09:48:05|0.02467386
09:48:05|0.02467386
09:48:07|0.02467386
09:48:07|0.0246761
09:48:09|0.0246761
09:48:09|0.0246761
09:48:10|0.0246761
09:48:11|0.0246761
09:48:12|0.0246761
09:48:13|0.0246761
09:48:14|0.0246761
09:48:16|0.02466852
09:48:16|0.02466852
09:48:17|0.02466852
09:48:18|0.02466852
09:48:20|0.02466852
09:48:20|0.02466852
09:48:22|0.02466852
09:48:22|0.02466852
09:48:23|0.02466852
09:48:25|0.02466852
09:48:26|0.02466852
09:48:27|0.02466852
09:48:28|0.02466852
09:48:29|0.02466852
09:48:30|0.02466852
09:48:31|0.02466852
09:48:32|0.02466852
09:48:33|0.02466852
09:48:34|0.02466852
09:48:35|0.02466852
09:48:36|0.02466852
09:48:37|0.02466852
09:48:38|0.02466852
09:48:39|0.02466852
09:48:40|0.02466852
09:48:41|0.02466852
09:48:42|0.02466852
09:48:43|0.02466852
09:48:45|0.02466852
09:48:45|0.02466852
09:48:46|0.02466852
09:48:47|0.02466852
09:48:48|0.02466852
09:48:49|0.02466852
09:48:50|0.02466852
09:48:52|0.02466852
09:48:52|0.02466852
09:48:53|0.02466123
09:48:54|0.02466123
09:48:55|0.02466852
09:48:56|0.02466852
09:48:58|0.02466852
09:48:59|0.02466852
09:48:59|0.02466852
09:49:01|0.02466852
09:49:02|0.02466852
09:49:03|0.02466852
09:49:04|0.02466136
09:49:05|0.02466136
09:49:06|0.02466136
09:49:07|0.02466136
09:49:08|0.02466136
09:49:09|0.02466136
09:49:10|0.02466136
09:49:11|0.02466136
09:49:13|0.02466136
09:49:14|0.02466136
09:49:15|0.02466136
09:49:16|0.02466136
09:49:16|0.02466136
09:49:17|0.02466136
09:49:19|0.02466136
09:49:20|0.02466136
09:49:20|0.02466136
09:49:22|0.02466136
09:49:23|0.02466136
09:49:24|0.02466136
09:49:25|0.02466136
09:49:26|0.02466136
09:49:27|0.02466136
09:49:28|0.02466136
09:49:29|0.02466136
09:49:30|0.02466136
09:49:32|0.02466136
09:49:32|0.02466136
09:49:34|0.02466136
09:49:34|0.02466136
09:49:35|0.02466136
09:49:37|0.02466136
09:49:37|0.02466136
09:49:38|0.02466136
09:49:39|0.02466136
09:49:40|0.02466136
09:49:41|0.02466136
09:49:43|0.02466136
09:49:43|0.02466136
09:49:44|0.02466136
09:49:45|0.02466136
09:49:46|0.02466136
09:49:48|0.02466136
09:49:49|0.02466136
09:49:49|0.02466136
09:49:51|0.02466136
09:49:52|0.02466136
09:49:53|0.02466136
09:49:54|0.02466136
09:49:55|0.02466136
09:49:56|0.02466136
09:49:57|0.02466136
09:49:59|0.02466136
09:50:00|0.02466136
09:50:01|0.02466136
09:50:02|0.02466136
09:50:03|0.02466136
09:50:04|0.02465655
09:50:05|0.02465655
09:50:06|0.02465655
09:50:07|0.0246576
09:50:08|0.0246576
09:50:10|0.0246576
09:50:10|0.0246576
09:50:11|0.0246576
09:50:12|0.0246576
09:50:13|0.0246576
09:50:14|0.0246576
09:50:15|0.0246576
09:50:16|0.0246576
09:50:18|0.0246576
09:50:19|0.0246576
09:50:19|0.0246576
09:50:20|0.0246576
09:50:22|0.0246576
09:50:22|0.0246576
09:50:23|0.0246576
09:50:25|0.0246576
09:50:25|0.0246576
09:50:26|0.0246576
09:50:28|0.0246576
09:50:29|0.0246576
09:50:29|0.0246576
09:50:30|0.0246576
09:50:32|0.0246576
09:50:33|0.0246576
09:50:33|0.0246576
09:50:35|0.0246576
09:50:35|0.0246576
09:50:37|0.0246576
09:50:37|0.0246576
09:50:38|0.0246576
09:50:40|0.02466846
09:50:40|0.02466846
09:50:42|0.02466846
09:50:43|0.02466846
09:50:43|0.02466846
09:50:45|0.02466846
09:50:46|0.02466846
09:50:47|0.02466846
09:50:48|0.02466846
09:50:49|0.02466846
09:50:50|0.02466846
09:50:51|0.02466846
09:50:52|0.02466846
09:50:52|0.02466846
09:50:54|0.02466846
09:50:55|0.02466846
09:50:56|0.02466846
09:50:57|0.02466846
09:50:58|0.02466846
09:50:59|0.02466846
09:51:00|0.02466846
09:51:02|0.02466846
09:51:02|0.02466846
09:51:04|0.02466846
09:51:05|0.02466846
09:51:05|0.02466846
09:51:07|0.02466846
09:51:07|0.02466846
09:51:09|0.02466846
09:51:10|0.02466846
09:51:11|0.02466846
09:51:12|0.02466846
09:51:13|0.02466846
09:51:14|0.02466846
09:51:15|0.02466846
09:51:16|0.02466846
09:51:17|0.02466846
09:51:18|0.02466846
09:51:19|0.02466846
09:51:20|0.02466846
09:51:21|0.02466846
09:51:22|0.02466846
09:51:23|0.02466846
09:51:24|0.02468353
09:51:25|0.02468353
09:51:27|0.02468353
09:51:27|0.02468353
09:51:29|0.02468353
09:51:29|0.02468353
09:51:31|0.02468353
09:51:32|0.02468353
09:51:32|0.02468353
09:51:33|0.02468353
09:51:35|0.02468353
09:51:35|0.02468353
09:51:37|0.02468353
09:51:37|0.02468353
09:51:39|0.02468353
09:51:40|0.02468353
09:51:41|0.02468353
09:51:42|0.02468353
09:51:43|0.02468353
09:51:44|0.02468353
09:51:45|0.02468353
09:51:46|0.02468353
09:51:47|0.02468353
09:51:48|0.02468353
09:51:49|0.02468353
09:51:50|0.02468353
09:51:51|0.02468353
09:51:52|0.02468353
09:51:53|0.02468353
09:51:54|0.02468353
09:51:55|0.02468353
09:51:56|0.02468353
09:51:57|0.02468353
09:51:58|0.02468353
09:51:59|0.02468353
09:52:00|0.02468353
09:52:02|0.02468353
09:52:02|0.02468353
09:52:04|0.02468353
09:52:05|0.02468353
09:52:06|0.02468353
09:52:08|0.02468353
09:52:09|0.02468353
09:52:10|0.02468353
09:52:11|0.02468353
09:52:12|0.02468353
09:52:13|0.02468353
09:52:15|0.02468353
09:52:16|0.02468353
09:52:16|0.02468353
09:52:17|0.02468353
09:52:18|0.02468353
09:52:20|0.02468353
09:52:20|0.02468353
09:52:22|0.02468353
09:52:22|0.02468353
09:52:24|0.02468353
09:52:25|0.02468353
09:52:25|0.02468353
09:52:27|0.02468103
09:52:27|0.02468103
09:52:29|0.02468103
09:52:29|0.02468103
09:52:30|0.02468103
09:52:31|0.02468103
09:52:33|0.02468103
09:52:33|0.02468103
09:52:34|0.02468103
09:52:36|0.02468103
09:52:37|0.02468103
09:52:38|0.02468103
09:52:39|0.02468103
09:52:40|0.02468103
09:52:41|0.02468103
09:52:41|0.02468103
09:52:42|0.02468103
09:52:44|0.02468103
09:52:45|0.02468103
09:52:46|0.02468103
09:52:47|0.02468103
09:52:47|0.02468103
09:52:49|0.02468103
09:52:50|0.02468103
09:52:51|0.02468103
09:52:52|0.02468103
09:52:52|0.02468103
09:52:54|0.02468103
09:52:55|0.02468103
09:52:56|0.02468103
09:52:57|0.02468103
09:52:58|0.02468103
09:52:59|0.02468103
09:53:01|0.02468103
09:53:02|0.02468103
09:53:04|0.02468103
09:53:05|0.02468103
09:53:06|0.02468103
09:53:07|0.02468103
09:53:08|0.02468103
09:53:09|0.02469985
09:53:11|0.02469985
09:53:11|0.02469985
09:53:12|0.02469985
09:53:13|0.02469985
09:53:15|0.02469985
09:53:16|0.02469985
09:53:17|0.02469985
09:53:18|0.02469985
09:53:19|0.02469985
09:53:20|0.02469985
09:53:21|0.02469985
09:53:22|0.02469985
09:53:23|0.02469985
09:53:24|0.02469985
09:53:25|0.02469985
09:53:26|0.02469985
09:53:28|0.02469985
09:53:29|0.02469985
09:53:29|0.02469985
09:53:31|0.02469985
09:53:31|0.02469985
09:53:32|0.02469985
09:53:34|0.02469985
09:53:35|0.02469985
09:53:36|0.02469985
09:53:37|0.02469985
09:53:38|0.02469985
09:53:38|0.02469985
09:53:39|0.02469985
09:53:40|0.02469985
09:53:42|0.02469985
09:53:43|0.02469985
09:53:43|0.02469985
09:53:45|0.02469985
09:53:46|0.02469985
09:53:47|0.02469985
09:53:48|0.02469985
09:53:49|0.02468782
09:53:50|0.02468782
09:53:51|0.02468782
09:53:52|0.02468782
09:53:53|0.02468782
09:53:54|0.02468782
09:53:55|0.02468782
09:53:56|0.02468782
09:53:58|0.02468782
09:53:58|0.0246954
09:53:59|0.0246954
09:54:00|0.0246954
09:54:02|0.0246954
09:54:03|0.0246954
09:54:04|0.0246954
09:54:05|0.0246954
09:54:06|0.0246954
09:54:07|0.0246954
09:54:09|0.0246954
09:54:09|0.0246954
09:54:10|0.0246954
09:54:11|0.0246954
09:54:12|0.0246954
09:54:13|0.0246954
09:54:14|0.0246954
09:54:15|0.0246954
09:54:17|0.0246954
09:54:17|0.0246954
09:54:19|0.0246954
09:54:20|0.0246954
09:54:21|0.0246954
09:54:21|0.0246954
09:54:23|0.0246954
09:54:23|0.0246954
09:54:24|0.02469623
09:54:26|0.02469623
09:54:26|0.02469623
09:54:27|0.02469623
09:54:29|0.02469623
09:54:29|0.02469623
09:54:30|0.02470621
09:54:32|0.02470621
09:54:32|0.02470621
09:54:33|0.02470621
09:54:34|0.02470621
09:54:36|0.02470621
09:54:36|0.02470621
09:54:38|0.02470621
09:54:39|0.02470621
09:54:39|0.02470621
09:54:40|0.02470621
09:54:42|0.02470621
09:54:42|0.02470621
09:54:44|0.02470621
09:54:44|0.02470621
09:54:45|0.02470621
09:54:46|0.02470621
09:54:48|0.02470621
09:54:48|0.02470621
09:54:50|0.02470621
09:54:50|0.02470621
09:54:51|0.02470621
09:54:53|0.02470621
09:54:54|0.02470621
09:54:55|0.02470621
09:54:56|0.02470621
09:54:57|0.02470621
09:54:58|0.02470621
09:54:59|0.02470621
09:55:00|0.02470621
09:55:01|0.02470621
09:55:02|0.02470621
09:55:04|0.02470621
09:55:05|0.02470621
09:55:06|0.02470621
09:55:07|0.02469554
09:55:08|0.02469554
09:55:09|0.02469554
09:55:10|0.02469554
09:55:11|0.02469554
09:55:12|0.02469554
09:55:13|0.02469554
09:55:14|0.02469554
09:55:15|0.02469554
09:55:16|0.02469554
09:55:17|0.02469554
09:55:18|0.02469554
09:55:19|0.02469554
09:55:20|0.02469554
09:55:21|0.02469554
09:55:22|0.02469554
09:55:23|0.02469554
09:55:24|0.02469554
09:55:25|0.02469554
09:55:26|0.02469554
09:55:27|0.02469554
09:55:28|0.02469554
09:55:29|0.02469554
09:55:30|0.02469554
09:55:31|0.02469554
09:55:32|0.02469554
09:55:33|0.02469554
09:55:34|0.02469554
09:55:35|0.02469554
09:55:36|0.02469554
09:55:37|0.02469554
09:55:38|0.02469554
09:55:39|0.02469554
09:55:40|0.02469554
09:55:41|0.02469554
09:55:42|0.02469111
09:55:43|0.02469111
09:55:44|0.02469111
09:55:45|0.02469111
09:55:47|0.02469111
09:55:47|0.02469111
09:55:49|0.02469111
09:55:50|0.02469111
09:55:51|0.02469111
09:55:52|0.02469111
09:55:54|0.02469111
09:55:54|0.02469111
09:55:55|0.02469111
09:55:56|0.02469111
09:55:57|0.02469111
09:55:58|0.02469111
09:56:00|0.02469111
09:56:00|0.02469111
09:56:01|0.02469111
09:56:02|0.02469111
09:56:04|0.02469111
09:56:06|0.02469111
09:56:06|0.02469111
09:56:07|0.02469111
09:56:08|0.02469111
09:56:09|0.02469111
09:56:10|0.02468
09:56:12|0.02468
09:56:12|0.02468
09:56:13|0.02468
09:56:14|0.02469092
09:56:16|0.02469092
09:56:17|0.02469092
09:56:17|0.02469092
09:56:18|0.02469092
09:56:19|0.02469092
09:56:20|0.02469092
09:56:22|0.02469092
09:56:23|0.02469092
09:56:24|0.02469092
09:56:26|0.02469092
09:56:27|0.02469092
09:56:27|0.02469092
09:56:29|0.02469092
09:56:30|0.02469092
09:56:31|0.02469092
09:56:32|0.02469092
09:56:33|0.02469092
09:56:34|0.02469092
09:56:34|0.02469092
09:56:36|0.02469092
09:56:37|0.02469092
09:56:38|0.02469092
09:56:39|0.02469092
09:56:40|0.02469092
09:56:40|0.02469092
09:56:42|0.02469092
09:56:43|0.02469092
09:56:43|0.02469092
09:56:45|0.02469092
09:56:45|0.02469092
09:56:46|0.02469092
09:56:47|0.02469092
09:56:49|0.02469092
09:56:49|0.02469092
09:56:51|0.02469092
09:56:52|0.02469092
09:56:52|0.02469092
09:56:55|0.02469092
09:56:55|0.02469092
09:56:56|0.02469092
09:56:58|0.02469092
09:56:58|0.02469092
09:57:00|0.02469092
09:57:00|0.02469092
09:57:01|0.02469092
09:57:03|0.02469092
09:57:03|0.02469092
09:57:06|0.02469092
09:57:06|0.02469092
09:57:07|0.02469092
09:57:08|0.02469092
09:57:09|0.02469092
09:57:11|0.02469092
09:57:12|0.02469554
09:57:13|0.02469554
09:57:14|0.02469554
09:57:14|0.02469554
09:57:16|0.02469554
09:57:17|0.02469554
09:57:18|0.02469554
09:57:20|0.02469554
09:57:21|0.02469554
09:57:22|0.02469554
09:57:22|0.02469554
09:57:23|0.02469554
09:57:24|0.02469554
09:57:25|0.02469554
09:57:27|0.02469554
09:57:28|0.02469554
09:57:29|0.02469554
09:57:30|0.02469554
09:57:31|0.02469554
09:57:31|0.02469554
09:57:33|0.02469554
09:57:34|0.02469554
09:57:35|0.02469554
09:57:36|0.02469554
09:57:37|0.02469554
09:57:38|0.02469554
09:57:39|0.02469554
09:57:40|0.02469554
09:57:41|0.02469554
09:57:42|0.02469554
09:57:43|0.02469554
09:57:44|0.02469554
09:57:45|0.02469554
09:57:46|0.02469554
09:57:47|0.02469554
09:57:49|0.02469554
09:57:49|0.02469554
09:57:50|0.02469554
09:57:52|0.02469554
09:57:53|0.02469554
09:57:54|0.02469554
09:57:54|0.02469554
09:57:56|0.02469554
09:57:57|0.02469554
09:57:58|0.02469554
09:57:59|0.02469554
09:58:00|0.02469554
09:58:01|0.02469554
09:58:02|0.02469554
09:58:03|0.02469554
09:58:04|0.02469554
09:58:05|0.02469554
09:58:07|0.02469554
09:58:08|0.02469554
09:58:09|0.02469554
09:58:10|0.02469554
09:58:11|0.02469554
09:58:12|0.02469554
09:58:13|0.02469554
09:58:14|0.02469554
09:58:15|0.02469554
09:58:17|0.02469554
09:58:18|0.02469554
09:58:18|0.02469554
09:58:19|0.02469554
09:58:21|0.02469554
09:58:22|0.02469554
09:58:24|0.02469554
09:58:24|0.02469554
09:58:25|0.02469554
09:58:27|0.02469554
09:58:27|0.02469869
09:58:29|0.02469869
09:58:30|0.02469869
09:58:30|0.02469869
09:58:32|0.02469869
09:58:33|0.02469869
09:58:33|0.02469869
09:58:35|0.02469869
09:58:36|0.02469869
09:58:37|0.02470072
09:58:37|0.02470072
09:58:38|0.02470072
09:58:39|0.02470072
09:58:41|0.02470072
09:58:42|0.02470072
09:58:42|0.02470072
09:58:44|0.02470072
09:58:45|0.02470072
09:58:46|0.02470072
09:58:47|0.02470072
09:58:47|0.02470072
09:58:49|0.02470072
09:58:50|0.02470072
09:58:51|0.02470072
09:58:52|0.02470072
09:58:53|0.02470072
09:58:54|0.02470072
09:58:55|0.02470072
09:58:56|0.02470072
09:58:57|0.02470072
09:58:58|0.02470072
09:58:58|0.02470072
09:59:00|0.02470072
09:59:01|0.02470072
09:59:02|0.02470072
09:59:03|0.02470072
09:59:04|0.02470072
09:59:05|0.02470072
09:59:07|0.02470072
09:59:08|0.02470072
09:59:10|0.02470072
09:59:11|0.02470072
09:59:12|0.02470072
09:59:12|0.02470072
09:59:14|0.02470072
09:59:15|0.02470072
09:59:17|0.02470072
09:59:18|0.02470072
09:59:18|0.02470072
09:59:19|0.02470072
09:59:21|0.02470072
09:59:21|0.02470072
09:59:23|0.02470072
09:59:23|0.02471236
09:59:24|0.02471236
09:59:25|0.02471236
09:59:26|0.02471236
09:59:27|0.02471236
09:59:28|0.02471236
09:59:29|0.02471236
09:59:30|0.02471236
09:59:31|0.02471236
09:59:33|0.02471236
09:59:34|0.02471245
09:59:35|0.02471245
09:59:36|0.02471245
09:59:37|0.02471245
09:59:38|0.02471245
09:59:39|0.02471245
09:59:40|0.02471245
09:59:42|0.02471245
09:59:43|0.02471245
09:59:43|0.02471245
09:59:45|0.02471245
09:59:46|0.02471245
09:59:46|0.02471245
09:59:48|0.02471245
09:59:49|0.02471245
09:59:50|0.02471245
09:59:50|0.02471245
09:59:53|0.02471245
09:59:54|0.02471245
09:59:55|0.02471245
09:59:56|0.02471245
09:59:56|0.02471245
09:59:57|0.02471245
09:59:59|0.02471245
09:59:59|0.02471349
10:00:01|0.02471349
10:00:01|0.02471349
10:00:03|0.02471349
10:00:03|0.02471399
10:00:05|0.02471399
10:00:06|0.02471399
10:00:06|0.02471399
10:00:07|0.02471399
10:00:09|0.02471399
10:00:09|0.02471399
10:00:11|0.02471399
10:00:12|0.02471399
10:00:13|0.02471399
10:00:14|0.02471399
10:00:14|0.02471399
10:00:16|0.02471399
10:00:17|0.02471399
10:00:18|0.02471399
10:00:19|0.02471399
10:00:20|0.02471399
10:00:21|0.02470019
10:00:21|0.02470019
10:00:23|0.02470019
10:00:23|0.02470019
10:00:25|0.02470019
10:00:25|0.02470019
10:00:27|0.02470019
10:00:28|0.02470019
10:00:29|0.02470019
10:00:30|0.02470019
10:00:31|0.02470019
10:00:32|0.02470019
10:00:33|0.02470019
10:00:34|0.02470019
10:00:35|0.02470019
10:00:36|0.02469083
10:00:37|0.02469083
10:00:38|0.02469083
10:00:39|0.02469083
10:00:40|0.02469083
10:00:41|0.02469083
10:00:42|0.02469083
10:00:43|0.02469083
10:00:44|0.02469083
10:00:45|0.02469078
10:00:46|0.02469078
10:00:47|0.02469078
10:00:49|0.02469078
10:00:49|0.02469078
10:00:50|0.02469078
10:00:51|0.02469078
10:00:52|0.02469078
10:00:54|0.02469078
10:00:54|0.02469078
10:00:56|0.02469078
10:00:57|0.02469078
10:00:58|0.02469078
10:00:58|0.02469078
10:00:59|0.02469078
10:01:01|0.02469078
10:01:02|0.02469078
10:01:03|0.02469078
10:01:03|0.02469078
10:01:05|0.02469078
10:01:06|0.02469078
10:01:07|0.02469078
10:01:08|0.02469078
10:01:09|0.02469078
10:01:11|0.02469078
10:01:11|0.02469078
10:01:13|0.02469078
10:01:14|0.02469078
10:01:15|0.02469078
10:01:15|0.02469078
10:01:16|0.02469078
10:01:18|0.02469078
10:01:19|0.02469078
10:01:19|0.02469078
10:01:21|0.02469078
10:01:22|0.02469078
10:01:23|0.02469078
10:01:24|0.02469078
10:01:25|0.02469078
10:01:26|0.02469078
10:01:27|0.02469078
10:01:28|0.02469078
10:01:29|0.02469078
10:01:30|0.02469078
10:01:31|0.02469078
10:01:32|0.02469078
10:01:33|0.02469078
10:01:34|0.02469078
10:01:35|0.02469078
10:01:36|0.02469078
10:01:37|0.02469078
10:01:38|0.02469078
10:01:40|0.02469078
10:01:40|0.02469078
10:01:42|0.02469078
10:01:42|0.02469078
10:01:44|0.02469078
10:01:44|0.02469078
10:01:46|0.02469078
10:01:47|0.02469078
10:01:47|0.02469078
10:01:49|0.02469078
10:01:49|0.02469078
10:01:51|0.02469078
10:01:52|0.02469078
10:01:53|0.02469078
10:01:54|0.02469078
10:01:55|0.02469078
10:01:56|0.02469078
10:01:57|0.02469078
10:01:58|0.02469078
10:01:59|0.02469078
10:02:00|0.02469078
10:02:01|0.02469078
10:02:02|0.02469078
10:02:03|0.02469078
10:02:04|0.02469078
10:02:05|0.02469078
10:02:06|0.02469078
10:02:08|0.02469078
10:02:08|0.02469078
10:02:10|0.02469078
10:02:12|0.02469078
10:02:13|0.02469078
10:02:14|0.02469078
10:02:15|0.02469078
10:02:16|0.02469078
10:02:16|0.02469078
10:02:18|0.02469078
10:02:19|0.02469078
10:02:20|0.02469078
10:02:21|0.02469078
10:02:22|0.02469078
10:02:23|0.02469078
10:02:24|0.02469078
10:02:25|0.02469078
10:02:26|0.02469078
10:02:27|0.02469078
10:02:28|0.02469078
10:02:29|0.02469078
10:02:30|0.02469078
10:02:31|0.02469078
10:02:33|0.02469078
10:02:34|0.02469078
10:02:34|0.02469078
10:02:35|0.02469078
10:02:37|0.02469078
10:02:38|0.02469078
10:02:39|0.02469078
10:02:39|0.02469078
10:02:40|0.02469078
10:02:41|0.02469078
10:02:42|0.02469078
10:02:44|0.02469078
10:02:44|0.02469078
10:02:46|0.02469078
10:02:47|0.02469078
10:02:48|0.02469078
10:02:49|0.02469078
10:02:50|0.02469078
10:02:51|0.02469078
10:02:52|0.02469078
10:02:53|0.02469078
10:02:55|0.02469078
10:02:55|0.02469078
10:02:57|0.02469078
10:02:58|0.02469078
10:02:59|0.02469078
10:02:59|0.02469078
10:03:00|0.02469078
10:03:01|0.02469078
10:03:03|0.02469078
10:03:04|0.02469078
10:03:05|0.02469078
10:03:05|0.02469078
10:03:06|0.02469078
10:03:08|0.02469078
10:03:09|0.02469078
10:03:10|0.02469078
10:03:11|0.02469078
10:03:12|0.02469078
10:03:14|0.02469078
10:03:15|0.02469078
10:03:15|0.02469078
10:03:17|0.02469078
10:03:18|0.02469078
10:03:19|0.02469078
10:03:20|0.02469078
10:03:21|0.02469078
10:03:22|0.02469078
10:03:23|0.02469078
10:03:24|0.02469078
10:03:25|0.02469078
10:03:26|0.02469078
10:03:27|0.02469078
10:03:28|0.02469078
10:03:30|0.02469078
10:03:30|0.02469078
10:03:31|0.02469078
10:03:32|0.02469078
10:03:33|0.02469078
10:03:34|0.02469078
10:03:35|0.02469078
10:03:36|0.02469078
10:03:37|0.02469078
10:03:38|0.02469078
10:03:39|0.02469078
10:03:41|0.02469078
10:03:41|0.02469078
10:03:42|0.02469078
10:03:43|0.02469078
10:03:44|0.02469078
10:03:45|0.02469078
10:03:46|0.02469078
10:03:47|0.02469078
10:03:48|0.02469078
10:03:49|0.02469078
10:03:50|0.02469078
10:03:52|0.02469078
10:03:52|0.02469078
10:03:53|0.02469078
10:03:54|0.02469078
10:03:55|0.02469078
10:03:57|0.02469078
10:03:58|0.02469078
10:03:59|0.02469078
10:04:00|0.02469078
10:04:01|0.02469078
10:04:02|0.02469078
10:04:03|0.02469078
10:04:04|0.02469078
10:04:05|0.02469078
10:04:06|0.02469078
10:04:08|0.02469078
10:04:08|0.02469078
10:04:09|0.02469078
10:04:10|0.02469078
10:04:11|0.02469078
10:04:12|0.02469078
10:04:13|0.02469078
10:04:14|0.02469078
10:04:15|0.02469078
10:04:16|0.02469078
10:04:17|0.02469078
10:04:19|0.02469078
10:04:20|0.02469078
10:04:21|0.02469078
10:04:22|0.02469078
10:04:23|0.02469078
10:04:25|0.02469078
10:04:25|0.02469078
10:04:27|0.02469078
10:04:27|0.02469078
10:04:28|0.02469078
10:04:30|0.02469078
10:04:30|0.02469078
10:04:31|0.02467088
10:04:32|0.02468361
10:04:34|0.02468361
10:04:35|0.02468361
10:04:36|0.02468026
10:04:37|0.02468026
10:04:37|0.02468026
10:04:39|0.02468026
10:04:40|0.02468026
10:04:41|0.02468026
10:04:41|0.02468026
10:04:42|0.02468026
10:04:44|0.02468026
10:04:45|0.02468026
10:04:45|0.02468026
10:04:47|0.02468026
10:04:48|0.02468026
10:04:49|0.02468026
10:04:50|0.02468026
10:04:51|0.02468026
10:04:52|0.02468026
10:04:53|0.02468026
10:04:54|0.02468026
10:04:55|0.02468026
10:04:56|0.02468026
10:04:57|0.02468026
10:04:58|0.02468026
10:04:59|0.02468026
10:05:00|0.02468026
10:05:01|0.02468026
10:05:02|0.02468026
10:05:03|0.02468026
10:05:04|0.02468026
10:05:05|0.02468026
10:05:06|0.02468026
10:05:07|0.02468026
10:05:08|0.02468026
10:05:09|0.02468026
10:05:10|0.02468026
10:05:11|0.02468026
10:05:12|0.02468026
10:05:14|0.02468026
10:05:14|0.02468026
10:05:16|0.02468026
10:05:16|0.02468026
10:05:18|0.02468026
10:05:18|0.02468026
10:05:20|0.02468026
10:05:21|0.02468026
10:05:22|0.02468026
10:05:24|0.02468026
10:05:24|0.02468026
10:05:26|0.02468026
10:05:26|0.02468026
10:05:27|0.02468026
10:05:29|0.02468026
10:05:30|0.02468026
10:05:31|0.02468026
10:05:32|0.02468026
10:05:32|0.02468026
10:05:34|0.02468026
10:05:34|0.02468026
10:05:36|0.02468026
10:05:36|0.02468026
10:05:38|0.02468026
10:05:39|0.02466682
10:05:40|0.02466682
10:05:41|0.02466682
10:05:42|0.02466682
10:05:43|0.02466682
10:05:44|0.02466682
10:05:45|0.02466682
10:05:46|0.02466682
10:05:47|0.02466682
10:05:48|0.02466682
10:05:49|0.02466682
10:05:50|0.02466682
10:05:51|0.02466682
10:05:52|0.02466682
10:05:52|0.02466682
10:05:54|0.02466682
10:05:55|0.02466682
10:05:55|0.02466682
10:05:57|0.02466682
10:05:57|0.02466682
10:05:59|0.02466682
10:06:00|0.02466682
10:06:01|0.02466682
10:06:02|0.02466682
10:06:02|0.02466682
10:06:04|0.02466682
10:06:05|0.02466682
10:06:06|0.02466682
10:06:07|0.02466682
10:06:08|0.02466682
10:06:09|0.02466682
10:06:10|0.02466682
10:06:11|0.02466682
10:06:12|0.02466682
10:06:13|0.02466682
10:06:15|0.02466682
10:06:16|0.02466682
10:06:17|0.02466682
10:06:18|0.02466682
10:06:20|0.02466682
10:06:21|0.02466682
10:06:22|0.02466682
10:06:23|0.02466682
10:06:24|0.02466682
10:06:25|0.02466682
10:06:26|0.02466682
10:06:27|0.02466682
10:06:28|0.02466682
10:06:29|0.02466682
10:06:30|0.02466682
10:06:32|0.02466682
10:06:32|0.02466682
10:06:34|0.02466682
10:06:34|0.02465924
10:06:36|0.02467362
10:06:36|0.02467362
10:06:38|0.02467362
10:06:38|0.02467362
10:06:40|0.02467362
10:06:41|0.02467362
10:06:42|0.02467362
10:06:43|0.02467362
10:06:44|0.02467362
10:06:45|0.02467362
10:06:46|0.02467362
10:06:47|0.02467362
10:06:48|0.02467362
10:06:49|0.02467362
10:06:50|0.02467362
10:06:51|0.02467362
10:06:52|0.02467362
10:06:54|0.02467362
10:06:54|0.02467362
10:06:56|0.02467362
10:06:57|0.02467362
10:06:58|0.02467362
10:06:58|0.02467362
10:07:00|0.02467362
10:07:00|0.02467362
10:07:01|0.02467362
10:07:02|0.02467362
10:07:04|0.02467362
10:07:04|0.02467362
10:07:05|0.02467362
10:07:07|0.02467362
10:07:07|0.02467362
10:07:09|0.02467362
10:07:09|0.02467362
10:07:11|0.02467362
10:07:11|0.02467362
10:07:12|0.02467362
10:07:14|0.02467362
10:07:16|0.02467362
10:07:17|0.02467362
10:07:17|0.02467362
10:07:18|0.02467362
10:07:19|0.02467362
10:07:20|0.02467362
10:07:22|0.02467362
10:07:23|0.02467362
10:07:24|0.02467362
10:07:26|0.02467362
10:07:26|0.02467362
10:07:27|0.02467362
10:07:28|0.02467362
10:07:29|0.02467362
10:07:31|0.02467362
10:07:32|0.02467362
10:07:33|0.02467362
10:07:34|0.02467362
10:07:34|0.02467362
10:07:36|0.02467362
10:07:36|0.02467362
10:07:38|0.02467362
10:07:38|0.02467362
10:07:39|0.02467362
10:07:40|0.02467362
10:07:41|0.02467362
10:07:42|0.02467362
10:07:43|0.02467362
10:07:44|0.02467362
10:07:45|0.02467362
10:07:46|0.02467362
10:07:48|0.02467362
10:07:48|0.02467362
10:07:50|0.02467362
10:07:51|0.02467362
10:07:52|0.02467362
10:07:53|0.02467362
10:07:54|0.02467362
10:07:55|0.02467362
10:07:56|0.02467362
10:07:56|0.02467362
10:07:58|0.02467362
10:07:59|0.02467362
10:08:00|0.02467362
10:08:02|0.02467362
10:08:02|0.02467362
10:08:03|0.02467362
10:08:05|0.02467362
10:08:06|0.02467362
10:08:07|0.02467362
10:08:08|0.02467362
10:08:10|0.02467362
10:08:10|0.02467362
10:08:12|0.02467362
10:08:13|0.02467362
10:08:13|0.02467362
10:08:14|0.02467362
10:08:16|0.02467362
10:08:18|0.02467362
10:08:19|0.02467684
10:08:20|0.02467684
10:08:20|0.02467684
10:08:22|0.02467684
10:08:24|0.02467684
10:08:25|0.02467684
10:08:25|0.02465639
10:08:26|0.02465639
10:08:28|0.02465639
10:08:29|0.02465639
10:08:29|0.02465639
10:08:30|0.02465639
10:08:31|0.02465639
10:08:32|0.02465639
10:08:33|0.02465639
10:08:35|0.02465639
10:08:36|0.02465639
10:08:36|0.02465639
10:08:38|0.02465639
10:08:39|0.02465639
10:08:40|0.02465639
10:08:41|0.02465639
10:08:42|0.02465639
10:08:43|0.02465639
10:08:43|0.02465639
10:08:45|0.02465639
10:08:45|0.02465639
10:08:47|0.02465639
10:08:48|0.02465639
10:08:49|0.02465639
10:08:50|0.02465639
10:08:51|0.02465639
10:08:52|0.02465639
10:08:53|0.02465639
10:08:53|0.02465639
10:08:55|0.02465639
10:08:56|0.02465639
10:08:57|0.02465639
10:08:58|0.02465639
10:08:59|0.02465639
10:09:00|0.02465639
10:09:01|0.02465639
10:09:03|0.02465639
10:09:04|0.02465639
10:09:05|0.02465639
10:09:06|0.02465639
10:09:06|0.02465639
10:09:08|0.02465639
10:09:09|0.02465639
10:09:09|0.02465639
10:09:10|0.02465639
10:09:11|0.02465639
10:09:12|0.02465639
10:09:14|0.02465639
10:09:15|0.02465639
10:09:15|0.02465639
10:09:17|0.02465639
10:09:19|0.02465639
10:09:20|0.02465639
10:09:21|0.02465639
10:09:22|0.02465639
10:09:23|0.02465639
10:09:24|0.02465639
10:09:25|0.02465639
10:09:27|0.02465639
10:09:28|0.02465639
10:09:30|0.02465639
10:09:30|0.02465639
10:09:31|0.02465639
10:09:32|0.02465639
10:09:34|0.02465639
10:09:34|0.02465639
10:09:35|0.02465639
10:09:36|0.02465639
10:09:37|0.02466539
10:09:38|0.02466539
10:09:39|0.02466539
10:09:40|0.02466539
10:09:41|0.02466539
10:09:43|0.02466539
10:09:43|0.02466539
10:09:44|0.02466539
10:09:46|0.02466539
10:09:47|0.02466539
10:09:48|0.02466539
10:09:48|0.02466539
10:09:50|0.02466539
10:09:51|0.02466539
10:09:52|0.02466539
10:09:53|0.02466539
10:09:54|0.02466592
10:09:55|0.02467586
10:09:56|0.02467586
10:09:58|0.02467586
10:09:59|0.02467586
10:10:00|0.02467586
10:10:01|0.02467586
10:10:01|0.02467586
10:10:03|0.02467586
10:10:03|0.02467586
10:10:04|0.02467586
10:10:05|0.02467586
10:10:06|0.02467586
10:10:08|0.02467586
10:10:09|0.02467586
10:10:10|0.02467586
10:10:11|0.02467586
10:10:12|0.02467586
10:10:13|0.02467586
10:10:15|0.02467586
10:10:16|0.02467586
10:10:16|0.02467586
10:10:18|0.02467586
10:10:19|0.02467586
10:10:21|0.02467586
10:10:22|0.02467586
10:10:22|0.02467586
10:10:23|0.02467586
10:10:25|0.02467586
10:10:25|0.02467586
10:10:27|0.02467586
10:10:28|0.02467586
10:10:29|0.02467586
10:10:30|0.02467586
10:10:31|0.02467586
10:10:32|0.02467586
10:10:33|0.02467586
10:10:34|0.02467586
10:10:34|0.02467586
10:10:35|0.02467586
10:10:36|0.02467586
10:10:38|0.02467586
10:10:38|0.02467586
10:10:40|0.02467586
10:10:40|0.02467279
10:10:42|0.02467279
10:10:42|0.02467279
10:10:44|0.02467279
10:10:45|0.02467345
10:10:46|0.02467345
10:10:46|0.02467345
10:10:48|0.02467345
10:10:48|0.02467345
10:10:49|0.02467345
10:10:50|0.02467345
10:10:52|0.02467345
10:10:53|0.02467345
10:10:54|0.02467345
10:10:54|0.02467345
10:10:55|0.02467345
10:10:57|0.02467345
10:10:57|0.02467345
10:10:58|0.02467345
10:10:59|0.02467345
10:11:01|0.02467345
10:11:02|0.02467345
10:11:03|0.02467345
10:11:03|0.02467345
10:11:04|0.02467345
10:11:06|0.02467345
10:11:06|0.02467345
10:11:08|0.02467345
10:11:09|0.02467345
10:11:10|0.02467345
10:11:11|0.02467345
10:11:11|0.02467345
10:11:13|0.02467345
10:11:14|0.02467345
10:11:15|0.02467345
10:11:16|0.02467345
10:11:17|0.02467345
10:11:18|0.02467345
10:11:20|0.02467345
10:11:21|0.02467345
10:11:22|0.02467345
10:11:23|0.02467345
10:11:24|0.02467345
10:11:25|0.02467345
10:11:26|0.02467345
10:11:27|0.02467345
10:11:29|0.02467345
10:11:30|0.02467345
10:11:31|0.02467345
10:11:31|0.02466612
10:11:33|0.02466612
10:11:33|0.02466612
10:11:34|0.02466612
10:11:36|0.02466612
10:11:36|0.02466612
10:11:37|0.02466612
10:11:39|0.02466612
10:11:39|0.02466612
10:11:40|0.02466612
10:11:42|0.02466612
10:11:42|0.02466612
10:11:44|0.02466612
10:11:44|0.02466612
10:11:45|0.02466612
10:11:46|0.02466612
10:11:48|0.02466612
10:11:49|0.02466612
10:11:49|0.02466612
10:11:50|0.02466612
10:11:52|0.02466612
10:11:52|0.02466612
10:11:54|0.02466612
10:11:55|0.02466612
10:11:56|0.02466612
10:11:57|0.02466612
10:11:57|0.02466612
10:11:59|0.02466612
10:12:00|0.02466612
10:12:00|0.02466612
10:12:02|0.02466612
10:12:04|0.02466612
10:12:05|0.02466612
10:12:05|0.02466612
10:12:06|0.02466612
10:12:08|0.02466814
10:12:08|0.02466814
10:12:09|0.02467591
10:12:10|0.02467591
10:12:11|0.02467591
10:12:12|0.02467591
10:12:13|0.02467591
10:12:14|0.02467591
10:12:15|0.02467591
10:12:17|0.02467591
10:12:17|0.02467591
10:12:18|0.02467591
10:12:19|0.02467591
10:12:21|0.02467591
10:12:22|0.02467591
10:12:23|0.02467591
10:12:24|0.02467591
10:12:26|0.02467591
10:12:27|0.02467591
10:12:28|0.02467591
10:12:29|0.02467591
10:12:30|0.02467591
10:12:31|0.02467591
10:12:31|0.02467591
10:12:33|0.02467591
10:12:34|0.02467591
10:12:35|0.02467591
10:12:36|0.02467591
10:12:37|0.02467591
10:12:39|0.02467591
10:12:40|0.02467591
10:12:41|0.02467591
10:12:42|0.02467591
10:12:43|0.02467591
10:12:44|0.02467591
10:12:45|0.02467591
10:12:46|0.02467591
10:12:46|0.02467591
10:12:49|0.02467591
10:12:49|0.02467591
10:12:51|0.02467591
10:12:52|0.02467591
10:12:52|0.02467591
10:12:53|0.02467591
10:12:54|0.02467591
10:12:56|0.02467591
10:12:57|0.02467591
10:12:57|0.02467591
10:12:58|0.02467591
10:13:00|0.02467591
10:13:01|0.02467591
10:13:02|0.02467591
10:13:03|0.02467591
10:13:04|0.02467591
10:13:05|0.02469536
10:13:06|0.02469536
10:13:07|0.02468249
10:13:08|0.02468249
10:13:09|0.02468249
10:13:10|0.02468249
10:13:11|0.02468249
10:13:12|0.02468249
10:13:13|0.02468249
10:13:14|0.02468249
10:13:15|0.02469608
10:13:17|0.02470783
10:13:17|0.02470783
10:13:19|0.02470783
10:13:20|0.02470783
10:13:21|0.02470783
10:13:23|0.02470783
10:13:23|0.02470783
10:13:25|0.02470783
10:13:26|0.02470783
10:13:27|0.02470783
10:13:28|0.02470783
10:13:29|0.02470783
10:13:30|0.02470783
10:13:31|0.02470783
10:13:32|0.02470783
10:13:33|0.02470783
10:13:34|0.02470783
10:13:35|0.02469672
10:13:36|0.02469672
10:13:37|0.02469672
10:13:38|0.02469672
10:13:39|0.02469672
10:13:40|0.02469672
10:13:41|0.02469672
10:13:42|0.02469672
10:13:44|0.02469672
10:13:44|0.02469672
10:13:46|0.02469672
10:13:47|0.0246972
10:13:47|0.0246972
10:13:48|0.0246972
10:13:49|0.0246972
10:13:50|0.0246972
10:13:51|0.0246972
10:13:53|0.0246972
10:13:53|0.0246972
10:13:54|0.0246972
10:13:56|0.0246972
10:13:57|0.0246972
10:13:57|0.0246972
10:13:58|0.0246972
10:13:59|0.0246972
10:14:00|0.0246972
10:14:01|0.0246972
10:14:02|0.0246972
10:14:04|0.0246972
10:14:04|0.0246972
10:14:05|0.0246972
10:14:07|0.0246972
10:14:08|0.0246972
10:14:08|0.0246972
10:14:10|0.0246972
10:14:10|0.0246972
10:14:11|0.0246972
10:14:12|0.0246972
10:14:13|0.0246972
10:14:15|0.0246972
10:14:15|0.0246972
10:14:17|0.0246972
10:14:17|0.0246972
10:14:18|0.0246972
10:14:19|0.0246972
10:14:20|0.0246972
10:14:22|0.0246972
10:14:23|0.0246972
10:14:24|0.02469993
10:14:25|0.02469993
10:14:26|0.02469993
10:14:27|0.02469993
10:14:28|0.02469993
10:14:29|0.02469993
10:14:30|0.02469993
10:14:32|0.02469993
10:14:32|0.02469568
10:14:34|0.02469568
10:14:35|0.02469568
10:14:36|0.02469568
10:14:37|0.02469568
10:14:38|0.02469568
10:14:38|0.02469568
10:14:40|0.02469568
10:14:41|0.02469568
10:14:42|0.02469568
10:14:42|0.02469568
10:14:43|0.02469568
10:14:44|0.02469568
10:14:45|0.02469568
10:14:46|0.02469568
10:14:48|0.02469568
10:14:48|0.02469568
10:14:50|0.02469568
10:14:51|0.02469568
10:14:52|0.02469568
10:14:52|0.02469568
10:14:53|0.02469568
10:14:55|0.02469568
10:14:56|0.02469568
10:14:57|0.02469568
10:14:58|0.02469568
10:14:59|0.02469568
10:15:00|0.02469568
10:15:00|0.02469568
10:15:01|0.02469568
10:15:03|0.02469568
10:15:04|0.02469568
10:15:05|0.02469568
10:15:06|0.02469568
10:15:07|0.02469568
10:15:07|0.02469568
10:15:09|0.02469568
10:15:09|0.02469568
10:15:11|0.02469568
10:15:12|0.02469568
10:15:12|0.02471442
10:15:14|0.02472387
10:15:15|0.02472387
10:15:15|0.02472387
10:15:16|0.02472387
10:15:17|0.02472102
10:15:18|0.02472104
10:15:20|0.02472104
10:15:21|0.02472104
10:15:22|0.02472104
10:15:24|0.02471498
10:15:24|0.02471498
10:15:25|0.02471498
10:15:26|0.02471498
10:15:28|0.02471498
10:15:29|0.02471498
10:15:30|0.02471498
10:15:31|0.02471498
10:15:31|0.02471498
10:15:33|0.02471498
10:15:34|0.02471498
10:15:35|0.02471498
10:15:36|0.02471498
10:15:37|0.02471498
10:15:37|0.02471498
10:15:39|0.02471498
10:15:40|0.02471498
10:15:41|0.02469984
10:15:42|0.02469984
10:15:44|0.02469984
10:15:45|0.02469984
10:15:46|0.02469984
10:15:46|0.02469984
10:15:47|0.02469984
10:15:49|0.02469984
10:15:50|0.02469984
10:15:51|0.02469984
10:15:52|0.02469984
10:15:53|0.02469984
10:15:54|0.02469984
10:15:55|0.02469984
10:15:56|0.02469984
10:15:57|0.02469984
10:15:58|0.02469984
10:15:59|0.02469984
10:16:00|0.02469984
10:16:02|0.02469984
10:16:02|0.02469984
10:16:03|0.02469984
10:16:05|0.02469984
10:16:05|0.02469984
10:16:06|0.02469984
10:16:07|0.02469984
10:16:08|0.02469984
10:16:10|0.02469984
10:16:10|0.02469984
10:16:11|0.02469984
10:16:13|0.02469984
10:16:14|0.02469984
10:16:14|0.02469984
10:16:16|0.02469984
10:16:16|0.02469984
10:16:18|0.02469984
10:16:19|0.02469984
10:16:20|0.02469984
10:16:21|0.02469984
10:16:22|0.02469984
10:16:23|0.02469984
10:16:25|0.02469984
10:16:26|0.02466541
10:16:27|0.02466541
10:16:28|0.02466541
10:16:29|0.02466541
10:16:30|0.02466541
10:16:31|0.02466541
10:16:32|0.02466541
10:16:33|0.02466541
10:16:34|0.02466541
10:16:35|0.02466541
10:16:36|0.02466541
10:16:37|0.02466541
10:16:38|0.02466541
10:16:39|0.02466541
10:16:40|0.02466541
10:16:41|0.02465788
10:16:42|0.02465788
10:16:43|0.02465788
10:16:44|0.02465788
10:16:45|0.02465788
10:16:46|0.02465788
10:16:47|0.02465788
10:16:48|0.02465788
10:16:49|0.02465788
10:16:50|0.02465788
10:16:52|0.02465788
10:16:52|0.02465788
10:16:54|0.02465788
10:16:54|0.02465788
10:16:55|0.02465788
10:16:56|0.02465788
10:16:57|0.02465788
10:16:59|0.02465788
10:16:59|0.02465788
10:17:00|0.02465788
10:17:01|0.02465788
10:17:03|0.02465788
10:17:04|0.02465788
10:17:04|0.02465788
10:17:05|0.02465472
10:17:06|0.02465472
10:17:08|0.02465472
10:17:09|0.02465472
10:17:10|0.02465472
10:17:11|0.02465472
10:17:12|0.02465472
10:17:13|0.02465472
10:17:14|0.02465472
10:17:15|0.02465734
10:17:16|0.02465734
10:17:17|0.02465734
10:17:18|0.02465734
10:17:19|0.02465734
10:17:20|0.02465734
10:17:21|0.02465734
10:17:22|0.02465734
10:17:23|0.02465734
10:17:24|0.02465734
10:17:25|0.02465734
10:17:26|0.02465734
10:17:28|0.02465734
10:17:29|0.02465734
10:17:30|0.02465734
10:17:31|0.02465734
10:17:32|0.02465734
10:17:33|0.02465734
10:17:34|0.02465734
10:17:35|0.02465734
10:17:36|0.02465734
10:17:37|0.02465734
10:17:38|0.02465734
10:17:39|0.02465734
10:17:40|0.02465734
10:17:41|0.02465476
10:17:42|0.02465476
10:17:43|0.02465476
10:17:44|0.02465476
10:17:45|0.02465476
10:17:46|0.02465476
10:17:47|0.02465476
10:17:48|0.02465476
10:17:49|0.02465476
10:17:50|0.02465476
10:17:52|0.02465476
10:17:52|0.02465476
10:17:54|0.02465476
10:17:55|0.02465476
10:17:56|0.02465476
10:17:57|0.02465476
10:17:58|0.02465476
10:17:59|0.02465476
10:18:00|0.02465476
10:18:01|0.02465476
10:18:02|0.02465476
10:18:03|0.02465476
10:18:04|0.02465476
10:18:05|0.02465476
10:18:06|0.02465476
10:18:07|0.02465476
10:18:08|0.02465476
10:18:09|0.02465476
10:18:10|0.02465476
10:18:11|0.02465476
10:18:13|0.02465476
10:18:13|0.02465476
10:18:15|0.02465476
10:18:15|0.02465476
10:18:16|0.02467277
10:18:17|0.02467277
10:18:19|0.02467277
10:18:19|0.02467277
10:18:20|0.02467277
10:18:21|0.02467277
10:18:22|0.02467277
10:18:23|0.02467277
10:18:24|0.02467277
10:18:26|0.02467277
10:18:27|0.02467277
10:18:28|0.02467277
10:18:29|0.02467277
10:18:30|0.02467277
10:18:31|0.02467277
10:18:32|0.02467277
10:18:33|0.02467277
10:18:34|0.02467277
10:18:35|0.02467277
10:18:36|0.02467277
10:18:37|0.02467277
10:18:38|0.02467277
10:18:39|0.02467277
10:18:40|0.02467277
10:18:41|0.02467525
10:18:42|0.02467525
10:18:43|0.02467525
10:18:44|0.02467525
10:18:46|0.02467525
10:18:47|0.02467525
10:18:48|0.02467525
10:18:48|0.02467525
10:18:49|0.02467525
10:18:50|0.02467525
10:18:51|0.02467525
10:18:52|0.02467525
10:18:54|0.02467525
10:18:55|0.02467525
10:18:55|0.02467525
10:18:57|0.02467525
10:18:58|0.02467525
10:18:59|0.02467525
10:19:00|0.02467525
10:19:01|0.02467525
10:19:01|0.02467525
10:19:03|0.02467525
10:19:04|0.02467525
10:19:05|0.02467525
10:19:05|0.02467286
10:19:06|0.02467286
10:19:08|0.02467286
10:19:09|0.02467286
10:19:10|0.02467286
10:19:11|0.02467286
10:19:12|0.02467286
10:19:13|0.02467286
10:19:14|0.02467286
10:19:15|0.02467286
10:19:16|0.02467286
10:19:17|0.02467286
10:19:18|0.02467286
10:19:19|0.02467286
10:19:20|0.02467286
10:19:21|0.02467286
10:19:22|0.02467286
10:19:23|0.02467286
10:19:25|0.02467285
10:19:25|0.02467285
10:19:27|0.02467285
10:19:28|0.02467285
10:19:28|0.02467285
10:19:30|0.02467285
10:19:30|0.02467285
10:19:32|0.02467285
10:19:33|0.02467285
10:19:34|0.02467285
10:19:35|0.02467285
10:19:36|0.02467285
10:19:37|0.02467285
10:19:38|0.02467285
10:19:39|0.02467285
10:19:41|0.02467285
10:19:41|0.02467285
10:19:43|0.02467285
10:19:45|0.02467285
10:19:46|0.02467285
10:19:46|0.02467285
10:19:47|0.02467285
10:19:48|0.02467285
10:19:50|0.02467285
10:19:51|0.02467285
10:19:51|0.02467285
10:19:53|0.02467285
10:19:54|0.02467285
10:19:55|0.02467285
10:19:56|0.02467285
10:19:57|0.02465925
10:19:58|0.02467807
10:19:58|0.02467807
10:19:59|0.02467807
10:20:01|0.02467807
10:20:02|0.02467807
10:20:03|0.02467807
10:20:04|0.02467807
10:20:05|0.02467807
10:20:06|0.02467807
10:20:07|0.02467807
10:20:08|0.02467807
10:20:09|0.02467807
10:20:10|0.02467807
10:20:11|0.02467807
10:20:12|0.02467807
10:20:13|0.02467807
10:20:14|0.02467807
10:20:15|0.02467807
10:20:16|0.02467807
10:20:17|0.02467807
10:20:18|0.02467807
10:20:19|0.02467807
10:20:20|0.02467807
10:20:21|0.02467807
10:20:22|0.02467807
10:20:23|0.02467807
10:20:25|0.02467807
10:20:26|0.02467807
10:20:26|0.02467807
10:20:28|0.02467807
10:20:29|0.02467807
10:20:30|0.02467807
10:20:31|0.02467807
10:20:32|0.02467807
10:20:34|0.02467807
10:20:35|0.02467807
10:20:36|0.02467807
10:20:37|0.02466813
10:20:38|0.02467761
10:20:39|0.02467761
10:20:40|0.02467761
10:20:41|0.02467912
10:20:42|0.02467912
10:20:43|0.02467893
10:20:44|0.02467893
10:20:46|0.02467893
10:20:47|0.02467893
10:20:48|0.02467893
10:20:48|0.02467893
10:20:49|0.02467893
10:20:50|0.02467893
10:20:51|0.02467893
10:20:52|0.02467893
10:20:53|0.02467893
10:20:54|0.02467893
10:20:55|0.02467893
10:20:56|0.02467893
10:20:57|0.02467893
10:20:58|0.02467893
10:21:00|0.02467893
10:21:01|0.02467893
10:21:01|0.02467893
10:21:02|0.02467893
10:21:04|0.02467893
10:21:05|0.02467893
10:21:05|0.02467893
10:21:06|0.02467893
10:21:07|0.02467893
10:21:09|0.02467893
10:21:09|0.02467822
10:21:10|0.02467822
10:21:11|0.02467822
10:21:12|0.02467822
10:21:13|0.02467822
10:21:14|0.02467822
10:21:16|0.02467822
10:21:16|0.02467822
10:21:17|0.02467822
10:21:19|0.02467822
10:21:19|0.02467822
10:21:20|0.02467822
10:21:22|0.02466917
10:21:23|0.02466917
10:21:23|0.02466917
10:21:24|0.02466917
10:21:25|0.02466917
10:21:26|0.02466917
10:21:28|0.02466917
10:21:29|0.02466917
10:21:30|0.02466917
10:21:31|0.02466917
10:21:32|0.02466917
10:21:34|0.02466917
10:21:34|0.02466917
10:21:35|0.02466917
10:21:37|0.02466917
10:21:37|0.02466917
10:21:38|0.02466917
10:21:39|0.02466917
10:21:40|0.02466917
10:21:41|0.02467028
10:21:42|0.02467028
10:21:43|0.02467028
10:21:45|0.02467028
10:21:45|0.02467028
10:21:46|0.02467893
10:21:47|0.02467893
10:21:48|0.02467893
10:21:49|0.02467893
10:21:50|0.02467893
10:21:51|0.02467893
10:21:52|0.02467893
10:21:53|0.02467893
10:21:54|0.02467893
10:21:55|0.02467893
10:21:56|0.02467072
10:21:58|0.02467072
10:21:58|0.02467072
10:22:00|0.02467072
10:22:00|0.02467072
10:22:01|0.02467072
10:22:02|0.02467072
10:22:03|0.02467072
10:22:05|0.02467072
10:22:05|0.02467072
10:22:06|0.02467072
10:22:07|0.02467072
10:22:09|0.02467072
10:22:09|0.02467072
10:22:11|0.02467072
10:22:11|0.02467072
10:22:12|0.02467072
10:22:13|0.02467072
10:22:14|0.02467072
10:22:15|0.02467072
10:22:16|0.02467072
10:22:17|0.02467072
10:22:18|0.02467072
10:22:19|0.02467072
10:22:21|0.02467072
10:22:22|0.02467072
10:22:22|0.02467072
10:22:23|0.02467072
10:22:25|0.02467072
10:22:26|0.02467072
10:22:26|0.02467072
10:22:28|0.02467072
10:22:28|0.02467072
10:22:30|0.02467072
10:22:31|0.02466315
10:22:31|0.02466315
10:22:33|0.02466315
10:22:35|0.02466315
10:22:36|0.02466315
10:22:36|0.02466315
10:22:38|0.02466315
10:22:38|0.02466315
10:22:39|0.02466315
10:22:41|0.02466315
10:22:41|0.02467092
10:22:42|0.02467092
10:22:43|0.02467092
10:22:44|0.02467092
10:22:45|0.02467092
10:22:47|0.02467092
10:22:47|0.02467092
10:22:48|0.02467092
10:22:49|0.02467092
10:22:50|0.02467092
10:22:51|0.02467092
10:22:52|0.02467092
10:22:53|0.02467092
10:22:54|0.02467092
10:22:56|0.02467092
10:22:56|0.02467092
10:22:57|0.02467092
10:22:59|0.02467092
10:22:59|0.02467092
10:23:01|0.02467092
10:23:02|0.0246678
10:23:02|0.0246678
10:23:04|0.0246678
10:23:05|0.0246678
10:23:05|0.0246678
10:23:07|0.0246678
10:23:07|0.0246678
10:23:08|0.0246678
10:23:09|0.0246678
10:23:11|0.0246678
10:23:12|0.0246678
10:23:13|0.0246678
10:23:14|0.0246678
10:23:14|0.0246678
10:23:16|0.0246678
10:23:17|0.0246678
10:23:18|0.0246678
10:23:19|0.0246678
10:23:20|0.0246678
10:23:21|0.0246678
10:23:21|0.0246678
10:23:23|0.0246678
10:23:23|0.0246678
10:23:25|0.0246678
10:23:26|0.0246678
10:23:27|0.0246678
10:23:28|0.0246678
10:23:29|0.0246678
10:23:31|0.0246678
10:23:32|0.02466329
10:23:34|0.02466329
10:23:34|0.02466329
10:23:36|0.02466329
10:23:37|0.02466329
10:23:38|0.02466329
10:23:40|0.02466329
10:23:40|0.02466329
10:23:42|0.02466329
10:23:42|0.02466329
10:23:44|0.02466329
10:23:44|0.02466329
10:23:45|0.02466329
10:23:47|0.02466329
10:23:48|0.02466329
10:23:48|0.02466329
10:23:50|0.02466329
10:23:51|0.02466329
10:23:51|0.02466329
10:23:53|0.02466329
10:23:54|0.02466329
10:23:55|0.02466329
10:23:55|0.02466329
10:23:57|0.02466329
10:23:57|0.02466329
10:23:58|0.02466329
10:24:00|0.02466329
10:24:01|0.02466329
10:24:03|0.02466329
10:24:03|0.02466329
10:24:05|0.02466329
10:24:06|0.02466329
10:24:07|0.02466549
10:24:07|0.02466549
10:24:08|0.02466549
10:24:09|0.02466549
10:24:10|0.02466549
10:24:11|0.02466549
10:24:12|0.02466549
10:24:14|0.02466549
10:24:14|0.02466549
10:24:16|0.02466549
10:24:16|0.02466549
10:24:18|0.02466549
10:24:18|0.02466549
10:24:19|0.02466549
10:24:21|0.02466549
10:24:21|0.02466549
10:24:22|0.02466549
10:24:24|0.02466549
10:24:24|0.02466549
10:24:26|0.02466549
10:24:27|0.02466549
10:24:28|0.02466549
10:24:29|0.02466549
10:24:30|0.02466549
10:24:32|0.02466524
10:24:33|0.02466524
10:24:34|0.02466524
10:24:36|0.02466524
10:24:37|0.02466524
10:24:37|0.02466524
10:24:39|0.02466524
10:24:40|0.02466524
10:24:41|0.02466524
10:24:42|0.02466533
10:24:42|0.02466533
10:24:44|0.02466533
10:24:45|0.02466533
10:24:46|0.02466533
10:24:48|0.02466532
10:24:49|0.02466532
10:24:49|0.02466532
10:24:50|0.02466532
10:24:52|0.02466532
10:24:53|0.02466532
10:24:53|0.02466532
10:24:55|0.02466532
10:24:56|0.0246642
10:24:57|0.0246642
10:24:58|0.0246642
10:24:59|0.0246642
10:25:00|0.0246642
10:25:01|0.0246642
10:25:02|0.0246642
10:25:04|0.0246642
10:25:04|0.0246642
10:25:06|0.0246642
10:25:06|0.0246642
10:25:08|0.0246642
10:25:08|0.0246642
10:25:09|0.0246642
10:25:10|0.0246642
10:25:11|0.0246642
10:25:12|0.0246642
10:25:13|0.0246642
10:25:15|0.0246642
10:25:16|0.0246642
10:25:16|0.0246642
10:25:18|0.0246642
10:25:18|0.0246642
10:25:20|0.0246642
10:25:20|0.0246642
10:25:21|0.0246642
10:25:22|0.0246642
10:25:23|0.0246642
10:25:25|0.0246642
10:25:25|0.02466485
10:25:26|0.02466485
10:25:27|0.02466485
10:25:29|0.02466485
10:25:29|0.02466485
10:25:31|0.02466485
10:25:32|0.02466485
10:25:33|0.02466485
10:25:34|0.02466485
10:25:36|0.02466485
10:25:38|0.02466485
10:25:38|0.02466485
10:25:40|0.02466485
10:25:41|0.02466485
10:25:41|0.02466469
10:25:43|0.02466469
10:25:44|0.02466469
10:25:45|0.02466469
10:25:45|0.02466469
10:25:47|0.02466469
10:25:48|0.02466469
10:25:49|0.02466469
10:25:49|0.02466469
10:25:50|0.02466469
10:25:52|0.02466469
10:25:52|0.02466469
10:25:53|0.02466469
10:25:55|0.02466469
10:25:55|0.02466469
10:25:57|0.02466469
10:25:58|0.02466469
10:25:59|0.02466469
10:26:00|0.02466469
10:26:00|0.02466469
10:26:02|0.02466469
10:26:03|0.02466469
10:26:04|0.02466469
10:26:05|0.02466469
10:26:06|0.02466469
10:26:07|0.02466469
10:26:08|0.02466469
10:26:09|0.02466469
10:26:10|0.02466469
10:26:11|0.02466469
10:26:12|0.02466469
10:26:13|0.02466469
10:26:14|0.02466469
10:26:15|0.02466469
10:26:16|0.02465609
10:26:18|0.02465609
10:26:18|0.02465609
10:26:19|0.02465609
10:26:20|0.02465609
10:26:21|0.02464796
10:26:23|0.02464796
10:26:23|0.02464796
10:26:25|0.02464796
10:26:25|0.02464796
10:26:26|0.02464796
10:26:27|0.02464796
10:26:29|0.02464796
10:26:29|0.02464796
10:26:31|0.02464796
10:26:31|0.02464796
10:26:33|0.02464796
10:26:35|0.02464796
10:26:36|0.02464796
10:26:38|0.02464796
10:26:39|0.02464796
10:26:40|0.02464796
10:26:41|0.02464485
10:26:42|0.02464485
10:26:44|0.02464485
10:26:44|0.02464485
10:26:46|0.02464485
10:26:47|0.02464485
10:26:48|0.02464485
10:26:48|0.02464485
10:26:49|0.02464485
10:26:51|0.02464485
10:26:52|0.02464485
10:26:53|0.02464485
10:26:54|0.02464485
10:26:55|0.02464485
10:26:55|0.02464485
10:26:58|0.02464485
10:26:59|0.02464485
10:26:59|0.02464485
10:27:01|0.02464485
10:27:02|0.02464485
10:27:02|0.02464485
10:27:04|0.02464485
10:27:05|0.02464485
10:27:06|0.02464063
10:27:06|0.02464063
10:27:07|0.02464063
10:27:08|0.02464063
10:27:10|0.02464063
10:27:10|0.02464063
10:27:12|0.02464063
10:27:12|0.02464063
10:27:14|0.02464063
10:27:15|0.02462784
10:27:16|0.02462784
10:27:17|0.02462784
10:27:17|0.02462784
10:27:19|0.02462784
10:27:20|0.02462784
10:27:21|0.02462784
10:27:21|0.02462511
10:27:23|0.02462511
10:27:24|0.02462511
10:27:25|0.02462511
10:27:26|0.02462511
10:27:27|0.02462511
10:27:28|0.02462511
10:27:29|0.02462511
10:27:30|0.02462511
10:27:30|0.02462511
10:27:32|0.02462511
10:27:33|0.02462511
10:27:34|0.02462511
10:27:35|0.02462998
10:27:36|0.02462998
10:27:37|0.02462998
10:27:39|0.02462998
10:27:40|0.02462998
10:27:40|0.02462998
10:27:42|0.02461962
10:27:43|0.02461962
10:27:43|0.02461962
10:27:44|0.02462876
10:27:45|0.02462878
10:27:46|0.02462878
10:27:47|0.02462878
10:27:49|0.02462878
10:27:50|0.02462878
10:27:50|0.02462878
10:27:52|0.02462878
10:27:53|0.02462878
10:27:53|0.02462663
10:27:55|0.02462663
10:27:56|0.02462663
10:27:56|0.02462663
10:27:58|0.02462663
10:27:59|0.02462663
10:27:59|0.02462663
10:28:01|0.02462837
10:28:02|0.02462837
10:28:03|0.02462837
10:28:04|0.02462837
10:28:05|0.02462837
10:28:06|0.02462837
10:28:07|0.02463416
10:28:08|0.02463416
10:28:09|0.02463416
10:28:10|0.02463416
10:28:11|0.02463416
10:28:12|0.02463416
10:28:13|0.02463416
10:28:14|0.02463416
10:28:15|0.02463416
10:28:16|0.02463416
10:28:17|0.02463416
10:28:18|0.02463416
10:28:19|0.02463416
10:28:20|0.02463416
10:28:21|0.02463416
10:28:22|0.02463416
10:28:23|0.02463416
10:28:24|0.02463416
10:28:25|0.02463416
10:28:26|0.02463416
10:28:27|0.02463416
10:28:29|0.02463416
10:28:29|0.02463416
10:28:30|0.02463416
10:28:31|0.02461962
10:28:32|0.02461962
10:28:34|0.02460394
10:28:34|0.02460394
10:28:36|0.02460394
10:28:37|0.02460394
10:28:38|0.02460394
10:28:39|0.02460394
10:28:41|0.02460394
10:28:42|0.02459675
10:28:43|0.02460454
10:28:43|0.02460454
10:28:45|0.02460454
10:28:46|0.02460454
10:28:47|0.02460454
10:28:48|0.02460454
10:28:49|0.02460454
10:28:50|0.02460454
10:28:51|0.02460454
10:28:52|0.02460454
10:28:53|0.02460678
10:28:54|0.02460678
10:28:56|0.02460678
10:28:56|0.02460678
10:28:57|0.02460678
10:28:59|0.02460678
10:28:59|0.02460678
10:29:00|0.02460678
10:29:02|0.02460678
10:29:02|0.02460678
10:29:04|0.02460678
10:29:04|0.02460678
10:29:05|0.02460678
10:29:06|0.02460678
10:29:07|0.02460678
10:29:09|0.02460678
10:29:10|0.02460678
10:29:10|0.02460678
10:29:12|0.02460678
10:29:13|0.02460678
10:29:14|0.02460678
10:29:14|0.02460678
10:29:16|0.02461661
10:29:16|0.02461661
10:29:17|0.02461661
10:29:18|0.02461661
10:29:19|0.02461661
10:29:20|0.02461661
10:29:22|0.02460484
10:29:23|0.02460484
10:29:24|0.02460484
10:29:25|0.02460484
10:29:25|0.02460484
10:29:26|0.02460484
10:29:27|0.02460484
10:29:28|0.02460484
10:29:30|0.02460484
10:29:31|0.02460484
10:29:31|0.02460484
10:29:32|0.02460484
10:29:33|0.02460484
10:29:36|0.02460484
10:29:37|0.02460484
10:29:38|0.02460484
10:29:39|0.02460484
10:29:40|0.02460484
10:29:41|0.02460489
10:29:42|0.02460489
10:29:44|0.02460489
10:29:45|0.02460489
10:29:46|0.02460489
10:29:47|0.02460489
10:29:47|0.02460489
10:29:49|0.02460489
10:29:50|0.02460489
10:29:50|0.02460489
10:29:52|0.02460489
10:29:53|0.02460489
10:29:54|0.02460489
10:29:55|0.02460489
10:29:56|0.02460489
10:29:57|0.02460489
10:29:57|0.02460489
10:29:59|0.02460489
10:30:00|0.02460489
10:30:00|0.02460489
10:30:02|0.02460489
10:30:04|0.02460489
10:30:04|0.02460489
10:30:05|0.02460489
10:30:07|0.02460489
10:30:07|0.02460489
10:30:08|0.02460489
10:30:09|0.02460489
10:30:11|0.02460489
10:30:11|0.02460485
10:30:12|0.02460485
10:30:14|0.02460485
10:30:14|0.02460485
10:30:15|0.02460485
10:30:17|0.02460485
10:30:17|0.02460485
10:30:18|0.02460485
10:30:19|0.02460485
10:30:20|0.02460485
10:30:21|0.02460485
10:30:23|0.02460485
10:30:23|0.02460485
10:30:24|0.02460485
10:30:26|0.02460485
10:30:26|0.02460485
10:30:27|0.02460485
10:30:28|0.02460485
10:30:29|0.02460485
10:30:30|0.02460485
10:30:31|0.02460485
10:30:33|0.02460485
10:30:33|0.02460485
10:30:35|0.02460485
10:30:35|0.02460485
10:30:37|0.02460485
10:30:38|0.02461554
10:30:40|0.0246162
10:30:40|0.02460485
10:30:42|0.02460485
10:30:43|0.02460485
10:30:44|0.02460485
10:30:46|0.02460485
10:30:46|0.02460485
10:30:47|0.02461583
10:30:49|0.02461583
10:30:50|0.02461583
10:30:51|0.02461583
10:30:52|0.02461583
10:30:53|0.02461583
10:30:54|0.02461583
10:30:55|0.02461583
10:30:56|0.02461583
10:30:57|0.02461583
10:30:58|0.02461583
10:30:59|0.02461583
10:31:00|0.02460485
10:31:01|0.02459434
10:31:02|0.02459434
10:31:03|0.02459434
10:31:04|0.02459434
10:31:05|0.02459434
10:31:06|0.02459434
10:31:07|0.02459434
10:31:08|0.02459434
10:31:09|0.02459434
10:31:10|0.02459434
10:31:11|0.02459434
10:31:12|0.02459434
10:31:13|0.02459856
10:31:14|0.02459856
10:31:15|0.02460928
10:31:16|0.02460929
10:31:17|0.02460677
10:31:18|0.02460678
10:31:19|0.02460678
10:31:20|0.02459851
10:31:21|0.02459851
10:31:22|0.02459851
10:31:23|0.02459851
10:31:24|0.02459851
10:31:25|0.02459851
10:31:26|0.02459475
10:31:27|0.02459475
10:31:28|0.02460077
10:31:29|0.02460077
10:31:30|0.02460077
10:31:31|0.02460077
10:31:32|0.02460077
10:31:33|0.02460077
10:31:34|0.02460077
10:31:35|0.02460077
10:31:36|0.02460077
10:31:37|0.02459408
10:31:38|0.02459408
10:31:40|0.02459408
10:31:41|0.02458423
10:31:42|0.02458423
10:31:43|0.02458423
10:31:44|0.02458423
10:31:45|0.02458423
10:31:46|0.02458423
10:31:46|0.02458423
10:31:48|0.02458423
10:31:49|0.02458423
10:31:50|0.02458423
10:31:51|0.02458423
10:31:52|0.02458423
10:31:54|0.02458423
10:31:54|0.02458423
10:31:56|0.02458423
10:31:57|0.02458423
10:31:57|0.02458423
10:31:58|0.02458423
10:31:59|0.02458423
10:32:01|0.02458423
10:32:02|0.02458496
10:32:03|0.02458496
10:32:04|0.02458496
10:32:05|0.02458496
10:32:06|0.02458496
10:32:07|0.02458496
10:32:08|0.02459813
10:32:09|0.02459813
10:32:10|0.02459813
10:32:11|0.02459813
10:32:12|0.02459813
10:32:14|0.02459813
10:32:15|0.02458368
10:32:16|0.02458368
10:32:17|0.02458368
10:32:17|0.02458368
10:32:18|0.02456612
10:32:19|0.02457704
10:32:21|0.02457704
10:32:21|0.02457704
10:32:22|0.02457704
10:32:23|0.02457704
10:32:24|0.02457704
10:32:25|0.02457438
10:32:26|0.02457438
10:32:27|0.02457438
10:32:29|0.02457438
10:32:29|0.02457438
10:32:31|0.02457438
10:32:32|0.02456207
10:32:32|0.02456207
10:32:34|0.02456207
10:32:35|0.02456207
10:32:35|0.02456207
10:32:37|0.02456207
10:32:37|0.02456206
10:32:38|0.02456206
10:32:39|0.02456241
10:32:40|0.02455294
10:32:42|0.02455222
10:32:43|0.02455222
10:32:44|0.02455222
10:32:45|0.02455222
10:32:46|0.02455222
10:32:48|0.02455222
10:32:49|0.02455222
10:32:50|0.02455222
10:32:51|0.02455222
10:32:52|0.02455222
10:32:53|0.02455222
10:32:54|0.02455222
10:32:55|0.02455222
10:32:56|0.02455222
10:32:57|0.02455222
10:32:58|0.02455222
10:32:58|0.02455222
10:33:00|0.02455222
10:33:00|0.02455222
10:33:02|0.0245704
10:33:03|0.0245704
10:33:03|0.0245704
10:33:04|0.0245704
10:33:06|0.0245704
10:33:06|0.0245704
10:33:07|0.0245704
10:33:09|0.0245704
10:33:09|0.0245704
10:33:10|0.02457085
10:33:12|0.02457085
10:33:12|0.02457085
10:33:13|0.02457085
10:33:15|0.02457085
10:33:16|0.02457085
10:33:17|0.02457085
10:33:18|0.02457085
10:33:18|0.02457085
10:33:20|0.02457085
10:33:20|0.02457085
10:33:22|0.02457085
10:33:23|0.02457085
10:33:23|0.02457085
10:33:24|0.02457085
10:33:26|0.02457085
10:33:27|0.02457085
10:33:28|0.02457085
10:33:29|0.02457085
10:33:30|0.02457085
10:33:31|0.02457085
10:33:32|0.02457085
10:33:34|0.02457085
10:33:34|0.02457085
10:33:35|0.02457085
10:33:37|0.02457085
10:33:37|0.02457085
10:33:39|0.02457085
10:33:40|0.02457085
10:33:42|0.02457109
10:33:42|0.02457109
10:33:44|0.02457109
10:33:45|0.02457109
10:33:45|0.02457109
10:33:47|0.02457109
10:33:48|0.02457109
10:33:49|0.02457109
10:33:50|0.02457109
10:33:51|0.02457109
10:33:51|0.02457083
10:33:53|0.02457083
10:33:54|0.02457083
10:33:55|0.02457083
10:33:56|0.02457083
10:33:57|0.02457083
10:33:58|0.02457083
10:33:59|0.02457083
10:33:59|0.02460924
10:34:01|0.02460924
10:34:01|0.02460924
10:34:03|0.02460924
10:34:04|0.02461786
10:34:05|0.02461786
10:34:07|0.02461786
10:34:07|0.02461786
10:34:08|0.02461786
10:34:09|0.02461786
10:34:10|0.02461786
10:34:12|0.02461786
10:34:13|0.02461786
10:34:13|0.02461786
10:34:15|0.02461325
10:34:15|0.02461325
10:34:16|0.02461325
10:34:18|0.02461325
10:34:19|0.02461325
10:34:20|0.02461325
10:34:21|0.02461098
10:34:22|0.0246108
10:34:24|0.0246108
10:34:24|0.0246108
10:34:25|0.0246108
10:34:26|0.0246108
10:34:28|0.0246108
10:34:29|0.0246108
10:34:29|0.0246108
10:34:31|0.0246108
10:34:32|0.0246108
10:34:33|0.0246108
10:34:33|0.0246108
10:34:35|0.0246108
10:34:36|0.0246108
10:34:37|0.0246108
10:34:37|0.02460826
10:34:39|0.02460826
10:34:41|0.02460826
10:34:42|0.02460829
10:34:43|0.02460829
10:34:43|0.02460829
10:34:46|0.02460825
10:34:46|0.02460825
10:34:48|0.02460825
10:34:48|0.02460825
10:34:50|0.02460825
10:34:51|0.02460825
10:34:52|0.02460825
10:34:53|0.02460825
10:34:54|0.02460825
10:34:55|0.02460825
10:34:56|0.02460825
10:34:57|0.02460825
10:34:59|0.02460825
10:35:00|0.02460825
10:35:00|0.02460825
10:35:02|0.02460825
10:35:02|0.02460825
10:35:03|0.02460825
10:35:05|0.02460825
10:35:06|0.02460825
10:35:07|0.02460825
10:35:07|0.02460825
10:35:08|0.02460825
10:35:09|0.02460825
10:35:10|0.02460825
10:35:11|0.02460825
10:35:13|0.02460825
10:35:14|0.02460825
10:35:15|0.02460825
10:35:15|0.02461287
10:35:16|0.02461287
10:35:18|0.02461287
10:35:19|0.02461287
10:35:20|0.02461287
10:35:21|0.02461287
10:35:23|0.02461287
10:35:23|0.02461287
10:35:24|0.02461287
10:35:26|0.02461287
10:35:27|0.02461287
10:35:27|0.02461287
10:35:28|0.02461287
10:35:29|0.02461287
10:35:30|0.02461287
10:35:31|0.02461287
10:35:32|0.02461287
10:35:34|0.02461287
10:35:35|0.02461287
10:35:35|0.02461287
10:35:37|0.02461287
10:35:38|0.02461287
10:35:39|0.02461287
10:35:40|0.02461287
10:35:41|0.02461769
10:35:42|0.02461769
10:35:43|0.02461769
10:35:45|0.02461769
10:35:47|0.02461769
10:35:48|0.02461769
10:35:48|0.02461769
10:35:50|0.02461769
10:35:50|0.02461769
10:35:52|0.02461769
10:35:52|0.02461769
10:35:54|0.02461769
10:35:54|0.02461769
10:35:56|0.02461769
10:35:56|0.02461769
10:35:57|0.02461769
10:36:00|0.02461769
10:36:00|0.02461769
10:36:01|0.02461769
10:36:02|0.02461769
10:36:03|0.02463092
10:36:05|0.02463092
10:36:05|0.02463092
10:36:06|0.02462592
10:36:08|0.02462592
10:36:08|0.02462592
10:36:10|0.02462592
10:36:10|0.02462592
10:36:12|0.02462592
10:36:13|0.02463173
10:36:14|0.02463173
10:36:15|0.02463173
10:36:16|0.02464705
10:36:17|0.02464705
10:36:18|0.02464705
10:36:19|0.02464705
10:36:20|0.0246521
10:36:21|0.02465247
10:36:22|0.02465248
10:36:23|0.02465248
10:36:24|0.02465248
10:36:25|0.02465248
10:36:26|0.02465248
10:36:27|0.02465248
10:36:28|0.02465248
10:36:29|0.02465248
10:36:30|0.02465248
10:36:31|0.02465248
10:36:32|0.02465248
10:36:33|0.02465248
10:36:35|0.02465248
10:36:35|0.02465248
10:36:37|0.02465248
10:36:37|0.02465248
10:36:38|0.02465248
10:36:40|0.02465248
10:36:41|0.02465248
10:36:42|0.02465842
10:36:42|0.02465817
10:36:45|0.02465817
10:36:45|0.02465817
10:36:47|0.02465817
10:36:47|0.02465817
10:36:48|0.02465817
10:36:50|0.02465817
10:36:50|0.02465817
10:36:51|0.02465817
10:36:52|0.02465817
10:36:53|0.02465817
10:36:54|0.02465817
10:36:55|0.02465817
10:36:56|0.02465817
10:36:58|0.02465817
10:36:59|0.02465817
10:37:00|0.02465817
10:37:01|0.02465817
10:37:01|0.02465817
10:37:02|0.02466976
10:37:04|0.02466976
10:37:04|0.02466976
10:37:06|0.02466976
10:37:07|0.0246682
10:37:07|0.0246682
10:37:10|0.0246682
10:37:10|0.02467218
10:37:12|0.02467217
10:37:12|0.0246682
10:37:13|0.0246682
10:37:14|0.0246682
10:37:15|0.0246682
10:37:16|0.0246682
10:37:18|0.0246682
10:37:19|0.0246682
10:37:19|0.0246682
10:37:20|0.0246682
10:37:21|0.0246682
10:37:22|0.0246682
10:37:24|0.0246682
10:37:24|0.0246682
10:37:25|0.0246682
10:37:27|0.0246682
10:37:27|0.0246682
10:37:30|0.0246682
10:37:30|0.0246682
10:37:31|0.0246682
10:37:32|0.0246682
10:37:33|0.0246682
10:37:35|0.0246682
10:37:35|0.0246682
10:37:36|0.0246682
10:37:37|0.0246682
10:37:38|0.0246754
10:37:40|0.0246688
10:37:40|0.02467549
10:37:42|0.02466868
10:37:42|0.02466868
10:37:44|0.02466868
10:37:44|0.02466868
10:37:46|0.02466868
10:37:47|0.02466868
10:37:48|0.02466868
10:37:49|0.02466868
10:37:50|0.02466868
10:37:51|0.02466868
10:37:52|0.02466868
10:37:53|0.02466868
10:37:54|0.02466868
10:37:56|0.02466868
10:37:57|0.02466868
10:37:57|0.02466868
10:37:58|0.02466868
10:38:00|0.02466868
10:38:00|0.02466868
10:38:02|0.0246682
10:38:03|0.0246682
10:38:03|0.02467125
10:38:05|0.02467125
10:38:05|0.02467125
10:38:06|0.02467125
10:38:07|0.02467125
10:38:09|0.02467125
10:38:10|0.02467125
10:38:11|0.02467125
10:38:11|0.02467125
10:38:13|0.02467125
10:38:14|0.02467125
10:38:14|0.02467125
10:38:16|0.02467125
10:38:17|0.02467125
10:38:18|0.02467125
10:38:20|0.02467125
10:38:21|0.02466882
10:38:22|0.02466882
10:38:23|0.02466882
10:38:24|0.02466882
10:38:25|0.02466882
10:38:26|0.02466882
10:38:27|0.02466882
10:38:28|0.02466882
10:38:29|0.02466882
10:38:31|0.02466882
10:38:31|0.02466882
10:38:32|0.02466882
10:38:33|0.02466882
10:38:34|0.02466882
10:38:36|0.02466882
10:38:37|0.02466882
10:38:38|0.02466882
10:38:38|0.02466882
10:38:39|0.02466882
10:38:40|0.02466883
10:38:42|0.02466883
10:38:43|0.02466883
10:38:44|0.02466883
10:38:45|0.02466883
10:38:47|0.02467715
10:38:47|0.02467715
10:38:49|0.02467715
10:38:50|0.02467715
10:38:51|0.02467911
10:38:52|0.02467911
10:38:53|0.02467911
10:38:54|0.02467911
10:38:55|0.02467911
10:38:56|0.02468616
10:38:58|0.02468616
10:38:58|0.02468616
10:38:59|0.02468616
10:39:01|0.02468616
10:39:02|0.02468616
10:39:03|0.02468616
10:39:03|0.02468616
10:39:05|0.02468616
10:39:05|0.02468616
10:39:07|0.02468616
10:39:08|0.02468616
10:39:08|0.02468616
10:39:09|0.0246919
10:39:10|0.0246919
10:39:12|0.0246919
10:39:13|0.0246919
10:39:14|0.0246919
10:39:15|0.0246919
10:39:16|0.0246919
10:39:17|0.0246919
10:39:18|0.0246919
10:39:19|0.0246919
10:39:20|0.02471056
10:39:21|0.02471056
10:39:23|0.02471056
10:39:24|0.02471056
10:39:25|0.02471056
10:39:26|0.02471056
10:39:27|0.02471056
10:39:28|0.02471056
10:39:29|0.02471056
10:39:29|0.02471056
10:39:31|0.02471221
10:39:32|0.02471221
10:39:33|0.02471221
10:39:33|0.02471221
10:39:35|0.02471221
10:39:36|0.02471221
10:39:36|0.02471221
10:39:37|0.02471221
10:39:39|0.02471221
10:39:41|0.02472097
10:39:41|0.02471528
10:39:42|0.02471528
10:39:43|0.02471528
10:39:44|0.02471528
10:39:45|0.02471528
10:39:47|0.02471528
10:39:48|0.02471528
10:39:50|0.02471528
10:39:51|0.02471528
10:39:52|0.02471528
10:39:53|0.02471528
10:39:54|0.02471528
10:39:55|0.02471528
10:39:56|0.02471528
10:39:57|0.02471528
10:39:58|0.02471528
10:39:59|0.02471528
10:40:00|0.02471528
10:40:01|0.02471528
10:40:03|0.02471528
10:40:03|0.02473152
10:40:05|0.02473152
10:40:05|0.02473152
10:40:07|0.02473187
10:40:07|0.02473187
10:40:09|0.02473187
10:40:10|0.02473187
10:40:10|0.02473187
10:40:11|0.02473187
10:40:12|0.02473187
10:40:13|0.02473187
10:40:14|0.02473187
10:40:15|0.02473187
10:40:16|0.02473187
10:40:18|0.02473187
10:40:19|0.02473187
10:40:19|0.02473187
10:40:21|0.02473187
10:40:21|0.02473187
10:40:22|0.02473187
10:40:24|0.02472096
10:40:25|0.02472096
10:40:26|0.02471558
10:40:27|0.02471558
10:40:28|0.02471558
10:40:29|0.02471558
10:40:30|0.02471558
10:40:31|0.02471558
10:40:32|0.02471377
10:40:33|0.02471377
10:40:34|0.02471377
10:40:35|0.02471377
10:40:36|0.02471377
10:40:37|0.02471377
10:40:38|0.02471377
10:40:39|0.02470707
10:40:40|0.02470707
10:40:41|0.02469882
10:40:42|0.02469882
10:40:43|0.02469882
10:40:44|0.02471128
10:40:45|0.02471128
10:40:46|0.02471128
10:40:47|0.02471128
10:40:49|0.02471128
10:40:50|0.02471128
10:40:52|0.02469674
10:40:53|0.02469674
10:40:54|0.02469674
10:40:55|0.02469674
10:40:55|0.02469674
10:40:57|0.02468764
10:40:57|0.02468764
10:40:59|0.02468764
10:41:01|0.02468764
10:41:02|0.02468764
10:41:03|0.02468764
10:41:04|0.02468764
10:41:05|0.02468764
10:41:06|0.02468764
10:41:07|0.02468764
10:41:08|0.02468764
10:41:09|0.02468764
10:41:10|0.02468764
10:41:12|0.02468764
10:41:12|0.02468764
10:41:13|0.02468764
10:41:14|0.02468764
10:41:15|0.02468764
10:41:16|0.02468764
10:41:17|0.02468764
10:41:18|0.02468764
10:41:19|0.02468764
10:41:20|0.02468764
10:41:22|0.02468764
10:41:22|0.02468764
10:41:23|0.02468764
10:41:25|0.02468764
10:41:25|0.02468764
10:41:26|0.02468764
10:41:28|0.02468764
10:41:28|0.02468764
10:41:30|0.02468764
10:41:31|0.02468764
10:41:32|0.02468764
10:41:33|0.02468764
10:41:34|0.02468844
10:41:35|0.02468844
10:41:37|0.02468844
10:41:37|0.02468844
10:41:39|0.02468844
10:41:40|0.02468844
10:41:40|0.02468844
10:41:41|0.02468834
10:41:43|0.02468834
10:41:44|0.02468834
10:41:45|0.02468834
10:41:45|0.02468834
10:41:47|0.02468834
10:41:47|0.02468834
10:41:48|0.02468834
10:41:50|0.02468834
10:41:51|0.02468834
10:41:53|0.02468834
10:41:54|0.02468834
10:41:55|0.02468834
10:41:56|0.02468834
10:41:57|0.02468834
10:41:58|0.02468834
10:41:59|0.02468834
10:42:00|0.02468834
10:42:01|0.02468834
10:42:02|0.02468834
10:42:03|0.02468834
10:42:03|0.02468834
10:42:05|0.02468834
10:42:06|0.02468834
10:42:07|0.02468834
10:42:07|0.02468834
10:42:09|0.02468834
10:42:10|0.02468834
10:42:11|0.02468834
10:42:12|0.02468834
10:42:13|0.02468834
10:42:14|0.02468834
10:42:15|0.02468834
10:42:16|0.02468834
10:42:17|0.02468834
10:42:18|0.02468834
10:42:19|0.02468834
10:42:21|0.02468834
10:42:21|0.02468517
10:42:22|0.02468517
10:42:24|0.02468517
10:42:24|0.02468517
10:42:25|0.02468517
10:42:26|0.02468517
10:42:27|0.02468517
10:42:28|0.02468844
10:42:29|0.02468844
10:42:30|0.02468844
10:42:32|0.02468844
10:42:32|0.02468844
10:42:34|0.02468844
10:42:34|0.02468844
10:42:36|0.02468844
10:42:36|0.02468844
10:42:37|0.02467523
10:42:38|0.02467523
10:42:39|0.02467523
10:42:40|0.02466982
10:42:41|0.02466982
10:42:43|0.02466653
10:42:43|0.02466653
10:42:44|0.02466653
10:42:45|0.02466653
10:42:46|0.02466653
10:42:48|0.02466653
10:42:48|0.02466653
10:42:49|0.02466653
10:42:51|0.02466653
10:42:52|0.02466653
10:42:53|0.02466653
10:42:54|0.02466653
10:42:55|0.02466653
10:42:57|0.02466653
10:42:58|0.02466654
10:42:59|0.02466654
10:43:00|0.02466654
10:43:01|0.02466654
10:43:01|0.02466654
10:43:03|0.02466654
10:43:04|0.02466654
10:43:05|0.02466654
10:43:07|0.02466669
10:43:07|0.02466669
10:43:08|0.02466669
10:43:10|0.02466669
10:43:11|0.02466669
10:43:12|0.02466669
10:43:12|0.02466669
10:43:14|0.02466669
10:43:15|0.02466669
10:43:16|0.02466669
10:43:18|0.02466669
10:43:18|0.02466669
10:43:20|0.02466669
10:43:21|0.02466669
10:43:22|0.02466669
10:43:23|0.02466669
10:43:23|0.02466669
10:43:24|0.02466669
10:43:25|0.02466669
10:43:27|0.02466669
10:43:27|0.02466669
10:43:29|0.02466669
10:43:30|0.02466669
10:43:31|0.02466669
10:43:32|0.02466669
10:43:33|0.02466669
10:43:34|0.02466669
10:43:35|0.02466669
10:43:36|0.02466669
10:43:37|0.02466669
10:43:38|0.02466669
10:43:39|0.02466669
10:43:40|0.02466669
10:43:41|0.02467598
10:43:43|0.02467598
10:43:44|0.02467598
10:43:44|0.02467598
10:43:45|0.02467598
10:43:47|0.02467598
10:43:47|0.02467598
10:43:49|0.02467598
10:43:49|0.02467598
10:43:50|0.02467598
10:43:52|0.02467374
10:43:52|0.02467374
10:43:54|0.02467374
10:43:55|0.02467374
10:43:56|0.02467374
10:43:57|0.02467374
10:43:58|0.02467374
10:43:59|0.02467374
10:44:00|0.02467374
10:44:01|0.02467374
10:44:02|0.02467374
10:44:03|0.02467374
10:44:04|0.02467374
10:44:05|0.02467374
10:44:06|0.02467374
10:44:08|0.02467374
10:44:08|0.02467374
10:44:10|0.02467374
10:44:11|0.02467374
10:44:11|0.02467374
10:44:12|0.02467374
10:44:13|0.02467374
10:44:15|0.02467374
10:44:15|0.02467374
10:44:17|0.02467031
10:44:17|0.02467031
10:44:18|0.02467031
10:44:19|0.02467031
10:44:20|0.02467031
10:44:21|0.02467031
10:44:22|0.02467031
10:44:24|0.02467031
10:44:24|0.02467031
10:44:25|0.02467031
10:44:27|0.02467031
10:44:27|0.02467031
10:44:28|0.02467031
10:44:29|0.02467031
10:44:31|0.02467031
10:44:32|0.02467031
10:44:33|0.02467031
10:44:33|0.02467031
10:44:34|0.02467031
10:44:35|0.02467031
10:44:36|0.02467031
10:44:38|0.02467031
10:44:38|0.02467031
10:44:40|0.02467031
10:44:40|0.02467031
10:44:42|0.02466948
10:44:42|0.02466948
10:44:43|0.02466948
10:44:44|0.02466948
10:44:45|0.02466948
10:44:47|0.02466948
10:44:47|0.02466948
10:44:49|0.02466948
10:44:49|0.02466948
10:44:50|0.02466948
10:44:52|0.02466948
10:44:54|0.02466948
10:44:56|0.02466948
10:44:57|0.02466948
10:44:58|0.02466948
10:44:59|0.02466948
10:44:59|0.02466948
10:45:01|0.02466948
10:45:02|0.02466948
10:45:04|0.02466948
10:45:05|0.02466948
10:45:06|0.02466948
10:45:07|0.02465308
10:45:07|0.02465308
10:45:09|0.02465751
10:45:10|0.02465751
10:45:11|0.02465751
10:45:12|0.02465751
10:45:13|0.02465751
10:45:14|0.02465751
10:45:15|0.02465751
10:45:15|0.02465751
10:45:17|0.02465751
10:45:17|0.02465751
10:45:19|0.02465751
10:45:20|0.02465751
10:45:21|0.02465751
10:45:23|0.02465751
10:45:23|0.02465751
10:45:24|0.02465751
10:45:26|0.02465751
10:45:27|0.02465323
10:45:27|0.02465323
10:45:28|0.02465323
10:45:29|0.02465323
10:45:31|0.02465323
10:45:31|0.02465323
10:45:33|0.02465323
10:45:34|0.02465323
10:45:35|0.02465323
10:45:35|0.02465323
10:45:36|0.02465323
10:45:38|0.02465323
10:45:39|0.02465323
10:45:40|0.02465323
10:45:40|0.0246533
10:45:42|0.0246533
10:45:43|0.0246533
10:45:44|0.0246533
10:45:44|0.0246533
10:45:45|0.0246533
10:45:47|0.02465323
10:45:48|0.02465323
10:45:49|0.02464674
10:45:49|0.02464674
10:45:51|0.02464674
10:45:51|0.02465428
10:45:53|0.02465428
10:45:54|0.02465428
10:45:55|0.02465428
10:45:56|0.02465428
10:45:57|0.02465428
10:45:59|0.02465428
10:46:00|0.02465428
10:46:00|0.02465428
10:46:01|0.02465428
10:46:02|0.02465428
10:46:04|0.02465428
10:46:04|0.02465428
10:46:05|0.02465428
10:46:07|0.02465428
10:46:07|0.02465428
10:46:09|0.02465428
10:46:10|0.02465428
10:46:11|0.02465428
10:46:12|0.02465428
10:46:13|0.02465428
10:46:15|0.02465428
10:46:16|0.02465428
10:46:17|0.02465428
10:46:17|0.02465428
10:46:19|0.02465428
10:46:21|0.02466693
10:46:21|0.02465792
10:46:23|0.02465792
10:46:24|0.02465792
10:46:25|0.02465792
10:46:25|0.02465792
10:46:27|0.02465792
10:46:27|0.02465792
10:46:28|0.02465792
10:46:30|0.02465792
10:46:31|0.02465792
10:46:32|0.02465792
10:46:34|0.02465792
10:46:34|0.02465792
10:46:35|0.02465792
10:46:37|0.02465792
10:46:38|0.02465792
10:46:38|0.02465792
10:46:39|0.02465792
10:46:40|0.02465792
10:46:41|0.0246572
10:46:43|0.0246572
10:46:43|0.0246572
10:46:45|0.0246572
10:46:46|0.0246572
10:46:46|0.0246572
10:46:47|0.0246572
10:46:48|0.0246572
10:46:49|0.0246572
10:46:50|0.0246572
10:46:51|0.02466938
10:46:52|0.0246796
10:46:54|0.0246796
10:46:54|0.0246796
10:46:56|0.0246796
10:46:58|0.0246796
10:46:59|0.0246796
10:46:59|0.0246796
10:47:00|0.0246796
10:47:02|0.0246796
10:47:03|0.0246796
10:47:04|0.0246796
10:47:05|0.0246796
10:47:05|0.02468704
10:47:07|0.02468704
10:47:08|0.02468704
10:47:09|0.02468704
10:47:10|0.02468704
10:47:11|0.02468704
10:47:12|0.02468704
10:47:13|0.02468704
10:47:14|0.02468704
10:47:14|0.02469717
10:47:16|0.02469717
10:47:17|0.02469717
10:47:18|0.02469717
10:47:19|0.02469717
10:47:20|0.02469717
10:47:21|0.02469717
10:47:22|0.02469717
10:47:23|0.02469717
10:47:24|0.02469717
10:47:25|0.02469717
10:47:26|0.02469717
10:47:27|0.02469717
10:47:28|0.02469717
10:47:29|0.02469717
10:47:30|0.02469717
10:47:31|0.02469717
10:47:32|0.02469717
10:47:33|0.02469717
10:47:34|0.02469717
10:47:35|0.02469717
10:47:37|0.02469717
10:47:37|0.02469717
10:47:39|0.02469717
10:47:39|0.02469717
10:47:40|0.02469717
10:47:42|0.02470244
10:47:42|0.02470244
10:47:44|0.02470244
10:47:45|0.02470244
10:47:46|0.02470244
10:47:47|0.02470244
10:47:48|0.02470244
10:47:49|0.02470244
10:47:50|0.02470244
10:47:51|0.02470244
10:47:52|0.02470244
10:47:52|0.02470244
10:47:54|0.02470244
10:47:56|0.02470244
10:47:56|0.02470244
10:47:58|0.02470244
10:47:58|0.02470244
10:48:00|0.02470244
10:48:00|0.02470244
10:48:01|0.02470244
10:48:02|0.02470244
10:48:04|0.02470244
10:48:05|0.02470244
10:48:06|0.02469802
10:48:08|0.02469802
10:48:08|0.02469802
10:48:10|0.02469802
10:48:11|0.02469802
10:48:12|0.02469802
10:48:13|0.02469802
10:48:14|0.02469802
10:48:15|0.02469802
10:48:16|0.02469802
10:48:17|0.02469802
10:48:18|0.02469802
10:48:19|0.02469802
10:48:20|0.02469802
10:48:21|0.02469802
10:48:22|0.02469802
10:48:23|0.02469802
10:48:24|0.02469802
10:48:25|0.02469802
10:48:26|0.0246926
10:48:27|0.0246926
10:48:28|0.0246926
10:48:29|0.0246926
10:48:30|0.0246926
10:48:31|0.0246926
10:48:33|0.0246926
10:48:33|0.0246926
10:48:34|0.0246926
10:48:35|0.0246926
10:48:37|0.0246926
10:48:37|0.0246926
10:48:39|0.0246926
10:48:39|0.0246926
10:48:40|0.0246926
10:48:41|0.02469058
10:48:43|0.02469058
10:48:43|0.02470409
10:48:45|0.02470409
10:48:46|0.02470409
10:48:46|0.02470409
10:48:48|0.02470409
10:48:49|0.02470409
10:48:49|0.02470409
10:48:51|0.02470409
10:48:51|0.02470409
10:48:52|0.02470409
10:48:53|0.02470409
10:48:54|0.02470085
10:48:57|0.02470085
10:48:58|0.02470085
10:48:59|0.02470085
10:49:00|0.02470085
10:49:01|0.02470085
10:49:03|0.02470085
10:49:03|0.02470085
10:49:05|0.02470085
10:49:06|0.02470085
10:49:07|0.02470085
10:49:08|0.02470085
10:49:09|0.02470085
10:49:10|0.02470085
10:49:11|0.02470085
10:49:12|0.02470085
10:49:14|0.02470085
10:49:14|0.02470085
10:49:15|0.02470085
10:49:16|0.02469058
10:49:18|0.02469058
10:49:19|0.02469058
10:49:20|0.02469058
10:49:21|0.02469058
10:49:22|0.02469058
10:49:22|0.02469058
10:49:24|0.02469058
10:49:25|0.02469058
10:49:25|0.02469058
10:49:26|0.02469058
10:49:27|0.02469058
10:49:28|0.02469058
10:49:30|0.02469058
10:49:30|0.02469058
10:49:32|0.02469058
10:49:32|0.02469058
10:49:33|0.02469058
10:49:35|0.02469058
10:49:36|0.02469058
10:49:37|0.02469058
10:49:38|0.02469058
10:49:39|0.02469058
10:49:40|0.02469058
10:49:41|0.02469059
10:49:42|0.02469059
10:49:43|0.02469059
10:49:44|0.02469059
10:49:45|0.02469059
10:49:46|0.02469059
10:49:47|0.02469059
10:49:48|0.02469059
10:49:49|0.02469059
10:49:50|0.02469059
10:49:51|0.02469059
10:49:52|0.02469059
10:49:53|0.02469059
10:49:54|0.02469059
10:49:55|0.02469059
10:49:56|0.02472702
10:49:58|0.02472702
10:49:58|0.02472702
10:49:59|0.02472702
10:50:01|0.02472702
10:50:02|0.02472702
10:50:03|0.02472702
10:50:04|0.02472702
10:50:05|0.02472702
10:50:07|0.02471758
10:50:08|0.02471758
10:50:08|0.02471758
10:50:10|0.02471758
10:50:11|0.02471041
10:50:11|0.02471041
10:50:13|0.02471041
10:50:14|0.02471041
10:50:16|0.02471041
10:50:16|0.02471041
10:50:17|0.02471041
10:50:18|0.02471041
10:50:20|0.02471041
10:50:20|0.02471041
10:50:21|0.02471041
10:50:23|0.02471041
10:50:23|0.02471041
10:50:24|0.02471041
10:50:25|0.02471041
10:50:27|0.02471041
10:50:28|0.02471041
10:50:29|0.02471041
10:50:30|0.0247041
10:50:30|0.02470308
10:50:32|0.02470308
10:50:33|0.02470308
10:50:34|0.02470308
10:50:35|0.02470308
10:50:36|0.02470308
10:50:36|0.02470308
10:50:38|0.02470308
10:50:39|0.02470308
10:50:39|0.02470308
10:50:40|0.02469097
10:50:42|0.02469097
10:50:43|0.02469097
10:50:44|0.02469097
10:50:45|0.02469097
10:50:46|0.02468424
10:50:47|0.02468424
10:50:48|0.02468424
10:50:49|0.02468424
10:50:50|0.02467987
10:50:51|0.02468553
10:50:52|0.02468553
10:50:53|0.02468553
10:50:54|0.02468553
10:50:55|0.02468553
10:50:56|0.02468553
10:50:57|0.02468553
10:50:59|0.02468553
10:51:01|0.02468553
10:51:01|0.02468553
10:51:02|0.02468553
10:51:03|0.02468553
10:51:05|0.02468553
10:51:06|0.02468553
10:51:07|0.02468553
10:51:09|0.02468553
10:51:09|0.02468553
10:51:10|0.02468553
10:51:12|0.02465959
10:51:13|0.02465959
10:51:13|0.02465959
10:51:15|0.02465959
10:51:16|0.02465959
10:51:16|0.02465959
10:51:18|0.02465959
10:51:19|0.02465959
10:51:19|0.02465959
10:51:21|0.02465959
10:51:21|0.02465959
10:51:22|0.02465959
10:51:23|0.02465959
10:51:24|0.02465959
10:51:25|0.02465959
10:51:26|0.02465959
10:51:27|0.02465959
10:51:28|0.02465959
10:51:29|0.02465959
10:51:30|0.02465959
10:51:31|0.02465959
10:51:32|0.02465959
10:51:34|0.02465959
10:51:34|0.02465959
10:51:36|0.02465959
10:51:36|0.02465959
10:51:38|0.02465959
10:51:39|0.02465959
10:51:39|0.02465959
10:51:40|0.02465959
10:51:41|0.02467049
10:51:43|0.02467049
10:51:44|0.02467049
10:51:45|0.02467049
10:51:46|0.02467049
10:51:47|0.02467049
10:51:48|0.02467049
10:51:49|0.02467049
10:51:50|0.02467049
10:51:51|0.02467049
10:51:52|0.02467049
10:51:53|0.02467049
10:51:54|0.02467049
10:51:55|0.02467049
10:51:56|0.02467049
10:51:57|0.02467049
10:51:58|0.02467049
10:52:00|0.02467049
10:52:01|0.02467049
10:52:02|0.02467049
10:52:03|0.02467049
10:52:04|0.02467049
10:52:06|0.02466558
10:52:07|0.02466558
10:52:08|0.02466558
10:52:09|0.02466558
10:52:09|0.02466558
10:52:11|0.02465959
10:52:12|0.02465959
10:52:12|0.02465959
10:52:14|0.02465959
10:52:15|0.02465959
10:52:16|0.02465959
10:52:16|0.0246709
10:52:18|0.0246709
10:52:18|0.0246709
10:52:19|0.0246709
10:52:21|0.0246709
10:52:22|0.0246709
10:52:24|0.0246709
10:52:24|0.0246709
10:52:26|0.0246709
10:52:26|0.0246709
10:52:27|0.0246709
10:52:28|0.0246709
10:52:30|0.0246709
10:52:31|0.0246709
10:52:31|0.02467623
10:52:32|0.02467623
10:52:33|0.02467623
10:52:35|0.02467623
10:52:36|0.02467623
10:52:37|0.02467623
10:52:38|0.02467623
10:52:39|0.02467623
10:52:40|0.02467623
10:52:41|0.02466918
10:52:42|0.02466918
10:52:43|0.02466918
10:52:44|0.02466918
10:52:45|0.02466918
10:52:46|0.02466918
10:52:47|0.02466918
10:52:48|0.02466918
10:52:49|0.02466918
10:52:50|0.02466918
10:52:51|0.02466918
10:52:52|0.02466918
10:52:53|0.02466918
10:52:54|0.02466918
10:52:55|0.02466918
10:52:56|0.02466918
10:52:57|0.02466918
10:52:58|0.02466918
10:53:00|0.02466918
10:53:01|0.02466918
10:53:02|0.02466918
10:53:03|0.02466918
10:53:04|0.02466918
10:53:05|0.02466918
10:53:07|0.0246803
10:53:08|0.0246803
10:53:09|0.0246803
10:53:10|0.0246803
10:53:11|0.0246803
10:53:12|0.0246803
10:53:13|0.0246803
10:53:14|0.0246803
10:53:15|0.0246803
10:53:16|0.0246803
10:53:18|0.0246803
10:53:18|0.0246803
10:53:20|0.0246803
10:53:20|0.0246803
10:53:21|0.0246803
10:53:23|0.0246803
10:53:24|0.0246803
10:53:24|0.0246803
10:53:26|0.02469305
10:53:26|0.02469305
10:53:27|0.02469305
10:53:29|0.02469305
10:53:29|0.02469305
10:53:31|0.02469305
10:53:32|0.02469305
10:53:33|0.02469305
10:53:34|0.02469305
10:53:35|0.02469305
10:53:36|0.02469305
10:53:37|0.02469305
10:53:38|0.02469305
10:53:39|0.02469305
10:53:40|0.02469305
10:53:41|0.02469318
10:53:42|0.02469318
10:53:43|0.02469318
10:53:44|0.02469318
10:53:46|0.02469318
10:53:46|0.02469318
10:53:47|0.02469318
10:53:48|0.02469318
10:53:49|0.02469318
10:53:50|0.02469318
10:53:52|0.02469318
10:53:52|0.02469318
10:53:54|0.02469318
10:53:55|0.02469318
10:53:55|0.02469318
10:53:56|0.02469318
10:53:58|0.02469318
10:53:58|0.02469318
10:53:59|0.02469318
10:54:00|0.02469318
10:54:02|0.02472335
10:54:04|0.02472335
10:54:04|0.02472335
10:54:06|0.02472335
10:54:08|0.02472335
10:54:10|0.02473137
10:54:10|0.02473137
10:54:12|0.02472071
10:54:12|0.02472071
10:54:13|0.02471792
10:54:14|0.02471792
10:54:15|0.02471792
10:54:16|0.02471792
10:54:18|0.02471792
10:54:19|0.02471792
10:54:19|0.02471792
10:54:20|0.02471792
10:54:21|0.02471792
10:54:22|0.02471792
10:54:23|0.02471792
10:54:24|0.02471792
10:54:25|0.02471792
10:54:26|0.02471792
10:54:27|0.02471792
10:54:28|0.02471792
10:54:29|0.02471792
10:54:30|0.02471792
10:54:32|0.02471792
10:54:32|0.02471792
10:54:33|0.02471792
10:54:34|0.02471792
10:54:35|0.02471792
10:54:37|0.02471792
10:54:38|0.02471792
10:54:39|0.02471792
10:54:39|0.02471792
10:54:40|0.02470836
10:54:42|0.02470836
10:54:43|0.02470836
10:54:43|0.02470836
10:54:44|0.02470836
10:54:46|0.02470836
10:54:47|0.02470836
10:54:48|0.02470836
10:54:49|0.02470836
10:54:50|0.02470836
10:54:51|0.02470836
10:54:52|0.02470836
10:54:53|0.02470836
10:54:54|0.02470836
10:54:56|0.02470836
10:54:56|0.02470836
10:54:57|0.02470836
10:54:58|0.0247166
10:54:59|0.0247166
10:55:00|0.0247166
10:55:01|0.0247166
10:55:03|0.0247166
10:55:04|0.0247166
10:55:06|0.0247166
10:55:06|0.0247166
10:55:07|0.0247166
10:55:09|0.0247166
10:55:10|0.0247166
10:55:11|0.0247167
10:55:12|0.0247167
10:55:14|0.0247167
10:55:14|0.0247167
10:55:15|0.0247167
10:55:16|0.0247167
10:55:18|0.0247167
10:55:18|0.0247167
10:55:20|0.0247167
10:55:20|0.0247167
10:55:21|0.0247167
10:55:22|0.0247167
10:55:24|0.0247167
10:55:25|0.0247167
10:55:25|0.0247167
10:55:26|0.0247167
10:55:27|0.0247167
10:55:29|0.0247167
10:55:29|0.0247167
10:55:30|0.0247167
10:55:31|0.02473138
10:55:33|0.02473138
10:55:33|0.02473138
10:55:34|0.02473138
10:55:36|0.02473138
10:55:37|0.02473138
10:55:37|0.02473138
10:55:38|0.02473138
10:55:39|0.02473138
10:55:41|0.02473138
10:55:42|0.02473499
10:55:42|0.02473499
10:55:43|0.02473499
10:55:45|0.02473499
10:55:45|0.02473499
10:55:46|0.02473499
10:55:48|0.02473499
10:55:48|0.0247271
10:55:50|0.0247271
10:55:50|0.0247271
10:55:51|0.0247271
10:55:53|0.0247271
10:55:54|0.0247271
10:55:55|0.0247271
10:55:56|0.0247271
10:55:56|0.0247271
10:55:58|0.0247271
10:55:58|0.0247271
10:55:59|0.0247271
10:56:01|0.0247271
10:56:02|0.02471704
10:56:03|0.02471704
10:56:05|0.02471704
10:56:06|0.02471704
10:56:07|0.02471704
10:56:07|0.02471704
10:56:09|0.02471704
10:56:11|0.0247269
10:56:11|0.0247269
10:56:12|0.0247269
10:56:13|0.0247269
10:56:14|0.0247269
10:56:16|0.0247269
10:56:17|0.0247269
10:56:18|0.0247269
10:56:19|0.0247269
10:56:20|0.0247269
10:56:21|0.0247269
10:56:22|0.0247269
10:56:23|0.0247269
10:56:24|0.0247269
10:56:25|0.0247269
10:56:26|0.0247269
10:56:27|0.0247269
10:56:28|0.02472809
10:56:29|0.02472809
10:56:30|0.02472809
10:56:31|0.02472809
10:56:33|0.02472809
10:56:34|0.02472809
10:56:35|0.02472809
10:56:36|0.02472809
10:56:37|0.02472809
10:56:38|0.02472809
10:56:39|0.02472809
10:56:40|0.02472809
10:56:41|0.02472424
10:56:42|0.02472424
10:56:43|0.02472424
10:56:45|0.02472424
10:56:45|0.02472424
10:56:46|0.02472424
10:56:47|0.02472424
10:56:48|0.02472424
10:56:49|0.02472424
10:56:51|0.02472424
10:56:51|0.02472424
10:56:52|0.02472424
10:56:53|0.02472424
10:56:54|0.02472424
10:56:56|0.02472424
10:56:57|0.02472424
10:56:58|0.02472424
10:56:59|0.02472424
10:57:00|0.02472424
10:57:01|0.02472691
10:57:02|0.02472691
10:57:02|0.02472691
10:57:03|0.02472691
10:57:06|0.02472691
10:57:06|0.02472691
10:57:07|0.02472691
10:57:09|0.02472691
10:57:10|0.02472691
10:57:11|0.02472691
10:57:12|0.02472691
10:57:13|0.02472691
10:57:14|0.02472691
10:57:15|0.02472691
10:57:16|0.02472691
10:57:17|0.02472691
10:57:17|0.02472691
10:57:19|0.02472691
10:57:20|0.02472691
10:57:21|0.02472691
10:57:22|0.02472691
10:57:24|0.02472691
10:57:24|0.02472691
10:57:26|0.02472691
10:57:26|0.02472691
10:57:27|0.02472691
10:57:29|0.02472691
10:57:30|0.02472349
10:57:30|0.02472349
10:57:32|0.02471657
10:57:32|0.02471657
10:57:33|0.02471657
10:57:35|0.02471657
10:57:35|0.02471657
10:57:36|0.02471657
10:57:37|0.02471657
10:57:38|0.02471657
10:57:39|0.02471657
10:57:41|0.02471657
10:57:41|0.02471669
10:57:43|0.02471669
10:57:44|0.02471669
10:57:45|0.02471703
10:57:45|0.02471703
10:57:46|0.02471703
10:57:47|0.02471703
10:57:48|0.02471703
10:57:49|0.02471703
10:57:51|0.02471703
10:57:51|0.02471703
10:57:52|0.02471703
10:57:54|0.02471703
10:57:54|0.02471678
10:57:55|0.02471678
10:57:57|0.02471678
10:57:57|0.02471678
10:57:58|0.02471678
10:58:00|0.02471678
10:58:01|0.02471678
10:58:02|0.02471678
10:58:02|0.02471678
10:58:03|0.02471678
10:58:06|0.02471678
10:58:08|0.02471678
10:58:08|0.02471678
10:58:10|0.02471678
10:58:11|0.02471678
10:58:11|0.02471678
10:58:13|0.02471678
10:58:14|0.02471678
10:58:15|0.02471678
10:58:16|0.02471678
10:58:17|0.02471772
10:58:18|0.02471772
10:58:18|0.02471772
10:58:20|0.02471772
10:58:21|0.02471772
10:58:22|0.02471772
10:58:23|0.02471772
10:58:24|0.02471772
10:58:25|0.02471772
10:58:26|0.02471772
10:58:28|0.02471772
10:58:29|0.02471772
10:58:29|0.02471772
10:58:31|0.02472981
10:58:32|0.02472981
10:58:33|0.02472981
10:58:34|0.02472981
10:58:35|0.02472981
10:58:36|0.02472981
10:58:37|0.02472981
10:58:38|0.02472981
10:58:39|0.02472981
10:58:40|0.02472981
10:58:41|0.02472206
10:58:42|0.02472206
10:58:43|0.02472206
10:58:44|0.02472206
10:58:45|0.02472206
10:58:47|0.02472206
10:58:47|0.02472206
10:58:48|0.02472206
10:58:50|0.02472206
10:58:50|0.02472206
10:58:51|0.02472206
10:58:52|0.02472206
10:58:53|0.02472206
10:58:54|0.02472206
10:58:55|0.02472206
10:58:57|0.02472148
10:58:57|0.02472148
10:58:59|0.02472148
10:58:59|0.02472148
10:59:00|0.02472148
10:59:01|0.02472148
10:59:03|0.02472148
10:59:03|0.02472148
10:59:05|0.02472148
10:59:05|0.02472148
10:59:07|0.02472148
10:59:08|0.02472148
10:59:09|0.02472148
10:59:10|0.02472148
10:59:12|0.02472148
10:59:13|0.02472148
10:59:14|0.02472148
10:59:16|0.02472148
10:59:17|0.02472148
10:59:17|0.02472148
10:59:18|0.02472148
10:59:19|0.02472148
10:59:20|0.02472148
10:59:22|0.02472148
10:59:22|0.02472148
10:59:23|0.02472148
10:59:24|0.02472148
10:59:25|0.02472148
10:59:26|0.02472148
10:59:28|0.02472148
10:59:28|0.02472148
10:59:30|0.02472148
10:59:30|0.02472148
10:59:31|0.02472148
10:59:32|0.02472148
10:59:34|0.02472148
10:59:34|0.02472148
10:59:35|0.02472148
10:59:37|0.02472148
10:59:37|0.02472148
10:59:38|0.02472148
10:59:40|0.02472148
10:59:40|0.02472148
10:59:42|0.02472164
10:59:43|0.02472164
10:59:44|0.02472164
10:59:44|0.02472164
10:59:46|0.02472164
10:59:47|0.02472164
10:59:47|0.02472164
10:59:48|0.02472164
10:59:50|0.02472164
10:59:51|0.02472164
10:59:52|0.02472164
10:59:53|0.02472164
10:59:54|0.02472164
10:59:55|0.02472164
10:59:56|0.02472164
10:59:57|0.02472164
10:59:58|0.02472164
10:59:59|0.02472164
11:00:00|0.02472164
11:00:01|0.02472164
11:00:02|0.02472164
11:00:03|0.02472164
11:00:04|0.02472164
11:00:05|0.02472164
11:00:06|0.02472164
11:00:07|0.02472164
11:00:08|0.02472164
11:00:09|0.02472164
11:00:10|0.02472164
11:00:11|0.02472309
11:00:12|0.02472309
11:00:13|0.02472309
11:00:14|0.02472309
11:00:15|0.02472309
11:00:16|0.02472309
11:00:17|0.02472309
11:00:19|0.02472309
11:00:19|0.02472309
11:00:20|0.02472309
11:00:21|0.02472309
11:00:23|0.02472309
11:00:23|0.02472309
11:00:24|0.02472309
11:00:26|0.02472309
11:00:27|0.02472309
11:00:27|0.02472309
11:00:29|0.02472309
11:00:29|0.02472376
11:00:30|0.02472417
11:00:32|0.02472417
11:00:32|0.02472417
11:00:33|0.02472417
11:00:34|0.02472417
11:00:35|0.02472417
11:00:36|0.02472417
11:00:38|0.02472417
11:00:38|0.02472417
11:00:39|0.02472417
11:00:41|0.02470927
11:00:42|0.02470927
11:00:42|0.02470927
11:00:43|0.02470927
11:00:44|0.02470926
11:00:46|0.02470926
11:00:47|0.02470926
11:00:48|0.02470926
11:00:48|0.02470926
11:00:50|0.02470926
11:00:50|0.02470926
11:00:51|0.02470926
11:00:53|0.02470926
11:00:54|0.02470926
11:00:55|0.02470926
11:00:56|0.02470926
11:00:57|0.02470926
11:00:58|0.02470926
11:00:59|0.02470926
11:01:00|0.02470926
11:01:01|0.02470926
11:01:02|0.02470926
11:01:03|0.02470926
11:01:04|0.02470926
11:01:05|0.02471097
11:01:06|0.02471097
11:01:07|0.02471588
11:01:09|0.02471588
11:01:10|0.02471588
11:01:10|0.02471588
11:01:12|0.02471588
11:01:13|0.02472085
11:01:14|0.02471142
11:01:15|0.02471142
11:01:16|0.02471142
11:01:17|0.02471142
11:01:18|0.02471142
11:01:19|0.02471142
11:01:20|0.02471142
11:01:21|0.02471588
11:01:22|0.02471588
11:01:23|0.02471588
11:01:24|0.02471588
11:01:25|0.02471588
11:01:26|0.02471588
11:01:27|0.02471588
11:01:28|0.02471588
11:01:29|0.02471588
11:01:30|0.02471588
11:01:32|0.02471588
11:01:32|0.02471588
11:01:34|0.02471588
11:01:34|0.02471588
11:01:35|0.02471588
11:01:36|0.02471588
11:01:37|0.02471588
11:01:39|0.02471588
11:01:39|0.02471588
11:01:40|0.02471588
11:01:41|0.0247167
11:01:43|0.0247167
11:01:43|0.0247167
11:01:44|0.0247167
11:01:45|0.0247167
11:01:46|0.0247167
11:01:47|0.0247167
11:01:48|0.0247167
11:01:49|0.0247167
11:01:50|0.0247167
11:01:51|0.0247167
11:01:52|0.0247167
11:01:53|0.0247167
11:01:54|0.0247167
11:01:55|0.0247167
11:01:56|0.0247167
11:01:57|0.0247167
11:01:58|0.0247167
11:01:59|0.0247167
11:02:01|0.0247167
11:02:02|0.0247167
11:02:03|0.0247167
11:02:03|0.0247167
11:02:04|0.0247167
11:02:05|0.0247167
11:02:06|0.0247167
11:02:07|0.0247167
11:02:09|0.0247167
11:02:10|0.0247167
11:02:11|0.02471988
11:02:12|0.02471988
11:02:13|0.02471988
11:02:15|0.02471988
11:02:16|0.02471988
11:02:16|0.02471988
11:02:17|0.02471988
11:02:18|0.02471988
11:02:19|0.02471988
11:02:21|0.02471988
11:02:21|0.02471988
11:02:22|0.02471988
11:02:24|0.02471988
11:02:25|0.02471988
11:02:26|0.02471988
11:02:26|0.02471988
11:02:28|0.02471988
11:02:28|0.02471988
11:02:30|0.02471988
11:02:31|0.02471988
11:02:32|0.02471988
11:02:32|0.02471988
11:02:33|0.02471988
11:02:35|0.02471988
11:02:35|0.02471988
11:02:37|0.02471988
11:02:38|0.02471988
11:02:38|0.02471988
11:02:40|0.02471988
11:02:40|0.02472738
11:02:43|0.02472738
11:02:43|0.02472738
11:02:44|0.02472738
11:02:45|0.02472738
11:02:46|0.02472738
11:02:48|0.02472738
11:02:49|0.02472738
11:02:49|0.02472738
11:02:51|0.02472738
11:02:52|0.02472738
11:02:52|0.02472738
11:02:54|0.02472722
11:02:55|0.02472722
11:02:55|0.02472722
11:02:57|0.02472722
11:02:57|0.02472722
11:02:58|0.02472722
11:03:00|0.02472722
11:03:00|0.02472722
11:03:02|0.02472722
11:03:02|0.02472722
11:03:03|0.0247347
11:03:04|0.0247347
11:03:06|0.02472722
11:03:07|0.02472722
11:03:07|0.02472722
11:03:09|0.02472722
11:03:09|0.02472722
11:03:11|0.02472722
11:03:12|0.02472722
11:03:14|0.02472722
11:03:15|0.02472722
11:03:16|0.02472722
11:03:18|0.02472723
11:03:19|0.02472723
11:03:20|0.02472723
11:03:20|0.02472723
11:03:22|0.02472723
11:03:22|0.02472723
11:03:24|0.02473319
11:03:24|0.02473319
11:03:26|0.02473319
11:03:27|0.02472723
11:03:27|0.02472723
11:03:29|0.02472723
11:03:29|0.02472723
11:03:31|0.02472723
11:03:31|0.02472723
11:03:33|0.02472723
11:03:34|0.02472723
11:03:34|0.02472723
11:03:36|0.02472723
11:03:37|0.02472723
11:03:38|0.02472723
11:03:38|0.02472723
11:03:40|0.02472723
11:03:41|0.02472723
11:03:41|0.02472723
11:03:43|0.02472723
11:03:43|0.02472813
11:03:45|0.02472813
11:03:46|0.02472813
11:03:47|0.02472813
11:03:48|0.02471642
11:03:49|0.02471642
11:03:50|0.02471642
11:03:51|0.02471642
11:03:52|0.02471642
11:03:53|0.02471642
11:03:54|0.02471642
11:03:55|0.02471642
11:03:56|0.02471642
11:03:57|0.02471642
11:03:58|0.02471642
11:03:59|0.02471642
11:04:00|0.02471642
11:04:02|0.02471642
11:04:03|0.02471642
11:04:03|0.02471642
11:04:04|0.02471642
11:04:05|0.02471642
11:04:07|0.02472585
11:04:07|0.02472585
11:04:09|0.02472585
11:04:09|0.02472585
11:04:11|0.02472585
11:04:12|0.02472585
11:04:13|0.02472585
11:04:14|0.02472585
11:04:15|0.02472585
11:04:17|0.02472214
11:04:18|0.02472214
11:04:18|0.02472214
11:04:19|0.02472214
11:04:21|0.02472214
11:04:22|0.02472214
11:04:23|0.02472214
11:04:24|0.0247308
11:04:25|0.0247308
11:04:26|0.0247308
11:04:27|0.0247308
11:04:28|0.0247308
11:04:29|0.0247308
11:04:30|0.02473219
11:04:31|0.02473219
11:04:32|0.02473219
11:04:33|0.02473219
11:04:34|0.02473219
11:04:35|0.02473219
11:04:36|0.02473219
11:04:37|0.02473219
11:04:38|0.02473219
11:04:39|0.02473219
11:04:40|0.02475126
11:04:41|0.02474495
11:04:42|0.02474495
11:04:43|0.02474495
11:04:44|0.02474495
11:04:45|0.02474495
11:04:46|0.02474495
11:04:48|0.02474495
11:04:48|0.02474642
11:04:49|0.02474642
11:04:50|0.02474642
11:04:51|0.02474642
11:04:52|0.02474642
11:04:53|0.02474642
11:04:54|0.02474642
11:04:55|0.02474642
11:04:56|0.02474642
11:04:57|0.02474642
11:04:59|0.02474642
11:04:59|0.02474642
11:05:01|0.02474642
11:05:01|0.02474642
11:05:02|0.02474642
11:05:04|0.02474643
11:05:05|0.02474643
11:05:07|0.02474643
11:05:08|0.02475115
11:05:08|0.02475115
11:05:09|0.02475115
11:05:10|0.02475115
11:05:12|0.02475115
11:05:13|0.02474703
11:05:14|0.02474703
11:05:15|0.02474703
11:05:16|0.02474703
11:05:17|0.02474703
11:05:18|0.02474703
11:05:19|0.02474703
11:05:20|0.02474703
11:05:21|0.02474703
11:05:22|0.02474703
11:05:24|0.02474703
11:05:24|0.02474703
11:05:25|0.02474703
11:05:26|0.02474703
11:05:27|0.02474703
11:05:29|0.02474703
11:05:29|0.02474703
11:05:30|0.02474703
11:05:31|0.02474703
11:05:32|0.02474703
11:05:34|0.02474703
11:05:34|0.02474703
11:05:36|0.02474703
11:05:36|0.02474703
11:05:38|0.02474703
11:05:39|0.02474703
11:05:40|0.02474703
11:05:41|0.02474706
11:05:42|0.02474706
11:05:42|0.02474706
11:05:44|0.02474706
11:05:45|0.02474706
11:05:46|0.02474706
11:05:47|0.02474706
11:05:49|0.02474706
11:05:50|0.02474706
11:05:50|0.02474581
11:05:51|0.02474581
11:05:52|0.02474581
11:05:53|0.02474581
11:05:54|0.02474581
11:05:56|0.02474581
11:05:56|0.02474208
11:05:57|0.02474208
11:05:59|0.02474208
11:05:59|0.02474208
11:06:00|0.02474208
11:06:01|0.02474208
11:06:02|0.02474208
11:06:04|0.02474208
11:06:04|0.02474208
11:06:05|0.02474208
11:06:06|0.02474208
11:06:07|0.02474208
11:06:09|0.02474208
11:06:09|0.02474208
11:06:10|0.02474208
11:06:12|0.02474208
11:06:12|0.02474208
11:06:14|0.02474208
11:06:16|0.02475126
11:06:17|0.02475126
11:06:18|0.02475126
11:06:18|0.02475126
11:06:20|0.02475577
11:06:21|0.02475577
11:06:22|0.02475577
11:06:23|0.02475577
11:06:24|0.02475577
11:06:25|0.02475577
11:06:26|0.02475577
11:06:28|0.02475577
11:06:28|0.02475577
11:06:30|0.02476104
11:06:30|0.02476104
11:06:32|0.02476104
11:06:32|0.02476104
11:06:33|0.02476104
11:06:34|0.02476104
11:06:35|0.02476104
11:06:37|0.02476104
11:06:37|0.02476104
11:06:38|0.02476104
11:06:40|0.02476104
11:06:40|0.02476104
11:06:41|0.02476258
11:06:42|0.02476258
11:06:44|0.02476258
11:06:45|0.02476258
11:06:46|0.02476258
11:06:47|0.02476258
11:06:48|0.02476258
11:06:49|0.02476258
11:06:50|0.02476258
11:06:51|0.02476258
11:06:52|0.02476258
11:06:53|0.02476258
11:06:54|0.02476258
11:06:55|0.02476258
11:06:57|0.0247628
11:06:58|0.0247628
11:06:59|0.0247628
11:06:59|0.0247628
11:07:01|0.0247628
11:07:01|0.0247628
11:07:02|0.0247628
11:07:04|0.0247628
11:07:04|0.0247628
11:07:05|0.0247628
11:07:06|0.0247628
11:07:07|0.0247628
11:07:08|0.0247628
11:07:09|0.0247628
11:07:11|0.0247628
11:07:11|0.0247628
11:07:13|0.0247628
11:07:13|0.0247628
11:07:15|0.02476285
11:07:16|0.02476285
11:07:17|0.02476285
11:07:18|0.02476285
11:07:19|0.02476285
11:07:21|0.02476285
11:07:22|0.02476285
11:07:23|0.02476285
11:07:24|0.02477063
11:07:25|0.02477063
11:07:26|0.02477063
11:07:27|0.02477063
11:07:29|0.02477063
11:07:29|0.02477063
11:07:30|0.02477063
11:07:31|0.02477063
11:07:32|0.02477063
11:07:34|0.02477063
11:07:35|0.02477063
11:07:36|0.02477063
11:07:36|0.02476289
11:07:37|0.02476289
11:07:38|0.02476289
11:07:39|0.02476289
11:07:40|0.02476289
11:07:42|0.02476285
11:07:42|0.02476285
11:07:43|0.02476285
11:07:44|0.02476285
11:07:46|0.02476285
11:07:46|0.02476285
11:07:47|0.02476285
11:07:48|0.02476285
11:07:49|0.02476285
11:07:50|0.02476285
11:07:51|0.02476285
11:07:53|0.02476285
11:07:53|0.02476285
11:07:55|0.02476285
11:07:55|0.02476285
11:07:56|0.02476285
11:07:58|0.02476285
11:07:59|0.02476285
11:08:00|0.02476285
11:08:01|0.02476285
11:08:02|0.02476285
11:08:03|0.02476285
11:08:04|0.02476285
11:08:05|0.024763
11:08:06|0.024763
11:08:07|0.024763
11:08:08|0.024763
11:08:09|0.024763
11:08:10|0.024763
11:08:11|0.024763
11:08:12|0.024763
11:08:13|0.024763
11:08:14|0.024763
11:08:16|0.024763
11:08:17|0.02476291
11:08:18|0.02476297
11:08:19|0.02476297
11:08:20|0.02476297
11:08:22|0.0247738
11:08:22|0.0247738
11:08:24|0.0247738
11:08:24|0.0247738
11:08:26|0.0247738
11:08:26|0.0247738
11:08:28|0.0247738
11:08:28|0.0247738
11:08:29|0.0247738
11:08:30|0.02477315
11:08:32|0.02477316
11:08:33|0.02477316
11:08:34|0.02477316
11:08:35|0.02477316
11:08:36|0.02477316
11:08:37|0.02477316
11:08:38|0.02477316
11:08:39|0.02477316
11:08:40|0.02477316
11:08:41|0.02477316
11:08:42|0.02477316
11:08:43|0.02477316
11:08:44|0.02477316
11:08:45|0.02477316
11:08:46|0.02477316
11:08:47|0.02477316
11:08:48|0.02477316
11:08:49|0.02477316
11:08:50|0.02477316
11:08:51|0.02477316
11:08:52|0.02477316
11:08:53|0.02477316
11:08:54|0.02477316
11:08:55|0.02477316
11:08:56|0.02477316
11:08:57|0.02477316
11:08:59|0.02477316
11:08:59|0.02477316
11:09:00|0.02477316
11:09:02|0.02477316
11:09:02|0.02477316
11:09:03|0.02477316
11:09:04|0.02477316
11:09:05|0.02477316
11:09:06|0.02477316
11:09:07|0.02477316
11:09:08|0.02477316
11:09:10|0.02477316
11:09:11|0.02477316
11:09:12|0.02477315
11:09:12|0.02477315
11:09:13|0.02477315
11:09:14|0.02477315
11:09:17|0.02477315
11:09:18|0.02477315
11:09:18|0.02477315
11:09:20|0.02477315
11:09:20|0.02477315
11:09:21|0.02477315
11:09:23|0.02477315
11:09:24|0.02477315
11:09:25|0.02477315
11:09:25|0.02477315
11:09:27|0.02477315
11:09:28|0.02477315
11:09:29|0.02477315
11:09:30|0.02477315
11:09:30|0.02476319
11:09:32|0.02476319
11:09:33|0.02476319
11:09:34|0.02476593
11:09:35|0.02476593
11:09:36|0.02476593
11:09:37|0.02476593
11:09:38|0.02476593
11:09:39|0.02476593
11:09:40|0.02476593
11:09:41|0.02476593
11:09:42|0.02476593
11:09:43|0.02476593
11:09:45|0.02476593
11:09:46|0.02476593
11:09:47|0.02476593
11:09:48|0.02476593
11:09:49|0.02476593
11:09:50|0.02476593
11:09:51|0.02476593
11:09:52|0.02476593
11:09:54|0.02476593
11:09:55|0.02476593
11:09:56|0.02476593
11:09:57|0.02476593
11:09:58|0.02476593
11:09:59|0.02476593
11:09:59|0.02476593
11:10:02|0.02476593
11:10:02|0.02476593
11:10:03|0.02476593
11:10:04|0.02476593
11:10:06|0.02476593
11:10:06|0.02476593
11:10:08|0.02476593
11:10:08|0.02476593
11:10:09|0.02476593
11:10:10|0.02476593
11:10:11|0.02476593
11:10:12|0.02476593
11:10:13|0.02476593
11:10:14|0.02476593
11:10:16|0.02476593
11:10:16|0.0247634
11:10:17|0.0247634
11:10:18|0.0247634
11:10:20|0.0247634
11:10:20|0.0247634
11:10:21|0.0247634
11:10:22|0.0247634
11:10:24|0.0247634
11:10:25|0.0247634
11:10:26|0.0247634
11:10:26|0.0247634
11:10:28|0.0247634
11:10:29|0.0247634
11:10:30|0.0247634
11:10:30|0.0247634
11:10:31|0.0247634
11:10:33|0.0247634
11:10:34|0.0247634
11:10:35|0.0247634
11:10:36|0.0247634
11:10:36|0.0247634
11:10:38|0.0247634
11:10:39|0.02476254
11:10:40|0.02476254
11:10:40|0.02476256
11:10:42|0.02476256
11:10:44|0.02476256
11:10:44|0.02476256
11:10:45|0.02476256
11:10:46|0.02476256
11:10:47|0.02476256
11:10:49|0.02476256
11:10:50|0.02476256
11:10:51|0.02476256
11:10:52|0.02476256
11:10:53|0.02476256
11:10:55|0.02476256
11:10:55|0.02476256
11:10:57|0.02476256
11:10:57|0.02476826
11:10:58|0.02476826
11:10:59|0.02476826
11:11:01|0.02476826
11:11:01|0.02476826
11:11:03|0.02476826
11:11:03|0.02476826
11:11:04|0.02476826
11:11:05|0.02476826
11:11:06|0.02476826
11:11:07|0.02476826
11:11:08|0.02476826
11:11:10|0.02476826
11:11:10|0.02476826
11:11:11|0.02476826
11:11:13|0.02476826
11:11:13|0.02476826
11:11:15|0.02476826
11:11:16|0.02476233
11:11:17|0.02476233
11:11:18|0.02476233
11:11:20|0.02476233
11:11:20|0.02476233
11:11:23|0.02476233
11:11:23|0.02476233
11:11:24|0.02476233
11:11:26|0.02476233
11:11:26|0.02476233
11:11:28|0.02476233
11:11:28|0.02476233
11:11:30|0.02476233
11:11:30|0.02476233
11:11:31|0.02476233
11:11:32|0.02476233
11:11:34|0.02476233
11:11:34|0.02476233
11:11:35|0.02476233
11:11:37|0.02476233
11:11:38|0.02476233
11:11:39|0.02476233
11:11:40|0.02476233
11:11:40|0.02476233
11:11:41|0.02476233
11:11:43|0.02476233
11:11:44|0.02476233
11:11:45|0.02475924
11:11:46|0.02475924
11:11:48|0.02475924
11:11:49|0.02475924
11:11:50|0.02475924
11:11:51|0.02475924
11:11:52|0.02475924
11:11:53|0.02475924
11:11:54|0.02475924
11:11:54|0.02475924
11:11:56|0.02475924
11:11:57|0.02475924
11:11:58|0.02475924
11:12:00|0.02475924
11:12:00|0.02475924
11:12:02|0.02475924
11:12:02|0.02475924
11:12:04|0.02475924
11:12:04|0.02475924
11:12:05|0.02475924
11:12:06|0.02475924
11:12:07|0.02475924
11:12:08|0.02475924
11:12:09|0.02475924
11:12:10|0.02475924
11:12:11|0.02475924
11:12:12|0.02475001
11:12:13|0.02475001
11:12:15|0.02475688
11:12:15|0.02475688
11:12:17|0.02475688
11:12:17|0.02475688
11:12:18|0.02475688
11:12:20|0.02475688
11:12:21|0.02475688
11:12:22|0.02475688
11:12:23|0.02475688
11:12:25|0.02475688
11:12:25|0.02475688
11:12:27|0.02475688
11:12:27|0.02475688
11:12:29|0.02475688
11:12:30|0.02475688
11:12:30|0.02475688
11:12:32|0.02475688
11:12:33|0.02475688
11:12:34|0.02475688
11:12:35|0.02475688
11:12:35|0.02475688
11:12:37|0.02475688
11:12:38|0.02475688
11:12:39|0.02475688
11:12:40|0.02475688
11:12:41|0.02475688
11:12:42|0.02475688
11:12:43|0.02475688
11:12:44|0.02475688
11:12:45|0.02475688
11:12:46|0.02475688
11:12:47|0.02475688
11:12:49|0.02475688
11:12:49|0.02475688
11:12:51|0.02475688
11:12:52|0.02475688
11:12:53|0.02475688
11:12:53|0.02475688
11:12:54|0.02475688
11:12:55|0.02475688
11:12:57|0.02475688
11:12:58|0.02475688
11:12:59|0.02475
11:12:59|0.02475
11:13:01|0.02475
11:13:01|0.02475
11:13:02|0.02475
11:13:03|0.02475
11:13:04|0.02475
11:13:06|0.02475
11:13:06|0.02475
11:13:08|0.02475
11:13:08|0.02475
11:13:10|0.02475
11:13:11|0.02475
11:13:11|0.02475
11:13:13|0.02475
11:13:13|0.02475
11:13:15|0.02475
11:13:15|0.02475
11:13:17|0.02475
11:13:18|0.02475
11:13:19|0.02475
11:13:20|0.02475
11:13:22|0.02475
11:13:23|0.02475
11:13:24|0.02475
11:13:25|0.02475
11:13:26|0.02475
11:13:27|0.02475
11:13:29|0.02475
11:13:30|0.02475
11:13:32|0.02475
11:13:32|0.02475
11:13:34|0.02475
11:13:35|0.02475
11:13:36|0.02475
11:13:37|0.02475
11:13:38|0.02475
11:13:39|0.02475
11:13:40|0.02475
11:13:41|0.02475
11:13:42|0.02475
11:13:43|0.02475
11:13:44|0.02475
11:13:46|0.02475
11:13:47|0.02475
11:13:48|0.02475
11:13:49|0.02475
11:13:50|0.02475
11:13:51|0.02475
11:13:51|0.02475
11:13:52|0.02475
11:13:54|0.02475
11:13:54|0.02475
11:13:55|0.02475
11:13:57|0.02475
11:13:57|0.02475
11:13:59|0.02475
11:13:59|0.02475
11:14:01|0.02475
11:14:01|0.02475
11:14:03|0.02475
11:14:03|0.02473972
11:14:05|0.02473972
11:14:06|0.02473972
11:14:07|0.02473972
11:14:09|0.02473972
11:14:10|0.02473972
11:14:10|0.02473972
11:14:12|0.02473972
11:14:12|0.02473971
11:14:14|0.02473971
11:14:15|0.02473971
11:14:15|0.02473971
11:14:16|0.02473913
11:14:18|0.02473913
11:14:19|0.02473913
11:14:20|0.02473913
11:14:21|0.02473913
11:14:22|0.02473913
11:14:23|0.02473913
11:14:24|0.02473913
11:14:25|0.02473913
11:14:26|0.02473913
11:14:27|0.02473913
11:14:28|0.02473913
11:14:29|0.02473913
11:14:30|0.02473913
11:14:31|0.02473913
11:14:33|0.02473913
11:14:34|0.02473913
11:14:35|0.02473913
11:14:35|0.02473913
11:14:37|0.02473913
11:14:38|0.02473913
11:14:39|0.02473913
11:14:40|0.02473913
11:14:41|0.02473913
11:14:42|0.02473913
11:14:43|0.02473913
11:14:44|0.02473913
11:14:45|0.02473913
11:14:46|0.02473913
11:14:47|0.02473913
11:14:48|0.02473913
11:14:49|0.02473913
11:14:50|0.02473913
11:14:51|0.02473913
11:14:52|0.02473913
11:14:53|0.02473913
11:14:54|0.02473913
11:14:55|0.02473913
11:14:56|0.02473913
11:14:57|0.02473913
11:14:58|0.02473913
11:14:59|0.02473913
11:15:00|0.02473913
11:15:01|0.02473913
11:15:02|0.02473913
11:15:03|0.02473913
11:15:05|0.02473913
11:15:05|0.02473913
11:15:06|0.02473913
11:15:07|0.02473913
11:15:08|0.02473913
11:15:09|0.02473913
11:15:11|0.02473913
11:15:11|0.02473913
11:15:12|0.02473913
11:15:13|0.02473913
11:15:15|0.02473913
11:15:16|0.02473913
11:15:17|0.02473913
11:15:18|0.02473913
11:15:19|0.02473913
11:15:20|0.02473913
11:15:21|0.02473913
11:15:23|0.02473913
11:15:24|0.02473913
11:15:25|0.02473913
11:15:26|0.02473913
11:15:27|0.02473913
11:15:28|0.02473913
11:15:29|0.02473913
11:15:30|0.02473913
11:15:32|0.02473913
11:15:32|0.02473913
11:15:33|0.02473913
11:15:35|0.02473913
11:15:35|0.02473913
11:15:36|0.02473913
11:15:38|0.02473913
11:15:39|0.02473913
11:15:39|0.02473913
11:15:41|0.02473913
11:15:42|0.02473913
11:15:42|0.02473913
11:15:44|0.02473913
11:15:45|0.02473913
11:15:46|0.02473913
11:15:47|0.02473913
11:15:48|0.02473913
11:15:49|0.02473913
11:15:50|0.02473913
11:15:51|0.02473913
11:15:52|0.02473913
11:15:53|0.02473913
11:15:55|0.02473913
11:15:56|0.02473913
11:15:56|0.02473913
11:15:58|0.02473913
11:15:58|0.02473913
11:15:59|0.02473913
11:16:01|0.02473913
11:16:02|0.02473805
11:16:03|0.02473805
11:16:04|0.02473805
11:16:05|0.02473805
11:16:05|0.02473805
11:16:07|0.02473805
11:16:08|0.02473805
11:16:09|0.02473805
11:16:09|0.02473805
11:16:11|0.02473805
11:16:11|0.02473805
11:16:13|0.02473805
11:16:14|0.02473805
11:16:15|0.02473805
11:16:15|0.02473805
11:16:17|0.02473805
11:16:18|0.02473805
11:16:19|0.02473805
11:16:20|0.02473805
11:16:20|0.02472948
11:16:22|0.02472948
11:16:24|0.02472948
11:16:25|0.02472948
11:16:26|0.02472948
11:16:28|0.02472948
11:16:29|0.02472948
11:16:30|0.02472948
11:16:31|0.02472953
11:16:32|0.02472953
11:16:33|0.02472953
11:16:34|0.02472953
11:16:34|0.02472953
11:16:36|0.02472953
11:16:37|0.02472931
11:16:38|0.02472931
11:16:39|0.02472931
11:16:40|0.02472931
11:16:41|0.02472931
11:16:42|0.02472931
11:16:44|0.02472931
11:16:44|0.02472931
11:16:46|0.02472931
11:16:47|0.02472931
11:16:48|0.02472931
11:16:48|0.02472931
11:16:49|0.02472931
11:16:50|0.02472931
11:16:51|0.02472931
11:16:52|0.02472931
11:16:53|0.02472931
11:16:55|0.02472931
11:16:56|0.02472931
11:16:56|0.02472931
11:16:59|0.02472931
11:16:59|0.02472931
11:17:00|0.02472931
11:17:01|0.02473741
11:17:02|0.02473741
11:17:03|0.02473741
11:17:04|0.02475299
11:17:06|0.02475299
11:17:06|0.02475299
11:17:07|0.02475299
11:17:08|0.02475299
11:17:10|0.02475299
11:17:11|0.02475299
11:17:12|0.02475299
11:17:13|0.02475299
11:17:14|0.02475299
11:17:15|0.02475299
11:17:16|0.02475299
11:17:16|0.02475299
11:17:18|0.02475156
11:17:19|0.02475156
11:17:20|0.02475156
11:17:21|0.02475156
11:17:22|0.02475156
11:17:23|0.02475156
11:17:25|0.02475156
11:17:27|0.02475156
11:17:28|0.02475156
11:17:28|0.02475156
11:17:29|0.02475156
11:17:30|0.02475156
11:17:32|0.02475156
11:17:34|0.02475156
11:17:34|0.02475156
11:17:35|0.02475156
11:17:37|0.02475156
11:17:38|0.02475156
11:17:38|0.02475156
11:17:40|0.02475156
11:17:41|0.02475156
11:17:41|0.02475156
11:17:43|0.02475156
11:17:44|0.02474293
11:17:45|0.02474293
11:17:46|0.02474293
11:17:47|0.02474293
11:17:48|0.02474293
11:17:49|0.02474293
11:17:50|0.02474293
11:17:51|0.02474293
11:17:52|0.02474293
11:17:53|0.02474293
11:17:54|0.02474293
11:17:55|0.02474293
11:17:56|0.02474293
11:17:57|0.02474293
11:17:58|0.02474293
11:18:00|0.02474293
11:18:00|0.02474293
11:18:01|0.02474293
11:18:03|0.02474293
11:18:03|0.02474293
11:18:04|0.02474293
11:18:05|0.02474293
11:18:07|0.02474293
11:18:07|0.02474293
11:18:08|0.02475558
11:18:09|0.02475558
11:18:11|0.02475558
11:18:12|0.02475558
11:18:12|0.02475558
11:18:13|0.02476298
11:18:14|0.02476298
11:18:15|0.02476298
11:18:16|0.02476298
11:18:17|0.02476298
11:18:18|0.02476298
11:18:19|0.02476298
11:18:20|0.02476298
11:18:22|0.02476298
11:18:23|0.02476298
11:18:23|0.02476298
11:18:25|0.02476298
11:18:26|0.02475567
11:18:27|0.02475567
11:18:28|0.02475567
11:18:30|0.02475567
11:18:31|0.02475567
11:18:33|0.02475567
11:18:33|0.02475567
11:18:34|0.02475567
11:18:35|0.02475567
11:18:36|0.02475567
11:18:38|0.02475567
11:18:39|0.02475567
11:18:41|0.02475567
11:18:41|0.02475567
11:18:43|0.02475567
11:18:43|0.02474903
11:18:45|0.02474903
11:18:45|0.02474903
11:18:47|0.02474903
11:18:48|0.02474903
11:18:49|0.02475241
11:18:50|0.02475241
11:18:51|0.02475241
11:18:52|0.02475241
11:18:53|0.02475212
11:18:54|0.02475212
11:18:55|0.02475212
11:18:56|0.02475212
11:18:57|0.02475212
11:18:58|0.02475212
11:19:00|0.02475212
11:19:01|0.02475212
11:19:01|0.02475212
11:19:02|0.02475212
11:19:04|0.02474278
11:19:05|0.02474278
11:19:05|0.02474278
11:19:07|0.02474278
11:19:08|0.02474278
11:19:09|0.02474278
11:19:10|0.02474278
11:19:11|0.02474278
11:19:12|0.02474278
11:19:13|0.02474278
11:19:14|0.02474278
11:19:15|0.02474278
11:19:16|0.02474278
11:19:17|0.02474278
11:19:18|0.02474278
11:19:19|0.02474278
11:19:20|0.02474278
11:19:21|0.02474278
11:19:22|0.02474278
11:19:23|0.02474278
11:19:24|0.02474278
11:19:25|0.02474278
11:19:27|0.02474278
11:19:28|0.02474278
11:19:29|0.02474278
11:19:30|0.02474278
11:19:31|0.02474278
11:19:33|0.02474278
11:19:34|0.0247423
11:19:36|0.0247423
11:19:36|0.02474446
11:19:38|0.02474446
11:19:38|0.02474446
11:19:39|0.02474446
11:19:41|0.02474446
11:19:41|0.02474446
11:19:42|0.02474446
11:19:43|0.02474446
11:19:44|0.02474446
11:19:46|0.02474446
11:19:46|0.02474446
11:19:48|0.02474446
11:19:49|0.02474446
11:19:50|0.02474446
11:19:51|0.02475663
11:19:52|0.02475663
11:19:52|0.02475663
11:19:54|0.02475663
11:19:55|0.02475663
11:19:56|0.02475663
11:19:57|0.02475663
11:19:58|0.02475663
11:19:59|0.02475663
11:19:59|0.02475663
11:20:01|0.02475663
11:20:02|0.02475663
11:20:03|0.02475663
11:20:05|0.02475663
11:20:06|0.02475663
11:20:07|0.02475663
11:20:07|0.02475663
11:20:09|0.02475663
11:20:09|0.02475663
11:20:11|0.02475663
11:20:12|0.02475663
11:20:13|0.02475486
11:20:14|0.02475486
11:20:15|0.02474986
11:20:16|0.02474914
11:20:17|0.02474914
11:20:18|0.02474914
11:20:19|0.02474914
11:20:20|0.02474914
11:20:20|0.02474914
11:20:22|0.02474914
11:20:23|0.02474914
11:20:24|0.02474914
11:20:25|0.02474914
11:20:26|0.02474914
11:20:27|0.02474914
11:20:29|0.02474914
11:20:30|0.02474965
11:20:31|0.02474965
11:20:33|0.02474965
11:20:33|0.02474965
11:20:35|0.02474965
11:20:36|0.02474965
11:20:36|0.02474965
11:20:38|0.02474965
11:20:39|0.02474965
11:20:40|0.02474965
11:20:41|0.02474965
11:20:42|0.02474965
11:20:43|0.02474965
11:20:44|0.02474965
11:20:46|0.02474965
11:20:47|0.02474965
11:20:47|0.02474965
11:20:49|0.02474965
11:20:50|0.02474965
11:20:51|0.02474965
11:20:53|0.02474965
11:20:54|0.02474965
11:20:54|0.02474965
11:20:55|0.02474965
11:20:57|0.02474965
11:20:59|0.02474965
11:20:59|0.02474965
11:21:01|0.02474965
11:21:02|0.02474965
11:21:03|0.02474965
11:21:03|0.02474965
11:21:04|0.02474965
11:21:05|0.02474965
11:21:06|0.02474965
11:21:08|0.02474965
11:21:09|0.02474468
11:21:10|0.02474468
11:21:11|0.02474468
11:21:11|0.02474468
11:21:13|0.02474468
11:21:13|0.02474468
11:21:15|0.02474468
11:21:16|0.02474468
11:21:17|0.02474468
11:21:18|0.02474468
11:21:19|0.02474468
11:21:20|0.02474468
11:21:21|0.02474468
11:21:22|0.02474468
11:21:23|0.02474716
11:21:25|0.02474716
11:21:25|0.02474716
11:21:26|0.02474716
11:21:28|0.02474716
11:21:28|0.02474716
11:21:31|0.02474716
11:21:32|0.02474716
11:21:32|0.02474716
11:21:33|0.02474716
11:21:34|0.02474716
11:21:35|0.02474716
11:21:37|0.02474716
11:21:37|0.02474716
11:21:39|0.02474716
11:21:40|0.02474716
11:21:41|0.02474716
11:21:41|0.02474716
11:21:42|0.02474716
11:21:44|0.024759
11:21:45|0.024759
11:21:46|0.024759
11:21:48|0.024759
11:21:48|0.024759
11:21:49|0.024759
11:21:51|0.024759
11:21:51|0.024759
11:21:53|0.024759
11:21:54|0.024759
11:21:55|0.024759
11:21:55|0.024759
11:21:56|0.024759
11:21:58|0.024759
11:21:59|0.024759
11:22:00|0.024759
11:22:01|0.024759
11:22:03|0.0247667
11:22:03|0.0247667
11:22:04|0.0247667
11:22:06|0.0247667
11:22:06|0.0247667
11:22:08|0.0247667
11:22:08|0.0247667
11:22:09|0.0247667
11:22:10|0.0247667
11:22:11|0.0247667
11:22:13|0.0247667
11:22:13|0.0247667
11:22:15|0.0247667
11:22:15|0.0247667
11:22:16|0.0247667
11:22:17|0.0247667
11:22:19|0.02475449
11:22:19|0.02475449
11:22:21|0.02475449
11:22:21|0.02475449
11:22:22|0.02475449
11:22:23|0.02475449
11:22:24|0.02475449
11:22:26|0.02475449
11:22:26|0.02475449
11:22:27|0.02475449
11:22:28|0.02475449
11:22:29|0.02475449
11:22:31|0.02475449
11:22:32|0.02474825
11:22:33|0.02474825
11:22:34|0.02474825
11:22:35|0.02474825
11:22:37|0.02474825
11:22:38|0.02474825
11:22:39|0.02474825
11:22:40|0.02474825
11:22:41|0.02474825
11:22:42|0.02474825
11:22:43|0.02476153
11:22:44|0.02476153
11:22:45|0.02476153
11:22:46|0.02474819
11:22:47|0.02474819
11:22:48|0.02474819
11:22:49|0.02474819
11:22:50|0.02474819
11:22:51|0.02474819
11:22:52|0.02474819
11:22:54|0.02474819
11:22:54|0.02474819
11:22:55|0.02474819
11:22:56|0.02474819
11:22:58|0.02474819
11:22:58|0.02474819
11:23:00|0.02474541
11:23:00|0.02474541
11:23:02|0.02474541
11:23:02|0.02474541
11:23:04|0.02474541
11:23:04|0.02474541
11:23:05|0.02474541
11:23:06|0.02473733
11:23:08|0.02473733
11:23:09|0.02473733
11:23:10|0.02473733
11:23:11|0.02473733
11:23:12|0.02473733
11:23:13|0.02473733
11:23:14|0.02473733
11:23:15|0.02473733
11:23:16|0.02473733
11:23:17|0.02473733
11:23:19|0.02473733
11:23:19|0.02473733
11:23:21|0.02473733
11:23:22|0.02473733
11:23:22|0.02473733
11:23:23|0.02473733
11:23:24|0.02473733
11:23:25|0.02473733
11:23:27|0.02473733
11:23:28|0.02473733
11:23:29|0.02473733
11:23:30|0.02473733
11:23:31|0.02473733
11:23:32|0.02473733
11:23:33|0.02473733
11:23:34|0.02473733
11:23:35|0.02473733
11:23:36|0.02473733
11:23:37|0.02473733
11:23:38|0.02473733
11:23:39|0.02473733
11:23:40|0.02473733
11:23:41|0.02473631
11:23:42|0.02473631
11:23:43|0.02473631
11:23:44|0.02473631
11:23:45|0.02473631
11:23:47|0.02473631
11:23:47|0.02473631
11:23:48|0.02473631
11:23:49|0.02473631
11:23:51|0.02473631
11:23:51|0.02472808
11:23:53|0.02472808
11:23:54|0.02472808
11:23:54|0.02472808
11:23:55|0.02472808
11:23:57|0.02472808
11:23:58|0.02472808
11:23:58|0.02472808
11:23:59|0.02472808
11:24:01|0.02472891
11:24:01|0.02472891
11:24:03|0.02472891
11:24:03|0.02472891
11:24:05|0.02472891
11:24:05|0.02472891
11:24:07|0.02472891
11:24:07|0.02472891
11:24:08|0.02472891
11:24:09|0.02472891
11:24:11|0.02472891
11:24:12|0.02472891
11:24:13|0.02472891
11:24:13|0.02472891
11:24:14|0.02472891
11:24:16|0.02472891
11:24:17|0.02472891
11:24:18|0.02472891
11:24:18|0.02472891
11:24:20|0.02472891
11:24:20|0.02472891
11:24:22|0.02472891
11:24:23|0.02472891
11:24:23|0.02472891
11:24:25|0.02472891
11:24:25|0.02472891
11:24:26|0.02472891
11:24:28|0.02472891
11:24:29|0.02472891
11:24:30|0.02472891
11:24:30|0.02472891
11:24:32|0.02472891
11:24:33|0.02472891
11:24:35|0.0247392
11:24:36|0.0247392
11:24:36|0.0247392
11:24:38|0.02473919
11:24:39|0.02474227
11:24:40|0.02474227
11:24:42|0.02474227
11:24:42|0.02474227
11:24:44|0.02474227
11:24:44|0.02474144
11:24:46|0.02474144
11:24:47|0.02474144
11:24:47|0.02474144
11:24:49|0.02474144
11:24:49|0.02474144
11:24:51|0.02474144
11:24:52|0.02474144
11:24:53|0.02474144
11:24:54|0.02474144
11:24:55|0.02474144
11:24:56|0.02474144
11:24:57|0.02474144
11:24:58|0.02474144
11:24:59|0.02474144
11:25:00|0.02474144
11:25:01|0.02474144
11:25:02|0.02474144
11:25:03|0.02474144
11:25:04|0.02474144
11:25:05|0.02474081
11:25:06|0.02474081
11:25:07|0.02474081
11:25:08|0.02474081
11:25:09|0.02474081
11:25:10|0.02474081
11:25:11|0.02474081
11:25:12|0.02474081
11:25:13|0.02474081
11:25:14|0.02474081
11:25:15|0.02474081
11:25:16|0.02474081
11:25:17|0.02474081
11:25:18|0.02474081
11:25:19|0.02474081
11:25:20|0.02474081
11:25:21|0.02474081
11:25:22|0.02474081
11:25:23|0.02474081
11:25:24|0.02474081
11:25:25|0.02474081
11:25:26|0.02474081
11:25:27|0.02474081
11:25:28|0.02474081
11:25:29|0.02474081
11:25:31|0.02474104
11:25:32|0.02474104
11:25:34|0.02474104
11:25:34|0.02474104
11:25:37|0.02474104
11:25:38|0.02474104
11:25:38|0.02474104
11:25:39|0.02474104
11:25:40|0.02474104
11:25:42|0.02474104
11:25:42|0.02474104
11:25:44|0.02474104
11:25:44|0.02474104
11:25:46|0.02474104
11:25:47|0.02474104
11:25:47|0.02474104
11:25:49|0.02474104
11:25:50|0.02474104
11:25:50|0.02474104
11:25:52|0.02474104
11:25:53|0.02474104
11:25:53|0.02474104
11:25:55|0.02474104
11:25:56|0.02474104
11:25:57|0.02474104
11:25:58|0.02474104
11:25:59|0.02474104
11:25:59|0.02474104
11:26:01|0.02474104
11:26:01|0.02474104
11:26:03|0.02474104
11:26:04|0.02474104
11:26:05|0.02474104
11:26:06|0.02474104
11:26:07|0.02474104
11:26:09|0.02474104
11:26:09|0.02472831
11:26:10|0.02472831
11:26:11|0.02472831
11:26:13|0.02472831
11:26:14|0.02472831
11:26:14|0.02472831
11:26:15|0.02472979
11:26:16|0.02472979
11:26:17|0.02472979
11:26:18|0.02472979
11:26:20|0.02472979
11:26:20|0.02472979
11:26:22|0.02472979
11:26:23|0.02472979
11:26:23|0.02472979
11:26:24|0.02472979
11:26:26|0.02472979
11:26:26|0.02472979
11:26:27|0.02472979
11:26:28|0.02473948
11:26:29|0.02473948
11:26:31|0.02473948
11:26:31|0.02473948
11:26:33|0.02473948
11:26:34|0.02473948
11:26:35|0.02473948
11:26:37|0.02473948
11:26:38|0.02473948
11:26:39|0.02473948
11:26:41|0.02473948
11:26:42|0.02473948
11:26:42|0.02473948
11:26:44|0.02473948
11:26:44|0.02473948
11:26:45|0.02473948
11:26:46|0.02473948
11:26:48|0.02473948
11:26:48|0.02473948
11:26:50|0.02473948
11:26:50|0.02473948
11:26:51|0.02473948
11:26:52|0.02473948
11:26:53|0.02473948
11:26:54|0.02473948
11:26:56|0.02473948
11:26:56|0.02473948
11:26:58|0.02473948
11:26:59|0.02473948
11:27:00|0.02473948
11:27:01|0.02473948
11:27:02|0.02473948
11:27:04|0.02473948
11:27:04|0.02473948
11:27:06|0.02473024
11:27:06|0.02473024
11:27:07|0.02473024
11:27:09|0.02473024
11:27:09|0.02473024
11:27:10|0.02473024
11:27:12|0.02473024
11:27:13|0.02473024
11:27:13|0.02473024
11:27:15|0.02473024
11:27:15|0.02473024
11:27:17|0.02473024
11:27:18|0.02473024
11:27:19|0.02473024
11:27:20|0.02473024
11:27:21|0.02473024
11:27:22|0.02473024
11:27:22|0.02473024
11:27:24|0.02473024
11:27:25|0.02473024
11:27:26|0.02473024
11:27:27|0.02473024
11:27:28|0.02473024
11:27:28|0.02473024
11:27:29|0.02473024
11:27:31|0.02472378
11:27:31|0.02472378
11:27:33|0.02472378
11:27:34|0.02472378
11:27:35|0.02472378
11:27:36|0.02472378
11:27:37|0.02472378
11:27:38|0.02472378
11:27:39|0.02472378
11:27:40|0.02472378
11:27:41|0.02472378
11:27:42|0.02472378
11:27:43|0.02472378
11:27:44|0.02472378
11:27:45|0.02472378
11:27:47|0.02472378
11:27:47|0.02472378
11:27:49|0.02472378
11:27:49|0.02472378
11:27:50|0.02472378
11:27:52|0.02472378
11:27:53|0.02472378
11:27:53|0.02472378
11:27:55|0.02472378
11:27:56|0.02472378
11:27:57|0.02472378
11:27:58|0.02472378
11:27:59|0.02472378
11:28:00|0.02472378
11:28:01|0.02472378
11:28:02|0.02472378
11:28:03|0.02472378
11:28:04|0.02472378
11:28:05|0.02472378
11:28:06|0.02472378
11:28:07|0.02472378
11:28:08|0.02472378
11:28:09|0.02472378
11:28:10|0.02472378
11:28:11|0.02472378
11:28:12|0.02472378
11:28:13|0.02472174
11:28:14|0.02472174
11:28:15|0.02472174
11:28:16|0.02472174
11:28:17|0.02472174
11:28:18|0.02472174
11:28:20|0.02472174
11:28:21|0.02472174
11:28:21|0.02472174
11:28:23|0.02472174
11:28:23|0.02472174
11:28:25|0.02471558
11:28:26|0.02471558
11:28:27|0.02471558
11:28:28|0.02471558
11:28:29|0.02471558
11:28:30|0.02471558
11:28:31|0.02470924
11:28:32|0.02470924
11:28:33|0.02470926
11:28:34|0.02470926
11:28:36|0.02470926
11:28:38|0.02470926
11:28:38|0.02470926
11:28:39|0.02470926
11:28:41|0.02470926
11:28:42|0.02470926
11:28:43|0.02470926
11:28:43|0.02470926
11:28:45|0.02470926
11:28:45|0.02470926
11:28:46|0.02470926
11:28:48|0.02470926
11:28:49|0.02470926
11:28:49|0.02470926
11:28:51|0.02470926
11:28:52|0.02470926
11:28:53|0.02470926
11:28:53|0.02470926
11:28:55|0.02470926
11:28:55|0.02470926
11:28:56|0.02470926
11:28:57|0.02470926
11:28:59|0.02470926
11:29:00|0.02470926
11:29:01|0.02472035
11:29:01|0.02472035
11:29:02|0.02472035
11:29:03|0.02472035
11:29:05|0.02472035
11:29:05|0.02472035
11:29:06|0.02472035
11:29:08|0.02472035
11:29:09|0.02472035
11:29:10|0.02472035
11:29:11|0.02472035
11:29:12|0.02472035
11:29:13|0.02472035
11:29:14|0.02472035
11:29:15|0.02472035
11:29:16|0.02472035
11:29:17|0.02472035
11:29:18|0.02472035
11:29:19|0.02472035
11:29:20|0.02472035
11:29:21|0.02472035
11:29:22|0.02472035
11:29:23|0.02472035
11:29:24|0.02472035
11:29:25|0.02472035
11:29:27|0.02472035
11:29:28|0.02472035
11:29:28|0.02472035
11:29:29|0.02472035
11:29:30|0.02472035
11:29:31|0.02472035
11:29:33|0.02472035
11:29:33|0.02472035
11:29:34|0.02472045
11:29:35|0.02472235
11:29:37|0.02472235
11:29:38|0.02472235
11:29:39|0.02472235
11:29:40|0.02472235
11:29:41|0.02472235
11:29:42|0.02474566
11:29:44|0.02474566
11:29:44|0.02474566
11:29:45|0.02474566
11:29:47|0.02474566
11:29:47|0.02474566
11:29:49|0.02474566
11:29:50|0.02474566
11:29:51|0.02474566
11:29:52|0.02474566
11:29:53|0.02474566
11:29:55|0.02474566
11:29:56|0.02474566
11:29:56|0.02474566
11:29:57|0.02474243
11:29:58|0.02474243
11:30:00|0.02474243
11:30:01|0.02474243
11:30:02|0.02474243
11:30:03|0.02474243
11:30:04|0.02474243
11:30:05|0.02474243
11:30:07|0.02474243
11:30:07|0.02474243
11:30:09|0.02474243
11:30:10|0.02475583
11:30:11|0.02475583
11:30:12|0.02475583
11:30:13|0.02475583
11:30:14|0.02475583
11:30:14|0.02475583
11:30:16|0.02475583
11:30:16|0.02475794
11:30:18|0.02475794
11:30:19|0.02475794
11:30:19|0.02475794
11:30:22|0.02475794
11:30:23|0.02475794
11:30:23|0.02475794
11:30:25|0.02475794
11:30:27|0.02475794
11:30:27|0.02475794
11:30:28|0.02475794
11:30:29|0.02475794
11:30:30|0.02475794
11:30:31|0.02475794
11:30:32|0.02475794
11:30:34|0.02474674
11:30:34|0.02474058
11:30:35|0.02474058
11:30:36|0.02474058
11:30:37|0.02474058
11:30:39|0.02474058
11:30:40|0.02474058
11:30:41|0.02474058
11:30:41|0.02474058
11:30:42|0.02474058
11:30:44|0.02474058
11:30:45|0.02474058
11:30:46|0.02474058
11:30:47|0.02474058
11:30:48|0.02474058
11:30:50|0.02474058
11:30:50|0.02474058
11:30:51|0.02474058
11:30:52|0.02474058
11:30:53|0.02474058
11:30:54|0.02474058
11:30:56|0.02474058
11:30:56|0.02474058
11:30:58|0.02474058
11:30:59|0.02474058
11:30:59|0.02473424
11:31:01|0.02472808
11:31:01|0.02472808
11:31:02|0.02472824
11:31:03|0.02472824
11:31:05|0.02472824
11:31:06|0.02472824
11:31:06|0.02472824
11:31:08|0.02472824
11:31:08|0.02472824
11:31:10|0.02472824
11:31:10|0.02472824
11:31:11|0.02472824
11:31:13|0.02472824
11:31:13|0.02472824
11:31:15|0.02472824
11:31:16|0.02472824
11:31:17|0.02472824
11:31:18|0.02472824
11:31:19|0.02472824
11:31:19|0.02472824
11:31:20|0.02472824
11:31:22|0.02472824
11:31:22|0.02472824
11:31:23|0.02472824
11:31:25|0.02472824
11:31:26|0.02472824
11:31:27|0.02470924
11:31:28|0.02470924
11:31:29|0.02470924
11:31:29|0.02470924
11:31:30|0.02470924
11:31:32|0.02470924
11:31:33|0.02470924
11:31:34|0.02470924
11:31:35|0.02470924
11:31:36|0.02470924
11:31:37|0.02470924
11:31:37|0.02470924
11:31:40|0.02470924
11:31:40|0.02470924
11:31:42|0.02470924
11:31:42|0.02470924
11:31:43|0.02470924
11:31:45|0.02470924
11:31:46|0.02470924
11:31:48|0.02470924
11:31:49|0.02470924
11:31:50|0.02470924
11:31:51|0.02470924
11:31:52|0.02470924
11:31:53|0.02470924
11:31:53|0.02470924
11:31:55|0.02470924
11:31:55|0.02470924
11:31:57|0.02470924
11:31:57|0.02470924
11:31:59|0.02470924
11:31:59|0.02470924
11:32:01|0.02470924
11:32:02|0.02470924
11:32:03|0.02470925
11:32:04|0.02470925
11:32:04|0.02470925
11:32:05|0.02470925
11:32:07|0.02470925
11:32:07|0.02470925
11:32:09|0.02470925
11:32:10|0.02470925
11:32:11|0.02470925
11:32:12|0.02470925
11:32:13|0.02470925
11:32:14|0.02470925
11:32:15|0.02470925
11:32:16|0.02470925
11:32:17|0.02470925
11:32:18|0.02470925
11:32:19|0.02470925
11:32:20|0.02470925
11:32:21|0.02470925
11:32:22|0.02470925
11:32:23|0.02470925
11:32:24|0.02470925
11:32:25|0.02470925
11:32:26|0.02470925
11:32:27|0.02470925
11:32:28|0.02470925
11:32:29|0.02470925
11:32:30|0.02470925
11:32:31|0.02470925
11:32:32|0.02470925
11:32:33|0.02470925
11:32:34|0.02470925
11:32:36|0.02470925
11:32:37|0.02470925
11:32:38|0.02470925
11:32:39|0.02470925
11:32:41|0.02470925
11:32:43|0.02470925
11:32:44|0.02470925
11:32:44|0.02470925
11:32:46|0.02470925
11:32:46|0.02470925
11:32:47|0.02470925
11:32:49|0.02470925
11:32:49|0.02470925
11:32:50|0.02470925
11:32:52|0.02470925
11:32:53|0.02470925
11:32:53|0.02470925
11:32:55|0.02470925
11:32:56|0.02470925
11:32:56|0.02470925
11:32:58|0.02470925
11:32:59|0.02470925
11:32:59|0.02470925
11:33:01|0.02470925
11:33:02|0.02470925
11:33:03|0.02470925
11:33:04|0.02470925
11:33:05|0.02470925
11:33:06|0.02470925
11:33:07|0.02470925
11:33:07|0.02470925
11:33:09|0.02470925
11:33:10|0.02470925
11:33:10|0.02470925
11:33:11|0.02470925
11:33:13|0.02470925
11:33:13|0.02470925
11:33:16|0.02470925
11:33:16|0.02470925
11:33:18|0.02470925
11:33:19|0.02470925
11:33:19|0.02470925
11:33:20|0.02470925
11:33:21|0.02470925
11:33:22|0.02470925
11:33:23|0.02470925
11:33:24|0.02470925
11:33:25|0.02470925
11:33:26|0.02470925
11:33:27|0.02470925
11:33:28|0.02470925
11:33:30|0.02472253
11:33:30|0.02472253
11:33:31|0.02472253
11:33:32|0.02472253
11:33:34|0.02472253
11:33:35|0.02472253
11:33:35|0.02472253
11:33:37|0.02472253
11:33:37|0.02472253
11:33:38|0.02472253
11:33:40|0.02471939
11:33:42|0.02471939
11:33:43|0.02471939
11:33:44|0.02472773
11:33:46|0.02472773
11:33:47|0.02472773
11:33:48|0.02472773
11:33:50|0.02472773
11:33:50|0.02472773
11:33:52|0.02472773
11:33:52|0.02472773
11:33:54|0.02472773
11:33:55|0.02472773
11:33:55|0.02472773
11:33:56|0.02472773
11:33:57|0.02472773
11:33:59|0.02472773
11:33:59|0.02472773
11:34:00|0.02472773
11:34:01|0.02472773
11:34:03|0.02472773
11:34:03|0.02472773
11:34:05|0.02472773
11:34:05|0.02472773
11:34:07|0.02472773
11:34:07|0.02472035
11:34:08|0.02472035
11:34:10|0.02472035
11:34:10|0.02472035
11:34:11|0.02472035
11:34:13|0.02472035
11:34:13|0.02472035
11:34:14|0.02472035
11:34:15|0.02472035
11:34:16|0.02472035
11:34:17|0.02472035
11:34:19|0.02472035
11:34:19|0.02472035
11:34:20|0.02472035
11:34:21|0.02472035
11:34:22|0.02472035
11:34:23|0.02472035
11:34:25|0.02472035
11:34:26|0.02472035
11:34:27|0.02472035
11:34:28|0.02472035
11:34:28|0.02472035
11:34:29|0.02472035
11:34:30|0.02472035
11:34:31|0.02472035
11:34:32|0.02472035
11:34:34|0.02472035
11:34:34|0.02472035
11:34:36|0.02472035
11:34:36|0.02472035
11:34:38|0.02472035
11:34:38|0.02472035
11:34:40|0.02472035
11:34:41|0.02472035
11:34:41|0.02472035
11:34:43|0.02473052
11:34:44|0.02473052
11:34:45|0.02473052
11:34:46|0.02473052
11:34:46|0.02473052
11:34:48|0.02473052
11:34:49|0.02473052
11:34:49|0.02473052
11:34:51|0.02473052
11:34:53|0.02473052
11:34:53|0.02473052
11:34:54|0.02473052
11:34:55|0.02473052
11:34:56|0.02473052
11:34:58|0.02473052
11:34:59|0.02473052
11:35:00|0.02473052
11:35:00|0.02473052
11:35:01|0.02473052
11:35:03|0.02473052
11:35:04|0.02472542
11:35:05|0.02472542
11:35:06|0.02472542
11:35:07|0.02472542
11:35:08|0.02472542
11:35:09|0.02472542
11:35:10|0.02472542
11:35:11|0.02472542
11:35:12|0.02472542
11:35:14|0.02472542
11:35:15|0.02472542
11:35:16|0.02472542
11:35:16|0.02472542
11:35:17|0.02472542
11:35:19|0.02472542
11:35:19|0.02472542
11:35:21|0.02472542
11:35:22|0.02472542
11:35:23|0.02472542
11:35:23|0.02472542
11:35:25|0.02472542
11:35:25|0.02472542
11:35:27|0.02472542
11:35:28|0.02472542
11:35:29|0.02472542
11:35:30|0.02472542
11:35:30|0.02472542
11:35:32|0.02472542
11:35:33|0.02472542
11:35:33|0.02474233
11:35:35|0.02474233
11:35:36|0.02474233
11:35:36|0.02474233
11:35:38|0.02474233
11:35:39|0.02474233
11:35:40|0.02474233
11:35:40|0.02474233
11:35:43|0.02474233
11:35:44|0.02474233
11:35:44|0.02474233
11:35:46|0.02474233
11:35:46|0.02473483
11:35:48|0.02473483
11:35:49|0.02473483
11:35:50|0.02473483
11:35:51|0.02473483
11:35:53|0.02473483
11:35:53|0.02473483
11:35:55|0.02473483
11:35:56|0.02474569
11:35:57|0.02474569
11:35:58|0.02474569
11:35:59|0.02474569
11:36:00|0.02474569
11:36:00|0.02474569
11:36:02|0.02474569
11:36:02|0.02474569
11:36:04|0.02474569
11:36:05|0.02474569
11:36:06|0.02474569
11:36:06|0.02474569
11:36:08|0.02474569
11:36:09|0.02474569
11:36:10|0.02474569
11:36:10|0.02475122
11:36:11|0.02475122
11:36:12|0.02475122
11:36:14|0.02475122
11:36:15|0.02475078
11:36:16|0.02475078
11:36:17|0.02476052
11:36:18|0.02476052
11:36:20|0.02476052
11:36:21|0.02476052
11:36:22|0.02475658
11:36:22|0.02475658
11:36:24|0.02475658
11:36:24|0.02475658
11:36:25|0.02475618
11:36:26|0.02475618
11:36:27|0.02475618
11:36:29|0.02474974
11:36:29|0.02474974
11:36:31|0.02474974
11:36:31|0.02474974
11:36:32|0.02474974
11:36:33|0.02474974
11:36:34|0.02474974
11:36:36|0.02474974
11:36:37|0.02474534
11:36:38|0.02474534
11:36:39|0.02474534
11:36:40|0.02474534
11:36:42|0.02474534
11:36:42|0.02474534
11:36:44|0.02474534
11:36:46|0.02474534
11:36:46|0.02474534
11:36:48|0.02474534
11:36:49|0.02474534
11:36:50|0.02474534
11:36:51|0.02474534
11:36:53|0.02474534
11:36:55|0.02474534
11:36:55|0.02474534
11:36:57|0.02474534
11:36:58|0.02474534
11:36:59|0.02474534
11:37:00|0.02474534
11:37:01|0.02474534
11:37:02|0.02474534
11:37:04|0.02474534
11:37:05|0.02474534
11:37:06|0.02474534
11:37:07|0.02474534
11:37:08|0.02474534
11:37:09|0.02474534
11:37:10|0.02474534
11:37:11|0.02474534
11:37:12|0.02474534
11:37:14|0.02474534
11:37:15|0.02474534
11:37:15|0.02474534
11:37:17|0.02474534
11:37:18|0.02474534
11:37:19|0.02474534
11:37:20|0.02474534
11:37:21|0.02474534
11:37:21|0.02474534
11:37:23|0.02474534
11:37:24|0.02474534
11:37:25|0.02474534
11:37:26|0.02474534
11:37:27|0.02474534
11:37:28|0.02474534
11:37:29|0.02474534
11:37:31|0.02474534
11:37:31|0.02475335
11:37:32|0.02475335
11:37:34|0.024753
11:37:34|0.024753
11:37:36|0.024753
11:37:37|0.024753
11:37:38|0.024753
11:37:39|0.024753
11:37:39|0.024753
11:37:40|0.024753
11:37:42|0.024753
11:37:43|0.024753
11:37:45|0.024753
11:37:46|0.024753
11:37:48|0.024753
11:37:48|0.024753
11:37:50|0.024753
11:37:50|0.024753
11:37:52|0.024753
11:37:53|0.024753
11:37:54|0.024753
11:37:55|0.024753
11:37:56|0.024753
11:37:57|0.024753
11:37:58|0.024753
11:38:00|0.024753
11:38:01|0.024753
11:38:02|0.024753
11:38:03|0.024753
11:38:04|0.024753
11:38:05|0.024753
11:38:06|0.024753
11:38:07|0.024753
11:38:08|0.024753
11:38:10|0.024753
11:38:11|0.024753
11:38:11|0.024753
11:38:13|0.024753
11:38:14|0.024753
11:38:14|0.024753
11:38:15|0.024753
11:38:16|0.024753
11:38:18|0.024753
11:38:18|0.024753
11:38:20|0.024753
11:38:20|0.024753
11:38:22|0.024753
11:38:22|0.024753
11:38:24|0.024753
11:38:25|0.024753
11:38:25|0.024753
11:38:28|0.024753
11:38:29|0.024753
11:38:30|0.024753
11:38:31|0.024753
11:38:32|0.024753
11:38:32|0.024753
11:38:33|0.02473795
11:38:35|0.02473795
11:38:35|0.02473795
11:38:37|0.02473795
11:38:38|0.02473795
11:38:39|0.02473795
11:38:40|0.02473424
11:38:41|0.02473424
11:38:42|0.02473424
11:38:43|0.02473424
11:38:44|0.02473424
11:38:46|0.02473424
11:38:46|0.02473424
11:38:49|0.02473424
11:38:50|0.02473424
11:38:51|0.02473424
11:38:52|0.02473424
11:38:54|0.02473424
11:38:55|0.02473424
11:38:55|0.02473424
11:38:57|0.02473424
11:38:58|0.02473424
11:39:00|0.02473424
11:39:01|0.02473424
11:39:01|0.02473424
11:39:03|0.02473424
11:39:04|0.02473424
11:39:05|0.02473424
11:39:06|0.02473424
11:39:07|0.02473424
11:39:08|0.02473424
11:39:08|0.02473424
11:39:10|0.02473424
11:39:11|0.02473424
11:39:12|0.02473424
11:39:13|0.02473424
11:39:14|0.02473424
11:39:15|0.02473424
11:39:15|0.02473424
11:39:16|0.02473424
11:39:18|0.02473424
11:39:19|0.02473424
11:39:20|0.02473424
11:39:21|0.02473424
11:39:22|0.02473424
11:39:23|0.02474768
11:39:23|0.02474768
11:39:25|0.02474768
11:39:26|0.02474768
11:39:27|0.02475281
11:39:28|0.02475281
11:39:28|0.02475281
11:39:29|0.02475281
11:39:31|0.02475281
11:39:33|0.02475281
11:39:34|0.02475281
11:39:34|0.02475281
11:39:35|0.02475281
11:39:36|0.02475281
11:39:37|0.02475281
11:39:38|0.02475281
11:39:39|0.02475281
11:39:40|0.02475281
11:39:41|0.02475281
11:39:42|0.02475281
11:39:43|0.02475281
11:39:45|0.02475281
11:39:46|0.02475281
11:39:47|0.02475281
11:39:48|0.02475281
11:39:50|0.02475281
11:39:51|0.02475281
11:39:52|0.02475281
11:39:53|0.02475281
11:39:54|0.02475281
11:39:55|0.02475281
11:39:57|0.02475281
11:39:58|0.02475281
11:39:59|0.02475281
11:40:00|0.02475281
11:40:00|0.02475281
11:40:02|0.02475281
11:40:03|0.02475281
11:40:05|0.02475281
11:40:05|0.02475281
11:40:07|0.02475281
11:40:08|0.02475281
11:40:08|0.02475281
11:40:09|0.02475281
11:40:11|0.02475281
11:40:12|0.02474502
11:40:12|0.02474502
11:40:14|0.02474502
11:40:14|0.02474502
11:40:16|0.02474502
11:40:17|0.02474502
11:40:17|0.02474502
11:40:18|0.02474502
11:40:20|0.02474502
11:40:21|0.02474502
11:40:22|0.02474502
11:40:23|0.02474502
11:40:24|0.02474502
11:40:25|0.02474502
11:40:26|0.02474502
11:40:27|0.02474502
11:40:28|0.02474502
11:40:29|0.02474502
11:40:30|0.02474502
11:40:31|0.02474502
11:40:32|0.02474502
11:40:32|0.02474502
11:40:34|0.02474502
11:40:34|0.02474502
11:40:36|0.02474502
11:40:37|0.02474502
11:40:38|0.02474502
11:40:39|0.02474502
11:40:40|0.02476303
11:40:41|0.02476303
11:40:42|0.02476303
11:40:43|0.02476303
11:40:44|0.02476303
11:40:45|0.02476303
11:40:46|0.02477039
11:40:48|0.02477039
11:40:50|0.02477039
11:40:51|0.02477039
11:40:51|0.02477039
11:40:53|0.02477039
11:40:54|0.02477039
11:40:55|0.02477039
11:40:56|0.02477039
11:40:56|0.02477039
11:40:57|0.02477039
11:40:59|0.02477039
11:41:00|0.02477039
11:41:01|0.02477039
11:41:02|0.02477039
11:41:03|0.02477039
11:41:05|0.02477039
11:41:05|0.02477039
11:41:07|0.02477039
11:41:08|0.02477039
11:41:08|0.02477039
11:41:09|0.02477039
11:41:11|0.02477039
11:41:11|0.02477039
11:41:13|0.02477039
11:41:14|0.02477039
11:41:14|0.02476576
11:41:16|0.02476576
11:41:17|0.02476576
11:41:19|0.02476576
11:41:19|0.02476576
11:41:20|0.02476576
11:41:21|0.02476576
11:41:22|0.02476576
11:41:23|0.02476576
11:41:24|0.02476576
11:41:25|0.02476576
11:41:26|0.02476576
11:41:27|0.02476576
11:41:29|0.02476576
11:41:30|0.02476053
11:41:30|0.02476053
11:41:32|0.02476053
11:41:32|0.02476053
11:41:34|0.02476053
11:41:34|0.02476053
11:41:35|0.02476053
11:41:37|0.02476053
11:41:38|0.02476053
11:41:38|0.02476053
11:41:39|0.02476053
11:41:40|0.02476053
11:41:41|0.02476053
11:41:42|0.02476053
11:41:43|0.02476053
11:41:44|0.02476053
11:41:45|0.02476053
11:41:46|0.02476053
11:41:47|0.02476053
11:41:50|0.02476053
11:41:51|0.02476053
11:41:52|0.02476053
11:41:52|0.02476053
11:41:54|0.02476053
11:41:55|0.02476053
11:41:56|0.02476053
11:41:57|0.02476053
11:41:57|0.02476053
11:41:59|0.02476053
11:42:01|0.02476053
11:42:01|0.02476053
11:42:02|0.02476053
11:42:03|0.02476053
11:42:04|0.02476053
11:42:05|0.02476053
11:42:07|0.02476053
11:42:07|0.02476053
11:42:08|0.02476053
11:42:09|0.02477046
11:42:11|0.02477046
11:42:11|0.02477046
11:42:13|0.02477046
11:42:13|0.02477046
11:42:14|0.02477046
11:42:15|0.02477046
11:42:17|0.02477046
11:42:18|0.02477046
11:42:19|0.02477046
11:42:20|0.02477046
11:42:21|0.02477046
11:42:22|0.02477046
11:42:23|0.02477046
11:42:25|0.02477046
11:42:25|0.02477046
11:42:27|0.02477046
11:42:27|0.02477046
11:42:28|0.02477046
11:42:30|0.02477046
11:42:31|0.02477046
11:42:32|0.02477046
11:42:33|0.02477046
11:42:34|0.02477046
11:42:35|0.02477046
11:42:36|0.02477046
11:42:37|0.02477046
11:42:38|0.02477046
11:42:39|0.02477436
11:42:40|0.02477436
11:42:41|0.02477436
11:42:42|0.02477436
11:42:44|0.02477436
11:42:44|0.02477436
11:42:45|0.02477436
11:42:46|0.02477436
11:42:48|0.02477436
11:42:49|0.02477436
11:42:50|0.02477436
11:42:51|0.02477436
11:42:52|0.02477436
11:42:53|0.02477436
11:42:55|0.02477436
11:42:56|0.02477436
11:42:56|0.02477436
11:42:58|0.02477436
11:42:59|0.0247808
11:43:00|0.0247808
11:43:00|0.0247808
11:43:02|0.0247808
11:43:03|0.02479387
11:43:04|0.02479387
11:43:06|0.02479276
11:43:07|0.02479276
11:43:08|0.02479276
11:43:09|0.02479276
11:43:10|0.02479276
11:43:10|0.02479276
11:43:12|0.02479276
11:43:12|0.02480326
11:43:14|0.02480326
11:43:14|0.02480326
11:43:15|0.02480326
11:43:17|0.02480326
11:43:17|0.02480326
11:43:19|0.02480326
11:43:19|0.02480326
11:43:21|0.02480326
11:43:22|0.02480326
11:43:23|0.02480648
11:43:24|0.02480648
11:43:25|0.02480648
11:43:26|0.02481054
11:43:27|0.02481054
11:43:28|0.02481054
11:43:29|0.02481054
11:43:30|0.02481054
11:43:31|0.02481054
11:43:32|0.02481054
11:43:33|0.0248283
11:43:34|0.0248283
11:43:35|0.0248283
11:43:36|0.0248283
11:43:37|0.0248283
11:43:39|0.02482104
11:43:39|0.02482908
11:43:40|0.02482908
11:43:42|0.02482908
11:43:42|0.02482908
11:43:43|0.02482908
11:43:44|0.02482908
11:43:45|0.02482908
11:43:46|0.02482908
11:43:48|0.02482908
11:43:49|0.02482908
11:43:50|0.02482908
11:43:52|0.02482908
11:43:52|0.02482908
11:43:54|0.02482908
11:43:54|0.02482908
11:43:56|0.02482908
11:43:57|0.02482908
11:43:58|0.02482908
11:43:59|0.02482908
11:44:01|0.02482908
11:44:02|0.02482908
11:44:03|0.02482908
11:44:04|0.02482908
11:44:05|0.02482908
11:44:06|0.02482908
11:44:07|0.02482908
11:44:08|0.02485134
11:44:09|0.02485134
11:44:11|0.02484006
11:44:11|0.02484239
11:44:12|0.02484239
11:44:13|0.02484704
11:44:15|0.02484704
11:44:15|0.02484704
11:44:17|0.02484704
11:44:18|0.02484704
11:44:18|0.02484704
11:44:19|0.02484704
11:44:20|0.02484704
11:44:21|0.02484704
11:44:23|0.02485232
11:44:24|0.02485232
11:44:25|0.02485232
11:44:26|0.02485232
11:44:27|0.02485232
11:44:29|0.02485232
11:44:30|0.02485232
11:44:31|0.02485232
11:44:32|0.02485232
11:44:33|0.02484551
11:44:34|0.02484551
11:44:34|0.02484551
11:44:35|0.02484551
11:44:36|0.02484551
11:44:38|0.02484551
11:44:39|0.02484551
11:44:39|0.02484551
11:44:40|0.02484551
11:44:42|0.02484551
11:44:42|0.02484551
11:44:44|0.02484551
11:44:44|0.02484551
11:44:46|0.02484551
11:44:47|0.02484551
11:44:48|0.02484551
11:44:49|0.02484551
11:44:50|0.02484551
11:44:52|0.02484551
11:44:53|0.02484551
11:44:54|0.02484551
11:44:55|0.02484551
11:44:56|0.02484551
11:44:57|0.02484551
11:44:58|0.02484551
11:44:59|0.02484551
11:45:00|0.02484551
11:45:02|0.02484059
11:45:03|0.02484059
11:45:04|0.02485232
11:45:04|0.02485442
11:45:06|0.02485442
11:45:07|0.0248544
11:45:08|0.0248544
11:45:09|0.0248544
11:45:11|0.0248544
11:45:11|0.0248544
11:45:12|0.0248544
11:45:13|0.0248544
11:45:14|0.0248544
11:45:16|0.0248544
11:45:17|0.0248544
11:45:18|0.0248544
11:45:19|0.0248544
11:45:20|0.0248544
11:45:21|0.0248544
11:45:22|0.0248544
11:45:24|0.0248544
11:45:24|0.0248544
11:45:25|0.0248544
11:45:26|0.0248544
11:45:27|0.0248544
11:45:29|0.0248544
11:45:29|0.0248544
11:45:31|0.0248544
11:45:32|0.0248544
11:45:33|0.0248544
11:45:33|0.0248544
11:45:34|0.02485446
11:45:36|0.02485446
11:45:36|0.02485446
11:45:39|0.02485238
11:45:39|0.02485238
11:45:40|0.02485238
11:45:41|0.02485238
11:45:42|0.02485238
11:45:43|0.02485238
11:45:44|0.02485238
11:45:45|0.02485238
11:45:46|0.02485238
11:45:47|0.02485238
11:45:48|0.02485238
11:45:49|0.02485238
11:45:51|0.02485238
11:45:52|0.02485238
11:45:54|0.02485238
11:45:55|0.02485238
11:45:56|0.02485238
11:45:57|0.02485238
11:45:58|0.02485238
11:45:59|0.02485238
11:46:00|0.02485238
11:46:02|0.02485238
11:46:02|0.02485238
11:46:03|0.02485238
11:46:04|0.02485238
11:46:05|0.02485238
11:46:07|0.02485238
11:46:08|0.02485238
11:46:09|0.02485238
11:46:09|0.02485006
11:46:10|0.02485006
11:46:12|0.02485006
11:46:13|0.02485006
11:46:13|0.02485006
11:46:14|0.02485006
11:46:16|0.02485006
11:46:16|0.02485006
11:46:18|0.02485006
11:46:18|0.02485006
11:46:19|0.02485006
11:46:20|0.02485006
11:46:22|0.02485006
11:46:23|0.02485006
11:46:24|0.02485006
11:46:25|0.02485006
11:46:26|0.02485006
11:46:26|0.02485006
11:46:28|0.02485006
11:46:29|0.02485006
11:46:30|0.02485006
11:46:30|0.02485006
11:46:31|0.02485006
11:46:32|0.02485006
11:46:34|0.02485006
11:46:34|0.02485006
11:46:36|0.02484058
11:46:37|0.02484058
11:46:38|0.02484058
11:46:39|0.02484058
11:46:40|0.02484058
11:46:41|0.02484058
11:46:42|0.02484058
11:46:43|0.02484058
11:46:44|0.02484058
11:46:45|0.02484058
11:46:46|0.02484058
11:46:47|0.02484058
11:46:48|0.02484058
11:46:49|0.02484058
11:46:50|0.02484058
11:46:51|0.02484058
11:46:52|0.02484058
11:46:53|0.02484058
11:46:55|0.02484058
11:46:55|0.02484058
11:46:57|0.02484058
11:46:58|0.02484058
11:46:59|0.02484058
11:47:00|0.02484058
11:47:01|0.02484058
11:47:02|0.02484058
11:47:03|0.02484058
11:47:04|0.02484058
11:47:06|0.02484058
11:47:07|0.02484058
11:47:08|0.02484058
11:47:09|0.02484058
11:47:10|0.02484058
11:47:11|0.02484058
11:47:12|0.02484058
11:47:13|0.02484058
11:47:14|0.02484058
11:47:14|0.02484058
11:47:16|0.02484058
11:47:17|0.02484058
11:47:18|0.02484058
11:47:19|0.02484058
11:47:20|0.02484058
11:47:20|0.02484058
11:47:22|0.02484058
11:47:23|0.02484058
11:47:24|0.02484058
11:47:25|0.02484058
11:47:26|0.02484058
11:47:27|0.02484058
11:47:28|0.02484058
11:47:29|0.02484058
11:47:30|0.02484058
11:47:31|0.02484058
11:47:33|0.02484079
11:47:33|0.02484079
11:47:35|0.02484079
11:47:35|0.02484079
11:47:37|0.02484079
11:47:38|0.02484079
11:47:38|0.02484079
11:47:40|0.02484079
11:47:41|0.02484079
11:47:41|0.02484079
11:47:43|0.02484079
11:47:43|0.02484079
11:47:44|0.02484079
11:47:45|0.02484079
11:47:46|0.02484079
11:47:47|0.02484079
11:47:49|0.02484079
11:47:49|0.02484079
11:47:51|0.02484079
11:47:52|0.02484079
11:47:52|0.02484079
11:47:54|0.02484079
11:47:55|0.02484079
11:47:57|0.02484079
11:47:57|0.02484079
11:47:59|0.02484079
11:47:59|0.02484079
11:48:01|0.02484079
11:48:02|0.02484079
11:48:03|0.02484079
11:48:04|0.02484079
11:48:05|0.02484079
11:48:06|0.02484079
11:48:07|0.02484079
11:48:08|0.02484078
11:48:09|0.02484078
11:48:10|0.02484078
11:48:11|0.02484078
11:48:12|0.02484078
11:48:13|0.02484078
11:48:14|0.02484078
11:48:15|0.02483712
11:48:16|0.02483712
11:48:17|0.02483712
11:48:19|0.02483712
11:48:19|0.02483712
11:48:21|0.02483712
11:48:22|0.02483712
11:48:23|0.02483712
11:48:24|0.02483712
11:48:25|0.02483712
11:48:26|0.02483712
11:48:27|0.02483712
11:48:29|0.02483712
11:48:29|0.02483712
11:48:30|0.02483305
11:48:31|0.02483305
11:48:32|0.02483305
11:48:34|0.02483305
11:48:34|0.02483305
11:48:35|0.02482174
11:48:37|0.02482174
11:48:38|0.02482174
11:48:38|0.02481558
11:48:39|0.02481558
11:48:41|0.02481558
11:48:41|0.02481558
11:48:42|0.02481558
11:48:43|0.02481558
11:48:45|0.02481558
11:48:45|0.02481558
11:48:46|0.02481558
11:48:47|0.02481558
11:48:48|0.02481558
11:48:49|0.02481558
11:48:50|0.02481558
11:48:51|0.02481558
11:48:52|0.02481558
11:48:53|0.02481558
11:48:54|0.02481558
11:48:56|0.02481558
11:48:57|0.02481558
11:48:58|0.02481558
11:49:00|0.02481558
11:49:00|0.02481558
11:49:02|0.02481558
11:49:03|0.02481558
11:49:04|0.02481558
11:49:06|0.02481558
11:49:06|0.02480924
11:49:07|0.02480924
11:49:09|0.02480924
11:49:09|0.02481113
11:49:10|0.02481113
11:49:12|0.02481113
11:49:13|0.02481113
11:49:14|0.02481113
11:49:15|0.02481113
11:49:16|0.02481113
11:49:17|0.02481113
11:49:18|0.02481113
11:49:19|0.02481113
11:49:20|0.02481113
11:49:21|0.02481113
11:49:22|0.02481113
11:49:22|0.02481113
11:49:23|0.02481113
11:49:25|0.02481113
11:49:26|0.02481113
11:49:27|0.02481113
11:49:28|0.02481113
11:49:28|0.02481113
11:49:30|0.02481113
11:49:31|0.02481113
11:49:32|0.02481113
11:49:33|0.02481113
11:49:34|0.02481113
11:49:35|0.02481113
11:49:36|0.02481113
11:49:37|0.02481113
11:49:38|0.02481113
11:49:39|0.02481113
11:49:40|0.02481113
11:49:41|0.02481113
11:49:42|0.02481113
11:49:43|0.02481113
11:49:45|0.02481113
11:49:46|0.02481113
11:49:47|0.02481113
11:49:48|0.02481113
11:49:49|0.02481113
11:49:50|0.02481113
11:49:51|0.02481113
11:49:53|0.02481113
11:49:53|0.02481113
11:49:54|0.02481113
11:49:56|0.02481113
11:49:56|0.02481113
11:49:58|0.02481113
11:50:00|0.02481113
11:50:00|0.02481113
11:50:02|0.02481113
11:50:04|0.02481113
11:50:04|0.02481113
11:50:06|0.02481113
11:50:07|0.02481113
11:50:08|0.02481113
11:50:08|0.02481113
11:50:10|0.02481113
11:50:10|0.02481113
11:50:11|0.02481113
11:50:12|0.02481113
11:50:14|0.02481113
11:50:14|0.02481113
11:50:15|0.02481113
11:50:16|0.02481113
11:50:18|0.02481113
11:50:18|0.02481113
11:50:19|0.02481113
11:50:21|0.02481113
11:50:21|0.02481113
11:50:23|0.02481113
11:50:23|0.02481113
11:50:24|0.02481113
11:50:25|0.02481113
11:50:26|0.02481113
11:50:27|0.02481113
11:50:28|0.02481113
11:50:30|0.02481113
11:50:30|0.02481113
11:50:32|0.02481113
11:50:32|0.02481113
11:50:33|0.02481113
11:50:35|0.02481113
11:50:35|0.02481113
11:50:36|0.02481113
11:50:37|0.02481113
11:50:39|0.02481113
11:50:39|0.02481113
11:50:40|0.02481113
11:50:41|0.02481113
11:50:43|0.02481113
11:50:43|0.02481113
11:50:44|0.02481113
11:50:45|0.02481113
11:50:46|0.02481113
11:50:47|0.02481113
11:50:49|0.02481113
11:50:50|0.02481113
11:50:50|0.02481113
11:50:51|0.02483645
11:50:53|0.02483645
11:50:53|0.02483645
11:50:55|0.02483645
11:50:55|0.02483645
11:50:57|0.02483645
11:50:59|0.02483645
11:51:01|0.02483645
11:51:02|0.02483645
11:51:03|0.02483645
11:51:04|0.02483645
11:51:06|0.02483645
11:51:06|0.02483645
11:51:07|0.02483645
11:51:08|0.02483645
11:51:09|0.02483645
11:51:10|0.02483645
11:51:11|0.02483645
11:51:13|0.02483645
11:51:13|0.02483645
11:51:14|0.02483645
11:51:16|0.02482207
11:51:16|0.02482207
11:51:18|0.02482207
11:51:19|0.02482207
11:51:19|0.02482207
11:51:21|0.02482207
11:51:22|0.02482207
11:51:22|0.02482207
11:51:24|0.02482207
11:51:24|0.02482207
11:51:26|0.02482207
11:51:26|0.02482207
11:51:27|0.02482207
11:51:28|0.02482207
11:51:30|0.02482207
11:51:31|0.02482207
11:51:32|0.02482207
11:51:33|0.02482207
11:51:34|0.02482207
11:51:35|0.02482207
11:51:36|0.02482207
11:51:37|0.02482207
11:51:38|0.02482207
11:51:39|0.02482207
11:51:40|0.02482207
11:51:41|0.02482207
11:51:42|0.02482207
11:51:43|0.02482207
11:51:44|0.02482207
11:51:45|0.02482207
11:51:46|0.02482207
11:51:47|0.02482207
11:51:48|0.02482207
11:51:49|0.02482207
11:51:50|0.02482207
11:51:51|0.02482207
11:51:52|0.02482207
11:51:53|0.02482207
11:51:54|0.02482207
11:51:55|0.02482207
11:51:56|0.02482207
11:51:57|0.02482207
11:51:58|0.02482207
11:52:00|0.02482999
11:52:00|0.02482999
11:52:02|0.02482999
11:52:03|0.02482999
11:52:04|0.02482999
11:52:06|0.02482999
11:52:07|0.02482999
11:52:08|0.02482999
11:52:09|0.02482999
11:52:10|0.02482999
11:52:11|0.02482999
11:52:11|0.02482999
11:52:13|0.02482999
11:52:14|0.02482999
11:52:15|0.02482999
11:52:15|0.02482999
11:52:17|0.02482999
11:52:18|0.02482999
11:52:19|0.02482999
11:52:19|0.02482999
11:52:21|0.02482999
11:52:22|0.02482999
11:52:23|0.02482999
11:52:23|0.02482999
11:52:25|0.02482999
11:52:25|0.02482999
11:52:26|0.02482999
11:52:28|0.02483731
11:52:29|0.02483731
11:52:30|0.02483731
11:52:31|0.02483731
11:52:32|0.02483731
11:52:33|0.02483731
11:52:34|0.02483731
11:52:35|0.02483731
11:52:36|0.02483731
11:52:37|0.02483731
11:52:38|0.02483731
11:52:40|0.02483731
11:52:40|0.02483731
11:52:41|0.02483731
11:52:42|0.02483731
11:52:44|0.02483731
11:52:44|0.02483731
11:52:45|0.02483731
11:52:46|0.02483731
11:52:47|0.02483731
11:52:48|0.02483731
11:52:49|0.02483731
11:52:50|0.02483731
11:52:52|0.02483731
11:52:52|0.02483731
11:52:53|0.02483731
11:52:55|0.02483731
11:52:55|0.02483731
11:52:57|0.02483731
11:52:57|0.02483731
11:52:58|0.02483731
11:52:59|0.02483731
11:53:01|0.02483731
11:53:02|0.02483731
11:53:03|0.02483731
11:53:04|0.02483731
11:53:05|0.02483731
11:53:07|0.02483731
11:53:07|0.02483731
11:53:08|0.02483731
11:53:09|0.02483731
11:53:10|0.02483731
11:53:12|0.02483731
11:53:13|0.02483731
11:53:14|0.02483731
11:53:14|0.02483731
11:53:16|0.02483731
11:53:17|0.02483731
11:53:18|0.02483731
11:53:19|0.02483731
11:53:20|0.02483731
11:53:21|0.02483731
11:53:22|0.02483731
11:53:23|0.02483731
11:53:24|0.02483731
11:53:26|0.02483731
11:53:26|0.02483731
11:53:27|0.02483731
11:53:28|0.02483731
11:53:29|0.02483731
11:53:31|0.02483731
11:53:32|0.02483731
11:53:32|0.02483731
11:53:34|0.02483731
11:53:35|0.02483731
11:53:36|0.02483731
11:53:37|0.02483731
11:53:37|0.02483731
11:53:39|0.02483731
11:53:40|0.0248275
11:53:41|0.0248275
11:53:42|0.0248275
11:53:43|0.0248275
11:53:45|0.0248275
11:53:45|0.0248275
11:53:47|0.0248275
11:53:48|0.0248275
11:53:48|0.0248275
11:53:50|0.0248275
11:53:51|0.0248275
11:53:52|0.0248275
11:53:52|0.0248275
11:53:53|0.0248275
11:53:55|0.0248275
11:53:56|0.0248275
11:53:57|0.0248275
11:53:58|0.0248275
11:53:59|0.0248275
11:54:01|0.0248275
11:54:03|0.02482596
11:54:04|0.02482596
11:54:05|0.02482596
11:54:06|0.02482596
11:54:07|0.02482596
11:54:08|0.02482596
11:54:09|0.02482596
11:54:10|0.02482596
11:54:11|0.02482596
11:54:12|0.02482596
11:54:13|0.02482596
11:54:14|0.02482596
11:54:15|0.02482596
11:54:16|0.02482596
11:54:17|0.02482048
11:54:18|0.02482048
11:54:19|0.02482048
11:54:20|0.02482048
11:54:21|0.02482048
11:54:22|0.02482048
11:54:23|0.02482048
11:54:24|0.02482048
11:54:25|0.02482048
11:54:26|0.02482048
11:54:27|0.02482048
11:54:28|0.02482048
11:54:29|0.02482048
11:54:31|0.02482048
11:54:31|0.02482048
11:54:32|0.02482048
11:54:34|0.02482048
11:54:34|0.02482048
11:54:35|0.02482048
11:54:36|0.02482048
11:54:38|0.02482048
11:54:39|0.02482048
11:54:40|0.02482048
11:54:41|0.02482048
11:54:42|0.02482048
11:54:42|0.02482048
11:54:43|0.02482048
11:54:45|0.02482048
11:54:46|0.02482048
11:54:47|0.02482048
11:54:48|0.02482048
11:54:49|0.02482048
11:54:49|0.02482048
11:54:51|0.02482048
11:54:52|0.02482839
11:54:53|0.02482839
11:54:54|0.02482839
11:54:55|0.02482839
11:54:56|0.02482839
11:54:57|0.02482839
11:54:57|0.02482839
11:54:59|0.02482839
11:54:59|0.02482839
11:55:02|0.02482839
11:55:03|0.02482839
11:55:03|0.02482839
11:55:04|0.02482839
11:55:06|0.02482839
11:55:06|0.02482839
11:55:07|0.02482839
11:55:09|0.02482839
11:55:10|0.02482839
11:55:11|0.02482839
11:55:12|0.02482839
11:55:13|0.02482839
11:55:15|0.02483715
11:55:16|0.02483715
11:55:16|0.02483836
11:55:17|0.02483836
11:55:19|0.02483836
11:55:19|0.02483836
11:55:20|0.02483836
11:55:22|0.02483836
11:55:22|0.02483836
11:55:24|0.02483836
11:55:25|0.02483836
11:55:26|0.02483836
11:55:27|0.02483836
11:55:28|0.02483836
11:55:30|0.02483836
11:55:30|0.02483836
11:55:31|0.02483836
11:55:32|0.02483836
11:55:33|0.02483836
11:55:34|0.02483836
11:55:36|0.02483836
11:55:37|0.02483836
11:55:37|0.02483836
11:55:38|0.02483836
11:55:39|0.02483836
11:55:40|0.02483836
11:55:41|0.02483836
11:55:42|0.02483836
11:55:43|0.02483836
11:55:44|0.02483836
11:55:47|0.02483836
11:55:47|0.02483836
11:55:48|0.02483836
11:55:50|0.02483836
11:55:50|0.02483836
11:55:51|0.02483836
11:55:52|0.02483836
11:55:53|0.02483836
11:55:54|0.02483836
11:55:55|0.02484
11:55:57|0.02484
11:55:57|0.02484
11:55:58|0.02484
11:56:00|0.02484
11:56:00|0.02484
11:56:02|0.02484
11:56:04|0.02484
11:56:05|0.02484
11:56:06|0.02484
11:56:08|0.02484
11:56:09|0.02484
11:56:09|0.02484
11:56:11|0.02484
11:56:12|0.02484
11:56:12|0.02484
11:56:14|0.02484
11:56:15|0.02484
11:56:16|0.02484
11:56:17|0.02484
11:56:17|0.02484
11:56:18|0.02484
11:56:19|0.02484
11:56:21|0.02484
11:56:22|0.02484
11:56:23|0.02484
11:56:24|0.02484
11:56:25|0.02484
11:56:26|0.02484
11:56:27|0.02484
11:56:27|0.02484
11:56:28|0.02484
11:56:30|0.02484
11:56:31|0.02484
11:56:32|0.02484
11:56:33|0.02483987
11:56:34|0.02483987
11:56:35|0.02483987
11:56:36|0.02483987
11:56:37|0.02483987
11:56:38|0.02483987
11:56:39|0.02483987
11:56:40|0.02483987
11:56:41|0.02483987
11:56:42|0.02483987
11:56:43|0.02483987
11:56:44|0.02483987
11:56:45|0.02483987
11:56:46|0.02483987
11:56:47|0.02483987
11:56:48|0.02483987
11:56:49|0.02483987
11:56:51|0.02483987
11:56:51|0.02483987
11:56:53|0.02483987
11:56:54|0.02483987
11:56:55|0.02483987
11:56:56|0.02483987
11:56:57|0.02483987
11:56:59|0.02483987
11:56:59|0.02483987
11:57:00|0.02483987
11:57:01|0.02483987
11:57:02|0.02483987
11:57:04|0.02483987
11:57:06|0.02483987
11:57:07|0.02483987
11:57:07|0.02483987
11:57:09|0.02483987
11:57:09|0.02483987
11:57:11|0.02483987
11:57:12|0.02483987
11:57:13|0.02483987
11:57:13|0.02483987
11:57:14|0.02483987
11:57:16|0.02483987
11:57:16|0.02483987
11:57:18|0.02483987
11:57:18|0.02483987
11:57:20|0.02483987
11:57:20|0.02483987
11:57:21|0.02483987
11:57:22|0.02483987
11:57:23|0.02483987
11:57:25|0.02483987
11:57:26|0.02483987
11:57:26|0.02483987
11:57:27|0.02483971
11:57:28|0.02483971
11:57:29|0.02483971
11:57:30|0.02483971
11:57:32|0.02483971
11:57:33|0.02483971
11:57:34|0.02483971
11:57:35|0.02483971
11:57:36|0.02483971
11:57:38|0.02483971
11:57:38|0.02483971
11:57:39|0.02483954
11:57:40|0.02483954
11:57:42|0.02483954
11:57:42|0.02483954
11:57:43|0.02483954
11:57:44|0.02483954
11:57:46|0.02483954
11:57:46|0.02483954
11:57:47|0.02483954
11:57:48|0.02483954
11:57:50|0.02483954
11:57:50|0.02483954
11:57:51|0.02483954
11:57:52|0.02483954
11:57:54|0.02483954
11:57:55|0.02483954
11:57:56|0.02483954
11:57:57|0.02483954
11:57:58|0.02483954
11:58:00|0.02483954
11:58:01|0.02483954
11:58:01|0.02483954
11:58:03|0.02483954
11:58:04|0.02483954
11:58:05|0.02483954
11:58:07|0.02483954
11:58:07|0.02483954
11:58:08|0.02483954
11:58:10|0.02482927
11:58:11|0.02482927
11:58:12|0.02482927
11:58:13|0.02482927
11:58:14|0.02482927
11:58:15|0.02482888
11:58:15|0.02482888
11:58:17|0.02481728
11:58:18|0.02481728
11:58:19|0.02481728
11:58:20|0.02481728
11:58:21|0.02481728
11:58:21|0.02481728
11:58:23|0.02481728
11:58:23|0.02481728
11:58:26|0.02481728
11:58:26|0.02481728
11:58:27|0.02481728
11:58:29|0.02481728
11:58:29|0.02481728
11:58:31|0.02481728
11:58:32|0.02481728
11:58:32|0.02481728
11:58:33|0.02481728
11:58:34|0.02481728
11:58:36|0.02481728
11:58:37|0.024816
11:58:37|0.024816
11:58:38|0.024816
11:58:40|0.024816
11:58:40|0.024816
11:58:42|0.024816
11:58:43|0.024816
11:58:43|0.024816
11:58:45|0.024816
11:58:46|0.024816
11:58:47|0.024816
11:58:47|0.024816
11:58:48|0.024816
11:58:50|0.024816
11:58:51|0.024816
11:58:51|0.024816
11:58:54|0.024816
11:58:54|0.024816
11:58:56|0.024816
11:58:57|0.024816
11:58:58|0.024816
11:58:59|0.024816
11:58:59|0.024816
11:59:00|0.024816
11:59:02|0.024816
11:59:02|0.024816
11:59:04|0.024816
11:59:05|0.024816
11:59:06|0.024816
11:59:08|0.024816
11:59:08|0.02480798
11:59:09|0.02480798
11:59:11|0.02480798
11:59:12|0.02480798
11:59:13|0.02480798
11:59:14|0.02480798
11:59:15|0.02480798
11:59:16|0.02480798
11:59:17|0.02480798
11:59:19|0.02480798
11:59:19|0.02480798
11:59:20|0.02480798
11:59:21|0.02480798
11:59:22|0.02480798
11:59:24|0.02480798
11:59:25|0.02480798
11:59:25|0.02480798
11:59:26|0.02480798
11:59:27|0.02480798
11:59:29|0.02480798
11:59:30|0.02480798
11:59:31|0.02480798
11:59:31|0.02480798
11:59:33|0.02480798
11:59:34|0.02480798
11:59:35|0.02480798
11:59:35|0.02480798
11:59:37|0.02480798
11:59:38|0.02480798
11:59:39|0.02480798
11:59:40|0.02480798
11:59:41|0.02480798
11:59:43|0.02480798
11:59:44|0.02480798
11:59:44|0.02480798
11:59:45|0.02480798
11:59:46|0.02480798
11:59:48|0.02480798
11:59:48|0.02480771
11:59:50|0.02480771
11:59:50|0.02480771
11:59:51|0.02480771
11:59:52|0.02480771
11:59:53|0.02480771
11:59:54|0.02482169
11:59:56|0.02482169
11:59:56|0.02482169
11:59:57|0.02482169
11:59:58|0.02482169
11:59:59|0.02482169
12:00:01|0.02482169
12:00:02|0.02482169
12:00:02|0.02482169
12:00:04|0.02482169
12:00:05|0.02482169
12:00:05|0.02482169
12:00:07|0.02482169
12:00:09|0.02482169
12:00:10|0.02482169
12:00:10|0.02482169
12:00:12|0.02479901
12:00:13|0.02479901
12:00:14|0.02479901
12:00:15|0.02479901
12:00:16|0.02479901
12:00:18|0.02479901
12:00:19|0.02479901
12:00:20|0.02479901
12:00:21|0.02479901
12:00:22|0.02479901
12:00:23|0.02479901
12:00:24|0.02479901
12:00:25|0.02479901
12:00:26|0.02479032
12:00:27|0.02479032
12:00:28|0.02479032
12:00:29|0.02479032
12:00:30|0.02479032
12:00:31|0.02479032
12:00:32|0.02479032
12:00:34|0.02478281
12:00:35|0.02477808
12:00:36|0.0247804
12:00:37|0.0247804
12:00:38|0.02477289
12:00:39|0.02477289
12:00:40|0.02477289
12:00:41|0.02477289
12:00:42|0.02477509
12:00:43|0.02477509
12:00:44|0.02477509
12:00:45|0.02477509
12:00:46|0.02477509
12:00:47|0.02477509
12:00:48|0.02477509
12:00:49|0.02477509
12:00:50|0.02477509
12:00:51|0.02477509
12:00:52|0.02477509
12:00:53|0.02476075
12:00:54|0.02476075
12:00:55|0.02476075
12:00:56|0.02476075
12:00:57|0.02476075
12:00:58|0.02476075
12:00:59|0.02476075
12:01:00|0.02476075
12:01:01|0.02476075
12:01:02|0.02476075
12:01:03|0.02476075
12:01:04|0.02476075
12:01:05|0.02476075
12:01:06|0.02476075
12:01:07|0.02476075
12:01:08|0.02476075
12:01:09|0.02476075
12:01:11|0.02476075
12:01:12|0.02476075
12:01:13|0.02476075
12:01:14|0.02476075
12:01:15|0.02476075
12:01:16|0.02476075
12:01:17|0.02476075
12:01:18|0.02476075
12:01:20|0.02476075
12:01:21|0.02476075
12:01:22|0.02476075
12:01:22|0.02477524
12:01:23|0.02477524
12:01:24|0.02477524
12:01:26|0.02477524
12:01:26|0.02477524
12:01:28|0.02477524
12:01:28|0.02477524
12:01:29|0.02477524
12:01:31|0.02477524
12:01:31|0.02477524
12:01:32|0.02477524
12:01:33|0.02477524
12:01:35|0.02477524
12:01:35|0.02477524
12:01:36|0.02477524
12:01:38|0.02477524
12:01:39|0.02476558
12:01:39|0.02476558
12:01:41|0.02476558
12:01:41|0.02476558
12:01:42|0.02476558
12:01:43|0.02476558
12:01:45|0.02476558
12:01:46|0.02476558
12:01:47|0.02476558
12:01:48|0.02476558
12:01:49|0.02476558
12:01:50|0.02476558
12:01:51|0.02476558
12:01:52|0.02476558
12:01:53|0.02476558
12:01:55|0.02476558
12:01:56|0.02476673
12:01:57|0.02476673
12:01:58|0.02476673
12:01:58|0.02476673
12:01:59|0.02476673
12:02:01|0.02476673
12:02:01|0.02478278
12:02:03|0.02478278
12:02:03|0.02476777
12:02:05|0.02476777
12:02:06|0.02476777
12:02:07|0.02476777
12:02:09|0.02476777
12:02:10|0.02476699
12:02:11|0.02476699
12:02:12|0.02476699
12:02:13|0.02476699
12:02:14|0.02476699
12:02:15|0.02476551
12:02:15|0.02476551
12:02:17|0.02475958
12:02:18|0.02475958
12:02:19|0.0247726
12:02:20|0.0247726
12:02:21|0.0247726
12:02:22|0.0247726
12:02:23|0.0247726
12:02:24|0.0247726
12:02:25|0.0247726
12:02:26|0.0247726
12:02:27|0.0247726
12:02:28|0.0247726
12:02:30|0.0247726
12:02:31|0.0247726
12:02:32|0.02475988
12:02:33|0.02475988
12:02:35|0.02475988
12:02:35|0.02475988
12:02:37|0.02475988
12:02:38|0.02475988
12:02:39|0.02475988
12:02:39|0.02475988
12:02:40|0.02475988
12:02:41|0.02476712
12:02:42|0.02476712
12:02:43|0.02477048
12:02:45|0.02477247
12:02:46|0.02477247
12:02:46|0.02477247
12:02:48|0.02477247
12:02:49|0.02476161
12:02:50|0.02476161
12:02:51|0.02476161
12:02:52|0.02476161
12:02:53|0.02476161
12:02:54|0.02476161
12:02:55|0.02476161
12:02:56|0.02476161
12:02:57|0.02476161
12:02:58|0.02476161
12:02:59|0.02476161
12:03:00|0.02476161
12:03:01|0.02476161
12:03:02|0.02475308
12:03:03|0.02475308
12:03:04|0.02475308
12:03:05|0.02475308
12:03:06|0.02475308
12:03:07|0.02475308
12:03:08|0.02475308
12:03:09|0.02475308
12:03:11|0.02475308
12:03:13|0.02475308
12:03:14|0.02475308
12:03:15|0.02475308
12:03:16|0.02474674
12:03:16|0.02474674
12:03:17|0.02474674
12:03:18|0.02474674
12:03:19|0.02474674
12:03:20|0.02474674
12:03:22|0.02474674
12:03:22|0.02474674
12:03:23|0.02475176
12:03:25|0.02475176
12:03:26|0.02475176
12:03:27|0.02475176
12:03:28|0.02475176
12:03:29|0.02475176
12:03:31|0.02475176
12:03:32|0.02475176
12:03:32|0.02475176
12:03:33|0.02475176
12:03:34|0.02475176
12:03:35|0.02475176
12:03:36|0.02472174
12:03:37|0.02472174
12:03:39|0.02472174
12:03:40|0.02472174
12:03:40|0.02472174
12:03:42|0.02472174
12:03:42|0.02472174
12:03:43|0.02472174
12:03:44|0.02472174
12:03:46|0.02472174
12:03:46|0.02472174
12:03:48|0.02472174
12:03:49|0.02472174
12:03:50|0.02472174
12:03:50|0.02472174
12:03:52|0.02472174
12:03:53|0.02472174
12:03:54|0.02472174
12:03:55|0.02472174
12:03:56|0.02472174
12:03:57|0.02472174
12:03:59|0.02472174
12:04:00|0.02472923
12:04:00|0.02472923
12:04:02|0.02472923
12:04:03|0.02472923
12:04:04|0.02472923
12:04:05|0.02472923
12:04:05|0.02472923
12:04:06|0.02472923
12:04:08|0.02472923
12:04:09|0.02472923
12:04:11|0.02472923
12:04:12|0.02472923
12:04:14|0.02472923
12:04:16|0.02472923
12:04:16|0.02472923
12:04:17|0.02472923
12:04:19|0.02472923
12:04:20|0.02472923
12:04:21|0.02472923
12:04:21|0.02472923
12:04:23|0.02472923
12:04:24|0.02472923
12:04:24|0.02472923
12:04:26|0.02472923
12:04:27|0.02472923
12:04:28|0.02472923
12:04:29|0.02472923
12:04:30|0.02472923
12:04:31|0.02472923
12:04:32|0.02472923
12:04:33|0.02472923
12:04:34|0.02472923
12:04:36|0.02472923
12:04:37|0.02472923
12:04:39|0.02472923
12:04:40|0.02472923
12:04:41|0.02472923
12:04:41|0.02472923
12:04:42|0.02472923
12:04:44|0.02472923
12:04:45|0.02472923
12:04:45|0.02472923
12:04:47|0.02472923
12:04:49|0.02472923
12:04:49|0.02472923
12:04:50|0.02472923
12:04:52|0.02472923
12:04:52|0.02472923
12:04:53|0.02472923
12:04:55|0.02472923
12:04:55|0.02472923
12:04:56|0.02472923
12:04:57|0.02472923
12:04:59|0.02472923
12:04:59|0.02472923
12:05:00|0.02472923
12:05:02|0.02472923
12:05:03|0.02472923
12:05:04|0.02472923
12:05:05|0.02472923
12:05:06|0.02472923
12:05:08|0.02472923
12:05:08|0.02472923
12:05:09|0.02472923
12:05:11|0.02472923
12:05:13|0.02472923
12:05:14|0.02475698
12:05:15|0.02475698
12:05:16|0.02475465
12:05:17|0.02475465
12:05:18|0.02475465
12:05:20|0.02475465
12:05:20|0.02475465
12:05:22|0.02475465
12:05:22|0.02475465
12:05:23|0.02475465
12:05:25|0.02475465
12:05:25|0.02475465
12:05:27|0.02475465
12:05:28|0.02475465
12:05:29|0.02475219
12:05:30|0.02475219
12:05:31|0.02475219
12:05:32|0.02475219
12:05:33|0.02475219
12:05:34|0.02475219
12:05:35|0.02474006
12:05:36|0.02474006
12:05:37|0.02474006
12:05:38|0.02474006
12:05:39|0.02474006
12:05:41|0.02474006
12:05:41|0.02474017
12:05:42|0.02474017
12:05:43|0.02474017
12:05:45|0.02474017
12:05:45|0.02474017
12:05:46|0.02474017
12:05:47|0.02474017
12:05:48|0.02474017
12:05:50|0.02474017
12:05:50|0.02474017
12:05:52|0.02474017
12:05:53|0.02474017
12:05:54|0.02474017
12:05:55|0.02474017
12:05:56|0.02474017
12:05:57|0.02474017
12:05:58|0.02474017
12:05:59|0.02474017
12:06:00|0.02474017
12:06:01|0.02473878
12:06:02|0.02473878
12:06:03|0.02473323
12:06:04|0.02473323
12:06:05|0.02473323
12:06:06|0.02473323
12:06:07|0.02473323
12:06:08|0.02473323
12:06:09|0.02473323
12:06:11|0.02473323
12:06:12|0.02473291
12:06:14|0.02473286
12:06:15|0.02473286
12:06:17|0.02473286
12:06:17|0.02473286
12:06:19|0.02473286
12:06:19|0.02473286
12:06:21|0.02473286
12:06:21|0.02473691
12:06:22|0.02473691
12:06:24|0.02473691
12:06:25|0.02473691
12:06:26|0.02473691
12:06:27|0.02473691
12:06:28|0.02473691
12:06:29|0.02473691
12:06:30|0.02473691
12:06:31|0.02473691
12:06:32|0.02473691
12:06:32|0.02473691
12:06:34|0.02473691
12:06:35|0.02473691
12:06:36|0.02473691
12:06:37|0.02473691
12:06:37|0.02473691
12:06:39|0.02473691
12:06:40|0.02473691
12:06:41|0.02473691
12:06:42|0.02473691
12:06:44|0.02473691
12:06:44|0.02473691
12:06:46|0.02473691
12:06:46|0.02473691
12:06:48|0.02473691
12:06:48|0.02473691
12:06:49|0.02473691
12:06:50|0.02473691
12:06:52|0.02473691
12:06:52|0.02473691
12:06:53|0.02473691
12:06:54|0.02473691
12:06:55|0.02472421
12:06:56|0.02472421
12:06:58|0.02472421
12:06:58|0.02472421
12:06:59|0.02472421
12:07:01|0.02472421
12:07:01|0.02472421
12:07:02|0.02473691
12:07:03|0.02473138
12:07:04|0.02473138
12:07:05|0.02473138
12:07:07|0.02473138
12:07:08|0.02473138
12:07:08|0.02473138
12:07:10|0.02473138
12:07:10|0.02473138
12:07:11|0.02471872
12:07:13|0.02471872
12:07:14|0.02471872
12:07:15|0.02471872
12:07:16|0.02471872
12:07:17|0.02471872
12:07:18|0.02471872
12:07:19|0.02471872
12:07:20|0.02471872
12:07:21|0.02471079
12:07:23|0.02471079
12:07:24|0.02471079
12:07:24|0.02471079
12:07:26|0.02471079
12:07:27|0.02471079
12:07:27|0.02471079
12:07:28|0.02471079
12:07:29|0.02471079
12:07:30|0.02471079
12:07:31|0.02471079
12:07:33|0.02471079
12:07:34|0.02471079
12:07:35|0.02471079
12:07:36|0.02470309
12:07:37|0.02470309
12:07:39|0.02470309
12:07:39|0.02470309
12:07:40|0.02470309
12:07:42|0.02470309
12:07:43|0.02470309
12:07:43|0.02470309
12:07:44|0.02470308
12:07:46|0.02470308
12:07:46|0.02470308
12:07:47|0.02470308
12:07:48|0.02470308
12:07:50|0.02470308
12:07:51|0.02470308
12:07:51|0.02470308
12:07:52|0.02470308
12:07:53|0.02470308
12:07:55|0.02470308
12:07:56|0.02470308
12:07:57|0.02470308
12:07:58|0.02470308
12:07:59|0.02470308
12:08:00|0.02470308
12:08:01|0.02470308
12:08:02|0.02470308
12:08:03|0.02470308
12:08:04|0.02470308
12:08:05|0.02470308
12:08:06|0.02470308
12:08:07|0.02470308
12:08:08|0.02470308
12:08:09|0.02470308
12:08:10|0.02470308
12:08:11|0.02470308
12:08:12|0.02470308
12:08:13|0.02470308
12:08:14|0.02470308
12:08:15|0.02471325
12:08:17|0.02471325
12:08:18|0.02471325
12:08:18|0.02471325
12:08:19|0.02471325
12:08:21|0.02471325
12:08:21|0.02471325
12:08:23|0.02471325
12:08:24|0.02471325
12:08:25|0.02471325
12:08:25|0.02471325
12:08:26|0.02471325
12:08:28|0.02471325
12:08:29|0.02471325
12:08:31|0.02471325
12:08:32|0.02471325
12:08:33|0.02471325
12:08:34|0.02471325
12:08:34|0.02471325
12:08:36|0.02471325
12:08:37|0.02471325
12:08:37|0.02471325
12:08:39|0.02471325
12:08:40|0.02471325
12:08:41|0.02471325
12:08:42|0.02471325
12:08:43|0.02471325
12:08:43|0.02471325
12:08:45|0.02471325
12:08:46|0.02471325
12:08:46|0.02471325
12:08:47|0.02471325
12:08:49|0.02471325
12:08:50|0.02471325
12:08:51|0.02471325
12:08:52|0.02471325
12:08:52|0.02471325
12:08:54|0.02471325
12:08:55|0.02471325
12:08:55|0.02471325
12:08:57|0.02471325
12:08:58|0.02471325
12:08:59|0.02471325
12:08:59|0.02471325
12:09:01|0.02471325
12:09:02|0.02471325
12:09:02|0.02471325
12:09:03|0.02471325
12:09:04|0.02471325
12:09:06|0.02471325
12:09:07|0.02471325
12:09:08|0.02471325
12:09:09|0.02471941
12:09:09|0.02471941
12:09:10|0.02471941
12:09:12|0.02471941
12:09:12|0.02471941
12:09:13|0.02471941
12:09:16|0.02471941
12:09:17|0.02471906
12:09:18|0.02471906
12:09:19|0.02471906
12:09:20|0.02471906
12:09:22|0.02471906
12:09:23|0.02471906
12:09:24|0.02471905
12:09:25|0.02471905
12:09:26|0.02471905
12:09:27|0.02471905
12:09:28|0.02471905
12:09:29|0.02471905
12:09:30|0.02471905
12:09:31|0.02471905
12:09:32|0.02471905
12:09:33|0.02471905
12:09:34|0.02471905
12:09:35|0.02471905
12:09:36|0.02471905
12:09:37|0.02471905
12:09:38|0.02471905
12:09:40|0.02471905
12:09:40|0.02471905
12:09:41|0.02471905
12:09:42|0.02471905
12:09:44|0.02471905
12:09:44|0.02471905
12:09:45|0.02471905
12:09:46|0.02471905
12:09:48|0.02470789
12:09:49|0.02470789
12:09:49|0.02470789
12:09:50|0.02470789
12:09:51|0.02470789
12:09:52|0.02470789
12:09:53|0.02470789
12:09:54|0.02470789
12:09:56|0.02470789
12:09:57|0.02470789
12:09:57|0.02470789
12:09:58|0.02470789
12:09:59|0.02470789
12:10:00|0.02470789
12:10:02|0.02470789
12:10:03|0.02470789
12:10:04|0.02470789
12:10:05|0.02470789
12:10:05|0.02470789
12:10:07|0.02470789
12:10:08|0.02470789
12:10:08|0.02470789
12:10:10|0.02470789
12:10:11|0.02470789
12:10:12|0.02470789
12:10:12|0.02470789
12:10:14|0.02470789
12:10:15|0.02470789
12:10:17|0.02470789
12:10:18|0.02470789
12:10:19|0.02470789
12:10:20|0.02470789
12:10:21|0.02470789
12:10:22|0.02470789
12:10:23|0.02470789
12:10:24|0.02470789
12:10:25|0.02470789
12:10:26|0.02470789
12:10:27|0.02470789
12:10:29|0.02470789
12:10:29|0.02470789
12:10:31|0.02470789
12:10:31|0.02470789
12:10:33|0.02470789
12:10:34|0.02470789
12:10:34|0.02470789
12:10:35|0.02470789
12:10:37|0.02470789
12:10:38|0.02470789
12:10:39|0.02470789
12:10:40|0.02470789
12:10:41|0.02470789
12:10:41|0.02470789
12:10:44|0.02470789
12:10:44|0.02470789
12:10:46|0.02470789
12:10:47|0.02470789
12:10:47|0.02470789
12:10:48|0.02470789
12:10:50|0.02470789
12:10:50|0.02470789
12:10:52|0.02470789
12:10:52|0.02470789
12:10:53|0.02470789
12:10:54|0.02470789
12:10:55|0.02470789
12:10:56|0.02470789
12:10:58|0.02470789
12:10:59|0.02470789
12:11:00|0.02470789
12:11:00|0.02470789
12:11:01|0.02470789
12:11:03|0.02470789
12:11:04|0.02470789
12:11:04|0.02471946
12:11:05|0.02471946
12:11:07|0.02471946
12:11:09|0.02471946
12:11:09|0.02471946
12:11:10|0.02471946
12:11:11|0.02471946
12:11:12|0.02471946
12:11:13|0.02471946
12:11:14|0.02471946
12:11:15|0.02471946
12:11:17|0.02471946
12:11:18|0.02471946
12:11:20|0.02471946
12:11:21|0.02471946
12:11:22|0.02471946
12:11:23|0.02471946
12:11:24|0.02471946
12:11:25|0.02471656
12:11:26|0.02471656
12:11:27|0.02472151
12:11:28|0.02472151
12:11:29|0.02472151
12:11:30|0.02472151
12:11:31|0.02470914
12:11:32|0.02470914
12:11:33|0.02470914
12:11:34|0.02470914
12:11:35|0.02470914
12:11:36|0.02470914
12:11:37|0.02470914
12:11:38|0.02470914
12:11:40|0.02470914
12:11:41|0.02470914
12:11:42|0.02470914
12:11:43|0.02470914
12:11:44|0.02470914
12:11:45|0.02470914
12:11:46|0.02470914
12:11:47|0.02470914
12:11:48|0.02470914
12:11:50|0.02470914
12:11:51|0.02470914
12:11:52|0.02470914
12:11:52|0.02470914
12:11:54|0.02470914
12:11:54|0.02470914
12:11:55|0.02470914
12:11:56|0.02470914
12:11:57|0.02470914
12:11:59|0.02470914
12:12:00|0.02470914
12:12:01|0.02470914
12:12:02|0.02470914
12:12:03|0.02470914
12:12:04|0.02470914
12:12:05|0.02470914
12:12:06|0.02470914
12:12:07|0.02470954
12:12:08|0.02470954
12:12:09|0.02470954
12:12:10|0.02470954
12:12:11|0.02470954
12:12:12|0.02470954
12:12:13|0.02470954
12:12:14|0.02470954
12:12:15|0.02470954
12:12:16|0.02470954
12:12:17|0.02470954
12:12:18|0.02470954
12:12:20|0.02470954
12:12:21|0.02470954
12:12:22|0.02470954
12:12:23|0.02470954
12:12:24|0.02470954
12:12:26|0.02470954
12:12:27|0.02470954
12:12:28|0.02470954
12:12:29|0.02470954
12:12:30|0.02470954
12:12:30|0.02470954
12:12:32|0.02470954
12:12:33|0.02470954
12:12:34|0.02470954
12:12:35|0.02470954
12:12:36|0.02470954
12:12:37|0.02470954
12:12:38|0.02470954
12:12:39|0.02470954
12:12:40|0.02470954
12:12:41|0.02470954
12:12:42|0.02470954
12:12:43|0.02470954
12:12:44|0.02470954
12:12:45|0.02470954
12:12:46|0.02470954
12:12:47|0.02470954
12:12:48|0.02470954
12:12:49|0.02470954
12:12:50|0.02470954
12:12:51|0.02470954
12:12:52|0.02470954
12:12:54|0.02470954
12:12:55|0.02470954
12:12:56|0.02470954
12:12:56|0.02470954
12:12:57|0.02470954
12:12:59|0.02470954
12:13:00|0.02470954
12:13:01|0.02473823
12:13:03|0.02473823
12:13:03|0.02473823
12:13:05|0.02473823
12:13:05|0.02474742
12:13:07|0.02474742
12:13:08|0.02474742
12:13:08|0.02474742
12:13:09|0.02474742
12:13:10|0.02474752
12:13:11|0.02474752
12:13:12|0.02474752
12:13:13|0.02474752
12:13:14|0.02474752
12:13:15|0.02474752
12:13:16|0.02474752
12:13:17|0.02474752
12:13:19|0.02474752
12:13:21|0.02474752
12:13:22|0.02474752
12:13:23|0.02474752
12:13:23|0.02474743
12:13:25|0.02474743
12:13:26|0.02474743
12:13:27|0.02474743
12:13:29|0.02474743
12:13:30|0.02474743
12:13:31|0.02474743
12:13:32|0.02475893
12:13:33|0.02475893
12:13:34|0.02475893
12:13:35|0.02475893
12:13:36|0.02475893
12:13:38|0.02475893
12:13:38|0.02474752
12:13:39|0.02474752
12:13:40|0.02474752
12:13:41|0.02474752
12:13:42|0.02474752
12:13:44|0.02474752
12:13:45|0.02474752
12:13:46|0.02474752
12:13:47|0.02474752
12:13:49|0.02474752
12:13:49|0.02474752
12:13:50|0.02474752
12:13:52|0.02474752
12:13:52|0.02474752
12:13:54|0.02474752
12:13:55|0.02474752
12:13:56|0.02474752
12:13:57|0.02474752
12:13:58|0.02473943
12:14:00|0.0247274
12:14:01|0.0247274
12:14:02|0.0247274
12:14:02|0.0247274
12:14:03|0.0247104
12:14:05|0.0247104
12:14:06|0.0247104
12:14:07|0.0247104
12:14:07|0.0247104
12:14:09|0.0247104
12:14:10|0.0247104
12:14:11|0.0247104
12:14:12|0.0247104
12:14:13|0.0247104
12:14:14|0.0247104
12:14:16|0.0247104
12:14:16|0.0247104
12:14:18|0.0247104
12:14:19|0.0247104
12:14:21|0.0247104
12:14:22|0.0247104
12:14:23|0.02470914
12:14:24|0.02470914
12:14:26|0.02470914
12:14:27|0.02470914
12:14:29|0.02470914
12:14:30|0.02470914
12:14:30|0.02470914
12:14:31|0.02470914
12:14:33|0.02470914
12:14:33|0.02470914
12:14:35|0.02470914
12:14:35|0.02470914
12:14:37|0.02470914
12:14:37|0.02470914
12:14:39|0.02470914
12:14:39|0.02470914
12:14:41|0.02470914
12:14:41|0.02470914
12:14:43|0.02470914
12:14:44|0.02470914
12:14:45|0.02470914
12:14:45|0.02470914
12:14:46|0.02470914
12:14:48|0.02470723
12:14:49|0.02470723
12:14:49|0.02470723
12:14:50|0.02470723
12:14:52|0.02470723
12:14:53|0.02470723
12:14:54|0.02469674
12:14:54|0.02469674
12:14:56|0.02469674
12:14:56|0.02469674
12:14:58|0.02469674
12:14:59|0.02469674
12:15:00|0.02469674
12:15:01|0.02469674
12:15:02|0.02468424
12:15:03|0.02469264
12:15:04|0.02469264
12:15:05|0.02469264
12:15:06|0.02469264
12:15:07|0.02467952
12:15:08|0.02467952
12:15:09|0.02467952
12:15:10|0.02467952
12:15:11|0.02467872
12:15:12|0.02467872
12:15:13|0.02468926
12:15:14|0.02468926
12:15:15|0.02469067
12:15:16|0.02469067
12:15:17|0.02469067
12:15:18|0.02469067
12:15:19|0.02469067
12:15:20|0.02468948
12:15:22|0.02468948
12:15:23|0.02468948
12:15:24|0.02468948
12:15:26|0.02468948
12:15:26|0.02468948
12:15:28|0.02468717
12:15:29|0.02468717
12:15:30|0.02468717
12:15:31|0.02468717
12:15:32|0.02468717
12:15:34|0.02467953
12:15:34|0.02467319
12:15:35|0.02467319
12:15:36|0.02467319
12:15:38|0.02467319
12:15:39|0.02467319
12:15:39|0.02467319
12:15:41|0.02467319
12:15:41|0.02467319
12:15:42|0.02467319
12:15:44|0.02467319
12:15:44|0.02467319
12:15:46|0.02467319
12:15:46|0.02467319
12:15:48|0.02467319
12:15:49|0.02467319
12:15:50|0.02467319
12:15:51|0.02467319
12:15:52|0.02467319
12:15:53|0.02467319
12:15:54|0.02467319
12:15:55|0.02467319
12:15:56|0.02467319
12:15:57|0.02467319
12:15:58|0.02467319
12:15:59|0.02467319
12:16:00|0.02467319
12:16:01|0.02467319
12:16:02|0.02467319
12:16:03|0.02467319
12:16:04|0.02467319
12:16:05|0.02467319
12:16:06|0.02466331
12:16:07|0.02466331
12:16:08|0.02466331
12:16:10|0.02466331
12:16:10|0.02466331
12:16:12|0.02467593
12:16:12|0.02467593
12:16:13|0.02467593
12:16:14|0.02467593
12:16:16|0.02467593
12:16:17|0.02467593
12:16:18|0.02467593
12:16:19|0.02467593
12:16:19|0.02467593
12:16:21|0.02467593
12:16:23|0.02467593
12:16:23|0.02467593
12:16:24|0.02467593
12:16:26|0.02467593
12:16:26|0.02468761
12:16:28|0.02468761
12:16:29|0.02468761
12:16:30|0.02468761
12:16:31|0.02468761
12:16:32|0.02468761
12:16:32|0.02468761
12:16:34|0.02468761
12:16:35|0.02470348
12:16:35|0.02470348
12:16:37|0.02470348
12:16:38|0.02470348
12:16:39|0.02470348
12:16:41|0.02470348
12:16:41|0.02470348
12:16:43|0.02470348
12:16:44|0.02470348
12:16:45|0.02470348
12:16:46|0.02470348
12:16:46|0.02470348
12:16:48|0.02470348
12:16:48|0.02470348
12:16:50|0.02470348
12:16:50|0.02470348
12:16:51|0.02470348
12:16:52|0.02470348
12:16:54|0.02470348
12:16:55|0.02470348
12:16:56|0.02470348
12:16:57|0.02470348
12:16:57|0.02470348
12:16:59|0.02470348
12:17:00|0.02470348
12:17:01|0.02470348
12:17:02|0.02470348
12:17:02|0.02465308
12:17:03|0.02465308
12:17:05|0.02465308
12:17:05|0.02465308
12:17:07|0.02465308
12:17:08|0.02465308
12:17:09|0.02465308
12:17:09|0.02465308
12:17:11|0.02465308
12:17:11|0.02465308
12:17:13|0.02465308
12:17:14|0.02465308
12:17:15|0.02465308
12:17:15|0.02465308
12:17:17|0.02465308
12:17:18|0.02465307
12:17:19|0.02465307
12:17:19|0.02465307
12:17:21|0.02465307
12:17:22|0.02464058
12:17:24|0.02464058
12:17:24|0.02464058
12:17:25|0.02464058
12:17:26|0.02464058
12:17:27|0.02464058
12:17:28|0.02464058
12:17:30|0.02464058
12:17:31|0.02464058
12:17:32|0.02464058
12:17:33|0.02464058
12:17:34|0.02464058
12:17:35|0.02464058
12:17:36|0.02464058
12:17:37|0.02464058
12:17:38|0.02464058
12:17:40|0.02464058
12:17:41|0.02464058
12:17:41|0.02464058
12:17:42|0.02464058
12:17:43|0.02464058
12:17:45|0.02464058
12:17:45|0.02464058
12:17:47|0.02464058
12:17:48|0.02464057
12:17:50|0.02464057
12:17:50|0.02464057
12:17:51|0.02464057
12:17:52|0.02464057
12:17:53|0.02464057
12:17:54|0.02464057
12:17:55|0.02464057
12:17:57|0.02464057
12:17:57|0.02464057
12:17:58|0.02464057
12:18:00|0.02464057
12:18:01|0.02464057
12:18:01|0.02464057
12:18:02|0.02464057
12:18:03|0.02464666
12:18:04|0.02464666
12:18:06|0.02464666
12:18:06|0.02464666
12:18:07|0.02464666
12:18:08|0.02464666
12:18:10|0.02464666
12:18:10|0.02464666
12:18:12|0.02464085
12:18:12|0.02464085
12:18:14|0.02463258
12:18:15|0.02463258
12:18:16|0.02463258
12:18:17|0.02463258
12:18:18|0.02463258
12:18:19|0.02463258
12:18:20|0.02463258
12:18:21|0.02463258
12:18:22|0.02463258
12:18:23|0.02463258
12:18:25|0.02463258
12:18:26|0.02463258
12:18:26|0.02463258
12:18:28|0.02463258
12:18:29|0.02463258
12:18:30|0.02463258
12:18:31|0.02463258
12:18:32|0.02463258
12:18:33|0.02463258
12:18:34|0.02463258
12:18:35|0.02463258
12:18:36|0.02463258
12:18:37|0.02463258
12:18:39|0.02463258
12:18:40|0.02463258
12:18:40|0.02463258
12:18:42|0.02463258
12:18:43|0.02463258
12:18:44|0.02463258
12:18:45|0.02463258
12:18:45|0.02463258
12:18:47|0.02463258
12:18:48|0.02463258
12:18:49|0.02463258
12:18:50|0.02463258
12:18:50|0.02463258
12:18:51|0.02463258
12:18:53|0.02463258
12:18:53|0.02463258
12:18:54|0.02463258
12:18:55|0.02463258
12:18:57|0.02463258
12:18:58|0.02463258
12:18:59|0.02463258
12:19:01|0.02463258
12:19:02|0.02463258
12:19:03|0.02463093
12:19:03|0.02463093
12:19:04|0.0246431
12:19:06|0.0246431
12:19:06|0.02464027
12:19:08|0.02464027
12:19:08|0.0246565
12:19:09|0.0246565
12:19:11|0.0246565
12:19:11|0.0246565
12:19:13|0.0246565
12:19:13|0.0246565
12:19:14|0.0246565
12:19:15|0.0246565
12:19:17|0.0246565
12:19:18|0.0246565
12:19:19|0.0246565
12:19:20|0.0246565
12:19:21|0.0246565
12:19:22|0.0246565
12:19:23|0.0246565
12:19:24|0.0246565
12:19:26|0.0246565
12:19:27|0.0246565
12:19:27|0.0246565
12:19:29|0.0246565
12:19:29|0.0246565
12:19:31|0.0246565
12:19:32|0.0246565
12:19:33|0.0246565
12:19:33|0.0246565
12:19:35|0.0246565
12:19:36|0.0246565
12:19:38|0.0246565
12:19:39|0.0246565
12:19:40|0.0246565
12:19:41|0.0246565
12:19:42|0.0246565
12:19:43|0.0246565
12:19:44|0.0246565
12:19:44|0.0246565
12:19:46|0.0246565
12:19:47|0.02462808
12:19:48|0.02462808
12:19:49|0.02462808
12:19:50|0.02462426
12:19:51|0.02462426
12:19:52|0.02462426
12:19:53|0.02463889
12:19:54|0.02464386
12:19:55|0.02464386
12:19:56|0.02464386
12:19:57|0.02465922
12:19:58|0.02465922
12:19:59|0.02465922
12:20:00|0.02465922
12:20:01|0.02465922
12:20:02|0.02465922
12:20:03|0.02465922
12:20:04|0.02465922
12:20:06|0.02465922
12:20:07|0.02465922
12:20:07|0.02465922
12:20:08|0.02465922
12:20:09|0.02465922
12:20:10|0.02463424
12:20:12|0.02463424
12:20:12|0.02463424
12:20:14|0.02463424
12:20:14|0.02463424
12:20:15|0.02463424
12:20:16|0.02463424
12:20:17|0.02463424
12:20:18|0.02463424
12:20:19|0.02463424
12:20:20|0.02463424
12:20:21|0.02463424
12:20:22|0.02463424
12:20:24|0.02463424
12:20:24|0.02463424
12:20:26|0.02463424
12:20:27|0.02463424
12:20:27|0.02463424
12:20:29|0.02463424
12:20:30|0.02463424
12:20:31|0.02463424
12:20:32|0.02463424
12:20:32|0.02463424
12:20:33|0.02462084
12:20:35|0.02462084
12:20:36|0.02462084
12:20:38|0.02462084
12:20:38|0.02462084
12:20:39|0.02462084
12:20:41|0.02462084
12:20:42|0.02462084
12:20:43|0.02462084
12:20:44|0.02462084
12:20:45|0.02462084
12:20:47|0.02462084
12:20:47|0.02462084
12:20:48|0.02462084
12:20:49|0.02462084
12:20:51|0.02462084
12:20:51|0.02462084
12:20:53|0.02462084
12:20:54|0.02462084
12:20:55|0.02462084
12:20:55|0.02462084
12:20:57|0.02462084
12:20:58|0.02462084
12:20:59|0.02462084
12:21:00|0.02462084
12:21:00|0.02462084
12:21:02|0.02462084
12:21:03|0.02462084
12:21:04|0.02462084
12:21:05|0.02462881
12:21:06|0.02462881
12:21:07|0.02462881
12:21:08|0.02462881
12:21:09|0.02462881
12:21:10|0.02462881
12:21:11|0.02462881
12:21:12|0.02462881
12:21:13|0.02462881
12:21:14|0.02462881
12:21:15|0.02462881
12:21:16|0.02462881
12:21:17|0.02462881
12:21:18|0.02462881
12:21:19|0.02462881
12:21:20|0.02462881
12:21:21|0.02462881
12:21:22|0.02462881
12:21:23|0.02461287
12:21:24|0.02461098
12:21:25|0.02461098
12:21:26|0.02461098
12:21:28|0.02461098
12:21:28|0.02461098
12:21:30|0.02461098
12:21:30|0.02461098
12:21:32|0.02461098
12:21:33|0.02461098
12:21:34|0.02461098
12:21:35|0.02461098
12:21:36|0.02461098
12:21:37|0.02461098
12:21:38|0.02461098
12:21:39|0.02461098
12:21:40|0.02461098
12:21:42|0.02461098
12:21:42|0.02461098
12:21:43|0.02461098
12:21:45|0.02461098
12:21:45|0.02461098
12:21:46|0.02461098
12:21:48|0.02461098
12:21:49|0.02461098
12:21:49|0.02461098
12:21:50|0.02461098
12:21:51|0.02461098
12:21:52|0.02461098
12:21:54|0.02461098
12:21:55|0.02461098
12:21:56|0.02461098
12:21:57|0.02461098
12:21:58|0.02461098
12:21:59|0.02461098
12:22:01|0.02461098
12:22:02|0.02460836
12:22:03|0.02460836
12:22:04|0.02461621
12:22:05|0.02462439
12:22:05|0.02462439
12:22:07|0.02462439
12:22:07|0.02462439
12:22:09|0.02462439
12:22:10|0.02462439
12:22:11|0.02462439
12:22:12|0.02462439
12:22:12|0.02462439
12:22:13|0.02462439
12:22:15|0.02462439
12:22:16|0.02462439
12:22:17|0.02462439
12:22:17|0.02462439
12:22:19|0.02462439
12:22:20|0.02462439
12:22:21|0.02462439
12:22:23|0.02462439
12:22:24|0.02462439
12:22:24|0.02462439
12:22:26|0.02462439
12:22:26|0.02462439
12:22:29|0.02462439
12:22:30|0.02462439
12:22:32|0.02462439
12:22:32|0.02462439
12:22:34|0.02462439
12:22:35|0.02462439
12:22:36|0.02462439
12:22:37|0.02462439
12:22:39|0.02462439
12:22:40|0.0246
12:22:41|0.0246
12:22:41|0.0246
12:22:43|0.0246
12:22:44|0.0246
12:22:45|0.0246
12:22:46|0.0246
12:22:47|0.02460346
12:22:48|0.02460346
12:22:49|0.02460346
12:22:50|0.02460346
12:22:51|0.02460346
12:22:52|0.02460346
12:22:52|0.02460346
12:22:53|0.02460346
12:22:54|0.02460346
12:22:56|0.02460346
12:22:56|0.02460346
12:22:57|0.02460346
12:22:58|0.02460346
12:22:59|0.02460346
12:23:01|0.02460346
12:23:02|0.02460346
12:23:03|0.02460346
12:23:04|0.02460346
12:23:05|0.02460346
12:23:07|0.02460346
12:23:08|0.02460346
12:23:08|0.02460346
12:23:09|0.02460346
12:23:11|0.02460346
12:23:11|0.02460346
12:23:12|0.02460346
12:23:13|0.02460346
12:23:14|0.02460346
12:23:16|0.02460346
12:23:16|0.02461404
12:23:17|0.02461404
12:23:19|0.02461404
12:23:19|0.02461404
12:23:20|0.02461404
12:23:22|0.02461404
12:23:23|0.02461404
12:23:24|0.02461404
12:23:25|0.02461404
12:23:25|0.02461404
12:23:27|0.02461404
12:23:28|0.02461404
12:23:29|0.02461404
12:23:30|0.02461404
12:23:31|0.02461404
12:23:31|0.02461404
12:23:32|0.02461404
12:23:35|0.02461404
12:23:35|0.02461889
12:23:37|0.02461889
12:23:38|0.02461889
12:23:39|0.02461889
12:23:40|0.02461889
12:23:41|0.02461889
12:23:42|0.02461889
12:23:43|0.02461889
12:23:44|0.02461889
12:23:45|0.02461889
12:23:47|0.02461889
12:23:47|0.02461889
12:23:49|0.02461889
12:23:50|0.02461889
12:23:51|0.02461889
12:23:51|0.02461889
12:23:52|0.02461889
12:23:53|0.02461889
12:23:54|0.02461889
12:23:55|0.02461889
12:23:56|0.02461889
12:23:57|0.02461889
12:23:59|0.02461889
12:24:00|0.02461889
12:24:01|0.02461889
12:24:01|0.02461889
12:24:02|0.02461889
12:24:04|0.02461889
12:24:05|0.02461889
12:24:06|0.02461889
12:24:07|0.02461889
12:24:08|0.02461889
12:24:09|0.02461889
12:24:11|0.02461889
12:24:11|0.02461889
12:24:12|0.02461889
12:24:13|0.02461889
12:24:14|0.02461889
12:24:15|0.02461889
12:24:16|0.02461889
12:24:17|0.02461889
12:24:18|0.024647
12:24:19|0.024647
12:24:20|0.024647
12:24:21|0.024647
12:24:22|0.024647
12:24:23|0.024647
12:24:24|0.024647
12:24:26|0.024647
12:24:26|0.024647
12:24:27|0.024647
12:24:28|0.024647
12:24:30|0.024647
12:24:31|0.024647
12:24:31|0.024647
12:24:33|0.0246451
12:24:34|0.0246451
12:24:36|0.0246451
12:24:37|0.0246451
12:24:38|0.0246451
12:24:40|0.0246451
12:24:40|0.0246451
12:24:42|0.0246451
12:24:43|0.0246451
12:24:44|0.0246451
12:24:45|0.0246451
12:24:46|0.0246451
12:24:47|0.0246451
12:24:48|0.0246451
12:24:49|0.0246451
12:24:50|0.0246451
12:24:51|0.0246451
12:24:52|0.0246451
12:24:53|0.0246451
12:24:55|0.0246451
12:24:57|0.0246451
12:24:57|0.0246451
12:24:58|0.0246451
12:24:59|0.0246451
12:25:01|0.02464828
12:25:02|0.02464828
12:25:03|0.02464828
12:25:04|0.02464828
12:25:05|0.02464828
12:25:06|0.02464701
12:25:07|0.02464701
12:25:08|0.02464701
12:25:09|0.02464701
12:25:10|0.02465739
12:25:11|0.02465739
12:25:12|0.02465739
12:25:13|0.02465739
12:25:14|0.02465739
12:25:15|0.02465739
12:25:16|0.02465739
12:25:17|0.02465739
12:25:18|0.02465739
12:25:19|0.02465739
12:25:20|0.02465739
12:25:21|0.02465739
12:25:22|0.02465739
12:25:23|0.02465739
12:25:24|0.02465739
12:25:25|0.02465739
12:25:26|0.02465515
12:25:27|0.02465515
12:25:28|0.02465515
12:25:29|0.02465515
12:25:30|0.02465515
12:25:31|0.02465515
12:25:32|0.02465515
12:25:33|0.02465515
12:25:34|0.02464377
12:25:36|0.02464377
12:25:37|0.02464377
12:25:38|0.02464377
12:25:39|0.02464377
12:25:41|0.02464377
12:25:42|0.02464377
12:25:42|0.02464377
12:25:43|0.02464377
12:25:45|0.02464377
12:25:45|0.02464377
12:25:47|0.02462272
12:25:47|0.02462272
12:25:48|0.02462272
12:25:50|0.02462272
12:25:50|0.02462272
12:25:51|0.02462272
12:25:52|0.02462272
12:25:54|0.02462272
12:25:54|0.02461998
12:25:56|0.02461998
12:25:56|0.02461998
12:25:58|0.02461998
12:25:59|0.02461998
12:26:00|0.02461998
12:26:01|0.02461558
12:26:02|0.02461558
12:26:03|0.02461558
12:26:04|0.02461558
12:26:05|0.02461558
12:26:06|0.02461558
12:26:07|0.02461558
12:26:08|0.02461558
12:26:09|0.02461558
12:26:10|0.02461558
12:26:12|0.02461558
12:26:13|0.02461558
12:26:14|0.02461558
12:26:15|0.02461558
12:26:15|0.02461558
12:26:17|0.02461649
12:26:18|0.02461649
12:26:19|0.02461649
12:26:20|0.02461649
12:26:21|0.02461649
12:26:21|0.02461649
12:26:22|0.02461649
12:26:24|0.02461649
12:26:25|0.02461649
12:26:25|0.02461649
12:26:26|0.02461649
12:26:28|0.02461649
12:26:29|0.02461649
12:26:29|0.02460271
12:26:31|0.02460271
12:26:32|0.02460271
12:26:32|0.02460271
12:26:35|0.02460271
12:26:36|0.02460271
12:26:37|0.02459397
12:26:38|0.02459397
12:26:39|0.02459397
12:26:40|0.02459397
12:26:41|0.02459397
12:26:42|0.02459397
12:26:43|0.02459397
12:26:44|0.02459397
12:26:45|0.02459397
12:26:47|0.02459397
12:26:48|0.02459397
12:26:49|0.02459397
12:26:50|0.02459397
12:26:51|0.02459397
12:26:52|0.02459397
12:26:53|0.02459397
12:26:54|0.02459397
12:26:55|0.02459397
12:26:57|0.02459127
12:26:57|0.02459127
12:26:59|0.02459127
12:26:59|0.02459127
12:27:01|0.02459127
12:27:02|0.02459127
12:27:02|0.02459127
12:27:04|0.02459127
12:27:06|0.02459127
12:27:07|0.02459127
12:27:07|0.02459127
12:27:08|0.02459127
12:27:09|0.02459127
12:27:10|0.02459127
12:27:12|0.02459127
12:27:12|0.02459127
12:27:13|0.02459127
12:27:14|0.02459127
12:27:15|0.02459127
12:27:17|0.02459127
12:27:18|0.02459127
12:27:19|0.02459127
12:27:20|0.02459127
12:27:21|0.02459127
12:27:22|0.02459127
12:27:24|0.02459127
12:27:24|0.02459127
12:27:25|0.02459127
12:27:27|0.02459127
12:27:27|0.02459127
12:27:28|0.02459127
12:27:30|0.02459127
12:27:31|0.02460103
12:27:31|0.02460103
12:27:32|0.02460103
12:27:34|0.02460103
12:27:35|0.02460103
12:27:37|0.02460103
12:27:37|0.02460103
12:27:39|0.02460103
12:27:40|0.02460103
12:27:40|0.02460103
12:27:41|0.02460103
12:27:43|0.02460103
12:27:43|0.02460103
12:27:44|0.02460103
12:27:45|0.02460103
12:27:47|0.02460103
12:27:48|0.02460103
12:27:48|0.02460103
12:27:50|0.02460103
12:27:50|0.02460103
12:27:51|0.02460103
12:27:53|0.02460103
12:27:54|0.02460103
12:27:54|0.02460103
12:27:55|0.02460103
12:27:56|0.02460103
12:27:58|0.02460103
12:27:58|0.0246
12:27:59|0.0246
12:28:01|0.0246
12:28:01|0.0246
12:28:03|0.0246
12:28:04|0.0246
12:28:05|0.0246
12:28:05|0.0246
12:28:07|0.0246
12:28:08|0.0246
12:28:09|0.0246
12:28:10|0.0246
12:28:11|0.0246
12:28:12|0.0246
12:28:14|0.0246
12:28:14|0.0246
12:28:16|0.0246
12:28:16|0.0246
12:28:17|0.0246
12:28:18|0.0246
12:28:19|0.0246
12:28:21|0.0246
12:28:21|0.0246
12:28:22|0.0246
12:28:24|0.0246
12:28:24|0.02458424
12:28:25|0.02458424
12:28:26|0.02458424
12:28:27|0.02458424
12:28:29|0.02458424
12:28:29|0.02458424
12:28:30|0.02458424
12:28:31|0.02458424
12:28:32|0.02458424
12:28:33|0.02458424
12:28:35|0.02458424
12:28:35|0.02458424
12:28:36|0.02458424
12:28:37|0.02458424
12:28:39|0.02458424
12:28:39|0.02459845
12:28:41|0.02459845
12:28:41|0.02461148
12:28:42|0.02461148
12:28:44|0.02461148
12:28:44|0.02461148
12:28:45|0.02461148
12:28:46|0.02461148
12:28:47|0.02461148
12:28:49|0.02461148
12:28:49|0.02461148
12:28:51|0.02461148
12:28:52|0.02461148
12:28:53|0.02461148
12:28:53|0.02461148
12:28:55|0.02461148
12:28:56|0.02461148
12:28:57|0.02461148
12:28:58|0.02461148
12:28:59|0.02461148
12:29:00|0.02461148
12:29:00|0.02461148
12:29:01|0.02461148
12:29:03|0.02461148
12:29:03|0.02461148
12:29:06|0.02461148
12:29:06|0.02461148
12:29:07|0.02461148
12:29:08|0.02461148
12:29:09|0.02461148
12:29:10|0.02461148
12:29:12|0.02461148
12:29:12|0.02461148
12:29:13|0.02461148
12:29:15|0.02461148
12:29:15|0.02461148
12:29:16|0.02461148
12:29:17|0.02461148
12:29:18|0.02461148
12:29:20|0.02461148
12:29:21|0.02461148
12:29:21|0.02461148
12:29:22|0.02461148
12:29:23|0.02461148
12:29:24|0.02461148
12:29:25|0.02461148
12:29:26|0.02461148
12:29:28|0.02461148
12:29:29|0.02461148
12:29:29|0.02461148
12:29:31|0.02461148
12:29:31|0.02461148
12:29:33|0.02461148
12:29:34|0.02461148
12:29:36|0.02461148
12:29:37|0.02461148
12:29:38|0.02461148
12:29:39|0.02461148
12:29:40|0.02461148
12:29:41|0.02461148
12:29:42|0.02461148
12:29:43|0.02461148
12:29:44|0.02461148
12:29:45|0.02464228
12:29:46|0.02464228
12:29:47|0.02465135
12:29:48|0.02465135
12:29:49|0.02465135
12:29:50|0.02465135
12:29:51|0.02465135
12:29:52|0.02465135
12:29:54|0.02465135
12:29:54|0.02465135
12:29:56|0.02465135
12:29:56|0.02465135
12:29:57|0.02465135
12:29:58|0.02465135
12:29:59|0.02465135
12:30:01|0.02465135
12:30:01|0.02465135
12:30:02|0.02465135
12:30:03|0.02465135
12:30:05|0.02465135
12:30:06|0.02465135
12:30:06|0.02465135
12:30:07|0.02465135
12:30:08|0.02465135
12:30:09|0.02464606
12:30:11|0.02464058
12:30:11|0.02464058
12:30:12|0.02464058
12:30:13|0.0246381
12:30:14|0.0246381
12:30:16|0.0246381
12:30:16|0.0246381
12:30:17|0.0246381
12:30:18|0.02463415
12:30:20|0.02463415
12:30:20|0.02463415
12:30:22|0.02463415
12:30:23|0.02463415
12:30:23|0.02463415
12:30:24|0.02463415
12:30:26|0.02463415
12:30:26|0.02463415
12:30:27|0.02463415
12:30:29|0.02463415
12:30:29|0.02463415
12:30:31|0.02463415
12:30:32|0.02463415
12:30:33|0.02463415
12:30:33|0.02462486
12:30:34|0.02462486
12:30:37|0.02462486
12:30:38|0.02462486
12:30:39|0.02462486
12:30:40|0.02462486
12:30:41|0.02462486
12:30:42|0.02462081
12:30:43|0.02462081
12:30:44|0.02462081
12:30:45|0.02462081
12:30:46|0.02462081
12:30:47|0.02462081
12:30:48|0.02462081
12:30:49|0.02462081
12:30:50|0.02462081
12:30:51|0.02462081
12:30:52|0.02462081
12:30:54|0.02462081
12:30:54|0.02462081
12:30:56|0.02462081
12:30:57|0.02462081
12:30:57|0.02462081
12:30:58|0.02462081
12:30:59|0.02462081
12:31:01|0.02462231
12:31:02|0.02460924
12:31:03|0.02460308
12:31:04|0.02460308
12:31:05|0.02460308
12:31:06|0.02460308
12:31:07|0.02460308
12:31:08|0.02460308
12:31:09|0.02460308
12:31:10|0.02460308
12:31:11|0.02460308
12:31:12|0.02460308
12:31:13|0.02460308
12:31:14|0.02460308
12:31:15|0.02460308
12:31:16|0.02460308
12:31:17|0.02460174
12:31:18|0.02460174
12:31:19|0.02460174
12:31:20|0.02460174
12:31:21|0.02460174
12:31:22|0.02460174
12:31:23|0.02460174
12:31:24|0.02460174
12:31:25|0.02460174
12:31:26|0.02460174
12:31:27|0.02460174
12:31:28|0.02460174
12:31:29|0.02460174
12:31:30|0.02460174
12:31:31|0.02460174
12:31:32|0.02460174
12:31:33|0.02460174
12:31:34|0.02460174
12:31:35|0.02460174
12:31:36|0.02460174
12:31:37|0.02458564
12:31:38|0.02458564
12:31:40|0.02458564
12:31:41|0.02458564
12:31:42|0.02458564
12:31:43|0.02459322
12:31:44|0.02459322
12:31:45|0.02459322
12:31:46|0.02459322
12:31:47|0.02459322
12:31:48|0.02459322
12:31:49|0.02459322
12:31:50|0.02459322
12:31:51|0.02459322
12:31:52|0.02459322
12:31:53|0.02459322
12:31:54|0.02459322
12:31:55|0.02459322
12:31:57|0.02459322
12:31:57|0.02459
12:31:58|0.02459
12:31:59|0.02459
12:32:01|0.02459
12:32:02|0.02459
12:32:02|0.02459
12:32:03|0.02458142
12:32:05|0.02457812
12:32:05|0.02457073
12:32:07|0.0245671
12:32:08|0.02457271
12:32:09|0.02457271
12:32:10|0.02457271
12:32:11|0.02455924
12:32:13|0.02455308
12:32:13|0.02455983
12:32:15|0.02455
12:32:16|0.02454795
12:32:16|0.02454795
12:32:18|0.02454795
12:32:19|0.02454795
12:32:21|0.02454795
12:32:21|0.02454795
12:32:22|0.02454795
12:32:23|0.02454795
12:32:25|0.02453424
12:32:25|0.02453424
12:32:26|0.02453424
12:32:28|0.02453424
12:32:29|0.02453424
12:32:30|0.02453424
12:32:31|0.02454024
12:32:31|0.02455002
12:32:32|0.02455002
12:32:33|0.02455002
12:32:34|0.02455002
12:32:35|0.02455002
12:32:37|0.02455002
12:32:38|0.02455096
12:32:39|0.02455096
12:32:41|0.02455096
12:32:42|0.02455096
12:32:43|0.02455096
12:32:44|0.02455096
12:32:45|0.02455096
12:32:46|0.02455096
12:32:47|0.02455096
12:32:48|0.02455096
12:32:49|0.02455096
12:32:50|0.02455096
12:32:51|0.02454268
12:32:52|0.02454268
12:32:53|0.02454268
12:32:54|0.02454268
12:32:55|0.02454268
12:32:56|0.02454268
12:32:57|0.02454268
12:32:58|0.02454268
12:32:59|0.02454268
12:33:00|0.02454268
12:33:01|0.02454268
12:33:02|0.02455163
12:33:03|0.02455163
12:33:04|0.02455163
12:33:05|0.02455163
12:33:06|0.02455163
12:33:07|0.02455163
12:33:08|0.02455163
12:33:09|0.02455163
12:33:10|0.02455163
12:33:11|0.02457055
12:33:12|0.02457055
12:33:13|0.02457055
12:33:14|0.02457055
12:33:15|0.02457055
12:33:16|0.02457055
12:33:17|0.02456174
12:33:18|0.02456174
12:33:19|0.02454674
12:33:20|0.02453843
12:33:21|0.02453843
12:33:22|0.02453843
12:33:23|0.02453843
12:33:24|0.02453843
12:33:25|0.02453843
12:33:26|0.02453843
12:33:27|0.02453843
12:33:28|0.02453843
12:33:29|0.02453843
12:33:30|0.02454516
12:33:32|0.02454516
12:33:32|0.02454516
12:33:33|0.02454516
12:33:34|0.02454516
12:33:36|0.02454516
12:33:36|0.02455198
12:33:37|0.02455198
12:33:38|0.02455198
12:33:39|0.02455198
12:33:41|0.02455198
12:33:41|0.02455198
12:33:42|0.02457205
12:33:43|0.02457205
12:33:44|0.02457205
12:33:46|0.02457205
12:33:47|0.02457205
12:33:48|0.02457205
12:33:49|0.02457205
12:33:50|0.02457205
12:33:51|0.02457205
12:33:52|0.02457205
12:33:53|0.02457205
12:33:54|0.02457205
12:33:55|0.02457205
12:33:56|0.02457205
12:33:57|0.02457205
12:33:58|0.02457205
12:33:59|0.02457205
12:34:00|0.02457205
12:34:01|0.02457205
12:34:02|0.02457205
12:34:03|0.02457205
12:34:05|0.02457582
12:34:05|0.02458353
12:34:06|0.02458353
12:34:07|0.02458353
12:34:09|0.02458353
12:34:09|0.02459105
12:34:11|0.02459105
12:34:12|0.02459105
12:34:13|0.02459105
12:34:14|0.02459105
12:34:14|0.02459105
12:34:16|0.02459105
12:34:16|0.02459105
12:34:18|0.02459105
12:34:18|0.02459105
12:34:20|0.02459105
12:34:21|0.02459105
12:34:22|0.02459105
12:34:23|0.02459105
12:34:24|0.02459105
12:34:26|0.02459105
12:34:26|0.02459105
12:34:27|0.02459105
12:34:29|0.02458163
12:34:29|0.02458163
12:34:30|0.02458163
12:34:31|0.02458163
12:34:32|0.02458163
12:34:33|0.02458163
12:34:34|0.02458078
12:34:36|0.02456582
12:34:36|0.02456582
12:34:37|0.02456582
12:34:38|0.02456582
12:34:40|0.02456582
12:34:41|0.02456582
12:34:42|0.02456582
12:34:43|0.02456582
12:34:44|0.02456582
12:34:45|0.02456582
12:34:46|0.02456582
12:34:47|0.02456582
12:34:49|0.02456337
12:34:49|0.02456337
12:34:50|0.02456337
12:34:52|0.02456337
12:34:53|0.02456337
12:34:53|0.02456337
12:34:54|0.02456839
12:34:56|0.02456839
12:34:56|0.02456839
12:34:58|0.02456839
12:34:58|0.02456839
12:34:59|0.02457308
12:35:00|0.02457308
12:35:01|0.02457308
12:35:02|0.02457308
12:35:03|0.02457308
12:35:04|0.02457308
12:35:05|0.02457308
12:35:07|0.02457308
12:35:09|0.02455308
12:35:09|0.0245519
12:35:11|0.0245519
12:35:11|0.0245519
12:35:12|0.0245519
12:35:13|0.0245519
12:35:14|0.02454122
12:35:16|0.02454122
12:35:16|0.02454122
12:35:18|0.02454122
12:35:19|0.02454122
12:35:20|0.02454122
12:35:20|0.02454122
12:35:22|0.02454122
12:35:23|0.02454122
12:35:24|0.02454122
12:35:25|0.02454122
12:35:25|0.02454122
12:35:27|0.02454125
12:35:28|0.02454125
12:35:29|0.02454125
12:35:30|0.02454125
12:35:31|0.02454125
12:35:32|0.02454123
12:35:33|0.02452943
12:35:34|0.02452943
12:35:35|0.02452809
12:35:36|0.02452809
12:35:37|0.02452809
12:35:38|0.02452809
12:35:39|0.02452809
12:35:40|0.02452809
12:35:42|0.02452809
12:35:43|0.02452809
12:35:44|0.02452809
12:35:46|0.02453287
12:35:47|0.02453202
12:35:48|0.02453202
12:35:48|0.02453202
12:35:49|0.02453202
12:35:51|0.02453281
12:35:51|0.02453281
12:35:52|0.02453281
12:35:54|0.02453281
12:35:54|0.02453281
12:35:55|0.02453281
12:35:57|0.02453281
12:35:57|0.02453281
12:35:59|0.02453281
12:35:59|0.02453281
12:36:00|0.02453281
12:36:02|0.02453281
12:36:03|0.02453281
12:36:04|0.02453281
12:36:05|0.02453281
12:36:06|0.02453281
12:36:07|0.02453281
12:36:08|0.02453281
12:36:09|0.02453281
12:36:11|0.02453286
12:36:12|0.02453286
12:36:13|0.02453286
12:36:13|0.02453286
12:36:14|0.02453286
12:36:15|0.02453286
12:36:17|0.02453286
12:36:18|0.02452404
12:36:18|0.02452404
12:36:19|0.02452404
12:36:20|0.02452404
12:36:21|0.02452404
12:36:23|0.02452404
12:36:24|0.02452404
12:36:24|0.02452404
12:36:25|0.0245204
12:36:27|0.02451558
12:36:28|0.02451558
12:36:29|0.02451558
12:36:29|0.02451558
12:36:30|0.02451558
12:36:31|0.02450976
12:36:33|0.02450976
12:36:33|0.02450976
12:36:34|0.02450976
12:36:36|0.02450976
12:36:36|0.02450976
12:36:38|0.02450976
12:36:39|0.02450976
12:36:40|0.02450976
12:36:41|0.02450976
12:36:42|0.0245
12:36:44|0.02448533
12:36:45|0.02448533
12:36:45|0.02448533
12:36:46|0.02448533
12:36:48|0.02448533
12:36:49|0.02448533
12:36:51|0.02448533
12:36:51|0.0244871
12:36:53|0.02449236
12:36:53|0.02449236
12:36:54|0.02449236
12:36:55|0.0244603
12:36:56|0.02447418
12:36:58|0.02447418
12:36:59|0.02447418
12:36:59|0.02448366
12:37:01|0.02448366
12:37:01|0.02448249
12:37:03|0.02448249
12:37:03|0.02448249
12:37:05|0.02448249
12:37:05|0.02448249
12:37:06|0.02448249
12:37:07|0.02446449
12:37:08|0.02446449
12:37:09|0.02446449
12:37:10|0.02446449
12:37:11|0.02446449
12:37:12|0.02446449
12:37:14|0.02446449
12:37:14|0.02447101
12:37:16|0.02447101
12:37:17|0.02447101
12:37:17|0.02447101
12:37:18|0.02447101
12:37:20|0.02445019
12:37:20|0.02444015
12:37:22|0.02444015
12:37:22|0.02444015
12:37:23|0.02444015
12:37:25|0.02444015
12:37:26|0.02443577
12:37:28|0.02443428
12:37:28|0.02441084
12:37:29|0.02441969
12:37:31|0.02442329
12:37:31|0.0244114
12:37:32|0.0244114
12:37:34|0.02441471
12:37:34|0.02440737
12:37:35|0.02440005
12:37:37|0.0244
12:37:37|0.0244
12:37:38|0.0244
12:37:40|0.0244
12:37:40|0.02439743
12:37:41|0.02439743
12:37:43|0.02439743
12:37:45|0.02439743
12:37:46|0.02439743
12:37:47|0.02440838
12:37:49|0.02440838
12:37:50|0.02441353
12:37:51|0.02441353
12:37:52|0.02441353
12:37:53|0.02441353
12:37:54|0.02441353
12:37:55|0.02441353
12:37:56|0.02440359
12:37:56|0.02440359
12:37:58|0.02440359
12:37:58|0.02440359
12:38:00|0.02440359
12:38:01|0.02440359
12:38:02|0.02440359
12:38:02|0.02440359
12:38:04|0.02440359
12:38:05|0.02440359
12:38:05|0.02440248
12:38:07|0.02440247
12:38:08|0.02440247
12:38:08|0.02440339
12:38:10|0.02440339
12:38:11|0.02440339
12:38:12|0.02440339
12:38:13|0.02440339
12:38:14|0.02440339
12:38:15|0.02439974
12:38:16|0.02439974
12:38:17|0.02440412
12:38:18|0.02440412
12:38:19|0.02440412
12:38:20|0.02440412
12:38:21|0.02440412
12:38:22|0.02440412
12:38:24|0.02440412
12:38:24|0.02440412
12:38:26|0.02440412
12:38:26|0.02440412
12:38:28|0.02440412
12:38:29|0.02439332
12:38:29|0.02439359
12:38:30|0.02439359
12:38:31|0.02439362
12:38:32|0.02439362
12:38:34|0.02439362
12:38:35|0.02439981
12:38:36|0.02439981
12:38:37|0.02439981
12:38:38|0.02439981
12:38:40|0.02439981
12:38:40|0.02440413
12:38:41|0.02440413
12:38:42|0.02440413
12:38:44|0.02440413
12:38:45|0.02440413
12:38:47|0.02440413
12:38:48|0.02440413
12:38:49|0.02440413
12:38:50|0.02440413
12:38:51|0.02440413
12:38:52|0.02439026
12:38:53|0.02438431
12:38:54|0.02438155
12:38:55|0.024394
12:38:57|0.024394
12:38:58|0.024394
12:38:59|0.0244041
12:39:00|0.0244041
12:39:01|0.02439974
12:39:02|0.02439974
12:39:03|0.02440985
12:39:04|0.02440985
12:39:05|0.02441694
12:39:06|0.02439981
12:39:07|0.02439981
12:39:08|0.02439981
12:39:09|0.02439981
12:39:10|0.02438887
12:39:11|0.02438887
12:39:12|0.02438887
12:39:13|0.02442707
12:39:14|0.02442808
12:39:15|0.02442808
12:39:16|0.02442808
12:39:17|0.02442808
12:39:18|0.02442808
12:39:19|0.02441475
12:39:20|0.02441475
12:39:21|0.02439854
12:39:22|0.02439854
12:39:23|0.02439854
12:39:24|0.02439854
12:39:25|0.02439854
12:39:26|0.02439854
12:39:27|0.02439854
12:39:28|0.02439854
12:39:29|0.02439854
12:39:30|0.02439854
12:39:31|0.02439854
12:39:32|0.02439854
12:39:33|0.02439854
12:39:34|0.02439644
12:39:35|0.02440416
12:39:36|0.0244
12:39:37|0.0244
12:39:38|0.02441193
12:39:39|0.02441193
12:39:40|0.02441193
12:39:41|0.02441193
12:39:42|0.02441193
12:39:43|0.02441193
12:39:44|0.02441193
12:39:46|0.02439931
12:39:48|0.02439931
12:39:48|0.02439931
12:39:49|0.02439609
12:39:50|0.02439609
12:39:51|0.02439609
12:39:52|0.02439609
12:39:53|0.02439609
12:39:55|0.02439609
12:39:55|0.02439609
12:39:57|0.02440868
12:39:57|0.02440868
12:39:59|0.02440868
12:39:59|0.02440868
12:40:00|0.02440868
12:40:02|0.02440868
12:40:02|0.02440868
12:40:04|0.02440868
12:40:04|0.02440868
12:40:06|0.02440868
12:40:06|0.02440868
12:40:08|0.02437529
12:40:09|0.02437188
12:40:10|0.02438279
12:40:11|0.02438279
12:40:12|0.02438279
12:40:13|0.02438279
12:40:14|0.02437248
12:40:14|0.02437248
12:40:16|0.02437248
12:40:17|0.02437248
12:40:18|0.02437248
12:40:19|0.02437248
12:40:20|0.02437248
12:40:21|0.02436808
12:40:22|0.02436808
12:40:23|0.02436808
12:40:24|0.02436807
12:40:25|0.02436271
12:40:26|0.02436859
12:40:27|0.02436859
12:40:28|0.02436859
12:40:29|0.02435963
12:40:30|0.02435963
12:40:31|0.02436218
12:40:32|0.02436218
12:40:33|0.02436218
12:40:34|0.02437248
12:40:35|0.02436902
12:40:36|0.02436902
12:40:37|0.02436902
12:40:38|0.02439264
12:40:39|0.02439264
12:40:40|0.02439264
12:40:41|0.02439264
12:40:42|0.02439264
12:40:43|0.02439264
12:40:44|0.02439264
12:40:45|0.0244253
12:40:46|0.02443101
12:40:47|0.02443101
12:40:49|0.02443101
12:40:49|0.02443101
12:40:51|0.02442879
12:40:53|0.02442879
12:40:54|0.02442879
12:40:54|0.02442879
12:40:55|0.02442879
12:40:57|0.02442879
12:40:58|0.02444922
12:40:59|0.02445413
12:41:00|0.02445413
12:41:01|0.02445413
12:41:02|0.02445413
12:41:03|0.02445413
12:41:04|0.02445413
12:41:05|0.02445413
12:41:06|0.02445413
12:41:07|0.02445413
12:41:08|0.02445413
12:41:09|0.02445413
12:41:10|0.02445413
12:41:11|0.02445413
12:41:12|0.02445415
12:41:14|0.02445415
12:41:15|0.02446643
12:41:15|0.02446643
12:41:17|0.02446767
12:41:17|0.02446767
12:41:18|0.02446767
12:41:20|0.02446767
12:41:21|0.02446767
12:41:22|0.02446424
12:41:23|0.02447731
12:41:24|0.02447731
12:41:25|0.02447731
12:41:26|0.02447731
12:41:27|0.02447731
12:41:28|0.02447731
12:41:29|0.02447731
12:41:30|0.02447731
12:41:31|0.02447731
12:41:32|0.02447731
12:41:33|0.02447731
12:41:34|0.02447731
12:41:35|0.02447731
12:41:36|0.02447731
12:41:37|0.02447731
12:41:38|0.02447731
12:41:39|0.02446753
12:41:40|0.02446753
12:41:42|0.02446753
12:41:43|0.02446753
12:41:44|0.02446753
12:41:45|0.02446753
12:41:45|0.02446753
12:41:46|0.02446753
12:41:48|0.02446753
12:41:49|0.02446753
12:41:50|0.02446753
12:41:51|0.02447004
12:41:53|0.02447004
12:41:54|0.02447004
12:41:55|0.02447004
12:41:56|0.02447004
12:41:57|0.02447004
12:41:58|0.02447004
12:41:59|0.02447004
12:42:00|0.02448216
12:42:01|0.02448216
12:42:02|0.02448216
12:42:03|0.02448216
12:42:04|0.02448216
12:42:05|0.02447382
12:42:06|0.02447382
12:42:07|0.02447382
12:42:08|0.02447382
12:42:09|0.02447382
12:42:10|0.02447382
12:42:11|0.02447382
12:42:12|0.02447382
12:42:13|0.02447382
12:42:14|0.02447382
12:42:15|0.02447382
12:42:16|0.02447382
12:42:17|0.02447382
12:42:19|0.02447382
12:42:20|0.02447382
12:42:21|0.02447382
12:42:22|0.02447382
12:42:23|0.02447382
12:42:24|0.02447382
12:42:25|0.02447382
12:42:25|0.02444675
12:42:26|0.02444675
12:42:28|0.02444674
12:42:28|0.02444674
12:42:30|0.02444674
12:42:31|0.02444674
12:42:31|0.02444674
12:42:33|0.02444674
12:42:34|0.02444674
12:42:35|0.02444674
12:42:36|0.02444674
12:42:37|0.02444674
12:42:38|0.02444674
12:42:39|0.02444674
12:42:40|0.02444674
12:42:41|0.02444674
12:42:42|0.02444674
12:42:43|0.02444674
12:42:44|0.02444674
12:42:45|0.02444674
12:42:46|0.02444674
12:42:47|0.02444674
12:42:48|0.02444674
12:42:49|0.02444674
12:42:50|0.02444674
12:42:51|0.02444674
12:42:52|0.02444674
12:42:53|0.02444674
12:42:54|0.02444674
12:42:55|0.02444674
12:42:57|0.02444674
12:42:57|0.02444674
12:42:59|0.02444674
12:43:00|0.02444674
12:43:00|0.02444674
12:43:02|0.02444674
12:43:04|0.02444674
12:43:04|0.02444674
12:43:05|0.02444674
12:43:06|0.02443616
12:43:08|0.02443616
12:43:09|0.02443616
12:43:09|0.02443616
12:43:10|0.02443616
12:43:12|0.02443616
12:43:13|0.02443616
12:43:14|0.02443616
12:43:15|0.02443616
12:43:16|0.02443616
12:43:17|0.02443616
12:43:18|0.02443616
12:43:19|0.02443616
12:43:20|0.02443616
12:43:21|0.02443616
12:43:22|0.02443616
12:43:23|0.02443616
12:43:24|0.02443616
12:43:25|0.02443616
12:43:26|0.02443616
12:43:27|0.02443616
12:43:28|0.02443616
12:43:29|0.024426
12:43:30|0.02443432
12:43:31|0.02443432
12:43:33|0.02443432
12:43:34|0.02443432
12:43:35|0.02443432
12:43:36|0.02443432
12:43:37|0.02441914
12:43:38|0.02441914
12:43:39|0.02441914
12:43:39|0.02441914
12:43:41|0.02441914
12:43:42|0.02441914
12:43:43|0.02441914
12:43:44|0.02441914
12:43:45|0.02441914
12:43:46|0.02441914
12:43:47|0.02441914
12:43:48|0.02441961
12:43:50|0.02441961
12:43:51|0.02441961
12:43:52|0.02441961
12:43:52|0.02440886
12:43:53|0.02440308
12:43:55|0.02440308
12:43:56|0.02440308
12:43:56|0.0244246
12:43:58|0.0244246
12:43:58|0.0244246
12:44:00|0.0244246
12:44:00|0.02441997
12:44:02|0.02441997
12:44:03|0.02441997
12:44:03|0.02441997
12:44:05|0.02441997
12:44:06|0.02441997
12:44:07|0.02441997
12:44:08|0.02441997
12:44:09|0.02441997
12:44:11|0.02441997
12:44:12|0.02441997
12:44:13|0.02442459
12:44:14|0.02443403
12:44:15|0.02443403
12:44:15|0.02443403
12:44:17|0.02443403
12:44:17|0.02443403
12:44:19|0.02443403
12:44:19|0.02443403
12:44:21|0.02443403
12:44:22|0.02443403
12:44:23|0.02443403
12:44:24|0.02443403
12:44:24|0.02443403
12:44:26|0.02443494
12:44:27|0.02443494
12:44:27|0.02443113
12:44:29|0.02443113
12:44:29|0.02443113
12:44:31|0.02443113
12:44:32|0.02443113
12:44:33|0.02443113
12:44:34|0.02443113
12:44:35|0.02443113
12:44:36|0.02443113
12:44:38|0.02443113
12:44:38|0.02443113
12:44:39|0.02443113
12:44:40|0.02443113
12:44:41|0.02443187
12:44:42|0.02443187
12:44:43|0.02443187
12:44:44|0.02442808
12:44:45|0.02442808
12:44:46|0.02442808
12:44:47|0.02442808
12:44:48|0.02442808
12:44:49|0.02440924
12:44:50|0.02440924
12:44:52|0.02440924
12:44:53|0.02440924
12:44:54|0.02440924
12:44:55|0.02440924
12:44:57|0.02440924
12:44:58|0.02440924
12:44:59|0.02440924
12:44:59|0.02440924
12:45:00|0.02440924
12:45:01|0.0244256
12:45:03|0.0244256
12:45:03|0.0244256
12:45:05|0.02444453
12:45:06|0.02444453
12:45:07|0.02444453
12:45:08|0.02444453
12:45:09|0.02444453
12:45:10|0.02445696
12:45:11|0.02445696
12:45:12|0.02445696
12:45:13|0.02445696
12:45:14|0.02445696
12:45:15|0.0244523
12:45:16|0.0244523
12:45:17|0.0244523
12:45:18|0.0244523
12:45:19|0.0244523
12:45:20|0.0244523
12:45:21|0.0244523
12:45:22|0.02444912
12:45:23|0.02444912
12:45:24|0.02444912
12:45:25|0.02446111
12:45:26|0.02446111
12:45:27|0.02446111
12:45:28|0.02446111
12:45:29|0.02446111
12:45:30|0.02446111
12:45:31|0.02446111
12:45:32|0.02446111
12:45:33|0.02446111
12:45:34|0.02446111
12:45:35|0.02446111
12:45:36|0.02446082
12:45:37|0.02446975
12:45:39|0.02446975
12:45:39|0.02447728
12:45:40|0.02447728
12:45:41|0.02447728
12:45:42|0.02447728
12:45:43|0.02447728
12:45:44|0.02447728
12:45:46|0.02447728
12:45:47|0.02447728
12:45:47|0.02447728
12:45:49|0.02447728
12:45:49|0.02447728
12:45:51|0.02447728
12:45:51|0.02447728
12:45:53|0.02447728
12:45:54|0.02447728
12:45:55|0.02447728
12:45:57|0.02447728
12:45:57|0.02447386
12:45:59|0.02447386
12:45:59|0.02447386
12:46:01|0.02447386
12:46:02|0.02447386
12:46:03|0.02447386
12:46:05|0.02447728
12:46:05|0.02447728
12:46:07|0.02447728
12:46:08|0.02447728
12:46:09|0.02447728
12:46:10|0.02447728
12:46:11|0.02447728
12:46:12|0.02447728
12:46:13|0.02447728
12:46:14|0.02447728
12:46:15|0.02447728
12:46:16|0.02445314
12:46:17|0.02445314
12:46:18|0.02445314
12:46:19|0.02445314
12:46:20|0.02445314
12:46:21|0.02445314
12:46:22|0.02445314
12:46:23|0.02445314
12:46:24|0.02445314
12:46:25|0.02445314
12:46:26|0.02445314
12:46:28|0.02445314
12:46:29|0.02445314
12:46:29|0.02445314
12:46:31|0.02445314
12:46:32|0.02445314
12:46:33|0.02445314
12:46:34|0.02445314
12:46:35|0.02445314
12:46:36|0.02445314
12:46:37|0.02445314
12:46:38|0.02445314
12:46:39|0.02445314
12:46:40|0.02445314
12:46:41|0.02444573
12:46:42|0.02444573
12:46:43|0.02444573
12:46:44|0.02444573
12:46:46|0.02444573
12:46:46|0.02444573
12:46:47|0.02444573
12:46:48|0.02444573
12:46:49|0.02444573
12:46:51|0.02444573
12:46:51|0.02444573
12:46:53|0.02444573
12:46:54|0.02444573
12:46:55|0.02444573
12:46:56|0.02444573
12:46:57|0.02444573
12:46:59|0.02445822
12:47:00|0.02445822
12:47:01|0.02445822
12:47:02|0.02445822
12:47:02|0.02445822
12:47:03|0.02445822
12:47:05|0.02445822
12:47:05|0.02445822
12:47:06|0.02445822
12:47:08|0.02445822
12:47:09|0.02445822
12:47:10|0.02445822
12:47:12|0.02445093
12:47:13|0.02445093
12:47:14|0.02445093
12:47:15|0.02445093
12:47:16|0.02445093
12:47:17|0.02445093
12:47:19|0.02445093
12:47:19|0.02445093
12:47:20|0.02445093
12:47:21|0.02445093
12:47:23|0.02445093
12:47:23|0.02445093
12:47:24|0.02445093
12:47:26|0.02445093
12:47:26|0.02445093
12:47:27|0.02445093
12:47:29|0.02445093
12:47:30|0.02445093
12:47:30|0.02445093
12:47:32|0.02445093
12:47:33|0.02445093
12:47:33|0.02445093
12:47:35|0.02445093
12:47:35|0.02446797
12:47:36|0.02446797
12:47:37|0.02446797
12:47:38|0.02447912
12:47:40|0.02447912
12:47:41|0.02447912
12:47:42|0.02447912
12:47:43|0.02445926
12:47:44|0.02445926
12:47:45|0.02445926
12:47:46|0.02444675
12:47:47|0.02444675
12:47:48|0.02445696
12:47:49|0.02445696
12:47:50|0.02445696
12:47:50|0.02445696
12:47:51|0.02445696
12:47:54|0.02445696
12:47:55|0.02445696
12:47:55|0.02445696
12:47:57|0.02445696
12:47:58|0.02445696
12:47:59|0.02445696
12:48:00|0.02445696
12:48:02|0.02445696
12:48:03|0.02445926
12:48:03|0.02445926
12:48:05|0.02445926
12:48:06|0.02445068
12:48:06|0.02445068
12:48:08|0.02445068
12:48:09|0.02445068
12:48:10|0.02445068
12:48:11|0.02445068
12:48:12|0.02445068
12:48:13|0.02445068
12:48:14|0.02447067
12:48:15|0.02447433
12:48:17|0.02447433
12:48:17|0.02447433
12:48:19|0.02447433
12:48:19|0.02447433
12:48:21|0.02447433
12:48:22|0.02447433
12:48:23|0.02447433
12:48:24|0.02447433
12:48:24|0.02447433
12:48:25|0.02447433
12:48:26|0.02446753
12:48:28|0.02446753
12:48:29|0.02446753
12:48:30|0.02446753
12:48:31|0.02446753
12:48:32|0.02446753
12:48:33|0.02446753
12:48:34|0.02446753
12:48:35|0.02446753
12:48:36|0.02446753
12:48:37|0.02446753
12:48:38|0.02446753
12:48:39|0.02446753
12:48:40|0.02446753
12:48:41|0.02446753
12:48:42|0.02446753
12:48:43|0.02446753
12:48:44|0.02446753
12:48:45|0.02446753
12:48:46|0.02446999
12:48:47|0.02446999
12:48:48|0.02446999
12:48:49|0.02446999
12:48:50|0.02446999
12:48:51|0.02446999
12:48:52|0.02446999
12:48:53|0.02446999
12:48:54|0.02446999
12:48:55|0.02446999
12:48:56|0.02446999
12:48:58|0.02446999
12:48:59|0.02446999
12:49:00|0.02446999
12:49:01|0.02446999
12:49:03|0.02446999
12:49:05|0.02446999
12:49:06|0.0244803
12:49:06|0.02447003
12:49:07|0.02447003
12:49:08|0.02447003
12:49:10|0.02447003
12:49:10|0.02447003
12:49:11|0.02447003
12:49:12|0.02447003
12:49:14|0.02447003
12:49:14|0.02448063
12:49:16|0.02447008
12:49:16|0.02447008
12:49:17|0.02447008
12:49:19|0.02447008
12:49:19|0.02447008
12:49:20|0.02447008
12:49:21|0.02448073
12:49:23|0.02448073
12:49:23|0.02448073
12:49:25|0.02448073
12:49:26|0.02448073
12:49:27|0.02448073
12:49:28|0.02448073
12:49:29|0.02448073
12:49:30|0.02448073
12:49:31|0.02448073
12:49:32|0.02448491
12:49:33|0.02448491
12:49:34|0.02448491
12:49:35|0.02446925
12:49:36|0.02445924
12:49:37|0.02445924
12:49:39|0.02445924
12:49:39|0.02445924
12:49:40|0.02445924
12:49:42|0.02445924
12:49:42|0.02445924
12:49:43|0.02445924
12:49:44|0.02445924
12:49:45|0.02445924
12:49:47|0.02445924
12:49:48|0.02445654
12:49:48|0.02445654
12:49:49|0.02445654
12:49:50|0.02445654
12:49:51|0.02445654
12:49:52|0.02445654
12:49:54|0.02445654
12:49:54|0.02445654
12:49:56|0.02445654
12:49:56|0.02445654
12:49:57|0.02445654
12:49:59|0.02445654
12:49:59|0.02445654
12:50:00|0.02445654
12:50:01|0.02445267
12:50:03|0.02445814
12:50:04|0.02445814
12:50:05|0.02445814
12:50:05|0.02445814
12:50:07|0.02445814
12:50:08|0.02445814
12:50:08|0.02445814
12:50:10|0.02445814
12:50:11|0.02445814
12:50:11|0.02445814
12:50:13|0.02445814
12:50:13|0.02445814
12:50:14|0.02445814
12:50:16|0.02445814
12:50:17|0.02445814
12:50:18|0.02445814
12:50:19|0.02445814
12:50:20|0.02445814
12:50:21|0.024448
12:50:22|0.024448
12:50:23|0.024448
12:50:24|0.024448
12:50:25|0.024448
12:50:26|0.024448
12:50:27|0.024448
12:50:28|0.024448
12:50:29|0.024448
12:50:30|0.024448
12:50:31|0.024448
12:50:32|0.024448
12:50:33|0.024448
12:50:34|0.024448
12:50:35|0.024448
12:50:36|0.024448
12:50:37|0.024448
12:50:38|0.024448
12:50:39|0.024448
12:50:40|0.024448
12:50:41|0.024448
12:50:42|0.024448
12:50:43|0.024448
12:50:44|0.024448
12:50:45|0.024448
12:50:46|0.024448
12:50:47|0.024448
12:50:48|0.024448
12:50:49|0.024448
12:50:50|0.024448
12:50:51|0.02445721
12:50:52|0.02445721
12:50:53|0.02445721
12:50:54|0.02445721
12:50:55|0.02445721
12:50:56|0.02445721
12:50:57|0.02445721
12:50:59|0.02445721
12:51:00|0.02445721
12:51:01|0.02445721
12:51:02|0.02446997
12:51:03|0.02446997
12:51:05|0.02447354
12:51:06|0.02447354
12:51:07|0.02447354
12:51:07|0.02446588
12:51:09|0.02445524
12:51:10|0.02445524
12:51:10|0.02445524
12:51:12|0.02445524
12:51:13|0.02445524
12:51:14|0.02445524
12:51:15|0.02445524
12:51:16|0.02445524
12:51:17|0.02445524
12:51:18|0.02445524
12:51:19|0.02445524
12:51:20|0.02445524
12:51:21|0.02446998
12:51:22|0.02446998
12:51:23|0.02446998
12:51:24|0.02446998
12:51:25|0.02446998
12:51:27|0.02446998
12:51:27|0.02446998
12:51:28|0.02446998
12:51:30|0.02446998
12:51:30|0.02446998
12:51:31|0.02445697
12:51:33|0.02445697
12:51:34|0.02445697
12:51:35|0.02446395
12:51:35|0.02444675
12:51:37|0.02444675
12:51:37|0.02444675
12:51:38|0.02444675
12:51:40|0.02444675
12:51:40|0.02444675
12:51:41|0.02444675
12:51:43|0.02444675
12:51:43|0.02444675
12:51:45|0.02444675
12:51:45|0.02444675
12:51:46|0.02444675
12:51:47|0.02444675
12:51:48|0.02444675
12:51:50|0.02444675
12:51:50|0.02444675
12:51:51|0.02444675
12:51:53|0.02444675
12:51:54|0.02444675
12:51:55|0.02445022
12:51:56|0.02445022
12:51:57|0.02445022
12:51:59|0.02445022
12:52:00|0.02445022
12:52:01|0.02445022
12:52:02|0.024457
12:52:03|0.024457
12:52:04|0.024457
12:52:04|0.024457
12:52:07|0.024457
12:52:08|0.024457
12:52:09|0.024457
12:52:09|0.024457
12:52:10|0.024457
12:52:11|0.024457
12:52:12|0.024457
12:52:13|0.024457
12:52:14|0.024457
12:52:15|0.024457
12:52:17|0.024457
12:52:18|0.024457
12:52:18|0.024457
12:52:19|0.024457
12:52:20|0.024457
12:52:21|0.02445538
12:52:22|0.02445308
12:52:24|0.02444674
12:52:24|0.02444674
12:52:25|0.02444674
12:52:27|0.02444674
12:52:27|0.02444674
12:52:28|0.02444674
12:52:30|0.02444674
12:52:30|0.02445151
12:52:31|0.02444644
12:52:32|0.02444644
12:52:33|0.02444644
12:52:34|0.02444644
12:52:36|0.02444644
12:52:37|0.02444644
12:52:38|0.02444644
12:52:38|0.02444644
12:52:40|0.02444644
12:52:41|0.02444644
12:52:42|0.02444644
12:52:43|0.02444644
12:52:43|0.02444644
12:52:45|0.02444644
12:52:47|0.02444644
12:52:48|0.02444644
12:52:48|0.02444644
12:52:49|0.02444644
12:52:50|0.02444644
12:52:51|0.02444644
12:52:53|0.02444644
12:52:53|0.02444644
12:52:55|0.02444644
12:52:56|0.02444644
12:52:57|0.02444644
12:52:58|0.02444644
12:52:59|0.02444644
12:53:00|0.02444644
12:53:02|0.02444644
12:53:02|0.02444644
12:53:04|0.02444644
12:53:05|0.02447075
12:53:05|0.0244598
12:53:06|0.0244598
12:53:08|0.0244598
12:53:09|0.0244598
12:53:10|0.0244598
12:53:11|0.0244598
12:53:12|0.0244598
12:53:12|0.0244598
12:53:14|0.0244598
12:53:15|0.0244598
12:53:16|0.0244598
12:53:17|0.0244598
12:53:18|0.0244598
12:53:19|0.0244598
12:53:20|0.0244598
12:53:21|0.0244598
12:53:22|0.0244598
12:53:23|0.0244598
12:53:24|0.0244598
12:53:25|0.0244598
12:53:26|0.0244598
12:53:27|0.0244598
12:53:29|0.0244598
12:53:29|0.0244598
12:53:30|0.0244598
12:53:32|0.0244598
12:53:32|0.0244598
12:53:34|0.0244598
12:53:34|0.0244598
12:53:35|0.0244598
12:53:37|0.0244598
12:53:38|0.0244598
12:53:39|0.0244598
12:53:40|0.0244598
12:53:41|0.02445673
12:53:42|0.02445673
12:53:42|0.02445673
12:53:44|0.02445673
12:53:45|0.02445673
12:53:46|0.02445673
12:53:47|0.02445673
12:53:48|0.02445673
12:53:48|0.02445673
12:53:50|0.02445673
12:53:51|0.02445673
12:53:52|0.02445673
12:53:53|0.02445673
12:53:54|0.02445673
12:53:55|0.02445673
12:53:56|0.02445673
12:53:57|0.02445673
12:53:58|0.02445673
12:53:59|0.02445673
12:54:01|0.02445673
12:54:01|0.02445673
12:54:03|0.02445673
12:54:04|0.02445673
12:54:05|0.02445673
12:54:06|0.02445921
12:54:08|0.02445921
12:54:08|0.02445921
12:54:10|0.02445921
12:54:11|0.02445921
12:54:12|0.02445921
12:54:12|0.02445921
12:54:14|0.02445921
12:54:14|0.02445921
12:54:15|0.02445921
12:54:17|0.02445921
12:54:17|0.02445921
12:54:18|0.02445921
12:54:20|0.02445921
12:54:20|0.02445921
12:54:22|0.02445921
12:54:22|0.02445
12:54:23|0.02443789
12:54:25|0.02443789
12:54:26|0.02443789
12:54:27|0.02443789
12:54:28|0.02443584
12:54:29|0.02443584
12:54:30|0.02443584
12:54:31|0.02443584
12:54:32|0.02443198
12:54:33|0.02443198
12:54:34|0.02443198
12:54:35|0.02443198
12:54:37|0.02441864
12:54:37|0.02441864
12:54:38|0.02441864
12:54:39|0.02441864
12:54:40|0.02441864
12:54:41|0.02441864
12:54:43|0.02441864
12:54:43|0.02441864
12:54:44|0.02441864
12:54:45|0.02443187
12:54:46|0.02443187
12:54:47|0.02443187
12:54:48|0.02443187
12:54:49|0.02443187
12:54:50|0.02443187
12:54:51|0.02443187
12:54:52|0.02443187
12:54:54|0.02443187
12:54:54|0.02443187
12:54:55|0.02443157
12:54:56|0.0244173
12:54:57|0.0244173
12:54:59|0.0244173
12:55:00|0.0244173
12:55:01|0.0244173
12:55:02|0.0244173
12:55:03|0.02441576
12:55:05|0.02441576
12:55:05|0.02441576
12:55:06|0.02441576
12:55:07|0.02441576
12:55:09|0.02441576
12:55:09|0.02441576
12:55:11|0.02441576
12:55:12|0.02441576
12:55:12|0.02441576
12:55:14|0.02441576
12:55:14|0.02441576
12:55:16|0.02441576
12:55:17|0.02441576
12:55:18|0.02441576
12:55:19|0.02441576
12:55:19|0.02441576
12:55:21|0.02441576
12:55:22|0.02441576
12:55:23|0.02441576
12:55:24|0.02441576
12:55:24|0.02441576
12:55:25|0.02441576
12:55:27|0.02441576
12:55:28|0.02441576
12:55:29|0.02441576
12:55:30|0.02441576
12:55:31|0.02441477
12:55:32|0.02441477
12:55:33|0.02441477
12:55:34|0.02441477
12:55:34|0.02441329
12:55:36|0.0244133
12:55:36|0.0244133
12:55:38|0.0244133
12:55:39|0.0244133
12:55:40|0.0244133
12:55:40|0.0244133
12:55:41|0.0244133
12:55:42|0.0244133
12:55:44|0.0244133
12:55:44|0.0244133
12:55:46|0.0244133
12:55:47|0.0244133
12:55:47|0.0244133
12:55:48|0.0244133
12:55:50|0.0244133
12:55:51|0.0244133
12:55:52|0.0244133
12:55:53|0.02442068
12:55:54|0.02442068
12:55:56|0.02442068
12:55:56|0.02442068
12:55:57|0.02442068
12:55:58|0.02442068
12:55:59|0.02442068
12:56:01|0.02442068
12:56:02|0.02442068
12:56:03|0.02442068
12:56:04|0.02442068
12:56:05|0.02442068
12:56:06|0.02442068
12:56:07|0.02442068
12:56:08|0.02442068
12:56:09|0.02442068
12:56:10|0.02442068
12:56:12|0.02442068
12:56:12|0.02442068
12:56:13|0.02442068
12:56:14|0.02442068
12:56:16|0.02442068
12:56:17|0.02442068
12:56:18|0.02442452
12:56:19|0.02442452
12:56:20|0.02442452
12:56:21|0.02442452
12:56:23|0.02442452
12:56:23|0.02442452
12:56:25|0.02442452
12:56:25|0.02442452
12:56:26|0.02442452
12:56:27|0.02442452
12:56:29|0.02442452
12:56:29|0.02442452
12:56:31|0.02442452
12:56:31|0.02442452
12:56:32|0.02442452
12:56:34|0.02442452
12:56:35|0.02442452
12:56:36|0.02440999
12:56:37|0.02440999
12:56:38|0.02440999
12:56:40|0.02440999
12:56:40|0.02440999
12:56:41|0.02440999
12:56:42|0.02440999
12:56:43|0.02440999
12:56:45|0.02440999
12:56:45|0.02440999
12:56:47|0.02440999
12:56:47|0.02440999
12:56:48|0.02440999
12:56:50|0.02440999
12:56:51|0.02440999
12:56:52|0.02440999
12:56:53|0.02440999
12:56:54|0.02440999
12:56:55|0.02440999
12:56:57|0.02440999
12:56:57|0.02440999
12:56:59|0.02440999
12:56:59|0.02440999
12:57:00|0.02440999
12:57:02|0.02440999
12:57:03|0.02440999
12:57:04|0.02440999
12:57:05|0.02440999
12:57:07|0.02440592
12:57:08|0.02440592
12:57:09|0.02440592
12:57:10|0.02440592
12:57:11|0.02440592
12:57:12|0.02440592
12:57:13|0.02440592
12:57:14|0.02440592
12:57:15|0.02440592
12:57:16|0.02440592
12:57:18|0.0244
12:57:19|0.0244
12:57:20|0.0244
12:57:21|0.02440593
12:57:22|0.02440593
12:57:23|0.02440593
12:57:24|0.02440593
12:57:25|0.02440593
12:57:26|0.02440593
12:57:27|0.02439905
12:57:28|0.02439905
12:57:28|0.02438463
12:57:30|0.02438463
12:57:31|0.02438463
12:57:32|0.02438463
12:57:32|0.02438463
12:57:34|0.02438463
12:57:34|0.02438463
12:57:36|0.02438463
12:57:37|0.02438463
12:57:38|0.02438462
12:57:39|0.02439178
12:57:40|0.02439178
12:57:41|0.02438625
12:57:42|0.02438625
12:57:43|0.02438625
12:57:44|0.02438625
12:57:46|0.02438625
12:57:46|0.02440439
12:57:47|0.02440977
12:57:48|0.02440977
12:57:49|0.02440977
12:57:50|0.02440977
12:57:51|0.02440977
12:57:53|0.02440977
12:57:54|0.02440977
12:57:54|0.02440977
12:57:55|0.02440977
12:57:56|0.02440977
12:57:58|0.02440977
12:57:59|0.02440977
12:58:00|0.02440977
12:58:01|0.02440977
12:58:02|0.02440977
12:58:04|0.02440977
12:58:05|0.02440977
12:58:06|0.02444373
12:58:07|0.02444373
12:58:09|0.02444373
12:58:09|0.02444373
12:58:11|0.02444373
12:58:12|0.02444373
12:58:13|0.02444373
12:58:14|0.02444373
12:58:15|0.02445814
12:58:16|0.02445814
12:58:17|0.02445814
12:58:18|0.02445814
12:58:19|0.02445814
12:58:20|0.02445814
12:58:21|0.02445562
12:58:22|0.02445562
12:58:23|0.02445562
12:58:25|0.02445562
12:58:26|0.02445562
12:58:26|0.02444738
12:58:27|0.02444738
12:58:28|0.02444738
12:58:30|0.02444738
12:58:30|0.02444738
12:58:31|0.02444738
12:58:33|0.02444738
12:58:33|0.02444738
12:58:34|0.02443424
12:58:35|0.02443424
12:58:36|0.02443424
12:58:37|0.02443424
12:58:39|0.02443424
12:58:39|0.02443424
12:58:40|0.02443424
12:58:41|0.02443424
12:58:42|0.02443424
12:58:44|0.02443424
12:58:44|0.02443424
12:58:45|0.02443424
12:58:46|0.02443424
12:58:47|0.02443424
12:58:48|0.02443424
12:58:49|0.02443424
12:58:50|0.02443424
12:58:52|0.02442443
12:58:52|0.02442443
12:58:53|0.02442443
12:58:55|0.02442443
12:58:55|0.02442443
12:58:56|0.02442443
12:58:58|0.02442443
12:58:58|0.02442443
12:58:59|0.02442443
12:59:00|0.02442443
12:59:02|0.02442443
12:59:02|0.02442443
12:59:04|0.02442443
12:59:05|0.02442443
12:59:06|0.02442443
12:59:07|0.02442443
12:59:08|0.02442443
12:59:10|0.02442443
12:59:11|0.02442528
12:59:12|0.02442528
12:59:13|0.02442528
12:59:14|0.02442528
12:59:16|0.02442528
12:59:17|0.02442528
12:59:17|0.02442528
12:59:18|0.02442528
12:59:19|0.02442528
12:59:21|0.02442528
12:59:22|0.02442642
12:59:22|0.02442642
12:59:23|0.02442642
12:59:24|0.02442642
12:59:25|0.02442642
12:59:27|0.02442529
12:59:27|0.02442529
12:59:28|0.02442529
12:59:29|0.02442529
12:59:31|0.02442529
12:59:31|0.02442529
12:59:33|0.02442529
12:59:33|0.02442529
12:59:34|0.02442529
12:59:35|0.02442529
12:59:37|0.02442529
12:59:37|0.02442529
12:59:38|0.02442529
12:59:40|0.02442529
12:59:40|0.02442529
12:59:41|0.02442529
12:59:42|0.02442529
12:59:44|0.02442529
12:59:45|0.02442529
12:59:46|0.02442529
12:59:47|0.02442529
12:59:47|0.02442529
12:59:50|0.02443913
12:59:50|0.02443913
12:59:52|0.02443913
12:59:53|0.02443913
12:59:53|0.02443913
12:59:54|0.02443913
12:59:55|0.02443913
12:59:56|0.02443913
12:59:57|0.02443913
12:59:58|0.02443913
12:59:59|0.02443913
13:00:01|0.02443913
13:00:02|0.02442682
13:00:02|0.02442682
13:00:03|0.02442682
13:00:05|0.02442682
13:00:06|0.02442682
13:00:07|0.02441329
13:00:09|0.02441329
13:00:10|0.02441329
13:00:12|0.02441329
13:00:12|0.02441329
13:00:14|0.02441329
13:00:15|0.02441329
13:00:16|0.02441329
13:00:17|0.02441329
13:00:18|0.02441329
13:00:19|0.02441329
13:00:20|0.02441329
13:00:21|0.02441329
13:00:23|0.02441329
13:00:23|0.02441329
13:00:25|0.02441329
13:00:25|0.02441329
13:00:26|0.02441329
13:00:27|0.02437808
13:00:29|0.02436558
13:00:29|0.02436558
13:00:31|0.02436558
13:00:32|0.02436557
13:00:33|0.02436557
13:00:33|0.02436557
13:00:35|0.02436557
13:00:36|0.02435136
13:00:37|0.02434711
13:00:38|0.02434711
13:00:39|0.02435134
13:00:40|0.02436192
13:00:41|0.02436192
13:00:42|0.02436192
13:00:43|0.02435581
13:00:45|0.02435581
13:00:45|0.02435581
13:00:46|0.02435581
13:00:48|0.02435581
13:00:48|0.02435581
13:00:49|0.02435581
13:00:51|0.02433424
13:00:51|0.02433333
13:00:52|0.02434574
13:00:53|0.02434574
13:00:55|0.02433333
13:00:56|0.02433012
13:00:57|0.02433605
13:00:58|0.02434511
13:00:59|0.02433332
13:01:00|0.02434511
13:01:01|0.02434511
13:01:02|0.02433332
13:01:03|0.02433332
13:01:04|0.02433332
13:01:05|0.02433332
13:01:06|0.02434095
13:01:08|0.02434836
13:01:09|0.02435328
13:01:10|0.02435328
13:01:11|0.02435328
13:01:12|0.02435328
13:01:14|0.02435328
13:01:15|0.02434443
13:01:15|0.0243395
13:01:17|0.0243395
13:01:18|0.0243395
13:01:19|0.0243395
13:01:20|0.0243395
13:01:21|0.0243395
13:01:22|0.0243395
13:01:23|0.0243395
13:01:25|0.0243395
13:01:26|0.0243395
13:01:27|0.02432548
13:01:28|0.02432548
13:01:29|0.02432548
13:01:30|0.02432548
13:01:31|0.02432548
13:01:31|0.02432548
13:01:33|0.0243349
13:01:34|0.0243349
13:01:35|0.02432377
13:01:36|0.02432377
13:01:37|0.02432377
13:01:38|0.02432377
13:01:39|0.02432377
13:01:40|0.02432377
13:01:41|0.02432377
13:01:42|0.02432377
13:01:43|0.02433532
13:01:44|0.02433532
13:01:45|0.02433532
13:01:46|0.02433532
13:01:47|0.02433532
13:01:48|0.02433532
13:01:49|0.02431491
13:01:50|0.02432786
13:01:52|0.02432954
13:01:52|0.02432954
13:01:53|0.02432911
13:01:54|0.02432911
13:01:55|0.02432911
13:01:56|0.02432969
13:01:58|0.02432969
13:01:58|0.02432969
13:01:59|0.02432969
13:02:00|0.02432969
13:02:01|0.02432969
13:02:02|0.02433543
13:02:03|0.02434096
13:02:04|0.02434096
13:02:05|0.02434096
13:02:06|0.024329
13:02:07|0.024329
13:02:08|0.024329
13:02:10|0.024329
13:02:10|0.02433244
13:02:11|0.02433244
13:02:12|0.02431491
13:02:14|0.02431491
13:02:16|0.02431491
13:02:16|0.02431491
13:02:17|0.02431491
13:02:19|0.02431491
13:02:19|0.02431491
13:02:21|0.02431491
13:02:21|0.02431491
13:02:23|0.02430753
13:02:23|0.02431883
13:02:25|0.02430395
13:02:25|0.02430857
13:02:27|0.02429675
13:02:27|0.02430262
13:02:28|0.02429674
13:02:30|0.02429674
13:02:30|0.02429674
13:02:32|0.02425277
13:02:33|0.02426245
13:02:34|0.02426245
13:02:35|0.02424908
13:02:36|0.02424908
13:02:37|0.02425979
13:02:38|0.02422096
13:02:39|0.02422096
13:02:40|0.02421005
13:02:41|0.02421005
13:02:42|0.02419054
13:02:43|0.02417344
13:02:44|0.02417167
13:02:45|0.02418424
13:02:47|0.02418663
13:02:48|0.02418703
13:02:48|0.02418703
13:02:49|0.02418703
13:02:50|0.02419693
13:02:51|0.02419693
13:02:53|0.02419693
13:02:53|0.02419693
13:02:54|0.02419693
13:02:55|0.02419693
13:02:57|0.02417856
13:02:57|0.02417856
13:02:59|0.02419964
13:03:00|0.02421558
13:03:00|0.02420358
13:03:01|0.02418424
13:03:02|0.02418424
13:03:03|0.02418424
13:03:04|0.02418424
13:03:05|0.02418424
13:03:06|0.02417008
13:03:08|0.02416206
13:03:10|0.02416206
13:03:12|0.02416206
13:03:12|0.02416206
13:03:13|0.02417167
13:03:14|0.02417167
13:03:15|0.02414905
13:03:16|0.02414905
13:03:18|0.02414905
13:03:18|0.02414905
13:03:19|0.02414905
13:03:20|0.0241824
13:03:21|0.02417293
13:03:22|0.02417293
13:03:24|0.02417293
13:03:24|0.02417802
13:03:25|0.02417802
13:03:26|0.02419241
13:03:27|0.02419241
13:03:29|0.02421177
13:03:29|0.02421177
13:03:30|0.02422174
13:03:32|0.02420806
13:03:33|0.02420806
13:03:34|0.02422246
13:03:34|0.02422246
13:03:36|0.02422246
13:03:37|0.02422246
13:03:38|0.02422936
13:03:39|0.02422936
13:03:40|0.02422936
13:03:41|0.02422936
13:03:42|0.02422936
13:03:43|0.02420515
13:03:44|0.02420515
13:03:45|0.02420515
13:03:46|0.02420515
13:03:47|0.02420515
13:03:48|0.02420193
13:03:49|0.02420193
13:03:50|0.02420193
13:03:51|0.02420193
13:03:53|0.02420193
13:03:54|0.02420193
13:03:54|0.02420875
13:03:56|0.02420875
13:03:56|0.02420875
13:03:58|0.02420875
13:03:58|0.02422575
13:03:59|0.02422575
13:04:00|0.02422576
13:04:01|0.02422576
13:04:03|0.02422576
13:04:03|0.02421544
13:04:05|0.02420523
13:04:06|0.02418577
13:04:07|0.02418577
13:04:08|0.02418577
13:04:10|0.02418577
13:04:11|0.02418577
13:04:12|0.02418577
13:04:13|0.02416891
13:04:14|0.02416891
13:04:15|0.02417894
13:04:16|0.02417894
13:04:17|0.02416304
13:04:19|0.02416304
13:04:19|0.02416304
13:04:21|0.02416304
13:04:22|0.02414905
13:04:22|0.02413979
13:04:24|0.02413979
13:04:24|0.02413979
13:04:26|0.02413979
13:04:26|0.02413979
13:04:28|0.02413058
13:04:29|0.02413739
13:04:30|0.02414009
13:04:30|0.02414158
13:04:32|0.02414158
13:04:33|0.02414158
13:04:34|0.02413058
13:04:35|0.02412439
13:04:36|0.02411538
13:04:38|0.02411538
13:04:38|0.02411538
13:04:39|0.02410001
13:04:40|0.02410894
13:04:41|0.0241105
13:04:43|0.0241105
13:04:43|0.0241105
13:04:44|0.0241105
13:04:45|0.0241028
13:04:46|0.0241028
13:04:47|0.0241028
13:04:49|0.02410107
13:04:50|0.0241119
13:04:50|0.02411008
13:04:52|0.02411008
13:04:53|0.02411008
13:04:54|0.02412465
13:04:55|0.02412465
13:04:55|0.02412465
13:04:57|0.024139
13:04:58|0.024139
13:04:59|0.024121
13:05:00|0.024121
13:05:01|0.02411561
13:05:02|0.024121
13:05:03|0.02412212
13:05:04|0.02412212
13:05:05|0.0241035
13:05:06|0.02411234
13:05:07|0.02408425
13:05:08|0.02408172
13:05:10|0.02409318
13:05:10|0.02408171
13:05:11|0.02409241
13:05:12|0.02410351
13:05:13|0.02411556
13:05:15|0.02411556
13:05:16|0.02411556
13:05:17|0.02414674
13:05:18|0.02415127
13:05:19|0.02415459
13:05:19|0.0241684
13:05:21|0.02414822
13:05:21|0.02414822
13:05:22|0.02414822
13:05:23|0.02414822
13:05:25|0.02416225
13:05:25|0.02416841
13:05:26|0.02416841
13:05:27|0.02416841
13:05:29|0.02415491
13:05:29|0.02415491
13:05:31|0.02414752
13:05:32|0.02414058
13:05:32|0.02414058
13:05:34|0.02416129
13:05:34|0.02416129
13:05:36|0.02416538
13:05:36|0.02417808
13:05:37|0.02417808
13:05:39|0.02418874
13:05:40|0.02418874
13:05:40|0.02419552
13:05:42|0.02418278
13:05:43|0.02418608
13:05:44|0.02415924
13:05:45|0.02413497
13:05:46|0.02413424
13:05:47|0.02413424
13:05:48|0.02413424
13:05:49|0.02414661
13:05:50|0.0241466
13:05:51|0.0241466
13:05:52|0.0241466
13:05:53|0.0241466
13:05:54|0.0241466
13:05:55|0.0241466
13:05:56|0.0241466
13:05:57|0.0241466
13:05:58|0.0241466
13:05:59|0.0241466
13:06:00|0.0241466
13:06:01|0.0241466
13:06:02|0.02413424
13:06:03|0.02411661
13:06:04|0.02411661
13:06:06|0.02411661
13:06:06|0.02413351
13:06:07|0.02413351
13:06:09|0.02410924
13:06:09|0.02410924
13:06:11|0.02410924
13:06:12|0.02413449
13:06:13|0.02413449
13:06:14|0.02413449
13:06:16|0.02413449
13:06:17|0.02413253
13:06:19|0.02413253
13:06:19|0.02413253
13:06:20|0.02413253
13:06:22|0.02413802
13:06:23|0.02415084
13:06:23|0.02415084
13:06:24|0.02416468
13:06:26|0.02418005
13:06:26|0.02418005
13:06:28|0.02418005
13:06:29|0.02416157
13:06:29|0.02416157
13:06:30|0.02415674
13:06:32|0.02414674
13:06:33|0.02414674
13:06:34|0.02412769
13:06:34|0.0241296
13:06:37|0.0241296
13:06:37|0.024116
13:06:38|0.024116
13:06:39|0.02411572
13:06:40|0.02411572
13:06:41|0.02411572
13:06:42|0.0241208
13:06:43|0.0241208
13:06:44|0.0241208
13:06:45|0.0241208
13:06:46|0.02411559
13:06:47|0.02412948
13:06:48|0.02412948
13:06:50|0.02412948
13:06:50|0.02412948
13:06:51|0.02411573
13:06:52|0.02411573
13:06:53|0.02411573
13:06:54|0.02410833
13:06:56|0.0241056
13:06:56|0.02410308
13:06:57|0.02410308
13:06:58|0.02410308
13:07:00|0.02410308
13:07:01|0.02410308
13:07:01|0.02409139
13:07:03|0.02409139
13:07:03|0.02408655
13:07:05|0.02408655
13:07:05|0.02408655
13:07:06|0.02408655
13:07:07|0.02409773
13:07:09|0.02409773
13:07:09|0.02409773
13:07:11|0.02411136
13:07:12|0.02411136
13:07:12|0.02411136
13:07:14|0.02411136
13:07:14|0.02411136
13:07:16|0.02411136
13:07:18|0.02408655
13:07:19|0.02408655
13:07:19|0.0240863
13:07:21|0.0240863
13:07:23|0.02406889
13:07:24|0.02408127
13:07:25|0.02408127
13:07:26|0.02408127
13:07:26|0.02408127
13:07:28|0.02408127
13:07:29|0.02408127
13:07:30|0.02408127
13:07:31|0.02408005
13:07:33|0.02408005
13:07:33|0.02408005
13:07:35|0.02408005
13:07:35|0.02408005
13:07:37|0.02408005
13:07:37|0.02408005
13:07:39|0.02408005
13:07:39|0.02408005
13:07:40|0.02408005
13:07:41|0.02408005
13:07:43|0.02408736
13:07:43|0.02409316
13:07:45|0.02407715
13:07:45|0.02407715
13:07:46|0.02407715
13:07:48|0.02409561
13:07:49|0.02409561
13:07:50|0.02406876
13:07:51|0.02406876
13:07:52|0.02406876
13:07:53|0.02406876
13:07:54|0.02406876
13:07:55|0.02409773
13:07:56|0.02410233
13:07:57|0.02410233
13:07:58|0.02410233
13:07:59|0.02410233
13:08:00|0.02411008
13:08:01|0.02410656
13:08:02|0.02410656
13:08:03|0.02409198
13:08:04|0.02409198
13:08:05|0.02409198
13:08:06|0.02408747
13:08:07|0.02408747
13:08:08|0.02408747
13:08:09|0.02408747
13:08:10|0.02408747
13:08:11|0.02408747
13:08:12|0.02408747
13:08:14|0.02410285
13:08:15|0.02410285
13:08:16|0.02410285
13:08:17|0.02410285
13:08:18|0.02410285
13:08:19|0.02410285
13:08:21|0.02410285
13:08:22|0.0241036
13:08:22|0.0241036
13:08:24|0.02412458
13:08:25|0.02412458
13:08:26|0.0241296
13:08:27|0.0241296
13:08:28|0.0241296
13:08:29|0.0241296
13:08:30|0.0241296
13:08:31|0.0241296
13:08:32|0.02414193
13:08:33|0.02414193
13:08:34|0.02414193
13:08:35|0.02414138
13:08:36|0.02414138
13:08:38|0.02414138
13:08:39|0.0241296
13:08:40|0.0241296
13:08:41|0.02412285
13:08:41|0.02413618
13:08:42|0.02413618
13:08:44|0.02413618
13:08:45|0.02413618
13:08:45|0.02413618
13:08:47|0.02413618
13:08:48|0.02413618
13:08:49|0.02413012
13:08:50|0.02413012
13:08:51|0.02413012
13:08:51|0.02413012
13:08:53|0.02413012
13:08:54|0.02413012
13:08:55|0.02413012
13:08:55|0.02412798
13:08:57|0.02412798
13:08:58|0.02412798
13:08:59|0.02412798
13:08:59|0.02412798
13:09:00|0.02412798
13:09:02|0.02412798
13:09:03|0.02412798
13:09:04|0.02412798
13:09:05|0.02412798
13:09:06|0.02412798
13:09:08|0.02412798
13:09:08|0.02413653
13:09:09|0.02413653
13:09:11|0.02413653
13:09:12|0.02413653
13:09:12|0.02413653
13:09:13|0.02413653
13:09:14|0.02413653
13:09:16|0.02413653
13:09:17|0.02413653
13:09:19|0.02413653
13:09:19|0.02413653
13:09:21|0.02413653
13:09:22|0.02413653
13:09:23|0.02413653
13:09:24|0.02413653
13:09:25|0.02414152
13:09:26|0.02412888
13:09:27|0.02412888
13:09:28|0.02412888
13:09:29|0.02412888
13:09:30|0.02412888
13:09:31|0.02412888
13:09:32|0.02412888
13:09:33|0.02412888
13:09:35|0.02412888
13:09:36|0.02412888
13:09:36|0.02412888
13:09:38|0.02412888
13:09:39|0.02412888
13:09:40|0.02412888
13:09:40|0.02412888
13:09:41|0.02412888
13:09:43|0.02412888
13:09:43|0.02412888
13:09:44|0.02412888
13:09:45|0.02411932
13:09:47|0.02411932
13:09:48|0.02411932
13:09:49|0.02411932
13:09:51|0.02411932
13:09:51|0.02411904
13:09:53|0.02411904
13:09:54|0.02411904
13:09:55|0.02411904
13:09:56|0.02411904
13:09:56|0.02411675
13:09:58|0.02411675
13:09:59|0.02411675
13:09:59|0.02411675
13:10:01|0.02411675
13:10:02|0.0241222
13:10:03|0.0241222
13:10:04|0.0241222
13:10:05|0.0241222
13:10:06|0.02412792
13:10:07|0.02412792
13:10:09|0.02412792
13:10:09|0.02412792
13:10:11|0.02412792
13:10:12|0.02412792
13:10:13|0.02410308
13:10:14|0.02410308
13:10:15|0.02414657
13:10:16|0.02412353
13:10:17|0.02412353
13:10:18|0.02412094
13:10:19|0.02412094
13:10:20|0.02412094
13:10:21|0.02412094
13:10:22|0.02413431
13:10:24|0.02414642
13:10:25|0.02415157
13:10:25|0.02415157
13:10:27|0.02415157
13:10:27|0.02415157
13:10:28|0.02415157
13:10:29|0.02416128
13:10:30|0.02416128
13:10:32|0.02416128
13:10:33|0.02416128
13:10:33|0.02417544
13:10:34|0.02417545
13:10:35|0.02419075
13:10:36|0.0241824
13:10:38|0.0241824
13:10:38|0.0241824
13:10:40|0.0241824
13:10:41|0.02419472
13:10:41|0.02419472
13:10:42|0.02419472
13:10:44|0.02419472
13:10:45|0.02420434
13:10:46|0.02420434
13:10:47|0.02420434
13:10:48|0.02420434
13:10:48|0.02421177
13:10:49|0.02420692
13:10:51|0.02420352
13:10:51|0.02420352
13:10:52|0.02420352
13:10:53|0.02420352
13:10:54|0.02420352
13:10:55|0.02420352
13:10:56|0.02420352
13:10:58|0.02420352
13:10:59|0.02420352
13:10:59|0.02420087
13:11:00|0.02419795
13:11:02|0.02419058
13:11:02|0.02417174
13:11:03|0.02417174
13:11:04|0.02417177
13:11:05|0.02416884
13:11:07|0.02416884
13:11:08|0.02418924
13:11:09|0.02418924
13:11:10|0.02419822
13:11:11|0.0241859
13:11:12|0.02417856
13:11:13|0.02417856
13:11:14|0.02417856
13:11:14|0.02417856
13:11:16|0.02417856
13:11:18|0.02417856
13:11:18|0.02417856
13:11:20|0.02417856
13:11:20|0.02417856
13:11:22|0.02417856
13:11:23|0.02417856
13:11:24|0.02419476
13:11:25|0.02420076
13:11:26|0.02420935
13:11:28|0.02420039
13:11:29|0.02421406
13:11:29|0.02421406
13:11:30|0.02421406
13:11:31|0.02421724
13:11:32|0.02421724
13:11:33|0.02423035
13:11:35|0.02423113
13:11:36|0.02423113
13:11:36|0.02423113
13:11:37|0.02423113
13:11:38|0.02421747
13:11:40|0.02421747
13:11:41|0.02421747
13:11:42|0.02421747
13:11:43|0.02423088
13:11:44|0.02423088
13:11:46|0.02423088
13:11:46|0.02423088
13:11:47|0.02423088
13:11:48|0.02423088
13:11:49|0.02423088
13:11:50|0.02423088
13:11:51|0.02423088
13:11:52|0.02423088
13:11:54|0.02423088
13:11:54|0.02423088
13:11:55|0.02423088
13:11:57|0.02423088
13:11:57|0.02421846
13:11:59|0.02421846
13:11:59|0.02421846
13:12:01|0.02423107
13:12:02|0.02423107
13:12:03|0.02421481
13:12:04|0.02421481
13:12:05|0.02421481
13:12:06|0.02421738
13:12:07|0.02421738
13:12:08|0.02421738
13:12:09|0.02421738
13:12:10|0.02421738
13:12:11|0.02421738
13:12:12|0.02421738
13:12:14|0.02421738
13:12:14|0.02421738
13:12:15|0.024216
13:12:17|0.024216
13:12:18|0.02422375
13:12:18|0.02422375
13:12:20|0.02422375
13:12:21|0.02422375
13:12:22|0.02422375
13:12:23|0.02422375
13:12:25|0.02422375
13:12:25|0.02422375
13:12:27|0.02422375
13:12:28|0.02422375
13:12:28|0.02422375
13:12:29|0.02422375
13:12:31|0.02422375
13:12:32|0.02422375
13:12:33|0.02422375
13:12:34|0.02421902
13:12:35|0.0242166
13:12:36|0.02424139
13:12:37|0.02422467
13:12:38|0.02422467
13:12:39|0.02422467
13:12:40|0.02422467
13:12:41|0.02422467
13:12:42|0.02422467
13:12:43|0.02422467
13:12:44|0.02422467
13:12:45|0.02422467
13:12:47|0.02422467
13:12:48|0.02422467
13:12:49|0.02422464
13:12:50|0.02422464
13:12:51|0.02421562
13:12:53|0.02421562
13:12:54|0.02423326
13:12:55|0.02423326
13:12:55|0.02423326
13:12:56|0.02423326
13:12:57|0.02423326
13:12:58|0.02423326
13:13:00|0.02423326
13:13:01|0.02423326
13:13:01|0.02423326
13:13:03|0.02423326
13:13:04|0.02423326
13:13:04|0.02423326
13:13:05|0.02423326
13:13:07|0.02423326
13:13:08|0.02423326
13:13:09|0.02423326
13:13:10|0.02423327
13:13:11|0.02422479
13:13:12|0.02422479
13:13:13|0.02422479
13:13:15|0.02422479
13:13:15|0.02423728
13:13:16|0.0242352
13:13:17|0.0242352
13:13:18|0.02424286
13:13:20|0.02424286
13:13:22|0.02424286
13:13:23|0.02424286
13:13:24|0.02424286
13:13:25|0.02424286
13:13:25|0.02424286
13:13:27|0.02424286
13:13:27|0.02424286
13:13:29|0.02424286
13:13:30|0.02424286
13:13:31|0.02424286
13:13:32|0.02425049
13:13:33|0.02425049
13:13:33|0.02425049
13:13:34|0.02425049
13:13:36|0.02425049
13:13:36|0.02425049
13:13:38|0.02425049
13:13:38|0.02425049
13:13:40|0.02425049
13:13:41|0.02425049
13:13:42|0.02426299
13:13:43|0.02425642
13:13:44|0.02428303
13:13:45|0.02428615
13:13:46|0.02427898
13:13:47|0.02427899
13:13:48|0.02427899
13:13:49|0.024279
13:13:50|0.024279
13:13:51|0.02427745
13:13:52|0.02427745
13:13:53|0.02427745
13:13:54|0.02427745
13:13:55|0.02427745
13:13:56|0.02427745
13:13:57|0.02429383
13:13:58|0.02429383
13:13:59|0.02429383
13:14:00|0.02429916
13:14:01|0.02428872
13:14:03|0.02428872
13:14:04|0.02428844
13:14:04|0.02428844
13:14:05|0.02428844
13:14:06|0.02428845
13:14:07|0.02428845
13:14:08|0.02428845
13:14:09|0.02428816
13:14:10|0.02428816
13:14:11|0.02428909
13:14:12|0.02428909
13:14:14|0.02428909
13:14:14|0.02428909
13:14:15|0.02428909
13:14:16|0.02426807
13:14:17|0.02427735
13:14:19|0.02427729
13:14:21|0.02427729
13:14:22|0.02427729
13:14:23|0.02426808
13:14:24|0.02426808
13:14:25|0.02426808
13:14:26|0.02426808
13:14:26|0.02426808
13:14:28|0.02426808
13:14:29|0.02426808
13:14:30|0.02426808
13:14:31|0.02426808
13:14:32|0.02426808
13:14:33|0.02426808
13:14:34|0.02426808
13:14:35|0.02426808
13:14:36|0.02427052
13:14:37|0.02427052
13:14:38|0.02427052
13:14:39|0.02427052
13:14:40|0.02427052
13:14:41|0.02427052
13:14:42|0.02427052
13:14:43|0.02427052
13:14:44|0.02427052
13:14:45|0.02427052
13:14:46|0.02427048
13:14:47|0.02427048
13:14:48|0.02427048
13:14:49|0.02427048
13:14:50|0.02427048
13:14:51|0.02427048
13:14:52|0.02427048
13:14:53|0.02427048
13:14:54|0.02427048
13:14:55|0.02427048
13:14:56|0.02427048
13:14:57|0.02427048
13:14:58|0.02427048
13:14:59|0.02427048
13:15:00|0.02427048
13:15:01|0.02427048
13:15:02|0.02427048
13:15:04|0.02427048
13:15:04|0.02427048
13:15:05|0.02427048
13:15:07|0.02427048
13:15:07|0.02427048
13:15:08|0.02427048
13:15:10|0.02427048
13:15:10|0.02427048
13:15:12|0.02427048
13:15:12|0.02427048
13:15:13|0.02427174
13:15:14|0.02426558
13:15:15|0.02426685
13:15:17|0.02426685
13:15:17|0.02426685
13:15:18|0.02426685
13:15:21|0.02426685
13:15:21|0.02426685
13:15:22|0.02426558
13:15:23|0.02426558
13:15:25|0.02426558
13:15:26|0.02426685
13:15:27|0.02426685
13:15:28|0.02426685
13:15:30|0.02426685
13:15:30|0.02426685
13:15:31|0.02426685
13:15:33|0.02426685
13:15:34|0.02426685
13:15:34|0.02426685
13:15:35|0.02426685
13:15:36|0.02426685
13:15:37|0.02426685
13:15:38|0.02426685
13:15:40|0.02426685
13:15:40|0.02426685
13:15:42|0.02426685
13:15:43|0.02426685
13:15:44|0.02426685
13:15:45|0.02426685
13:15:45|0.02426685
13:15:47|0.02426685
13:15:48|0.02426685
13:15:49|0.02426685
13:15:50|0.02426685
13:15:51|0.02426685
13:15:52|0.02426685
13:15:54|0.02426685
13:15:54|0.02426685
13:15:55|0.02426685
13:15:56|0.02426685
13:15:57|0.02426685
13:15:59|0.02426685
13:16:00|0.02426685
13:16:00|0.02426685
13:16:01|0.02426685
13:16:03|0.02426685
13:16:04|0.02427745
13:16:05|0.02427745
13:16:06|0.02427745
13:16:07|0.02427745
13:16:08|0.02427745
13:16:10|0.02427745
13:16:10|0.02427745
13:16:11|0.02427745
13:16:12|0.02427745
13:16:13|0.02427745
13:16:14|0.02427745
13:16:15|0.02427745
13:16:17|0.02427745
13:16:17|0.02427745
13:16:19|0.02427745
13:16:19|0.02428143
13:16:21|0.02427174
13:16:23|0.02426558
13:16:24|0.02425924
13:16:24|0.02425924
13:16:26|0.02425924
13:16:28|0.02425924
13:16:28|0.02425924
13:16:30|0.02425924
13:16:31|0.02425924
13:16:32|0.02425924
13:16:33|0.02424573
13:16:33|0.02424573
13:16:35|0.02424573
13:16:36|0.02424573
13:16:37|0.02424387
13:16:38|0.02424387
13:16:39|0.02424387
13:16:40|0.02424387
13:16:41|0.02424387
13:16:43|0.02424387
13:16:43|0.02424387
13:16:44|0.02424662
13:16:45|0.02424662
13:16:46|0.02424662
13:16:48|0.02423417
13:16:48|0.02423417
13:16:49|0.02423417
13:16:51|0.02423417
13:16:51|0.02423417
13:16:52|0.02423417
13:16:53|0.02423417
13:16:54|0.02423417
13:16:56|0.02423417
13:16:57|0.02423417
13:16:57|0.02423417
13:16:58|0.02423417
13:16:59|0.02423417
13:17:00|0.02423417
13:17:02|0.02423417
13:17:02|0.02423417
13:17:03|0.02424295
13:17:04|0.02425049
13:17:05|0.02425049
13:17:07|0.02425049
13:17:07|0.02425049
13:17:08|0.02425049
13:17:10|0.02425049
13:17:11|0.02425049
13:17:12|0.02425049
13:17:13|0.02425049
13:17:14|0.02425049
13:17:15|0.02425049
13:17:16|0.02426531
13:17:17|0.02424675
13:17:18|0.02424674
13:17:19|0.02424674
13:17:21|0.02424386
13:17:22|0.02424386
13:17:23|0.02424386
13:17:24|0.02424386
13:17:26|0.02423661
13:17:26|0.02423661
13:17:27|0.02423661
13:17:28|0.02423661
13:17:30|0.02423661
13:17:31|0.02423661
13:17:33|0.02423661
13:17:33|0.02423661
13:17:35|0.02425286
13:17:35|0.02425286
13:17:37|0.02425286
13:17:37|0.02425286
13:17:38|0.02425286
13:17:39|0.02425286
13:17:40|0.02425286
13:17:42|0.02425286
13:17:43|0.02425286
13:17:44|0.02425286
13:17:45|0.02425286
13:17:46|0.02425286
13:17:47|0.02425286
13:17:49|0.02425286
13:17:49|0.02425286
13:17:50|0.02425286
13:17:51|0.02425286
13:17:52|0.02425286
13:17:54|0.02425286
13:17:54|0.02425286
13:17:55|0.0242391
13:17:56|0.0242391
13:17:57|0.0242391
13:17:58|0.0242391
13:17:59|0.0242391
13:18:01|0.0242391
13:18:02|0.02423177
13:18:02|0.02423177
13:18:03|0.02423177
13:18:04|0.02423177
13:18:05|0.02423177
13:18:07|0.02423177
13:18:07|0.02423177
13:18:08|0.02422077
13:18:10|0.02422077
13:18:10|0.02422077
13:18:11|0.02422077
13:18:12|0.02422077
13:18:14|0.02422077
13:18:14|0.02422077
13:18:16|0.02422078
13:18:16|0.02422078
13:18:17|0.02422078
13:18:18|0.02422078
13:18:20|0.02422078
13:18:21|0.02423112
13:18:21|0.02423112
13:18:23|0.02423112
13:18:24|0.02423112
13:18:26|0.02423112
13:18:26|0.02423112
13:18:27|0.02423112
13:18:28|0.02423112
13:18:30|0.02423112
13:18:30|0.02424565
13:18:32|0.02424565
13:18:33|0.02424565
13:18:34|0.02424565
13:18:35|0.02424565
13:18:35|0.02424565
13:18:36|0.02424565
13:18:38|0.02424565
13:18:38|0.02424565
13:18:40|0.02424565
13:18:41|0.02424565
13:18:41|0.02424565
13:18:43|0.02424565
13:18:44|0.02424565
13:18:45|0.02424565
13:18:46|0.02424565
13:18:47|0.02424565
13:18:48|0.02424565
13:18:49|0.02424565
13:18:50|0.02424565
13:18:51|0.02424565
13:18:52|0.02424565
13:18:53|0.02424565
13:18:54|0.02424565
13:18:55|0.02424565
13:18:56|0.02424565
13:18:57|0.02424565
13:18:58|0.02424301
13:18:59|0.02424301
13:19:00|0.02424301
13:19:01|0.02424301
13:19:02|0.02424565
13:19:03|0.02424565
13:19:04|0.02424565
13:19:05|0.02424565
13:19:06|0.02424565
13:19:07|0.02424565
13:19:08|0.02424565
13:19:09|0.02424565
13:19:10|0.02424565
13:19:11|0.02424565
13:19:12|0.02424565
13:19:13|0.02424565
13:19:14|0.02424565
13:19:15|0.02424565
13:19:16|0.02424565
13:19:17|0.02424565
13:19:18|0.02424565
13:19:19|0.02424565
13:19:20|0.02424565
13:19:21|0.02422077
13:19:22|0.02422077
13:19:23|0.02422077
13:19:25|0.02422077
13:19:25|0.02422077
13:19:27|0.02422077
13:19:28|0.02422077
13:19:29|0.02422077
13:19:29|0.02421107
13:19:31|0.02421107
13:19:32|0.02421107
13:19:32|0.02421107
13:19:33|0.02421107
13:19:35|0.02421107
13:19:36|0.02421107
13:19:37|0.02421107
13:19:37|0.02421107
13:19:39|0.02421107
13:19:40|0.02421107
13:19:41|0.02421107
13:19:41|0.02421107
13:19:43|0.02421107
13:19:44|0.02421107
13:19:45|0.02421107
13:19:46|0.02421107
13:19:47|0.02421107
13:19:48|0.02421107
13:19:49|0.02421107
13:19:50|0.02421107
13:19:51|0.02419674
13:19:52|0.02419674
13:19:53|0.02419674
13:19:54|0.02419674
13:19:55|0.02419674
13:19:56|0.02419674
13:19:57|0.02420933
13:19:58|0.02420933
13:19:59|0.02420933
13:20:00|0.02420933
13:20:01|0.02420933
13:20:02|0.02420933
13:20:03|0.02420933
13:20:04|0.02420933
13:20:05|0.02420933
13:20:06|0.02420933
13:20:07|0.02420933
13:20:08|0.02420933
13:20:09|0.02420933
13:20:10|0.02420933
13:20:11|0.02420933
13:20:12|0.02420933
13:20:13|0.02420933
13:20:14|0.02420933
13:20:15|0.02422617
13:20:16|0.02422617
13:20:17|0.02422617
13:20:18|0.02422617
13:20:19|0.0242287
13:20:20|0.0242287
13:20:21|0.0242287
13:20:22|0.0242287
13:20:23|0.02420308
13:20:24|0.02419674
13:20:26|0.02419674
13:20:28|0.02417626
13:20:28|0.02417626
13:20:29|0.02417626
13:20:30|0.02417626
13:20:32|0.02417626
13:20:32|0.02417626
13:20:33|0.02417626
13:20:34|0.02417626
13:20:35|0.02417626
13:20:36|0.02417626
13:20:38|0.02417626
13:20:38|0.02417626
13:20:40|0.02417626
13:20:40|0.02417626
13:20:42|0.02417626
13:20:43|0.02417626
13:20:44|0.02417626
13:20:45|0.02417626
13:20:46|0.02417626
13:20:47|0.02417626
13:20:48|0.02417626
13:20:48|0.02417626
13:20:50|0.02417626
13:20:50|0.02417626
13:20:52|0.02417626
13:20:53|0.02417626
13:20:54|0.02418236
13:20:55|0.02418236
13:20:56|0.02418236
13:20:57|0.0241499
13:20:58|0.02414674
13:20:59|0.0241464
13:21:00|0.0241464
13:21:01|0.0241464
13:21:02|0.0241464
13:21:03|0.0241464
13:21:04|0.0241464
13:21:05|0.0241464
13:21:06|0.0241464
13:21:07|0.0241464
13:21:08|0.0241464
13:21:09|0.0241464
13:21:10|0.0241464
13:21:11|0.0241464
13:21:12|0.0241464
13:21:13|0.0241464
13:21:14|0.0241464
13:21:15|0.0241464
13:21:16|0.0241464
13:21:17|0.0241464
13:21:18|0.02413406
13:21:19|0.02413406
13:21:20|0.02413406
13:21:21|0.02413406
13:21:22|0.02413406
13:21:23|0.02413406
13:21:24|0.02413406
13:21:25|0.02413406
13:21:27|0.02415
13:21:28|0.02415
13:21:29|0.02415
13:21:30|0.02415
13:21:31|0.02415
13:21:32|0.02415
13:21:33|0.02415
13:21:34|0.02415
13:21:35|0.02415
13:21:36|0.02415
13:21:38|0.02415
13:21:39|0.02415
13:21:40|0.02415
13:21:40|0.02415
13:21:41|0.02415
13:21:42|0.02415
13:21:44|0.02415
13:21:45|0.02415
13:21:46|0.02415
13:21:47|0.02415
13:21:48|0.02415
13:21:49|0.02415
13:21:49|0.02415
13:21:51|0.02415
13:21:52|0.02415
13:21:52|0.02415
13:21:54|0.02415
13:21:55|0.02415
13:21:56|0.02415
13:21:57|0.02415
13:21:58|0.02415
13:21:59|0.02415
13:21:59|0.02415
13:22:01|0.02415
13:22:01|0.02415
13:22:03|0.02415
13:22:03|0.02415
13:22:05|0.02415
13:22:06|0.02415
13:22:06|0.02415
13:22:08|0.02415
13:22:09|0.02415
13:22:10|0.02415
13:22:11|0.02415
13:22:12|0.02415917
13:22:13|0.02415917
13:22:14|0.02415917
13:22:15|0.02415917
13:22:16|0.02414775
13:22:17|0.02414775
13:22:18|0.02414775
13:22:19|0.02417472
13:22:20|0.02417472
13:22:21|0.02414674
13:22:22|0.02414674
13:22:23|0.02414674
13:22:24|0.02414674
13:22:25|0.02414674
13:22:26|0.02414674
13:22:27|0.02414674
13:22:29|0.02414674
13:22:30|0.02414674
13:22:31|0.02414674
13:22:32|0.02414674
13:22:33|0.02414674
13:22:34|0.0241286
13:22:35|0.0241286
13:22:36|0.0241286
13:22:37|0.0241244
13:22:38|0.0241244
13:22:39|0.0241244
13:22:41|0.0241244
13:22:42|0.0241244
13:22:43|0.0241244
13:22:43|0.0241244
13:22:44|0.0241244
13:22:45|0.02411932
13:22:46|0.02411932
13:22:48|0.02411932
13:22:48|0.02411932
13:22:50|0.02411932
13:22:50|0.02410924
13:22:52|0.02410924
13:22:53|0.02410924
13:22:54|0.02409432
13:22:55|0.02409432
13:22:56|0.02409432
13:22:57|0.02409432
13:22:59|0.02409432
13:22:59|0.02409432
13:23:00|0.02409432
13:23:02|0.02409432
13:23:02|0.02405568
13:23:04|0.02408274
13:23:04|0.02408274
13:23:06|0.02408274
13:23:07|0.02409509
13:23:08|0.02408029
13:23:09|0.02407086
13:23:10|0.02407086
13:23:11|0.02407086
13:23:12|0.02408028
13:23:12|0.02408028
13:23:13|0.02408028
13:23:15|0.02408028
13:23:15|0.02408028
13:23:17|0.02408028
13:23:18|0.02408028
13:23:19|0.02408028
13:23:21|0.02408028
13:23:22|0.02408028
13:23:22|0.02408028
13:23:23|0.02408028
13:23:24|0.02408028
13:23:25|0.02408028
13:23:27|0.02408028
13:23:28|0.02408249
13:23:30|0.02408249
13:23:30|0.02408992
13:23:32|0.02408992
13:23:32|0.02408736
13:23:33|0.02408736
13:23:35|0.02408736
13:23:36|0.02410783
13:23:37|0.02410783
13:23:38|0.02410783
13:23:39|0.02410783
13:23:40|0.02410783
13:23:41|0.02410783
13:23:43|0.02410783
13:23:43|0.02409716
13:23:45|0.02409716
13:23:45|0.02409716
13:23:46|0.02409716
13:23:48|0.02409716
13:23:49|0.02409716
13:23:50|0.02409716
13:23:51|0.02409716
13:23:52|0.02409716
13:23:54|0.02409716
13:23:54|0.02407548
13:23:55|0.02407548
13:23:57|0.02407068
13:23:57|0.02407068
13:23:58|0.02407068
13:24:00|0.02407068
13:24:01|0.02407068
13:24:01|0.02405568
13:24:02|0.02404659
13:24:03|0.02404659
13:24:05|0.02404659
13:24:05|0.02403693
13:24:06|0.02405044
13:24:07|0.02405044
13:24:08|0.02405183
13:24:10|0.02405183
13:24:10|0.02405183
13:24:11|0.02405563
13:24:13|0.02405563
13:24:13|0.02405563
13:24:15|0.02405563
13:24:16|0.02405563
13:24:17|0.02405563
13:24:18|0.02405563
13:24:19|0.02405563
13:24:20|0.02405563
13:24:21|0.02405563
13:24:22|0.02405563
13:24:23|0.02405563
13:24:24|0.02405372
13:24:25|0.02405372
13:24:26|0.02405372
13:24:27|0.02405372
13:24:28|0.02405372
13:24:30|0.02406582
13:24:31|0.02404912
13:24:33|0.02404912
13:24:33|0.02406814
13:24:36|0.02406814
13:24:37|0.02409058
13:24:38|0.02409058
13:24:39|0.02409058
13:24:39|0.02409058
13:24:41|0.02409058
13:24:42|0.02409058
13:24:42|0.0240779
13:24:44|0.02406558
13:24:45|0.02406558
13:24:46|0.02406558
13:24:47|0.02406558
13:24:48|0.02408257
13:24:49|0.02408257
13:24:50|0.02408257
13:24:51|0.02408257
13:24:53|0.02408257
13:24:53|0.02408257
13:24:55|0.02406651
13:24:55|0.02406651
13:24:56|0.02406651
13:24:57|0.02406651
13:24:58|0.02406651
13:24:59|0.02406651
13:25:00|0.02408023
13:25:01|0.02408023
13:25:03|0.02405926
13:25:03|0.02404898
13:25:05|0.02404898
13:25:05|0.02404898
13:25:06|0.02405847
13:25:07|0.02405847
13:25:08|0.02405847
13:25:09|0.02405847
13:25:10|0.02405847
13:25:11|0.02405847
13:25:13|0.02405847
13:25:14|0.02405847
13:25:14|0.02405847
13:25:16|0.02405847
13:25:16|0.02405847
13:25:17|0.02405847
13:25:18|0.02405847
13:25:20|0.02405847
13:25:21|0.02405601
13:25:21|0.02405601
13:25:22|0.02401542
13:25:23|0.02401542
13:25:24|0.02403196
13:25:26|0.02403195
13:25:27|0.02403195
13:25:28|0.02403195
13:25:29|0.02403195
13:25:30|0.02403195
13:25:30|0.02403195
13:25:32|0.02403195
13:25:33|0.02403195
13:25:34|0.02403195
13:25:35|0.02403195
13:25:36|0.02403195
13:25:37|0.0240138
13:25:38|0.0240138
13:25:39|0.0240138
13:25:40|0.0240138
13:25:41|0.0240138
13:25:42|0.0240138
13:25:44|0.0240138
13:25:44|0.024007
13:25:46|0.024007
13:25:47|0.024007
13:25:47|0.02403212
13:25:48|0.02402974
13:25:50|0.02402974
13:25:50|0.02402974
13:25:51|0.02401346
13:25:53|0.02401346
13:25:54|0.02400701
13:25:55|0.02400701
13:25:56|0.02400701
13:25:57|0.02403694
13:25:58|0.02403457
13:25:58|0.02403457
13:25:59|0.02403457
13:26:01|0.02403457
13:26:02|0.02404895
13:26:03|0.02404895
13:26:04|0.02407878
13:26:05|0.02409455
13:26:06|0.02409455
13:26:07|0.02408786
13:26:08|0.02411558
13:26:09|0.02411558
13:26:10|0.02412095
13:26:11|0.02412095
13:26:12|0.02408745
13:26:13|0.02408745
13:26:14|0.02408745
13:26:15|0.02408745
13:26:16|0.02408745
13:26:17|0.02408745
13:26:19|0.02410578
13:26:19|0.02410559
13:26:21|0.02410559
13:26:21|0.02410559
13:26:22|0.02410559
13:26:23|0.02407282
13:26:25|0.02407282
13:26:26|0.02407282
13:26:26|0.02407282
13:26:28|0.0240631
13:26:29|0.0240631
13:26:30|0.0240631
13:26:32|0.02407028
13:26:33|0.02407028
13:26:33|0.02407028
13:26:35|0.02407028
13:26:35|0.02407028
13:26:37|0.02408259
13:26:38|0.02408259
13:26:39|0.02406786
13:26:40|0.02406786
13:26:41|0.02406786
13:26:42|0.02406786
13:26:43|0.02406786
13:26:44|0.02406786
13:26:45|0.02406786
13:26:46|0.02406786
13:26:48|0.02406786
13:26:48|0.02406786
13:26:49|0.02410387
13:26:51|0.02410387
13:26:51|0.02410387
13:26:52|0.02410387
13:26:53|0.02410387
13:26:54|0.02410387
13:26:56|0.02410387
13:26:56|0.02410387
13:26:58|0.02410387
13:26:58|0.02410628
13:27:00|0.02410628
13:27:01|0.02410628
13:27:02|0.02410628
13:27:03|0.02411369
13:27:04|0.02411369
13:27:05|0.02411369
13:27:06|0.02411369
13:27:07|0.02411369
13:27:08|0.02411369
13:27:09|0.02411369
13:27:10|0.02411369
13:27:12|0.02411369
13:27:12|0.02411369
13:27:13|0.02411369
13:27:14|0.02411369
13:27:15|0.02410851
13:27:17|0.02410851
13:27:17|0.02410851
13:27:19|0.02410851
13:27:20|0.02410851
13:27:21|0.02410851
13:27:21|0.02410851
13:27:22|0.02410851
13:27:24|0.02410851
13:27:25|0.02410867
13:27:25|0.02410867
13:27:27|0.02410867
13:27:28|0.02410867
13:27:29|0.02410867
13:27:30|0.02410867
13:27:31|0.02410867
13:27:32|0.02410867
13:27:33|0.02410867
13:27:34|0.02410867
13:27:35|0.02410867
13:27:36|0.02410308
13:27:37|0.02410308
13:27:39|0.02410308
13:27:39|0.02410308
13:27:40|0.02410308
13:27:41|0.02410308
13:27:43|0.02410308
13:27:43|0.02410308
13:27:44|0.02410308
13:27:45|0.02410308
13:27:47|0.02410308
13:27:47|0.02410308
13:27:48|0.02410308
13:27:50|0.02410308
13:27:51|0.02410308
13:27:52|0.02411332
13:27:52|0.02411332
13:27:54|0.02411332
13:27:55|0.02411332
13:27:56|0.02411332
13:27:57|0.02411332
13:27:58|0.02411332
13:27:59|0.02409679
13:28:00|0.02409679
13:28:01|0.02409679
13:28:02|0.02409679
13:28:03|0.02409679
13:28:04|0.02409679
13:28:05|0.02409679
13:28:06|0.02409679
13:28:07|0.02409679
13:28:08|0.02409679
13:28:09|0.02409679
13:28:10|0.02409679
13:28:11|0.02409679
13:28:12|0.02409679
13:28:13|0.02409679
13:28:15|0.02409679
13:28:16|0.0240895
13:28:17|0.0240895
13:28:17|0.0240895
13:28:19|0.0240895
13:28:19|0.0240895
13:28:21|0.0240895
13:28:22|0.0240895
13:28:23|0.0240895
13:28:25|0.0240895
13:28:26|0.0240895
13:28:26|0.0240895
13:28:29|0.02409438
13:28:30|0.02409438
13:28:31|0.02409438
13:28:32|0.02409438
13:28:34|0.0241124
13:28:34|0.0241124
13:28:36|0.0241124
13:28:37|0.0241124
13:28:37|0.0241124
13:28:39|0.02411614
13:28:41|0.02411614
13:28:42|0.02411614
13:28:43|0.02411614
13:28:44|0.02411614
13:28:46|0.02411614
13:28:47|0.02411614
13:28:48|0.02411614
13:28:49|0.02411614
13:28:50|0.02411614
13:28:51|0.02411614
13:28:53|0.02411614
13:28:53|0.02411614
13:28:54|0.02411614
13:28:55|0.02411614
13:28:57|0.02411614
13:28:58|0.02411614
13:28:59|0.02411614
13:29:00|0.02411614
13:29:01|0.02411614
13:29:02|0.02411614
13:29:04|0.02411614
13:29:04|0.02411614
13:29:06|0.02411614
13:29:06|0.02411614
13:29:07|0.02411614
13:29:09|0.02411614
13:29:10|0.02409058
13:29:11|0.02409058
13:29:11|0.02409058
13:29:12|0.02409058
13:29:14|0.02409058
13:29:15|0.02409058
13:29:16|0.02409058
13:29:18|0.02409058
13:29:19|0.02409058
13:29:19|0.02409058
13:29:20|0.02409058
13:29:22|0.02409058
13:29:23|0.02409058
13:29:23|0.02408739
13:29:25|0.02408739
13:29:25|0.02408739
13:29:26|0.02408739
13:29:27|0.02408739
13:29:29|0.02408739
13:29:29|0.02408739
13:29:30|0.02408739
13:29:31|0.02408739
13:29:32|0.02408727
13:29:34|0.02408727
13:29:35|0.02408727
13:29:36|0.02408727
13:29:37|0.02408727
13:29:38|0.02408727
13:29:40|0.02408727
13:29:41|0.02408727
13:29:42|0.02408727
13:29:43|0.02408727
13:29:44|0.02407501
13:29:45|0.02407501
13:29:46|0.02407501
13:29:47|0.02407501
13:29:47|0.02407501
13:29:48|0.02407501
13:29:50|0.02407501
13:29:51|0.02407501
13:29:52|0.02407501
13:29:54|0.02407501
13:29:54|0.02407501
13:29:56|0.02407501
13:29:57|0.02406066
13:29:58|0.02406066
13:29:59|0.02406066
13:30:01|0.02406066
13:30:02|0.02403199
13:30:03|0.02402808
13:30:03|0.02402808
13:30:04|0.02402695
13:30:05|0.02403428
13:30:07|0.02402174
13:30:07|0.02403208
13:30:09|0.02403208
13:30:09|0.02403208
13:30:10|0.02402174
13:30:11|0.02402174
13:30:12|0.02403166
13:30:14|0.02403166
13:30:15|0.02403166
13:30:15|0.02403166
13:30:17|0.02403166
13:30:18|0.02403166
13:30:19|0.02403166
13:30:20|0.02403166
13:30:20|0.02403166
13:30:21|0.02403166
13:30:23|0.02405557
13:30:24|0.02405557
13:30:24|0.02405557
13:30:25|0.02405557
13:30:27|0.02405557
13:30:27|0.02405557
13:30:29|0.02405557
13:30:29|0.02405557
13:30:31|0.02405557
13:30:31|0.02405557
13:30:33|0.02405557
13:30:33|0.02405557
13:30:35|0.02409695
13:30:36|0.02409695
13:30:37|0.02409695
13:30:39|0.02409695
13:30:39|0.02409695
13:30:41|0.02409695
13:30:41|0.02409695
13:30:43|0.02409695
13:30:43|0.02409695
13:30:45|0.02410392
13:30:45|0.02410392
13:30:47|0.02410392
13:30:47|0.02410392
13:30:49|0.02410392
13:30:50|0.02410392
13:30:51|0.02410392
13:30:51|0.02410152
13:30:52|0.02410152
13:30:54|0.02411355
13:30:54|0.02411355
13:30:55|0.02411355
13:30:57|0.02411355
13:30:58|0.02411355
13:30:59|0.02411355
13:31:00|0.02411355
13:31:00|0.02411931
13:31:02|0.02411931
13:31:03|0.02413112
13:31:04|0.02413112
13:31:06|0.02413112
13:31:06|0.02413113
13:31:07|0.02413113
13:31:08|0.02411905
13:31:09|0.02410924
13:31:10|0.02410924
13:31:12|0.02410924
13:31:13|0.02410924
13:31:14|0.02412325
13:31:15|0.02412325
13:31:15|0.02412962
13:31:16|0.02412962
13:31:17|0.02412962
13:31:19|0.02412962
13:31:20|0.02414918
13:31:20|0.02414918
13:31:22|0.02415098
13:31:23|0.02413424
13:31:24|0.02412842
13:31:25|0.02412842
13:31:26|0.02412842
13:31:27|0.02412842
13:31:29|0.02415759
13:31:29|0.0241576
13:31:31|0.0241576
13:31:31|0.02420445
13:31:32|0.02420445
13:31:33|0.02420445
13:31:34|0.02420445
13:31:36|0.02418243
13:31:38|0.02418243
13:31:39|0.02419296
13:31:40|0.02419296
13:31:41|0.02419296
13:31:42|0.02418349
13:31:43|0.02418349
13:31:43|0.0241921
13:31:45|0.0241921
13:31:46|0.0241921
13:31:46|0.0241921
13:31:48|0.0241921
13:31:48|0.0241921
13:31:50|0.02418481
13:31:51|0.02418481
13:31:52|0.02418481
13:31:52|0.02418481
13:31:54|0.02418481
13:31:56|0.02418481
13:31:57|0.02418481
13:31:57|0.02418481
13:31:59|0.02418481
13:31:59|0.02418481
13:32:00|0.02418481
13:32:01|0.02418481
13:32:02|0.02418481
13:32:04|0.02418481
13:32:05|0.02418481
13:32:05|0.02420148
13:32:06|0.02420148
13:32:07|0.02420148
13:32:09|0.02420148
13:32:09|0.02420462
13:32:11|0.02420462
13:32:13|0.02420462
13:32:14|0.02420462
13:32:15|0.02420462
13:32:15|0.02420462
13:32:16|0.02420462
13:32:17|0.02420462
13:32:18|0.02419382
13:32:20|0.02419382
13:32:21|0.02417184
13:32:21|0.02416133
13:32:23|0.02416133
13:32:23|0.02416133
13:32:26|0.02417773
13:32:27|0.02416128
13:32:27|0.02416128
13:32:29|0.02415877
13:32:29|0.02415877
13:32:31|0.02415877
13:32:31|0.02415877
13:32:32|0.02415877
13:32:34|0.02415877
13:32:34|0.02415877
13:32:35|0.02415877
13:32:37|0.02415877
13:32:37|0.02415877
13:32:39|0.02415877
13:32:40|0.02415877
13:32:41|0.02415877
13:32:42|0.02415877
13:32:43|0.02415877
13:32:44|0.02415877
13:32:45|0.02415877
13:32:46|0.02415877
13:32:48|0.0241948
13:32:48|0.0241948
13:32:50|0.0241948
13:32:50|0.0241948
13:32:51|0.0241948
13:32:52|0.0241948
13:32:53|0.0241948
13:32:55|0.0241948
13:32:56|0.0241948
13:32:57|0.0241948
13:32:58|0.0241948
13:32:59|0.0241948
13:32:59|0.0241948
13:33:01|0.0241948
13:33:02|0.0241948
13:33:02|0.0241948
13:33:04|0.0241948
13:33:05|0.0241948
13:33:06|0.02415924
13:33:07|0.02415924
13:33:08|0.02415924
13:33:09|0.02415924
13:33:09|0.02415877
13:33:12|0.02415877
13:33:12|0.02415877
13:33:13|0.02415877
13:33:14|0.02415877
13:33:15|0.02415877
13:33:17|0.02415877
13:33:18|0.02415877
13:33:19|0.02415877
13:33:20|0.02416048
13:33:21|0.02416048
13:33:22|0.02416048
13:33:23|0.02416048
13:33:24|0.02416048
13:33:25|0.02416048
13:33:26|0.02416048
13:33:27|0.02416048
13:33:28|0.02416048
13:33:29|0.02416048
13:33:30|0.02416048
13:33:32|0.02415814
13:33:32|0.02415814
13:33:34|0.02415814
13:33:34|0.02414713
13:33:35|0.02413971
13:33:37|0.02413971
13:33:37|0.02413971
13:33:39|0.02413971
13:33:40|0.02413971
13:33:42|0.02413971
13:33:42|0.02413971
13:33:44|0.02412874
13:33:45|0.02412874
13:33:46|0.02412175
13:33:46|0.02413883
13:33:49|0.02416388
13:33:49|0.02416388
13:33:50|0.02414863
13:33:52|0.02414863
13:33:52|0.02414863
13:33:54|0.02414863
13:33:55|0.02414863
13:33:55|0.02414863
13:33:56|0.02414863
13:33:57|0.02414863
13:33:59|0.02414863
13:33:59|0.02414863
13:34:00|0.02414863
13:34:01|0.02414863
13:34:03|0.02414562
13:34:04|0.02414562
13:34:05|0.02414562
13:34:05|0.02414562
13:34:06|0.02414562
13:34:07|0.02414562
13:34:08|0.02414562
13:34:10|0.02414562
13:34:11|0.02414562
13:34:11|0.02414562
13:34:12|0.02414562
13:34:13|0.02414562
13:34:15|0.02414562
13:34:15|0.02414562
13:34:16|0.02414562
13:34:18|0.02414562
13:34:19|0.02415235
13:34:20|0.02415235
13:34:21|0.02415235
13:34:21|0.02415235
13:34:23|0.02415235
13:34:23|0.02415235
13:34:25|0.02415235
13:34:26|0.02415235
13:34:26|0.02415235
13:34:28|0.02415235
13:34:29|0.02415235
13:34:30|0.02415235
13:34:31|0.02413588
13:34:32|0.02413588
13:34:33|0.02413588
13:34:34|0.02413588
13:34:35|0.02413588
13:34:36|0.02413588
13:34:37|0.02413588
13:34:38|0.02415024
13:34:39|0.02415024
13:34:41|0.02415024
13:34:41|0.02415024
13:34:43|0.02415024
13:34:43|0.02415024
13:34:45|0.02415024
13:34:46|0.02415024
13:34:47|0.02415024
13:34:47|0.02415024
13:34:49|0.02415024
13:34:50|0.02415024
13:34:51|0.02414863
13:34:52|0.02417515
13:34:53|0.02417515
13:34:54|0.02417515
13:34:55|0.02417515
13:34:56|0.02415734
13:34:57|0.02415734
13:34:58|0.02415734
13:34:59|0.02415734
13:35:01|0.02415734
13:35:01|0.02415734
13:35:04|0.02415734
13:35:05|0.02415734
13:35:05|0.02415818
13:35:07|0.02415818
13:35:08|0.02415818
13:35:09|0.02415818
13:35:10|0.02415432
13:35:11|0.02415432
13:35:12|0.02415432
13:35:13|0.02415432
13:35:15|0.02415432
13:35:15|0.02415432
13:35:16|0.02415432
13:35:17|0.02415432
13:35:18|0.02415432
13:35:20|0.02415432
13:35:21|0.02415432
13:35:21|0.02415432
13:35:23|0.02415432
13:35:24|0.02415432
13:35:25|0.02415432
13:35:26|0.02415432
13:35:27|0.02415432
13:35:28|0.02415432
13:35:28|0.02415432
13:35:30|0.02415432
13:35:30|0.02415432
13:35:32|0.02415432
13:35:32|0.02415432
13:35:33|0.02415432
13:35:35|0.02413133
13:35:36|0.02413133
13:35:37|0.02413133
13:35:38|0.02413133
13:35:39|0.02413133
13:35:41|0.02413133
13:35:41|0.02413133
13:35:43|0.02413133
13:35:44|0.02413133
13:35:45|0.02413133
13:35:45|0.02413133
13:35:46|0.02413133
13:35:48|0.02413133
13:35:49|0.02413133
13:35:49|0.02413133
13:35:51|0.02413133
13:35:52|0.02413133
13:35:53|0.02413133
13:35:55|0.02413133
13:35:55|0.02414965
13:35:56|0.02414965
13:35:58|0.02414475
13:35:58|0.02414475
13:35:59|0.02414475
13:36:01|0.02414475
13:36:01|0.02414475
13:36:02|0.02414475
13:36:04|0.02414475
13:36:04|0.02414475
13:36:05|0.02414475
13:36:07|0.02414475
13:36:07|0.02414475
13:36:08|0.02414475
13:36:09|0.02415571
13:36:10|0.02415571
13:36:12|0.02415571
13:36:13|0.02415571
13:36:14|0.02415571
13:36:15|0.02415571
13:36:16|0.0241582
13:36:17|0.0241582
13:36:18|0.0241582
13:36:19|0.0241582
13:36:20|0.0241582
13:36:21|0.0241582
13:36:22|0.0241582
13:36:23|0.0241582
13:36:24|0.0241582
13:36:25|0.0241582
13:36:26|0.0241582
13:36:27|0.0241582
13:36:28|0.0241582
13:36:29|0.0241582
13:36:30|0.0241504
13:36:31|0.0241504
13:36:32|0.02413771
13:36:33|0.02413771
13:36:34|0.02413771
13:36:35|0.02413771
13:36:36|0.02413771
13:36:37|0.02413771
13:36:38|0.02413771
13:36:39|0.02413771
13:36:40|0.02413771
13:36:41|0.02413771
13:36:42|0.02411558
13:36:44|0.02411558
13:36:45|0.02411558
13:36:46|0.02411558
13:36:48|0.02410308
13:36:49|0.02410308
13:36:49|0.02410308
13:36:51|0.02410308
13:36:51|0.02411509
13:36:53|0.02411509
13:36:54|0.02410627
13:36:54|0.02410627
13:36:56|0.02410627
13:36:57|0.02410627
13:36:57|0.02411437
13:36:58|0.02411441
13:36:59|0.02411441
13:37:01|0.02411441
13:37:02|0.02411441
13:37:03|0.0241144
13:37:04|0.0241144
13:37:05|0.0241144
13:37:06|0.0241144
13:37:07|0.0241144
13:37:08|0.0241144
13:37:09|0.0241144
13:37:11|0.0241144
13:37:11|0.0241144
13:37:13|0.0241144
13:37:14|0.0241144
13:37:15|0.0241144
13:37:16|0.0241144
13:37:17|0.0241144
13:37:18|0.0241144
13:37:19|0.0241144
13:37:20|0.0241144
13:37:21|0.0241144
13:37:22|0.0240935
13:37:23|0.0240935
13:37:24|0.0240935
13:37:25|0.0240935
13:37:26|0.0240935
13:37:27|0.0240935
13:37:28|0.0240935
13:37:29|0.0240935
13:37:31|0.0240935
13:37:31|0.02409349
13:37:33|0.02409349
13:37:33|0.02409349
13:37:34|0.02409349
13:37:36|0.02409349
13:37:36|0.02409349
13:37:38|0.02409349
13:37:38|0.02409349
13:37:39|0.02409349
13:37:40|0.02409349
13:37:42|0.02409
13:37:43|0.02409
13:37:44|0.02409
13:37:46|0.02408802
13:37:47|0.02408802
13:37:48|0.02408802
13:37:48|0.02408802
13:37:50|0.02408802
13:37:51|0.02408384
13:37:52|0.02408384
13:37:53|0.02408384
13:37:54|0.02407986
13:37:55|0.02407986
13:37:56|0.02407986
13:37:57|0.02407986
13:37:58|0.02407986
13:37:59|0.02407986
13:38:00|0.02407986
13:38:01|0.02407986
13:38:02|0.02407986
13:38:03|0.02407175
13:38:04|0.02406635
13:38:05|0.02405618
13:38:06|0.02405618
13:38:07|0.02405618
13:38:08|0.02405618
13:38:09|0.02405618
13:38:10|0.02405618
13:38:11|0.02405618
13:38:12|0.02405618
13:38:13|0.02405618
13:38:14|0.02405618
13:38:15|0.02405618
13:38:17|0.02405617
13:38:18|0.02405617
13:38:18|0.02405617
13:38:19|0.02405617
13:38:20|0.02405617
13:38:21|0.02405618
13:38:23|0.02405618
13:38:23|0.02405618
13:38:25|0.02405618
13:38:26|0.02405617
13:38:26|0.02405617
13:38:27|0.02405617
13:38:29|0.02405617
13:38:29|0.02405617
13:38:31|0.02405617
13:38:31|0.02405617
13:38:33|0.02405617
13:38:34|0.02405619
13:38:34|0.02405619
13:38:35|0.02405619
13:38:37|0.02405619
13:38:38|0.02405619
13:38:39|0.02405619
13:38:40|0.02405619
13:38:40|0.02405619
13:38:43|0.02405619
13:38:43|0.02404058
13:38:44|0.02404058
13:38:45|0.02404058
13:38:47|0.02404058
13:38:47|0.02404058
13:38:49|0.02404058
13:38:50|0.02404065
13:38:51|0.02404065
13:38:52|0.02402809
13:38:53|0.02402809
13:38:54|0.02402808
13:38:55|0.02402808
13:38:56|0.02402808
13:38:57|0.02402808
13:38:58|0.02402808
13:38:59|0.02402808
13:39:01|0.02402808
13:39:01|0.02402808
13:39:03|0.02402808
13:39:05|0.02402809
13:39:05|0.02402809
13:39:07|0.02402809
13:39:08|0.02402809
13:39:08|0.02402809
13:39:10|0.02402809
13:39:10|0.02402809
13:39:12|0.02402809
13:39:13|0.02402809
13:39:14|0.02402809
13:39:15|0.02402809
13:39:17|0.02402809
13:39:17|0.02402809
13:39:18|0.02402809
13:39:20|0.02402809
13:39:21|0.02402811
13:39:21|0.02402811
13:39:22|0.02402811
13:39:23|0.0240281
13:39:24|0.0240281
13:39:25|0.0240281
13:39:26|0.0240281
13:39:27|0.0240281
13:39:29|0.0240281
13:39:29|0.02402769
13:39:30|0.02402769
13:39:31|0.02402769
13:39:32|0.02402769
13:39:33|0.02402769
13:39:34|0.02402769
13:39:36|0.02402769
13:39:36|0.02403833
13:39:37|0.02403833
13:39:38|0.02403833
13:39:39|0.02403833
13:39:40|0.02403833
13:39:42|0.02403833
13:39:42|0.02403833
13:39:45|0.02403833
13:39:46|0.02403833
13:39:47|0.02403833
13:39:47|0.02399454
13:39:49|0.02397146
13:39:50|0.02398173
13:39:50|0.02398173
13:39:52|0.02398173
13:39:53|0.02397065
13:39:54|0.02397065
13:39:55|0.02397065
13:39:56|0.02397065
13:39:57|0.02397065
13:39:58|0.02397065
13:39:59|0.02396921
13:40:00|0.0239692
13:40:01|0.0239692
13:40:02|0.02397719
13:40:03|0.02396168
13:40:04|0.02396168
13:40:05|0.02396784
13:40:06|0.02396784
13:40:07|0.02396784
13:40:08|0.02396784
13:40:09|0.0239
13:40:10|0.02391807
13:40:11|0.02393182
13:40:12|0.02393182
13:40:13|0.02393182
13:40:14|0.02393182
13:40:15|0.02393184
13:40:16|0.02393954
13:40:17|0.02393227
13:40:18|0.02392896
13:40:19|0.02393901
13:40:20|0.02393901
13:40:22|0.02393892
13:40:22|0.02393892
13:40:23|0.02393892
13:40:25|0.02393892
13:40:26|0.02393892
13:40:26|0.02393892
13:40:27|0.02393892
13:40:28|0.02393892
13:40:29|0.02391937
13:40:30|0.02391937
13:40:31|0.02390924
13:40:33|0.02390924
13:40:33|0.02390924
13:40:34|0.02391815
13:40:35|0.02389728
13:40:37|0.02390371
13:40:39|0.02392448
13:40:39|0.02392448
13:40:40|0.02392429
13:40:41|0.02392706
13:40:42|0.02392706
13:40:44|0.02392706
13:40:44|0.02387968
13:40:46|0.02387968
13:40:48|0.02387968
13:40:49|0.02389328
13:40:50|0.02387972
13:40:51|0.02389886
13:40:52|0.02389886
13:40:52|0.02389008
13:40:53|0.02387612
13:40:55|0.02388146
13:40:56|0.02388146
13:40:57|0.02385763
13:40:58|0.02384448
13:40:58|0.02384448
13:41:01|0.02386302
13:41:02|0.02389674
13:41:02|0.02387214
13:41:03|0.02387214
13:41:04|0.0238797
13:41:05|0.0238797
13:41:07|0.02387617
13:41:07|0.02386257
13:41:08|0.02386559
13:41:09|0.02386559
13:41:10|0.02384448
13:41:11|0.02386948
13:41:13|0.02385523
13:41:13|0.02385523
13:41:15|0.02385854
13:41:15|0.02385854
13:41:16|0.02385854
13:41:17|0.02385854
13:41:19|0.02385301
13:41:19|0.02385502
13:41:21|0.02385502
13:41:22|0.02381905
13:41:23|0.02383337
13:41:23|0.02382331
13:41:25|0.02381279
13:41:26|0.02381279
13:41:27|0.02380001
13:41:28|0.02380001
13:41:29|0.02376258
13:41:30|0.02376974
13:41:31|0.02376974
13:41:32|0.02377808
13:41:33|0.02377808
13:41:34|0.02377808
13:41:35|0.02377808
13:41:36|0.02377808
13:41:37|0.02378417
13:41:38|0.02379282
13:41:39|0.02378115
13:41:40|0.02381558
13:41:41|0.0238333
13:41:42|0.02381289
13:41:43|0.02377902
13:41:44|0.02379332
13:41:45|0.02379332
13:41:46|0.02377904
13:41:48|0.02377904
13:41:49|0.02377854
13:41:50|0.02378807
13:41:51|0.02377666
13:41:52|0.02379757
13:41:53|0.02379757
13:41:54|0.02379757
13:41:55|0.0237723
13:41:56|0.0237723
13:41:57|0.0237723
13:41:58|0.0237723
13:41:59|0.0237723
13:42:00|0.0237723
13:42:01|0.0237723
13:42:02|0.0237723
13:42:04|0.0237723
13:42:04|0.0237723
13:42:06|0.02377952
13:42:07|0.02375001
13:42:07|0.02376663
13:42:09|0.02375
13:42:10|0.02374058
13:42:11|0.02374759
13:42:13|0.02374276
13:42:14|0.02375078
13:42:15|0.02375078
13:42:16|0.02374098
13:42:17|0.02376558
13:42:17|0.0237627
13:42:20|0.0237627
13:42:20|0.0237627
13:42:21|0.0237627
13:42:23|0.02379674
13:42:23|0.02380708
13:42:24|0.02380708
13:42:26|0.02380708
13:42:26|0.02380708
13:42:28|0.02380708
13:42:28|0.02380708
13:42:29|0.02380708
13:42:30|0.02380708
13:42:31|0.02380708
13:42:32|0.02383046
13:42:34|0.02383424
13:42:35|0.02382903
13:42:35|0.02382903
13:42:36|0.02380995
13:42:37|0.02380924
13:42:38|0.02380924
13:42:39|0.02378599
13:42:40|0.02376949
13:42:42|0.02376949
13:42:42|0.02376949
13:42:43|0.02376949
13:42:44|0.02376949
13:42:45|0.02376949
13:42:47|0.02375283
13:42:48|0.02374058
13:42:49|0.02374058
13:42:50|0.02372174
13:42:51|0.02373548
13:42:52|0.02373548
13:42:54|0.02373548
13:42:55|0.0237316
13:42:56|0.0237208
13:42:57|0.0237208
13:42:58|0.02373809
13:42:58|0.02373809
13:43:00|0.02372597
13:43:01|0.02373572
13:43:01|0.02373572
13:43:02|0.02373572
13:43:03|0.02373572
13:43:04|0.02373572
13:43:05|0.02373809
13:43:06|0.02373896
13:43:07|0.02373896
13:43:08|0.02373896
13:43:09|0.02373496
13:43:11|0.02373496
13:43:11|0.02373143
13:43:12|0.02373143
13:43:13|0.02373143
13:43:15|0.02373143
13:43:15|0.02373525
13:43:17|0.02373525
13:43:17|0.02373169
13:43:18|0.02373169
13:43:20|0.02373169
13:43:20|0.02374942
13:43:21|0.02373142
13:43:23|0.02371958
13:43:23|0.02371958
13:43:24|0.02371958
13:43:25|0.02373049
13:43:26|0.02371646
13:43:27|0.02373041
13:43:28|0.02373041
13:43:30|0.02373041
13:43:30|0.02370938
13:43:31|0.02370938
13:43:33|0.02370938
13:43:34|0.02370938
13:43:34|0.02370588
13:43:36|0.0236876
13:43:36|0.0236876
13:43:37|0.02368058
13:43:38|0.02368058
13:43:39|0.02366496
13:43:40|0.02365113
13:43:41|0.02367794
13:43:43|0.02367794
13:43:44|0.02367794
13:43:45|0.02367794
13:43:46|0.02367794
13:43:47|0.02367393
13:43:47|0.02369206
13:43:49|0.0236886
13:43:51|0.0236886
13:43:51|0.02369522
13:43:52|0.02369522
13:43:54|0.02369522
13:43:55|0.02367935
13:43:56|0.02367935
13:43:57|0.02368586
13:43:58|0.02368586
13:43:59|0.02368586
13:44:00|0.02368586
13:44:02|0.02368586
13:44:03|0.02367229
13:44:03|0.02367229
13:44:05|0.02369271
13:44:05|0.0236927
13:44:06|0.02367552
13:44:07|0.02367552
13:44:09|0.02367552
13:44:09|0.02367552
13:44:10|0.02367552
13:44:11|0.0237072
13:44:12|0.0237072
13:44:13|0.02372105
13:44:15|0.02372105
13:44:15|0.0237198
13:44:16|0.0237198
13:44:18|0.02372808
13:44:18|0.02374223
13:44:20|0.02372843
13:44:20|0.02372843
13:44:21|0.02371286
13:44:23|0.02372593
13:44:24|0.02372593
13:44:25|0.02373092
13:44:26|0.02374674
13:44:27|0.02372429
13:44:27|0.02372429
13:44:29|0.02372429
13:44:29|0.02372429
13:44:30|0.02372429
13:44:31|0.02374426
13:44:32|0.02374426
13:44:34|0.02375239
13:44:35|0.02375239
13:44:36|0.0237538
13:44:37|0.02374011
13:44:38|0.02374011
13:44:39|0.02372174
13:44:40|0.02371558
13:44:41|0.02371558
13:44:42|0.02371558
13:44:43|0.02373416
13:44:45|0.02374009
13:44:46|0.02374009
13:44:47|0.02372834
13:44:48|0.02372834
13:44:50|0.02372834
13:44:51|0.02373625
13:44:53|0.02373625
13:44:54|0.02373625
13:44:54|0.02373723
13:44:56|0.02373718
13:44:57|0.02373718
13:44:58|0.02373718
13:44:59|0.02373995
13:44:59|0.02373995
13:45:01|0.02371558
13:45:02|0.02370681
13:45:03|0.02371775
13:45:04|0.02369681
13:45:06|0.02371759
13:45:07|0.02371759
13:45:08|0.02371759
13:45:09|0.02371759
13:45:10|0.02371759
13:45:11|0.02373217
13:45:12|0.02373217
13:45:13|0.02370679
13:45:14|0.02370679
13:45:15|0.02370679
13:45:16|0.02370679
13:45:17|0.02370679
13:45:18|0.02370679
13:45:19|0.02370679
13:45:21|0.02370679
13:45:22|0.02371715
13:45:22|0.02372428
13:45:23|0.02372428
13:45:25|0.0237192
13:45:25|0.02370596
13:45:26|0.02370596
13:45:28|0.02369095
13:45:28|0.02368737
13:45:29|0.02369297
13:45:31|0.02369297
13:45:31|0.02369297
13:45:32|0.02367174
13:45:34|0.02367174
13:45:34|0.02367548
13:45:35|0.02367548
13:45:37|0.02367548
13:45:38|0.02367548
13:45:38|0.02369817
13:45:39|0.02369817
13:45:40|0.02369817
13:45:41|0.0236797
13:45:43|0.0236797
13:45:44|0.02368097
13:45:45|0.02368097
13:45:45|0.02366815
13:45:47|0.02367549
13:45:47|0.02368127
13:45:49|0.02368127
13:45:50|0.02368876
13:45:50|0.02368876
13:45:52|0.02368876
13:45:53|0.02368876
13:45:54|0.02368876
13:45:56|0.02370288
13:45:57|0.0237172
13:45:58|0.02369849
13:45:58|0.02369849
13:45:59|0.02369849
13:46:00|0.02369849
13:46:01|0.02369849
13:46:03|0.02369849
13:46:03|0.02368475
13:46:05|0.02368127
13:46:06|0.02368541
13:46:06|0.02368541
13:46:07|0.02368541
13:46:08|0.02367714
13:46:10|0.02370697
13:46:10|0.02370697
13:46:13|0.02370887
13:46:14|0.02370887
13:46:14|0.02370887
13:46:16|0.02370887
13:46:16|0.02373791
13:46:17|0.02373791
13:46:18|0.0237193
13:46:19|0.02372662
13:46:21|0.02372662
13:46:21|0.02371445
13:46:23|0.02371445
13:46:24|0.02371445
13:46:25|0.02371445
13:46:27|0.02372832
13:46:27|0.02372832
13:46:28|0.02372832
13:46:29|0.02372832
13:46:31|0.02372894
13:46:32|0.02372893
13:46:33|0.02373862
13:46:34|0.02373109
13:46:34|0.02373109
13:46:35|0.02373109
13:46:37|0.02373109
13:46:38|0.02373109
13:46:38|0.02373109
13:46:40|0.02373109
13:46:41|0.02375713
13:46:41|0.02375713
13:46:43|0.02375713
13:46:44|0.02376279
13:46:45|0.02377664
13:46:45|0.02377664
13:46:47|0.02376906
13:46:48|0.02376906
13:46:49|0.02376906
13:46:50|0.02376906
13:46:52|0.02376906
13:46:52|0.02376906
13:46:54|0.02376906
13:46:54|0.0238
13:46:56|0.0238
13:46:56|0.0238
13:46:57|0.02379806
13:46:59|0.02379806
13:46:59|0.02379806
13:47:00|0.02379806
13:47:01|0.02379806
13:47:03|0.02379806
13:47:04|0.02380328
13:47:04|0.02380328
13:47:05|0.02381435
13:47:06|0.02379275
13:47:08|0.02379275
13:47:09|0.02379275
13:47:10|0.02379032
13:47:11|0.02379032
13:47:11|0.02379032
13:47:13|0.02379032
13:47:14|0.02379032
13:47:15|0.02379032
13:47:16|0.02380445
13:47:16|0.02380445
13:47:17|0.02380445
13:47:19|0.02380445
13:47:20|0.02380445
13:47:20|0.02382621
13:47:22|0.02382621
13:47:23|0.02382621
13:47:23|0.02382621
13:47:24|0.02382621
13:47:26|0.02381233
13:47:27|0.02380308
13:47:28|0.02380308
13:47:29|0.02380308
13:47:30|0.02380308
13:47:31|0.02381673
13:47:32|0.02381673
13:47:33|0.02381673
13:47:33|0.02381673
13:47:35|0.02381673
13:47:36|0.02381673
13:47:37|0.02380308
13:47:38|0.02380308
13:47:39|0.02380308
13:47:40|0.02380308
13:47:41|0.02379059
13:47:42|0.02379059
13:47:43|0.02379059
13:47:45|0.02379059
13:47:45|0.02379059
13:47:46|0.02379059
13:47:47|0.02379059
13:47:48|0.02379059
13:47:49|0.02379059
13:47:50|0.02379059
13:47:52|0.02379059
13:47:54|0.02379059
13:47:54|0.02379754
13:47:56|0.02379266
13:47:56|0.02379266
13:47:57|0.02379266
13:47:59|0.0238
13:47:59|0.0238
13:48:01|0.0238
13:48:02|0.02378792
13:48:03|0.0237737
13:48:03|0.02377055
13:48:04|0.02377055
13:48:05|0.02377055
13:48:06|0.02377055
13:48:07|0.02375713
13:48:08|0.02375713
13:48:10|0.02375713
13:48:11|0.02376933
13:48:12|0.02376933
13:48:12|0.02376933
13:48:14|0.02376933
13:48:15|0.02376933
13:48:16|0.02376933
13:48:17|0.02380725
13:48:18|0.02380725
13:48:19|0.02379047
13:48:20|0.02379047
13:48:21|0.02379047
13:48:21|0.02379047
13:48:23|0.02379047
13:48:23|0.02379047
13:48:24|0.02379047
13:48:26|0.02379047
13:48:26|0.02384058
13:48:27|0.02384058
13:48:28|0.02384058
13:48:29|0.02384058
13:48:30|0.02384058
13:48:32|0.02384058
13:48:33|0.02382898
13:48:34|0.02382898
13:48:35|0.02382898
13:48:37|0.02382898
13:48:37|0.02382898
13:48:38|0.02382898
13:48:40|0.02382376
13:48:40|0.02383182
13:48:41|0.02383182
13:48:42|0.02383182
13:48:43|0.02383182
13:48:44|0.02383182
13:48:46|0.02383182
13:48:46|0.02383182
13:48:48|0.02383182
13:48:49|0.02383182
13:48:50|0.02383182
13:48:51|0.02383182
13:48:52|0.02382335
13:48:54|0.02382335
13:48:55|0.02382335
13:48:56|0.02382335
13:48:56|0.02382335
13:48:57|0.02382335
13:48:59|0.02382335
13:49:00|0.02382335
13:49:01|0.02382335
13:49:02|0.02382335
13:49:02|0.02382335
13:49:03|0.02382335
13:49:05|0.02382335
13:49:07|0.02382335
13:49:07|0.02382335
13:49:08|0.02382335
13:49:09|0.02382335
13:49:11|0.02382335
13:49:12|0.02382335
13:49:13|0.02380671
13:49:14|0.02380671
13:49:14|0.02380671
13:49:16|0.0238238
13:49:17|0.0238238
13:49:18|0.0238238
13:49:19|0.0238238
13:49:20|0.02381723
13:49:22|0.02381723
13:49:22|0.02381278
13:49:24|0.02381278
13:49:24|0.02381278
13:49:25|0.02381278
13:49:26|0.02381278
13:49:27|0.02381278
13:49:28|0.02381278
13:49:30|0.02381278
13:49:30|0.02381278
13:49:32|0.02381278
13:49:32|0.02381278
13:49:33|0.02381278
13:49:35|0.02381247
13:49:36|0.02381247
13:49:36|0.02381247
13:49:38|0.02381247
13:49:38|0.02381247
13:49:39|0.02381247
13:49:40|0.02381247
13:49:42|0.02381247
13:49:43|0.02381247
13:49:44|0.02381247
13:49:45|0.02381247
13:49:46|0.02381247
13:49:47|0.02381247
13:49:49|0.02383569
13:49:50|0.02383569
13:49:51|0.02383569
13:49:51|0.02383569
13:49:52|0.023827
13:49:54|0.023827
13:49:55|0.023827
13:49:57|0.023827
13:49:57|0.023827
13:49:59|0.023827
13:50:00|0.023827
13:50:00|0.023827
13:50:02|0.023827
13:50:03|0.02383332
13:50:04|0.02383332
13:50:05|0.02381945
13:50:06|0.02382383
13:50:06|0.02382383
13:50:07|0.02382383
13:50:09|0.02382383
13:50:10|0.02382383
13:50:11|0.02382383
13:50:12|0.02382383
13:50:13|0.02382383
13:50:13|0.02382383
13:50:15|0.02382383
13:50:15|0.02382383
13:50:17|0.02382383
13:50:18|0.02383557
13:50:18|0.02383557
13:50:19|0.02383557
13:50:21|0.02383557
13:50:22|0.02383557
13:50:22|0.02383557
13:50:24|0.02383557
13:50:25|0.02383557
13:50:26|0.02383557
13:50:27|0.02383557
13:50:28|0.02383557
13:50:29|0.02383569
13:50:30|0.02383569
13:50:31|0.02383569
13:50:33|0.02384992
13:50:33|0.02384992
13:50:34|0.02384992
13:50:35|0.02384992
13:50:37|0.02384992
13:50:38|0.02384992
13:50:38|0.02384992
13:50:39|0.02384992
13:50:40|0.02384992
13:50:41|0.02384992
13:50:42|0.02384992
13:50:43|0.02384992
13:50:44|0.02384992
13:50:45|0.02384992
13:50:46|0.02384992
13:50:48|0.02384992
13:50:48|0.02384992
13:50:49|0.02385
13:50:51|0.02385
13:50:51|0.02385
13:50:52|0.02383887
13:50:53|0.02383887
13:50:55|0.02383887
13:50:57|0.02383887
13:50:57|0.02383887
13:50:59|0.02383887
13:51:00|0.02383887
13:51:01|0.02383887
13:51:02|0.02383887
13:51:03|0.02383887
13:51:04|0.02384992
13:51:05|0.02384992
13:51:06|0.02384992
13:51:07|0.02384992
13:51:08|0.02384992
13:51:09|0.02384992
13:51:10|0.02384992
13:51:12|0.02384992
13:51:12|0.02384992
13:51:13|0.02384992
13:51:14|0.02384992
13:51:16|0.02384992
13:51:16|0.02384992
13:51:18|0.02384992
13:51:19|0.02384992
13:51:20|0.02384992
13:51:21|0.02385088
13:51:21|0.02385738
13:51:23|0.02385738
13:51:23|0.02386888
13:51:25|0.02386888
13:51:26|0.02386888
13:51:27|0.02386888
13:51:29|0.02386888
13:51:29|0.02386888
13:51:30|0.02386888
13:51:32|0.02386888
13:51:33|0.02386888
13:51:34|0.02386888
13:51:34|0.02386888
13:51:35|0.02386888
13:51:36|0.02386888
13:51:37|0.02386888
13:51:38|0.02386888
13:51:39|0.02385615
13:51:40|0.02385615
13:51:41|0.02385615
13:51:42|0.02385933
13:51:44|0.02385933
13:51:45|0.02385933
13:51:46|0.02385933
13:51:46|0.02385933
13:51:48|0.02385933
13:51:49|0.02385933
13:51:49|0.02385933
13:51:50|0.02385933
13:51:51|0.02385933
13:51:52|0.02385933
13:51:55|0.02385933
13:51:56|0.02385933
13:51:58|0.02385933
13:51:59|0.02385933
13:52:00|0.02385933
13:52:01|0.02385933
13:52:02|0.02385933
13:52:03|0.02385933
13:52:03|0.02383424
13:52:05|0.02383424
13:52:06|0.02383424
13:52:07|0.02383424
13:52:08|0.02383424
13:52:09|0.02384749
13:52:10|0.02384738
13:52:12|0.02384738
13:52:13|0.02384738
13:52:13|0.02384738
13:52:15|0.02384738
13:52:16|0.02385199
13:52:17|0.02383576
13:52:18|0.02383576
13:52:20|0.02383576
13:52:20|0.02385198
13:52:22|0.02385198
13:52:23|0.02385198
13:52:24|0.02385198
13:52:25|0.02385198
13:52:26|0.02385198
13:52:27|0.02382174
13:52:28|0.02379058
13:52:29|0.0237824
13:52:30|0.0237824
13:52:31|0.02377488
13:52:32|0.02377488
13:52:33|0.02378593
13:52:35|0.02378593
13:52:35|0.02378593
13:52:36|0.0237868
13:52:37|0.02380015
13:52:38|0.02380015
13:52:40|0.02380015
13:52:41|0.02380015
13:52:41|0.02380015
13:52:42|0.02380015
13:52:44|0.02380015
13:52:44|0.02380015
13:52:45|0.02380015
13:52:47|0.02380015
13:52:48|0.02380015
13:52:49|0.02380015
13:52:50|0.02380015
13:52:51|0.02380015
13:52:52|0.0238128
13:52:54|0.02380726
13:52:55|0.02380726
13:52:56|0.02380726
13:52:57|0.02381674
13:52:58|0.02381674
13:53:00|0.02381674
13:53:01|0.02381674
13:53:02|0.02381674
13:53:03|0.02380332
13:53:05|0.02380332
13:53:05|0.02380332
13:53:07|0.02380332
13:53:08|0.02380332
13:53:09|0.02380332
13:53:10|0.02380332
13:53:11|0.02380332
13:53:12|0.02380332
13:53:14|0.02380332
13:53:15|0.02380332
13:53:15|0.0237939
13:53:17|0.0237939
13:53:18|0.0237939
13:53:18|0.02379199
13:53:20|0.02379199
13:53:21|0.02380223
13:53:21|0.02380223
13:53:22|0.02380223
13:53:23|0.02380223
13:53:24|0.02380223
13:53:25|0.02380223
13:53:27|0.02380223
13:53:28|0.02380223
13:53:29|0.02378442
13:53:30|0.02377515
13:53:32|0.02379054
13:53:34|0.02379054
13:53:35|0.02379054
13:53:36|0.02379054
13:53:36|0.02379792
13:53:37|0.02379792
13:53:38|0.02379791
13:53:40|0.02380224
13:53:41|0.02380224
13:53:42|0.02380224
13:53:42|0.02380224
13:53:44|0.02380224
13:53:44|0.02380224
13:53:46|0.02380224
13:53:46|0.02380224
13:53:48|0.02380224
13:53:49|0.02380224
13:53:50|0.02380224
13:53:51|0.02380224
13:53:52|0.02380224
13:53:53|0.02378973
13:53:54|0.02378973
13:53:55|0.02378973
13:53:56|0.02378973
13:53:57|0.02378973
13:53:58|0.02378973
13:54:00|0.02378973
13:54:01|0.02378973
13:54:01|0.02378973
13:54:03|0.0238128
13:54:04|0.0238128
13:54:05|0.0238128
13:54:06|0.0238128
13:54:06|0.0238128
13:54:08|0.0238128
13:54:09|0.02379819
13:54:10|0.02379819
13:54:11|0.02379819
13:54:12|0.02379819
13:54:13|0.02379819
13:54:15|0.02379819
13:54:15|0.02379819
13:54:17|0.02382156
13:54:18|0.02382156
13:54:18|0.02384058
13:54:19|0.02384058
13:54:21|0.02384058
13:54:21|0.02384058
13:54:23|0.02384058
13:54:24|0.02384058
13:54:24|0.02384058
13:54:25|0.02384058
13:54:27|0.02384058
13:54:28|0.02384058
13:54:29|0.02384058
13:54:31|0.02384058
13:54:32|0.02384058
13:54:33|0.02384058
13:54:34|0.02384058
13:54:34|0.02384058
13:54:35|0.02384058
13:54:36|0.02384058
13:54:37|0.02384058
13:54:39|0.02384058
13:54:40|0.02384058
13:54:40|0.02384058
13:54:42|0.02385082
13:54:43|0.02385738
13:54:44|0.02385738
13:54:45|0.02385738
13:54:46|0.02385738
13:54:47|0.02386035
13:54:48|0.02387174
13:54:49|0.02387174
13:54:50|0.02387174
13:54:51|0.02387174
13:54:52|0.02387028
13:54:53|0.02387028
13:54:54|0.02387598
13:54:55|0.02387598
13:54:56|0.02387598
13:54:57|0.02387598
13:54:58|0.02387598
13:55:00|0.02387598
13:55:01|0.02387598
13:55:03|0.02387599
13:55:03|0.02387599
13:55:05|0.02387599
13:55:06|0.02388553
13:55:07|0.02390313
13:55:08|0.02390923
13:55:10|0.02391558
13:55:10|0.02391558
13:55:12|0.02391558
13:55:13|0.02391558
13:55:14|0.02391558
13:55:14|0.02391558
13:55:16|0.02391558
13:55:18|0.02391558
13:55:18|0.02391558
13:55:20|0.02391558
13:55:20|0.0239187
13:55:21|0.0239187
13:55:23|0.02391559
13:55:24|0.02391559
13:55:24|0.02391559
13:55:25|0.02391559
13:55:28|0.02391559
13:55:28|0.02391559
13:55:29|0.02391559
13:55:30|0.02392792
13:55:31|0.02392792
13:55:32|0.02392792
13:55:34|0.02392792
13:55:35|0.02392792
13:55:35|0.02392792
13:55:36|0.02392792
13:55:37|0.02392792
13:55:39|0.02392792
13:55:40|0.02392792
13:55:41|0.02393952
13:55:42|0.02393952
13:55:43|0.0239303
13:55:44|0.0239303
13:55:45|0.02393055
13:55:46|0.02393055
13:55:47|0.02393055
13:55:48|0.02393055
13:55:49|0.02393055
13:55:50|0.02393055
13:55:51|0.02393055
13:55:52|0.02393055
13:55:53|0.02392246
13:55:54|0.02391287
13:55:55|0.02391287
13:55:56|0.02391287
13:55:57|0.02391287
13:55:58|0.02391287
13:55:59|0.02391287
13:56:00|0.02391287
13:56:02|0.02391287
13:56:03|0.02391287
13:56:03|0.02391287
13:56:05|0.02391287
13:56:06|0.02391287
13:56:07|0.02391287
13:56:08|0.02391287
13:56:09|0.02391287
13:56:10|0.02391287
13:56:11|0.02391287
13:56:12|0.02391287
13:56:13|0.02391287
13:56:15|0.02390905
13:56:16|0.02390905
13:56:16|0.02390905
13:56:18|0.02389926
13:56:19|0.02389926
13:56:19|0.02389926
13:56:20|0.02389926
13:56:22|0.02389926
13:56:23|0.0239139
13:56:24|0.0239139
13:56:24|0.0239139
13:56:26|0.0239139
13:56:27|0.0239139
13:56:27|0.0239139
13:56:29|0.0239139
13:56:30|0.02391628
13:56:30|0.02391628
13:56:32|0.02391628
13:56:32|0.02391628
13:56:33|0.02391628
13:56:34|0.02391628
13:56:36|0.02391628
13:56:36|0.02391628
13:56:38|0.02391628
13:56:39|0.0239283
13:56:40|0.02393781
13:56:41|0.02393781
13:56:42|0.02393781
13:56:43|0.02393781
13:56:44|0.02393781
13:56:45|0.02393781
13:56:46|0.02393781
13:56:46|0.02393781
13:56:48|0.02393781
13:56:49|0.02393781
13:56:50|0.02393781
13:56:51|0.02393497
13:56:52|0.02393497
13:56:53|0.02393497
13:56:54|0.02393497
13:56:55|0.02393497
13:56:56|0.02393497
13:56:58|0.02393497
13:56:59|0.02393497
13:57:00|0.02393497
13:57:02|0.02393497
13:57:02|0.02393497
13:57:04|0.02393497
13:57:05|0.02394235
13:57:06|0.02394235
13:57:07|0.02393905
13:57:08|0.02393952
13:57:09|0.02394235
13:57:10|0.02394235
13:57:10|0.02394235
13:57:12|0.02394235
13:57:13|0.02394235
13:57:14|0.02394235
13:57:15|0.02394235
13:57:16|0.02394235
13:57:18|0.02394235
13:57:19|0.02394235
13:57:20|0.02394235
13:57:20|0.02394235
13:57:22|0.02394235
13:57:23|0.02394235
13:57:24|0.02394235
13:57:25|0.02394235
13:57:25|0.02394235
13:57:27|0.02394235
13:57:28|0.02394235
13:57:28|0.02392958
13:57:30|0.02392958
13:57:30|0.02392958
13:57:31|0.02392958
13:57:33|0.02392958
13:57:34|0.02392958
13:57:35|0.02392958
13:57:36|0.02392958
13:57:37|0.02392958
13:57:39|0.02392958
13:57:40|0.02392958
13:57:40|0.02392958
13:57:41|0.02392958
13:57:42|0.02392812
13:57:43|0.02391311
13:57:44|0.02391311
13:57:45|0.02391628
13:57:47|0.02390816
13:57:47|0.02390816
13:57:48|0.02390816
13:57:50|0.02390816
13:57:51|0.02390816
13:57:51|0.02390816
13:57:52|0.02390816
13:57:54|0.02390816
13:57:55|0.02390816
13:57:57|0.02390365
13:57:57|0.02390365
13:57:59|0.02390365
13:58:00|0.02390365
13:58:01|0.02390365
13:58:03|0.02390573
13:58:05|0.02390573
13:58:05|0.02390573
13:58:07|0.02390573
13:58:08|0.02390573
13:58:09|0.02390365
13:58:09|0.02390365
13:58:10|0.02390365
13:58:12|0.02390365
13:58:13|0.02390365
13:58:14|0.02390365
13:58:16|0.02391544
13:58:16|0.02391544
13:58:17|0.02391544
13:58:18|0.02391544
13:58:20|0.02391544
13:58:21|0.02391544
13:58:22|0.02391544
13:58:23|0.02391544
13:58:24|0.02391544
13:58:25|0.02391544
13:58:25|0.02391544
13:58:26|0.02391544
13:58:28|0.02391544
13:58:29|0.02391544
13:58:29|0.02391544
13:58:31|0.02391544
13:58:32|0.02391544
13:58:33|0.02391544
13:58:34|0.02391544
13:58:35|0.02389861
13:58:36|0.02390442
13:58:36|0.02390442
13:58:37|0.02390442
13:58:39|0.02390442
13:58:40|0.02390442
13:58:41|0.02390442
13:58:41|0.02388194
13:58:42|0.02388194
13:58:43|0.02388194
13:58:45|0.02388194
13:58:46|0.02388546
13:58:47|0.02388546
13:58:47|0.02388546
13:58:48|0.02388546
13:58:50|0.02388546
13:58:50|0.0239
13:58:52|0.0239
13:58:53|0.0239
13:58:54|0.02388546
13:58:54|0.02388546
13:58:56|0.02388546
13:58:58|0.02388546
13:58:59|0.0238656
13:59:00|0.0238656
13:59:01|0.0238656
13:59:02|0.0238656
13:59:03|0.02386095
13:59:04|0.02386095
13:59:06|0.02386095
13:59:07|0.02386095
13:59:08|0.02386095
13:59:08|0.02386095
13:59:12|0.0238985
13:59:12|0.0238985
13:59:13|0.0238985
13:59:14|0.0238985
13:59:15|0.0238985
13:59:17|0.02389665
13:59:18|0.02389665
13:59:19|0.02389665
13:59:20|0.02389665
13:59:21|0.02389665
13:59:21|0.02389665
13:59:23|0.02389665
13:59:23|0.02389665
13:59:24|0.02389665
13:59:25|0.0238985
13:59:27|0.0238985
13:59:28|0.0238985
13:59:29|0.02388715
13:59:30|0.02388715
13:59:31|0.02388715
13:59:32|0.02388715
13:59:33|0.02388715
13:59:34|0.02388715
13:59:35|0.02388715
13:59:36|0.02388715
13:59:37|0.02388715
13:59:38|0.02388715
13:59:39|0.02388715
13:59:40|0.02388431
13:59:41|0.02388431
13:59:42|0.02388431
13:59:43|0.02388431
13:59:44|0.02388431
13:59:45|0.02388712
13:59:46|0.02388712
13:59:47|0.02388712
13:59:48|0.02388712
13:59:49|0.02388712
13:59:50|0.02388712
13:59:51|0.02388712
13:59:52|0.02388712
13:59:53|0.02388712
13:59:54|0.02388712
13:59:55|0.02388712
13:59:56|0.02388712
13:59:57|0.02388712
13:59:58|0.02388712
14:00:00|0.02388712
14:00:02|0.02387243
14:00:03|0.02387243
14:00:04|0.02387243
14:00:06|0.02387243
14:00:06|0.02387243
14:00:08|0.02387243
14:00:09|0.02385738
14:00:09|0.02385738
14:00:11|0.02385738
14:00:11|0.02386177
14:00:12|0.02386177
14:00:13|0.02386177
14:00:14|0.02386177
14:00:15|0.02386177
14:00:17|0.02385175
14:00:18|0.02385175
14:00:20|0.02385175
14:00:20|0.02385175
14:00:21|0.02384447
14:00:23|0.02384447
14:00:23|0.02384447
14:00:24|0.02384447
14:00:25|0.02384447
14:00:26|0.02383079
14:00:27|0.02383079
14:00:28|0.02383079
14:00:29|0.02383109
14:00:32|0.02383109
14:00:33|0.02383109
14:00:35|0.02383109
14:00:35|0.02383109
14:00:36|0.02383109
14:00:38|0.02383109
14:00:38|0.02385699
14:00:39|0.0238686
14:00:41|0.02386561
14:00:41|0.02386562
14:00:42|0.02386562
14:00:44|0.02386562
14:00:44|0.02386562
14:00:46|0.02386562
14:00:47|0.02386562
14:00:48|0.02386562
14:00:49|0.02386562
14:00:50|0.02389668
14:00:52|0.02389668
14:00:52|0.02389668
14:00:53|0.02389668
14:00:54|0.02389668
14:00:55|0.02389668
14:00:56|0.02389668
14:00:57|0.02389668
14:00:58|0.02389668
14:01:00|0.02389668
14:01:00|0.02389668
14:01:01|0.02389668
14:01:02|0.02389668
14:01:04|0.02389668
14:01:05|0.02389668
14:01:07|0.02389967
14:01:08|0.02389967
14:01:09|0.02389967
14:01:10|0.02389967
14:01:11|0.02389967
14:01:11|0.02389967
14:01:12|0.02389967
14:01:14|0.02389967
14:01:14|0.02392811
14:01:16|0.02392811
14:01:16|0.02392811
14:01:18|0.02392811
14:01:20|0.02392811
14:01:21|0.02392811
14:01:22|0.02392811
14:01:22|0.02392811
14:01:23|0.02392811
14:01:24|0.02392811
14:01:25|0.02392811
14:01:26|0.02392811
14:01:27|0.02394235
14:01:29|0.02394235
14:01:29|0.02394235
14:01:30|0.02394235
14:01:31|0.02394235
14:01:32|0.02394235
14:01:34|0.02394235
14:01:34|0.02394235
14:01:35|0.02394235
14:01:37|0.02394235
14:01:37|0.02394236
14:01:39|0.02394236
14:01:39|0.02394236
14:01:41|0.02394236
14:01:41|0.02394236
14:01:43|0.02394236
14:01:43|0.02394236
14:01:44|0.02394236
14:01:45|0.02394265
14:01:46|0.02394265
14:01:48|0.02394265
14:01:48|0.02394264
14:01:50|0.02394264
14:01:50|0.02394264
14:01:52|0.02394264
14:01:52|0.02394264
14:01:53|0.02394264
14:01:54|0.02394264
14:01:56|0.02394264
14:01:57|0.02394264
14:01:58|0.02394264
14:01:59|0.02394472
14:02:01|0.02394472
14:02:02|0.02394472
14:02:03|0.02394472
14:02:04|0.02394472
14:02:05|0.02394472
14:02:06|0.02396053
14:02:07|0.02396053
14:02:08|0.02396053
14:02:09|0.02396053
14:02:10|0.02396053
14:02:11|0.02396053
14:02:13|0.02396053
14:02:13|0.02396921
14:02:15|0.02396921
14:02:16|0.02396921
14:02:16|0.02396921
14:02:18|0.02397254
14:02:18|0.02397254
14:02:20|0.02397254
14:02:21|0.02397254
14:02:22|0.02397254
14:02:23|0.02397254
14:02:24|0.02396471
14:02:25|0.02396471
14:02:26|0.02396471
14:02:27|0.02396471
14:02:27|0.02396471
14:02:29|0.02396471
14:02:30|0.02396471
14:02:31|0.02396471
14:02:31|0.02396471
14:02:32|0.02396471
14:02:34|0.02396471
14:02:34|0.02396471
14:02:35|0.02396471
14:02:36|0.02397255
14:02:38|0.02396286
14:02:39|0.02396286
14:02:40|0.02396286
14:02:42|0.02396286
14:02:42|0.02397255
14:02:43|0.02397255
14:02:44|0.02397255
14:02:46|0.02397255
14:02:47|0.02397255
14:02:48|0.02396287
14:02:49|0.02396287
14:02:50|0.02396287
14:02:51|0.02396287
14:02:51|0.02395168
14:02:53|0.02395168
14:02:53|0.02395168
14:02:55|0.02395168
14:02:56|0.02395168
14:02:57|0.02395168
14:02:58|0.02395168
14:02:59|0.02395168
14:03:00|0.02397552
14:03:00|0.02397552
14:03:02|0.02397552
14:03:04|0.02397552
14:03:05|0.02397552
14:03:06|0.02397552
14:03:07|0.02397552
14:03:08|0.02397552
14:03:09|0.02397552
14:03:10|0.02397552
14:03:11|0.02397552
14:03:12|0.02397552
14:03:13|0.02397552
14:03:14|0.02397552
14:03:15|0.02396604
14:03:16|0.02396604
14:03:18|0.02397552
14:03:19|0.02397552
14:03:20|0.02397552
14:03:20|0.02397552
14:03:22|0.02397552
14:03:23|0.02397552
14:03:24|0.02397552
14:03:25|0.02398065
14:03:26|0.02398065
14:03:27|0.02398065
14:03:28|0.02397256
14:03:29|0.02397256
14:03:30|0.02397256
14:03:31|0.02397256
14:03:32|0.02397256
14:03:33|0.02397256
14:03:34|0.02397256
14:03:35|0.02397256
14:03:36|0.02397256
14:03:37|0.02397256
14:03:38|0.02397256
14:03:39|0.02397256
14:03:40|0.02397256
14:03:41|0.02397256
14:03:42|0.02397256
14:03:43|0.02397256
14:03:44|0.02397256
14:03:45|0.02397256
14:03:46|0.02397256
14:03:47|0.02397256
14:03:48|0.02397256
14:03:49|0.02397256
14:03:50|0.02397256
14:03:51|0.02397256
14:03:52|0.02397256
14:03:53|0.02397256
14:03:55|0.02397256
14:03:56|0.02397256
14:03:56|0.02397256
14:03:57|0.02397256
14:03:59|0.02397256
14:04:00|0.02397256
14:04:00|0.02397256
14:04:02|0.02397256
14:04:03|0.02397256
14:04:05|0.02397256
14:04:06|0.02397256
14:04:07|0.02397256
14:04:09|0.02397256
14:04:10|0.02397256
14:04:11|0.02397256
14:04:13|0.02397256
14:04:13|0.02397256
14:04:14|0.02397256
14:04:15|0.02397256
14:04:17|0.02397256
14:04:17|0.02397256
14:04:18|0.02397256
14:04:20|0.02397256
14:04:21|0.02397256
14:04:21|0.02397256
14:04:22|0.02397256
14:04:23|0.02397256
14:04:24|0.02397256
14:04:25|0.02397256
14:04:27|0.02397256
14:04:27|0.02397256
14:04:28|0.02397256
14:04:29|0.02397256
14:04:30|0.02397256
14:04:32|0.02397256
14:04:32|0.02397256
14:04:33|0.02397256
14:04:35|0.02397256
14:04:35|0.02397256
14:04:37|0.02397256
14:04:38|0.02397256
14:04:39|0.02397256
14:04:40|0.02397256
14:04:41|0.02397256
14:04:42|0.02397256
14:04:43|0.02397256
14:04:44|0.02397256
14:04:45|0.02397256
14:04:46|0.02397256
14:04:48|0.02397984
14:04:49|0.02397984
14:04:50|0.02397984
14:04:50|0.02397984
14:04:52|0.02397984
14:04:53|0.02397984
14:04:53|0.02397123
14:04:54|0.02397123
14:04:56|0.02397123
14:04:57|0.02397123
14:04:59|0.02397123
14:04:59|0.02397123
14:05:01|0.02397123
14:05:01|0.02397123
14:05:03|0.02397308
14:05:05|0.02395893
14:05:05|0.0239542
14:05:07|0.02394058
14:05:08|0.02394058
14:05:09|0.02394058
14:05:10|0.02394058
14:05:11|0.02392956
14:05:12|0.02392956
14:05:12|0.02392956
14:05:14|0.02391358
14:05:15|0.02391358
14:05:16|0.02391358
14:05:17|0.02390632
14:05:18|0.02390632
14:05:19|0.02390632
14:05:20|0.02390632
14:05:21|0.02390632
14:05:22|0.02390325
14:05:23|0.02390325
14:05:25|0.02390325
14:05:25|0.02390325
14:05:28|0.0238989
14:05:28|0.0238989
14:05:29|0.0238989
14:05:30|0.0238989
14:05:32|0.0238989
14:05:33|0.0238989
14:05:34|0.0238989
14:05:34|0.0238989
14:05:36|0.0238989
14:05:36|0.0238989
14:05:38|0.0238989
14:05:39|0.0238989
14:05:40|0.0238989
14:05:42|0.02388539
14:05:43|0.02388539
14:05:45|0.02388539
14:05:46|0.02388539
14:05:46|0.02387243
14:05:48|0.02387243
14:05:49|0.02387243
14:05:49|0.02386804
14:05:50|0.02386804
14:05:51|0.02386804
14:05:53|0.02386804
14:05:54|0.02386804
14:05:54|0.02386527
14:05:56|0.02386527
14:05:57|0.02386527
14:05:58|0.02386527
14:05:59|0.02387833
14:06:00|0.02387833
14:06:01|0.02387833
14:06:02|0.02387833
14:06:03|0.02387834
14:06:04|0.02387834
14:06:05|0.02387834
14:06:06|0.02387834
14:06:07|0.02388236
14:06:08|0.02388236
14:06:10|0.02388236
14:06:11|0.02388236
14:06:11|0.02388236
14:06:12|0.02388236
14:06:14|0.02388236
14:06:14|0.02388236
14:06:15|0.02388236
14:06:17|0.02388236
14:06:17|0.02388236
14:06:19|0.02388236
14:06:20|0.02388236
14:06:21|0.02388236
14:06:23|0.02388236
14:06:23|0.02388236
14:06:24|0.02388236
14:06:26|0.02386559
14:06:27|0.02386559
14:06:27|0.02386559
14:06:28|0.02386559
14:06:30|0.02386559
14:06:31|0.02386559
14:06:32|0.02386559
14:06:32|0.02386559
14:06:33|0.02386559
14:06:35|0.02386559
14:06:36|0.02386559
14:06:37|0.02386559
14:06:38|0.02386559
14:06:39|0.02386559
14:06:40|0.02386559
14:06:41|0.02386559
14:06:42|0.02386559
14:06:43|0.02386559
14:06:44|0.02386559
14:06:45|0.02386559
14:06:46|0.02386559
14:06:47|0.02386559
14:06:48|0.02388311
14:06:49|0.02388311
14:06:50|0.02388311
14:06:51|0.02388311
14:06:52|0.02388311
14:06:53|0.0238629
14:06:54|0.0238629
14:06:55|0.0238629
14:06:56|0.0238629
14:06:57|0.0238629
14:06:58|0.0238629
14:06:59|0.0238629
14:07:00|0.0238629
14:07:02|0.0238629
14:07:02|0.0238629
14:07:03|0.0238629
14:07:04|0.02385677
14:07:05|0.02385677
14:07:07|0.02385677
14:07:07|0.0238454
14:07:09|0.02383671
14:07:10|0.02383671
14:07:11|0.02383671
14:07:11|0.02383671
14:07:13|0.02383671
14:07:15|0.02383671
14:07:16|0.02383671
14:07:16|0.02383671
14:07:18|0.02383671
14:07:19|0.02383671
14:07:20|0.02383671
14:07:21|0.02383671
14:07:22|0.02383671
14:07:23|0.02383671
14:07:24|0.02383671
14:07:25|0.02383671
14:07:26|0.02383671
14:07:27|0.02383671
14:07:28|0.02383671
14:07:29|0.02383671
14:07:30|0.02383671
14:07:31|0.02383671
14:07:32|0.02383671
14:07:33|0.02383671
14:07:34|0.02383671
14:07:35|0.02383671
14:07:36|0.02383671
14:07:37|0.02383671
14:07:38|0.02383671
14:07:40|0.02383671
14:07:40|0.02383671
14:07:42|0.02383671
14:07:43|0.02383671
14:07:43|0.02383671
14:07:44|0.02383671
14:07:45|0.02383671
14:07:46|0.02383671
14:07:47|0.02383671
14:07:49|0.02383671
14:07:50|0.02383671
14:07:51|0.02383671
14:07:52|0.02383671
14:07:53|0.02383671
14:07:54|0.02383671
14:07:55|0.02383671
14:07:56|0.02383671
14:07:57|0.02383671
14:07:58|0.02383671
14:07:59|0.02383671
14:08:00|0.02383671
14:08:01|0.0238367
14:08:03|0.0238367
14:08:04|0.0238367
14:08:04|0.0238367
14:08:06|0.0238367
14:08:08|0.0238367
14:08:09|0.02384044
14:08:10|0.02384044
14:08:10|0.02384044
14:08:11|0.02384044
14:08:13|0.02382005
14:08:14|0.02382005
14:08:15|0.02382005
14:08:17|0.02382005
14:08:18|0.02382005
14:08:18|0.02382005
14:08:20|0.02381761
14:08:21|0.02381761
14:08:23|0.02381761
14:08:24|0.02381761
14:08:25|0.02381761
14:08:26|0.02381761
14:08:27|0.02381761
14:08:27|0.02381761
14:08:30|0.02381761
14:08:30|0.02381761
14:08:32|0.02381761
14:08:33|0.02381761
14:08:33|0.02381761
14:08:35|0.02381761
14:08:36|0.02381723
14:08:36|0.02381723
14:08:39|0.02381723
14:08:40|0.02379854
14:08:42|0.02379854
14:08:43|0.02379854
14:08:43|0.02379854
14:08:45|0.02379854
14:08:45|0.02379854
14:08:47|0.02379854
14:08:48|0.02379854
14:08:48|0.02378112
14:08:51|0.02378111
14:08:51|0.02379016
14:08:52|0.02379016
14:08:54|0.02379016
14:08:54|0.02379016
14:08:55|0.02379016
14:08:56|0.02379016
14:08:58|0.02379016
14:08:59|0.02379016
14:09:00|0.02379016
14:09:01|0.02379016
14:09:02|0.02379016
14:09:02|0.02379016
14:09:03|0.02379016
14:09:04|0.02379016
14:09:05|0.02379776
14:09:07|0.02379776
14:09:08|0.02379776
14:09:09|0.02379776
14:09:10|0.02379776
14:09:11|0.02379776
14:09:12|0.02379776
14:09:13|0.02379776
14:09:14|0.02379776
14:09:16|0.02379776
14:09:16|0.02379776
14:09:18|0.02379776
14:09:19|0.02379776
14:09:19|0.02379776
14:09:21|0.02379894
14:09:22|0.02378673
14:09:23|0.02378673
14:09:23|0.02378673
14:09:25|0.02378673
14:09:25|0.02378673
14:09:27|0.02378673
14:09:28|0.02378673
14:09:29|0.02377768
14:09:30|0.02377768
14:09:31|0.02377768
14:09:32|0.02377768
14:09:33|0.02377768
14:09:34|0.02377768
14:09:36|0.02377768
14:09:37|0.02377768
14:09:37|0.02377768
14:09:38|0.02377768
14:09:40|0.02377768
14:09:40|0.02377768
14:09:43|0.02376663
14:09:43|0.02374866
14:09:44|0.02374866
14:09:45|0.02374866
14:09:47|0.02374866
14:09:47|0.02374866
14:09:49|0.02377055
14:09:50|0.02377055
14:09:50|0.02377055
14:09:51|0.02377055
14:09:54|0.02377055
14:09:54|0.02377055
14:09:55|0.02377055
14:09:57|0.0237717
14:09:57|0.0237717
14:09:58|0.02375864
14:09:59|0.02375864
14:10:00|0.02375864
14:10:02|0.02374912
14:10:02|0.02374944
14:10:04|0.02374581
14:10:05|0.02374581
14:10:06|0.02374581
14:10:06|0.02374581
14:10:07|0.02374581
14:10:09|0.02374581
14:10:10|0.02374581
14:10:11|0.02373886
14:10:12|0.02373886
14:10:13|0.02373886
14:10:14|0.02372557
14:10:15|0.02372557
14:10:16|0.02372557
14:10:18|0.02372557
14:10:19|0.02372557
14:10:20|0.02372557
14:10:21|0.02371754
14:10:22|0.02370153
14:10:22|0.02371607
14:10:24|0.02371607
14:10:25|0.02371607
14:10:26|0.02370106
14:10:26|0.02370106
14:10:28|0.02370106
14:10:28|0.02370106
14:10:30|0.02370106
14:10:30|0.02370106
14:10:32|0.02370106
14:10:33|0.02370106
14:10:34|0.02370106
14:10:36|0.02370106
14:10:37|0.02372966
14:10:38|0.02372966
14:10:38|0.02372966
14:10:40|0.02372966
14:10:41|0.02372966
14:10:42|0.02372966
14:10:43|0.02372966
14:10:44|0.02372966
14:10:45|0.02372966
14:10:46|0.02372724
14:10:47|0.02372724
14:10:48|0.02372724
14:10:49|0.02372724
14:10:50|0.02372724
14:10:51|0.02372724
14:10:52|0.02372724
14:10:53|0.02372724
14:10:54|0.02372724
14:10:55|0.02372724
14:10:56|0.02372724
14:10:57|0.02371778
14:10:58|0.02371778
14:10:59|0.0237106
14:11:00|0.0237106
14:11:01|0.0237106
14:11:02|0.0237106
14:11:03|0.0237106
14:11:04|0.0237106
14:11:05|0.0237106
14:11:06|0.0237106
14:11:07|0.02371775
14:11:09|0.02371545
14:11:09|0.02369626
14:11:11|0.02369626
14:11:11|0.02369626
14:11:12|0.02369626
14:11:13|0.02372808
14:11:14|0.02372808
14:11:15|0.02372808
14:11:16|0.02372808
14:11:17|0.02372808
14:11:19|0.02372808
14:11:19|0.02372808
14:11:21|0.02372808
14:11:22|0.02373795
14:11:24|0.02373795
14:11:24|0.02373795
14:11:26|0.02376558
14:11:26|0.02375523
14:11:28|0.02375523
14:11:28|0.02375523
14:11:30|0.02375523
14:11:30|0.02375523
14:11:31|0.02375523
14:11:33|0.02375579
14:11:34|0.02375579
14:11:34|0.02375579
14:11:36|0.02375579
14:11:36|0.02375523
14:11:38|0.02375523
14:11:39|0.02375523
14:11:40|0.02375523
14:11:42|0.02375456
14:11:43|0.02375456
14:11:44|0.02375456
14:11:46|0.02372493
14:11:47|0.02373372
14:11:48|0.02373372
14:11:49|0.02373372
14:11:50|0.02373372
14:11:51|0.02373372
14:11:51|0.02373372
14:11:53|0.02373372
14:11:53|0.02373372
14:11:55|0.02373372
14:11:56|0.02373372
14:11:56|0.02373372
14:11:58|0.02373372
14:11:59|0.02373372
14:12:00|0.02373372
14:12:01|0.02373372
14:12:02|0.02373372
14:12:03|0.02373372
14:12:04|0.02373372
14:12:06|0.02373372
14:12:06|0.02373372
14:12:07|0.02373372
14:12:08|0.02373372
14:12:09|0.02373372
14:12:11|0.02373372
14:12:12|0.02373372
14:12:12|0.02373372
14:12:13|0.02372606
14:12:14|0.02372606
14:12:16|0.02372606
14:12:16|0.02371776
14:12:17|0.02371776
14:12:18|0.02371776
14:12:19|0.02373795
14:12:20|0.02373795
14:12:21|0.02373795
14:12:22|0.02373795
14:12:23|0.02373795
14:12:24|0.02373824
14:12:26|0.02373824
14:12:27|0.02373824
14:12:28|0.02373824
14:12:28|0.02373824
14:12:29|0.02373824
14:12:30|0.02373824
14:12:31|0.02371781
14:12:33|0.02371782
14:12:34|0.02371782
14:12:35|0.02371782
14:12:36|0.02371782
14:12:37|0.02371782
14:12:38|0.02371782
14:12:39|0.02371782
14:12:40|0.02371782
14:12:41|0.02371782
14:12:42|0.02371782
14:12:43|0.02371782
14:12:44|0.02371782
14:12:46|0.02371782
14:12:47|0.02371782
14:12:48|0.02372287
14:12:49|0.02372463
14:12:50|0.02372463
14:12:51|0.02372463
14:12:52|0.02372463
14:12:53|0.02372463
14:12:54|0.02372463
14:12:55|0.02372463
14:12:56|0.02372463
14:12:58|0.02373175
14:12:59|0.02373175
14:13:01|0.02373175
14:13:02|0.02373175
14:13:03|0.02373175
14:13:04|0.02373175
14:13:04|0.02373175
14:13:06|0.02373175
14:13:07|0.02373175
14:13:07|0.02373175
14:13:09|0.02373175
14:13:10|0.0237409
14:13:11|0.0237409
14:13:12|0.0237409
14:13:12|0.02373197
14:13:14|0.02373356
14:13:15|0.02373356
14:13:16|0.02373356
14:13:17|0.02373356
14:13:18|0.02373356
14:13:20|0.02373356
14:13:21|0.02373356
14:13:21|0.02373356
14:13:22|0.02373356
14:13:24|0.02373356
14:13:25|0.02375665
14:13:26|0.02375665
14:13:27|0.02375665
14:13:28|0.02375665
14:13:29|0.02375665
14:13:30|0.02375665
14:13:31|0.02375665
14:13:32|0.02375665
14:13:33|0.02375665
14:13:34|0.02375665
14:13:35|0.02375665
14:13:36|0.02375665
14:13:37|0.02375665
14:13:38|0.02375665
14:13:39|0.0237643
14:13:41|0.0237643
14:13:42|0.0237643
14:13:43|0.0237643
14:13:43|0.0237643
14:13:45|0.0237643
14:13:45|0.0237643
14:13:47|0.0237643
14:13:47|0.0237643
14:13:49|0.0237643
14:13:50|0.0237643
14:13:51|0.0237643
14:13:52|0.0237643
14:13:53|0.0237643
14:13:54|0.0237643
14:13:55|0.02379058
14:13:56|0.0237945
14:13:57|0.0237945
14:13:58|0.0237945
14:13:59|0.0237945
14:14:01|0.0237945
14:14:01|0.0237945
14:14:02|0.0237945
14:14:04|0.0237945
14:14:05|0.02378152
14:14:05|0.02378152
14:14:07|0.02378152
14:14:08|0.02378152
14:14:09|0.02378253
14:14:09|0.02378253
14:14:11|0.02378253
14:14:12|0.02378253
14:14:13|0.02378253
14:14:15|0.02378253
14:14:16|0.02378253
14:14:17|0.02378253
14:14:17|0.02377373
14:14:18|0.02377373
14:14:19|0.02377373
14:14:21|0.02377373
14:14:21|0.02377373
14:14:22|0.02377373
14:14:24|0.02377373
14:14:25|0.02382055
14:14:25|0.02382055
14:14:27|0.02382055
14:14:27|0.02383309
14:14:29|0.02383309
14:14:30|0.02383309
14:14:31|0.02383309
14:14:33|0.02383309
14:14:33|0.02383309
14:14:35|0.02383309
14:14:35|0.02383309
14:14:36|0.02382893
14:14:37|0.02383302
14:14:39|0.02383302
14:14:39|0.02383302
14:14:40|0.02383302
14:14:41|0.02383302
14:14:42|0.02383302
14:14:43|0.02383302
14:14:44|0.02383302
14:14:45|0.02383302
14:14:46|0.02383302
14:14:47|0.02382265
14:14:48|0.02382265
14:14:49|0.02382265
14:14:50|0.02382265
14:14:52|0.02382265
14:14:53|0.02382265
14:14:55|0.02382265
14:14:56|0.0238128
14:14:56|0.0238128
14:14:58|0.0238128
14:14:59|0.0238128
14:15:00|0.0238128
14:15:00|0.02380759
14:15:01|0.02379674
14:15:02|0.02379674
14:15:04|0.02379674
14:15:04|0.02379674
14:15:05|0.02379674
14:15:07|0.02379674
14:15:08|0.02379674
14:15:09|0.02378656
14:15:10|0.02378656
14:15:11|0.02378656
14:15:12|0.02378656
14:15:13|0.02378656
14:15:14|0.02378656
14:15:15|0.02378656
14:15:17|0.02380832
14:15:17|0.02380832
14:15:18|0.02380832
14:15:20|0.02380832
14:15:21|0.02380832
14:15:22|0.02380832
14:15:22|0.02380832
14:15:24|0.02380832
14:15:25|0.02380832
14:15:26|0.02380832
14:15:27|0.0238097
14:15:28|0.0238097
14:15:29|0.0238097
14:15:30|0.0238097
14:15:31|0.0238097
14:15:33|0.0238097
14:15:34|0.0238097
14:15:35|0.0238097
14:15:36|0.02380316
14:15:37|0.02380316
14:15:38|0.02380316
14:15:39|0.02381
14:15:40|0.02381
14:15:41|0.02381
14:15:42|0.02381
14:15:43|0.0238136
14:15:43|0.0238136
14:15:45|0.0238136
14:15:46|0.0238136
14:15:48|0.0238136
14:15:48|0.0238136
14:15:50|0.0238136
14:15:52|0.0238136
14:15:53|0.0238136
14:15:54|0.0238136
14:15:55|0.02377564
14:15:56|0.02377174
14:15:57|0.02377174
14:15:59|0.02377644
14:16:00|0.02377644
14:16:01|0.02377644
14:16:02|0.02377644
14:16:03|0.02377644
14:16:05|0.02377644
14:16:06|0.02377644
14:16:07|0.02377644
14:16:08|0.02375603
14:16:09|0.02375748
14:16:11|0.02375741
14:16:12|0.02375743
14:16:13|0.02375743
14:16:13|0.02375743
14:16:14|0.02375743
14:16:16|0.02379674
14:16:17|0.02379674
14:16:18|0.02379674
14:16:19|0.02379828
14:16:20|0.02379828
14:16:22|0.02379828
14:16:23|0.02379828
14:16:24|0.02379828
14:16:25|0.02379828
14:16:25|0.02379828
14:16:27|0.02379828
14:16:28|0.02379828
14:16:28|0.02379828
14:16:30|0.02379828
14:16:31|0.02379828
14:16:31|0.02379828
14:16:33|0.02379828
14:16:34|0.02382262
14:16:34|0.02382262
14:16:36|0.02382262
14:16:37|0.0238147
14:16:38|0.02383318
14:16:39|0.02383318
14:16:40|0.02383318
14:16:41|0.02383318
14:16:42|0.02383318
14:16:43|0.02383318
14:16:44|0.02383318
14:16:46|0.02384032
14:16:47|0.02384365
14:16:48|0.02384365
14:16:49|0.02384365
14:16:50|0.02383608
14:16:51|0.02383608
14:16:52|0.02383318
14:16:53|0.02383318
14:16:54|0.02382183
14:16:55|0.02382183
14:16:56|0.02382183
14:16:57|0.02382183
14:16:58|0.02382183
14:17:00|0.02382183
14:17:01|0.02382183
14:17:01|0.02382183
14:17:02|0.02382183
14:17:04|0.02382183
14:17:05|0.02381558
14:17:06|0.02381558
14:17:07|0.02380759
14:17:08|0.02380759
14:17:09|0.02380759
14:17:10|0.02380759
14:17:11|0.0238119
14:17:12|0.0238119
14:17:13|0.0238119
14:17:14|0.0238119
14:17:15|0.0238119
14:17:16|0.0238119
14:17:17|0.0238119
14:17:18|0.0238119
14:17:19|0.02382335
14:17:20|0.02382335
14:17:22|0.02382335
14:17:22|0.02382335
14:17:23|0.02382335
14:17:24|0.02382335
14:17:25|0.02382335
14:17:26|0.02382335
14:17:28|0.02382335
14:17:28|0.02381873
14:17:29|0.02381873
14:17:30|0.02381873
14:17:31|0.02381873
14:17:33|0.02381873
14:17:33|0.02381873
14:17:34|0.02381873
14:17:35|0.02381873
14:17:36|0.02381873
14:17:38|0.02381873
14:17:39|0.02381873
14:17:40|0.02381873
14:17:41|0.02381873
14:17:41|0.02381873
14:17:42|0.02381873
14:17:43|0.02381873
14:17:44|0.02381873
14:17:46|0.02381873
14:17:48|0.02385318
14:17:49|0.02385318
14:17:50|0.02385738
14:17:51|0.02385738
14:17:52|0.02385738
14:17:54|0.02385738
14:17:55|0.02385738
14:17:56|0.02385738
14:17:57|0.02385738
14:17:58|0.02386174
14:17:59|0.02386174
14:18:00|0.02386174
14:18:01|0.02386174
14:18:02|0.02386174
14:18:03|0.02386174
14:18:05|0.02386174
14:18:05|0.02386174
14:18:06|0.0238503
14:18:08|0.0238503
14:18:08|0.0238503
14:18:09|0.0238503
14:18:11|0.0238503
14:18:11|0.0238503
14:18:12|0.0238503
14:18:14|0.0238503
14:18:14|0.0238503
14:18:16|0.0238503
14:18:16|0.0238503
14:18:17|0.0238503
14:18:18|0.0238503
14:18:19|0.0238503
14:18:21|0.0238503
14:18:21|0.0238503
14:18:23|0.0238503
14:18:24|0.0238503
14:18:24|0.0238503
14:18:26|0.0238503
14:18:27|0.0238503
14:18:28|0.0238503
14:18:29|0.0238503
14:18:30|0.0238503
14:18:31|0.0238503
14:18:32|0.0238503
14:18:32|0.02385673
14:18:34|0.02385673
14:18:35|0.02385673
14:18:36|0.02385673
14:18:37|0.02385673
14:18:38|0.02385673
14:18:39|0.02385673
14:18:40|0.02385673
14:18:41|0.02385673
14:18:42|0.02385673
14:18:42|0.02385673
14:18:44|0.02385673
14:18:45|0.02385673
14:18:46|0.02385673
14:18:46|0.02385673
14:18:49|0.02385673
14:18:50|0.02385673
14:18:52|0.02385673
14:18:53|0.02385673
14:18:53|0.02385673
14:18:54|0.02385673
14:18:55|0.02385116
14:18:57|0.02385116
14:18:58|0.02385116
14:18:59|0.0238503
14:18:59|0.0238503
14:19:01|0.0238503
14:19:02|0.0238503
14:19:03|0.0238503
14:19:03|0.0238503
14:19:04|0.0238503
14:19:06|0.0238503
14:19:06|0.0238503
14:19:08|0.0238503
14:19:09|0.0238503
14:19:09|0.02384077
14:19:11|0.02384077
14:19:12|0.02384077
14:19:13|0.02384077
14:19:14|0.02384077
14:19:14|0.02384077
14:19:15|0.02384077
14:19:17|0.02384077
14:19:18|0.0238503
14:19:19|0.0238503
14:19:20|0.0238503
14:19:21|0.0238503
14:19:22|0.0238503
14:19:23|0.02383392
14:19:24|0.02383392
14:19:25|0.02383392
14:19:26|0.02384452
14:19:28|0.02384452
14:19:29|0.02384452
14:19:30|0.02384452
14:19:30|0.02385464
14:19:32|0.02385464
14:19:33|0.02385464
14:19:34|0.02385464
14:19:35|0.02385464
14:19:36|0.02385464
14:19:37|0.02385464
14:19:38|0.02385464
14:19:39|0.02385464
14:19:40|0.02385464
14:19:41|0.02385464
14:19:43|0.02385464
14:19:44|0.02385464
14:19:45|0.02386513
14:19:46|0.02386197
14:19:47|0.02387883
14:19:49|0.02387883
14:19:50|0.02387883
14:19:51|0.02387883
14:19:52|0.02386888
14:19:53|0.02386888
14:19:54|0.02387123
14:19:56|0.02387123
14:19:57|0.02387123
14:19:58|0.02387123
14:19:59|0.02387123
14:20:00|0.02387123
14:20:01|0.02387123
14:20:02|0.02386093
14:20:03|0.02386093
14:20:04|0.02386093
14:20:05|0.02386093
14:20:06|0.02386093
14:20:07|0.02387123
14:20:08|0.02387224
14:20:09|0.02387224
14:20:10|0.02387224
14:20:11|0.02387224
14:20:12|0.02387224
14:20:13|0.02387224
14:20:14|0.02387224
14:20:15|0.02387224
14:20:16|0.02387224
14:20:17|0.02387224
14:20:18|0.02388177
14:20:19|0.02388178
14:20:20|0.02388178
14:20:21|0.02388178
14:20:22|0.02388178
14:20:23|0.02389451
14:20:24|0.02389451
14:20:25|0.02389451
14:20:26|0.02389451
14:20:27|0.02389451
14:20:28|0.02389451
14:20:29|0.02389451
14:20:30|0.02391836
14:20:31|0.02390784
14:20:32|0.02389737
14:20:33|0.02389737
14:20:34|0.02389737
14:20:35|0.02389737
14:20:36|0.02389737
14:20:38|0.02389737
14:20:38|0.02389737
14:20:39|0.02389737
14:20:41|0.02389737
14:20:41|0.02389737
14:20:42|0.02389737
14:20:43|0.02388582
14:20:44|0.02389737
14:20:45|0.02389737
14:20:47|0.02389737
14:20:47|0.02389737
14:20:49|0.02389737
14:20:50|0.02389737
14:20:52|0.02389737
14:20:53|0.02389737
14:20:54|0.02389737
14:20:54|0.02389737
14:20:55|0.02389737
14:20:57|0.02389737
14:20:58|0.02389737
14:20:59|0.02389737
14:21:00|0.02389737
14:21:01|0.02388454
14:21:02|0.02388454
14:21:03|0.02388454
14:21:04|0.02388454
14:21:06|0.02388106
14:21:07|0.02388106
14:21:07|0.02388106
14:21:09|0.02388106
14:21:10|0.02388106
14:21:12|0.02388106
14:21:12|0.02388106
14:21:13|0.02388106
14:21:14|0.02389499
14:21:16|0.02389499
14:21:16|0.02389499
14:21:17|0.02389499
14:21:18|0.02389499
14:21:19|0.02389499
14:21:20|0.02389499
14:21:21|0.02389499
14:21:22|0.02389499
14:21:24|0.02389499
14:21:24|0.02389499
14:21:25|0.02389499
14:21:26|0.02389499
14:21:27|0.02389499
14:21:29|0.02389499
14:21:30|0.02389499
14:21:30|0.02389514
14:21:31|0.02389514
14:21:33|0.02389514
14:21:34|0.02389514
14:21:34|0.02389514
14:21:37|0.02389514
14:21:38|0.02389514
14:21:39|0.02389514
14:21:41|0.02389514
14:21:41|0.02389514
14:21:43|0.02389514
14:21:43|0.02389514
14:21:44|0.02389514
14:21:46|0.02388089
14:21:47|0.02388089
14:21:47|0.02388089
14:21:49|0.02388089
14:21:49|0.02388089
14:21:51|0.02388089
14:21:52|0.02388089
14:21:54|0.02388089
14:21:54|0.02388089
14:21:55|0.02388089
14:21:57|0.02388089
14:21:58|0.0238797
14:21:58|0.02389468
14:21:59|0.02389468
14:22:01|0.02389872
14:22:02|0.02389872
14:22:03|0.02389872
14:22:05|0.02389872
14:22:06|0.02388113
14:22:07|0.02388113
14:22:08|0.02388113
14:22:09|0.02388113
14:22:11|0.02388113
14:22:12|0.02388113
14:22:13|0.02388113
14:22:14|0.02388113
14:22:15|0.02388113
14:22:16|0.02388113
14:22:17|0.02388113
14:22:18|0.02388113
14:22:19|0.02388113
14:22:20|0.02388113
14:22:22|0.02388113
14:22:22|0.02388113
14:22:24|0.02388113
14:22:24|0.02388113
14:22:25|0.02388113
14:22:27|0.02388296
14:22:27|0.0239052
14:22:28|0.0239052
14:22:30|0.0239052
14:22:30|0.0239052
14:22:31|0.02389631
14:22:32|0.02389631
14:22:34|0.02389631
14:22:36|0.02389631
14:22:36|0.02389631
14:22:37|0.02389631
14:22:38|0.02389631
14:22:40|0.02389631
14:22:41|0.02389631
14:22:42|0.02389631
14:22:43|0.02389631
14:22:44|0.02389631
14:22:44|0.02389631
14:22:46|0.02389631
14:22:46|0.02389631
14:22:48|0.02389631
14:22:49|0.02389631
14:22:50|0.02389631
14:22:51|0.02389631
14:22:52|0.02389631
14:22:53|0.02389631
14:22:54|0.02389631
14:22:55|0.02389631
14:22:56|0.0239191
14:22:57|0.0239191
14:22:58|0.0239191
14:22:59|0.0239191
14:23:00|0.0239191
14:23:01|0.02394058
14:23:02|0.02394058
14:23:03|0.02394058
14:23:04|0.02394058
14:23:05|0.02394058
14:23:06|0.02394058
14:23:07|0.02394058
14:23:08|0.02391344
14:23:09|0.02391344
14:23:10|0.02392498
14:23:11|0.02392498
14:23:12|0.02392498
14:23:13|0.02392498
14:23:14|0.02392481
14:23:16|0.02392481
14:23:17|0.02392481
14:23:18|0.02392481
14:23:19|0.02392481
14:23:20|0.02392498
14:23:21|0.02392498
14:23:23|0.02392498
14:23:23|0.02392498
14:23:24|0.023925
14:23:25|0.023925
14:23:27|0.023925
14:23:27|0.023925
14:23:28|0.0239072
14:23:29|0.0239072
14:23:30|0.0239072
14:23:32|0.0239072
14:23:33|0.0239072
14:23:34|0.0239072
14:23:34|0.0239072
14:23:36|0.0239072
14:23:36|0.02390735
14:23:38|0.02391781
14:23:39|0.02391781
14:23:40|0.02391781
14:23:42|0.02391781
14:23:43|0.02391781
14:23:44|0.02391781
14:23:45|0.02391781
14:23:46|0.02391781
14:23:47|0.02391781
14:23:48|0.02391781
14:23:49|0.02391781
14:23:50|0.02391781
14:23:51|0.02391781
14:23:52|0.02391781
14:23:53|0.02391781
14:23:54|0.02391782
14:23:55|0.02391782
14:23:56|0.02391782
14:23:57|0.02391782
14:23:59|0.02391782
14:23:59|0.02391782
14:24:00|0.02391782
14:24:02|0.02391782
14:24:03|0.02391782
14:24:03|0.02391782
14:24:04|0.0239072
14:24:05|0.02390108
14:24:06|0.02390108
14:24:07|0.02390108
14:24:08|0.0238973
14:24:09|0.0238973
14:24:11|0.02390961
14:24:12|0.02390961
14:24:12|0.02390961
14:24:14|0.02390961
14:24:15|0.02390961
14:24:17|0.02390961
14:24:17|0.02391246
14:24:19|0.02391246
14:24:19|0.02391248
14:24:20|0.02391248
14:24:21|0.02391248
14:24:23|0.02391248
14:24:23|0.02391248
14:24:25|0.02391248
14:24:26|0.02391248
14:24:27|0.02391248
14:24:28|0.02391248
14:24:29|0.02391248
14:24:30|0.02391248
14:24:31|0.02391248
14:24:31|0.02391248
14:24:32|0.02391248
14:24:34|0.02391248
14:24:34|0.02391248
14:24:35|0.02391248
14:24:37|0.02391248
14:24:38|0.02391248
14:24:40|0.02391248
14:24:40|0.02391248
14:24:41|0.02391246
14:24:43|0.02391246
14:24:44|0.02391246
14:24:44|0.02391246
14:24:45|0.02391246
14:24:47|0.02391246
14:24:48|0.02391246
14:24:49|0.02391246
14:24:50|0.02391246
14:24:51|0.02391246
14:24:52|0.02391246
14:24:53|0.02391246
14:24:55|0.02391246
14:24:55|0.02391246
14:24:56|0.02391246
14:24:57|0.02391246
14:24:59|0.02391246
14:24:59|0.02391246
14:25:01|0.02391246
14:25:01|0.02391246
14:25:03|0.02391246
14:25:03|0.02391246
14:25:05|0.02391246
14:25:05|0.02391246
14:25:07|0.02391246
14:25:08|0.02391246
14:25:08|0.02391246
14:25:09|0.02391246
14:25:10|0.02389728
14:25:12|0.02389728
14:25:13|0.02389845
14:25:13|0.02389845
14:25:15|0.02389845
14:25:16|0.02389845
14:25:18|0.02389845
14:25:19|0.02389845
14:25:19|0.02390828
14:25:20|0.02390828
14:25:22|0.02390828
14:25:23|0.02390828
14:25:24|0.02390828
14:25:25|0.02390828
14:25:26|0.02390828
14:25:27|0.02390828
14:25:28|0.02390828
14:25:29|0.02390828
14:25:30|0.02390828
14:25:31|0.02390828
14:25:32|0.02390828
14:25:33|0.02390828
14:25:34|0.02390828
14:25:35|0.02390828
14:25:36|0.02390828
14:25:37|0.02390828
14:25:39|0.02390828
14:25:41|0.0238764
14:25:41|0.0238764
14:25:43|0.0238764
14:25:43|0.0238764
14:25:45|0.0238764
14:25:46|0.0238764
14:25:48|0.0238764
14:25:49|0.0238764
14:25:51|0.0238764
14:25:52|0.0238764
14:25:53|0.0238764
14:25:54|0.0238764
14:25:54|0.0238764
14:25:55|0.0238764
14:25:57|0.0238764
14:25:57|0.0238764
14:25:59|0.0238764
14:26:00|0.0238764
14:26:00|0.0238764
14:26:02|0.0238764
14:26:03|0.0238656
14:26:04|0.02385627
14:26:05|0.02385627
14:26:06|0.02386625
14:26:07|0.02386625
14:26:08|0.02384671
14:26:09|0.02384671
14:26:10|0.02384671
14:26:11|0.02384671
14:26:12|0.02384671
14:26:14|0.02384671
14:26:14|0.02384671
14:26:16|0.02384671
14:26:16|0.02384671
14:26:17|0.02383864
14:26:18|0.02382895
14:26:20|0.02382438
14:26:20|0.02382438
14:26:22|0.02382438
14:26:22|0.02382438
14:26:23|0.02382438
14:26:24|0.02382438
14:26:25|0.02382438
14:26:27|0.02382438
14:26:27|0.02382438
14:26:29|0.02382438
14:26:29|0.0238337
14:26:31|0.02383369
14:26:32|0.02383369
14:26:32|0.02383369
14:26:33|0.02382415
14:26:34|0.02382415
14:26:35|0.02382415
14:26:36|0.02382415
14:26:38|0.02382415
14:26:39|0.02382415
14:26:41|0.02382415
14:26:42|0.02382415
14:26:42|0.0238303
14:26:44|0.0238303
14:26:44|0.0238303
14:26:45|0.0238303
14:26:47|0.0238303
14:26:48|0.0238303
14:26:49|0.0238303
14:26:50|0.0238303
14:26:52|0.0238303
14:26:53|0.0238303
14:26:53|0.0238318
14:26:54|0.0238318
14:26:55|0.0238318
14:26:56|0.0238318
14:26:57|0.0238318
14:26:59|0.0238318
14:26:59|0.0238318
14:27:01|0.0238318
14:27:02|0.0238318
14:27:03|0.0238318
14:27:04|0.0238318
14:27:05|0.0238318
14:27:06|0.0238318
14:27:07|0.02384656
14:27:08|0.02384656
14:27:08|0.02384656
14:27:10|0.02384656
14:27:10|0.02384656
14:27:12|0.02384656
14:27:13|0.02384656
14:27:13|0.02384656
14:27:15|0.02384374
14:27:16|0.02384374
14:27:17|0.02384374
14:27:18|0.02384374
14:27:19|0.02384374
14:27:20|0.02384374
14:27:22|0.02384374
14:27:22|0.02384374
14:27:23|0.02384374
14:27:24|0.02384374
14:27:25|0.02384374
14:27:27|0.02384374
14:27:28|0.02384374
14:27:29|0.02384374
14:27:29|0.02384374
14:27:30|0.02384374
14:27:32|0.02384374
14:27:33|0.02384374
14:27:34|0.02384374
14:27:34|0.02384374
14:27:36|0.02384374
14:27:37|0.02384374
14:27:38|0.02384374
14:27:39|0.02384374
14:27:40|0.02384374
14:27:41|0.02384374
14:27:42|0.02384374
14:27:43|0.02384374
14:27:44|0.02384374
14:27:45|0.02384374
14:27:46|0.02384374
14:27:48|0.02384374
14:27:49|0.02384374
14:27:49|0.02384374
14:27:51|0.02384374
14:27:51|0.02384373
14:27:53|0.02384373
14:27:53|0.02384373
14:27:55|0.02384373
14:27:56|0.02384373
14:27:57|0.02384373
14:27:57|0.02384373
14:27:59|0.02384373
14:27:59|0.02384373
14:28:01|0.02384373
14:28:02|0.02384373
14:28:03|0.02383187
14:28:04|0.02383187
14:28:05|0.02383187
14:28:06|0.02384373
14:28:08|0.02384373
14:28:08|0.02384373
14:28:10|0.02384373
14:28:10|0.02384373
14:28:11|0.02384373
14:28:13|0.02384373
14:28:14|0.02384373
14:28:14|0.02384373
14:28:16|0.02384373
14:28:17|0.02384373
14:28:18|0.02384373
14:28:20|0.02384374
14:28:21|0.02384374
14:28:22|0.02386558
14:28:22|0.02386558
14:28:24|0.02386558
14:28:25|0.02386558
14:28:25|0.02386558
14:28:26|0.02386558
14:28:27|0.02386558
14:28:28|0.02386559
14:28:29|0.02386559
14:28:31|0.02386559
14:28:31|0.02386559
14:28:33|0.02386559
14:28:33|0.02386559
14:28:35|0.02386559
14:28:36|0.02386558
14:28:37|0.02386558
14:28:38|0.02386558
14:28:39|0.02386558
14:28:40|0.02386558
14:28:42|0.02386558
14:28:43|0.02386558
14:28:44|0.02386558
14:28:46|0.02386558
14:28:46|0.02386558
14:28:48|0.02386558
14:28:49|0.02386558
14:28:50|0.02386558
14:28:50|0.02386557
14:28:52|0.02386557
14:28:52|0.02386557
14:28:53|0.02386557
14:28:55|0.02386557
14:28:56|0.02386557
14:28:57|0.02386557
14:28:57|0.02386557
14:28:59|0.02386557
14:29:00|0.02386557
14:29:01|0.02386557
14:29:03|0.02386557
14:29:03|0.02386557
14:29:05|0.02386557
14:29:06|0.02386557
14:29:06|0.02386557
14:29:07|0.02386557
14:29:08|0.02386557
14:29:09|0.02386557
14:29:10|0.02385412
14:29:11|0.02385412
14:29:12|0.02385412
14:29:13|0.02385412
14:29:15|0.02386521
14:29:16|0.02386521
14:29:16|0.02386521
14:29:17|0.02386557
14:29:18|0.02386557
14:29:19|0.02386557
14:29:21|0.02386557
14:29:21|0.02386557
14:29:23|0.02386557
14:29:24|0.02386555
14:29:25|0.02386555
14:29:25|0.02386555
14:29:26|0.02386555
14:29:28|0.02386555
14:29:29|0.02386555
14:29:30|0.02386555
14:29:32|0.02386555
14:29:33|0.02386555
14:29:33|0.02386555
14:29:35|0.02386555
14:29:35|0.02386555
14:29:36|0.02386555
14:29:37|0.02386555
14:29:38|0.0238655
14:29:40|0.0238655
14:29:40|0.0238655
14:29:41|0.0238655
14:29:43|0.0238655
14:29:44|0.0238655
14:29:45|0.0238655
14:29:46|0.0238655
14:29:47|0.0238655
14:29:48|0.0238655
14:29:49|0.0238655
14:29:51|0.0238655
14:29:51|0.0238655
14:29:53|0.0238655
14:29:53|0.0238655
14:29:55|0.0238655
14:29:56|0.0238655
14:29:57|0.0238655
14:29:57|0.02386521
14:29:59|0.02386521
14:29:59|0.02386521
14:30:00|0.02386521
14:30:02|0.02386521
14:30:03|0.02386521
14:30:03|0.02386521
14:30:04|0.02386521
14:30:06|0.02386521
14:30:07|0.02386521
14:30:08|0.02386521
14:30:08|0.02386521
14:30:09|0.02386521
14:30:11|0.02386521
14:30:12|0.02386521
14:30:13|0.02386521
14:30:14|0.02386521
14:30:15|0.02386521
14:30:16|0.02386521
14:30:17|0.02386521
14:30:18|0.02384611
14:30:19|0.02384611
14:30:20|0.02384611
14:30:21|0.02384611
14:30:22|0.02384611
14:30:23|0.02384611
14:30:24|0.02384611
14:30:25|0.02384611
14:30:26|0.02384611
14:30:28|0.02384611
14:30:28|0.02384611
14:30:30|0.02384611
14:30:30|0.02384611
14:30:32|0.02384611
14:30:33|0.02384611
14:30:34|0.02386557
14:30:34|0.02386557
14:30:35|0.02386557
14:30:37|0.02386733
14:30:37|0.02386733
14:30:39|0.02386733
14:30:40|0.02386733
14:30:41|0.02386733
14:30:42|0.02386733
14:30:43|0.02386733
14:30:43|0.02387694
14:30:45|0.02387694
14:30:46|0.02387694
14:30:47|0.02387694
14:30:48|0.02387694
14:30:49|0.02387694
14:30:49|0.02387694
14:30:51|0.02387694
14:30:51|0.02387694
14:30:52|0.02389093
14:30:53|0.02389093
14:30:55|0.02389093
14:30:56|0.02388733
14:30:57|0.02388733
14:30:58|0.02388733
14:30:59|0.02388733
14:31:00|0.02388733
14:31:01|0.02388733
14:31:02|0.02388733
14:31:03|0.02388733
14:31:04|0.02388232
14:31:05|0.0238823
14:31:06|0.0238823
14:31:07|0.0238823
14:31:08|0.0238823
14:31:09|0.0238823
14:31:09|0.0238823
14:31:11|0.02388674
14:31:11|0.02388674
14:31:13|0.02388674
14:31:14|0.02388674
14:31:15|0.02388674
14:31:16|0.02388674
14:31:17|0.02388674
14:31:18|0.02388674
14:31:19|0.02388676
14:31:20|0.02388676
14:31:21|0.02388676
14:31:22|0.02388676
14:31:23|0.02388676
14:31:24|0.02388676
14:31:25|0.02388676
14:31:26|0.02388676
14:31:27|0.02388676
14:31:28|0.02388676
14:31:30|0.02388676
14:31:30|0.02388676
14:31:31|0.02388676
14:31:32|0.02388676
14:31:33|0.02388676
14:31:34|0.02388676
14:31:35|0.02387694
14:31:36|0.02387694
14:31:37|0.02387694
14:31:39|0.02387694
14:31:39|0.02387694
14:31:41|0.02387694
14:31:41|0.02387694
14:31:42|0.02387694
14:31:44|0.02387694
14:31:44|0.02387694
14:31:46|0.02387694
14:31:47|0.02388066
14:31:49|0.02389093
14:31:49|0.02389093
14:31:51|0.02389093
14:31:52|0.02389093
14:31:52|0.02389093
14:31:53|0.02389093
14:31:55|0.02390349
14:31:56|0.02390349
14:31:57|0.02390588
14:31:57|0.02390588
14:31:58|0.02390588
14:31:59|0.02390588
14:32:01|0.02390588
14:32:01|0.02390588
14:32:02|0.02390588
14:32:04|0.02390588
14:32:05|0.02390588
14:32:06|0.02390588
14:32:07|0.02390827
14:32:08|0.02390828
14:32:08|0.02390828
14:32:10|0.02390828
14:32:11|0.02390828
14:32:12|0.02390588
14:32:13|0.02390588
14:32:14|0.02390588
14:32:15|0.02390588
14:32:16|0.023909
14:32:17|0.023909
14:32:18|0.023909
14:32:19|0.02391305
14:32:20|0.02391305
14:32:21|0.02391305
14:32:23|0.02391305
14:32:23|0.02391305
14:32:25|0.02391305
14:32:26|0.02391305
14:32:27|0.02391305
14:32:27|0.02391305
14:32:29|0.02391305
14:32:30|0.02391305
14:32:31|0.02391305
14:32:32|0.02391305
14:32:32|0.02391305
14:32:34|0.02391305
14:32:34|0.02391305
14:32:36|0.02391305
14:32:37|0.02391305
14:32:38|0.02391305
14:32:39|0.02391305
14:32:40|0.02391765
14:32:41|0.02391765
14:32:43|0.02391765
14:32:43|0.02391765
14:32:45|0.02391765
14:32:45|0.02389728
14:32:47|0.02389728
14:32:48|0.02389728
14:32:50|0.02389728
14:32:50|0.02389728
14:32:52|0.02389728
14:32:52|0.02389728
14:32:54|0.02389728
14:32:54|0.02391038
14:32:56|0.02391038
14:32:57|0.02391038
14:32:58|0.02391038
14:32:58|0.02391038
14:33:00|0.02391038
14:33:00|0.02391038
14:33:02|0.02391038
14:33:03|0.02391038
14:33:04|0.02391038
14:33:04|0.02391038
14:33:06|0.02391038
14:33:07|0.02391038
14:33:08|0.02391038
14:33:09|0.02391038
14:33:10|0.02391038
14:33:12|0.02391038
14:33:12|0.02391038
14:33:13|0.02391038
14:33:15|0.02391038
14:33:16|0.02391038
14:33:16|0.02391038
14:33:17|0.02391038
14:33:18|0.02391038
14:33:19|0.02391038
14:33:20|0.02393457
14:33:22|0.02393457
14:33:24|0.02394058
14:33:24|0.02394058
14:33:26|0.02394058
14:33:27|0.02394058
14:33:28|0.02394848
14:33:30|0.02394848
14:33:31|0.02394848
14:33:32|0.02394848
14:33:33|0.02394848
14:33:34|0.02394848
14:33:36|0.02394848
14:33:37|0.02394848
14:33:37|0.02394172
14:33:38|0.02394172
14:33:39|0.02392619
14:33:41|0.02392619
14:33:42|0.02392619
14:33:42|0.02392619
14:33:43|0.02392619
14:33:45|0.02392619
14:33:46|0.02392619
14:33:47|0.02392619
14:33:48|0.02392619
14:33:49|0.02392619
14:33:50|0.02392619
14:33:52|0.02392619
14:33:52|0.02392619
14:33:54|0.02392619
14:33:55|0.02394674
14:33:55|0.02394674
14:33:56|0.02394674
14:33:58|0.02394674
14:33:59|0.02394674
14:34:00|0.02394674
14:34:01|0.02394674
14:34:01|0.02394673
14:34:03|0.02394673
14:34:04|0.02390516
14:34:05|0.02389058
14:34:06|0.02389058
14:34:07|0.02389058
14:34:08|0.02389058
14:34:09|0.02390582
14:34:10|0.02390582
14:34:11|0.02390582
14:34:12|0.02390582
14:34:13|0.02389077
14:34:14|0.02389076
14:34:15|0.02389076
14:34:16|0.02389069
14:34:17|0.02389069
14:34:18|0.02389069
14:34:19|0.02386922
14:34:20|0.02386922
14:34:21|0.02386922
14:34:22|0.02386922
14:34:23|0.02386922
14:34:24|0.02387797
14:34:25|0.02387797
14:34:26|0.02387797
14:34:27|0.02387797
14:34:28|0.02387797
14:34:29|0.02387797
14:34:31|0.02387797
14:34:31|0.02387797
14:34:33|0.02387797
14:34:34|0.02387797
14:34:35|0.02387797
14:34:35|0.02387797
14:34:37|0.02387797
14:34:38|0.02387797
14:34:38|0.02387797
14:34:40|0.02387797
14:34:41|0.02387797
14:34:42|0.02385839
14:34:43|0.02385839
14:34:44|0.02385839
14:34:46|0.02385839
14:34:46|0.02385839
14:34:47|0.02385839
14:34:48|0.02385839
14:34:49|0.02385839
14:34:51|0.02385839
14:34:52|0.02385839
14:34:53|0.02385839
14:34:54|0.02385839
14:34:55|0.02385839
14:34:56|0.02384789
14:34:58|0.02384789
14:34:59|0.02384789
14:34:59|0.02385503
14:35:01|0.02385503
14:35:02|0.02385503
14:35:03|0.02385503
14:35:03|0.02384282
14:35:05|0.02384282
14:35:06|0.02384282
14:35:07|0.02384282
14:35:08|0.02384282
14:35:09|0.02384282
14:35:10|0.02381709
14:35:11|0.02381709
14:35:11|0.02381709
14:35:13|0.02381709
14:35:14|0.02381709
14:35:15|0.02381709
14:35:15|0.02381709
14:35:16|0.02381709
14:35:18|0.02381977
14:35:19|0.02381977
14:35:20|0.02381977
14:35:21|0.02381977
14:35:22|0.02381977
14:35:23|0.02381977
14:35:24|0.02381977
14:35:25|0.02381977
14:35:26|0.02381977
14:35:27|0.02381977
14:35:29|0.02381977
14:35:29|0.02381977
14:35:31|0.02381977
14:35:32|0.02381977
14:35:33|0.02381977
14:35:34|0.02381977
14:35:35|0.02381977
14:35:35|0.02381977
14:35:37|0.02381977
14:35:38|0.02381977
14:35:38|0.02381977
14:35:40|0.02381977
14:35:41|0.02381977
14:35:42|0.02381977
14:35:43|0.02381977
14:35:44|0.02381977
14:35:46|0.02381977
14:35:46|0.02381977
14:35:47|0.02381977
14:35:49|0.02381977
14:35:51|0.02381977
14:35:52|0.02381977
14:35:52|0.02381977
14:35:53|0.02381977
14:35:55|0.02381977
14:35:56|0.02381977
14:35:57|0.02381977
14:35:58|0.02381976
14:35:59|0.02381976
14:36:00|0.02381976
14:36:01|0.02381976
14:36:02|0.02381976
14:36:03|0.02381976
14:36:04|0.02381976
14:36:05|0.02381976
14:36:06|0.02381976
14:36:07|0.02381976
14:36:08|0.02381976
14:36:09|0.02381976
14:36:10|0.02381976
14:36:11|0.02381976
14:36:12|0.02381976
14:36:13|0.02381976
14:36:14|0.02381976
14:36:15|0.02381976
14:36:16|0.0238005
14:36:17|0.0238005
14:36:18|0.0238005
14:36:19|0.0238005
14:36:20|0.0238005
14:36:21|0.0238005
14:36:22|0.0238005
14:36:24|0.0238005
14:36:24|0.0238005
14:36:25|0.0238005
14:36:27|0.0238005
14:36:28|0.0238005
14:36:28|0.0238005
14:36:30|0.0238005
14:36:31|0.0238005
14:36:31|0.0238005
14:36:33|0.0238005
14:36:33|0.0238005
14:36:34|0.0238005
14:36:36|0.0238005
14:36:37|0.0238005
14:36:38|0.0238005
14:36:39|0.0238005
14:36:39|0.0238005
14:36:42|0.0238005
14:36:42|0.0238005
14:36:44|0.0238005
14:36:45|0.0238005
14:36:45|0.0238005
14:36:47|0.0238005
14:36:47|0.0238005
14:36:48|0.0238005
14:36:50|0.0238005
14:36:51|0.0238005
14:36:51|0.0238005
14:36:54|0.0238005
14:36:54|0.0238005
14:36:56|0.0238005
14:36:56|0.0238005
14:36:58|0.0238005
14:36:59|0.0238005
14:37:00|0.0238005
14:37:01|0.0238005
14:37:01|0.0238005
14:37:03|0.0238005
14:37:05|0.0238005
14:37:05|0.0238005
14:37:06|0.0238005
14:37:07|0.02380051
14:37:08|0.02380051
14:37:09|0.02380051
14:37:11|0.02380051
14:37:11|0.02380051
14:37:12|0.02380051
14:37:13|0.02380051
14:37:14|0.02380051
14:37:15|0.02380051
14:37:16|0.02380051
14:37:17|0.02380051
14:37:19|0.02380051
14:37:20|0.02380051
14:37:20|0.02380051
14:37:21|0.02380051
14:37:22|0.02380051
14:37:23|0.02380051
14:37:24|0.02380051
14:37:26|0.02380051
14:37:28|0.02380051
14:37:28|0.02380051
14:37:30|0.02380051
14:37:31|0.02380051
14:37:32|0.02380051
14:37:33|0.02380051
14:37:34|0.02380051
14:37:34|0.02380051
14:37:35|0.02380051
14:37:36|0.02380051
14:37:37|0.0238
14:37:39|0.02378628
14:37:40|0.02378628
14:37:41|0.02378628
14:37:41|0.02378628
14:37:43|0.02378628
14:37:44|0.02378628
14:37:44|0.02378628
14:37:46|0.02378628
14:37:46|0.02378628
14:37:48|0.02378628
14:37:49|0.02378628
14:37:50|0.02378628
14:37:51|0.02378628
14:37:52|0.02378628
14:37:53|0.02378628
14:37:55|0.02378628
14:37:56|0.02378628
14:37:57|0.02378628
14:37:58|0.02378628
14:37:59|0.02378628
14:38:01|0.02378628
14:38:02|0.02377376
14:38:03|0.02377376
14:38:04|0.02377376
14:38:05|0.02379082
14:38:07|0.02379144
14:38:07|0.02379144
14:38:08|0.02379144
14:38:09|0.02377685
14:38:10|0.02377685
14:38:11|0.02377685
14:38:12|0.02377685
14:38:14|0.02377685
14:38:14|0.02377685
14:38:16|0.02377685
14:38:17|0.02377685
14:38:18|0.02377685
14:38:19|0.02377685
14:38:20|0.02377685
14:38:21|0.02377685
14:38:22|0.02376258
14:38:23|0.02375552
14:38:24|0.02375552
14:38:25|0.02375552
14:38:26|0.02375552
14:38:27|0.02375552
14:38:28|0.02375552
14:38:30|0.02375552
14:38:31|0.02375552
14:38:32|0.02375551
14:38:33|0.02375551
14:38:33|0.02375551
14:38:35|0.02375551
14:38:36|0.0237436
14:38:37|0.02374122
14:38:38|0.02374122
14:38:39|0.02374122
14:38:40|0.02376558
14:38:42|0.02376558
14:38:42|0.02376558
14:38:44|0.02377174
14:38:45|0.02377174
14:38:46|0.02377174
14:38:46|0.02377174
14:38:47|0.02377174
14:38:48|0.02377174
14:38:51|0.02377174
14:38:52|0.02377174
14:38:53|0.02377174
14:38:53|0.02379058
14:38:55|0.02379058
14:38:56|0.02379058
14:38:57|0.02379058
14:38:57|0.02380072
14:38:59|0.02380307
14:39:00|0.02380308
14:39:00|0.02380308
14:39:01|0.02379336
14:39:03|0.02379336
14:39:03|0.02380924
14:39:05|0.02380924
14:39:05|0.02380924
14:39:06|0.02380924
14:39:08|0.02382808
14:39:08|0.02382808
14:39:10|0.02382808
14:39:11|0.02382808
14:39:12|0.02382808
14:39:13|0.02382191
14:39:14|0.02382191
14:39:15|0.02382191
14:39:16|0.02382191
14:39:17|0.02382191
14:39:17|0.02382191
14:39:19|0.02382191
14:39:20|0.02382808
14:39:21|0.02382808
14:39:22|0.02382808
14:39:23|0.02381247
14:39:24|0.02380224
14:39:25|0.02380224
14:39:26|0.02380224
14:39:27|0.02380224
14:39:28|0.02380224
14:39:30|0.02380224
14:39:31|0.02380124
14:39:32|0.02380124
14:39:33|0.02380124
14:39:35|0.02379111
14:39:36|0.02379111
14:39:38|0.02378571
14:39:38|0.02376257
14:39:39|0.02375551
14:39:41|0.02375551
14:39:41|0.02375551
14:39:42|0.02375551
14:39:43|0.02378192
14:39:45|0.02378192
14:39:46|0.02378192
14:39:46|0.02378192
14:39:47|0.02378192
14:39:48|0.02378192
14:39:49|0.02378192
14:39:51|0.02378192
14:39:53|0.02378192
14:39:54|0.02378192
14:39:55|0.02378192
14:39:56|0.02378192
14:39:57|0.02378192
14:39:59|0.02374122
14:40:00|0.02376482
14:40:00|0.02376482
14:40:01|0.02376482
14:40:03|0.02377174
14:40:04|0.02377427
14:40:04|0.02377427
14:40:06|0.02377055
14:40:07|0.02377055
14:40:08|0.02376554
14:40:09|0.02376554
14:40:10|0.02376554
14:40:11|0.02376554
14:40:12|0.02376554
14:40:13|0.02377331
14:40:14|0.02378595
14:40:15|0.02378595
14:40:16|0.02378595
14:40:17|0.02378595
14:40:18|0.02378595
14:40:19|0.02378595
14:40:20|0.02380924
14:40:21|0.02380264
14:40:22|0.02380264
14:40:23|0.02379871
14:40:24|0.02379871
14:40:25|0.02379871
14:40:26|0.02379871
14:40:27|0.02379871
14:40:28|0.02379871
14:40:29|0.02379871
14:40:31|0.02379871
14:40:32|0.02379871
14:40:32|0.02379871
14:40:34|0.02379871
14:40:35|0.02378559
14:40:36|0.02378559
14:40:37|0.0237744
14:40:38|0.0237744
14:40:38|0.0237744
14:40:40|0.0237744
14:40:41|0.0237744
14:40:42|0.0237744
14:40:43|0.0237744
14:40:45|0.02377442
14:40:46|0.02377442
14:40:47|0.02377442
14:40:47|0.02377442
14:40:48|0.02377442
14:40:49|0.02377442
14:40:50|0.02377442
14:40:52|0.02378399
14:40:53|0.02379673
14:40:54|0.02380924
14:40:54|0.02380924
14:40:56|0.02380924
14:40:57|0.02380924
14:40:58|0.02380924
14:40:58|0.02380924
14:41:01|0.02380924
14:41:01|0.02381803
14:41:03|0.02381803
14:41:04|0.02382208
14:41:05|0.02382208
14:41:06|0.02382208
14:41:07|0.02381469
14:41:08|0.02382322
14:41:09|0.02382322
14:41:09|0.02382322
14:41:11|0.02382322
14:41:11|0.02382393
14:41:13|0.02382393
14:41:14|0.02382393
14:41:15|0.02382393
14:41:15|0.0238316
14:41:17|0.0238316
14:41:17|0.0238316
14:41:18|0.0238316
14:41:19|0.0238316
14:41:21|0.0238316
14:41:21|0.0238316
14:41:22|0.02383976
14:41:25|0.02383976
14:41:25|0.02383976
14:41:27|0.02383976
14:41:27|0.02383897
14:41:29|0.02383897
14:41:29|0.02383897
14:41:30|0.02383897
14:41:31|0.02383897
14:41:33|0.02383897
14:41:34|0.02383897
14:41:35|0.02382182
14:41:36|0.02382182
14:41:37|0.02382182
14:41:38|0.02380521
14:41:39|0.02380996
14:41:40|0.02380996
14:41:41|0.02380996
14:41:42|0.02380996
14:41:43|0.02380996
14:41:44|0.02381021
14:41:46|0.02381021
14:41:47|0.02381021
14:41:48|0.02381021
14:41:49|0.02381021
14:41:50|0.02381021
14:41:51|0.02378863
14:41:52|0.02378863
14:41:54|0.02378863
14:41:54|0.02378863
14:41:56|0.02378863
14:41:57|0.0237889
14:41:58|0.0237889
14:41:59|0.0237889
14:42:00|0.02380471
14:42:01|0.02380471
14:42:02|0.02380471
14:42:03|0.02380471
14:42:05|0.02378894
14:42:06|0.02378894
14:42:06|0.02378894
14:42:08|0.02378894
14:42:09|0.02378894
14:42:10|0.02378894
14:42:11|0.02378894
14:42:12|0.02378894
14:42:13|0.02381461
14:42:14|0.02381461
14:42:15|0.02381461
14:42:16|0.02381461
14:42:18|0.02381461
14:42:18|0.02381461
14:42:19|0.02382807
14:42:20|0.02380546
14:42:22|0.02380546
14:42:23|0.02380546
14:42:23|0.02380546
14:42:24|0.02380546
14:42:25|0.02380546
14:42:26|0.02380546
14:42:28|0.02380546
14:42:28|0.02380546
14:42:29|0.02380546
14:42:30|0.02380546
14:42:31|0.0238218
14:42:32|0.0238218
14:42:33|0.0238218
14:42:34|0.0238218
14:42:35|0.0238218
14:42:36|0.0238218
14:42:37|0.0238218
14:42:38|0.0238218
14:42:40|0.0238218
14:42:41|0.0238218
14:42:42|0.0238218
14:42:42|0.0238218
14:42:44|0.0238218
14:42:44|0.0238218
14:42:45|0.0238218
14:42:46|0.02382657
14:42:47|0.02382657
14:42:48|0.02382657
14:42:49|0.02382657
14:42:50|0.02382655
14:42:51|0.02382655
14:42:53|0.02382655
14:42:53|0.02382655
14:42:54|0.02382655
14:42:56|0.02382655
14:42:56|0.02382655
14:42:58|0.02382655
14:42:58|0.02382655
14:43:01|0.02382655
14:43:02|0.02382655
14:43:02|0.02382655
14:43:04|0.02381706
14:43:05|0.02380521
14:43:07|0.02380521
14:43:08|0.02380521
14:43:08|0.02380521
14:43:10|0.02380521
14:43:11|0.02380521
14:43:11|0.02380521
14:43:12|0.02380521
14:43:13|0.02380521
14:43:14|0.02380521
14:43:16|0.02380521
14:43:16|0.02380521
14:43:17|0.02380521
14:43:18|0.02380521
14:43:20|0.02380521
14:43:21|0.02380521
14:43:22|0.02380521
14:43:23|0.02380521
14:43:24|0.02380521
14:43:25|0.02380521
14:43:26|0.02380521
14:43:26|0.02380521
14:43:28|0.02380521
14:43:29|0.02380521
14:43:30|0.02380521
14:43:30|0.02380521
14:43:31|0.02380521
14:43:32|0.02380521
14:43:33|0.02380765
14:43:35|0.02380765
14:43:36|0.02380765
14:43:38|0.02380765
14:43:39|0.02380765
14:43:40|0.02380765
14:43:41|0.02380765
14:43:42|0.0238076
14:43:43|0.0238076
14:43:44|0.0238076
14:43:45|0.0238076
14:43:46|0.02382165
14:43:47|0.02382165
14:43:48|0.02382165
14:43:49|0.02382165
14:43:50|0.02382165
14:43:51|0.02382165
14:43:52|0.02382165
14:43:53|0.02382165
14:43:55|0.02382165
14:43:56|0.02382165
14:43:57|0.02382165
14:43:59|0.02382165
14:44:00|0.02382165
14:44:01|0.02382165
14:44:02|0.02382165
14:44:03|0.02382165
14:44:04|0.02382165
14:44:04|0.02382165
14:44:05|0.02382165
14:44:07|0.02382165
14:44:08|0.02382165
14:44:08|0.02382165
14:44:09|0.02382165
14:44:11|0.02382165
14:44:11|0.02382336
14:44:14|0.02383424
14:44:14|0.02383424
14:44:15|0.02383424
14:44:16|0.02383424
14:44:18|0.02383656
14:44:19|0.02383656
14:44:19|0.02383656
14:44:20|0.02383656
14:44:21|0.02383656
14:44:22|0.02383656
14:44:23|0.02383656
14:44:25|0.02383656
14:44:26|0.02383656
14:44:27|0.02383656
14:44:28|0.02383656
14:44:29|0.02383656
14:44:31|0.02383656
14:44:32|0.02383656
14:44:32|0.02383656
14:44:33|0.02383656
14:44:35|0.02383656
14:44:36|0.02383656
14:44:37|0.02383656
14:44:37|0.02383656
14:44:38|0.02383656
14:44:40|0.02383656
14:44:41|0.02383656
14:44:42|0.02383656
14:44:42|0.02383656
14:44:43|0.02383656
14:44:45|0.02383656
14:44:46|0.02383656
14:44:47|0.02383656
14:44:48|0.02384112
14:44:49|0.02384112
14:44:50|0.02384112
14:44:51|0.02384112
14:44:52|0.02384112
14:44:53|0.02384112
14:44:54|0.02384112
14:44:55|0.02384112
14:44:56|0.02384112
14:44:58|0.02384112
14:44:59|0.02385092
14:45:00|0.02385092
14:45:02|0.02385092
14:45:03|0.02385092
14:45:04|0.02384362
14:45:05|0.02384362
14:45:06|0.02384362
14:45:07|0.02384362
14:45:08|0.02384362
14:45:09|0.02384362
14:45:10|0.02384362
14:45:11|0.02384362
14:45:11|0.02384112
14:45:12|0.02384112
14:45:14|0.02384112
14:45:15|0.02384112
14:45:16|0.02384112
14:45:18|0.02384112
14:45:18|0.02384112
14:45:20|0.02384112
14:45:21|0.02384112
14:45:22|0.02384112
14:45:23|0.02383656
14:45:24|0.02383656
14:45:25|0.02383656
14:45:26|0.02383656
14:45:27|0.02383656
14:45:29|0.02383656
14:45:30|0.02383656
14:45:30|0.02383656
14:45:32|0.02383656
14:45:33|0.02383656
14:45:34|0.02381943
14:45:35|0.02381943
14:45:36|0.02381943
14:45:37|0.02381943
14:45:38|0.02381943
14:45:39|0.02382823
14:45:40|0.02382823
14:45:41|0.02382823
14:45:43|0.0238294
14:45:44|0.0238294
14:45:45|0.0238294
14:45:45|0.0238294
14:45:46|0.0238294
14:45:47|0.0238294
14:45:49|0.0238294
14:45:50|0.0238294
14:45:51|0.0238294
14:45:51|0.0238294
14:45:53|0.0238294
14:45:53|0.0238294
14:45:55|0.02382427
14:45:56|0.02382427
14:45:57|0.02382427
14:45:58|0.02382427
14:46:00|0.02382427
14:46:01|0.02381988
14:46:02|0.02383889
14:46:04|0.02383889
14:46:04|0.02383889
14:46:06|0.02383178
14:46:07|0.02383178
14:46:08|0.02383178
14:46:09|0.02380996
14:46:09|0.02380996
14:46:10|0.02382463
14:46:12|0.02382463
14:46:13|0.02382463
14:46:14|0.02382463
14:46:14|0.02382463
14:46:15|0.02382463
14:46:16|0.02382463
14:46:17|0.02382463
14:46:19|0.02382463
14:46:19|0.02382463
14:46:21|0.02382463
14:46:22|0.02382463
14:46:23|0.02382463
14:46:25|0.02382463
14:46:26|0.02382463
14:46:26|0.02382463
14:46:27|0.02382463
14:46:28|0.02382463
14:46:29|0.02382463
14:46:31|0.02382463
14:46:32|0.02382463
14:46:33|0.02382463
14:46:34|0.02382463
14:46:35|0.02382463
14:46:36|0.02382463
14:46:37|0.02382463
14:46:38|0.02382463
14:46:40|0.02382463
14:46:41|0.02382463
14:46:42|0.02382463
14:46:43|0.02382463
14:46:44|0.02382463
14:46:44|0.02382463
14:46:46|0.02382463
14:46:46|0.02382463
14:46:47|0.02381445
14:46:48|0.02381445
14:46:49|0.02382463
14:46:50|0.02382463
14:46:52|0.02382463
14:46:52|0.02382463
14:46:53|0.02382463
14:46:54|0.02382463
14:46:55|0.02382463
14:46:56|0.02382463
14:46:58|0.0238128
14:47:00|0.0238246
14:47:00|0.0238246
14:47:01|0.02381142
14:47:03|0.02379167
14:47:04|0.02378863
14:47:05|0.02377444
14:47:06|0.02377444
14:47:08|0.02375787
14:47:09|0.02375787
14:47:10|0.02375787
14:47:11|0.02375787
14:47:11|0.02377808
14:47:12|0.02377808
14:47:14|0.02377808
14:47:15|0.02377808
14:47:16|0.02377808
14:47:17|0.02377808
14:47:18|0.02377808
14:47:19|0.02377808
14:47:20|0.02377808
14:47:21|0.02377808
14:47:22|0.02377808
14:47:23|0.02377808
14:47:24|0.02377808
14:47:25|0.02377808
14:47:26|0.02377808
14:47:27|0.02377808
14:47:28|0.02377808
14:47:30|0.02377808
14:47:30|0.02377808
14:47:31|0.02377808
14:47:32|0.02378113
14:47:33|0.02378113
14:47:35|0.02379674
14:47:36|0.02380227
14:47:36|0.02380227
14:47:38|0.02381558
14:47:39|0.02380284
14:47:40|0.02380284
14:47:41|0.02380284
14:47:41|0.02380284
14:47:42|0.02380284
14:47:44|0.02380284
14:47:44|0.02380284
14:47:47|0.02380284
14:47:47|0.02380284
14:47:48|0.02380284
14:47:50|0.02380284
14:47:50|0.02382224
14:47:51|0.02382224
14:47:52|0.02382224
14:47:53|0.02382224
14:47:54|0.02382224
14:47:56|0.02382224
14:47:56|0.02382224
14:47:58|0.02382224
14:47:59|0.02382224
14:48:01|0.02382224
14:48:02|0.02382224
14:48:03|0.02382224
14:48:04|0.02382224
14:48:06|0.02382224
14:48:07|0.02382224
14:48:07|0.02380759
14:48:08|0.02380759
14:48:10|0.02380759
14:48:11|0.02380759
14:48:11|0.02380759
14:48:13|0.02380759
14:48:13|0.02380759
14:48:14|0.02380759
14:48:15|0.02380759
14:48:16|0.02380759
14:48:18|0.02380759
14:48:18|0.02380759
14:48:19|0.02380759
14:48:21|0.02380759
14:48:21|0.02380759
14:48:22|0.02380759
14:48:23|0.02380759
14:48:25|0.02380759
14:48:25|0.02380759
14:48:27|0.02380759
14:48:27|0.02378382
14:48:29|0.02378382
14:48:30|0.02378382
14:48:31|0.02378382
14:48:32|0.02378382
14:48:33|0.02378382
14:48:35|0.02378382
14:48:35|0.02378382
14:48:36|0.02378382
14:48:37|0.02378382
14:48:38|0.02378382
14:48:39|0.02378382
14:48:41|0.02378293
14:48:41|0.02378293
14:48:42|0.02378293
14:48:43|0.02378293
14:48:45|0.02378293
14:48:46|0.02378293
14:48:47|0.02378637
14:48:47|0.02378637
14:48:49|0.02379674
14:48:49|0.02380924
14:48:51|0.02380924
14:48:52|0.02380924
14:48:52|0.02380924
14:48:53|0.02380924
14:48:54|0.02382222
14:48:56|0.02382222
14:48:57|0.02382222
14:48:58|0.02382222
14:48:59|0.02382222
14:49:00|0.02382222
14:49:02|0.02382227
14:49:04|0.02381541
14:49:04|0.02381541
14:49:06|0.02380288
14:49:07|0.02380288
14:49:08|0.02380317
14:49:09|0.02380317
14:49:09|0.02380317
14:49:10|0.02380317
14:49:12|0.02380317
14:49:13|0.02380317
14:49:14|0.02380317
14:49:15|0.02380317
14:49:16|0.02380317
14:49:17|0.02380317
14:49:19|0.02380317
14:49:19|0.02380317
14:49:20|0.0238077
14:49:21|0.0238077
14:49:22|0.0238077
14:49:23|0.0238077
14:49:24|0.0238077
14:49:26|0.0238077
14:49:26|0.0238077
14:49:27|0.0238077
14:49:28|0.0238077
14:49:29|0.0238077
14:49:30|0.0238077
14:49:31|0.0238077
14:49:32|0.0238077
14:49:33|0.0238077
14:49:34|0.0238077
14:49:36|0.02378293
14:49:37|0.02378293
14:49:37|0.02378293
14:49:38|0.02378293
14:49:39|0.02378293
14:49:41|0.02378293
14:49:41|0.02378293
14:49:42|0.02378293
14:49:43|0.02378293
14:49:44|0.02378293
14:49:45|0.02378293
14:49:47|0.02378293
14:49:47|0.02378293
14:49:49|0.02378293
14:49:49|0.02378293
14:49:50|0.02378293
14:49:51|0.02378293
14:49:52|0.02378293
14:49:53|0.02379691
14:49:54|0.02379691
14:49:55|0.02379691
14:49:57|0.02379691
14:49:57|0.02379691
14:49:59|0.02377153
14:50:00|0.02377153
14:50:01|0.02377153
14:50:03|0.02377153
14:50:04|0.02377153
14:50:06|0.02377153
14:50:07|0.02377153
14:50:07|0.02377153
14:50:08|0.02377153
14:50:10|0.02377153
14:50:11|0.02377153
14:50:12|0.02377153
14:50:12|0.02377153
14:50:13|0.02377153
14:50:14|0.02377153
14:50:15|0.02377153
14:50:16|0.02377153
14:50:17|0.02377153
14:50:19|0.02377153
14:50:19|0.02377153
14:50:21|0.02377153
14:50:22|0.0237765
14:50:23|0.0237765
14:50:24|0.0237765
14:50:25|0.0237765
14:50:26|0.02377661
14:50:27|0.02377661
14:50:28|0.02375921
14:50:29|0.02375921
14:50:30|0.02375921
14:50:31|0.02375921
14:50:32|0.02375921
14:50:33|0.02379178
14:50:34|0.02379178
14:50:35|0.02378153
14:50:36|0.02378153
14:50:37|0.02378153
14:50:38|0.02378132
14:50:39|0.02378132
14:50:40|0.02378132
14:50:41|0.02375782
14:50:42|0.02375782
14:50:43|0.02375782
14:50:44|0.02377176
14:50:45|0.02377176
14:50:46|0.02377176
14:50:47|0.02377176
14:50:48|0.02377176
14:50:49|0.02377176
14:50:50|0.02377176
14:50:51|0.02377176
14:50:52|0.02377176
14:50:53|0.02377176
14:50:54|0.02377176
14:50:55|0.02377176
14:50:56|0.02377176
14:50:57|0.02377176
14:50:58|0.02377176
14:51:00|0.02377176
14:51:01|0.02377176
14:51:03|0.02377176
14:51:04|0.02375095
14:51:06|0.02375095
14:51:07|0.02375095
14:51:08|0.02375095
14:51:09|0.02373649
14:51:10|0.02373649
14:51:11|0.02373649
14:51:11|0.02373649
14:51:12|0.02373174
14:51:14|0.02373174
14:51:15|0.02373174
14:51:16|0.02373174
14:51:17|0.02373174
14:51:17|0.02373359
14:51:19|0.02373359
14:51:20|0.02373359
14:51:21|0.02373359
14:51:22|0.02373359
14:51:23|0.02373359
14:51:24|0.02373359
14:51:25|0.02371991
14:51:26|0.02371991
14:51:27|0.02371991
14:51:28|0.02371991
14:51:29|0.02371991
14:51:31|0.02374576
14:51:31|0.02375308
14:51:32|0.02375308
14:51:33|0.02375308
14:51:35|0.02375308
14:51:35|0.02375308
14:51:36|0.02375308
14:51:37|0.02375308
14:51:39|0.02375308
14:51:40|0.02375308
14:51:41|0.02375308
14:51:42|0.02375308
14:51:42|0.02375924
14:51:44|0.02375924
14:51:45|0.02375924
14:51:45|0.02376487
14:51:46|0.02376487
14:51:48|0.02376487
14:51:49|0.02376487
14:51:50|0.02376487
14:51:51|0.02376487
14:51:52|0.02376487
14:51:53|0.02376487
14:51:54|0.02376487
14:51:55|0.02376487
14:51:56|0.02376487
14:51:57|0.02376487
14:51:58|0.02376487
14:51:59|0.02376487
14:52:00|0.02376487
14:52:01|0.02376487
14:52:02|0.02376487
14:52:04|0.02376487
14:52:05|0.02375789
14:52:06|0.02375789
14:52:07|0.02375789
14:52:08|0.02375789
14:52:09|0.02375789
14:52:11|0.02375789
14:52:12|0.02375789
14:52:13|0.02374983
14:52:14|0.02374983
14:52:15|0.02374983
14:52:15|0.02375487
14:52:16|0.02375487
14:52:18|0.02375487
14:52:19|0.02375487
14:52:20|0.02375487
14:52:21|0.02375487
14:52:22|0.02375487
14:52:23|0.02375487
14:52:24|0.02375487
14:52:25|0.02375487
14:52:26|0.02373916
14:52:28|0.02373358
14:52:28|0.02373358
14:52:30|0.02373687
14:52:30|0.02374571
14:52:32|0.02374571
14:52:33|0.02374571
14:52:34|0.02374571
14:52:35|0.02374571
14:52:36|0.02374571
14:52:37|0.02374571
14:52:38|0.02374571
14:52:39|0.02374571
14:52:40|0.02374571
14:52:41|0.02375054
14:52:42|0.02375054
14:52:43|0.02375054
14:52:44|0.02375054
14:52:45|0.02375054
14:52:46|0.02375054
14:52:47|0.02375217
14:52:48|0.02375217
14:52:50|0.02375217
14:52:51|0.02375217
14:52:51|0.02375217
14:52:52|0.02375217
14:52:53|0.02375217
14:52:54|0.02375217
14:52:55|0.02375164
14:52:56|0.02375953
14:52:57|0.02375953
14:52:59|0.02375953
14:52:59|0.02375953
14:53:01|0.02375309
14:53:01|0.02375309
14:53:02|0.02375309
14:53:03|0.02375309
14:53:05|0.02375309
14:53:06|0.02375309
14:53:08|0.02375309
14:53:08|0.02375309
14:53:09|0.02375309
14:53:10|0.02375309
14:53:11|0.0237638
14:53:12|0.0237683
14:53:14|0.0237683
14:53:15|0.02376828
14:53:15|0.02376828
14:53:17|0.02378112
14:53:18|0.02378112
14:53:19|0.0237705
14:53:19|0.0237705
14:53:21|0.0237705
14:53:21|0.0237705
14:53:23|0.0237705
14:53:23|0.0237705
14:53:24|0.02377679
14:53:25|0.02375545
14:53:27|0.02375545
14:53:28|0.02375545
14:53:29|0.02375545
14:53:30|0.02375545
14:53:31|0.02375545
14:53:32|0.02375093
14:53:33|0.02375093
14:53:34|0.02375093
14:53:35|0.02375093
14:53:36|0.02375093
14:53:37|0.02373477
14:53:38|0.02373477
14:53:39|0.02373477
14:53:40|0.02373477
14:53:41|0.02373477
14:53:42|0.02375093
14:53:43|0.02375093
14:53:44|0.02375093
14:53:45|0.02375093
14:53:46|0.02374187
14:53:47|0.02374187
14:53:48|0.02374187
14:53:50|0.02378025
14:53:50|0.02378025
14:53:51|0.02378025
14:53:52|0.02378025
14:53:53|0.02378025
14:53:55|0.02378025
14:53:55|0.02378025
14:53:56|0.02378025
14:53:57|0.02378025
14:53:58|0.02378025
14:53:59|0.02378025
14:54:01|0.02378025
14:54:02|0.02378025
14:54:02|0.02378025
14:54:04|0.02378025
14:54:06|0.02378025
14:54:07|0.02378025
14:54:08|0.02378025
14:54:09|0.02378025
14:54:10|0.02379674
14:54:12|0.02380008
14:54:12|0.02378696
14:54:13|0.02378696
14:54:14|0.02378644
14:54:15|0.02378644
14:54:16|0.02378644
14:54:18|0.02380008
14:54:19|0.02380008
14:54:20|0.02380008
14:54:21|0.02380008
14:54:21|0.02380008
14:54:22|0.02380008
14:54:24|0.02380011
14:54:24|0.02380011
14:54:26|0.02380011
14:54:28|0.02380011
14:54:28|0.02380011
14:54:30|0.02380011
14:54:31|0.02380011
14:54:32|0.02380011
14:54:32|0.02380011
14:54:34|0.02380011
14:54:34|0.02381279
14:54:35|0.02381279
14:54:37|0.02381279
14:54:38|0.02379963
14:54:39|0.02379963
14:54:40|0.02379963
14:54:41|0.02379963
14:54:41|0.02379963
14:54:43|0.02379963
14:54:44|0.02379963
14:54:45|0.02379963
14:54:46|0.02379963
14:54:46|0.02379963
14:54:48|0.02379963
14:54:49|0.02380601
14:54:49|0.02380601
14:54:50|0.02380601
14:54:52|0.02380601
14:54:54|0.02382004
14:54:54|0.02382004
14:54:55|0.02382004
14:54:56|0.02382004
14:54:57|0.02381822
14:54:59|0.02381822
14:54:59|0.02381822
14:55:00|0.02381822
14:55:01|0.02381822
14:55:03|0.02381822
14:55:03|0.02381822
14:55:05|0.02380376
14:55:05|0.02380124
14:55:06|0.02380124
14:55:07|0.02380324
14:55:08|0.02380324
14:55:10|0.02380324
14:55:10|0.02380324
14:55:12|0.02380324
14:55:12|0.02380324
14:55:14|0.02380324
14:55:15|0.02379172
14:55:16|0.02379172
14:55:17|0.02379172
14:55:18|0.02379172
14:55:19|0.02379172
14:55:20|0.02379172
14:55:21|0.02379172
14:55:22|0.02379172
14:55:23|0.02379172
14:55:23|0.02379172
14:55:26|0.02379172
14:55:27|0.02379172
14:55:27|0.02379172
14:55:28|0.02379172
14:55:30|0.02379172
14:55:30|0.02379172
14:55:32|0.02379172
14:55:33|0.02379172
14:55:33|0.02379172
14:55:34|0.02379172
14:55:35|0.02379172
14:55:36|0.02379172
14:55:37|0.02379172
14:55:38|0.02379172
14:55:39|0.02379172
14:55:40|0.02379172
14:55:41|0.02379172
14:55:43|0.02379172
14:55:43|0.02379172
14:55:45|0.02379172
14:55:45|0.02379172
14:55:46|0.02379172
14:55:47|0.02379172
14:55:48|0.02379172
14:55:49|0.02379172
14:55:50|0.02379172
14:55:51|0.02379172
14:55:53|0.02379172
14:55:53|0.02379172
14:55:54|0.02379173
14:55:55|0.02379173
14:55:56|0.02379173
14:55:58|0.02379173
14:55:59|0.02379173
14:55:59|0.02379173
14:56:01|0.02379173
14:56:01|0.02379173
14:56:02|0.02379173
14:56:03|0.02379654
14:56:05|0.02379654
14:56:06|0.02379654
14:56:07|0.02379654
14:56:08|0.02379654
14:56:09|0.02379654
14:56:10|0.02379654
14:56:11|0.02379227
14:56:12|0.02379227
14:56:13|0.02379227
14:56:14|0.02377745
14:56:15|0.02377745
14:56:16|0.02377745
14:56:17|0.02377745
14:56:18|0.02377745
14:56:19|0.02377745
14:56:20|0.02377745
14:56:22|0.02377745
14:56:23|0.02377745
14:56:24|0.02377745
14:56:24|0.02377745
14:56:25|0.02377745
14:56:27|0.02377745
14:56:27|0.02379191
14:56:28|0.02379191
14:56:29|0.02379191
14:56:30|0.02379191
14:56:31|0.02379191
14:56:32|0.02379191
14:56:34|0.02379191
14:56:34|0.02379191
14:56:36|0.02379191
14:56:37|0.02379191
14:56:37|0.02379191
14:56:38|0.02379191
14:56:39|0.02379191
14:56:41|0.02379191
14:56:42|0.02379191
14:56:43|0.02379191
14:56:43|0.02379191
14:56:44|0.02379191
14:56:45|0.02379191
14:56:46|0.02379191
14:56:47|0.02379191
14:56:48|0.02379191
14:56:49|0.023787
14:56:50|0.023787
14:56:51|0.023787
14:56:53|0.023787
14:56:54|0.023787
14:56:54|0.023787
14:56:56|0.023787
14:56:56|0.023787
14:56:58|0.023787
14:56:59|0.023787
14:57:00|0.02380224
14:57:01|0.02380224
14:57:02|0.02380224
14:57:03|0.02380224
14:57:04|0.02380224
14:57:05|0.02380224
14:57:05|0.02380224
14:57:07|0.02380224
14:57:08|0.02380224
14:57:09|0.02380224
14:57:10|0.02380224
14:57:11|0.02380224
14:57:12|0.02380224
14:57:13|0.02380224
14:57:14|0.02380224
14:57:15|0.02380224
14:57:16|0.02380224
14:57:17|0.02380224
14:57:18|0.02380224
14:57:19|0.02380224
14:57:21|0.02380224
14:57:22|0.02380224
14:57:23|0.02380224
14:57:24|0.02380224
14:57:24|0.02380224
14:57:26|0.02380224
14:57:26|0.02380224
14:57:28|0.02380224
14:57:29|0.02380224
14:57:29|0.02380224
14:57:31|0.02380224
14:57:32|0.02380224
14:57:32|0.02380224
14:57:34|0.02378458
14:57:35|0.02378
14:57:36|0.02378
14:57:36|0.02378
14:57:38|0.02378
14:57:39|0.02378
14:57:39|0.02378
14:57:41|0.02378822
14:57:42|0.0237876
14:57:42|0.0237876
14:57:44|0.02380294
14:57:45|0.02380294
14:57:46|0.02380294
14:57:47|0.02380294
14:57:48|0.02380294
14:57:49|0.02380294
14:57:50|0.02380294
14:57:51|0.02380294
14:57:52|0.02380294
14:57:53|0.02380294
14:57:54|0.02380294
14:57:55|0.02380294
14:57:56|0.02380294
14:57:57|0.02380294
14:57:58|0.02380294
14:57:59|0.02380294
14:58:00|0.02380294
14:58:01|0.02380294
14:58:02|0.02380294
14:58:03|0.02380294
14:58:04|0.02380294
14:58:05|0.02380294
14:58:06|0.02380294
14:58:07|0.02380294
14:58:09|0.02379363
14:58:10|0.02379363
14:58:12|0.02379363
14:58:12|0.02379363
14:58:14|0.02379363
14:58:15|0.02379363
14:58:15|0.02378421
14:58:17|0.02378421
14:58:17|0.02378421
14:58:19|0.02378421
14:58:20|0.02378421
14:58:22|0.02378421
14:58:23|0.02378421
14:58:24|0.02378421
14:58:24|0.02378421
14:58:26|0.02378421
14:58:27|0.02378421
14:58:28|0.02379363
14:58:29|0.02380081
14:58:29|0.02380079
14:58:31|0.02380079
14:58:32|0.02380079
14:58:33|0.02380079
14:58:34|0.02379173
14:58:35|0.02379173
14:58:36|0.02379173
14:58:37|0.02379173
14:58:38|0.02379173
14:58:39|0.02379173
14:58:40|0.02379173
14:58:41|0.02379173
14:58:42|0.02379173
14:58:43|0.02379173
14:58:45|0.02378299
14:58:46|0.02378299
14:58:47|0.02378299
14:58:47|0.02378299
14:58:48|0.02378299
14:58:49|0.02378299
14:58:50|0.02378299
14:58:51|0.02378299
14:58:52|0.02378299
14:58:53|0.02378299
14:58:54|0.02378299
14:58:56|0.02378299
14:58:57|0.02378299
14:58:58|0.02378299
14:58:59|0.02378299
14:59:00|0.02378299
14:59:01|0.02378299
14:59:02|0.02378299
14:59:03|0.02378299
14:59:05|0.02378299
14:59:06|0.02378299
14:59:06|0.02378283
14:59:07|0.02378283
14:59:09|0.02378283
14:59:09|0.02378283
14:59:11|0.02378283
14:59:12|0.02378283
14:59:13|0.02378283
14:59:15|0.02378283
14:59:15|0.02378283
14:59:16|0.02378283
14:59:17|0.0237788
14:59:19|0.0237788
14:59:19|0.0237788
14:59:21|0.0237788
14:59:22|0.0237788
14:59:23|0.0237788
14:59:24|0.0237788
14:59:26|0.0237788
14:59:26|0.0237788
14:59:27|0.0237788
14:59:29|0.0237788
14:59:30|0.0237788
14:59:30|0.0237788
14:59:32|0.0237788
14:59:33|0.0237788
14:59:34|0.0237788
14:59:35|0.0237788
14:59:36|0.0237788
14:59:37|0.0237788
14:59:38|0.0237788
14:59:39|0.0237788
14:59:40|0.0237788
14:59:41|0.0237788
14:59:42|0.0237788
14:59:43|0.0237788
14:59:44|0.0237788
14:59:45|0.0237788
14:59:46|0.0237788
14:59:47|0.0237788
14:59:48|0.0237788
14:59:49|0.0237788
14:59:50|0.0237788
14:59:51|0.0237788
14:59:52|0.0237788
14:59:53|0.0237788
14:59:54|0.0237788
14:59:55|0.0237788
14:59:56|0.0237788
14:59:57|0.0237788
14:59:58|0.0237788
14:59:59|0.0237788
15:00:00|0.0237788
15:00:01|0.0237788
15:00:02|0.0237788
15:00:03|0.02376326
15:00:05|0.02375252
15:00:05|0.02375252
15:00:07|0.02375252
15:00:08|0.02375252
15:00:09|0.02375252
15:00:10|0.02375252
15:00:10|0.02375252
15:00:12|0.02375252
15:00:12|0.02375252
15:00:14|0.02375252
15:00:15|0.02375252
15:00:16|0.02376837
15:00:17|0.02376837
15:00:18|0.02376837
15:00:19|0.02376837
15:00:20|0.02376837
15:00:21|0.02376837
15:00:22|0.02376837
15:00:23|0.02376837
15:00:24|0.02376837
15:00:25|0.02376837
15:00:26|0.02376837
15:00:27|0.02376837
15:00:28|0.02376837
15:00:29|0.02376837
15:00:30|0.02376837
15:00:31|0.02376837
15:00:32|0.02376837
15:00:33|0.02376837
15:00:34|0.02376837
15:00:35|0.02376837
15:00:37|0.02376708
15:00:37|0.02378424
15:00:38|0.02378424
15:00:39|0.02378424
15:00:41|0.02378104
15:00:41|0.02378104
15:00:43|0.02378104
15:00:43|0.02378104
15:00:45|0.02378104
15:00:46|0.02378104
15:00:47|0.02378104
15:00:48|0.02378104
15:00:49|0.02380079
15:00:50|0.02380308
15:00:52|0.02380308
15:00:52|0.02380308
15:00:54|0.02380308
15:00:54|0.02380308
15:00:55|0.02380308
15:00:56|0.02380308
15:00:57|0.02380308
15:00:59|0.02380308
15:00:59|0.02380308
15:01:01|0.02380308
15:01:01|0.02377174
15:01:02|0.02377174
15:01:03|0.02377174
15:01:05|0.02377174
15:01:06|0.02377174
15:01:06|0.02377174
15:01:08|0.02377174
15:01:09|0.02377174
15:01:10|0.02377174
15:01:11|0.02377174
15:01:13|0.02377174
15:01:13|0.02377174
15:01:15|0.02377174
15:01:16|0.02377174
15:01:18|0.02377174
15:01:19|0.02377174
15:01:20|0.02377174
15:01:21|0.02377174
15:01:22|0.02373403
15:01:23|0.02373886
15:01:24|0.02373886
15:01:25|0.02373886
15:01:26|0.02373886
15:01:27|0.02373886
15:01:28|0.02373886
15:01:29|0.02373886
15:01:30|0.02373886
15:01:32|0.02376558
15:01:32|0.02376558
15:01:33|0.02376558
15:01:34|0.02376558
15:01:36|0.02376558
15:01:37|0.02376558
15:01:38|0.02376558
15:01:39|0.02376558
15:01:40|0.02376558
15:01:41|0.02376558
15:01:42|0.02376558
15:01:43|0.02376558
15:01:44|0.02376558
15:01:45|0.02376558
15:01:46|0.02376558
15:01:47|0.02376558
15:01:48|0.02376558
15:01:49|0.02376558
15:01:50|0.02376558
15:01:51|0.02376558
15:01:53|0.02376558
15:01:53|0.02375041
15:01:54|0.02377053
15:01:55|0.02377053
15:01:57|0.02377053
15:01:58|0.02377053
15:01:58|0.02374983
15:02:04|0.02374301
15:02:05|0.02374301
15:02:06|0.02374301
15:02:08|0.02374301
15:02:09|0.02374301
15:02:11|0.02374301
15:02:12|0.02374301
15:02:13|0.02374301
15:02:14|0.02374301
15:02:15|0.02374301
15:02:16|0.02374301
15:02:17|0.02374301
15:02:18|0.02374301
15:02:19|0.02374301
15:02:20|0.02374301
15:02:22|0.02374301
15:02:22|0.02374301
15:02:24|0.0237731
15:02:25|0.0237731
15:02:25|0.0237731
15:02:26|0.0237731
15:02:28|0.0237731
15:02:29|0.0237731
15:02:30|0.0237731
15:02:30|0.0237731
15:02:32|0.0237731
15:02:33|0.0237731
15:02:33|0.0237731
15:02:34|0.0237731
15:02:35|0.02378915
15:02:36|0.02378915
15:02:38|0.02378915
15:02:38|0.02379169
15:02:40|0.02377379
15:02:41|0.02377379
15:02:41|0.02377379
15:02:42|0.02377379
15:02:44|0.02377379
15:02:44|0.02378699
15:02:46|0.02378699
15:02:46|0.02378699
15:02:48|0.02378699
15:02:50|0.02377443
15:02:50|0.02377443
15:02:51|0.02377443
15:02:53|0.02379868
15:02:53|0.02377264
15:02:54|0.02377264
15:02:55|0.02377983
15:02:56|0.02377983
15:02:57|0.02377983
15:02:59|0.02377983
15:02:59|0.02378915
15:03:01|0.02378915
15:03:02|0.02378915
15:03:03|0.02378915
15:03:03|0.02378915
15:03:05|0.02378915
15:03:06|0.02378915
15:03:07|0.02378915
15:03:09|0.02378915
15:03:10|0.02378915
15:03:11|0.0237822
15:03:12|0.0237891
15:03:13|0.023787
15:03:14|0.023787
15:03:15|0.023787
15:03:17|0.023787
15:03:18|0.023787
15:03:19|0.023787
15:03:20|0.023787
15:03:21|0.023787
15:03:22|0.023787
15:03:23|0.023787
15:03:24|0.023787
15:03:25|0.023787
15:03:26|0.023787
15:03:27|0.023787
15:03:29|0.023787
15:03:29|0.023787
15:03:31|0.023787
15:03:31|0.023787
15:03:32|0.023787
15:03:33|0.023787
15:03:35|0.023787
15:03:36|0.023787
15:03:37|0.023787
15:03:38|0.023787
15:03:39|0.023787
15:03:39|0.023787
15:03:40|0.023787
15:03:42|0.023787
15:03:43|0.02378795
15:03:44|0.023787
15:03:45|0.02377986
15:03:45|0.02377986
15:03:46|0.02377986
15:03:48|0.02377986
15:03:48|0.02377986
15:03:50|0.02377986
15:03:51|0.02377986
15:03:51|0.02377986
15:03:53|0.02377986
15:03:54|0.02377986
15:03:55|0.02377986
15:03:56|0.02377986
15:03:56|0.02377986
15:03:57|0.02378022
15:03:59|0.02378022
15:03:59|0.02378022
15:04:00|0.02378022
15:04:01|0.02378022
15:04:02|0.02376318
15:04:03|0.02376318
15:04:04|0.02376318
15:04:05|0.02376318
15:04:06|0.02376318
15:04:08|0.02376318
15:04:10|0.02376318
15:04:10|0.02376318
15:04:11|0.02373239
15:04:13|0.02373239
15:04:14|0.02373239
15:04:15|0.02373239
15:04:16|0.02373239
15:04:17|0.02373239
15:04:19|0.02373239
15:04:19|0.02374235
15:04:21|0.02374235
15:04:21|0.02374235
15:04:22|0.02374235
15:04:24|0.02374235
15:04:24|0.02374235
15:04:25|0.02374235
15:04:26|0.02374235
15:04:27|0.02374235
15:04:29|0.02374235
15:04:29|0.02374235
15:04:31|0.02374235
15:04:32|0.02374235
15:04:32|0.02374235
15:04:34|0.02374235
15:04:35|0.02374235
15:04:36|0.02374235
15:04:36|0.02374235
15:04:37|0.02374235
15:04:39|0.02374454
15:04:39|0.02374454
15:04:41|0.02374454
15:04:41|0.02374454
15:04:42|0.02374454
15:04:43|0.02374454
15:04:44|0.02374454
15:04:46|0.02374454
15:04:46|0.02374454
15:04:47|0.02374454
15:04:49|0.02373465
15:04:49|0.02373465
15:04:51|0.02373465
15:04:52|0.02373465
15:04:53|0.02373465
15:04:55|0.02373465
15:04:56|0.02373465
15:04:56|0.02373465
15:04:58|0.02373465
15:04:58|0.02373465
15:05:00|0.02373465
15:05:00|0.02373954
15:05:02|0.023724
15:05:03|0.023724
15:05:03|0.023724
15:05:05|0.023724
15:05:05|0.023724
15:05:07|0.023724
15:05:08|0.023724
15:05:09|0.023724
15:05:10|0.023724
15:05:11|0.023724
15:05:12|0.02373448
15:05:14|0.02373448
15:05:16|0.02373448
15:05:17|0.02373448
15:05:17|0.02373448
15:05:19|0.02373448
15:05:20|0.02373448
15:05:21|0.02373448
15:05:22|0.0237469
15:05:23|0.0237469
15:05:24|0.0237469
15:05:25|0.0237469
15:05:26|0.0237469
15:05:27|0.0237469
15:05:28|0.0237469
15:05:30|0.0237469
15:05:31|0.0237469
15:05:31|0.0237469
15:05:33|0.0237469
15:05:33|0.0237469
15:05:35|0.0237469
15:05:36|0.0237469
15:05:37|0.0237469
15:05:38|0.0237469
15:05:39|0.0237469
15:05:40|0.0237469
15:05:41|0.0237469
15:05:42|0.0237469
15:05:43|0.0237469
15:05:44|0.0237215
15:05:44|0.0237215
15:05:47|0.0237215
15:05:47|0.0237215
15:05:48|0.0237215
15:05:49|0.02373454
15:05:50|0.02373454
15:05:51|0.02373454
15:05:52|0.02373454
15:05:54|0.02373454
15:05:54|0.02373454
15:05:56|0.02373454
15:05:56|0.02373454
15:05:57|0.02373454
15:05:58|0.02373454
15:06:00|0.02372272
15:06:00|0.02372272
15:06:01|0.02372272
15:06:03|0.02372272
15:06:04|0.02373646
15:06:04|0.02373646
15:06:06|0.02374692
15:06:06|0.02375864
15:06:07|0.02375864
15:06:08|0.02375864
15:06:09|0.02375864
15:06:11|0.02376599
15:06:12|0.02377174
15:06:13|0.02377174
15:06:14|0.02377174
15:06:16|0.02377174
15:06:17|0.02377174
15:06:18|0.02377174
15:06:19|0.02377185
15:06:20|0.02377185
15:06:21|0.02377185
15:06:22|0.02377185
15:06:24|0.02377185
15:06:24|0.02377185
15:06:26|0.02377185
15:06:27|0.02377185
15:06:28|0.02377185
15:06:28|0.02377185
15:06:30|0.02377185
15:06:30|0.02377185
15:06:31|0.02377185
15:06:33|0.02377185
15:06:33|0.02377185
15:06:35|0.02377185
15:06:35|0.02377185
15:06:36|0.02377185
15:06:38|0.02377185
15:06:39|0.02377185
15:06:40|0.02377185
15:06:41|0.02377185
15:06:42|0.02377185
15:06:43|0.02377185
15:06:44|0.02377185
15:06:45|0.02378025
15:06:46|0.02378025
15:06:47|0.02378025
15:06:48|0.02378025
15:06:49|0.02378025
15:06:50|0.02378025
15:06:51|0.02378025
15:06:53|0.02379478
15:06:54|0.02379478
15:06:55|0.02379478
15:06:56|0.02379478
15:06:57|0.02379478
15:06:59|0.02379478
15:07:00|0.02379478
15:07:01|0.02379478
15:07:02|0.02379478
15:07:03|0.02380001
15:07:05|0.02380001
15:07:05|0.02380001
15:07:06|0.02380001
15:07:08|0.02380001
15:07:08|0.02380001
15:07:10|0.02379659
15:07:11|0.02379659
15:07:11|0.02379659
15:07:13|0.02379659
15:07:13|0.02377269
15:07:15|0.02377269
15:07:15|0.02377269
15:07:17|0.02377268
15:07:17|0.02377268
15:07:19|0.02378035
15:07:20|0.02377274
15:07:21|0.02377274
15:07:22|0.02377274
15:07:23|0.02377274
15:07:24|0.02377274
15:07:25|0.02377274
15:07:26|0.02377274
15:07:27|0.02377274
15:07:28|0.02377274
15:07:29|0.02377274
15:07:30|0.02377274
15:07:31|0.02378336
15:07:33|0.02378336
15:07:34|0.02378336
15:07:35|0.02378336
15:07:36|0.02378336
15:07:37|0.02378336
15:07:38|0.02378336
15:07:38|0.02378112
15:07:39|0.02378112
15:07:41|0.02378112
15:07:42|0.02377055
15:07:43|0.02377055
15:07:44|0.02377055
15:07:45|0.02377055
15:07:45|0.02377055
15:07:47|0.02377055
15:07:47|0.02377055
15:07:49|0.02376404
15:07:50|0.02375996
15:07:51|0.02375996
15:07:51|0.02375996
15:07:53|0.02375996
15:07:54|0.02375996
15:07:55|0.02375996
15:07:56|0.02375996
15:07:58|0.02375996
15:07:59|0.02375996
15:08:00|0.02375996
15:08:02|0.02375994
15:08:03|0.02375994
15:08:04|0.02375994
15:08:05|0.02375994
15:08:06|0.02375995
15:08:07|0.02375995
15:08:08|0.02375995
15:08:09|0.02375995
15:08:10|0.02375685
15:08:11|0.02375685
15:08:12|0.02375685
15:08:15|0.02375685
15:08:16|0.02375685
15:08:16|0.02375685
15:08:17|0.02375685
15:08:18|0.02375685
15:08:20|0.02375685
15:08:21|0.02375685
15:08:21|0.02375685
15:08:23|0.02375685
15:08:23|0.02375685
15:08:24|0.02375685
15:08:26|0.02375685
15:08:26|0.02375685
15:08:28|0.02375685
15:08:28|0.02375685
15:08:29|0.02375685
15:08:30|0.02375685
15:08:31|0.02375685
15:08:33|0.02375685
15:08:33|0.02375685
15:08:34|0.02375685
15:08:36|0.02375685
15:08:36|0.02375685
15:08:38|0.02375685
15:08:38|0.02375685
15:08:39|0.02375685
15:08:41|0.02375685
15:08:41|0.02375685
15:08:43|0.02375685
15:08:43|0.02375685
15:08:45|0.02375685
15:08:46|0.02375685
15:08:46|0.02375685
15:08:48|0.02375685
15:08:48|0.02375685
15:08:49|0.02375685
15:08:51|0.02375685
15:08:52|0.02375685
15:08:52|0.02375685
15:08:53|0.02375685
15:08:54|0.02375685
15:08:56|0.02375685
15:08:57|0.02375685
15:08:59|0.02375685
15:09:00|0.02375685
15:09:02|0.02375685
15:09:02|0.02375685
15:09:04|0.02375685
15:09:05|0.02375685
15:09:05|0.02375685
15:09:07|0.02375685
15:09:08|0.02375685
15:09:08|0.02375685
15:09:10|0.02375685
15:09:10|0.02375685
15:09:11|0.02375685
15:09:12|0.02373222
15:09:14|0.02373222
15:09:15|0.0237371
15:09:15|0.0237371
15:09:17|0.02372394
15:09:17|0.02371318
15:09:19|0.02371318
15:09:20|0.02371318
15:09:21|0.02370366
15:09:22|0.02370366
15:09:23|0.02370713
15:09:24|0.0237
15:09:25|0.0237
15:09:26|0.02369999
15:09:27|0.02368608
15:09:28|0.02368608
15:09:29|0.02368607
15:09:30|0.02368607
15:09:31|0.02368607
15:09:32|0.02368607
15:09:33|0.02368607
15:09:34|0.02368607
15:09:35|0.02368607
15:09:36|0.02368607
15:09:37|0.02368607
15:09:39|0.0236656
15:09:40|0.0236512
15:09:41|0.02365429
15:09:42|0.02365429
15:09:43|0.02365429
15:09:43|0.02365422
15:09:44|0.02365422
15:09:45|0.02365422
15:09:46|0.02365422
15:09:47|0.02365422
15:09:49|0.02365421
15:09:49|0.02365
15:09:50|0.02365
15:09:52|0.02365
15:09:52|0.02365
15:09:53|0.02365
15:09:54|0.02365
15:09:56|0.02365
15:09:57|0.02365
15:09:57|0.02365
15:09:59|0.02365
15:09:59|0.02365
15:10:02|0.02367522
15:10:02|0.02367808
15:10:03|0.02367808
15:10:05|0.02367808
15:10:06|0.02367808
15:10:07|0.02367808
15:10:08|0.02367808
15:10:09|0.02367808
15:10:10|0.02367808
15:10:11|0.02367808
15:10:12|0.02367808
15:10:13|0.02367808
15:10:14|0.02367808
15:10:15|0.02367808
15:10:16|0.02367808
15:10:17|0.02367808
15:10:18|0.02367808
15:10:19|0.02367808
15:10:20|0.02367808
15:10:22|0.02367808
15:10:23|0.02367834
15:10:23|0.02367834
15:10:24|0.02367834
15:10:25|0.02368606
15:10:27|0.02368606
15:10:27|0.02368606
15:10:29|0.02368606
15:10:29|0.02368606
15:10:30|0.02367113
15:10:32|0.02367113
15:10:32|0.02367113
15:10:34|0.02367113
15:10:34|0.02367113
15:10:35|0.02367113
15:10:37|0.02367113
15:10:38|0.02367113
15:10:39|0.02367113
15:10:40|0.02367677
15:10:41|0.02367677
15:10:42|0.02368028
15:10:44|0.02368028
15:10:44|0.02368028
15:10:46|0.02368028
15:10:47|0.02368028
15:10:47|0.02368028
15:10:50|0.02368028
15:10:50|0.02368028
15:10:51|0.02368028
15:10:52|0.02368028
15:10:53|0.02368028
15:10:54|0.02368028
15:10:55|0.02368028
15:10:56|0.02366705
15:10:57|0.02366705
15:10:59|0.02366705
15:11:00|0.02366705
15:11:01|0.02366705
15:11:02|0.02366705
15:11:02|0.02369935
15:11:04|0.02370411
15:11:05|0.02370411
15:11:05|0.02370411
15:11:07|0.02370411
15:11:08|0.02370411
15:11:08|0.02370411
15:11:10|0.02369078
15:11:10|0.02369078
15:11:12|0.02369078
15:11:13|0.02369078
15:11:14|0.02369078
15:11:15|0.02369078
15:11:17|0.02369078
15:11:18|0.02369078
15:11:18|0.02369078
15:11:20|0.02369078
15:11:21|0.02369078
15:11:22|0.02369078
15:11:23|0.02369078
15:11:24|0.02369078
15:11:25|0.02369078
15:11:26|0.02369078
15:11:27|0.02369667
15:11:28|0.02369667
15:11:29|0.02369667
15:11:30|0.02369667
15:11:31|0.02369667
15:11:32|0.02369667
15:11:33|0.02369667
15:11:35|0.02369667
15:11:35|0.02369667
15:11:36|0.02369667
15:11:37|0.02369667
15:11:39|0.02369667
15:11:39|0.02369667
15:11:41|0.02369667
15:11:41|0.02369667
15:11:43|0.02369667
15:11:43|0.02369667
15:11:44|0.02369667
15:11:45|0.02369667
15:11:47|0.02369674
15:11:47|0.02369674
15:11:48|0.02369674
15:11:50|0.02369674
15:11:51|0.02369674
15:11:52|0.02369674
15:11:52|0.02369674
15:11:54|0.02369674
15:11:55|0.02369674
15:11:56|0.02369674
15:11:57|0.02369674
15:11:58|0.02373429
15:11:58|0.02373429
15:12:01|0.02372948
15:12:01|0.02372948
15:12:03|0.02372948
15:12:03|0.02372948
15:12:05|0.02372948
15:12:07|0.02372948
15:12:08|0.02372948
15:12:08|0.02372948
15:12:09|0.02372948
15:12:10|0.02372948
15:12:11|0.02372948
15:12:12|0.02372948
15:12:14|0.02372948
15:12:14|0.02375925
15:12:15|0.02375925
15:12:16|0.02375925
15:12:17|0.02375925
15:12:18|0.02376879
15:12:19|0.02376879
15:12:21|0.02376879
15:12:22|0.02376879
15:12:22|0.02376879
15:12:23|0.02376879
15:12:25|0.02376879
15:12:25|0.02376879
15:12:27|0.02376879
15:12:28|0.02376879
15:12:28|0.02376879
15:12:29|0.02376879
15:12:30|0.02376879
15:12:31|0.02376879
15:12:32|0.02377672
15:12:33|0.02377672
15:12:35|0.02377672
15:12:35|0.02377672
15:12:36|0.02377672
15:12:38|0.02378182
15:12:38|0.02378115
15:12:40|0.02378115
15:12:41|0.02378115
15:12:41|0.0237832
15:12:42|0.0237832
15:12:44|0.0237832
15:12:45|0.0237832
15:12:46|0.0237832
15:12:46|0.0237825
15:12:47|0.0237825
15:12:49|0.0237825
15:12:49|0.0237825
15:12:51|0.0237825
15:12:51|0.0237825
15:12:52|0.0237825
15:12:53|0.0237825
15:12:55|0.0237825
15:12:56|0.0237825
15:12:57|0.0237825
15:12:58|0.0237825
15:12:58|0.0237825
15:13:01|0.0237825
15:13:02|0.02378013
15:13:04|0.02376827
15:13:05|0.02376827
15:13:05|0.02376827
15:13:07|0.02376827
15:13:08|0.02376827
15:13:09|0.02376827
15:13:10|0.02376827
15:13:11|0.02376827
15:13:13|0.02376827
15:13:13|0.02376827
15:13:14|0.02376827
15:13:16|0.02376827
15:13:16|0.02376827
15:13:17|0.02376827
15:13:18|0.02376827
15:13:20|0.02376827
15:13:20|0.02376827
15:13:22|0.02376827
15:13:23|0.02376827
15:13:24|0.02376827
15:13:25|0.02376827
15:13:25|0.02376827
15:13:27|0.0237422
15:13:28|0.02374832
15:13:29|0.02375407
15:13:30|0.02375407
15:13:32|0.02375407
15:13:33|0.02375407
15:13:33|0.02375407
15:13:35|0.02375407
15:13:35|0.02374008
15:13:37|0.02374008
15:13:38|0.02374008
15:13:39|0.02374008
15:13:40|0.02374008
15:13:40|0.02374008
15:13:41|0.02374008
15:13:42|0.02374008
15:13:43|0.02374008
15:13:45|0.02374008
15:13:46|0.02374008
15:13:47|0.02373273
15:13:47|0.02373155
15:13:49|0.02373155
15:13:50|0.02373155
15:13:51|0.02373155
15:13:52|0.02373155
15:13:52|0.02373155
15:13:54|0.02373155
15:13:55|0.02373155
15:13:56|0.02373155
15:13:57|0.02371174
15:13:58|0.02371174
15:13:59|0.02371174
15:14:00|0.02371174
15:14:01|0.02371174
15:14:02|0.02371174
15:14:03|0.02371174
15:14:04|0.02371174
15:14:05|0.02371174
15:14:06|0.02371174
15:14:07|0.02370257
15:14:08|0.02370257
15:14:09|0.02370257
15:14:10|0.02370257
15:14:12|0.02370257
15:14:13|0.02370257
15:14:14|0.02370257
15:14:15|0.02370257
15:14:16|0.02370257
15:14:17|0.02370257
15:14:18|0.02370257
15:14:19|0.02370257
15:14:20|0.02370257
15:14:21|0.02370257
15:14:22|0.02370257
15:14:24|0.02370257
15:14:24|0.02370257
15:14:26|0.02370257
15:14:26|0.02370257
15:14:28|0.02370257
15:14:29|0.02370257
15:14:30|0.02370257
15:14:31|0.02370257
15:14:32|0.02370257
15:14:33|0.02370257
15:14:34|0.02370257
15:14:35|0.02370257
15:14:35|0.02370257
15:14:37|0.02370257
15:14:38|0.02370257
15:14:39|0.02370257
15:14:40|0.02370257
15:14:41|0.02370257
15:14:42|0.02370257
15:14:43|0.02370257
15:14:44|0.0236766
15:14:45|0.0236766
15:14:46|0.0236766
15:14:47|0.0236766
15:14:48|0.0236766
15:14:49|0.0236766
15:14:51|0.02369664
15:14:52|0.02369458
15:14:53|0.02369458
15:14:54|0.02369458
15:14:55|0.02369458
15:14:56|0.02369458
15:14:57|0.02369458
15:14:58|0.02369458
15:14:59|0.02369458
15:15:00|0.02369458
15:15:01|0.02369458
15:15:03|0.02369458
15:15:03|0.02369458
15:15:04|0.02367339
15:15:05|0.02367339
15:15:07|0.02367339
15:15:08|0.02367339
15:15:09|0.02367339
15:15:10|0.02367339
15:15:12|0.02370602
15:15:13|0.02370602
15:15:13|0.02370602
15:15:14|0.02370602
15:15:16|0.02370602
15:15:16|0.02370602
15:15:18|0.02370602
15:15:18|0.02370602
15:15:20|0.02370602
15:15:21|0.02370602
15:15:21|0.02370602
15:15:23|0.02370602
15:15:24|0.02370602
15:15:25|0.02370602
15:15:26|0.02370602
15:15:27|0.02370602
15:15:29|0.02370602
15:15:30|0.02370602
15:15:31|0.02370602
15:15:31|0.02370602
15:15:33|0.02370602
15:15:33|0.02370602
15:15:35|0.02370602
15:15:35|0.02370602
15:15:37|0.02370602
15:15:37|0.02371453
15:15:39|0.02371453
15:15:40|0.02371453
15:15:41|0.02371453
15:15:42|0.02371453
15:15:43|0.02371453
15:15:44|0.02371453
15:15:45|0.02371453
15:15:46|0.02371453
15:15:47|0.02371453
15:15:48|0.02371453
15:15:49|0.02371453
15:15:50|0.02371453
15:15:51|0.02371453
15:15:52|0.02371453
15:15:53|0.02371453
15:15:54|0.02371453
15:15:55|0.02371453
15:15:56|0.02371453
15:15:57|0.02371453
15:15:58|0.02371453
15:15:59|0.02371453
15:16:00|0.02371453
15:16:02|0.02371453
15:16:02|0.02371453
15:16:04|0.02371453
15:16:05|0.02369058
15:16:06|0.02369058
15:16:08|0.02369058
15:16:08|0.02369058
15:16:10|0.02369058
15:16:11|0.02369058
15:16:12|0.02369058
15:16:13|0.02369058
15:16:14|0.02369058
15:16:15|0.02369058
15:16:17|0.02369058
15:16:18|0.02369058
15:16:19|0.02369058
15:16:20|0.02369058
15:16:21|0.02369058
15:16:22|0.02369058
15:16:23|0.02369058
15:16:24|0.02368608
15:16:26|0.02368608
15:16:27|0.02368608
15:16:27|0.02368608
15:16:28|0.02368608
15:16:30|0.02368608
15:16:31|0.02368608
15:16:32|0.02370769
15:16:33|0.02370769
15:16:34|0.02370725
15:16:35|0.02370725
15:16:36|0.02370725
15:16:37|0.02371644
15:16:38|0.02371644
15:16:39|0.02371644
15:16:40|0.02372536
15:16:41|0.02372536
15:16:42|0.02372536
15:16:43|0.02372536
15:16:44|0.02372536
15:16:45|0.02372536
15:16:46|0.02372536
15:16:47|0.02372536
15:16:48|0.02372536
15:16:49|0.02372536
15:16:50|0.02372536
15:16:51|0.02372536
15:16:52|0.02371782
15:16:53|0.02372536
15:16:54|0.02372536
15:16:55|0.02372536
15:16:57|0.02372536
15:16:58|0.02372536
15:16:59|0.02372536
15:16:59|0.02372536
15:17:00|0.02372536
15:17:01|0.02372536
15:17:03|0.02372536
15:17:03|0.02372536
15:17:04|0.02372536
15:17:06|0.02372536
15:17:07|0.02372536
15:17:08|0.02372536
15:17:10|0.02372536
15:17:11|0.02372536
15:17:12|0.02370259
15:17:13|0.02370259
15:17:14|0.02370259
15:17:16|0.02370259
15:17:17|0.02370259
15:17:18|0.02369664
15:17:19|0.02369664
15:17:19|0.02369664
15:17:20|0.02369664
15:17:22|0.02369664
15:17:23|0.02368326
15:17:23|0.02368326
15:17:25|0.02368326
15:17:25|0.02368326
15:17:26|0.02368326
15:17:27|0.02368326
15:17:29|0.02368326
15:17:30|0.02368326
15:17:30|0.02368326
15:17:31|0.02368326
15:17:32|0.02368326
15:17:33|0.02368326
15:17:34|0.02368326
15:17:35|0.02368326
15:17:37|0.02368326
15:17:38|0.02368326
15:17:39|0.0236912
15:17:41|0.0236912
15:17:41|0.0236912
15:17:42|0.0236912
15:17:44|0.0236912
15:17:44|0.0236912
15:17:45|0.0236912
15:17:46|0.0236912
15:17:47|0.0236912
15:17:48|0.0236912
15:17:49|0.0236912
15:17:50|0.0236912
15:17:51|0.0236912
15:17:52|0.0236912
15:17:53|0.0236912
15:17:55|0.0236912
15:17:56|0.02369126
15:17:57|0.02369126
15:17:58|0.02369126
15:17:59|0.02366612
15:18:01|0.02366612
15:18:01|0.02366545
15:18:02|0.02366545
15:18:04|0.02366545
15:18:06|0.02366545
15:18:07|0.02366545
15:18:08|0.02367682
15:18:09|0.02367682
15:18:10|0.02367682
15:18:12|0.02367682
15:18:13|0.02367682
15:18:14|0.02366713
15:18:15|0.02366713
15:18:15|0.02366713
15:18:17|0.02366713
15:18:18|0.02366713
15:18:18|0.02366713
15:18:19|0.02366713
15:18:20|0.02366713
15:18:22|0.02366713
15:18:23|0.02366713
15:18:24|0.02366713
15:18:25|0.02366713
15:18:26|0.02366713
15:18:27|0.02366713
15:18:28|0.02366713
15:18:30|0.02372305
15:18:30|0.02372305
15:18:32|0.02372305
15:18:33|0.02372305
15:18:33|0.02374932
15:18:35|0.02374932
15:18:35|0.02374932
15:18:37|0.02374932
15:18:37|0.02374932
15:18:39|0.02374932
15:18:39|0.02374932
15:18:40|0.02374932
15:18:42|0.02374932
15:18:43|0.02374932
15:18:44|0.02374932
15:18:45|0.02374932
15:18:46|0.02374715
15:18:46|0.02374931
15:18:48|0.02374932
15:18:48|0.02374932
15:18:49|0.02374932
15:18:51|0.02374932
15:18:51|0.02374932
15:18:53|0.02374932
15:18:53|0.02374932
15:18:55|0.02374932
15:18:55|0.02374932
15:18:56|0.02374932
15:18:58|0.02374932
15:18:59|0.02372575
15:19:01|0.02372575
15:19:01|0.02372575
15:19:03|0.02372575
15:19:03|0.02372575
15:19:05|0.02372575
15:19:06|0.02372575
15:19:06|0.0237343
15:19:08|0.0237343
15:19:09|0.0237343
15:19:10|0.0237343
15:19:11|0.0237343
15:19:12|0.0237343
15:19:13|0.0237343
15:19:14|0.0237343
15:19:15|0.0237343
15:19:17|0.0237343
15:19:18|0.02374963
15:19:19|0.02374963
15:19:19|0.02374963
15:19:21|0.02374963
15:19:22|0.02374963
15:19:22|0.02374961
15:19:24|0.02374961
15:19:24|0.02374961
15:19:26|0.02374961
15:19:27|0.02374961
15:19:28|0.02374961
15:19:29|0.02374961
15:19:30|0.02374961
15:19:31|0.02374961
15:19:33|0.02374961
15:19:34|0.02373706
15:19:34|0.02373706
15:19:36|0.02373706
15:19:36|0.02373706
15:19:38|0.02373706
15:19:38|0.02373706
15:19:39|0.02373706
15:19:40|0.02373706
15:19:41|0.02373706
15:19:43|0.02373706
15:19:44|0.02373706
15:19:44|0.02373706
15:19:45|0.02373706
15:19:47|0.02373706
15:19:48|0.02374024
15:19:48|0.02374024
15:19:50|0.02374024
15:19:51|0.02374024
15:19:52|0.02374024
15:19:53|0.02374876
15:19:54|0.02373586
15:19:55|0.02374963
15:19:56|0.02374963
15:19:57|0.02375912
15:19:59|0.02375912
15:20:00|0.02376226
15:20:01|0.02374928
15:20:01|0.02374928
15:20:02|0.02374928
15:20:03|0.0237577
15:20:04|0.0237577
15:20:06|0.0237577
15:20:08|0.0237577
15:20:08|0.0237577
15:20:10|0.0237577
15:20:11|0.0237577
15:20:11|0.0237577
15:20:13|0.0237577
15:20:13|0.0237577
15:20:15|0.0237577
15:20:15|0.0237577
15:20:16|0.0237577
15:20:17|0.02376794
15:20:20|0.02377056
15:20:20|0.02377056
15:20:21|0.02377056
15:20:22|0.02377811
15:20:23|0.02377811
15:20:25|0.02377811
15:20:26|0.02377811
15:20:26|0.02377811
15:20:27|0.02377914
15:20:29|0.02377914
15:20:30|0.02377914
15:20:31|0.02377914
15:20:31|0.02377914
15:20:33|0.02377914
15:20:34|0.02377914
15:20:34|0.02377914
15:20:35|0.02377914
15:20:36|0.02377914
15:20:38|0.02377914
15:20:39|0.02377914
15:20:40|0.02377914
15:20:41|0.02377914
15:20:43|0.02377914
15:20:44|0.02377914
15:20:45|0.02377914
15:20:45|0.02377914
15:20:46|0.02377914
15:20:48|0.02377838
15:20:48|0.02377838
15:20:50|0.02377838
15:20:50|0.02377838
15:20:51|0.02377838
15:20:52|0.02377838
15:20:54|0.02377838
15:20:55|0.02377838
15:20:55|0.02377838
15:20:56|0.02377838
15:20:57|0.02378761
15:20:58|0.02378761
15:21:00|0.02378761
15:21:01|0.02378761
15:21:01|0.02378761
15:21:03|0.02381987
15:21:04|0.02381987
15:21:06|0.02381987
15:21:07|0.02381987
15:21:08|0.02381987
15:21:09|0.02381987
15:21:09|0.02381987
15:21:11|0.02381987
15:21:13|0.02381987
15:21:14|0.02381172
15:21:15|0.02381172
15:21:15|0.02381172
15:21:17|0.02381172
15:21:18|0.02381172
15:21:19|0.02381172
15:21:19|0.02381172
15:21:21|0.02381172
15:21:21|0.02382
15:21:23|0.02382
15:21:24|0.02381181
15:21:25|0.02382001
15:21:26|0.02382001
15:21:27|0.02382001
15:21:28|0.02382001
15:21:29|0.02382001
15:21:30|0.02382001
15:21:31|0.02382001
15:21:32|0.02380879
15:21:34|0.02380879
15:21:34|0.02380879
15:21:36|0.02380879
15:21:37|0.02380879
15:21:37|0.02380879
15:21:39|0.02380879
15:21:40|0.02380879
15:21:41|0.02380879
15:21:43|0.02380879
15:21:44|0.02379985
15:21:45|0.02379985
15:21:46|0.02379985
15:21:47|0.02379985
15:21:48|0.02379985
15:21:49|0.02379985
15:21:49|0.02379985
15:21:51|0.02379985
15:21:52|0.02379059
15:21:53|0.02379273
15:21:53|0.02379273
15:21:55|0.02379273
15:21:56|0.02379273
15:21:57|0.02379273
15:21:58|0.02379273
15:21:58|0.02379273
15:22:00|0.02379273
15:22:01|0.02379273
15:22:02|0.02379273
15:22:03|0.02379273
15:22:04|0.02379273
15:22:05|0.02379273
15:22:06|0.02379273
15:22:07|0.02379273
15:22:08|0.02379273
15:22:09|0.02379273
15:22:10|0.02379273
15:22:11|0.02378751
15:22:12|0.02378751
15:22:14|0.02378246
15:22:14|0.02378246
15:22:16|0.02378246
15:22:17|0.02378246
15:22:18|0.02378246
15:22:19|0.02378246
15:22:21|0.02378246
15:22:21|0.02378246
15:22:22|0.02378246
15:22:24|0.02378246
15:22:26|0.02378246
15:22:26|0.02378246
15:22:28|0.02378246
15:22:29|0.02378246
15:22:30|0.02378246
15:22:31|0.02378246
15:22:32|0.02378246
15:22:33|0.02378246
15:22:34|0.02377336
15:22:35|0.02377336
15:22:36|0.02377336
15:22:37|0.02377336
15:22:38|0.02376653
15:22:39|0.02376653
15:22:40|0.02376653
15:22:41|0.02376653
15:22:42|0.02376653
15:22:43|0.02376653
15:22:44|0.02376653
15:22:45|0.02376653
15:22:46|0.02376653
15:22:47|0.02377788
15:22:49|0.02377788
15:22:50|0.02377788
15:22:51|0.02377788
15:22:52|0.02377788
15:22:53|0.02377788
15:22:54|0.02377788
15:22:55|0.02377788
15:22:56|0.02377788
15:22:57|0.02377788
15:22:58|0.02377788
15:22:59|0.02377788
15:23:00|0.02377788
15:23:01|0.02377788
15:23:02|0.02377788
15:23:03|0.02377788
15:23:04|0.02377788
15:23:05|0.02377788
15:23:06|0.02377788
15:23:08|0.02377788
15:23:09|0.02376815
15:23:09|0.02375308
15:23:10|0.02375308
15:23:11|0.02375308
15:23:12|0.02375308
15:23:13|0.02375308
15:23:14|0.02375308
15:23:16|0.02375308
15:23:18|0.02375308
15:23:18|0.02374534
15:23:20|0.02374534
15:23:21|0.02374534
15:23:22|0.02374534
15:23:23|0.02374534
15:23:24|0.02375999
15:23:25|0.02375999
15:23:26|0.02375999
15:23:27|0.02375999
15:23:28|0.02375999
15:23:29|0.02375465
15:23:31|0.02375465
15:23:32|0.02375465
15:23:32|0.02375465
15:23:34|0.02375465
15:23:35|0.02375465
15:23:36|0.02375465
15:23:37|0.02375465
15:23:37|0.02375465
15:23:38|0.02375465
15:23:40|0.02375465
15:23:41|0.02375465
15:23:41|0.02375465
15:23:43|0.02375465
15:23:44|0.02375465
15:23:45|0.02375465
15:23:46|0.02375465
15:23:47|0.02375465
15:23:48|0.02375465
15:23:49|0.02375465
15:23:49|0.02375465
15:23:51|0.02375465
15:23:52|0.02375465
15:23:53|0.02375465
15:23:54|0.02375465
15:23:54|0.02375465
15:23:56|0.02375465
15:23:56|0.02375465
15:23:58|0.02375465
15:23:59|0.02375465
15:24:00|0.02375465
15:24:01|0.02375465
15:24:02|0.02375465
15:24:02|0.02375719
15:24:04|0.02375719
15:24:04|0.02375719
15:24:06|0.02375719
15:24:07|0.02375719
15:24:07|0.02375719
15:24:09|0.02375719
15:24:10|0.02375719
15:24:11|0.02375719
15:24:12|0.02375719
15:24:13|0.02375719
15:24:14|0.02375719
15:24:15|0.02375719
15:24:16|0.02375719
15:24:17|0.02375719
15:24:18|0.02375719
15:24:19|0.02375719
15:24:21|0.02375719
15:24:21|0.02375719
15:24:23|0.02376545
15:24:25|0.02376545
15:24:26|0.02376545
15:24:27|0.02376545
15:24:28|0.02376545
15:24:29|0.02376545
15:24:30|0.02376545
15:24:30|0.02376545
15:24:32|0.02376545
15:24:33|0.02376545
15:24:35|0.02376545
15:24:35|0.02376545
15:24:37|0.02376545
15:24:38|0.02376545
15:24:39|0.02376545
15:24:39|0.02376545
15:24:41|0.02376545
15:24:42|0.02376545
15:24:43|0.02376545
15:24:44|0.02376545
15:24:44|0.02376545
15:24:46|0.02376346
15:24:47|0.02376336
15:24:48|0.02376336
15:24:48|0.02376336
15:24:50|0.02376336
15:24:50|0.02376336
15:24:52|0.02376336
15:24:53|0.02376336
15:24:53|0.02376336
15:24:55|0.02376336
15:24:56|0.02376336
15:24:57|0.02376336
15:24:58|0.0237575
15:24:59|0.0237575
15:25:00|0.0237575
15:25:01|0.0237575
15:25:02|0.0237575
15:25:03|0.0237575
15:25:04|0.0237575
15:25:05|0.0237575
15:25:06|0.0237575
15:25:07|0.0237575
15:25:08|0.0237797
15:25:09|0.0237797
15:25:10|0.02377704
15:25:11|0.0237874
15:25:12|0.0237874
15:25:13|0.0237874
15:25:14|0.0237874
15:25:15|0.0237874
15:25:16|0.0237874
15:25:17|0.0237874
15:25:19|0.0237874
15:25:20|0.02378978
15:25:21|0.02378978
15:25:22|0.02378978
15:25:23|0.02377633
15:25:24|0.02377633
15:25:25|0.02377633
15:25:26|0.02377633
15:25:27|0.02377633
15:25:28|0.02377633
15:25:29|0.02377633
15:25:31|0.02377633
15:25:31|0.02379672
15:25:33|0.02379672
15:25:33|0.02379672
15:25:35|0.02379672
15:25:36|0.02379672
15:25:37|0.02379672
15:25:38|0.02379672
15:25:39|0.02379672
15:25:40|0.02379672
15:25:41|0.02379672
15:25:42|0.02379672
15:25:43|0.02379672
15:25:44|0.02379672
15:25:45|0.02379672
15:25:46|0.02379672
15:25:47|0.02379672
15:25:48|0.02379672
15:25:49|0.02379672
15:25:50|0.02379672
15:25:51|0.02379672
15:25:52|0.02379672
15:25:53|0.02380456
15:25:54|0.02380456
15:25:55|0.02380456
15:25:56|0.02380456
15:25:57|0.02380456
15:25:58|0.02380456
15:25:59|0.02380456
15:26:00|0.02380456
15:26:01|0.02380456
15:26:02|0.02379828
15:26:03|0.02379828
15:26:04|0.02379828
15:26:05|0.02379828
15:26:06|0.02379828
15:26:07|0.02378799
15:26:08|0.02378424
15:26:09|0.02378424
15:26:10|0.02378424
15:26:11|0.02378424
15:26:13|0.02378424
15:26:13|0.02378424
15:26:14|0.02378424
15:26:16|0.02378424
15:26:16|0.02378424
15:26:17|0.02378704
15:26:19|0.02378704
15:26:19|0.02378704
15:26:22|0.02378704
15:26:22|0.02378704
15:26:24|0.02378704
15:26:25|0.02378704
15:26:26|0.02378704
15:26:27|0.02378704
15:26:29|0.02378704
15:26:29|0.02378704
15:26:31|0.02378704
15:26:32|0.02378704
15:26:33|0.02378704
15:26:34|0.02378704
15:26:35|0.02378704
15:26:36|0.02378704
15:26:37|0.02378704
15:26:38|0.02381577
15:26:39|0.02381577
15:26:40|0.02381577
15:26:41|0.02381577
15:26:42|0.02381577
15:26:43|0.02381577
15:26:44|0.02381701
15:26:45|0.02381845
15:26:46|0.02381845
15:26:47|0.02381845
15:26:48|0.02381834
15:26:49|0.02381834
15:26:50|0.02381834
15:26:51|0.02381834
15:26:52|0.02381835
15:26:53|0.02381835
15:26:54|0.02381835
15:26:55|0.02381835
15:26:57|0.02381835
15:26:58|0.02381835
15:26:58|0.02381835
15:27:00|0.02381835
15:27:00|0.02381835
15:27:01|0.02381835
15:27:03|0.02381835
15:27:03|0.02381835
15:27:05|0.02381835
15:27:05|0.02381835
15:27:06|0.02381835
15:27:08|0.02381835
15:27:08|0.02381835
15:27:10|0.02381835
15:27:10|0.02381835
15:27:11|0.02381835
15:27:12|0.02381835
15:27:13|0.02381652
15:27:15|0.02381652
15:27:15|0.02381652
15:27:16|0.02381652
15:27:18|0.02381652
15:27:18|0.02381652
15:27:20|0.02381652
15:27:21|0.02381652
15:27:23|0.02381652
15:27:24|0.02381652
15:27:25|0.02381652
15:27:27|0.02381652
15:27:28|0.02381652
15:27:28|0.02381652
15:27:29|0.02382787
15:27:30|0.02382787
15:27:31|0.0238408
15:27:32|0.02384234
15:27:34|0.02384102
15:27:35|0.02384102
15:27:36|0.02384102
15:27:37|0.02384102
15:27:38|0.02384102
15:27:39|0.02384102
15:27:40|0.02384102
15:27:42|0.02384102
15:27:43|0.02384102
15:27:43|0.02384102
15:27:45|0.02384102
15:27:46|0.02384235
15:27:47|0.02384235
15:27:48|0.02384235
15:27:49|0.02384235
15:27:50|0.02384235
15:27:50|0.02384235
15:27:51|0.02384235
15:27:52|0.02384235
15:27:54|0.02384235
15:27:54|0.02384235
15:27:56|0.02384235
15:27:57|0.02384235
15:27:58|0.02384235
15:27:58|0.02384235
15:27:59|0.02384235
15:28:00|0.02384235
15:28:02|0.02384235
15:28:02|0.02384235
15:28:03|0.02383746
15:28:05|0.02383746
15:28:06|0.02383746
15:28:07|0.02383746
15:28:07|0.02383746
15:28:09|0.02383746
15:28:09|0.02383746
15:28:10|0.02383746
15:28:12|0.02383746
15:28:13|0.02383746
15:28:13|0.02383746
15:28:15|0.02385403
15:28:15|0.02385403
15:28:17|0.02385403
15:28:17|0.02385684
15:28:18|0.02385684
15:28:20|0.02385684
15:28:21|0.02385684
15:28:23|0.02385684
15:28:24|0.02386009
15:28:25|0.02386009
15:28:26|0.02386009
15:28:26|0.02386009
15:28:28|0.02386009
15:28:30|0.02386009
15:28:30|0.02386009
15:28:32|0.02385823
15:28:32|0.02385823
15:28:33|0.02385823
15:28:34|0.02385823
15:28:36|0.02385823
15:28:36|0.02385823
15:28:38|0.02385823
15:28:38|0.02385823
15:28:39|0.02385823
15:28:40|0.02385823
15:28:41|0.02385823
15:28:43|0.02385823
15:28:44|0.02384631
15:28:45|0.02384631
15:28:46|0.02384631
15:28:46|0.02385823
15:28:47|0.02385823
15:28:49|0.02385823
15:28:50|0.02385823
15:28:50|0.02384704
15:28:51|0.02384704
15:28:53|0.02384704
15:28:54|0.02384704
15:28:55|0.02386153
15:28:56|0.02386153
15:28:57|0.02386153
15:28:57|0.02386153
15:28:59|0.02386153
15:29:00|0.02386153
15:29:01|0.02386153
15:29:02|0.02386153
15:29:03|0.02386153
15:29:04|0.02386153
15:29:05|0.02386153
15:29:06|0.02386153
15:29:07|0.02386153
15:29:08|0.02386153
15:29:09|0.02386153
15:29:11|0.02386153
15:29:12|0.02386153
15:29:12|0.02386153
15:29:13|0.02384449
15:29:14|0.02384449
15:29:16|0.02384449
15:29:16|0.02384449
15:29:17|0.02384449
15:29:18|0.02384449
15:29:19|0.02385879
15:29:20|0.02385879
15:29:22|0.02385879
15:29:23|0.02385879
15:29:24|0.02385879
15:29:26|0.02385879
15:29:26|0.02385879
15:29:28|0.02385879
15:29:29|0.02385879
15:29:29|0.02385879
15:29:30|0.02385879
15:29:31|0.02385879
15:29:33|0.02385879
15:29:35|0.02385879
15:29:35|0.02385879
15:29:37|0.02385879
15:29:38|0.02385879
15:29:39|0.02385879
15:29:39|0.02385879
15:29:41|0.02385879
15:29:42|0.02385879
15:29:43|0.02385879
15:29:44|0.02385201
15:29:44|0.02385201
15:29:45|0.02386638
15:29:46|0.02386638
15:29:48|0.02386638
15:29:48|0.02386638
15:29:50|0.02386638
15:29:51|0.02386638
15:29:51|0.02386638
15:29:52|0.02386638
15:29:53|0.02386638
15:29:55|0.02386962
15:29:56|0.02386962
15:29:57|0.02386627
15:29:59|0.02386621
15:30:00|0.02386621
15:30:01|0.02386621
15:30:02|0.02387618
15:30:02|0.02387618
15:30:04|0.02387618
15:30:04|0.02387618
15:30:06|0.02387618
15:30:06|0.02387618
15:30:07|0.02387618
15:30:08|0.02387618
15:30:09|0.02387618
15:30:11|0.02387618
15:30:12|0.02387618
15:30:12|0.02387618
15:30:14|0.02387618
15:30:15|0.02387618
15:30:16|0.02387618
15:30:17|0.02387618
15:30:18|0.02388235
15:30:19|0.02388235
15:30:20|0.02388236
15:30:21|0.02388236
15:30:22|0.02388236
15:30:23|0.02388236
15:30:24|0.02388236
15:30:25|0.02388236
15:30:27|0.02388236
15:30:27|0.02388236
15:30:30|0.02388236
15:30:30|0.02388236
15:30:31|0.02387681
15:30:32|0.02387681
15:30:34|0.02387681
15:30:35|0.0238919
15:30:35|0.0238919
15:30:36|0.0238919
15:30:37|0.0238919
15:30:39|0.0238919
15:30:40|0.0238919
15:30:41|0.0238919
15:30:42|0.0238919
15:30:43|0.0238919
15:30:45|0.02391452
15:30:45|0.02391452
15:30:47|0.02391452
15:30:48|0.02391452
15:30:49|0.02388314
15:30:49|0.02388314
15:30:51|0.02388314
15:30:52|0.02388321
15:30:52|0.02388321
15:30:53|0.02388321
15:30:54|0.02388331
15:30:55|0.02388331
15:30:57|0.02388075
15:30:58|0.02388075
15:30:58|0.02388075
15:31:00|0.02388075
15:31:01|0.02388075
15:31:02|0.02388075
15:31:02|0.02388075
15:31:05|0.02387616
15:31:06|0.02387309
15:31:07|0.02387309
15:31:08|0.02387547
15:31:09|0.02387547
15:31:10|0.02387547
15:31:11|0.02387547
15:31:13|0.02387547
15:31:13|0.02385718
15:31:15|0.02385718
15:31:16|0.02385718
15:31:17|0.02385718
15:31:18|0.02385718
15:31:19|0.02385718
15:31:20|0.02385718
15:31:20|0.02385718
15:31:21|0.02385718
15:31:23|0.02385718
15:31:24|0.02385718
15:31:25|0.02385718
15:31:26|0.02386565
15:31:26|0.02386565
15:31:28|0.02386565
15:31:29|0.02386565
15:31:30|0.02386565
15:31:31|0.02386565
15:31:32|0.02386565
15:31:34|0.02386565
15:31:34|0.02386565
15:31:36|0.02386565
15:31:37|0.02386565
15:31:37|0.02386565
15:31:39|0.02386565
15:31:40|0.02389924
15:31:41|0.02389924
15:31:42|0.02389924
15:31:43|0.02387658
15:31:44|0.02387658
15:31:46|0.02387658
15:31:47|0.02387658
15:31:48|0.02387658
15:31:49|0.02387658
15:31:50|0.02387658
15:31:51|0.02387658
15:31:53|0.02387658
15:31:54|0.02387658
15:31:55|0.02387658
15:31:56|0.02387658
15:31:57|0.02387658
15:31:58|0.02387658
15:31:59|0.02387658
15:32:00|0.02387658
15:32:01|0.02387658
15:32:02|0.02387658
15:32:03|0.02387658
15:32:04|0.02387658
15:32:06|0.02387658
15:32:07|0.02387658
15:32:08|0.02388531
15:32:09|0.02388531
15:32:10|0.02388531
15:32:11|0.02388531
15:32:12|0.02388531
15:32:13|0.02388531
15:32:14|0.02388531
15:32:15|0.02388531
15:32:16|0.02388531
15:32:17|0.02388531
15:32:18|0.02388531
15:32:19|0.02388531
15:32:20|0.02388531
15:32:21|0.02388531
15:32:22|0.02388538
15:32:23|0.02388538
15:32:24|0.02388538
15:32:25|0.02388538
15:32:26|0.02388538
15:32:27|0.02388538
15:32:28|0.02388538
15:32:30|0.023885
15:32:31|0.023885
15:32:33|0.023885
15:32:34|0.023885
15:32:34|0.023885
15:32:36|0.023885
15:32:37|0.023885
15:32:37|0.023885
15:32:39|0.02387298
15:32:40|0.02387298
15:32:42|0.02387298
15:32:43|0.02386915
15:32:44|0.02386915
15:32:44|0.02386915
15:32:46|0.02386915
15:32:47|0.02386915
15:32:49|0.02386915
15:32:50|0.02386915
15:32:52|0.02386915
15:32:53|0.02386915
15:32:54|0.02386915
15:32:55|0.02386915
15:32:56|0.02386915
15:32:57|0.02387981
15:32:58|0.02387981
15:32:59|0.02386171
15:33:01|0.02386171
15:33:02|0.02386171
15:33:02|0.02386171
15:33:04|0.02386171
15:33:05|0.02386171
15:33:05|0.02386171
15:33:07|0.02386171
15:33:07|0.02386171
15:33:08|0.02386171
15:33:09|0.02386171
15:33:10|0.02386171
15:33:11|0.02386171
15:33:13|0.02386171
15:33:14|0.02386171
15:33:15|0.02386171
15:33:16|0.02386171
15:33:17|0.02386171
15:33:18|0.02386171
15:33:20|0.02387501
15:33:21|0.02387501
15:33:22|0.02387501
15:33:23|0.02387501
15:33:23|0.02386384
15:33:24|0.02386384
15:33:25|0.02386384
15:33:27|0.02386384
15:33:28|0.02386384
15:33:29|0.02386384
15:33:29|0.02386384
15:33:31|0.02386384
15:33:32|0.02386384
15:33:33|0.02386384
15:33:34|0.02386384
15:33:34|0.02386384
15:33:35|0.02386384
15:33:37|0.02386384
15:33:37|0.02386384
15:33:38|0.02386384
15:33:39|0.02386384
15:33:41|0.02386384
15:33:43|0.02386384
15:33:44|0.02386384
15:33:45|0.02386384
15:33:45|0.02386384
15:33:47|0.02386384
15:33:48|0.02386384
15:33:50|0.02386384
15:33:50|0.02386384
15:33:51|0.02386384
15:33:53|0.02386384
15:33:54|0.02386388
15:33:56|0.02388004
15:33:57|0.02388004
15:33:58|0.02388004
15:33:58|0.02388004
15:33:59|0.02388004
15:34:01|0.02388004
15:34:02|0.02388004
15:34:03|0.02388004
15:34:04|0.02389688
15:34:05|0.02389688
15:34:05|0.02389688
15:34:07|0.02389688
15:34:07|0.02388384
15:34:08|0.02388384
15:34:10|0.02388384
15:34:11|0.02388384
15:34:12|0.02388384
15:34:13|0.02388384
15:34:14|0.02388384
15:34:15|0.02388384
15:34:16|0.02388384
15:34:17|0.02388384
15:34:18|0.02388384
15:34:19|0.02388384
15:34:20|0.02388384
15:34:21|0.02388384
15:34:22|0.02388384
15:34:23|0.02388384
15:34:24|0.02388384
15:34:25|0.02388384
15:34:26|0.02388384
15:34:27|0.02388384
15:34:28|0.02388384
15:34:29|0.02388384
15:34:30|0.02388384
15:34:31|0.02388384
15:34:32|0.02388384
15:34:33|0.02388384
15:34:34|0.02388384
15:34:35|0.02388384
15:34:36|0.02388384
15:34:38|0.02388384
15:34:39|0.02388384
15:34:39|0.02388384
15:34:40|0.02388384
15:34:41|0.02388384
15:34:43|0.02388384
15:34:43|0.02388384
15:34:44|0.02388384
15:34:45|0.02388384
15:34:46|0.02388384
15:34:48|0.02386636
15:34:49|0.02386636
15:34:51|0.02388294
15:34:52|0.0238825
15:34:54|0.0238825
15:34:55|0.0238825
15:34:55|0.0238825
15:34:57|0.0238825
15:34:58|0.0238825
15:34:59|0.0238825
15:34:59|0.02388673
15:35:01|0.02389728
15:35:02|0.02389728
15:35:03|0.02389271
15:35:05|0.02389271
15:35:06|0.02389271
15:35:07|0.02389271
15:35:07|0.02389271
15:35:09|0.02389271
15:35:10|0.02389271
15:35:11|0.02389271
15:35:12|0.02389271
15:35:13|0.02388299
15:35:14|0.02388299
15:35:15|0.02388299
15:35:16|0.02389651
15:35:17|0.02388517
15:35:18|0.02388517
15:35:19|0.02388517
15:35:20|0.02388517
15:35:21|0.02388517
15:35:23|0.02389652
15:35:23|0.02389652
15:35:24|0.02389652
15:35:25|0.02389652
15:35:27|0.02389652
15:35:28|0.02389652
15:35:28|0.02389652
15:35:31|0.02389727
15:35:32|0.02389727
15:35:32|0.02389727
15:35:34|0.02389727
15:35:34|0.02389727
15:35:36|0.02389727
15:35:36|0.02389727
15:35:37|0.02388389
15:35:38|0.02388389
15:35:39|0.02388389
15:35:40|0.02388389
15:35:41|0.02388389
15:35:42|0.02388389
15:35:44|0.02388389
15:35:44|0.02388389
15:35:46|0.02388389
15:35:46|0.02388389
15:35:48|0.02388389
15:35:49|0.02387699
15:35:50|0.02387699
15:35:51|0.02387699
15:35:53|0.02387699
15:35:54|0.02387174
15:35:55|0.02387174
15:35:56|0.02387174
15:35:58|0.02387174
15:35:59|0.02386558
15:36:00|0.02386558
15:36:00|0.02386558
15:36:01|0.02386558
15:36:04|0.02387914
15:36:05|0.02387914
15:36:06|0.02387613
15:36:06|0.02386733
15:36:08|0.02386733
15:36:09|0.02386733
15:36:10|0.02386733
15:36:11|0.02386733
15:36:13|0.02386733
15:36:14|0.02386287
15:36:14|0.02386287
15:36:16|0.02386287
15:36:17|0.02386287
15:36:18|0.02386171
15:36:19|0.02386171
15:36:20|0.02386171
15:36:21|0.02386171
15:36:23|0.02386171
15:36:24|0.02386171
15:36:25|0.02386171
15:36:26|0.02385308
15:36:27|0.02385308
15:36:28|0.02385308
15:36:30|0.02385308
15:36:30|0.02385308
15:36:32|0.02385308
15:36:32|0.02385308
15:36:33|0.02385308
15:36:34|0.02385308
15:36:35|0.02385308
15:36:37|0.02385308
15:36:37|0.02385308
15:36:39|0.02385308
15:36:39|0.02385308
15:36:40|0.02385308
15:36:41|0.02385308
15:36:42|0.02385308
15:36:43|0.02384052
15:36:45|0.02384052
15:36:46|0.02384052
15:36:47|0.02384052
15:36:48|0.02384052
15:36:49|0.02384052
15:36:50|0.02384052
15:36:51|0.02384052
15:36:53|0.02384052
15:36:53|0.02384052
15:36:54|0.02384052
15:36:55|0.02384052
15:36:56|0.02384052
15:36:57|0.02384052
15:36:59|0.02384052
15:37:00|0.02384052
15:37:01|0.02384052
15:37:02|0.02383746
15:37:03|0.02382599
15:37:04|0.02382599
15:37:04|0.02382599
15:37:06|0.02382599
15:37:08|0.02382174
15:37:08|0.02382174
15:37:09|0.02382174
15:37:10|0.02382174
15:37:12|0.02382174
15:37:13|0.02382174
15:37:14|0.02382174
15:37:15|0.02382174
15:37:16|0.02382174
15:37:17|0.02382174
15:37:18|0.02382592
15:37:19|0.02382592
15:37:20|0.02382592
15:37:22|0.02382592
15:37:23|0.02382592
15:37:23|0.02382592
15:37:25|0.02382592
15:37:25|0.02382592
15:37:26|0.02382592
15:37:28|0.02382592
15:37:29|0.02382592
15:37:30|0.02382592
15:37:31|0.02382592
15:37:32|0.02382592
15:37:33|0.02382592
15:37:34|0.02382592
15:37:35|0.02382592
15:37:36|0.02382592
15:37:37|0.02382592
15:37:38|0.02382592
15:37:39|0.02382592
15:37:40|0.02382592
15:37:41|0.02382592
15:37:42|0.02382592
15:37:43|0.02382592
15:37:44|0.02382592
15:37:46|0.02382592
15:37:47|0.02382592
15:37:48|0.02382592
15:37:49|0.02382592
15:37:50|0.02382592
15:37:51|0.02384197
15:37:52|0.02384197
15:37:53|0.02382355
15:37:54|0.02382355
15:37:55|0.02382355
15:37:56|0.02382355
15:37:57|0.02382355
15:37:59|0.02382355
15:38:00|0.02382355
15:38:00|0.02382355
15:38:01|0.02382355
15:38:02|0.02382355
15:38:04|0.02382355
15:38:05|0.02382355
15:38:06|0.02382355
15:38:07|0.02382355
15:38:07|0.02382355
15:38:09|0.02384659
15:38:10|0.02384659
15:38:11|0.02384659
15:38:12|0.02384659
15:38:14|0.02384659
15:38:15|0.02384659
15:38:16|0.02384659
15:38:17|0.02384659
15:38:18|0.02384659
15:38:19|0.02384659
15:38:21|0.02384659
15:38:21|0.02384657
15:38:23|0.02384657
15:38:24|0.02384657
15:38:25|0.02384657
15:38:26|0.02384657
15:38:27|0.02384657
15:38:28|0.02384657
15:38:29|0.02384657
15:38:30|0.02384657
15:38:31|0.02384657
15:38:32|0.02384657
15:38:33|0.0238331
15:38:34|0.0238331
15:38:35|0.0238331
15:38:36|0.0238331
15:38:37|0.0238331
15:38:38|0.0238331
15:38:39|0.0238331
15:38:40|0.0238331
15:38:42|0.02384561
15:38:42|0.02384561
15:38:43|0.02384561
15:38:45|0.02384561
15:38:45|0.02384561
15:38:46|0.02384561
15:38:48|0.02384561
15:38:49|0.02384561
15:38:49|0.02384561
15:38:51|0.02384561
15:38:52|0.02384561
15:38:53|0.02384561
15:38:54|0.02384376
15:38:55|0.02384376
15:38:56|0.02384376
15:38:57|0.02384376
15:38:58|0.02383977
15:38:59|0.02383977
15:39:00|0.02382773
15:39:02|0.02382773
15:39:02|0.02382773
15:39:04|0.02382773
15:39:04|0.02382773
15:39:05|0.02382773
15:39:07|0.02382773
15:39:07|0.02382773
15:39:08|0.02382773
15:39:09|0.02382773
15:39:10|0.02385148
15:39:11|0.02385148
15:39:12|0.02385148
15:39:13|0.02384491
15:39:15|0.02384491
15:39:16|0.02384491
15:39:17|0.02384491
15:39:18|0.02384491
15:39:20|0.02384491
15:39:20|0.02384491
15:39:22|0.02384491
15:39:23|0.02384491
15:39:24|0.02384491
15:39:26|0.02384491
15:39:27|0.02384491
15:39:28|0.02385663
15:39:29|0.02385332
15:39:30|0.02385332
15:39:31|0.02385332
15:39:32|0.02385332
15:39:34|0.02385332
15:39:34|0.02385332
15:39:35|0.02385332
15:39:36|0.02385332
15:39:38|0.02385332
15:39:39|0.02384504
15:39:39|0.02384504
15:39:41|0.02384504
15:39:42|0.02384504
15:39:43|0.02384504
15:39:44|0.02384504
15:39:44|0.02384504
15:39:46|0.02384504
15:39:46|0.02384504
15:39:48|0.02384504
15:39:49|0.02384504
15:39:50|0.02384504
15:39:51|0.02384504
15:39:51|0.02384504
15:39:53|0.02384504
15:39:54|0.02384504
15:39:55|0.02383474
15:39:56|0.02383474
15:39:57|0.02383474
15:39:58|0.02382773
15:39:59|0.02382773
15:40:01|0.02382773
15:40:01|0.02382773
15:40:03|0.02382004
15:40:03|0.02381309
15:40:04|0.02381406
15:40:06|0.02381406
15:40:07|0.02381406
15:40:08|0.02381406
15:40:09|0.02381406
15:40:10|0.02381406
15:40:11|0.02381406
15:40:12|0.02381406
15:40:13|0.02381406
15:40:14|0.02381406
15:40:16|0.0238277
15:40:17|0.0238277
15:40:18|0.0238277
15:40:19|0.0238277
15:40:21|0.0238277
15:40:22|0.0238277
15:40:23|0.0238277
15:40:24|0.0238277
15:40:25|0.0238277
15:40:26|0.0238277
15:40:27|0.0238277
15:40:29|0.0238277
15:40:30|0.023828
15:40:31|0.023828
15:40:31|0.023828
15:40:33|0.023828
15:40:34|0.023828
15:40:35|0.023828
15:40:36|0.023828
15:40:38|0.023828
15:40:38|0.023828
15:40:39|0.02382188
15:40:41|0.02382188
15:40:42|0.02382188
15:40:42|0.02382188
15:40:43|0.02382395
15:40:44|0.02382395
15:40:46|0.02382395
15:40:46|0.02382395
15:40:47|0.02382395
15:40:48|0.02382395
15:40:49|0.02382174
15:40:51|0.02381532
15:40:52|0.02381532
15:40:53|0.02381532
15:40:53|0.02381532
15:40:54|0.02381532
15:40:55|0.02381532
15:40:57|0.02381532
15:40:58|0.02381532
15:40:59|0.02381532
15:41:00|0.02381532
15:41:01|0.02381532
15:41:02|0.02381532
15:41:03|0.02380601
15:41:04|0.02380601
15:41:05|0.02380601
15:41:06|0.02380601
15:41:07|0.02380601
15:41:08|0.02380001
15:41:09|0.02380001
15:41:10|0.02380001
15:41:11|0.02380001
15:41:12|0.02380001
15:41:14|0.02380217
15:41:14|0.02380217
15:41:16|0.02380217
15:41:18|0.02380217
15:41:19|0.02380217
15:41:21|0.02380217
15:41:22|0.02380217
15:41:23|0.02380217
15:41:24|0.02380217
15:41:25|0.02380217
15:41:26|0.02380217
15:41:27|0.02380217
15:41:28|0.02380217
15:41:29|0.02380217
15:41:31|0.02380217
15:41:31|0.02380217
15:41:33|0.02380217
15:41:33|0.02380217
15:41:35|0.02380217
15:41:36|0.02380217
15:41:37|0.02380217
15:41:37|0.02380475
15:41:39|0.02380475
15:41:40|0.02380475
15:41:41|0.02380475
15:41:41|0.02380475
15:41:43|0.02380475
15:41:44|0.02380475
15:41:44|0.02380475
15:41:46|0.02380475
15:41:47|0.02380475
15:41:48|0.02380475
15:41:49|0.02380475
15:41:50|0.02380475
15:41:51|0.02380475
15:41:52|0.02380475
15:41:53|0.02380475
15:41:54|0.02380475
15:41:55|0.02380475
15:41:56|0.02380475
15:41:57|0.02380475
15:41:58|0.02379884
15:41:59|0.02379884
15:42:00|0.02379884
15:42:01|0.02379884
15:42:02|0.02379884
15:42:03|0.02379884
15:42:04|0.02379884
15:42:05|0.02379884
15:42:06|0.02379884
15:42:07|0.02381057
15:42:09|0.02379547
15:42:10|0.02379547
15:42:11|0.02379547
15:42:11|0.02379547
15:42:12|0.02379547
15:42:15|0.02379547
15:42:15|0.02379547
15:42:16|0.02379547
15:42:18|0.02379547
15:42:19|0.02379547
15:42:20|0.02379547
15:42:22|0.02379547
15:42:22|0.02379547
15:42:24|0.02379547
15:42:25|0.02379547
15:42:25|0.02379547
15:42:27|0.02379547
15:42:27|0.02379547
15:42:28|0.02379547
15:42:29|0.02379547
15:42:31|0.02379547
15:42:31|0.02379547
15:42:33|0.02379547
15:42:34|0.02379547
15:42:35|0.02379547
15:42:36|0.02379547
15:42:37|0.02379547
15:42:38|0.02379884
15:42:39|0.02379884
15:42:40|0.02379884
15:42:41|0.02379884
15:42:42|0.02379884
15:42:43|0.02379884
15:42:44|0.02379884
15:42:45|0.02379884
15:42:46|0.02379546
15:42:47|0.02379546
15:42:48|0.02378695
15:42:49|0.02378695
15:42:50|0.02378695
15:42:51|0.02378695
15:42:52|0.02378695
15:42:53|0.02378694
15:42:54|0.02378694
15:42:55|0.02378694
15:42:56|0.02378694
15:42:57|0.02378694
15:42:58|0.02378694
15:42:59|0.02378694
15:43:00|0.02378694
15:43:01|0.02378694
15:43:02|0.02378694
15:43:03|0.02378694
15:43:04|0.02378694
15:43:05|0.02378694
15:43:06|0.02378694
15:43:07|0.02378694
15:43:08|0.02378694
15:43:09|0.02378694
15:43:10|0.02378694
15:43:11|0.02378694
15:43:12|0.02378694
15:43:13|0.02378694
15:43:14|0.02378694
15:43:15|0.02378694
15:43:16|0.02378694
15:43:17|0.02378694
15:43:19|0.02378694
15:43:20|0.02378694
15:43:22|0.02378694
15:43:23|0.02378694
15:43:24|0.02378694
15:43:25|0.0237737
15:43:26|0.0237737
15:43:27|0.0237737
15:43:28|0.02377755
15:43:29|0.02377755
15:43:30|0.02377755
15:43:31|0.02377755
15:43:33|0.02377755
15:43:35|0.02377755
15:43:35|0.02377755
15:43:37|0.02377755
15:43:37|0.02377755
15:43:39|0.02377755
15:43:39|0.02377755
15:43:41|0.02377755
15:43:42|0.02377755
15:43:42|0.02377755
15:43:44|0.02377755
15:43:45|0.02377755
15:43:46|0.02377755
15:43:47|0.02377755
15:43:48|0.02377755
15:43:48|0.02377755
15:43:50|0.02377755
15:43:51|0.02377755
15:43:52|0.02377755
15:43:53|0.02377755
15:43:54|0.02377755
15:43:55|0.02377755
15:43:57|0.02377755
15:43:57|0.02377424
15:43:58|0.02377424
15:43:59|0.02377424
15:44:01|0.02377424
15:44:01|0.02377424
15:44:03|0.02377424
15:44:04|0.02377424
15:44:05|0.02377424
15:44:06|0.02377424
15:44:07|0.02377424
15:44:08|0.02377424
15:44:09|0.02377424
15:44:10|0.02377424
15:44:11|0.02377424
15:44:12|0.02377424
15:44:13|0.02377424
15:44:14|0.02377424
15:44:15|0.02377424
15:44:16|0.02376904
15:44:17|0.02376904
15:44:18|0.02376904
15:44:20|0.02376904
15:44:21|0.02376904
15:44:22|0.02376904
15:44:23|0.02376904
15:44:24|0.02376904
15:44:25|0.02376904
15:44:26|0.02376904
15:44:27|0.02379168
15:44:28|0.02379168
15:44:30|0.02379168
15:44:30|0.02379175
15:44:32|0.02379175
15:44:34|0.02379175
15:44:35|0.02379175
15:44:36|0.02379175
15:44:36|0.02379175
15:44:38|0.02379175
15:44:38|0.02378564
15:44:40|0.02378564
15:44:41|0.02378564
15:44:42|0.02378564
15:44:42|0.02378564
15:44:44|0.02378564
15:44:46|0.02378564
15:44:46|0.02378875
15:44:47|0.02378875
15:44:48|0.02378875
15:44:50|0.02378875
15:44:50|0.02378875
15:44:52|0.02378875
15:44:52|0.02378875
15:44:54|0.023788
15:44:55|0.023788
15:44:55|0.023788
15:44:57|0.023788
15:44:58|0.023785
15:44:59|0.0237849
15:45:00|0.0237849
15:45:00|0.0237849
15:45:02|0.0237849
15:45:04|0.0237849
15:45:04|0.02378466
15:45:05|0.02378466
15:45:06|0.02378466
15:45:07|0.02378466
15:45:08|0.02378466
15:45:09|0.02378466
15:45:10|0.02378466
15:45:12|0.02378466
15:45:13|0.02378466
15:45:13|0.02378466
15:45:14|0.02378466
15:45:15|0.02378466
15:45:16|0.02378466
15:45:17|0.02378466
15:45:18|0.02378466
15:45:20|0.02378466
15:45:21|0.02378466
15:45:21|0.02378466
15:45:22|0.02378466
15:45:24|0.0237656
15:45:25|0.0237656
15:45:26|0.0237656
15:45:27|0.0237656
15:45:29|0.02378143
15:45:30|0.02378143
15:45:31|0.02378143
15:45:32|0.02378143
15:45:33|0.02378143
15:45:34|0.02378143
15:45:35|0.02376564
15:45:36|0.02376564
15:45:37|0.02376564
15:45:38|0.02376564
15:45:39|0.02376564
15:45:40|0.02376564
15:45:41|0.02376564
15:45:43|0.02376564
15:45:43|0.02376564
15:45:44|0.02376564
15:45:45|0.02376564
15:45:46|0.02376564
15:45:48|0.02376564
15:45:48|0.02376564
15:45:50|0.02376564
15:45:51|0.02376564
15:45:52|0.02376564
15:45:52|0.02376564
15:45:54|0.02376564
15:45:55|0.02376564
15:45:56|0.02376564
15:45:57|0.02376564
15:45:57|0.02376564
15:45:59|0.02376564
15:46:00|0.02376564
15:46:01|0.02376564
15:46:02|0.02376564
15:46:03|0.02376564
15:46:04|0.02376564
15:46:05|0.02376564
15:46:06|0.02376564
15:46:07|0.02376
15:46:08|0.02376
15:46:09|0.02376
15:46:10|0.02376
15:46:11|0.02376
15:46:12|0.02376
15:46:13|0.02376
15:46:14|0.02376
15:46:15|0.02376
15:46:16|0.02376
15:46:17|0.02376
15:46:18|0.02376
15:46:19|0.02376
15:46:20|0.02376
15:46:22|0.02376
15:46:23|0.02376
15:46:25|0.02376564
15:46:25|0.02376564
15:46:26|0.02379168
15:46:28|0.02379168
15:46:29|0.02377856
15:46:30|0.02377856
15:46:31|0.02377856
15:46:32|0.02377856
15:46:33|0.02377856
15:46:34|0.02377856
15:46:35|0.02377856
15:46:36|0.02377856
15:46:37|0.02377856
15:46:38|0.02377856
15:46:39|0.02377856
15:46:40|0.02377856
15:46:41|0.02377856
15:46:42|0.0237917
15:46:43|0.0237917
15:46:44|0.0237917
15:46:45|0.0237917
15:46:46|0.0237917
15:46:47|0.02379169
15:46:48|0.02378201
15:46:50|0.02378201
15:46:51|0.02378201
15:46:51|0.02378201
15:46:52|0.02378201
15:46:54|0.02378201
15:46:55|0.02377762
15:46:56|0.02377762
15:46:57|0.02379453
15:46:58|0.02379453
15:46:58|0.02379453
15:47:01|0.02379453
15:47:02|0.02379453
15:47:03|0.02379453
15:47:04|0.02379453
15:47:05|0.02379453
15:47:06|0.02379453
15:47:07|0.02379453
15:47:08|0.02379453
15:47:09|0.02379453
15:47:11|0.02379453
15:47:11|0.02379453
15:47:12|0.02379453
15:47:13|0.02379453
15:47:15|0.02379167
15:47:15|0.02379453
15:47:17|0.02379453
15:47:18|0.02379453
15:47:19|0.02379453
15:47:19|0.02379453
15:47:21|0.02379453
15:47:21|0.02379453
15:47:22|0.02379453
15:47:23|0.02379453
15:47:24|0.02379453
15:47:25|0.02379453
15:47:27|0.02379453
15:47:28|0.02379453
15:47:29|0.02379453
15:47:30|0.02379453
15:47:31|0.02379453
15:47:32|0.02379453
15:47:33|0.02379453
15:47:35|0.02382786
15:47:35|0.02382786
15:47:36|0.02382786
15:47:38|0.02382786
15:47:38|0.02382786
15:47:40|0.02382786
15:47:41|0.02382786
15:47:41|0.02382786
15:47:42|0.02382786
15:47:44|0.02382786
15:47:44|0.02382786
15:47:45|0.02382786
15:47:46|0.02382786
15:47:47|0.02382786
15:47:49|0.02382786
15:47:50|0.02382786
15:47:51|0.02382786
15:47:51|0.02382786
15:47:53|0.02382786
15:47:53|0.02382786
15:47:55|0.02382786
15:47:56|0.02382786
15:47:57|0.02382786
15:47:58|0.02382786
15:47:59|0.02382786
15:48:00|0.02382786
15:48:00|0.02382786
15:48:01|0.02382786
15:48:03|0.02382786
15:48:03|0.02382786
15:48:04|0.02382786
15:48:06|0.02382786
15:48:07|0.02382786
15:48:08|0.02382786
15:48:08|0.02382786
15:48:10|0.02382786
15:48:11|0.02382786
15:48:12|0.02382786
15:48:13|0.02382786
15:48:14|0.02382786
15:48:15|0.02382786
15:48:16|0.02382786
15:48:17|0.02382786
15:48:18|0.02382786
15:48:19|0.02382013
15:48:20|0.02382013
15:48:21|0.02382013
15:48:22|0.02382013
15:48:24|0.02382013
15:48:24|0.02382013
15:48:25|0.02382013
15:48:26|0.02382013
15:48:28|0.02382013
15:48:29|0.02382013
15:48:30|0.02381835
15:48:31|0.02381835
15:48:31|0.02381835
15:48:34|0.02381835
15:48:34|0.02381835
15:48:36|0.02381835
15:48:36|0.02382013
15:48:38|0.02382013
15:48:39|0.02380364
15:48:40|0.02380364
15:48:41|0.02379674
15:48:42|0.02379674
15:48:43|0.02379674
15:48:43|0.02379674
15:48:45|0.0237993
15:48:46|0.0237993
15:48:47|0.0237993
15:48:48|0.0237993
15:48:49|0.0237993
15:48:50|0.0237993
15:48:51|0.0237993
15:48:51|0.0237993
15:48:52|0.02378487
15:48:53|0.02378487
15:48:55|0.02378487
15:48:56|0.02378487
15:48:57|0.02378487
15:48:58|0.0237993
15:48:59|0.0237993
15:49:00|0.0237993
15:49:02|0.0237993
15:49:03|0.0237993
15:49:03|0.0237993
15:49:04|0.0237993
15:49:05|0.02381271
15:49:07|0.02381271
15:49:08|0.02381271
15:49:09|0.02381271
15:49:10|0.02381271
15:49:12|0.02381271
15:49:12|0.02381271
15:49:13|0.02381271
15:49:14|0.02381271
15:49:15|0.02380459
15:49:16|0.02380459
15:49:17|0.02380459
15:49:18|0.02380459
15:49:20|0.02380459
15:49:20|0.02380459
15:49:21|0.02380459
15:49:22|0.02380459
15:49:24|0.02380459
15:49:25|0.02380459
15:49:25|0.02380459
15:49:27|0.02380459
15:49:29|0.02380459
15:49:30|0.02380459
15:49:31|0.02380459
15:49:32|0.02380459
15:49:32|0.02380459
15:49:34|0.02380459
15:49:35|0.02380459
15:49:36|0.02380459
15:49:37|0.02380459
15:49:38|0.02380459
15:49:39|0.02379371
15:49:40|0.02379371
15:49:42|0.02379371
15:49:43|0.02379371
15:49:43|0.02379371
15:49:45|0.02379371
15:49:46|0.02379371
15:49:47|0.02379371
15:49:48|0.02379371
15:49:48|0.02379371
15:49:50|0.02379371
15:49:51|0.02379371
15:49:51|0.02379371
15:49:53|0.02379371
15:49:54|0.02379371
15:49:55|0.02379371
15:49:56|0.02379371
15:49:56|0.02379371
15:49:58|0.02379371
15:49:58|0.02379371
15:50:00|0.02379371
15:50:01|0.02379371
15:50:02|0.02379371
15:50:03|0.02379371
15:50:04|0.02379371
15:50:05|0.02379371
15:50:06|0.02379371
15:50:07|0.02379371
15:50:08|0.02379371
15:50:09|0.02379371
15:50:10|0.02379371
15:50:11|0.02379371
15:50:12|0.02379371
15:50:13|0.02379371
15:50:14|0.02379371
15:50:15|0.02379371
15:50:16|0.02379371
15:50:17|0.02379371
15:50:19|0.02379371
15:50:19|0.02379371
15:50:21|0.02379371
15:50:22|0.02379371
15:50:23|0.02379371
15:50:24|0.02379371
15:50:24|0.02379371
15:50:27|0.02377515
15:50:28|0.02377515
15:50:28|0.02377515
15:50:29|0.02377515
15:50:30|0.02377515
15:50:32|0.02377515
15:50:33|0.02377515
15:50:34|0.02377515
15:50:36|0.02377515
15:50:37|0.02377515
15:50:38|0.02377515
15:50:38|0.02377515
15:50:40|0.02377515
15:50:41|0.02377515
15:50:42|0.02379706
15:50:43|0.02379706
15:50:44|0.02379706
15:50:44|0.02379706
15:50:46|0.02379706
15:50:47|0.02379706
15:50:48|0.02379706
15:50:48|0.02379706
15:50:50|0.02379706
15:50:51|0.02379706
15:50:52|0.02379706
15:50:53|0.02379706
15:50:54|0.02379706
15:50:55|0.02379706
15:50:56|0.02379706
15:50:57|0.02379706
15:50:58|0.02379706
15:51:00|0.02379706
15:51:00|0.02379706
15:51:01|0.02379706
15:51:03|0.02379706
15:51:04|0.02376819
15:51:06|0.02376819
15:51:06|0.02376819
15:51:08|0.02378111
15:51:08|0.02378111
15:51:09|0.02378111
15:51:11|0.0237811
15:51:12|0.0237811
15:51:13|0.0237811
15:51:14|0.0237811
15:51:15|0.0237811
15:51:16|0.0237811
15:51:17|0.0237811
15:51:18|0.0237811
15:51:19|0.0237811
15:51:20|0.0237811
15:51:21|0.02380882
15:51:23|0.02380882
15:51:23|0.02380882
15:51:24|0.02380882
15:51:25|0.02380882
15:51:27|0.02380882
15:51:28|0.02380882
15:51:29|0.02380882
15:51:31|0.02380882
15:51:31|0.02380882
15:51:33|0.02380883
15:51:34|0.02380883
15:51:35|0.02380883
15:51:36|0.02380883
15:51:37|0.02380883
15:51:38|0.02380883
15:51:39|0.02380883
15:51:40|0.02380883
15:51:41|0.02380883
15:51:43|0.02380883
15:51:43|0.02380883
15:51:45|0.02380883
15:51:46|0.02380883
15:51:46|0.02380883
15:51:47|0.02380883
15:51:48|0.02380883
15:51:50|0.02380882
15:51:51|0.02380882
15:51:51|0.02380882
15:51:52|0.02380882
15:51:54|0.02380882
15:51:55|0.02380882
15:51:56|0.02380882
15:51:57|0.02380882
15:51:58|0.02380882
15:51:59|0.02380882
15:52:00|0.02380882
15:52:01|0.02381269
15:52:03|0.02381269
15:52:04|0.02380882
15:52:04|0.02380882
15:52:06|0.02380882
15:52:06|0.02380882
15:52:07|0.02380882
15:52:08|0.02380882
15:52:10|0.02380882
15:52:11|0.02380882
15:52:12|0.02380882
15:52:12|0.02380882
15:52:14|0.02380882
15:52:14|0.02380882
15:52:16|0.02380882
15:52:17|0.02380882
15:52:17|0.02380882
15:52:18|0.02380882
15:52:20|0.02380882
15:52:21|0.02380882
15:52:22|0.02380882
15:52:23|0.02380882
15:52:24|0.02380882
15:52:25|0.02380882
15:52:26|0.02380882
15:52:27|0.02380882
15:52:29|0.02379265
15:52:30|0.02379265
15:52:31|0.02379265
15:52:32|0.02379265
15:52:33|0.02379265
15:52:35|0.02379265
15:52:35|0.02379265
15:52:37|0.02379265
15:52:38|0.02379265
15:52:39|0.02379265
15:52:40|0.02379265
15:52:41|0.02379265
15:52:43|0.02379265
15:52:44|0.02379265
15:52:45|0.02379265
15:52:46|0.02379265
15:52:47|0.02379265
15:52:48|0.02379265
15:52:49|0.02379265
15:52:50|0.02379265
15:52:51|0.02379265
15:52:52|0.02379265
15:52:53|0.02379265
15:52:54|0.02379265
15:52:55|0.02379265
15:52:56|0.02379265
15:52:57|0.02379265
15:52:58|0.02379265
15:53:00|0.02379265
15:53:00|0.02379265
15:53:02|0.02379265
15:53:03|0.02379265
15:53:04|0.02379265
15:53:05|0.02379265
15:53:06|0.02379265
15:53:07|0.02379265
15:53:08|0.02379265
15:53:09|0.02379265
15:53:10|0.02379265
15:53:11|0.02379265
15:53:12|0.02379265
15:53:13|0.02379265
15:53:14|0.02379265
15:53:15|0.02379265
15:53:17|0.02379265
15:53:17|0.02379265
15:53:18|0.02379265
15:53:19|0.02379265
15:53:20|0.02379265
15:53:22|0.02379265
15:53:23|0.02379265
15:53:23|0.02379265
15:53:24|0.02379265
15:53:25|0.02379265
15:53:27|0.02379265
15:53:29|0.02379265
15:53:30|0.02379265
15:53:31|0.02379265
15:53:32|0.02379265
15:53:34|0.02379265
15:53:34|0.02379265
15:53:36|0.02379265
15:53:37|0.02380256
15:53:38|0.02380256
15:53:39|0.02380256
15:53:41|0.02380256
15:53:42|0.02380256
15:53:42|0.02380256
15:53:43|0.02380256
15:53:45|0.02380256
15:53:46|0.02380256
15:53:47|0.02380256
15:53:47|0.02380256
15:53:49|0.02380256
15:53:50|0.02380256
15:53:51|0.0238005
15:53:52|0.0238005
15:53:53|0.02379265
15:53:54|0.02379265
15:53:55|0.02379265
15:53:56|0.02379265
15:53:57|0.02379265
15:53:58|0.02379265
15:53:59|0.02379265
15:54:00|0.02379265
15:54:01|0.02379265
15:54:02|0.02379265
15:54:03|0.02379265
15:54:04|0.02379265
15:54:05|0.02379265
15:54:07|0.02379265
15:54:07|0.02379265
15:54:08|0.02379265
15:54:09|0.02379265
15:54:10|0.02379265
15:54:12|0.02379265
15:54:13|0.02379265
15:54:14|0.02379265
15:54:14|0.02379265
15:54:16|0.02379265
15:54:18|0.02379265
15:54:18|0.02379265
15:54:19|0.02379265
15:54:20|0.02379265
15:54:21|0.02379265
15:54:23|0.02378
15:54:24|0.02378
15:54:25|0.02378
15:54:26|0.02378
15:54:27|0.02378
15:54:28|0.02378
15:54:29|0.02378
15:54:30|0.02378
15:54:31|0.02378
15:54:32|0.02378
15:54:34|0.02378
15:54:35|0.02378
15:54:36|0.02378
15:54:37|0.02378
15:54:38|0.02378
15:54:39|0.02378
15:54:40|0.02378
15:54:41|0.02378
15:54:42|0.02378
15:54:43|0.02378
15:54:44|0.02378
15:54:46|0.02378
15:54:46|0.02378
15:54:48|0.02378
15:54:49|0.02378
15:54:49|0.02378
15:54:51|0.02378
15:54:52|0.02378
15:54:53|0.02378
15:54:54|0.02378
15:54:54|0.02378
15:54:56|0.02378
15:54:57|0.02378
15:54:58|0.02378
15:54:58|0.02378
15:54:59|0.02378
15:55:01|0.02378
15:55:02|0.02378
15:55:04|0.02378
15:55:05|0.02378
15:55:06|0.02378
15:55:06|0.02378
15:55:08|0.02378
15:55:09|0.02378
15:55:10|0.02378
15:55:11|0.02378
15:55:11|0.02378
15:55:14|0.02378
15:55:15|0.02378
15:55:15|0.02378
15:55:16|0.02378
15:55:17|0.02378
15:55:19|0.02378
15:55:19|0.02378
15:55:20|0.02378
15:55:22|0.02378
15:55:22|0.02378
15:55:23|0.02378
15:55:24|0.02378
15:55:26|0.02378
15:55:26|0.02378
15:55:28|0.02378
15:55:29|0.02378
15:55:30|0.02378
15:55:31|0.02378
15:55:33|0.02378
15:55:34|0.02378
15:55:35|0.02378
15:55:36|0.02378
15:55:37|0.02378
15:55:38|0.02378
15:55:39|0.02378
15:55:40|0.02378
15:55:42|0.02378
15:55:43|0.02378
15:55:43|0.02378
15:55:45|0.02378
15:55:46|0.02378
15:55:47|0.02378
15:55:48|0.02378
15:55:49|0.02378
15:55:49|0.02378
15:55:50|0.02378
15:55:51|0.02378
15:55:52|0.02378
15:55:54|0.02378
15:55:54|0.02378
15:55:55|0.02378
15:55:57|0.02378
15:55:58|0.02378
15:55:58|0.02378
15:55:59|0.02378
15:56:00|0.02378
15:56:01|0.02378
15:56:04|0.02378
15:56:05|0.02378
15:56:06|0.02378
15:56:06|0.02378
15:56:07|0.02378
15:56:08|0.023772
15:56:09|0.02377055
15:56:11|0.02377055
15:56:11|0.02377055
15:56:12|0.02377055
15:56:14|0.02377055
15:56:14|0.02377055
15:56:15|0.02377055
15:56:17|0.02377055
15:56:17|0.02376
15:56:18|0.02376
15:56:20|0.02376
15:56:21|0.02376
15:56:22|0.02376
15:56:22|0.02376
15:56:23|0.02376
15:56:24|0.02376
15:56:26|0.02376
15:56:26|0.02376
15:56:27|0.02376
15:56:29|0.02376
15:56:29|0.02376
15:56:30|0.02375838
15:56:32|0.02375838
15:56:33|0.02375838
15:56:35|0.02375838
15:56:36|0.02375838
15:56:36|0.02375838
15:56:37|0.02376122
15:56:38|0.02376122
15:56:39|0.02376122
15:56:41|0.02376122
15:56:42|0.02376122
15:56:43|0.02376122
15:56:44|0.02376837
15:56:44|0.02376837
15:56:46|0.02376837
15:56:47|0.02376837
15:56:48|0.02376837
15:56:49|0.02376837
15:56:50|0.02376837
15:56:51|0.02376837
15:56:52|0.02376837
15:56:53|0.02375724
15:56:54|0.0237728
15:56:54|0.0237728
15:56:56|0.0237728
15:56:56|0.0237728
15:56:58|0.0237728
15:56:59|0.0237728
15:57:00|0.0237728
15:57:01|0.0237728
15:57:02|0.0237728
15:57:03|0.0237728
15:57:05|0.0237728
15:57:06|0.0237728
15:57:07|0.0237728
15:57:08|0.0237728
15:57:08|0.0237728
15:57:10|0.0237728
15:57:11|0.0237728
15:57:12|0.0237728
15:57:13|0.0237728
15:57:14|0.0237728
15:57:15|0.0237728
15:57:16|0.0237728
15:57:17|0.0237728
15:57:18|0.02379168
15:57:19|0.02379168
15:57:20|0.02379168
15:57:21|0.02379168
15:57:22|0.02379168
15:57:23|0.02379168
15:57:24|0.02379168
15:57:26|0.02379168
15:57:26|0.02379168
15:57:27|0.02379168
15:57:29|0.02379168
15:57:29|0.02379168
15:57:30|0.02379168
15:57:32|0.02379168
15:57:34|0.02379168
15:57:35|0.02379168
15:57:36|0.02379168
15:57:38|0.02379168
15:57:39|0.02379168
15:57:40|0.02379168
15:57:41|0.02379168
15:57:43|0.02379168
15:57:43|0.02379168
15:57:45|0.02379168
15:57:45|0.02379168
15:57:46|0.02379168
15:57:47|0.02379168
15:57:49|0.02379168
15:57:49|0.02379168
15:57:50|0.02379168
15:57:51|0.02379168
15:57:52|0.02379168
15:57:53|0.02379168
15:57:54|0.02379168
15:57:55|0.02381427
15:57:57|0.02381427
15:57:58|0.02381427
15:57:59|0.02381427
15:58:00|0.02381427
15:58:00|0.02381427
15:58:02|0.02380411
15:58:03|0.02381427
15:58:03|0.02381427
15:58:04|0.02381427
15:58:05|0.02381427
15:58:06|0.02381427
15:58:07|0.02381427
15:58:09|0.02381427
15:58:10|0.02381427
15:58:11|0.02381427
15:58:12|0.02381427
15:58:13|0.02381427
15:58:14|0.02381427
15:58:15|0.02380254
15:58:16|0.02380254
15:58:17|0.02380254
15:58:18|0.02380254
15:58:19|0.02380254
15:58:20|0.02380254
15:58:22|0.02380254
15:58:23|0.02380254
15:58:24|0.02380254
15:58:24|0.02380254
15:58:26|0.02380254
15:58:27|0.02380254
15:58:27|0.02380254
15:58:28|0.02380254
15:58:29|0.02380254
15:58:30|0.02380254
15:58:32|0.02380254
15:58:34|0.02380254
15:58:35|0.02380254
15:58:37|0.0238112
15:58:37|0.02379512
15:58:39|0.02379512
15:58:40|0.02379512
15:58:41|0.02379512
15:58:42|0.02379512
15:58:43|0.02379512
15:58:45|0.02379512
15:58:46|0.02379512
15:58:46|0.02379512
15:58:48|0.02379512
15:58:49|0.02379512
15:58:50|0.02379512
15:58:51|0.02379512
15:58:52|0.02379512
15:58:53|0.02379512
15:58:54|0.02379512
15:58:55|0.02379512
15:58:56|0.02379512
15:58:57|0.02381
15:58:58|0.02380321
15:59:00|0.02380321
15:59:01|0.02380321
15:59:02|0.02380321
15:59:02|0.02380321
15:59:04|0.02380321
15:59:05|0.02379257
15:59:05|0.02379168
15:59:07|0.02379168
15:59:08|0.02379168
15:59:08|0.02379168
15:59:09|0.02378293
15:59:10|0.02378293
15:59:12|0.02378293
15:59:13|0.02378293
15:59:14|0.02378293
15:59:15|0.02378293
15:59:16|0.02378293
15:59:17|0.02378293
15:59:18|0.02378293
15:59:19|0.02378293
15:59:20|0.02378293
15:59:21|0.02378293
15:59:22|0.02378293
15:59:23|0.02379433
15:59:24|0.02379433
15:59:25|0.02379433
15:59:26|0.02379433
15:59:27|0.02379433
15:59:28|0.02379433
15:59:29|0.02375924
15:59:30|0.02375924
15:59:31|0.02375924
15:59:32|0.02375924
15:59:33|0.02375924
15:59:34|0.02375924
15:59:36|0.02375924
15:59:37|0.02375924
15:59:38|0.02375924
15:59:40|0.02375924
15:59:41|0.02375924
15:59:42|0.02375924
15:59:42|0.02373585
15:59:43|0.02373585
15:59:45|0.02373585
15:59:46|0.02373585
15:59:47|0.02373585
15:59:48|0.02373585
15:59:50|0.02373585
15:59:50|0.02373585
15:59:52|0.02373585
15:59:52|0.02373584
15:59:54|0.02373584
15:59:54|0.02373584
15:59:56|0.02373584
15:59:56|0.02373584
15:59:57|0.02373584
15:59:59|0.02373584
15:59:59|0.02373584
16:00:01|0.02373584
16:00:02|0.02373584
16:00:02|0.02373584
16:00:04|0.02373584
16:00:04|0.02373584
16:00:06|0.02373584
16:00:08|0.02373584
16:00:09|0.02373584
16:00:10|0.02373584
16:00:11|0.02372633
16:00:12|0.02372633
16:00:13|0.02372633
16:00:14|0.02371754
16:00:15|0.02371754
16:00:15|0.02370293
16:00:17|0.02369468
16:00:17|0.02369468
16:00:19|0.02369468
16:00:20|0.02369468
16:00:21|0.02369467
16:00:22|0.02369467
16:00:23|0.02369467
16:00:24|0.02369468
16:00:25|0.02369468
16:00:26|0.02367423
16:00:27|0.02367423
16:00:28|0.02367423
16:00:29|0.02367423
16:00:30|0.02367423
16:00:31|0.02368608
16:00:32|0.02368979
16:00:33|0.02368979
16:00:35|0.02368979
16:00:35|0.02368979
16:00:37|0.02368979
16:00:38|0.02368979
16:00:39|0.02368979
16:00:40|0.02368979
16:00:42|0.02368518
16:00:42|0.02368518
16:00:44|0.02368518
16:00:44|0.02368518
16:00:46|0.02368518
16:00:47|0.02368518
16:00:48|0.02368518
16:00:49|0.02368518
16:00:50|0.02368518
16:00:52|0.02368518
16:00:53|0.02368518
16:00:54|0.02368518
16:00:55|0.02368518
16:00:55|0.02368518
16:00:57|0.02368518
16:00:58|0.02368518
16:00:59|0.02368518
16:01:00|0.02369033
16:01:01|0.02369033
16:01:02|0.02369033
16:01:03|0.02369033
16:01:04|0.02369033
16:01:05|0.02369033
16:01:06|0.02369033
16:01:07|0.02369033
16:01:09|0.02369033
16:01:10|0.02369033
16:01:11|0.02369033
16:01:11|0.02369033
16:01:12|0.02369033
16:01:14|0.02369033
16:01:15|0.02369033
16:01:15|0.02369033
16:01:16|0.02371588
16:01:18|0.02371588
16:01:18|0.02371588
16:01:19|0.02371588
16:01:20|0.02371588
16:01:22|0.02371588
16:01:22|0.02371588
16:01:23|0.02371588
16:01:24|0.02371588
16:01:26|0.02371588
16:01:27|0.02371588
16:01:28|0.02371588
16:01:29|0.02371588
16:01:30|0.02371588
16:01:32|0.02371588
16:01:32|0.02370978
16:01:33|0.02370978
16:01:34|0.02370978
16:01:35|0.02370978
16:01:37|0.02370978
16:01:38|0.02370978
16:01:39|0.02370978
16:01:40|0.02370978
16:01:41|0.02370978
16:01:42|0.02370978
16:01:43|0.02370886
16:01:44|0.02370886
16:01:45|0.02370886
16:01:46|0.02370886
16:01:48|0.02370886
16:01:48|0.02370886
16:01:50|0.02370886
16:01:51|0.02370886
16:01:52|0.02370886
16:01:53|0.02370886
16:01:53|0.02370886
16:01:54|0.02370886
16:01:55|0.02370886
16:01:56|0.02370886
16:01:58|0.02370886
16:02:00|0.02370886
16:02:00|0.02370886
16:02:02|0.02370886
16:02:03|0.02370886
16:02:04|0.02370886
16:02:04|0.02370886
16:02:05|0.02370886
16:02:06|0.02370886
16:02:07|0.02370886
16:02:08|0.02370886
16:02:09|0.02370886
16:02:11|0.02370886
16:02:12|0.02370886
16:02:13|0.02370889
16:02:14|0.02370889
16:02:15|0.02370889
16:02:15|0.02370889
16:02:16|0.02370889
16:02:18|0.02370889
16:02:18|0.02370889
16:02:20|0.02370267
16:02:21|0.02370267
16:02:22|0.02370267
16:02:23|0.02370267
16:02:24|0.02370267
16:02:25|0.02370267
16:02:27|0.0236718
16:02:27|0.0236718
16:02:28|0.0236718
16:02:30|0.0236718
16:02:30|0.0236718
16:02:32|0.0236718
16:02:33|0.0236718
16:02:33|0.0236718
16:02:34|0.0236647
16:02:36|0.0236647
16:02:38|0.0236647
16:02:38|0.02367858
16:02:40|0.02367858
16:02:40|0.02367858
16:02:41|0.02367858
16:02:43|0.02367858
16:02:43|0.02367858
16:02:45|0.0236803
16:02:46|0.02369662
16:02:47|0.02370924
16:02:48|0.02373725
16:02:49|0.02374345
16:02:50|0.02374345
16:02:51|0.02374345
16:02:52|0.0237389
16:02:53|0.0237389
16:02:54|0.02374346
16:02:55|0.02374346
16:02:56|0.02374346
16:02:57|0.02375295
16:02:58|0.02375295
16:02:59|0.02375295
16:03:00|0.02375295
16:03:01|0.02375295
16:03:02|0.02375295
16:03:03|0.02375295
16:03:04|0.02375295
16:03:05|0.02374925
16:03:07|0.02374925
16:03:08|0.02374925
16:03:09|0.02374925
16:03:09|0.02374925
16:03:12|0.02374925
16:03:13|0.02374925
16:03:13|0.02374925
16:03:14|0.02376244
16:03:15|0.02376244
16:03:16|0.02376244
16:03:17|0.02376244
16:03:18|0.02376244
16:03:20|0.02376244
16:03:20|0.02377193
16:03:21|0.02377193
16:03:22|0.02377193
16:03:24|0.02377193
16:03:24|0.02377193
16:03:25|0.02377193
16:03:26|0.02377193
16:03:27|0.02377193
16:03:28|0.02377193
16:03:29|0.02377193
16:03:31|0.02377193
16:03:31|0.02377193
16:03:32|0.02377193
16:03:33|0.02377193
16:03:34|0.02377193
16:03:35|0.02377422
16:03:36|0.02376001
16:03:38|0.02376001
16:03:39|0.02376001
16:03:40|0.02376001
16:03:41|0.02376001
16:03:42|0.02376001
16:03:43|0.02376001
16:03:44|0.02376001
16:03:46|0.02376675
16:03:47|0.02376675
16:03:47|0.02376675
16:03:49|0.02376675
16:03:50|0.02376675
16:03:51|0.02376675
16:03:52|0.02376675
16:03:53|0.02376675
16:03:54|0.02376675
16:03:55|0.02376675
16:03:56|0.02376675
16:03:57|0.02376675
16:03:58|0.02376675
16:03:59|0.02376675
16:04:00|0.02376675
16:04:02|0.02376675
16:04:03|0.02376675
16:04:03|0.02376675
16:04:05|0.02376675
16:04:06|0.02376675
16:04:07|0.02376675
16:04:08|0.02376675
16:04:09|0.02376675
16:04:11|0.02376675
16:04:11|0.02376675
16:04:12|0.02376675
16:04:14|0.02376675
16:04:15|0.02376675
16:04:15|0.02376675
16:04:17|0.02376675
16:04:18|0.02376675
16:04:19|0.02378385
16:04:19|0.02378385
16:04:21|0.02378385
16:04:22|0.02378385
16:04:23|0.02378385
16:04:23|0.02378385
16:04:24|0.02378385
16:04:25|0.02378385
16:04:26|0.02378385
16:04:27|0.02378385
16:04:29|0.02378385
16:04:30|0.02378385
16:04:30|0.02378385
16:04:31|0.02378385
16:04:32|0.02378502
16:04:33|0.02378502
16:04:35|0.02378502
16:04:36|0.02378502
16:04:37|0.02378502
16:04:38|0.02378502
16:04:40|0.02378502
16:04:40|0.02378502
16:04:42|0.02378502
16:04:43|0.02378502
16:04:43|0.02378502
16:04:45|0.02378502
16:04:46|0.02378502
16:04:48|0.02378502
16:04:49|0.02378502
16:04:49|0.02378502
16:04:50|0.02378502
16:04:52|0.02378502
16:04:52|0.02378502
16:04:54|0.02378502
16:04:55|0.02376601
16:04:56|0.02376601
16:04:56|0.02376601
16:04:58|0.02375718
16:04:59|0.02374925
16:04:59|0.02374925
16:05:00|0.02374925
16:05:02|0.02374925
16:05:03|0.0237359
16:05:04|0.0237359
16:05:05|0.0237359
16:05:06|0.0237359
16:05:08|0.0237359
16:05:09|0.02374277
16:05:09|0.02374277
16:05:10|0.02374277
16:05:11|0.02374277
16:05:13|0.02374277
16:05:13|0.02374277
16:05:14|0.02374277
16:05:15|0.02374277
16:05:16|0.02374277
16:05:18|0.02372402
16:05:18|0.02372402
16:05:19|0.02372402
16:05:20|0.02372402
16:05:22|0.02372402
16:05:23|0.02372402
16:05:24|0.02372402
16:05:25|0.02372402
16:05:26|0.02372402
16:05:27|0.02372402
16:05:29|0.02372402
16:05:30|0.02372402
16:05:30|0.02372402
16:05:31|0.02372402
16:05:32|0.02372402
16:05:33|0.02372402
16:05:34|0.02372402
16:05:35|0.02372402
16:05:36|0.02372402
16:05:38|0.02374061
16:05:38|0.02374061
16:05:41|0.02374061
16:05:41|0.02374061
16:05:43|0.02374061
16:05:45|0.02374061
16:05:46|0.02374061
16:05:46|0.02374061
16:05:48|0.02374061
16:05:49|0.02374061
16:05:50|0.02374061
16:05:51|0.02374061
16:05:52|0.02374061
16:05:53|0.02374061
16:05:54|0.02374061
16:05:56|0.02374061
16:05:57|0.02374061
16:05:58|0.02374061
16:05:58|0.02374061
16:06:00|0.02374061
16:06:00|0.02374061
16:06:02|0.02374061
16:06:03|0.02374061
16:06:04|0.02374061
16:06:05|0.02374061
16:06:06|0.02374061
16:06:07|0.02374061
16:06:08|0.02374061
16:06:09|0.02374061
16:06:10|0.02374061
16:06:11|0.02374061
16:06:13|0.02374061
16:06:13|0.02374061
16:06:15|0.02374061
16:06:15|0.02374061
16:06:17|0.02374061
16:06:18|0.02374061
16:06:19|0.02376802
16:06:20|0.02376802
16:06:21|0.02376802
16:06:21|0.02376802
16:06:23|0.02376802
16:06:24|0.02376802
16:06:25|0.02376802
16:06:26|0.02376802
16:06:27|0.02376802
16:06:27|0.02376802
16:06:29|0.0237733
16:06:30|0.0237733
16:06:31|0.0237733
16:06:32|0.0237733
16:06:33|0.0237733
16:06:33|0.0237733
16:06:35|0.0237733
16:06:36|0.0237733
16:06:36|0.0237733
16:06:38|0.0237733
16:06:39|0.0237733
16:06:40|0.0237733
16:06:41|0.0237733
16:06:42|0.02376667
16:06:43|0.02376667
16:06:45|0.02376667
16:06:46|0.02376009
16:06:47|0.02376009
16:06:48|0.02376009
16:06:49|0.02376009
16:06:50|0.02376009
16:06:52|0.02375228
16:06:53|0.02375228
16:06:54|0.02375228
16:06:55|0.02375228
16:06:55|0.02375228
16:06:56|0.02375228
16:06:57|0.02375228
16:06:58|0.02375228
16:06:59|0.02375228
16:07:01|0.02375228
16:07:03|0.02375228
16:07:04|0.02375228
16:07:04|0.02375228
16:07:05|0.02375228
16:07:06|0.02375228
16:07:08|0.02375228
16:07:08|0.02375228
16:07:09|0.02375228
16:07:10|0.02375228
16:07:11|0.02375228
16:07:13|0.02375228
16:07:14|0.02375228
16:07:15|0.02375228
16:07:16|0.02375228
16:07:17|0.02375228
16:07:18|0.02375228
16:07:19|0.02375228
16:07:20|0.02375228
16:07:21|0.02375228
16:07:22|0.02375228
16:07:23|0.02375228
16:07:24|0.02375228
16:07:25|0.02375228
16:07:26|0.02375228
16:07:27|0.02375228
16:07:28|0.02375228
16:07:29|0.02375228
16:07:30|0.02375228
16:07:32|0.02375228
16:07:32|0.02375228
16:07:33|0.02375228
16:07:35|0.02372874
16:07:35|0.02371775
16:07:37|0.02371775
16:07:37|0.02371775
16:07:38|0.02371775
16:07:39|0.02371775
16:07:40|0.02371492
16:07:42|0.02371492
16:07:43|0.02371492
16:07:44|0.02371492
16:07:45|0.02371492
16:07:46|0.02371492
16:07:47|0.02371492
16:07:48|0.02371492
16:07:50|0.02371492
16:07:51|0.02371492
16:07:52|0.02371492
16:07:53|0.02371492
16:07:54|0.02371492
16:07:55|0.02371492
16:07:56|0.02371492
16:07:57|0.02371492
16:07:58|0.02371492
16:08:00|0.02371492
16:08:01|0.02371492
16:08:01|0.02371492
16:08:02|0.02371492
16:08:03|0.02371492
16:08:05|0.02371492
16:08:05|0.02371492
16:08:06|0.02371492
16:08:08|0.02371492
16:08:09|0.02371492
16:08:09|0.02371492
16:08:10|0.02371492
16:08:11|0.02371492
16:08:12|0.0237003
16:08:14|0.0237003
16:08:14|0.0237003
16:08:15|0.0237003
16:08:16|0.0237003
16:08:17|0.0237003
16:08:18|0.0237003
16:08:19|0.0237003
16:08:21|0.02371775
16:08:21|0.02371775
16:08:23|0.02371775
16:08:23|0.02371775
16:08:25|0.02371775
16:08:25|0.02371775
16:08:26|0.02371775
16:08:27|0.02371775
16:08:28|0.02371775
16:08:29|0.02371775
16:08:31|0.02371775
16:08:32|0.02371775
16:08:33|0.02371775
16:08:33|0.02371775
16:08:35|0.02371775
16:08:36|0.02371775
16:08:37|0.02371775
16:08:38|0.02371775
16:08:39|0.02371775
16:08:40|0.02371775
16:08:42|0.02371775
16:08:43|0.02371775
16:08:44|0.02371775
16:08:45|0.02371775
16:08:46|0.02371775
16:08:47|0.02371775
16:08:48|0.02371775
16:08:49|0.02371775
16:08:49|0.02371775
16:08:51|0.02372075
16:08:53|0.02372075
16:08:54|0.02371838
16:08:55|0.02371838
16:08:56|0.02371838
16:08:57|0.02371838
16:08:58|0.02371838
16:08:59|0.02371838
16:09:00|0.02371838
16:09:00|0.02371838
16:09:02|0.02371838
16:09:03|0.02369593
16:09:04|0.02369593
16:09:05|0.02369593
16:09:06|0.02369593
16:09:07|0.02369593
16:09:08|0.02369593
16:09:09|0.02369593
16:09:10|0.02369593
16:09:11|0.02369593
16:09:12|0.02369593
16:09:14|0.02369593
16:09:14|0.02369593
16:09:15|0.02369593
16:09:16|0.02369593
16:09:17|0.02369593
16:09:19|0.02369593
16:09:20|0.02369593
16:09:21|0.02369593
16:09:22|0.02368644
16:09:23|0.02368644
16:09:24|0.02368644
16:09:25|0.02368644
16:09:26|0.02368644
16:09:27|0.02368644
16:09:28|0.02368644
16:09:29|0.02368644
16:09:30|0.02368644
16:09:31|0.02368644
16:09:32|0.02368644
16:09:33|0.02368644
16:09:34|0.02368644
16:09:35|0.02368644
16:09:36|0.02368644
16:09:37|0.02368644
16:09:38|0.02368644
16:09:39|0.02368644
16:09:40|0.02368644
16:09:41|0.02368644
16:09:42|0.02368644
16:09:43|0.02368644
16:09:45|0.02369014
16:09:45|0.02369014
16:09:46|0.02369014
16:09:47|0.02369014
16:09:49|0.02369014
16:09:51|0.02369014
16:09:52|0.02369014
16:09:52|0.02369014
16:09:54|0.02369014
16:09:55|0.02369014
16:09:56|0.02367695
16:09:57|0.02367695
16:09:58|0.02367695
16:09:59|0.0236718
16:10:00|0.0236718
16:10:01|0.02367534
16:10:02|0.02367534
16:10:03|0.02367534
16:10:04|0.02367534
16:10:05|0.02367534
16:10:06|0.02367534
16:10:08|0.02367534
16:10:09|0.02367534
16:10:09|0.02367534
16:10:10|0.02367534
16:10:12|0.02367534
16:10:13|0.02365986
16:10:14|0.02365986
16:10:15|0.02365986
16:10:15|0.02365986
16:10:16|0.02364705
16:10:17|0.02364704
16:10:19|0.02364704
16:10:19|0.02364092
16:10:21|0.02364092
16:10:22|0.02364092
16:10:22|0.02363757
16:10:23|0.02363206
16:10:25|0.02363206
16:10:26|0.02362211
16:10:27|0.02362211
16:10:28|0.02362272
16:10:29|0.02362272
16:10:31|0.02362272
16:10:32|0.02362272
16:10:32|0.02362272
16:10:33|0.02362271
16:10:34|0.02362271
16:10:35|0.02356992
16:10:36|0.02359277
16:10:37|0.02357307
16:10:38|0.02356991
16:10:39|0.02356991
16:10:41|0.02356458
16:10:42|0.02356457
16:10:42|0.02358113
16:10:43|0.02358113
16:10:45|0.02358113
16:10:46|0.02358113
16:10:47|0.02358113
16:10:48|0.02358113
16:10:49|0.02358113
16:10:51|0.02358113
16:10:51|0.02358113
16:10:53|0.02358113
16:10:54|0.0235763
16:10:55|0.0235763
16:10:56|0.02356047
16:10:57|0.02356047
16:10:58|0.02356047
16:10:59|0.02356374
16:11:00|0.02356374
16:11:01|0.02354999
16:11:02|0.02353241
16:11:03|0.02354555
16:11:04|0.02352579
16:11:05|0.02352579
16:11:06|0.02352579
16:11:07|0.02352579
16:11:08|0.02352578
16:11:09|0.02352578
16:11:10|0.0235245
16:11:11|0.0235245
16:11:12|0.0235245
16:11:13|0.0235
16:11:14|0.0235127
16:11:15|0.02349849
16:11:16|0.02348347
16:11:17|0.02348347
16:11:18|0.0234909
16:11:19|0.02349597
16:11:20|0.02348619
16:11:21|0.02348619
16:11:22|0.02348619
16:11:23|0.02348619
16:11:25|0.02348619
16:11:26|0.02348619
16:11:27|0.02348618
16:11:27|0.02345688
16:11:28|0.0234567
16:11:30|0.0234567
16:11:31|0.02349381
16:11:32|0.02347488
16:11:33|0.02347488
16:11:34|0.02347488
16:11:35|0.02347488
16:11:36|0.02345688
16:11:37|0.02346629
16:11:38|0.02346629
16:11:39|0.02348545
16:11:40|0.02347239
16:11:41|0.02347239
16:11:42|0.02347239
16:11:43|0.02348902
16:11:44|0.02348902
16:11:46|0.02348902
16:11:47|0.02352263
16:11:48|0.02352263
16:11:49|0.02352263
16:11:50|0.02352035
16:11:52|0.02349216
16:11:53|0.02349216
16:11:53|0.02349216
16:11:54|0.02349216
16:11:55|0.02349216
16:11:56|0.02350085
16:11:57|0.02350085
16:11:59|0.02350085
16:11:59|0.02350085
16:12:01|0.02350793
16:12:01|0.02350793
16:12:02|0.02350793
16:12:04|0.02352808
16:12:05|0.02351341
16:12:06|0.02351341
16:12:07|0.02351341
16:12:08|0.02351341
16:12:09|0.02351341
16:12:10|0.02351341
16:12:11|0.02351341
16:12:12|0.0235086
16:12:13|0.0235086
16:12:15|0.0235086
16:12:15|0.02351708
16:12:17|0.02351708
16:12:17|0.02351708
16:12:18|0.02351708
16:12:19|0.02351708
16:12:21|0.02351708
16:12:22|0.02351708
16:12:23|0.02351708
16:12:23|0.02351708
16:12:24|0.02351708
16:12:25|0.02352765
16:12:27|0.02352765
16:12:28|0.02352765
16:12:28|0.02352765
16:12:29|0.02352765
16:12:30|0.02352765
16:12:32|0.02352765
16:12:33|0.02351332
16:12:33|0.02350154
16:12:35|0.02350154
16:12:36|0.02350154
16:12:37|0.02350154
16:12:38|0.02350154
16:12:39|0.02350154
16:12:40|0.02350154
16:12:41|0.0234862
16:12:42|0.02348275
16:12:43|0.02348275
16:12:44|0.02349061
16:12:45|0.02349061
16:12:46|0.02349061
16:12:47|0.02349061
16:12:49|0.02349061
16:12:50|0.02350193
16:12:50|0.02350193
16:12:53|0.02350193
16:12:53|0.02350193
16:12:54|0.02350193
16:12:56|0.02350193
16:12:57|0.02350193
16:12:58|0.02350193
16:12:59|0.02350193
16:13:00|0.02348541
16:13:01|0.02348541
16:13:02|0.02347239
16:13:04|0.02346394
16:13:04|0.02346394
16:13:06|0.02346394
16:13:07|0.02346394
16:13:08|0.02346394
16:13:08|0.02346394
16:13:09|0.02345684
16:13:11|0.02345684
16:13:12|0.02345684
16:13:13|0.02345684
16:13:13|0.02345684
16:13:15|0.02345684
16:13:16|0.02345684
16:13:16|0.02345684
16:13:17|0.02345684
16:13:19|0.02345684
16:13:19|0.02345
16:13:21|0.02344745
16:13:22|0.02344745
16:13:23|0.02344745
16:13:23|0.02344745
16:13:24|0.02344745
16:13:27|0.02344745
16:13:27|0.02345373
16:13:28|0.02345373
16:13:29|0.02345373
16:13:30|0.0234601
16:13:31|0.0234601
16:13:33|0.0234601
16:13:34|0.0234601
16:13:34|0.0234601
16:13:36|0.0234601
16:13:36|0.02346373
16:13:37|0.02345221
16:13:39|0.02345229
16:13:40|0.0234476
16:13:40|0.0234476
16:13:42|0.0234476
16:13:43|0.0234476
16:13:44|0.02344751
16:13:45|0.02344751
16:13:46|0.02344751
16:13:47|0.02344751
16:13:49|0.02344751
16:13:49|0.02344751
16:13:51|0.02344751
16:13:52|0.02344751
16:13:53|0.02344751
16:13:54|0.02345487
16:13:55|0.02345487
16:13:56|0.02345487
16:13:57|0.02345487
16:13:58|0.02345487
16:13:59|0.02345487
16:14:01|0.02345487
16:14:01|0.02345487
16:14:02|0.02344749
16:14:04|0.0234422
16:14:06|0.02344749
16:14:07|0.02343305
16:14:08|0.02344188
16:14:09|0.02344188
16:14:10|0.02344188
16:14:11|0.02344188
16:14:12|0.02344188
16:14:13|0.02344188
16:14:14|0.02344188
16:14:15|0.02342207
16:14:17|0.02342207
16:14:18|0.02342207
16:14:19|0.02343257
16:14:19|0.02343257
16:14:20|0.02343257
16:14:21|0.02343257
16:14:22|0.02343257
16:14:23|0.02343257
16:14:24|0.02344279
16:14:25|0.02344279
16:14:26|0.02344279
16:14:28|0.02344279
16:14:29|0.02346014
16:14:30|0.02346014
16:14:31|0.02346014
16:14:32|0.02346014
16:14:34|0.02346014
16:14:34|0.02344045
16:14:35|0.02344045
16:14:37|0.02344045
16:14:37|0.02344045
16:14:39|0.02344045
16:14:39|0.02343264
16:14:40|0.02343264
16:14:41|0.02342869
16:14:43|0.02342869
16:14:44|0.0234403
16:14:44|0.0234403
16:14:45|0.0234403
16:14:47|0.0234403
16:14:47|0.0234403
16:14:50|0.0234403
16:14:51|0.02345134
16:14:51|0.02345134
16:14:53|0.02345134
16:14:54|0.02345134
16:14:55|0.02345134
16:14:57|0.02345367
16:14:58|0.02345367
16:14:58|0.02345367
16:15:00|0.02345367
16:15:01|0.02345367
16:15:02|0.02346219
16:15:03|0.02346219
16:15:04|0.02346219
16:15:06|0.02346219
16:15:06|0.02346219
16:15:07|0.02349216
16:15:08|0.02351555
16:15:09|0.02349693
16:15:10|0.02349693
16:15:12|0.0234769
16:15:12|0.0234769
16:15:14|0.02349145
16:15:14|0.02349145
16:15:15|0.02349145
16:15:16|0.02349144
16:15:17|0.02349144
16:15:18|0.02349144
16:15:20|0.02349144
16:15:20|0.02349144
16:15:21|0.02349144
16:15:23|0.02349144
16:15:23|0.02350374
16:15:24|0.02350374
16:15:25|0.02350374
16:15:26|0.02350374
16:15:28|0.02350325
16:15:28|0.02350325
16:15:29|0.02350325
16:15:30|0.02350374
16:15:31|0.02350374
16:15:32|0.02350374
16:15:34|0.02350374
16:15:34|0.02350374
16:15:35|0.02350374
16:15:36|0.02347808
16:15:37|0.02347808
16:15:39|0.02347808
16:15:40|0.02347808
16:15:40|0.02347966
16:15:41|0.02347966
16:15:42|0.02349598
16:15:43|0.02349598
16:15:45|0.02349598
16:15:45|0.02349598
16:15:46|0.02349618
16:15:48|0.02349618
16:15:49|0.02349618
16:15:49|0.02349618
16:15:51|0.02349618
16:15:52|0.02349618
16:15:52|0.02349618
16:15:54|0.02349618
16:15:55|0.02349618
16:15:56|0.02349618
16:15:57|0.02349618
16:15:58|0.02349618
16:15:59|0.02349618
16:16:00|0.02349618
16:16:01|0.02349618
16:16:03|0.02349618
16:16:03|0.02349618
16:16:05|0.02348384
16:16:05|0.02348384
16:16:07|0.02348384
16:16:07|0.02348384
16:16:08|0.02348384
16:16:09|0.02348384
16:16:11|0.02348384
16:16:11|0.02348384
16:16:12|0.02348384
16:16:13|0.02348384
16:16:14|0.02348384
16:16:16|0.02348384
16:16:16|0.02348384
16:16:17|0.02348384
16:16:18|0.0234982
16:16:19|0.0234982
16:16:21|0.0234982
16:16:21|0.0234982
16:16:22|0.02347488
16:16:23|0.02347488
16:16:24|0.02347488
16:16:25|0.02347488
16:16:27|0.02347488
16:16:27|0.02347488
16:16:29|0.02347488
16:16:30|0.02347488
16:16:31|0.02347488
16:16:31|0.02349381
16:16:33|0.02349381
16:16:34|0.02349381
16:16:35|0.02349381
16:16:36|0.02349381
16:16:37|0.02349381
16:16:38|0.02349381
16:16:39|0.02349381
16:16:40|0.02349381
16:16:41|0.02349381
16:16:42|0.02349381
16:16:43|0.02349146
16:16:44|0.02349146
16:16:45|0.02348047
16:16:46|0.02349381
16:16:47|0.02349381
16:16:48|0.02349381
16:16:49|0.02349381
16:16:50|0.02349381
16:16:51|0.02349381
16:16:53|0.02349381
16:16:54|0.02349381
16:16:55|0.02349381
16:16:57|0.02347487
16:16:58|0.02347487
16:16:58|0.02347487
16:16:59|0.02347487
16:17:00|0.02347487
16:17:01|0.02344058
16:17:03|0.02344058
16:17:04|0.02344058
16:17:04|0.02343801
16:17:05|0.02343801
16:17:07|0.02345853
16:17:08|0.02345853
16:17:09|0.02345853
16:17:09|0.02346695
16:17:11|0.02345
16:17:11|0.02345
16:17:13|0.02345
16:17:13|0.02347258
16:17:14|0.02346695
16:17:15|0.02346695
16:17:16|0.02346695
16:17:18|0.02346695
16:17:18|0.02346695
16:17:19|0.02346695
16:17:21|0.02346313
16:17:22|0.02344829
16:17:23|0.02344319
16:17:24|0.02346036
16:17:25|0.02346036
16:17:26|0.02346036
16:17:26|0.02346036
16:17:28|0.02346036
16:17:28|0.02346036
16:17:30|0.02346036
16:17:30|0.02346036
16:17:32|0.02346036
16:17:33|0.02346036
16:17:33|0.02346036
16:17:35|0.02343801
16:17:36|0.02343801
16:17:37|0.02343801
16:17:38|0.02343801
16:17:39|0.02344684
16:17:40|0.02344684
16:17:41|0.02344425
16:17:41|0.02344425
16:17:42|0.02344425
16:17:44|0.02344425
16:17:45|0.02344645
16:17:46|0.02344645
16:17:47|0.02344645
16:17:48|0.02344645
16:17:49|0.02344645
16:17:49|0.02344645
16:17:51|0.02344645
16:17:51|0.02344645
16:17:54|0.02344645
16:17:55|0.02344645
16:17:56|0.02344645
16:17:57|0.02344645
16:17:58|0.02345841
16:17:59|0.0234584
16:18:00|0.02346558
16:18:01|0.02347174
16:18:02|0.02347174
16:18:03|0.02347174
16:18:04|0.02347174
16:18:05|0.02347174
16:18:06|0.02345985
16:18:07|0.02345985
16:18:08|0.02347174
16:18:10|0.02344058
16:18:11|0.02346432
16:18:12|0.02346432
16:18:14|0.02346432
16:18:14|0.02344517
16:18:15|0.02344517
16:18:17|0.02346432
16:18:18|0.02346432
16:18:18|0.02346432
16:18:20|0.02346432
16:18:21|0.02346432
16:18:22|0.02346432
16:18:22|0.02346432
16:18:24|0.02346432
16:18:24|0.02346432
16:18:26|0.02346432
16:18:26|0.02346432
16:18:27|0.02343354
16:18:29|0.02343354
16:18:30|0.02344314
16:18:30|0.02344314
16:18:31|0.02344314
16:18:32|0.02344314
16:18:33|0.02344314
16:18:35|0.02344314
16:18:35|0.02344314
16:18:36|0.02344314
16:18:37|0.02344314
16:18:39|0.02344314
16:18:40|0.02344314
16:18:41|0.02344314
16:18:41|0.02344314
16:18:43|0.02344314
16:18:43|0.02344314
16:18:45|0.02344314
16:18:46|0.02344314
16:18:46|0.02344314
16:18:48|0.0234
16:18:49|0.0234
16:18:50|0.023383
16:18:51|0.02336928
16:18:52|0.02339015
16:18:53|0.02338552
16:18:54|0.02338552
16:18:55|0.02338552
16:18:56|0.02336052
16:18:57|0.02336052
16:18:58|0.02336052
16:18:59|0.02336052
16:19:00|0.02336052
16:19:01|0.02336052
16:19:02|0.02336052
16:19:03|0.02336052
16:19:04|0.02336052
16:19:05|0.02338515
16:19:07|0.02338515
16:19:07|0.02337055
16:19:08|0.02337055
16:19:10|0.02338154
16:19:11|0.02338154
16:19:13|0.02337172
16:19:13|0.02337172
16:19:14|0.02337172
16:19:16|0.0234041
16:19:17|0.0234041
16:19:17|0.02342468
16:19:19|0.02342808
16:19:20|0.02344673
16:19:20|0.02340612
16:19:21|0.02342772
16:19:23|0.02342772
16:19:23|0.02342772
16:19:24|0.02342772
16:19:26|0.02342772
16:19:27|0.02342772
16:19:28|0.02342772
16:19:28|0.02342772
16:19:29|0.02342772
16:19:30|0.02342772
16:19:32|0.02342772
16:19:32|0.02342772
16:19:33|0.02337217
16:19:35|0.02337217
16:19:35|0.02337217
16:19:36|0.02335586
16:19:37|0.02335741
16:19:39|0.02334045
16:19:40|0.0233458
16:19:41|0.0233458
16:19:42|0.0233458
16:19:42|0.0233458
16:19:44|0.0233458
16:19:45|0.02333262
16:19:46|0.023331
16:19:46|0.02334045
16:19:48|0.02334045
16:19:49|0.02334045
16:19:49|0.02333214
16:19:51|0.02333237
16:19:52|0.02333237
16:19:52|0.02333237
16:19:55|0.02333237
16:19:56|0.02330974
16:19:56|0.02330974
16:19:58|0.02330974
16:19:58|0.02330974
16:20:00|0.02330974
16:20:01|0.02335573
16:20:02|0.02335581
16:20:03|0.02337446
16:20:04|0.02340255
16:20:05|0.02340957
16:20:06|0.02340957
16:20:07|0.02340271
16:20:08|0.02337174
16:20:09|0.02337174
16:20:10|0.02337052
16:20:11|0.02335865
16:20:12|0.02335865
16:20:13|0.0233464
16:20:14|0.02333276
16:20:15|0.02333276
16:20:16|0.02334168
16:20:17|0.02334168
16:20:18|0.02334168
16:20:19|0.02334168
16:20:20|0.02334168
16:20:22|0.02331577
16:20:22|0.02331577
16:20:24|0.0233265
16:20:24|0.0233265
16:20:26|0.02335308
16:20:27|0.02336275
16:20:29|0.02333842
16:20:29|0.02333842
16:20:31|0.02332307
16:20:32|0.02334134
16:20:33|0.02334134
16:20:34|0.02334134
16:20:36|0.02334134
16:20:36|0.02334134
16:20:38|0.02331534
16:20:38|0.02331534
16:20:39|0.02331534
16:20:41|0.02331511
16:20:41|0.02331511
16:20:42|0.02331512
16:20:43|0.02331512
16:20:44|0.02331512
16:20:45|0.02331512
16:20:46|0.02331512
16:20:47|0.02331848
16:20:48|0.02330941
16:20:50|0.02329244
16:20:50|0.02328086
16:20:51|0.02325735
16:20:52|0.02324257
16:20:53|0.02324257
16:20:55|0.02324257
16:20:55|0.02324257
16:20:56|0.02324257
16:20:58|0.02324257
16:20:59|0.02324257
16:20:59|0.02324257
16:21:01|0.02326213
16:21:02|0.023233
16:21:03|0.02325302
16:21:04|0.02326089
16:21:05|0.02323424
16:21:05|0.02325312
16:21:07|0.02325312
16:21:08|0.02324516
16:21:08|0.02324516
16:21:09|0.02322886
16:21:11|0.02324339
16:21:12|0.02324339
16:21:13|0.02321721
16:21:14|0.02322653
16:21:15|0.02323406
16:21:16|0.02323177
16:21:17|0.02324256
16:21:19|0.02324283
16:21:20|0.02324283
16:21:21|0.02323116
16:21:22|0.02320308
16:21:23|0.02319925
16:21:24|0.02319925
16:21:25|0.02320031
16:21:26|0.02320031
16:21:27|0.02318526
16:21:28|0.02318526
16:21:29|0.02317995
16:21:30|0.02317995
16:21:31|0.02320596
16:21:32|0.02320596
16:21:33|0.02320924
16:21:34|0.02322807
16:21:36|0.02322807
16:21:36|0.02321089
16:21:38|0.02320305
16:21:38|0.02320305
16:21:39|0.02321088
16:21:41|0.02323424
16:21:42|0.023232
16:21:43|0.02325043
16:21:43|0.02325043
16:21:44|0.02327174
16:21:46|0.02327174
16:21:47|0.02327427
16:21:48|0.02327427
16:21:49|0.02325724
16:21:50|0.02325724
16:21:51|0.02323424
16:21:52|0.02323424
16:21:53|0.02323424
16:21:54|0.02321489
16:21:55|0.02321489
16:21:56|0.02321489
16:21:57|0.02321488
16:21:58|0.02321488
16:21:59|0.02321488
16:22:00|0.02321488
16:22:01|0.02320558
16:22:02|0.0232
16:22:03|0.0232
16:22:05|0.02321088
16:22:06|0.02322471
16:22:06|0.02322471
16:22:09|0.02321088
16:22:10|0.02325313
16:22:11|0.02325777
16:22:12|0.02325777
16:22:13|0.02325777
16:22:13|0.02325777
16:22:15|0.02325777
16:22:16|0.0232265
16:22:17|0.02323199
16:22:18|0.02322528
16:22:19|0.02322528
16:22:20|0.02322528
16:22:21|0.02322528
16:22:22|0.02322528
16:22:23|0.0232276
16:22:24|0.0232276
16:22:25|0.0232276
16:22:27|0.0232276
16:22:27|0.02323201
16:22:28|0.02322238
16:22:30|0.02322238
16:22:30|0.0232579
16:22:32|0.02327064
16:22:33|0.02327064
16:22:34|0.02324508
16:22:35|0.02322649
16:22:37|0.02322649
16:22:38|0.02322649
16:22:39|0.02324396
16:22:39|0.02324396
16:22:40|0.02324396
16:22:41|0.02324396
16:22:42|0.02328251
16:22:44|0.02327424
16:22:45|0.02327424
16:22:45|0.02327424
16:22:46|0.02329287
16:22:48|0.02329287
16:22:49|0.02329287
16:22:50|0.02332331
16:22:51|0.02331958
16:22:51|0.02333096
16:22:52|0.02333096
16:22:53|0.02335902
16:22:55|0.02335902
16:22:56|0.02335902
16:22:57|0.02335902
16:22:59|0.02335903
16:22:59|0.02335903
16:23:01|0.02336345
16:23:02|0.02336345
16:23:03|0.02336345
16:23:05|0.02332308
16:23:05|0.02331483
16:23:07|0.02331483
16:23:08|0.02331483
16:23:09|0.02331483
16:23:10|0.02335127
16:23:11|0.02334481
16:23:12|0.02334481
16:23:13|0.02334481
16:23:14|0.02334481
16:23:16|0.02335196
16:23:17|0.02334941
16:23:18|0.02334941
16:23:19|0.023366
16:23:20|0.02337536
16:23:20|0.02337536
16:23:22|0.02340345
16:23:24|0.02339121
16:23:25|0.02339121
16:23:25|0.0233812
16:23:26|0.0233812
16:23:27|0.02337809
16:23:28|0.02337809
16:23:29|0.02339027
16:23:30|0.02339027
16:23:31|0.02339027
16:23:32|0.02339027
16:23:35|0.02337299
16:23:36|0.02337299
16:23:37|0.02337299
16:23:37|0.02334874
16:23:38|0.02332174
16:23:39|0.02332174
16:23:41|0.02332174
16:23:42|0.02333747
16:23:43|0.02336601
16:23:43|0.02336601
16:23:44|0.02336601
16:23:45|0.02336601
16:23:47|0.02336601
16:23:47|0.02336601
16:23:50|0.02337808
16:23:50|0.02339407
16:23:51|0.02340646
16:23:52|0.02340646
16:23:54|0.02340646
16:23:55|0.02340646
16:23:56|0.02340646
16:23:57|0.02340646
16:23:58|0.02339353
16:24:00|0.02339353
16:24:01|0.02339353
16:24:02|0.02337174
16:24:03|0.02337174
16:24:04|0.02338699
16:24:05|0.02338699
16:24:06|0.02338699
16:24:07|0.02338699
16:24:08|0.02338699
16:24:10|0.02338699
16:24:11|0.02338699
16:24:11|0.02338699
16:24:12|0.02341278
16:24:14|0.02342217
16:24:14|0.02342217
16:24:15|0.02342217
16:24:17|0.02342217
16:24:17|0.02342217
16:24:18|0.02342449
16:24:19|0.02342449
16:24:20|0.02342449
16:24:21|0.02340513
16:24:23|0.02340282
16:24:24|0.02340282
16:24:25|0.02340282
16:24:25|0.02340282
16:24:27|0.02340282
16:24:28|0.02340282
16:24:28|0.02342118
16:24:30|0.02342118
16:24:31|0.02342118
16:24:32|0.02342118
16:24:32|0.02342118
16:24:34|0.02342118
16:24:35|0.02342118
16:24:36|0.02342118
16:24:37|0.02342118
16:24:38|0.02342118
16:24:39|0.02342118
16:24:39|0.02343018
16:24:41|0.02343387
16:24:42|0.02343387
16:24:43|0.02343387
16:24:45|0.02343387
16:24:45|0.02343387
16:24:47|0.02343387
16:24:48|0.02343387
16:24:48|0.02343621
16:24:49|0.02343852
16:24:50|0.02343852
16:24:51|0.02343852
16:24:52|0.02343852
16:24:53|0.02345116
16:24:55|0.02345377
16:24:56|0.02346194
16:24:57|0.0234469
16:24:57|0.0234469
16:24:59|0.02343994
16:25:01|0.02343994
16:25:02|0.02343994
16:25:03|0.02346428
16:25:04|0.02345962
16:25:05|0.02345962
16:25:06|0.02345962
16:25:08|0.02345962
16:25:08|0.02345962
16:25:10|0.02345962
16:25:11|0.02346417
16:25:11|0.02347591
16:25:13|0.0234924
16:25:14|0.0234924
16:25:15|0.0234924
16:25:16|0.02349283
16:25:17|0.02349283
16:25:17|0.02349284
16:25:19|0.02349284
16:25:20|0.02349284
16:25:21|0.02350789
16:25:22|0.02350789
16:25:23|0.02351543
16:25:24|0.02350662
16:25:25|0.02350662
16:25:26|0.02350662
16:25:27|0.02350662
16:25:28|0.02350662
16:25:29|0.02350662
16:25:30|0.0234956
16:25:31|0.02349561
16:25:32|0.02349561
16:25:33|0.02349561
16:25:35|0.02349561
16:25:35|0.02350352
16:25:36|0.02350352
16:25:37|0.02351728
16:25:38|0.02350721
16:25:40|0.02350721
16:25:40|0.02350721
16:25:42|0.02350721
16:25:42|0.02350721
16:25:44|0.02350721
16:25:44|0.02350721
16:25:45|0.02351727
16:25:46|0.02351727
16:25:47|0.02351727
16:25:48|0.02351727
16:25:49|0.02351727
16:25:50|0.02351727
16:25:51|0.02351727
16:25:52|0.02350953
16:25:53|0.02351727
16:25:54|0.02351727
16:25:55|0.02351727
16:25:56|0.02350789
16:25:57|0.02350789
16:25:58|0.02351851
16:26:00|0.02351712
16:26:02|0.02351712
16:26:02|0.02349901
16:26:04|0.02349901
16:26:04|0.02349392
16:26:06|0.02349392
16:26:07|0.02349392
16:26:08|0.02349392
16:26:09|0.02349392
16:26:10|0.02349392
16:26:11|0.02349392
16:26:13|0.02349392
16:26:13|0.02349392
16:26:15|0.02349392
16:26:16|0.02349392
16:26:17|0.02349392
16:26:17|0.02349392
16:26:19|0.02349392
16:26:19|0.02349392
16:26:21|0.02349392
16:26:21|0.02349392
16:26:23|0.02352668
16:26:24|0.02352668
16:26:25|0.02352668
16:26:26|0.02352668
16:26:27|0.02352668
16:26:29|0.02352668
16:26:30|0.02352668
16:26:30|0.02353611
16:26:31|0.02353611
16:26:33|0.02353611
16:26:33|0.023528
16:26:35|0.023528
16:26:36|0.023528
16:26:36|0.023528
16:26:38|0.023528
16:26:39|0.023528
16:26:39|0.02350817
16:26:41|0.02350817
16:26:42|0.02350817
16:26:42|0.02350817
16:26:44|0.02352838
16:26:45|0.02352838
16:26:46|0.02352838
16:26:47|0.02352838
16:26:48|0.02352838
16:26:48|0.02353611
16:26:50|0.02353611
16:26:51|0.02353611
16:26:51|0.02353611
16:26:53|0.02353611
16:26:54|0.02353611
16:26:55|0.02353611
16:26:55|0.02353611
16:26:56|0.02353611
16:26:58|0.02353611
16:26:59|0.02353611
16:27:00|0.02353611
16:27:01|0.02353611
16:27:03|0.02353824
16:27:04|0.02352838
16:27:05|0.02351712
16:27:06|0.02351712
16:27:07|0.02351712
16:27:08|0.02352979
16:27:10|0.02352979
16:27:11|0.02352979
16:27:12|0.02352979
16:27:13|0.02352979
16:27:13|0.02352979
16:27:15|0.02352979
16:27:15|0.02352979
16:27:17|0.02354169
16:27:18|0.02354169
16:27:19|0.02354169
16:27:19|0.02354169
16:27:20|0.02354169
16:27:22|0.02354548
16:27:23|0.02355264
16:27:24|0.02355264
16:27:25|0.02355264
16:27:26|0.02355264
16:27:27|0.02355264
16:27:28|0.02355264
16:27:30|0.02355264
16:27:30|0.02355264
16:27:31|0.02355264
16:27:32|0.02355264
16:27:33|0.02355264
16:27:34|0.02355264
16:27:35|0.02355264
16:27:36|0.02355264
16:27:37|0.02354006
16:27:38|0.02354006
16:27:39|0.02354006
16:27:40|0.02354006
16:27:41|0.02354006
16:27:42|0.02354006
16:27:43|0.02354006
16:27:45|0.02354006
16:27:45|0.02354006
16:27:46|0.02354006
16:27:48|0.02354006
16:27:48|0.02354006
16:27:50|0.02354006
16:27:50|0.02352531
16:27:51|0.02352531
16:27:52|0.02352531
16:27:53|0.02352531
16:27:55|0.02352531
16:27:56|0.02352531
16:27:56|0.02352531
16:27:58|0.02352531
16:27:58|0.02352531
16:27:59|0.02352531
16:28:01|0.02352531
16:28:03|0.02352531
16:28:03|0.02352531
16:28:04|0.02352531
16:28:06|0.02352531
16:28:06|0.02352531
16:28:08|0.02352531
16:28:09|0.02352531
16:28:10|0.02352531
16:28:10|0.02352531
16:28:12|0.02352531
16:28:13|0.02352531
16:28:14|0.02352531
16:28:15|0.02352531
16:28:16|0.02352531
16:28:17|0.02352531
16:28:18|0.02352531
16:28:19|0.02352531
16:28:20|0.02352531
16:28:21|0.02352531
16:28:22|0.02352531
16:28:24|0.02352345
16:28:25|0.02352345
16:28:25|0.02352345
16:28:26|0.02352345
16:28:28|0.02352345
16:28:29|0.02352345
16:28:30|0.02352345
16:28:31|0.02352345
16:28:32|0.02356245
16:28:33|0.02356245
16:28:34|0.02356245
16:28:35|0.02356245
16:28:36|0.02356245
16:28:37|0.02356245
16:28:38|0.02356245
16:28:39|0.02356245
16:28:40|0.02356245
16:28:42|0.02356245
16:28:42|0.02356245
16:28:44|0.02355937
16:28:45|0.02355937
16:28:45|0.02355937
16:28:46|0.02355937
16:28:48|0.02356022
16:28:48|0.02356022
16:28:50|0.02356022
16:28:51|0.02356022
16:28:52|0.02356022
16:28:53|0.02356022
16:28:54|0.02356022
16:28:55|0.02356022
16:28:56|0.02353824
16:28:57|0.02353824
16:28:58|0.02353824
16:28:59|0.02353824
16:29:00|0.02353824
16:29:02|0.02353824
16:29:02|0.02353824
16:29:04|0.02353824
16:29:06|0.02353824
16:29:07|0.02353824
16:29:08|0.02353824
16:29:09|0.02353824
16:29:10|0.02353824
16:29:11|0.02354665
16:29:13|0.02354665
16:29:13|0.02354665
16:29:15|0.02354665
16:29:16|0.02354665
16:29:17|0.02354665
16:29:18|0.02354665
16:29:19|0.02354665
16:29:20|0.02354665
16:29:21|0.02354665
16:29:22|0.02354665
16:29:23|0.02354665
16:29:24|0.02354665
16:29:26|0.02354665
16:29:27|0.02354665
16:29:28|0.02354665
16:29:28|0.02354665
16:29:30|0.02354665
16:29:30|0.02354665
16:29:32|0.02354665
16:29:33|0.02354665
16:29:34|0.02353813
16:29:35|0.02353813
16:29:36|0.02353197
16:29:38|0.02353197
16:29:39|0.02353197
16:29:40|0.02353197
16:29:41|0.02353197
16:29:42|0.02352771
16:29:43|0.02351648
16:29:44|0.02351648
16:29:45|0.02351648
16:29:46|0.02351648
16:29:47|0.02351648
16:29:49|0.02351648
16:29:50|0.02351648
16:29:51|0.02351648
16:29:52|0.02351648
16:29:53|0.02351648
16:29:54|0.02351648
16:29:55|0.02351648
16:29:56|0.02351648
16:29:57|0.02351648
16:29:57|0.02351648
16:29:59|0.02351648
16:29:59|0.02351648
16:30:01|0.02351648
16:30:02|0.02351648
16:30:03|0.02351648
16:30:04|0.02351648
16:30:05|0.02351648
16:30:07|0.02351648
16:30:08|0.02351648
16:30:08|0.02351648
16:30:10|0.02351648
16:30:10|0.02353132
16:30:11|0.02353132
16:30:12|0.02353132
16:30:14|0.02353132
16:30:14|0.02353132
16:30:15|0.02353132
16:30:17|0.02350655
16:30:18|0.02350655
16:30:19|0.02350655
16:30:20|0.02350655
16:30:21|0.02350655
16:30:22|0.02350655
16:30:23|0.02350655
16:30:24|0.02350655
16:30:25|0.02350655
16:30:26|0.02350655
16:30:27|0.02350655
16:30:28|0.02350655
16:30:29|0.02350655
16:30:30|0.02350655
16:30:31|0.02350655
16:30:32|0.02350655
16:30:33|0.02350655
16:30:34|0.02350655
16:30:36|0.02350655
16:30:36|0.02353917
16:30:37|0.02353917
16:30:39|0.02353917
16:30:40|0.02353917
16:30:41|0.02355317
16:30:42|0.02355789
16:30:43|0.02355789
16:30:44|0.0235643
16:30:45|0.0235643
16:30:46|0.0235643
16:30:47|0.0235643
16:30:48|0.0235643
16:30:49|0.0235643
16:30:50|0.0235643
16:30:51|0.0235643
16:30:52|0.0235643
16:30:53|0.0235643
16:30:54|0.0235643
16:30:56|0.0235643
16:30:56|0.0235643
16:30:57|0.0235643
16:30:58|0.0235643
16:30:59|0.0235643
16:31:00|0.0235643
16:31:01|0.0235643
16:31:02|0.0235488
16:31:03|0.0235488
16:31:05|0.02356507
16:31:07|0.02356507
16:31:08|0.02356507
16:31:09|0.02356507
16:31:10|0.02354268
16:31:11|0.02352808
16:31:12|0.02352808
16:31:12|0.02352808
16:31:14|0.02352808
16:31:15|0.02352808
16:31:16|0.02352808
16:31:17|0.02352808
16:31:18|0.02352808
16:31:19|0.02352808
16:31:20|0.02352808
16:31:21|0.02352808
16:31:22|0.02352808
16:31:23|0.02352808
16:31:24|0.02352808
16:31:25|0.02352808
16:31:27|0.02352808
16:31:28|0.02352808
16:31:29|0.02352808
16:31:29|0.02352808
16:31:31|0.02352808
16:31:31|0.02358363
16:31:33|0.02357016
16:31:35|0.02357064
16:31:35|0.02357064
16:31:36|0.02357064
16:31:37|0.02358048
16:31:38|0.02358048
16:31:40|0.02358048
16:31:40|0.02358048
16:31:42|0.02355604
16:31:42|0.02355604
16:31:43|0.02354424
16:31:44|0.02354424
16:31:45|0.02354424
16:31:47|0.02356256
16:31:47|0.02356256
16:31:48|0.02356256
16:31:49|0.02356256
16:31:51|0.02356256
16:31:52|0.02356256
16:31:52|0.02356256
16:31:54|0.02354433
16:31:54|0.02354433
16:31:55|0.02354433
16:31:56|0.02356254
16:31:57|0.02356254
16:31:58|0.02356254
16:31:59|0.02356254
16:32:00|0.02356254
16:32:01|0.02356254
16:32:02|0.02356254
16:32:03|0.02357808
16:32:05|0.02357808
16:32:06|0.02357808
16:32:06|0.02357808
16:32:08|0.02357808
16:32:08|0.02357808
16:32:10|0.02357808
16:32:11|0.02357808
16:32:12|0.02357808
16:32:13|0.02357808
16:32:14|0.02358046
16:32:15|0.02358046
16:32:16|0.02358046
16:32:17|0.02356771
16:32:18|0.02356771
16:32:19|0.02358313
16:32:20|0.02357912
16:32:21|0.02357912
16:32:22|0.02357912
16:32:23|0.02357912
16:32:24|0.02357912
16:32:25|0.02357912
16:32:26|0.02359765
16:32:27|0.02359765
16:32:28|0.02359765
16:32:29|0.02360308
16:32:30|0.02359073
16:32:31|0.02359073
16:32:32|0.02359073
16:32:33|0.02359073
16:32:34|0.02362548
16:32:36|0.02362548
16:32:37|0.02362548
16:32:37|0.02362548
16:32:38|0.02362575
16:32:39|0.02362215
16:32:41|0.02362272
16:32:41|0.02361425
16:32:42|0.02361425
16:32:43|0.02361425
16:32:44|0.02361425
16:32:46|0.02361425
16:32:46|0.02361425
16:32:48|0.02361881
16:32:49|0.02361881
16:32:50|0.02362
16:32:50|0.02362
16:32:52|0.02362
16:32:52|0.023607
16:32:54|0.023607
16:32:54|0.023607
16:32:56|0.023607
16:32:57|0.023607
16:32:58|0.023607
16:32:59|0.023607
16:33:00|0.023607
16:33:01|0.023607
16:33:02|0.023607
16:33:03|0.023607
16:33:04|0.023607
16:33:05|0.023607
16:33:06|0.023607
16:33:08|0.02362595
16:33:09|0.02362595
16:33:10|0.02362595
16:33:11|0.02361918
16:33:13|0.02361918
16:33:13|0.02361918
16:33:15|0.02361918
16:33:16|0.02361918
16:33:16|0.02361918
16:33:17|0.02361217
16:33:18|0.02361218
16:33:19|0.02361218
16:33:20|0.02361218
16:33:21|0.02361218
16:33:22|0.02362098
16:33:24|0.02362098
16:33:24|0.02362098
16:33:25|0.02362098
16:33:26|0.02364464
16:33:28|0.0236333
16:33:29|0.02363328
16:33:30|0.02363328
16:33:30|0.02363328
16:33:31|0.02363328
16:33:32|0.02363328
16:33:34|0.02363328
16:33:35|0.02363328
16:33:36|0.02363328
16:33:36|0.02363328
16:33:38|0.02363328
16:33:39|0.02363328
16:33:40|0.02363328
16:33:41|0.02363328
16:33:42|0.02363328
16:33:43|0.02363328
16:33:44|0.02363328
16:33:45|0.02363328
16:33:46|0.02363328
16:33:47|0.02361161
16:33:48|0.02361211
16:33:49|0.02361206
16:33:50|0.02361206
16:33:51|0.02361206
16:33:52|0.02361206
16:33:53|0.0236304
16:33:54|0.0236304
16:33:55|0.0236304
16:33:57|0.0236304
16:33:58|0.0236304
16:33:59|0.02362143
16:34:00|0.02362143
16:34:01|0.02362143
16:34:01|0.02362143
16:34:02|0.02362143
16:34:04|0.02362143
16:34:05|0.02362143
16:34:05|0.02363142
16:34:07|0.02364208
16:34:09|0.02364208
16:34:10|0.02364208
16:34:11|0.02363151
16:34:12|0.02365956
16:34:13|0.02366558
16:34:15|0.02366558
16:34:15|0.02366558
16:34:16|0.02366558
16:34:17|0.02366558
16:34:19|0.02366558
16:34:19|0.02366558
16:34:21|0.02366559
16:34:22|0.02366559
16:34:22|0.02366559
16:34:23|0.02366768
16:34:25|0.02366751
16:34:26|0.02366751
16:34:28|0.02366751
16:34:28|0.02366751
16:34:30|0.02366751
16:34:30|0.02366751
16:34:31|0.02366751
16:34:32|0.02366751
16:34:34|0.02366751
16:34:34|0.02366751
16:34:35|0.02366751
16:34:36|0.02366751
16:34:38|0.02366751
16:34:39|0.02366751
16:34:39|0.02366751
16:34:41|0.02366751
16:34:42|0.02366751
16:34:42|0.02366751
16:34:44|0.02366751
16:34:45|0.02366751
16:34:46|0.02366552
16:34:47|0.02366552
16:34:48|0.02366552
16:34:50|0.02366552
16:34:50|0.02366552
16:34:51|0.02366552
16:34:52|0.02366552
16:34:53|0.0236544
16:34:55|0.0236544
16:34:56|0.0236544
16:34:56|0.0236544
16:34:58|0.0236544
16:34:58|0.0236544
16:34:59|0.0236544
16:35:01|0.0236544
16:35:01|0.0236544
16:35:02|0.02367021
16:35:04|0.02367021
16:35:04|0.02367021
16:35:05|0.02367021
16:35:06|0.02367021
16:35:07|0.02367021
16:35:09|0.02367021
16:35:10|0.02367021
16:35:12|0.02367021
16:35:13|0.02367021
16:35:14|0.02367021
16:35:15|0.02367021
16:35:16|0.02369361
16:35:17|0.02368609
16:35:18|0.02369664
16:35:19|0.02369664
16:35:20|0.02369664
16:35:21|0.02369664
16:35:22|0.02369664
16:35:23|0.02369664
16:35:24|0.02368608
16:35:26|0.0237053
16:35:27|0.0237053
16:35:28|0.0237053
16:35:29|0.0237053
16:35:29|0.0237053
16:35:31|0.0237053
16:35:31|0.0237053
16:35:32|0.0237053
16:35:34|0.0237053
16:35:34|0.0237053
16:35:36|0.0237053
16:35:37|0.0237053
16:35:37|0.0237053
16:35:39|0.0237053
16:35:39|0.0237053
16:35:41|0.0237053
16:35:42|0.0237053
16:35:43|0.0237053
16:35:44|0.0237053
16:35:45|0.0237053
16:35:46|0.0237053
16:35:47|0.0237053
16:35:48|0.02370529
16:35:49|0.02370529
16:35:50|0.02370529
16:35:51|0.02370529
16:35:52|0.02368609
16:35:53|0.02368609
16:35:54|0.02368609
16:35:55|0.02368609
16:35:56|0.02368609
16:35:57|0.02368609
16:35:58|0.02369397
16:35:59|0.02369397
16:36:00|0.02369397
16:36:02|0.02369397
16:36:02|0.02369397
16:36:03|0.02369397
16:36:04|0.02369397
16:36:05|0.02369397
16:36:06|0.02369397
16:36:08|0.02369282
16:36:09|0.02369282
16:36:10|0.02369282
16:36:12|0.02369282
16:36:13|0.02369282
16:36:14|0.02369282
16:36:16|0.02367888
16:36:17|0.02366558
16:36:19|0.02366558
16:36:20|0.02366558
16:36:21|0.02366558
16:36:22|0.0236602
16:36:23|0.02367551
16:36:24|0.02367551
16:36:25|0.02367551
16:36:26|0.02365537
16:36:27|0.02365537
16:36:28|0.02365537
16:36:29|0.02365537
16:36:30|0.02364607
16:36:31|0.02365148
16:36:32|0.02362443
16:36:33|0.02362443
16:36:34|0.02362443
16:36:35|0.02364681
16:36:36|0.02363484
16:36:37|0.02363484
16:36:38|0.02363484
16:36:39|0.02363484
16:36:40|0.02363484
16:36:42|0.02363328
16:36:43|0.02363328
16:36:43|0.02363328
16:36:44|0.02363328
16:36:45|0.02363328
16:36:47|0.02363328
16:36:47|0.02363328
16:36:49|0.02363328
16:36:49|0.02363328
16:36:50|0.02363328
16:36:52|0.02363328
16:36:53|0.02363328
16:36:54|0.02363328
16:36:55|0.02363328
16:36:56|0.02363328
16:36:58|0.02365441
16:36:59|0.02365441
16:36:59|0.02365441
16:37:00|0.02367808
16:37:01|0.02367808
16:37:03|0.02367808
16:37:03|0.02367808
16:37:04|0.02367808
16:37:05|0.02367808
16:37:07|0.02367808
16:37:08|0.02367808
16:37:09|0.02367808
16:37:10|0.02367808
16:37:12|0.02367808
16:37:13|0.02367808
16:37:14|0.02367808
16:37:16|0.02367808
16:37:17|0.02367808
16:37:18|0.02367808
16:37:19|0.02367808
16:37:20|0.02367808
16:37:21|0.02368609
16:37:23|0.02368609
16:37:23|0.02368609
16:37:25|0.02368609
16:37:25|0.02368609
16:37:27|0.02368609
16:37:28|0.02368609
16:37:29|0.02368609
16:37:29|0.02368609
16:37:31|0.02368609
16:37:31|0.02368609
16:37:33|0.02368609
16:37:33|0.02368609
16:37:34|0.02368609
16:37:35|0.02368609
16:37:37|0.02368609
16:37:37|0.02368609
16:37:39|0.02368609
16:37:40|0.02368609
16:37:41|0.02368609
16:37:42|0.02367204
16:37:42|0.02367204
16:37:43|0.02366031
16:37:44|0.02365924
16:37:46|0.02365924
16:37:46|0.02365924
16:37:48|0.02365924
16:37:49|0.02365924
16:37:49|0.02365924
16:37:51|0.02365924
16:37:51|0.02365924
16:37:52|0.02365924
16:37:54|0.02365924
16:37:54|0.02365924
16:37:56|0.02365924
16:37:57|0.02365924
16:37:58|0.02365924
16:37:59|0.02364384
16:38:00|0.0236269
16:38:01|0.0236269
16:38:02|0.02361824
16:38:03|0.02361824
16:38:05|0.02364384
16:38:05|0.0236172
16:38:07|0.02360413
16:38:07|0.02360413
16:38:08|0.02361639
16:38:10|0.02361639
16:38:11|0.02358637
16:38:12|0.02357002
16:38:14|0.02359064
16:38:15|0.02359064
16:38:16|0.02359064
16:38:17|0.02360308
16:38:18|0.02360308
16:38:18|0.02360308
16:38:20|0.02360308
16:38:20|0.02360308
16:38:22|0.02360308
16:38:23|0.02360308
16:38:24|0.02360308
16:38:24|0.02360308
16:38:27|0.02360308
16:38:28|0.02360308
16:38:28|0.02360308
16:38:29|0.02360308
16:38:30|0.02360308
16:38:31|0.02360308
16:38:33|0.02360308
16:38:34|0.02360308
16:38:35|0.02360308
16:38:36|0.02360308
16:38:37|0.02360308
16:38:39|0.02360308
16:38:39|0.02360308
16:38:41|0.02360308
16:38:41|0.02360308
16:38:43|0.02360308
16:38:44|0.02360308
16:38:45|0.02360308
16:38:45|0.02360308
16:38:46|0.02360308
16:38:47|0.02360308
16:38:49|0.02360308
16:38:49|0.02360308
16:38:51|0.02360308
16:38:52|0.02360308
16:38:52|0.02362856
16:38:54|0.02362272
16:38:55|0.02362272
16:38:56|0.02362272
16:38:57|0.02362272
16:38:58|0.02361397
16:38:59|0.02361397
16:39:00|0.02361397
16:39:01|0.02361397
16:39:02|0.02361397
16:39:03|0.02361397
16:39:04|0.02364058
16:39:05|0.02364058
16:39:06|0.02364058
16:39:08|0.02362328
16:39:09|0.02362328
16:39:09|0.02362328
16:39:11|0.02362328
16:39:11|0.02362328
16:39:12|0.02360002
16:39:14|0.02360002
16:39:15|0.02360002
16:39:17|0.02360002
16:39:18|0.02360002
16:39:19|0.02360002
16:39:20|0.02361638
16:39:22|0.02361638
16:39:22|0.02361638
16:39:24|0.02361638
16:39:24|0.02361638
16:39:27|0.02361638
16:39:28|0.02361638
16:39:28|0.02361638
16:39:29|0.02361638
16:39:30|0.02361638
16:39:32|0.02361638
16:39:33|0.02361638
16:39:34|0.02361638
16:39:35|0.02361638
16:39:36|0.02361638
16:39:36|0.02361638
16:39:38|0.02361638
16:39:39|0.02361638
16:39:39|0.02361638
16:39:41|0.02361638
16:39:42|0.02361638
16:39:43|0.02361638
16:39:44|0.02361638
16:39:44|0.02361638
16:39:46|0.02361638
16:39:47|0.02361397
16:39:48|0.02361397
16:39:49|0.02361397
16:39:50|0.02361397
16:39:50|0.02361397
16:39:52|0.02361397
16:39:53|0.02361397
16:39:54|0.02361397
16:39:56|0.02361397
16:39:56|0.02361397
16:39:57|0.02361397
16:39:58|0.02361401
16:39:59|0.02361401
16:40:01|0.02361401
16:40:01|0.02361401
16:40:02|0.02361401
16:40:03|0.02361628
16:40:04|0.02361628
16:40:06|0.02361628
16:40:07|0.02361628
16:40:07|0.02361628
16:40:08|0.02361628
16:40:09|0.02361628
16:40:10|0.02362808
16:40:12|0.02362808
16:40:12|0.02362808
16:40:13|0.02362808
16:40:14|0.02362808
16:40:16|0.02362808
16:40:16|0.02362808
16:40:18|0.02362808
16:40:20|0.02362808
16:40:20|0.02361068
16:40:22|0.02361068
16:40:23|0.02361068
16:40:24|0.02361068
16:40:25|0.02361068
16:40:26|0.02361068
16:40:27|0.02361068
16:40:28|0.02361068
16:40:29|0.02361068
16:40:30|0.02361068
16:40:31|0.02361068
16:40:32|0.02362272
16:40:33|0.02360881
16:40:34|0.02360881
16:40:35|0.02360881
16:40:36|0.02360881
16:40:37|0.02359616
16:40:38|0.02359616
16:40:40|0.02359616
16:40:40|0.02359616
16:40:42|0.02359616
16:40:42|0.02359616
16:40:43|0.0236117
16:40:44|0.02359928
16:40:45|0.02359928
16:40:46|0.02359928
16:40:48|0.02359928
16:40:48|0.02359928
16:40:49|0.02359928
16:40:51|0.02359928
16:40:51|0.02359928
16:40:53|0.02359928
16:40:53|0.02359928
16:40:54|0.02359928
16:40:55|0.02359928
16:40:56|0.02359928
16:40:58|0.02359928
16:40:58|0.02359928
16:40:59|0.02359928
16:41:00|0.02359928
16:41:02|0.02359928
16:41:03|0.02357691
16:41:04|0.02357691
16:41:05|0.02357691
16:41:06|0.02357691
16:41:07|0.02357691
16:41:07|0.02356991
16:41:09|0.02356991
16:41:10|0.02356991
16:41:10|0.02356991
16:41:12|0.02356991
16:41:13|0.02356991
16:41:13|0.02356991
16:41:16|0.02356991
16:41:16|0.02356991
16:41:18|0.02356991
16:41:18|0.02356991
16:41:20|0.02356991
16:41:21|0.02356991
16:41:22|0.02356991
16:41:24|0.02356991
16:41:24|0.02356991
16:41:25|0.02357011
16:41:27|0.02357011
16:41:27|0.02357011
16:41:28|0.02357011
16:41:30|0.02357011
16:41:31|0.02357011
16:41:31|0.02357011
16:41:32|0.02357011
16:41:33|0.02357011
16:41:35|0.02357011
16:41:36|0.02357011
16:41:36|0.02357011
16:41:37|0.02357011
16:41:39|0.02357011
16:41:40|0.02357011
16:41:41|0.02357011
16:41:42|0.02357011
16:41:43|0.02357011
16:41:44|0.02357011
16:41:45|0.02357011
16:41:46|0.02357011
16:41:47|0.02357011
16:41:48|0.02357011
16:41:49|0.02357011
16:41:50|0.02357011
16:41:51|0.02357011
16:41:52|0.02357011
16:41:53|0.02357011
16:41:54|0.02357011
16:41:55|0.02357011
16:41:56|0.02357011
16:41:57|0.02357011
16:41:58|0.02357011
16:41:59|0.02357011
16:42:00|0.02357011
16:42:01|0.02357011
16:42:02|0.02357011
16:42:03|0.02357011
16:42:04|0.02357011
16:42:05|0.02357011
16:42:06|0.02358047
16:42:07|0.02358047
16:42:08|0.02358047
16:42:09|0.02358047
16:42:11|0.02358047
16:42:12|0.02355362
16:42:12|0.02355362
16:42:14|0.02355362
16:42:15|0.02355362
16:42:15|0.02355362
16:42:16|0.02355362
16:42:19|0.02355362
16:42:19|0.02355362
16:42:21|0.02355362
16:42:22|0.02355362
16:42:23|0.02355362
16:42:24|0.02355362
16:42:25|0.02355362
16:42:26|0.02355362
16:42:27|0.02355362
16:42:28|0.02355362
16:42:29|0.02355362
16:42:30|0.02355362
16:42:30|0.02355362
16:42:31|0.02355362
16:42:33|0.02355362
16:42:33|0.02358424
16:42:34|0.02358424
16:42:36|0.02358424
16:42:37|0.02358424
16:42:38|0.02358424
16:42:39|0.02358424
16:42:40|0.02358424
16:42:41|0.02360308
16:42:42|0.02360924
16:42:43|0.02361558
16:42:44|0.02361558
16:42:45|0.02362808
16:42:46|0.02362275
16:42:47|0.02362275
16:42:49|0.02362275
16:42:50|0.02362275
16:42:50|0.02362275
16:42:52|0.02362275
16:42:53|0.02362275
16:42:53|0.02362275
16:42:55|0.02362275
16:42:55|0.02362275
16:42:57|0.02362275
16:42:57|0.02362275
16:42:59|0.02362275
16:43:00|0.02360353
16:43:00|0.02360353
16:43:01|0.02360353
16:43:03|0.02360353
16:43:03|0.02360353
16:43:04|0.02359585
16:43:06|0.02359585
16:43:06|0.02359585
16:43:07|0.02359585
16:43:09|0.02359585
16:43:09|0.02359585
16:43:11|0.02359585
16:43:12|0.02359585
16:43:12|0.02359585
16:43:13|0.02359585
16:43:14|0.02359585
16:43:16|0.02359585
16:43:17|0.02359585
16:43:17|0.02359585
16:43:19|0.02359585
16:43:21|0.02359585
16:43:23|0.02359585
16:43:23|0.02359585
16:43:25|0.02359585
16:43:26|0.02359585
16:43:27|0.02359585
16:43:27|0.02360463
16:43:29|0.02360463
16:43:29|0.02360463
16:43:31|0.02360463
16:43:32|0.02360463
16:43:33|0.02360463
16:43:34|0.02360463
16:43:35|0.02360463
16:43:36|0.02360463
16:43:37|0.02360463
16:43:38|0.02360463
16:43:38|0.02360463
16:43:40|0.02360931
16:43:41|0.02360931
16:43:42|0.02360931
16:43:43|0.02360931
16:43:44|0.02360931
16:43:45|0.02360931
16:43:46|0.02360931
16:43:47|0.02360931
16:43:48|0.02360931
16:43:49|0.02360931
16:43:50|0.02360931
16:43:51|0.02360931
16:43:53|0.02360931
16:43:53|0.02360931
16:43:54|0.02360931
16:43:55|0.02360931
16:43:56|0.02360931
16:43:57|0.02360931
16:43:58|0.02360931
16:43:59|0.02360931
16:44:00|0.02360931
16:44:01|0.02360931
16:44:03|0.02360931
16:44:04|0.02360931
16:44:05|0.02360931
16:44:06|0.02360931
16:44:07|0.02360931
16:44:08|0.02360931
16:44:09|0.02360931
16:44:10|0.02360931
16:44:11|0.02360931
16:44:12|0.02360931
16:44:13|0.02360931
16:44:14|0.02360931
16:44:15|0.02360931
16:44:16|0.02360931
16:44:17|0.02360931
16:44:18|0.02360931
16:44:20|0.02360931
16:44:21|0.02360931
16:44:22|0.02360931
16:44:24|0.02363327
16:44:24|0.02363327
16:44:26|0.02363327
16:44:27|0.02363327
16:44:28|0.02361628
16:44:28|0.02361628
16:44:30|0.02361628
16:44:30|0.02363328
16:44:32|0.02363328
16:44:32|0.02363328
16:44:34|0.02363328
16:44:35|0.02363328
16:44:35|0.02363328
16:44:37|0.02363328
16:44:38|0.02363328
16:44:39|0.02363328
16:44:40|0.02363328
16:44:41|0.02363328
16:44:42|0.02363328
16:44:43|0.02363328
16:44:44|0.02363328
16:44:45|0.02363328
16:44:46|0.02363328
16:44:47|0.02363328
16:44:48|0.02363328
16:44:49|0.02363328
16:44:50|0.02362459
16:44:51|0.02362459
16:44:52|0.02362459
16:44:53|0.02362459
16:44:54|0.02362459
16:44:55|0.02362459
16:44:56|0.02362459
16:44:57|0.02362459
16:44:59|0.02362459
16:44:59|0.02362459
16:45:00|0.02362459
16:45:01|0.02362459
16:45:02|0.02362459
16:45:03|0.0236244
16:45:04|0.0236244
16:45:05|0.02360932
16:45:06|0.02360932
16:45:08|0.02360932
16:45:08|0.02360932
16:45:09|0.02360932
16:45:10|0.02361392
16:45:11|0.02361392
16:45:12|0.02360932
16:45:13|0.02360932
16:45:14|0.02360932
16:45:15|0.023613
16:45:16|0.02360931
16:45:17|0.02360931
16:45:18|0.02360931
16:45:19|0.02360931
16:45:21|0.02360931
16:45:23|0.02360931
16:45:24|0.02360931
16:45:25|0.02360931
16:45:25|0.02360931
16:45:27|0.02360931
16:45:28|0.02360931
16:45:29|0.02360931
16:45:30|0.02360931
16:45:30|0.02360931
16:45:32|0.02360931
16:45:33|0.02361556
16:45:34|0.02361556
16:45:35|0.02361556
16:45:36|0.02361556
16:45:37|0.02361556
16:45:38|0.02364058
16:45:39|0.02364058
16:45:40|0.02363331
16:45:41|0.02363331
16:45:42|0.02363331
16:45:43|0.02363331
16:45:44|0.02363331
16:45:45|0.02363331
16:45:46|0.02363331
16:45:47|0.02363331
16:45:48|0.02365308
16:45:49|0.02366318
16:45:50|0.02366318
16:45:51|0.02366318
16:45:52|0.02366318
16:45:53|0.02366318
16:45:54|0.02366318
16:45:55|0.02366318
16:45:56|0.02366318
16:45:57|0.02366318
16:45:58|0.02366318
16:45:59|0.02366318
16:46:00|0.02366318
16:46:02|0.02366319
16:46:02|0.02366319
16:46:03|0.02366319
16:46:04|0.02366319
16:46:05|0.02366319
16:46:06|0.02365569
16:46:07|0.02365569
16:46:08|0.02369361
16:46:10|0.02370308
16:46:11|0.02369675
16:46:12|0.02369675
16:46:12|0.02369675
16:46:13|0.02369675
16:46:14|0.02369675
16:46:15|0.02369675
16:46:16|0.02369675
16:46:17|0.02369675
16:46:18|0.02369675
16:46:20|0.02367661
16:46:22|0.02367661
16:46:23|0.02367661
16:46:24|0.02367552
16:46:25|0.02367552
16:46:26|0.02366496
16:46:27|0.02366496
16:46:28|0.02366496
16:46:29|0.02366033
16:46:30|0.02368191
16:46:32|0.02368191
16:46:32|0.02368191
16:46:33|0.02368191
16:46:35|0.02365308
16:46:36|0.0236544
16:46:37|0.0236544
16:46:37|0.0236544
16:46:39|0.0236544
16:46:40|0.0236544
16:46:41|0.0236544
16:46:42|0.02364384
16:46:43|0.02364384
16:46:44|0.02364384
16:46:45|0.02364384
16:46:45|0.02364384
16:46:47|0.02364384
16:46:48|0.02364384
16:46:49|0.02364384
16:46:50|0.02364384
16:46:51|0.02364384
16:46:52|0.02364384
16:46:53|0.02364384
16:46:54|0.02364384
16:46:55|0.02363714
16:46:56|0.02363714
16:46:57|0.02363714
16:46:58|0.02363714
16:46:59|0.02363714
16:47:00|0.02363714
16:47:01|0.02364384
16:47:02|0.02364384
16:47:03|0.02364384
16:47:04|0.02364384
16:47:05|0.02364384
16:47:06|0.02364384
16:47:07|0.02364384
16:47:08|0.02364384
16:47:09|0.02364384
16:47:10|0.02364384
16:47:11|0.02364384
16:47:12|0.02364384
16:47:13|0.0236421
16:47:14|0.02363328
16:47:16|0.02363328
16:47:16|0.02366085
16:47:17|0.02366085
16:47:19|0.02366558
16:47:19|0.02366558
16:47:21|0.02366558
16:47:22|0.02366558
16:47:23|0.02366558
16:47:24|0.02366558
16:47:25|0.02366558
16:47:26|0.02366558
16:47:27|0.02366558
16:47:28|0.02366558
16:47:29|0.02366558
16:47:30|0.02366558
16:47:31|0.02366558
16:47:33|0.02366558
16:47:34|0.02366558
16:47:35|0.02366558
16:47:36|0.02366558
16:47:37|0.02366558
16:47:38|0.02366558
16:47:39|0.02366558
16:47:39|0.02366558
16:47:41|0.0236821
16:47:42|0.0236821
16:47:43|0.0236821
16:47:44|0.0236821
16:47:45|0.0236821
16:47:46|0.0236821
16:47:47|0.02369156
16:47:47|0.02369156
16:47:48|0.02369156
16:47:50|0.02369156
16:47:51|0.02369156
16:47:52|0.02369156
16:47:53|0.02369156
16:47:53|0.02369156
16:47:54|0.02369156
16:47:56|0.02368235
16:47:57|0.02368235
16:47:58|0.02368235
16:47:58|0.02368235
16:47:59|0.02368235
16:48:02|0.02369156
16:48:03|0.02369156
16:48:04|0.02370719
16:48:06|0.02370959
16:48:06|0.02370959
16:48:07|0.02370959
16:48:09|0.02370959
16:48:09|0.02370959
16:48:10|0.02370959
16:48:11|0.02370959
16:48:12|0.02373104
16:48:13|0.02373104
16:48:14|0.02373104
16:48:15|0.02373104
16:48:17|0.02373104
16:48:17|0.02373104
16:48:18|0.02373104
16:48:19|0.02373104
16:48:20|0.02373104
16:48:22|0.02373104
16:48:24|0.02373104
16:48:25|0.02373104
16:48:26|0.02373104
16:48:27|0.02373104
16:48:29|0.02373104
16:48:30|0.02373104
16:48:31|0.02373104
16:48:32|0.02373104
16:48:33|0.02373104
16:48:33|0.02373104
16:48:35|0.02373104
16:48:36|0.02373104
16:48:37|0.02373104
16:48:38|0.0236789
16:48:39|0.0236789
16:48:41|0.0236789
16:48:41|0.0236936
16:48:43|0.0236936
16:48:43|0.0236936
16:48:45|0.0236936
16:48:46|0.0236936
16:48:47|0.0236936
16:48:48|0.0236936
16:48:49|0.0236936
16:48:50|0.0236936
16:48:51|0.0236936
16:48:52|0.0236936
16:48:53|0.0236936
16:48:54|0.0236936
16:48:55|0.0236936
16:48:56|0.0236936
16:48:57|0.0236936
16:48:58|0.0236936
16:48:59|0.0236936
16:49:00|0.0236936
16:49:01|0.0236936
16:49:03|0.0236936
16:49:03|0.0236936
16:49:04|0.0236936
16:49:06|0.0236936
16:49:06|0.0236936
16:49:08|0.0236936
16:49:08|0.0236936
16:49:10|0.0236936
16:49:11|0.0236936
16:49:12|0.0236936
16:49:12|0.0236936
16:49:14|0.0236936
16:49:15|0.0236936
16:49:16|0.0236936
16:49:17|0.02368424
16:49:18|0.02368424
16:49:19|0.02368424
16:49:20|0.02368424
16:49:20|0.02368424
16:49:22|0.02368424
16:49:24|0.02368424
16:49:25|0.02368424
16:49:26|0.02368424
16:49:27|0.02368424
16:49:28|0.02368424
16:49:29|0.02368424
16:49:31|0.02368424
16:49:32|0.02366085
16:49:33|0.02366085
16:49:33|0.02366085
16:49:35|0.02366085
16:49:36|0.02366085
16:49:37|0.02366085
16:49:38|0.02366085
16:49:39|0.02366085
16:49:40|0.02367485
16:49:41|0.02367485
16:49:42|0.02367485
16:49:43|0.02367485
16:49:44|0.02367485
16:49:45|0.02367485
16:49:46|0.02367485
16:49:47|0.02366085
16:49:48|0.02366085
16:49:49|0.02366085
16:49:50|0.02366085
16:49:52|0.02366085
16:49:52|0.02366085
16:49:53|0.02366085
16:49:54|0.02366085
16:49:55|0.02366085
16:49:56|0.02367951
16:49:58|0.02367951
16:49:58|0.0236936
16:49:59|0.0236936
16:50:01|0.0236936
16:50:02|0.0236936
16:50:03|0.0236936
16:50:04|0.02370924
16:50:04|0.02370924
16:50:05|0.02370924
16:50:06|0.02370924
16:50:08|0.02370924
16:50:09|0.02370924
16:50:10|0.02369981
16:50:11|0.02369058
16:50:12|0.02369058
16:50:13|0.02369058
16:50:14|0.02369058
16:50:15|0.02369058
16:50:16|0.02369058
16:50:17|0.02369058
16:50:19|0.02369058
16:50:19|0.02369058
16:50:21|0.02369058
16:50:21|0.02369058
16:50:22|0.02369575
16:50:23|0.02369575
16:50:25|0.02369575
16:50:25|0.02369575
16:50:27|0.02369575
16:50:28|0.02369575
16:50:29|0.02369575
16:50:31|0.02369575
16:50:32|0.02369575
16:50:32|0.02369575
16:50:33|0.0237072
16:50:34|0.02369819
16:50:35|0.0237
16:50:36|0.02371558
16:50:38|0.02371558
16:50:39|0.02371558
16:50:39|0.02371558
16:50:41|0.02371558
16:50:42|0.02371558
16:50:43|0.02371558
16:50:44|0.02371558
16:50:45|0.02371558
16:50:47|0.02371558
16:50:47|0.02370209
16:50:48|0.02370209
16:50:50|0.02370209
16:50:51|0.02370209
16:50:51|0.02370209
16:50:53|0.02370209
16:50:53|0.02370209
16:50:54|0.02370209
16:50:55|0.02370209
16:50:56|0.02370209
16:50:57|0.02370209
16:50:59|0.02370209
16:50:59|0.02370209
16:51:00|0.02370209
16:51:01|0.02370209
16:51:03|0.02370209
16:51:03|0.02370209
16:51:05|0.02370209
16:51:06|0.02370209
16:51:06|0.02370209
16:51:08|0.02370209
16:51:08|0.02370209
16:51:09|0.02370209
16:51:10|0.02370209
16:51:11|0.02370209
16:51:12|0.02370209
16:51:13|0.02370209
16:51:14|0.02370209
16:51:15|0.02370209
16:51:16|0.02370209
16:51:18|0.02370209
16:51:18|0.02370209
16:51:20|0.02370209
16:51:21|0.0237021
16:51:21|0.02370739
16:51:23|0.02370739
16:51:24|0.02370739
16:51:24|0.02370209
16:51:26|0.02370209
16:51:26|0.02370209
16:51:27|0.02370209
16:51:29|0.02370209
16:51:30|0.02370209
16:51:30|0.02370209
16:51:32|0.02370209
16:51:33|0.02370209
16:51:34|0.02369048
16:51:35|0.02369048
16:51:36|0.02369048
16:51:37|0.02369048
16:51:38|0.02369048
16:51:39|0.02369048
16:51:40|0.02369048
16:51:41|0.02369048
16:51:43|0.02369048
16:51:43|0.02367425
16:51:45|0.02368881
16:51:46|0.02368881
16:51:47|0.02368881
16:51:47|0.02368881
16:51:49|0.02368881
16:51:50|0.02369829
16:51:51|0.02369829
16:51:52|0.02369829
16:51:52|0.02369829
16:51:54|0.02369829
16:51:54|0.02369829
16:51:55|0.02369829
16:51:56|0.02369829
16:51:57|0.02369829
16:51:58|0.02369829
16:52:00|0.02369829
16:52:01|0.02369829
16:52:02|0.02369829
16:52:02|0.02369829
16:52:03|0.02369829
16:52:05|0.02369829
16:52:06|0.02369829
16:52:07|0.02369829
16:52:07|0.02369829
16:52:09|0.02369829
16:52:10|0.02369829
16:52:11|0.02369829
16:52:12|0.02369829
16:52:13|0.02369829
16:52:14|0.02369829
16:52:16|0.02369829
16:52:16|0.02368657
16:52:17|0.02368657
16:52:19|0.02368657
16:52:19|0.02368657
16:52:21|0.02368657
16:52:22|0.02368657
16:52:23|0.02368657
16:52:24|0.02368657
16:52:25|0.02368657
16:52:27|0.02368657
16:52:28|0.02368657
16:52:29|0.02368657
16:52:30|0.02368657
16:52:32|0.02368657
16:52:33|0.02368657
16:52:34|0.02368657
16:52:34|0.02368657
16:52:35|0.02368657
16:52:36|0.02368657
16:52:37|0.02368657
16:52:39|0.02368657
16:52:39|0.02368657
16:52:41|0.02369361
16:52:42|0.02369361
16:52:43|0.02369361
16:52:44|0.02369361
16:52:44|0.02369361
16:52:45|0.02369361
16:52:47|0.02369361
16:52:48|0.02369361
16:52:49|0.02369361
16:52:50|0.02369361
16:52:51|0.02369829
16:52:52|0.02369829
16:52:53|0.02369829
16:52:54|0.02369829
16:52:55|0.02369829
16:52:56|0.02369829
16:52:57|0.02369829
16:52:58|0.02369829
16:52:59|0.02369829
16:53:00|0.02369829
16:53:01|0.02369829
16:53:02|0.02369829
16:53:04|0.02369829
16:53:04|0.02369829
16:53:05|0.02369829
16:53:07|0.02367427
16:53:08|0.02367427
16:53:09|0.02367427
16:53:09|0.02367427
16:53:10|0.02367427
16:53:11|0.02367427
16:53:12|0.02367427
16:53:14|0.02367427
16:53:15|0.02367427
16:53:15|0.02367427
16:53:17|0.02367427
16:53:18|0.02367427
16:53:19|0.02367427
16:53:20|0.02367427
16:53:21|0.02367427
16:53:22|0.02367427
16:53:23|0.02367427
16:53:24|0.02367427
16:53:25|0.02367427
16:53:26|0.02367427
16:53:27|0.02367427
16:53:28|0.02366967
16:53:29|0.02366967
16:53:31|0.02366967
16:53:32|0.02366967
16:53:33|0.02366967
16:53:35|0.02364676
16:53:35|0.02364676
16:53:37|0.02364676
16:53:38|0.02364676
16:53:39|0.02364676
16:53:39|0.02364676
16:53:41|0.02364676
16:53:41|0.02364676
16:53:42|0.02364676
16:53:44|0.02364676
16:53:44|0.02364676
16:53:46|0.02364676
16:53:47|0.02364676
16:53:48|0.02364676
16:53:49|0.02364676
16:53:50|0.02364676
16:53:51|0.02364676
16:53:52|0.02364676
16:53:53|0.02364676
16:53:54|0.02364676
16:53:55|0.02364676
16:53:56|0.02364676
16:53:57|0.02364676
16:53:58|0.02364676
16:53:59|0.02366558
16:54:00|0.02366558
16:54:02|0.02366558
16:54:02|0.02366558
16:54:03|0.02366558
16:54:04|0.02366558
16:54:05|0.02366558
16:54:06|0.02366558
16:54:08|0.02366558
16:54:08|0.02366558
16:54:09|0.02366558
16:54:10|0.02366558
16:54:11|0.02366558
16:54:12|0.02366558
16:54:13|0.02366558
16:54:15|0.02366558
16:54:15|0.02366558
16:54:16|0.02366558
16:54:17|0.02366558
16:54:18|0.02366558
16:54:19|0.02366558
16:54:20|0.02366558
16:54:22|0.02366558
16:54:22|0.02366558
16:54:24|0.02366558
16:54:24|0.02366558
16:54:25|0.02366558
16:54:26|0.02367946
16:54:27|0.02367946
16:54:28|0.02367946
16:54:30|0.02367946
16:54:30|0.02367946
16:54:32|0.02367946
16:54:34|0.02367946
16:54:34|0.02367946
16:54:36|0.02367946
16:54:37|0.02367946
16:54:38|0.02367946
16:54:38|0.02367946
16:54:39|0.02367946
16:54:41|0.02367946
16:54:41|0.02367946
16:54:43|0.02367946
16:54:44|0.02367946
16:54:44|0.02367946
16:54:46|0.02367946
16:54:47|0.02367946
16:54:48|0.02367946
16:54:49|0.02367946
16:54:50|0.02367946
16:54:52|0.02367946
16:54:52|0.02366433
16:54:54|0.02366433
16:54:54|0.02366433
16:54:55|0.02366433
16:54:56|0.02366433
16:54:58|0.02366433
16:54:58|0.02366433
16:54:59|0.02365281
16:55:00|0.02365281
16:55:02|0.02365281
16:55:03|0.02365281
16:55:04|0.02365281
16:55:05|0.02365281
16:55:06|0.02365281
16:55:07|0.02365281
16:55:08|0.02365281
16:55:09|0.02365281
16:55:10|0.02365281
16:55:10|0.02365281
16:55:12|0.02365281
16:55:13|0.02365281
16:55:14|0.02368653
16:55:15|0.02371558
16:55:16|0.02373854
16:55:17|0.02373888
16:55:18|0.02372675
16:55:20|0.02369281
16:55:20|0.02369281
16:55:21|0.02369281
16:55:23|0.02369281
16:55:23|0.02369281
16:55:24|0.02369281
16:55:25|0.02369281
16:55:27|0.02369281
16:55:27|0.02369281
16:55:28|0.02369281
16:55:30|0.02369281
16:55:31|0.02369281
16:55:32|0.02369281
16:55:33|0.02369281
16:55:35|0.02369281
16:55:36|0.02369281
16:55:36|0.02369281
16:55:38|0.02369281
16:55:39|0.02369281
16:55:40|0.02369281
16:55:42|0.02369281
16:55:43|0.02369281
16:55:43|0.02369281
16:55:44|0.02369281
16:55:45|0.02369281
16:55:46|0.02369281
16:55:48|0.02365364
16:55:48|0.02365364
16:55:50|0.02365364
16:55:51|0.02365364
16:55:52|0.02365364
16:55:53|0.02365364
16:55:54|0.02365364
16:55:55|0.02365364
16:55:56|0.02365364
16:55:57|0.02365364
16:55:58|0.02365364
16:55:59|0.02365364
16:56:00|0.02365364
16:56:01|0.02365364
16:56:02|0.02365364
16:56:03|0.02365364
16:56:04|0.02365364
16:56:05|0.02364177
16:56:06|0.02364177
16:56:07|0.02364177
16:56:08|0.02364177
16:56:10|0.02364177
16:56:10|0.02364177
16:56:12|0.02364177
16:56:13|0.02364177
16:56:14|0.02364177
16:56:15|0.02364177
16:56:16|0.02364177
16:56:17|0.02363469
16:56:18|0.02361959
16:56:19|0.02361959
16:56:20|0.02361959
16:56:21|0.02361959
16:56:22|0.02361959
16:56:22|0.02361959
16:56:24|0.02361959
16:56:25|0.02361958
16:56:25|0.02361958
16:56:27|0.02361958
16:56:28|0.02361958
16:56:28|0.02361958
16:56:31|0.023635
16:56:32|0.02361958
16:56:33|0.02361958
16:56:34|0.02361958
16:56:34|0.02361958
16:56:35|0.02361958
16:56:36|0.02361958
16:56:38|0.02361958
16:56:38|0.02361958
16:56:39|0.02361958
16:56:41|0.02361958
16:56:42|0.02361958
16:56:43|0.02361958
16:56:44|0.02361164
16:56:45|0.02361164
16:56:46|0.02361164
16:56:48|0.02361164
16:56:48|0.02361164
16:56:50|0.02361164
16:56:50|0.02361164
16:56:52|0.02361164
16:56:52|0.02361164
16:56:54|0.02361164
16:56:55|0.02361164
16:56:56|0.02361164
16:56:56|0.02361164
16:56:58|0.02361164
16:56:58|0.02361164
16:56:59|0.02361164
16:57:01|0.02361164
16:57:01|0.02361012
16:57:03|0.02361012
16:57:03|0.02361012
16:57:04|0.02361012
16:57:05|0.02361012
16:57:07|0.02361012
16:57:07|0.0236
16:57:09|0.0236
16:57:10|0.0236
16:57:11|0.0236
16:57:12|0.0236
16:57:13|0.02358425
16:57:14|0.02358425
16:57:15|0.02358425
16:57:16|0.02358425
16:57:16|0.02358425
16:57:18|0.02358425
16:57:19|0.02358425
16:57:20|0.02358425
16:57:21|0.02358425
16:57:21|0.02358425
16:57:22|0.02358425
16:57:24|0.02358425
16:57:25|0.02358425
16:57:26|0.02358425
16:57:27|0.02358425
16:57:28|0.02358425
16:57:29|0.02358425
16:57:30|0.02358425
16:57:31|0.02358425
16:57:33|0.02358425
16:57:34|0.02358425
16:57:34|0.02358425
16:57:35|0.02358425
16:57:37|0.02358425
16:57:38|0.02358425
16:57:38|0.02358425
16:57:39|0.02358425
16:57:40|0.02358425
16:57:42|0.02358425
16:57:43|0.02358425
16:57:44|0.02358425
16:57:45|0.02358425
16:57:46|0.02358425
16:57:48|0.02358425
16:57:49|0.02358425
16:57:50|0.02358425
16:57:51|0.02358425
16:57:52|0.02358425
16:57:53|0.02358425
16:57:54|0.02358425
16:57:55|0.02358425
16:57:56|0.02358425
16:57:57|0.02358425
16:57:58|0.02358425
16:57:59|0.02361538
16:58:00|0.02361538
16:58:01|0.02361538
16:58:02|0.02361538
16:58:04|0.02361538
16:58:04|0.02361538
16:58:06|0.02361538
16:58:06|0.02361538
16:58:07|0.02361538
16:58:08|0.02361538
16:58:09|0.02361538
16:58:10|0.02361538
16:58:12|0.02361538
16:58:13|0.02361538
16:58:13|0.02361538
16:58:15|0.02361538
16:58:16|0.02361538
16:58:17|0.02361538
16:58:17|0.02361538
16:58:19|0.02361538
16:58:20|0.02361538
16:58:20|0.02361538
16:58:21|0.02361538
16:58:22|0.02361538
16:58:23|0.02361538
16:58:25|0.02361538
16:58:26|0.02361538
16:58:27|0.02361538
16:58:28|0.02361538
16:58:29|0.02361538
16:58:30|0.02361538
16:58:31|0.02361538
16:58:33|0.02361538
16:58:34|0.02361538
16:58:35|0.02361538
16:58:36|0.02361538
16:58:38|0.02361538
16:58:38|0.02361538
16:58:40|0.02361538
16:58:41|0.02361538
16:58:42|0.02361538
16:58:43|0.02361538
16:58:44|0.02361538
16:58:45|0.02361538
16:58:46|0.02361538
16:58:47|0.02361538
16:58:48|0.02361538
16:58:49|0.02361538
16:58:50|0.02361538
16:58:51|0.02361538
16:58:53|0.02361538
16:58:53|0.02361538
16:58:55|0.02361538
16:58:55|0.02361538
16:58:56|0.02361538
16:58:57|0.02361538
16:58:59|0.02361538
16:59:00|0.02361538
16:59:01|0.02361538
16:59:02|0.02361538
16:59:03|0.02361538
16:59:04|0.02361538
16:59:04|0.02361538
16:59:06|0.02361538
16:59:07|0.02361538
16:59:08|0.02361538
16:59:09|0.02361538
16:59:10|0.02360702
16:59:10|0.02360702
16:59:12|0.02360702
16:59:12|0.02360702
16:59:14|0.02361
16:59:15|0.02361
16:59:16|0.02361
16:59:17|0.02361
16:59:18|0.02361
16:59:20|0.02361
16:59:20|0.02361
16:59:21|0.02361
16:59:22|0.02361
16:59:23|0.02361001
16:59:25|0.02361001
16:59:26|0.02361001
16:59:27|0.02361001
16:59:27|0.02361001
16:59:28|0.02361001
16:59:29|0.02361001
16:59:30|0.02359121
16:59:31|0.02359121
16:59:33|0.02359121
16:59:34|0.02359121
16:59:35|0.02359121
16:59:36|0.02359121
16:59:36|0.02359121
16:59:38|0.02361872
16:59:39|0.02361872
16:59:41|0.02361872
16:59:41|0.02361872
16:59:43|0.02361872
16:59:44|0.02361872
16:59:45|0.02361872
16:59:46|0.02361872
16:59:47|0.02361872
16:59:48|0.02361872
16:59:49|0.02361872
16:59:51|0.02361872
16:59:51|0.02361872
16:59:52|0.02361872
16:59:53|0.02361872
16:59:54|0.02361872
16:59:56|0.02361872
16:59:56|0.02361872
16:59:58|0.02361872
16:59:58|0.02361872
17:00:00|0.02361872
17:00:01|0.02361872
17:00:02|0.02361872
17:00:04|0.02361872
17:00:04|0.02359121
17:00:06|0.02359121
17:00:07|0.02358047
17:00:08|0.02358047
17:00:09|0.02358047
17:00:10|0.02358047
17:00:12|0.02358047
17:00:13|0.02358047
17:00:13|0.02358047
17:00:15|0.02358047
17:00:16|0.02358047
17:00:16|0.02358046
17:00:18|0.02358046
17:00:19|0.02358046
17:00:19|0.02358046
17:00:21|0.02358046
17:00:21|0.02358046
17:00:22|0.02358046
17:00:23|0.02358046
17:00:25|0.02358046
17:00:26|0.02358046
17:00:26|0.02358046
17:00:27|0.02358046
17:00:29|0.02357264
17:00:29|0.02357264
17:00:31|0.02357264
17:00:31|0.02357264
17:00:32|0.02357264
17:00:34|0.02357264
17:00:35|0.02357264
17:00:37|0.02357264
17:00:38|0.02357264
17:00:39|0.02357264
17:00:40|0.0235629
17:00:41|0.0235629
17:00:42|0.0235629
17:00:43|0.0235629
17:00:44|0.0235629
17:00:46|0.0235629
17:00:47|0.0235629
17:00:47|0.0235629
17:00:48|0.0235629
17:00:49|0.0235629
17:00:51|0.0235629
17:00:52|0.0235629
17:00:52|0.02356158
17:00:55|0.02356158
17:00:55|0.02356158
17:00:57|0.02356158
17:00:57|0.02356158
17:00:58|0.02356158
17:01:00|0.02356158
17:01:01|0.02356158
17:01:02|0.02357174
17:01:03|0.02359674
17:01:03|0.02359674
17:01:05|0.02359674
17:01:06|0.02359674
17:01:06|0.02359674
17:01:08|0.02359674
17:01:08|0.02359674
17:01:10|0.02359674
17:01:11|0.02359674
17:01:12|0.02359674
17:01:14|0.02360924
17:01:14|0.02360924
17:01:16|0.02360924
17:01:16|0.02360924
17:01:17|0.02360924
17:01:19|0.02360924
17:01:20|0.02360924
17:01:20|0.02360924
17:01:22|0.02360924
17:01:22|0.02360924
17:01:24|0.02360924
17:01:24|0.02360924
17:01:25|0.02360924
17:01:26|0.02360924
17:01:27|0.02360924
17:01:29|0.02360924
17:01:30|0.02360924
17:01:31|0.02360924
17:01:32|0.02360924
17:01:32|0.02361352
17:01:33|0.02362763
17:01:35|0.02362763
17:01:36|0.02362763
17:01:38|0.02361217
17:01:38|0.02361217
17:01:40|0.02361217
17:01:41|0.02361217
17:01:42|0.02361217
17:01:44|0.0236016
17:01:45|0.0236016
17:01:46|0.0236016
17:01:46|0.0236016
17:01:48|0.0236016
17:01:48|0.0236016
17:01:49|0.0236016
17:01:51|0.0236016
17:01:52|0.0236016
17:01:52|0.0236016
17:01:53|0.0236016
17:01:54|0.0236016
17:01:56|0.0236016
17:01:56|0.0236016
17:01:58|0.0236016
17:01:59|0.0236016
17:02:00|0.0236016
17:02:01|0.0236016
17:02:02|0.0236016
17:02:03|0.0236016
17:02:05|0.0236016
17:02:05|0.0236016
17:02:07|0.0236016
17:02:07|0.0236016
17:02:08|0.0236016
17:02:10|0.0236016
17:02:10|0.0236016
17:02:12|0.0236016
17:02:12|0.0236016
17:02:13|0.0236016
17:02:15|0.0236016
17:02:15|0.0236016
17:02:16|0.02359104
17:02:17|0.023584
17:02:18|0.023584
17:02:19|0.0235768
17:02:21|0.0235768
17:02:22|0.0235768
17:02:23|0.0235768
17:02:24|0.0235768
17:02:25|0.0235768
17:02:26|0.0235768
17:02:27|0.0235768
17:02:28|0.0235629
17:02:30|0.0235629
17:02:31|0.0235629
17:02:32|0.02355909
17:02:32|0.02355909
17:02:33|0.02355909
17:02:34|0.02355909
17:02:36|0.02355909
17:02:37|0.02355909
17:02:39|0.02355909
17:02:40|0.02355909
17:02:41|0.02355909
17:02:41|0.02353506
17:02:42|0.02353506
17:02:43|0.02353506
17:02:44|0.02353506
17:02:46|0.02353506
17:02:47|0.02353506
17:02:48|0.02353506
17:02:49|0.02353506
17:02:50|0.02353506
17:02:51|0.02353506
17:02:52|0.02353506
17:02:54|0.02353506
17:02:55|0.02353506
17:02:56|0.02353506
17:02:57|0.02353506
17:02:58|0.02353506
17:02:59|0.02353506
17:03:00|0.02353506
17:03:01|0.02352768
17:03:02|0.02352562
17:03:03|0.02352562
17:03:04|0.02352562
17:03:06|0.02352562
17:03:06|0.02352562
17:03:07|0.02352562
17:03:08|0.02352562
17:03:09|0.02352562
17:03:10|0.02352562
17:03:11|0.02352562
17:03:13|0.02352562
17:03:14|0.02352562
17:03:15|0.02352562
17:03:16|0.02352562
17:03:17|0.02352562
17:03:17|0.02352562
17:03:18|0.0235162
17:03:19|0.0235162
17:03:20|0.0235162
17:03:22|0.0235162
17:03:23|0.02350655
17:03:23|0.02350655
17:03:24|0.02350655
17:03:25|0.02349795
17:03:27|0.023511
17:03:28|0.023511
17:03:29|0.023511
17:03:30|0.023511
17:03:30|0.023511
17:03:31|0.023511
17:03:33|0.023511
17:03:34|0.023511
17:03:35|0.023511
17:03:36|0.023511
17:03:38|0.023511
17:03:39|0.023511
17:03:39|0.023511
17:03:42|0.023511
17:03:42|0.023511
17:03:45|0.023511
17:03:45|0.023511
17:03:46|0.023511
17:03:48|0.023511
17:03:48|0.023511
17:03:50|0.023511
17:03:51|0.0235133
17:03:52|0.0235133
17:03:53|0.0235133
17:03:54|0.0235133
17:03:56|0.0235133
17:03:57|0.0235133
17:03:58|0.0235133
17:03:58|0.0235133
17:03:59|0.0235133
17:04:01|0.0235133
17:04:02|0.0235133
17:04:03|0.0235133
17:04:04|0.0235133
17:04:05|0.0235133
17:04:06|0.0235133
17:04:07|0.0235133
17:04:08|0.02349713
17:04:09|0.02349713
17:04:10|0.02349713
17:04:11|0.02349713
17:04:12|0.02349713
17:04:14|0.02349713
17:04:15|0.02349713
17:04:16|0.02349713
17:04:16|0.02349713
17:04:17|0.023496
17:04:18|0.023496
17:04:19|0.023496
17:04:20|0.023496
17:04:21|0.023496
17:04:22|0.023496
17:04:23|0.023496
17:04:24|0.023496
17:04:25|0.023496
17:04:26|0.023496
17:04:27|0.023496
17:04:28|0.023496
17:04:30|0.023496
17:04:31|0.023496
17:04:31|0.023496
17:04:32|0.023496
17:04:33|0.02348771
17:04:35|0.02348771
17:04:36|0.02348771
17:04:37|0.02348771
17:04:38|0.02348771
17:04:40|0.02348771
17:04:40|0.02348771
17:04:42|0.02348771
17:04:43|0.02348771
17:04:44|0.02348771
17:04:46|0.02348771
17:04:47|0.02348771
17:04:48|0.02348771
17:04:49|0.02348771
17:04:50|0.0234608
17:04:52|0.0234608
17:04:52|0.0234608
17:04:53|0.0234608
17:04:54|0.0234608
17:04:56|0.0234608
17:04:56|0.0234608
17:04:58|0.0234608
17:04:59|0.0234608
17:04:59|0.0234608
17:05:00|0.0234608
17:05:02|0.0234608
17:05:03|0.0234608
17:05:04|0.0234608
17:05:05|0.0234608
17:05:05|0.0234608
17:05:07|0.0234492
17:05:08|0.02342897
17:05:09|0.02342897
17:05:10|0.02342897
17:05:11|0.02342897
17:05:12|0.02342897
17:05:13|0.02342897
17:05:14|0.02342897
17:05:15|0.02342897
17:05:16|0.02342897
17:05:17|0.02342897
17:05:18|0.02342897
17:05:19|0.023426
17:05:20|0.02342599
17:05:21|0.02341958
17:05:22|0.02341958
17:05:23|0.02340745
17:05:24|0.02339059
17:05:26|0.02339059
17:05:26|0.02339914
17:05:27|0.02339914
17:05:28|0.02339914
17:05:29|0.02339914
17:05:31|0.02339914
17:05:31|0.02339126
17:05:32|0.0234011
17:05:33|0.02342173
17:05:34|0.02342807
17:05:35|0.02339214
17:05:37|0.02339214
17:05:37|0.02339214
17:05:39|0.02343854
17:05:40|0.02343854
17:05:42|0.02343854
17:05:43|0.02345308
17:05:44|0.02345924
17:05:46|0.02345924
17:05:46|0.02345379
17:05:47|0.0234432
17:05:49|0.0234432
17:05:50|0.0234432
17:05:51|0.0234432
17:05:53|0.0234432
17:05:53|0.0234432
17:05:54|0.0234432
17:05:55|0.0234432
17:05:56|0.0234432
17:05:57|0.0234432
17:05:58|0.0234432
17:05:59|0.0234432
17:06:01|0.0234432
17:06:02|0.0234432
17:06:02|0.02345141
17:06:03|0.02345924
17:06:04|0.02348067
17:06:05|0.02348067
17:06:06|0.02348067
17:06:08|0.02348376
17:06:08|0.02348376
17:06:09|0.02348376
17:06:10|0.02348376
17:06:11|0.02351327
17:06:12|0.02351327
17:06:14|0.02351146
17:06:14|0.02351146
17:06:15|0.02351146
17:06:16|0.02351146
17:06:17|0.02351147
17:06:18|0.02351147
17:06:19|0.02351147
17:06:20|0.02352449
17:06:21|0.02352449
17:06:22|0.02352449
17:06:23|0.02352449
17:06:24|0.02352449
17:06:26|0.02352449
17:06:27|0.02355554
17:06:27|0.02355554
17:06:28|0.02355554
17:06:30|0.02355554
17:06:31|0.02355554
17:06:31|0.02355554
17:06:33|0.02355554
17:06:34|0.02355554
17:06:35|0.02355554
17:06:35|0.02355554
17:06:36|0.02355554
17:06:38|0.02355554
17:06:38|0.02355554
17:06:41|0.02355554
17:06:41|0.02355555
17:06:42|0.02355555
17:06:43|0.02355555
17:06:44|0.02355555
17:06:46|0.02355555
17:06:46|0.02355555
17:06:47|0.02356496
17:06:48|0.02356496
17:06:50|0.02356496
17:06:50|0.02356496
17:06:52|0.02356496
17:06:53|0.02356496
17:06:54|0.02356496
17:06:55|0.02356496
17:06:56|0.02356496
17:06:57|0.02356496
17:06:58|0.02356496
17:06:59|0.02356496
17:07:00|0.02357771
17:07:01|0.02357771
17:07:02|0.02357771
17:07:03|0.02357771
17:07:04|0.02357771
17:07:05|0.0236
17:07:05|0.02357722
17:07:07|0.02357722
17:07:08|0.02355528
17:07:08|0.02355528
17:07:10|0.02355528
17:07:11|0.02355528
17:07:12|0.02355528
17:07:13|0.02355528
17:07:14|0.02355528
17:07:15|0.02355528
17:07:16|0.02355528
17:07:17|0.02355528
17:07:18|0.02357438
17:07:19|0.02357438
17:07:20|0.02356063
17:07:21|0.02358357
17:07:22|0.02358357
17:07:24|0.0236
17:07:25|0.0236
17:07:25|0.02358926
17:07:27|0.02358926
17:07:27|0.02359766
17:07:28|0.02359766
17:07:29|0.02359869
17:07:31|0.02359869
17:07:32|0.02359869
17:07:33|0.02359869
17:07:33|0.02359869
17:07:35|0.02359869
17:07:36|0.02359869
17:07:37|0.02359869
17:07:38|0.02359869
17:07:39|0.02359869
17:07:39|0.02359869
17:07:42|0.02356764
17:07:43|0.02356764
17:07:43|0.02356764
17:07:45|0.02356764
17:07:45|0.02356764
17:07:47|0.02356764
17:07:48|0.02356764
17:07:49|0.02356764
17:07:50|0.02356764
17:07:51|0.02356764
17:07:53|0.02356764
17:07:53|0.02355828
17:07:55|0.02355828
17:07:56|0.02355828
17:07:57|0.02355828
17:07:59|0.02355828
17:07:59|0.02355828
17:08:01|0.02355828
17:08:01|0.02357192
17:08:02|0.02357192
17:08:04|0.02358254
17:08:05|0.02358254
17:08:06|0.02358254
17:08:07|0.02358254
17:08:07|0.02358254
17:08:09|0.02358254
17:08:10|0.02358254
17:08:11|0.02358254
17:08:12|0.02358254
17:08:13|0.02358254
17:08:14|0.02358254
17:08:14|0.02358254
17:08:16|0.02358254
17:08:17|0.02358254
17:08:18|0.02358254
17:08:19|0.02358254
17:08:20|0.02358254
17:08:20|0.02358254
17:08:22|0.02358254
17:08:22|0.02358254
17:08:24|0.02358254
17:08:25|0.02358254
17:08:25|0.02358254
17:08:27|0.02358254
17:08:28|0.02358254
17:08:29|0.02358254
17:08:29|0.02358254
17:08:31|0.02358254
17:08:31|0.02358254
17:08:32|0.02358254
17:08:33|0.02358254
17:08:35|0.02358254
17:08:35|0.0235719
17:08:37|0.0235719
17:08:38|0.0235719
17:08:38|0.0235719
17:08:40|0.0235719
17:08:40|0.0235719
17:08:41|0.0235719
17:08:42|0.0235719
17:08:44|0.0235719
17:08:44|0.0235719
17:08:46|0.0235719
17:08:48|0.0235719
17:08:48|0.0235719
17:08:50|0.0235719
17:08:51|0.0235719
17:08:51|0.0235719
17:08:52|0.0235719
17:08:53|0.0235719
17:08:54|0.0235719
17:08:56|0.0235719
17:08:57|0.0235719
17:08:58|0.0235719
17:08:59|0.0235719
17:09:00|0.0235719
17:09:02|0.0235719
17:09:02|0.0235719
17:09:03|0.0235719
17:09:04|0.0235719
17:09:05|0.0235719
17:09:06|0.0235719
17:09:08|0.0235719
17:09:08|0.0235719
17:09:09|0.0235719
17:09:10|0.0235719
17:09:11|0.0235719
17:09:12|0.0235719
17:09:13|0.0235719
17:09:15|0.0235719
17:09:16|0.0235719
17:09:16|0.0235719
17:09:19|0.0235719
17:09:19|0.0235719
17:09:20|0.0235719
17:09:22|0.0235719
17:09:22|0.0235719
17:09:24|0.0235719
17:09:24|0.0235719
17:09:26|0.0235719
17:09:27|0.0235719
17:09:27|0.0235719
17:09:29|0.0235719
17:09:30|0.0235719
17:09:31|0.0235719
17:09:32|0.0235719
17:09:33|0.02352318
17:09:34|0.02352318
17:09:35|0.02352318
17:09:36|0.02352318
17:09:37|0.02352318
17:09:38|0.02352318
17:09:39|0.02352318
17:09:40|0.02352317
17:09:41|0.02352317
17:09:42|0.02352317
17:09:44|0.02352317
17:09:45|0.02352317
17:09:46|0.02352317
17:09:46|0.02352317
17:09:48|0.02351375
17:09:49|0.02351375
17:09:50|0.02351375
17:09:52|0.02351375
17:09:53|0.02351375
17:09:54|0.02351375
17:09:55|0.02351375
17:09:55|0.02350445
17:09:56|0.02350445
17:09:57|0.02350445
17:09:58|0.02350445
17:10:00|0.02350445
17:10:01|0.02350445
17:10:01|0.02350445
17:10:03|0.02350445
17:10:03|0.02350445
17:10:05|0.02350445
17:10:06|0.02350445
17:10:07|0.02350445
17:10:08|0.02350445
17:10:09|0.02350445
17:10:10|0.02351363
17:10:11|0.02351363
17:10:12|0.0235091
17:10:13|0.0235059
17:10:14|0.0235059
17:10:15|0.0235059
17:10:16|0.0235059
17:10:16|0.0235059
17:10:18|0.0235059
17:10:19|0.0235059
17:10:20|0.0235059
17:10:21|0.0235059
17:10:21|0.02351809
17:10:23|0.02351809
17:10:25|0.02351809
17:10:25|0.02351809
17:10:26|0.02349275
17:10:27|0.02349275
17:10:28|0.02349275
17:10:30|0.0234906
17:10:30|0.0234906
17:10:31|0.0234906
17:10:32|0.0234906
17:10:33|0.0234906
17:10:34|0.0234906
17:10:35|0.0234906
17:10:37|0.02347405
17:10:38|0.0234635
17:10:39|0.0234635
17:10:40|0.0234635
17:10:41|0.0234635
17:10:42|0.0234635
17:10:42|0.0234635
17:10:45|0.0234635
17:10:45|0.0234635
17:10:47|0.02346031
17:10:49|0.02346031
17:10:50|0.02346031
17:10:51|0.02346031
17:10:51|0.02346031
17:10:53|0.02346031
17:10:55|0.0234603
17:10:56|0.0234603
17:10:57|0.0234603
17:10:58|0.0234603
17:10:59|0.0234603
17:10:59|0.0234603
17:11:00|0.0234603
17:11:02|0.02345117
17:11:02|0.02345117
17:11:04|0.02345117
17:11:05|0.02345924
17:11:06|0.02346558
17:11:07|0.02346558
17:11:08|0.02348535
17:11:09|0.02347426
17:11:10|0.02347426
17:11:11|0.02347426
17:11:13|0.02347426
17:11:14|0.02347426
17:11:15|0.02350924
17:11:16|0.02350924
17:11:17|0.02350924
17:11:18|0.02350924
17:11:19|0.02350924
17:11:20|0.02350924
17:11:21|0.02350924
17:11:22|0.02350924
17:11:24|0.02351547
17:11:25|0.02351547
17:11:26|0.02351547
17:11:27|0.02351547
17:11:27|0.02351547
17:11:29|0.02351547
17:11:30|0.02351547
17:11:30|0.02351547
17:11:31|0.02351547
17:11:33|0.02351547
17:11:34|0.02351547
17:11:35|0.02351547
17:11:35|0.02351547
17:11:36|0.02351547
17:11:38|0.0235155
17:11:39|0.0235155
17:11:40|0.0235155
17:11:40|0.0235155
17:11:42|0.0235155
17:11:43|0.0235155
17:11:44|0.0235155
17:11:46|0.0235155
17:11:46|0.0235155
17:11:47|0.0235155
17:11:48|0.0235155
17:11:50|0.0235155
17:11:50|0.0235155
17:11:52|0.0235155
17:11:53|0.0235155
17:11:54|0.0235155
17:11:55|0.0235155
17:11:56|0.0235155
17:11:56|0.0235155
17:11:58|0.0235155
17:11:59|0.0235155
17:12:00|0.0235155
17:12:01|0.0235155
17:12:02|0.0235155
17:12:03|0.0235155
17:12:04|0.02354058
17:12:05|0.02354058
17:12:06|0.02354058
17:12:07|0.02351712
17:12:08|0.02351712
17:12:10|0.02351712
17:12:10|0.02353428
17:12:12|0.02353428
17:12:12|0.02353428
17:12:14|0.02353428
17:12:15|0.02353428
17:12:16|0.02353428
17:12:17|0.02353428
17:12:18|0.02353428
17:12:19|0.02353428
17:12:19|0.02353428
17:12:21|0.02353428
17:12:22|0.02353428
17:12:23|0.02353428
17:12:24|0.02353428
17:12:25|0.02353428
17:12:26|0.02353428
17:12:27|0.02353428
17:12:28|0.02353428
17:12:29|0.02353428
17:12:30|0.02353428
17:12:32|0.02353428
17:12:32|0.02353428
17:12:34|0.02353428
17:12:34|0.02353428
17:12:35|0.02353428
17:12:36|0.02353428
17:12:38|0.02351149
17:12:38|0.02351149
17:12:39|0.0234904
17:12:40|0.0234904
17:12:42|0.02348224
17:12:42|0.02348224
17:12:43|0.02348224
17:12:44|0.02348224
17:12:46|0.02348224
17:12:48|0.02349045
17:12:49|0.02350308
17:12:50|0.02349511
17:12:51|0.02349511
17:12:52|0.02349156
17:12:53|0.02350936
17:12:54|0.02350936
17:12:55|0.02350936
17:12:56|0.02350936
17:12:57|0.02350936
17:12:58|0.02350936
17:12:59|0.02350936
17:13:00|0.02350936
17:13:01|0.02350936
17:13:02|0.02350936
17:13:03|0.02350936
17:13:04|0.02350936
17:13:05|0.02350936
17:13:06|0.02350936
17:13:07|0.02350936
17:13:08|0.02350936
17:13:10|0.02350936
17:13:11|0.02350936
17:13:11|0.02350936
17:13:13|0.02350936
17:13:13|0.02350936
17:13:14|0.02350936
17:13:15|0.02350936
17:13:16|0.02350936
17:13:18|0.02350936
17:13:18|0.02350936
17:13:19|0.02350936
17:13:20|0.02350936
17:13:21|0.02350936
17:13:22|0.02350936
17:13:24|0.02350936
17:13:24|0.02349512
17:13:26|0.02349512
17:13:26|0.02349512
17:13:28|0.02349512
17:13:29|0.02349512
17:13:30|0.02349512
17:13:31|0.02349512
17:13:32|0.02349512
17:13:34|0.02349512
17:13:35|0.02349512
17:13:36|0.02349512
17:13:37|0.02349512
17:13:37|0.02349512
17:13:38|0.02349512
17:13:39|0.02349512
17:13:40|0.02349512
17:13:41|0.02349512
17:13:42|0.02349512
17:13:43|0.02349512
17:13:44|0.02349512
17:13:45|0.02349512
17:13:46|0.02349512
17:13:47|0.02349512
17:13:49|0.02349044
17:13:51|0.02348807
17:13:51|0.02348807
17:13:53|0.02348807
17:13:54|0.02348807
17:13:55|0.02348807
17:13:56|0.02348807
17:13:58|0.02348807
17:13:58|0.02348807
17:14:00|0.02348807
17:14:01|0.02348807
17:14:02|0.02348807
17:14:03|0.02348807
17:14:04|0.02348807
17:14:05|0.02348807
17:14:06|0.02348807
17:14:08|0.02349045
17:14:08|0.02349509
17:14:10|0.02349509
17:14:11|0.02349509
17:14:12|0.02349509
17:14:13|0.02349509
17:14:13|0.02349509
17:14:15|0.02349509
17:14:15|0.02352808
17:14:17|0.02352808
17:14:19|0.02352808
17:14:19|0.02352808
17:14:20|0.02352808
17:14:21|0.02352808
17:14:22|0.02352808
17:14:23|0.02352808
17:14:25|0.02352808
17:14:26|0.02352808
17:14:27|0.02352808
17:14:28|0.023495
17:14:29|0.023495
17:14:30|0.023495
17:14:31|0.023495
17:14:32|0.023495
17:14:33|0.023495
17:14:34|0.023495
17:14:35|0.023495
17:14:37|0.023495
17:14:37|0.023495
17:14:39|0.023495
17:14:40|0.023495
17:14:41|0.023495
17:14:42|0.023495
17:14:43|0.023495
17:14:44|0.023495
17:14:45|0.023495
17:14:45|0.02351113
17:14:48|0.02351113
17:14:49|0.02351113
17:14:50|0.02351113
17:14:52|0.02351113
17:14:53|0.02351113
17:14:54|0.02351113
17:14:54|0.02351113
17:14:56|0.02351113
17:14:56|0.02351113
17:14:57|0.02351113
17:14:59|0.02351113
17:15:00|0.02351113
17:15:01|0.02351113
17:15:03|0.02351113
17:15:03|0.02351113
17:15:05|0.02351113
17:15:07|0.02351113
17:15:08|0.02351113
17:15:09|0.02351113
17:15:09|0.02351113
17:15:11|0.02351113
17:15:12|0.02351113
17:15:13|0.02351113
17:15:14|0.02351113
17:15:15|0.02351113
17:15:16|0.02351113
17:15:17|0.02351113
17:15:18|0.02351113
17:15:18|0.02346558
17:15:20|0.02346558
17:15:21|0.02346558
17:15:22|0.02346558
17:15:23|0.02346558
17:15:24|0.02347832
17:15:25|0.02348301
17:15:25|0.02348301
17:15:26|0.02348301
17:15:28|0.02348301
17:15:28|0.02348301
17:15:30|0.02348301
17:15:31|0.02348301
17:15:32|0.02348301
17:15:33|0.02348301
17:15:34|0.02348301
17:15:35|0.02345117
17:15:36|0.02345117
17:15:37|0.02345372
17:15:38|0.02345372
17:15:39|0.02345372
17:15:40|0.02345372
17:15:41|0.02347808
17:15:42|0.02347808
17:15:43|0.02347808
17:15:44|0.02347639
17:15:45|0.02347639
17:15:46|0.02347639
17:15:47|0.02346564
17:15:48|0.02347571
17:15:50|0.02347571
17:15:51|0.02347571
17:15:52|0.02347571
17:15:53|0.02347571
17:15:54|0.02347571
17:15:55|0.02347571
17:15:56|0.02345772
17:15:57|0.02345772
17:15:58|0.02345772
17:15:59|0.02345772
17:16:00|0.02345772
17:16:02|0.02345772
17:16:02|0.02347163
17:16:04|0.02347163
17:16:05|0.02344594
17:16:05|0.0234432
17:16:07|0.0234432
17:16:07|0.0234432
17:16:08|0.0234432
17:16:09|0.0234432
17:16:10|0.0234432
17:16:12|0.0234432
17:16:13|0.0234432
17:16:14|0.0234432
17:16:15|0.0234432
17:16:16|0.0234432
17:16:17|0.0234432
17:16:18|0.0234432
17:16:19|0.0234432
17:16:20|0.0234432
17:16:21|0.02345445
17:16:22|0.02345445
17:16:23|0.02345445
17:16:24|0.02345445
17:16:25|0.02345445
17:16:26|0.02345445
17:16:27|0.02345445
17:16:28|0.02344032
17:16:29|0.02343305
17:16:30|0.02343305
17:16:31|0.02343305
17:16:32|0.02343305
17:16:34|0.02343305
17:16:34|0.02343305
17:16:35|0.02343305
17:16:37|0.02343305
17:16:37|0.02343305
17:16:38|0.02343305
17:16:40|0.02343305
17:16:40|0.02343305
17:16:41|0.02343305
17:16:42|0.02343305
17:16:44|0.02343305
17:16:44|0.02343305
17:16:45|0.02343305
17:16:46|0.02343305
17:16:48|0.02339037
17:16:49|0.02339037
17:16:50|0.02339037
17:16:51|0.02339037
17:16:52|0.0234128
17:16:52|0.02341279
17:16:54|0.02341558
17:16:54|0.02341558
17:16:56|0.02341558
17:16:56|0.02341558
17:16:57|0.02341558
17:16:59|0.02341558
17:16:59|0.02341558
17:17:01|0.02341558
17:17:01|0.02341558
17:17:03|0.02341558
17:17:04|0.02341558
17:17:05|0.02341558
17:17:06|0.02341558
17:17:07|0.02341558
17:17:08|0.02343259
17:17:09|0.02343619
17:17:10|0.02343619
17:17:11|0.02347364
17:17:13|0.02347808
17:17:14|0.02347808
17:17:14|0.02347808
17:17:15|0.02347808
17:17:16|0.02347808
17:17:17|0.02347808
17:17:19|0.02347808
17:17:19|0.02347808
17:17:20|0.02344977
17:17:21|0.02344977
17:17:23|0.02344977
17:17:23|0.02344977
17:17:25|0.02344977
17:17:26|0.02344977
17:17:27|0.0234491
17:17:27|0.0234491
17:17:28|0.0234491
17:17:30|0.02342424
17:17:31|0.02342424
17:17:32|0.02342424
17:17:33|0.02342424
17:17:34|0.02342424
17:17:35|0.02342424
17:17:36|0.02342424
17:17:37|0.02342424
17:17:38|0.02342424
17:17:39|0.02342424
17:17:40|0.02344204
17:17:41|0.02344204
17:17:42|0.02344204
17:17:43|0.02344204
17:17:44|0.02344204
17:17:45|0.02344204
17:17:46|0.02344204
17:17:47|0.02344204
17:17:48|0.02344204
17:17:49|0.02344204
17:17:50|0.02344204
17:17:52|0.02344204
17:17:53|0.02344204
17:17:54|0.02344204
17:17:55|0.02344204
17:17:56|0.02344204
17:17:57|0.02344204
17:17:58|0.02344204
17:17:59|0.02343016
17:18:01|0.02343016
17:18:01|0.02343016
17:18:03|0.02343016
17:18:04|0.02343016
17:18:05|0.02343016
17:18:06|0.02343016
17:18:07|0.02343016
17:18:08|0.0234679
17:18:09|0.02347808
17:18:10|0.02347808
17:18:11|0.02347808
17:18:12|0.02347808
17:18:14|0.02347808
17:18:14|0.02347808
17:18:15|0.02343192
17:18:17|0.02343192
17:18:17|0.02343733
17:18:18|0.02343733
17:18:20|0.02343733
17:18:20|0.02343733
17:18:21|0.02343733
17:18:22|0.02343733
17:18:24|0.02343733
17:18:24|0.02343733
17:18:25|0.02343733
17:18:27|0.02343733
17:18:28|0.02343733
17:18:28|0.02343733
17:18:30|0.02343733
17:18:30|0.02343733
17:18:31|0.02345545
17:18:32|0.02345545
17:18:34|0.02345924
17:18:34|0.02345924
17:18:36|0.02345924
17:18:36|0.02345924
17:18:38|0.02345924
17:18:38|0.02345924
17:18:40|0.02347487
17:18:40|0.02347487
17:18:42|0.02347487
17:18:42|0.02347487
17:18:43|0.02347487
17:18:44|0.02349696
17:18:45|0.02349696
17:18:46|0.02349696
17:18:48|0.02349696
17:18:48|0.02346558
17:18:50|0.02348948
17:18:51|0.02349583
17:18:53|0.02349583
17:18:54|0.02349583
17:18:56|0.02349583
17:18:56|0.02349583
17:18:57|0.02349583
17:18:59|0.02349929
17:19:00|0.02349929
17:19:01|0.02349929
17:19:02|0.02349929
17:19:03|0.02349929
17:19:04|0.02349929
17:19:06|0.02349929
17:19:07|0.02349929
17:19:08|0.02351147
17:19:09|0.02351148
17:19:10|0.02351148
17:19:11|0.02351148
17:19:12|0.02351147
17:19:12|0.02352087
17:19:13|0.02352087
17:19:15|0.02352087
17:19:16|0.02352087
17:19:17|0.02352087
17:19:18|0.02352087
17:19:19|0.02352087
17:19:20|0.02352087
17:19:21|0.02352087
17:19:22|0.02352087
17:19:22|0.02352087
17:19:24|0.02352087
17:19:25|0.02352087
17:19:26|0.02352087
17:19:27|0.02352087
17:19:28|0.02352087
17:19:29|0.02352087
17:19:30|0.02352087
17:19:31|0.02352087
17:19:32|0.0234904
17:19:33|0.0234904
17:19:34|0.0234904
17:19:35|0.0234904
17:19:36|0.0234904
17:19:38|0.0234904
17:19:38|0.0234904
17:19:39|0.0234904
17:19:41|0.0234904
17:19:41|0.0234904
17:19:43|0.0234904
17:19:43|0.0234551
17:19:45|0.0234551
17:19:46|0.0234551
17:19:47|0.0234551
17:19:48|0.0234551
17:19:49|0.0234551
17:19:50|0.0234551
17:19:50|0.0234551
17:19:52|0.0234457
17:19:54|0.02343207
17:19:55|0.02341786
17:19:57|0.02341786
17:19:57|0.02341786
17:19:58|0.02341786
17:20:00|0.02341786
17:20:01|0.02341785
17:20:01|0.02341785
17:20:03|0.02340608
17:20:04|0.02341149
17:20:05|0.02341149
17:20:06|0.02341149
17:20:07|0.02341149
17:20:07|0.02341149
17:20:09|0.02341149
17:20:10|0.02341149
17:20:11|0.02341149
17:20:12|0.02341149
17:20:13|0.02341149
17:20:14|0.02341149
17:20:15|0.02341149
17:20:16|0.02340851
17:20:17|0.02340851
17:20:18|0.02340851
17:20:19|0.02340851
17:20:20|0.02339671
17:20:21|0.02339671
17:20:22|0.02339671
17:20:23|0.02339671
17:20:24|0.02339671
17:20:25|0.02339671
17:20:27|0.02339671
17:20:28|0.02339671
17:20:29|0.02338979
17:20:29|0.02338979
17:20:31|0.02338734
17:20:31|0.02338734
17:20:32|0.02338734
17:20:34|0.02338734
17:20:35|0.02338734
17:20:35|0.02337574
17:20:36|0.02337574
17:20:37|0.02337574
17:20:38|0.02337574
17:20:39|0.02337573
17:20:41|0.02337573
17:20:42|0.02337573
17:20:42|0.02337573
17:20:43|0.02336637
17:20:44|0.02336637
17:20:45|0.02336004
17:20:46|0.02336004
17:20:48|0.02335872
17:20:48|0.02335872
17:20:50|0.02335872
17:20:51|0.02335872
17:20:52|0.02335872
17:20:53|0.02335872
17:20:55|0.02335872
17:20:56|0.02335872
17:20:57|0.02335872
17:20:57|0.02335872
17:20:59|0.02335872
17:20:59|0.02335872
17:21:01|0.02335872
17:21:02|0.02335872
17:21:03|0.02335872
17:21:04|0.02335872
17:21:05|0.02335872
17:21:06|0.02335872
17:21:07|0.0233466
17:21:08|0.02331812
17:21:09|0.02334709
17:21:10|0.02335902
17:21:11|0.02335902
17:21:12|0.02335902
17:21:13|0.02335902
17:21:14|0.02335902
17:21:16|0.02335902
17:21:16|0.02331854
17:21:18|0.02331335
17:21:19|0.02331335
17:21:21|0.02331335
17:21:21|0.0233
17:21:23|0.0233
17:21:24|0.02332454
17:21:25|0.02332454
17:21:26|0.02332454
17:21:27|0.02333629
17:21:27|0.02333629
17:21:28|0.02333622
17:21:30|0.02333622
17:21:30|0.02333622
17:21:31|0.02330592
17:21:32|0.02331645
17:21:33|0.02331645
17:21:35|0.02333629
17:21:35|0.02333629
17:21:37|0.02335509
17:21:38|0.02334816
17:21:39|0.02334816
17:21:41|0.02334816
17:21:41|0.02333753
17:21:42|0.02333753
17:21:43|0.02333753
17:21:44|0.02333753
17:21:45|0.02330456
17:21:47|0.02329647
17:21:48|0.02329647
17:21:48|0.02329535
17:21:49|0.02329535
17:21:50|0.02328267
17:21:51|0.02327174
17:21:52|0.02327422
17:21:53|0.02325202
17:21:55|0.02325201
17:21:57|0.02324701
17:21:58|0.02326028
17:21:59|0.02326028
17:22:00|0.02325795
17:22:01|0.02325096
17:22:03|0.0232802
17:22:03|0.0232802
17:22:05|0.02325096
17:22:05|0.02325096
17:22:07|0.02325096
17:22:07|0.02325096
17:22:09|0.02325096
17:22:10|0.023232
17:22:11|0.02324256
17:22:12|0.02324256
17:22:13|0.02322766
17:22:14|0.02323797
17:22:14|0.02321088
17:22:16|0.02318312
17:22:17|0.02316863
17:22:18|0.02319227
17:22:20|0.02317604
17:22:21|0.0231913
17:22:21|0.02317386
17:22:22|0.02317385
17:22:23|0.02317385
17:22:25|0.02317556
17:22:27|0.02317723
17:22:27|0.02317723
17:22:28|0.02321087
17:22:29|0.02320621
17:22:30|0.02319058
17:22:31|0.0231678
17:22:32|0.02315979
17:22:33|0.02317373
17:22:35|0.02313424
17:22:36|0.02313424
17:22:37|0.0231
17:22:38|0.0231
17:22:39|0.0231
17:22:41|0.0231
17:22:41|0.02312109
17:22:42|0.02307485
17:22:43|0.02307
17:22:44|0.02309067
17:22:46|0.02305248
17:22:47|0.02307917
17:22:48|0.02307917
17:22:49|0.02309771
17:22:50|0.02307635
17:22:51|0.02307635
17:22:52|0.02307635
17:22:53|0.02306994
17:22:55|0.0230634
17:22:56|0.02305838
17:22:57|0.02305838
17:22:58|0.02309055
17:22:59|0.02310755
17:23:01|0.02310586
17:23:02|0.02308348
17:23:03|0.02305638
17:23:04|0.02309472
17:23:05|0.02303972
17:23:06|0.02307296
17:23:07|0.02306309
17:23:07|0.02306309
17:23:08|0.02306309
17:23:11|0.02306309
17:23:11|0.02306309
17:23:13|0.02304713
17:23:13|0.02303741
17:23:14|0.0230341
17:23:16|0.02303333
17:23:17|0.0230091
17:23:18|0.02301645
17:23:19|0.02305022
17:23:20|0.02302773
17:23:22|0.02302775
17:23:22|0.02307808
17:23:23|0.02309834
17:23:25|0.02309059
17:23:25|0.02309059
17:23:27|0.02306725
17:23:28|0.0230895
17:23:29|0.02310197
17:23:30|0.02310197
17:23:31|0.02311361
17:23:32|0.02311361
17:23:33|0.02312355
17:23:34|0.02313015
17:23:35|0.02314172
17:23:36|0.02314935
17:23:37|0.02316862
17:23:38|0.02316862
17:23:39|0.02313013
17:23:40|0.02313013
17:23:41|0.02311981
17:23:42|0.02311981
17:23:43|0.02308802
17:23:44|0.02308802
17:23:45|0.02307808
17:23:47|0.02305871
17:23:48|0.02303741
17:23:48|0.02303741
17:23:49|0.02303741
17:23:51|0.02303741
17:23:51|0.02306296
17:23:52|0.02306296
17:23:53|0.02307727
17:23:54|0.02307808
17:23:56|0.02307808
17:23:58|0.02310597
17:23:58|0.02308529
17:23:59|0.02308709
17:24:01|0.02308709
17:24:01|0.02307174
17:24:03|0.02306296
17:24:04|0.02304436
17:24:05|0.02305373
17:24:06|0.02307238
17:24:07|0.02308424
17:24:08|0.02308867
17:24:09|0.02308865
17:24:10|0.02308865
17:24:11|0.02309674
17:24:12|0.02315839
17:24:13|0.02314629
17:24:14|0.02313447
17:24:15|0.02310921
17:24:16|0.02308417
17:24:17|0.02309475
17:24:18|0.02309475
17:24:19|0.02307365
17:24:20|0.02304918
17:24:21|0.02304917
17:24:22|0.02305248
17:24:23|0.02301306
17:24:25|0.02303135
17:24:25|0.02304672
17:24:26|0.02303134
17:24:27|0.02305939
17:24:28|0.02305939
17:24:29|0.02308399
17:24:31|0.02308399
17:24:31|0.02308399
17:24:33|0.02305628
17:24:34|0.02303137
17:24:34|0.0230249
17:24:36|0.02305258
17:24:36|0.02305924
17:24:37|0.02305924
17:24:39|0.02305924
17:24:39|0.02302373
17:24:40|0.02302373
17:24:42|0.0230244
17:24:42|0.02303424
17:24:44|0.02304051
17:24:44|0.0230566
17:24:45|0.02306963
17:24:46|0.02310527
17:24:48|0.02308416
17:24:49|0.02304911
17:24:49|0.02305244
17:24:50|0.02305244
17:24:52|0.02302382
17:24:52|0.02303532
17:24:54|0.02303532
17:24:54|0.02304283
17:24:56|0.02304283
17:24:57|0.02304283
17:24:58|0.02304283
17:25:00|0.02304741
17:25:01|0.02300154
17:25:02|0.023
17:25:03|0.02304511
17:25:04|0.02305431
17:25:05|0.02303997
17:25:06|0.02307269
17:25:07|0.02309749
17:25:08|0.02305602
17:25:09|0.02302612
17:25:10|0.02305071
17:25:11|0.02307038
17:25:12|0.02304194
17:25:13|0.02307041
17:25:14|0.02307593
17:25:15|0.0230356
17:25:16|0.02305196
17:25:17|0.02305196
17:25:18|0.02305196
17:25:19|0.02305196
17:25:20|0.02305178
17:25:21|0.02303301
17:25:22|0.02302367
17:25:23|0.02302367
17:25:24|0.02302367
17:25:25|0.02303129
17:25:27|0.02303129
17:25:27|0.02303129
17:25:29|0.0230474
17:25:30|0.0230474
17:25:30|0.0230474
17:25:32|0.02303388
17:25:33|0.02303388
17:25:34|0.02300003
17:25:35|0.02300003
17:25:36|0.02300003
17:25:37|0.023
17:25:38|0.023
17:25:39|0.02293181
17:25:40|0.02295982
17:25:41|0.02295982
17:25:43|0.02291165
17:25:43|0.02291341
17:25:45|0.02290462
17:25:46|0.02288121
17:25:47|0.02287892
17:25:48|0.02288122
17:25:48|0.0229299
17:25:49|0.02293621
17:25:50|0.02290651
17:25:52|0.02291514
17:25:53|0.02292464
17:25:53|0.02292464
17:25:55|0.02292983
17:25:56|0.02290308
17:25:57|0.02290792
17:25:57|0.02289408
17:26:00|0.02290651
17:26:01|0.02290651
17:26:02|0.02290264
17:26:03|0.02292981
17:26:04|0.02294873
17:26:06|0.02297856
17:26:06|0.02298197
17:26:07|0.02296801
17:26:09|0.02294763
17:26:10|0.02292297
17:26:11|0.02290873
17:26:12|0.02288896
17:26:13|0.02292022
17:26:14|0.02292021
17:26:15|0.02295202
17:26:16|0.02296743
17:26:17|0.02297486
17:26:18|0.02295745
17:26:19|0.02293424
17:26:20|0.02291163
17:26:21|0.02290464
17:26:22|0.02289571
17:26:23|0.02289405
17:26:24|0.02293627
17:26:25|0.02291937
17:26:26|0.02289571
17:26:27|0.02289571
17:26:28|0.02292151
17:26:29|0.02290465
17:26:30|0.02290394
17:26:32|0.02289572
17:26:33|0.02288888
17:26:33|0.02286346
17:26:34|0.02290671
17:26:36|0.02291427
17:26:36|0.02291427
17:26:37|0.02290463
17:26:38|0.02290618
17:26:40|0.02294433
17:26:40|0.02294434
17:26:41|0.02298912
17:26:42|0.02294655
17:26:43|0.02292174
17:26:44|0.02291558
17:26:45|0.02291559
17:26:46|0.02288993
17:26:47|0.02291059
17:26:48|0.02291516
17:26:49|0.02291516
17:26:50|0.02291516
17:26:51|0.02291516
17:26:53|0.02288193
17:26:53|0.02287218
17:26:54|0.02288352
17:26:55|0.02288352
17:26:56|0.02288352
17:26:57|0.02286299
17:26:58|0.02289918
17:27:00|0.02289409
17:27:02|0.02289409
17:27:03|0.02288483
17:27:04|0.02292565
17:27:05|0.02289053
17:27:07|0.02292667
17:27:07|0.02292667
17:27:08|0.02296008
17:27:10|0.02292719
17:27:11|0.0229134
17:27:13|0.02289739
17:27:14|0.02289737
17:27:14|0.02291654
17:27:16|0.02289054
17:27:16|0.02288599
17:27:17|0.02288599
17:27:18|0.02291063
17:27:19|0.02292207
17:27:20|0.02292207
17:27:22|0.02292207
17:27:23|0.02288592
17:27:23|0.02287282
17:27:24|0.022867
17:27:25|0.02285964
17:27:26|0.02285964
17:27:27|0.02285964
17:27:29|0.02285223
17:27:30|0.02287285
17:27:31|0.02285448
17:27:32|0.02287294
17:27:33|0.02287292
17:27:34|0.02289913
17:27:35|0.02289913
17:27:36|0.02285048
17:27:37|0.02285887
17:27:38|0.02285887
17:27:39|0.02287033
17:27:40|0.02284742
17:27:41|0.02284513
17:27:42|0.02284513
17:27:43|0.02281798
17:27:44|0.02281536
17:27:45|0.02281307
17:27:46|0.02283045
17:27:47|0.02283498
17:27:48|0.02279475
17:27:50|0.02280141
17:27:51|0.02278848
17:27:51|0.02278848
17:27:52|0.02276171
17:27:53|0.02272582
17:27:54|0.0226897
17:27:55|0.02270224
17:27:56|0.02265968
17:27:57|0.02264705
17:27:58|0.02267717
17:27:59|0.02268161
17:28:01|0.02267703
17:28:03|0.02267703
17:28:04|0.02267703
17:28:05|0.02267703
17:28:07|0.02261981
17:28:07|0.02258422
17:28:09|0.02258422
17:28:09|0.0225859
17:28:11|0.02260895
17:28:12|0.02259598
17:28:13|0.02256001
17:28:14|0.02256001
17:28:15|0.02256001
17:28:16|0.02256001
17:28:17|0.02256001
17:28:18|0.0225984
17:28:19|0.02255985
17:28:20|0.02248435
17:28:21|0.02248434
17:28:23|0.02272962
17:28:24|0.02270269
17:28:25|0.02255616
17:28:26|0.02256672
17:28:26|0.02245737
17:28:27|0.02252137
17:28:28|0.02220808
17:28:30|0.02220679
17:28:31|0.02219712
17:28:32|0.02229301
17:28:33|0.02184886
17:28:34|0.02203
17:28:35|0.0220704
17:28:36|0.02188039
17:28:37|0.0217
17:28:38|0.02185059
17:28:39|0.02181311
17:28:40|0.02160931
17:28:41|0.0215433
17:28:42|0.02148316
17:28:43|0.02147866
17:28:44|0.02153184
17:28:45|0.02159349
17:28:46|0.02147144
17:28:47|0.02144005
17:28:48|0.02152192
17:28:49|0.02159344
17:28:50|0.02168238
17:28:51|0.02177296
17:28:52|0.02176032
17:28:53|0.021648
17:28:54|0.02147147
17:28:55|0.02142177
17:28:57|0.02148106
17:28:57|0.02133371
17:28:58|0.02111112
17:28:59|0.02108768
17:29:01|0.02129183
17:29:02|0.0211576
17:29:03|0.02128896
17:29:04|0.02136288
17:29:05|0.02123617
17:29:06|0.02123619
17:29:07|0.02129182
17:29:08|0.02126541
17:29:09|0.02103121
17:29:10|0.02100002
17:29:11|0.021
17:29:12|0.02101447
17:29:13|0.02101446
17:29:15|0.02091
17:29:16|0.02104234
17:29:17|0.02099999
17:29:18|0.02091
17:29:20|0.02085598
17:29:21|0.02072556
17:29:22|0.02070738
17:29:23|0.02066666
17:29:24|0.0206
17:29:25|0.02065786
17:29:26|0.02059058
17:29:27|0.02043481
17:29:28|0.02046521
17:29:29|0.0205134
17:29:30|0.02051338
17:29:31|0.02037809
17:29:32|0.02069317
17:29:33|0.02055366
17:29:34|0.02056558
17:29:36|0.02069312
17:29:36|0.02059874
17:29:37|0.02060513
17:29:38|0.02056187
17:29:40|0.02073773
17:29:40|0.02073771
17:29:41|0.02066004
17:29:42|0.02074058
17:29:43|0.02077986
17:29:44|0.02068461
17:29:45|0.02075827
17:29:46|0.02075308
17:29:47|0.02079541
17:29:48|0.02090722
17:29:49|0.02099999
17:29:51|0.02112359
17:29:52|0.02086905
17:29:52|0.02104705
17:29:53|0.02099998
17:29:54|0.02105307
17:29:56|0.02099506
17:29:57|0.02099998
17:29:58|0.02112298
17:29:59|0.0211818
17:30:00|0.02124227
17:30:01|0.0213198
17:30:02|0.0211685
17:30:03|0.02132313
17:30:05|0.02135197
17:30:06|0.02136557
17:30:06|0.02145954
17:30:08|0.02139901
17:30:09|0.02153074
17:30:10|0.02153072
17:30:11|0.02153076
17:30:12|0.0216515
17:30:13|0.02150001
17:30:14|0.02159765
17:30:15|0.02159764
17:30:16|0.02174113
17:30:17|0.02168781
17:30:18|0.02177091
17:30:20|0.02177091
17:30:21|0.02177086
17:30:22|0.02179012
17:30:23|0.02183954
17:30:23|0.0217747
17:30:25|0.021829
17:30:26|0.02172163
17:30:27|0.02176626
17:30:27|0.02177467
17:30:28|0.02177467
17:30:30|0.02174058
17:30:31|0.02169882
17:30:32|0.02164825
17:30:34|0.02166906
17:30:34|0.02167352
17:30:35|0.02170725
17:30:36|0.02173422
17:30:37|0.02165634
17:30:38|0.0217467
17:30:39|0.02183705
17:30:40|0.02183704
17:30:41|0.02184606
17:30:42|0.02184606
17:30:43|0.02184606
17:30:44|0.0218674
17:30:45|0.02184213
17:30:46|0.02181689
17:30:47|0.02180925
17:30:49|0.02180926
17:30:49|0.02180927
17:30:50|0.0218591
17:30:51|0.02184214
17:30:52|0.02180841
17:30:53|0.02176256
17:30:54|0.02175308
17:30:55|0.02179155
17:30:56|0.02175309
17:30:58|0.02175309
17:30:58|0.02182518
17:30:59|0.0217531
17:31:00|0.02175311
17:31:02|0.02180308
17:31:02|0.02180308
17:31:04|0.02181684
17:31:05|0.02179155
17:31:06|0.02176399
17:31:07|0.02175308
17:31:08|0.02175308
17:31:09|0.02175314
17:31:10|0.02174677
17:31:11|0.02173253
17:31:13|0.02173254
17:31:15|0.02169938
17:31:16|0.02169936
17:31:17|0.02168331
17:31:17|0.02172081
17:31:19|0.02173424
17:31:20|0.02174097
17:31:21|0.02169687
17:31:22|0.02177464
17:31:23|0.0217494
17:31:24|0.0217494
17:31:25|0.02176627
17:31:26|0.02174058
17:31:27|0.02173259
17:31:28|0.02178311
17:31:29|0.02174611
17:31:30|0.02179152
17:31:31|0.02179152
17:31:32|0.02179369
17:31:33|0.02177361
17:31:35|0.02178312
17:31:35|0.02178609
17:31:37|0.0217999
17:31:37|0.02182172
17:31:39|0.02183168
17:31:40|0.02179371
17:31:41|0.02184205
17:31:42|0.02178609
17:31:42|0.02178609
17:31:44|0.02179155
17:31:45|0.02179155
17:31:45|0.02179219
17:31:47|0.0218072
17:31:48|0.02183367
17:31:49|0.02183365
17:31:50|0.02182247
17:31:50|0.02182683
17:31:52|0.02177469
17:31:53|0.02181684
17:31:55|0.02180841
17:31:56|0.0218337
17:31:57|0.02184213
17:31:58|0.02184299
17:31:58|0.02187585
17:32:00|0.0218872
17:32:01|0.02188428
17:32:02|0.02188429
17:32:03|0.02190114
17:32:05|0.02186561
17:32:06|0.02187585
17:32:06|0.02187585
17:32:08|0.02187587
17:32:09|0.02187587
17:32:10|0.02190957
17:32:11|0.02190114
17:32:13|0.02190964
17:32:13|0.02187809
17:32:15|0.02187811
17:32:15|0.02190957
17:32:17|0.02188431
17:32:18|0.02188431
17:32:19|0.02189271
17:32:20|0.02188428
17:32:21|0.02188426
17:32:22|0.02188426
17:32:23|0.02186059
17:32:24|0.02183218
17:32:25|0.02180894
17:32:26|0.02180042
17:32:27|0.02180841
17:32:29|0.02179155
17:32:30|0.02179153
17:32:31|0.02176443
17:32:32|0.02176444
17:32:33|0.02176626
17:32:34|0.02176534
17:32:35|0.02174098
17:32:36|0.02171569
17:32:37|0.02172411
17:32:38|0.02172411
17:32:39|0.02171572
17:32:40|0.02169884
17:32:41|0.02169885
17:32:42|0.02169883
17:32:43|0.02169884
17:32:44|0.02170725
17:32:45|0.02173424
17:32:46|0.02174456
17:32:47|0.02171569
17:32:48|0.02171568
17:32:49|0.02169882
17:32:50|0.02167875
17:32:51|0.02173254
17:32:52|0.02172411
17:32:54|0.0216996
17:32:55|0.02170421
17:32:57|0.02169961
17:32:58|0.02173246
17:32:58|0.02174097
17:32:59|0.02170726
17:33:01|0.02170335
17:33:02|0.0216651
17:33:03|0.02165493
17:33:04|0.02166511
17:33:05|0.02160609
17:33:07|0.02157972
17:33:07|0.02155552
17:33:09|0.02155551
17:33:10|0.02158077
17:33:11|0.02151
17:33:11|0.02152179
17:33:13|0.02158921
17:33:13|0.02159674
17:33:14|0.02163137
17:33:16|0.02163138
17:33:17|0.0216651
17:33:17|0.02174058
17:33:19|0.02169041
17:33:19|0.02169043
17:33:21|0.02170403
17:33:21|0.02175018
17:33:22|0.02177468
17:33:23|0.02172808
17:33:25|0.02169044
17:33:25|0.02168611
17:33:26|0.02167355
17:33:27|0.02163138
17:33:28|0.02166557
17:33:29|0.02162177
17:33:30|0.02171568
17:33:31|0.02177167
17:33:33|0.02173254
17:33:34|0.02170925
17:33:34|0.02170309
17:33:36|0.02175308
17:33:36|0.02177174
17:33:37|0.02175783
17:33:38|0.02175786
17:33:40|0.02175308
17:33:40|0.02178312
17:33:42|0.02177468
17:33:42|0.0217494
17:33:43|0.02169781
17:33:44|0.0216931
17:33:45|0.02168196
17:33:47|0.02168194
17:33:48|0.02161654
17:33:48|0.02164824
17:33:49|0.02169058
17:33:51|0.02168196
17:33:52|0.02167354
17:33:54|0.02167353
17:33:55|0.02167355
17:33:57|0.02171317
17:33:57|0.02171014
17:33:58|0.02171316
17:34:00|0.02169103
17:34:00|0.02172861
17:34:02|0.02169319
17:34:03|0.02170621
17:34:05|0.02173253
17:34:05|0.02170623
17:34:06|0.02171568
17:34:08|0.02167353
17:34:08|0.02173424
17:34:10|0.02171568
17:34:11|0.02172411
17:34:12|0.02169883
17:34:12|0.02168207
17:34:14|0.02170724
17:34:15|0.02170724
17:34:16|0.02170724
17:34:16|0.02171568
17:34:17|0.02174939
17:34:19|0.02174938
17:34:20|0.02173257
17:34:20|0.02174387
17:34:22|0.02177469
17:34:23|0.02174821
17:34:24|0.02174943
17:34:24|0.02178257
17:34:26|0.02179998
17:34:28|0.02175785
17:34:28|0.02177468
17:34:29|0.02173259
17:34:31|0.0217494
17:34:32|0.02173261
17:34:32|0.02173264
17:34:33|0.02168744
17:34:34|0.02172411
17:34:35|0.02174058
17:34:37|0.0217645
17:34:38|0.02174097
17:34:39|0.0217494
17:34:40|0.02174097
17:34:40|0.02173751
17:34:42|0.02174098
17:34:43|0.0217494
17:34:43|0.02174618
17:34:44|0.02174618
17:34:46|0.0217494
17:34:47|0.02172448
17:34:48|0.02171558
17:34:49|0.02171558
17:34:50|0.02173253
17:34:51|0.02171559
17:34:52|0.02164764
17:34:54|0.02164764
17:34:55|0.02163454
17:34:55|0.02161935
17:34:57|0.02161935
17:34:57|0.02163138
17:34:59|0.02163138
17:35:00|0.02167029
17:35:01|0.02169674
17:35:02|0.02169674
17:35:03|0.02169674
17:35:04|0.02171558
17:35:05|0.02169674
17:35:06|0.0216651
17:35:07|0.0216651
17:35:08|0.02163607
17:35:09|0.02163981
17:35:10|0.02162294
17:35:11|0.02163981
17:35:13|0.02165664
17:35:13|0.0216174
17:35:14|0.02166558
17:35:15|0.02168423
17:35:16|0.02167355
17:35:18|0.02165664
17:35:18|0.02167353
17:35:19|0.02167353
17:35:20|0.02167353
17:35:21|0.02166983
17:35:22|0.02166983
17:35:23|0.02168933
17:35:24|0.02168933
17:35:26|0.02168933
17:35:26|0.0216567
17:35:28|0.02163981
17:35:29|0.02162318
17:35:29|0.02162319
17:35:30|0.02158986
17:35:31|0.02157834
17:35:32|0.02157834
17:35:34|0.02158078
17:35:35|0.02161557
17:35:35|0.02161558
17:35:37|0.02163974
17:35:37|0.02163974
17:35:39|0.02160924
17:35:39|0.02161452
17:35:40|0.02157367
17:35:41|0.02157367
17:35:42|0.02153442
17:35:43|0.02156393
17:35:44|0.02156392
17:35:46|0.0215639
17:35:46|0.02156391
17:35:47|0.02157237
17:35:48|0.02158916
17:35:50|0.02158916
17:35:50|0.02154674
17:35:52|0.02154023
17:35:52|0.02151788
17:35:53|0.02150308
17:35:55|0.02150308
17:35:56|0.02150308
17:35:57|0.02153865
17:35:58|0.02153865
17:36:00|0.02155848
17:36:00|0.02157174
17:36:01|0.02159432
17:36:02|0.02159432
17:36:04|0.02159288
17:36:05|0.02160608
17:36:06|0.02162173
17:36:07|0.02159766
17:36:08|0.02156396
17:36:09|0.0215558
17:36:10|0.02154674
17:36:12|0.02150308
17:36:12|0.02150004
17:36:13|0.02154058
17:36:14|0.02158079
17:36:15|0.02159765
17:36:16|0.02159765
17:36:17|0.0216229
17:36:19|0.02163424
17:36:20|0.02158926
17:36:21|0.02156404
17:36:22|0.02158923
17:36:22|0.02155551
17:36:23|0.02153424
17:36:25|0.02153424
17:36:26|0.0214965
17:36:27|0.02156394
17:36:28|0.02156394
17:36:29|0.02153865
17:36:31|0.02155551
17:36:31|0.02156394
17:36:32|0.02152784
17:36:34|0.02152181
17:36:34|0.02154708
17:36:35|0.02155924
17:36:36|0.02154503
17:36:38|0.02153211
17:36:38|0.02151493
17:36:39|0.02148186
17:36:40|0.02146548
17:36:42|0.02147964
17:36:43|0.0214965
17:36:43|0.02150492
17:36:44|0.02151946
17:36:45|0.02150872
17:36:47|0.02152982
17:36:48|0.02150496
17:36:49|0.02148807
17:36:50|0.02148807
17:36:50|0.02148807
17:36:51|0.02148807
17:36:53|0.02153022
17:36:53|0.02153422
17:36:54|0.02153024
17:36:56|0.02156476
17:36:58|0.02156476
17:36:59|0.0215395
17:37:00|0.0215395
17:37:01|0.02156985
17:37:02|0.02157174
17:37:04|0.02157174
17:37:05|0.0215531
17:37:06|0.02158078
17:37:06|0.02155551
17:37:08|0.02156395
17:37:08|0.02156396
17:37:10|0.02156397
17:37:11|0.02154674
17:37:12|0.02152808
17:37:13|0.02152198
17:37:14|0.02157174
17:37:15|0.0215808
17:37:16|0.02155552
17:37:17|0.02158564
17:37:18|0.02159765
17:37:19|0.02159766
17:37:20|0.02158191
17:37:21|0.02157112
17:37:22|0.02157112
17:37:23|0.02159766
17:37:24|0.02160306
17:37:26|0.02160306
17:37:27|0.02159055
17:37:28|0.02159055
17:37:28|0.02159771
17:37:29|0.02159771
17:37:30|0.02159771
17:37:31|0.02161449
17:37:32|0.02160783
17:37:34|0.02162317
17:37:35|0.02161454
17:37:35|0.02161454
17:37:37|0.02161454
17:37:38|0.0216164
17:37:39|0.02160786
17:37:40|0.02160786
17:37:41|0.02160791
17:37:42|0.02159674
17:37:43|0.02158081
17:37:44|0.02158081
17:37:45|0.02162808
17:37:46|0.02162808
17:37:47|0.02162808
17:37:48|0.02162808
17:37:49|0.02162857
17:37:50|0.02162857
17:37:51|0.02159766
17:37:53|0.02159766
17:37:53|0.02164058
17:37:54|0.0216398
17:37:56|0.02163282
17:37:58|0.02163282
17:37:59|0.02163981
17:38:00|0.02167808
17:38:01|0.02167808
17:38:02|0.02169674
17:38:04|0.02169015
17:38:05|0.02169015
17:38:07|0.02169015
17:38:07|0.02169015
17:38:08|0.02167813
17:38:10|0.02166948
17:38:10|0.02166948
17:38:11|0.02166948
17:38:13|0.02167381
17:38:14|0.02169882
17:38:15|0.02171673
17:38:16|0.02171568
17:38:17|0.02171568
17:38:18|0.02171568
17:38:19|0.02171568
17:38:20|0.02171701
17:38:20|0.02173214
17:38:22|0.02174093
17:38:23|0.02175924
17:38:23|0.02176626
17:38:25|0.02173862
17:38:26|0.02173863
17:38:26|0.02172814
17:38:27|0.02174932
17:38:29|0.02174932
17:38:30|0.02173257
17:38:30|0.02173257
17:38:32|0.02173257
17:38:33|0.02172808
17:38:34|0.02172808
17:38:35|0.02176613
17:38:36|0.02176613
17:38:37|0.02174295
17:38:38|0.02179155
17:38:39|0.02176626
17:38:40|0.02174058
17:38:41|0.02170924
17:38:42|0.02172808
17:38:43|0.02172808
17:38:44|0.02173254
17:38:45|0.02173254
17:38:46|0.02174097
17:38:48|0.02176492
17:38:48|0.02176492
17:38:49|0.02176492
17:38:50|0.02177469
17:38:51|0.02178005
17:38:53|0.02174159
17:38:53|0.02174059
17:38:54|0.02174058
17:38:56|0.02175844
17:38:57|0.02175844
17:38:57|0.02175844
17:38:59|0.02175844
17:39:01|0.02174058
17:39:02|0.02171055
17:39:03|0.02176558
17:39:05|0.02174943
17:39:06|0.02172808
17:39:07|0.02174756
17:39:08|0.02174905
17:39:09|0.02174905
17:39:10|0.02174905
17:39:11|0.0217192
17:39:12|0.021717
17:39:13|0.021717
17:39:14|0.02171558
17:39:15|0.02171558
17:39:16|0.02170001
17:39:18|0.02172404
17:39:19|0.02167801
17:39:20|0.02170709
17:39:21|0.02170709
17:39:22|0.02168656
17:39:23|0.02168656
17:39:25|0.02165433
17:39:26|0.02164935
17:39:27|0.02166987
17:39:27|0.02169039
17:39:28|0.02168504
17:39:30|0.02169039
17:39:31|0.02166558
17:39:32|0.02168506
17:39:33|0.02166029
17:39:34|0.02163374
17:39:35|0.0216651
17:39:36|0.0216651
17:39:37|0.02165667
17:39:38|0.02165667
17:39:39|0.02165667
17:39:40|0.02165667
17:39:41|0.02167691
17:39:43|0.0216608
17:39:43|0.02165668
17:39:44|0.02161452
17:39:45|0.02165667
17:39:47|0.02162844
17:39:47|0.0216651
17:39:48|0.02167353
17:39:49|0.02167353
17:39:50|0.02165869
17:39:51|0.0216608
17:39:52|0.02168717
17:39:54|0.02167999
17:39:54|0.02164824
17:39:55|0.02167353
17:39:56|0.02167353
17:39:58|0.02165866
17:39:59|0.02165868
17:40:00|0.02165667
17:40:00|0.02166509
17:40:02|0.0216337
17:40:03|0.0216337
17:40:04|0.02167353
17:40:05|0.02165
17:40:06|0.02165
17:40:07|0.02167638
17:40:08|0.02166249
17:40:09|0.02166249
17:40:10|0.0216959
17:40:11|0.02167979
17:40:12|0.02168623
17:40:13|0.02172131
17:40:14|0.02167979
17:40:15|0.02167979
17:40:16|0.02169591
17:40:17|0.0216959
17:40:18|0.0216496
17:40:20|0.02162295
17:40:20|0.02162295
17:40:21|0.02162295
17:40:22|0.02162295
17:40:23|0.0216079
17:40:24|0.02160847
17:40:25|0.02160847
17:40:26|0.0216079
17:40:28|0.02160609
17:40:28|0.02160609
17:40:29|0.02163515
17:40:31|0.02164381
17:40:32|0.02160925
17:40:33|0.02160609
17:40:34|0.0216395
17:40:35|0.0216395
17:40:36|0.0216395
17:40:37|0.02163733
17:40:38|0.02162648
17:40:39|0.02163516
17:40:40|0.02163516
17:40:41|0.02160609
17:40:42|0.02159772
17:40:43|0.02158903
17:40:44|0.02158185
17:40:45|0.02161345
17:40:46|0.02161345
17:40:47|0.02161345
17:40:48|0.02159768
17:40:50|0.02160911
17:40:51|0.02158906
17:40:51|0.02158906
17:40:52|0.02158906
17:40:53|0.02159824
17:40:54|0.02153865
17:40:56|0.02155551
17:40:56|0.02156437
17:40:57|0.02153865
17:40:58|0.02153865
17:40:59|0.02153865
17:41:02|0.0215387
17:41:02|0.02154184
17:41:03|0.02154184
17:41:04|0.0215281
17:41:06|0.02151336
17:41:06|0.02151336
17:41:08|0.02152445
17:41:09|0.02152445
17:41:10|0.02149652
17:41:11|0.02147864
17:41:12|0.02151362
17:41:12|0.02148808
17:41:14|0.02147985
17:41:14|0.02152015
17:41:15|0.02154058
17:41:17|0.02152179
17:41:17|0.02152179
17:41:19|0.02157174
17:41:20|0.02155448
17:41:21|0.02155448
17:41:21|0.02154674
17:41:23|0.02152808
17:41:24|0.02151558
17:41:25|0.021544
17:41:26|0.02155308
17:41:27|0.02155551
17:41:28|0.02155551
17:41:30|0.02155551
17:41:31|0.02158424
17:41:31|0.02157609
17:41:33|0.02157611
17:41:34|0.02157609
17:41:34|0.02156395
17:41:35|0.02159393
17:41:37|0.02159393
17:41:37|0.02159393
17:41:39|0.02156559
17:41:40|0.02156559
17:41:40|0.02156559
17:41:42|0.02155289
17:41:42|0.0215808
17:41:44|0.02158424
17:41:45|0.02160042
17:41:46|0.02156559
17:41:47|0.02155924
17:41:48|0.02154674
17:41:49|0.02155551
17:41:50|0.02156137
17:41:50|0.02156137
17:41:52|0.02155552
17:41:53|0.02156303
17:41:53|0.02156303
17:41:55|0.02156133
17:41:55|0.02156133
17:41:56|0.02157874
17:41:58|0.02159393
17:41:58|0.02159393
17:41:59|0.02156133
17:42:02|0.02153866
17:42:02|0.02153866
17:42:03|0.02157005
17:42:04|0.02156133
17:42:06|0.02154058
17:42:07|0.02155551
17:42:08|0.02155551
17:42:08|0.02157174
17:42:10|0.02156133
17:42:11|0.02156133
17:42:11|0.02158079
17:42:12|0.02158079
17:42:14|0.02158303
17:42:16|0.02155674
17:42:16|0.02155681
17:42:18|0.02155681
17:42:18|0.02155681
17:42:20|0.02159766
17:42:20|0.02159766
17:42:22|0.02158472
17:42:23|0.02161319
17:42:24|0.02161319
17:42:26|0.02161319
17:42:27|0.02164592
17:42:28|0.02162295
17:42:28|0.02162295
17:42:30|0.02162295
17:42:30|0.02162295
17:42:31|0.02162295
17:42:33|0.02163079
17:42:33|0.02163079
17:42:35|0.02163078
17:42:36|0.02163
17:42:36|0.02161128
17:42:37|0.02161563
17:42:39|0.02159065
17:42:39|0.02159065
17:42:40|0.02162295
17:42:42|0.02163729
17:42:42|0.02163139
17:42:44|0.02161928
17:42:44|0.02161928
17:42:46|0.02164381
17:42:46|0.02161558
17:42:48|0.02161558
17:42:48|0.02161928
17:42:49|0.02161928
17:42:51|0.02163944
17:42:52|0.02163944
17:42:53|0.02163944
17:42:53|0.02163944
17:42:54|0.02161452
17:42:56|0.02160638
17:42:56|0.02160643
17:42:57|0.02160643
17:42:59|0.02160643
17:43:00|0.02160643
17:43:00|0.02163081
17:43:03|0.02162174
17:43:04|0.02162578
17:43:05|0.02163135
17:43:06|0.02161712
17:43:07|0.02162576
17:43:08|0.02162576
17:43:09|0.02162576
17:43:10|0.02162576
17:43:11|0.02164787
17:43:12|0.02166768
17:43:13|0.02166768
17:43:14|0.02166768
17:43:16|0.02166764
17:43:17|0.0216807
17:43:18|0.0216807
17:43:19|0.0216807
17:43:20|0.02168264
17:43:21|0.02168264
17:43:22|0.02169077
17:43:23|0.02169077
17:43:24|0.0217024
17:43:25|0.0217024
17:43:26|0.02169674
17:43:27|0.02168631
17:43:28|0.02168631
17:43:29|0.02168631
17:43:30|0.02167175
17:43:31|0.02167175
17:43:32|0.02167175
17:43:33|0.02166896
17:43:35|0.02166896
17:43:35|0.02164824
17:43:36|0.02166117
17:43:38|0.02166116
17:43:38|0.02166116
17:43:39|0.02168048
17:43:40|0.02167812
17:43:42|0.02168188
17:43:42|0.02168188
17:43:43|0.02168188
17:43:44|0.02168188
17:43:45|0.02164674
17:43:46|0.02164674
17:43:47|0.02167353
17:43:49|0.02167353
17:43:49|0.02167941
17:43:50|0.02164731
17:43:51|0.02161558
17:43:52|0.02161558
17:43:53|0.02162299
17:43:54|0.02162299
17:43:55|0.02163981
17:43:56|0.02166516
17:43:57|0.02168934
17:43:58|0.02166515
17:43:59|0.02165924
17:44:00|0.02167856
17:44:02|0.02168196
17:44:02|0.02169037
17:44:05|0.02169077
17:44:05|0.02167763
17:44:06|0.02169589
17:44:07|0.02169589
17:44:09|0.02169589
17:44:10|0.02165815
17:44:11|0.02167159
17:44:11|0.0216715
17:44:13|0.0216715
17:44:14|0.0216715
17:44:14|0.02165383
17:44:16|0.02163872
17:44:17|0.02165244
17:44:18|0.02165244
17:44:19|0.02165244
17:44:20|0.02163375
17:44:20|0.02162808
17:44:22|0.02162299
17:44:23|0.0216228
17:44:23|0.0216228
17:44:25|0.02162854
17:44:27|0.02162854
17:44:28|0.02162854
17:44:28|0.02160662
17:44:30|0.02162198
17:44:30|0.02161648
17:44:31|0.02161648
17:44:33|0.0216
17:44:33|0.02160968
17:44:34|0.02160609
17:44:35|0.02160043
17:44:36|0.02160043
17:44:37|0.02160043
17:44:39|0.02160043
17:44:39|0.02160966
17:44:40|0.02160966
17:44:41|0.02160966
17:44:43|0.02160259
17:44:43|0.02156744
17:44:44|0.02158921
17:44:46|0.02155681
17:44:46|0.02155681
17:44:47|0.021548
17:44:49|0.02156387
17:44:50|0.02156394
17:44:51|0.02157808
17:44:52|0.02157803
17:44:52|0.02157803
17:44:54|0.02157803
17:44:54|0.02157215
17:44:55|0.02155554
17:44:57|0.02157871
17:44:58|0.0215744
17:44:59|0.02154708
17:44:59|0.02154708
17:45:00|0.02154708
17:45:01|0.021552
17:45:03|0.02155209
17:45:05|0.02155209
17:45:06|0.02155209
17:45:07|0.02154716
17:45:07|0.02154716
17:45:08|0.02153035
17:45:09|0.02153036
17:45:11|0.02155264
17:45:12|0.02155552
17:45:13|0.02154367
17:45:14|0.02152174
17:45:15|0.02153037
17:45:16|0.02153037
17:45:17|0.02153307
17:45:18|0.02153968
17:45:19|0.02154182
17:45:20|0.02154182
17:45:21|0.02154161
17:45:22|0.02154155
17:45:23|0.02157657
17:45:24|0.02155556
17:45:25|0.02155556
17:45:26|0.02155556
17:45:27|0.02156786
17:45:28|0.02156786
17:45:29|0.02153507
17:45:30|0.02153507
17:45:31|0.0215555
17:45:33|0.0215555
17:45:33|0.02158772
17:45:34|0.02158772
17:45:35|0.02158772
17:45:36|0.02158772
17:45:37|0.02163517
17:45:38|0.02163098
17:45:39|0.02163098
17:45:40|0.02164178
17:45:41|0.02160925
17:45:43|0.02160924
17:45:43|0.02160924
17:45:44|0.02160924
17:45:45|0.02160311
17:45:47|0.02160311
17:45:47|0.02160311
17:45:49|0.02160311
17:45:49|0.02163234
17:45:50|0.02163234
17:45:51|0.02164931
17:45:53|0.02166769
17:45:53|0.02166769
17:45:55|0.02164222
17:45:56|0.02163424
17:45:57|0.02163424
17:45:58|0.02163424
17:45:59|0.02163424
17:46:00|0.02165308
17:46:01|0.02165308
17:46:02|0.02167174
17:46:03|0.02165667
17:46:04|0.02164218
17:46:05|0.02164224
17:46:06|0.02168598
17:46:07|0.02169041
17:46:08|0.02169136
17:46:10|0.0216661
17:46:11|0.02167633
17:46:12|0.02167356
17:46:13|0.02167633
17:46:14|0.02169672
17:46:15|0.0216904
17:46:16|0.0216904
17:46:18|0.02169046
17:46:19|0.02169046
17:46:19|0.02169046
17:46:21|0.02172174
17:46:22|0.02172412
17:46:22|0.02172412
17:46:23|0.02172412
17:46:25|0.02172802
17:46:26|0.02171187
17:46:26|0.02171187
17:46:27|0.021728
17:46:28|0.02169676
17:46:30|0.02169676
17:46:30|0.02169676
17:46:32|0.02169676
17:46:32|0.02167808
17:46:33|0.0216624
17:46:35|0.0216624
17:46:35|0.02165197
17:46:36|0.02165197
17:46:38|0.02165197
17:46:39|0.02166763
17:46:39|0.02166763
17:46:41|0.0216819
17:46:42|0.02169058
17:46:43|0.02169058
17:46:44|0.02170924
17:46:45|0.02170924
17:46:46|0.02170924
17:46:47|0.02170924
17:46:48|0.02169539
17:46:49|0.02169539
17:46:50|0.02173682
17:46:52|0.02173423
17:46:52|0.02173254
17:46:53|0.02173254
17:46:54|0.02171057
17:46:55|0.02171716
17:46:57|0.02171716
17:46:57|0.02171716
17:46:59|0.02175268
17:46:59|0.02175268
17:47:00|0.02175783
17:47:02|0.02175783
17:47:02|0.02175783
17:47:03|0.02175783
17:47:04|0.02175783
17:47:06|0.02175268
17:47:07|0.02173665
17:47:08|0.02174941
17:47:09|0.02174093
17:47:10|0.02174093
17:47:12|0.02174093
17:47:12|0.02174093
17:47:13|0.02174093
17:47:15|0.02173877
17:47:16|0.02172576
17:47:17|0.02172578
17:47:17|0.02172578
17:47:18|0.0217494
17:47:20|0.0217494
17:47:20|0.0217494
17:47:21|0.0217494
17:47:23|0.02175763
17:47:24|0.02175763
17:47:24|0.0217388
17:47:25|0.0217388
17:47:26|0.02175745
17:47:27|0.02172808
17:47:29|0.02171559
17:47:30|0.02170924
17:47:31|0.02169041
17:47:32|0.02169788
17:47:33|0.02169788
17:47:34|0.02169788
17:47:36|0.02166607
17:47:36|0.02168926
17:47:37|0.02168235
17:47:38|0.02170308
17:47:40|0.02171254
17:47:41|0.02169882
17:47:41|0.02169882
17:47:42|0.0217217
17:47:44|0.02170841
17:47:45|0.02171055
17:47:47|0.02171274
17:47:48|0.02171277
17:47:49|0.02171276
17:47:50|0.02169537
17:47:51|0.02169538
17:47:51|0.02169538
17:47:53|0.02169882
17:47:53|0.02169102
17:47:55|0.02169102
17:47:56|0.02169102
17:47:56|0.02170838
17:47:58|0.02170838
17:47:58|0.02169882
17:47:59|0.02171088
17:48:00|0.02171088
17:48:01|0.0217019
17:48:03|0.02171057
17:48:04|0.02170839
17:48:04|0.02169537
17:48:06|0.02168765
17:48:07|0.02168885
17:48:09|0.02169537
17:48:10|0.02169536
17:48:11|0.0217
17:48:12|0.0217
17:48:13|0.02170658
17:48:14|0.0216904
17:48:16|0.02168452
17:48:16|0.02168196
17:48:17|0.02167583
17:48:18|0.02169256
17:48:20|0.02169256
17:48:21|0.02169256
17:48:22|0.02166258
17:48:23|0.02166258
17:48:24|0.02166498
17:48:26|0.02166715
17:48:27|0.02166263
17:48:27|0.02166247
17:48:29|0.02166503
17:48:30|0.02166503
17:48:31|0.02165657
17:48:32|0.0216563
17:48:33|0.02168196
17:48:34|0.02165848
17:48:34|0.02165848
17:48:35|0.02166065
17:48:37|0.02166065
17:48:37|0.02166065
17:48:39|0.02166065
17:48:40|0.02166065
17:48:41|0.02166065
17:48:41|0.02167181
17:48:42|0.02167181
17:48:44|0.02165667
17:48:45|0.02165667
17:48:46|0.02166065
17:48:46|0.02168082
17:48:49|0.02166559
17:48:49|0.02167367
17:48:50|0.02167584
17:48:51|0.02167097
17:48:52|0.02166559
17:48:54|0.02166559
17:48:54|0.02166559
17:48:55|0.02166559
17:48:56|0.02166559
17:48:57|0.02169
17:48:59|0.02169
17:48:59|0.02169
17:49:01|0.02166118
17:49:01|0.0216711
17:49:02|0.02169578
17:49:04|0.02169783
17:49:05|0.02167149
17:49:05|0.02166559
17:49:07|0.02166559
17:49:09|0.02167145
17:49:10|0.02168934
17:49:11|0.02168934
17:49:12|0.02168934
17:49:13|0.02169039
17:49:14|0.02170827
17:49:15|0.02168938
17:49:16|0.02169039
17:49:17|0.02170872
17:49:18|0.02170932
17:49:19|0.02169973
17:49:20|0.02169973
17:49:22|0.02169973
17:49:22|0.02169973
17:49:23|0.02170968
17:49:24|0.02170968
17:49:25|0.02172941
17:49:27|0.02172488
17:49:27|0.02172415
17:49:28|0.02172415
17:49:30|0.02172415
17:49:31|0.02171568
17:49:32|0.02170924
17:49:33|0.02171568
17:49:34|0.02171568
17:49:35|0.02170467
17:49:36|0.02169944
17:49:38|0.02169466
17:49:38|0.02171301
17:49:39|0.02170723
17:49:41|0.02171299
17:49:41|0.021683
17:49:42|0.02168295
17:49:44|0.02171279
17:49:46|0.02171279
17:49:46|0.02168452
17:49:48|0.02168452
17:49:49|0.02168452
17:49:49|0.02169576
17:49:51|0.02167174
17:49:52|0.02167174
17:49:53|0.02167174
17:49:54|0.02167174
17:49:55|0.02167174
17:49:56|0.02169039
17:49:57|0.02169039
17:49:58|0.02169039
17:49:59|0.02169039
17:50:01|0.02167976
17:50:02|0.021704
17:50:02|0.0216658
17:50:04|0.02166586
17:50:04|0.02166587
17:50:05|0.02166588
17:50:06|0.02168192
17:50:07|0.02165632
17:50:09|0.02166064
17:50:10|0.02165853
17:50:11|0.02166983
17:50:12|0.0216651
17:50:13|0.02164813
17:50:14|0.02162158
17:50:15|0.02163746
17:50:17|0.02162293
17:50:18|0.02162293
17:50:18|0.02162293
17:50:19|0.0216
17:50:21|0.0216
17:50:21|0.0216064
17:50:22|0.0216064
17:50:23|0.0216064
17:50:25|0.02162656
17:50:25|0.02159496
17:50:27|0.02159496
17:50:27|0.02159496
17:50:29|0.02158196
17:50:30|0.02157396
17:50:31|0.02157396
17:50:31|0.02157396
17:50:33|0.0215808
17:50:33|0.02156558
17:50:35|0.02155816
17:50:35|0.02155816
17:50:37|0.02155816
17:50:37|0.02155572
17:50:38|0.02151341
17:50:39|0.02149435
17:50:40|0.02149482
17:50:41|0.0214965
17:50:42|0.0214965
17:50:43|0.02153765
17:50:44|0.02153036
17:50:46|0.02153036
17:50:47|0.0215348
17:50:48|0.02155228
17:50:49|0.02153051
17:50:50|0.02157638
17:50:51|0.02155846
17:50:52|0.02154693
17:50:53|0.02153424
17:50:54|0.02152839
17:50:55|0.02152839
17:50:56|0.02152842
17:50:57|0.02152842
17:50:58|0.02152842
17:50:59|0.02152842
17:51:00|0.02152842
17:51:01|0.02152842
17:51:02|0.02152842
17:51:03|0.02152907
17:51:04|0.02153022
17:51:05|0.02154576
17:51:06|0.02156987
17:51:07|0.02155563
17:51:09|0.02154218
17:51:11|0.02153881
17:51:12|0.02153912
17:51:12|0.02157808
17:51:14|0.02157393
17:51:14|0.0215641
17:51:16|0.02155924
17:51:17|0.02155214
17:51:18|0.02154676
17:51:19|0.02156672
17:51:20|0.02158424
17:51:20|0.02157362
17:51:22|0.02157362
17:51:22|0.02160924
17:51:24|0.02159097
17:51:25|0.02158424
17:51:26|0.02158471
17:51:27|0.02158424
17:51:28|0.02157822
17:51:30|0.02157808
17:51:31|0.02157808
17:51:32|0.02157808
17:51:32|0.02157808
17:51:33|0.02157808
17:51:35|0.02157822
17:51:36|0.02155929
17:51:37|0.02155632
17:51:38|0.02155632
17:51:39|0.02157421
17:51:40|0.02158283
17:51:41|0.02160307
17:51:42|0.02160307
17:51:43|0.02160307
17:51:44|0.02159773
17:51:45|0.02159987
17:51:46|0.02163873
17:51:48|0.02162744
17:51:49|0.02162317
17:51:50|0.02161867
17:51:50|0.02161559
17:51:51|0.02161559
17:51:53|0.02160308
17:51:54|0.02159674
17:51:55|0.02159674
17:51:56|0.02159058
17:51:57|0.02159058
17:51:58|0.02157974
17:51:58|0.0215649
17:52:00|0.0215649
17:52:01|0.0215649
17:52:02|0.0215649
17:52:03|0.02157787
17:52:04|0.0215808
17:52:04|0.0215808
17:52:06|0.0215808
17:52:06|0.02158211
17:52:08|0.0216061
17:52:09|0.02161453
17:52:11|0.02164089
17:52:12|0.02162726
17:52:13|0.02162726
17:52:14|0.02162297
17:52:15|0.0216249
17:52:17|0.02162333
17:52:17|0.02162296
17:52:19|0.02162296
17:52:20|0.02161435
17:52:21|0.02163805
17:52:22|0.02163872
17:52:24|0.02164087
17:52:25|0.02162297
17:52:25|0.02162297
17:52:26|0.02162297
17:52:28|0.02162297
17:52:29|0.02162296
17:52:30|0.02162296
17:52:31|0.02162263
17:52:32|0.02162263
17:52:33|0.02162291
17:52:35|0.02162291
17:52:36|0.02162291
17:52:36|0.02162291
17:52:37|0.02162291
17:52:39|0.02161722
17:52:40|0.02161722
17:52:40|0.02161722
17:52:42|0.02163866
17:52:43|0.02163867
17:52:44|0.02163869
17:52:44|0.02163869
17:52:46|0.02163869
17:52:47|0.02163869
17:52:48|0.02163659
17:52:49|0.02163659
17:52:51|0.02163659
17:52:51|0.02163659
17:52:52|0.02163659
17:52:53|0.02163659
17:52:54|0.02162083
17:52:55|0.02162083
17:52:57|0.02162083
17:52:58|0.02162083
17:52:59|0.02164295
17:53:00|0.02164295
17:53:01|0.02164295
17:53:01|0.02164302
17:53:03|0.02164302
17:53:04|0.02162302
17:53:05|0.02162302
17:53:06|0.02162302
17:53:06|0.02162295
17:53:07|0.02165924
17:53:09|0.02165924
17:53:09|0.02165924
17:53:11|0.02165924
17:53:12|0.02167309
17:53:13|0.02167309
17:53:14|0.02166454
17:53:15|0.02165217
17:53:16|0.02167306
17:53:17|0.02167305
17:53:19|0.02167305
17:53:19|0.02167305
17:53:21|0.02167305
17:53:22|0.02167744
17:53:23|0.02167959
17:53:24|0.02167959
17:53:25|0.02167959
17:53:26|0.02167959
17:53:26|0.02167959
17:53:28|0.02167959
17:53:29|0.02167959
17:53:30|0.02167959
17:53:31|0.02167959
17:53:32|0.02167959
17:53:33|0.02167959
17:53:34|0.02167959
17:53:35|0.02167959
17:53:36|0.02167959
17:53:37|0.02169248
17:53:38|0.02169248
17:53:39|0.02164675
17:53:40|0.02164302
17:53:41|0.02160043
17:53:42|0.02159766
17:53:43|0.02158081
17:53:44|0.02159885
17:53:45|0.02159885
17:53:46|0.02156759
17:53:47|0.02156759
17:53:48|0.02154376
17:53:49|0.02154376
17:53:50|0.02154376
17:53:51|0.02154708
17:53:52|0.02154708
17:53:53|0.02154914
17:53:54|0.02154914
17:53:55|0.02154161
17:53:56|0.02157808
17:53:57|0.02155557
17:53:58|0.02155557
17:53:59|0.02155557
17:54:00|0.02155557
17:54:01|0.02155557
17:54:03|0.02156372
17:54:03|0.02154376
17:54:05|0.02154376
17:54:06|0.02154376
17:54:07|0.02153865
17:54:08|0.02153865
17:54:09|0.02153865
17:54:10|0.02154648
17:54:11|0.02154648
17:54:12|0.02154648
17:54:14|0.02152179
17:54:16|0.02154648
17:54:17|0.0215572
17:54:17|0.02156786
17:54:19|0.02156786
17:54:20|0.02153424
17:54:22|0.02153424
17:54:22|0.02151352
17:54:23|0.02153022
17:54:25|0.02153022
17:54:26|0.02153022
17:54:27|0.02153022
17:54:28|0.02154058
17:54:29|0.02154058
17:54:30|0.02154674
17:54:31|0.02154674
17:54:33|0.02154674
17:54:33|0.02154674
17:54:34|0.02156392
17:54:36|0.02154674
17:54:37|0.02154674
17:54:37|0.02154674
17:54:39|0.02154674
17:54:39|0.02154674
17:54:41|0.02154674
17:54:42|0.02154674
17:54:42|0.02155498
17:54:44|0.02155498
17:54:45|0.02156558
17:54:46|0.02155671
17:54:47|0.02155832
17:54:48|0.02155832
17:54:49|0.02154812
17:54:50|0.02154823
17:54:51|0.02154823
17:54:52|0.02154823
17:54:53|0.02154823
17:54:54|0.02154823
17:54:55|0.02154823
17:54:56|0.02152863
17:54:58|0.02151351
17:54:58|0.02156391
17:55:00|0.021529
17:55:00|0.02154864
17:55:02|0.02153547
17:55:02|0.02153025
17:55:03|0.02154708
17:55:04|0.0215548
17:55:05|0.02152684
17:55:06|0.02153352
17:55:08|0.02151174
17:55:09|0.02153136
17:55:10|0.02153424
17:55:11|0.02151628
17:55:12|0.02153349
17:55:14|0.02151338
17:55:15|0.02153022
17:55:15|0.02152253
17:55:17|0.02150766
17:55:17|0.02150766
17:55:19|0.0215139
17:55:20|0.02151392
17:55:21|0.02151392
17:55:22|0.02152255
17:55:23|0.02152255
17:55:24|0.02152255
17:55:25|0.02152255
17:55:26|0.02157027
17:55:28|0.02157027
17:55:29|0.02155551
17:55:30|0.02153895
17:55:30|0.02156159
17:55:32|0.02156159
17:55:38|0.02156159
17:55:38|0.02156159
17:55:39|0.02156159
17:55:40|0.02156159
17:55:41|0.02156159
17:55:43|0.02156159
17:55:43|0.02153136
17:55:44|0.02152701
17:55:46|0.02152179
17:55:47|0.02152343
17:55:47|0.02152343
17:55:48|0.0215
17:55:50|0.0215
17:55:51|0.0215
17:55:52|0.02147864
17:55:53|0.02145987
17:55:54|0.02145987
17:55:55|0.02145987
17:55:56|0.02146871
17:55:57|0.02146871
17:55:58|0.02146278
17:55:59|0.02147519
17:56:00|0.02148858
17:56:01|0.02146851
17:56:02|0.02146851
17:56:04|0.02148162
17:56:04|0.0214965
17:56:05|0.02152173
17:56:06|0.02150327
17:56:07|0.02150111
17:56:09|0.02150924
17:56:09|0.02150924
17:56:10|0.02152156
17:56:11|0.02152156
17:56:12|0.02152141
17:56:14|0.02152141
17:56:15|0.02152141
17:56:16|0.02152141
17:56:17|0.02151282
17:56:19|0.02151282
17:56:19|0.02151282
17:56:21|0.02151191
17:56:22|0.02150952
17:56:23|0.0215092
17:56:24|0.0215092
17:56:25|0.0215092
17:56:25|0.02148795
17:56:28|0.02147931
17:56:28|0.02147931
17:56:29|0.02149674
17:56:31|0.02149674
17:56:31|0.02149674
17:56:33|0.02149647
17:56:34|0.0214577
17:56:35|0.02145308
17:56:36|0.02145308
17:56:37|0.02145308
17:56:38|0.02145308
17:56:40|0.02146265
17:56:41|0.02146265
17:56:41|0.02146265
17:56:42|0.02146214
17:56:44|0.02145435
17:56:44|0.02145435
17:56:45|0.02146206
17:56:46|0.02146206
17:56:48|0.02145431
17:56:48|0.02145431
17:56:50|0.02142915
17:56:51|0.02142915
17:56:52|0.02142915
17:56:53|0.02142915
17:56:54|0.02142915
17:56:55|0.02142915
17:56:56|0.02142915
17:56:57|0.02142915
17:56:59|0.021429
17:56:59|0.02142906
17:57:00|0.02142915
17:57:02|0.02142915
17:57:02|0.02143749
17:57:04|0.02145308
17:57:04|0.02145308
17:57:05|0.02145308
17:57:07|0.02144926
17:57:08|0.02144926
17:57:09|0.02145918
17:57:09|0.02145918
17:57:11|0.02145918
17:57:11|0.02142539
17:57:13|0.02142539
17:57:14|0.02142539
17:57:15|0.02143831
17:57:17|0.02144674
17:57:19|0.02145301
17:57:20|0.02145301
17:57:21|0.02141668
17:57:23|0.02142766
17:57:24|0.02142766
17:57:25|0.02142766
17:57:25|0.02141668
17:57:26|0.02138273
17:57:28|0.02139519
17:57:29|0.02139516
17:57:30|0.02139516
17:57:31|0.02139522
17:57:32|0.02139522
17:57:33|0.02139534
17:57:33|0.02139535
17:57:35|0.02139516
17:57:36|0.02139516
17:57:37|0.02139516
17:57:38|0.02139516
17:57:38|0.02139516
17:57:40|0.02139516
17:57:41|0.02139516
17:57:42|0.02139516
17:57:43|0.02137998
17:57:44|0.02137998
17:57:46|0.02139095
17:57:47|0.02138691
17:57:48|0.02138691
17:57:49|0.02138691
17:57:50|0.02138691
17:57:50|0.02137936
17:57:51|0.02137998
17:57:52|0.02137998
17:57:53|0.02137998
17:57:55|0.02137998
17:57:55|0.02137998
17:57:57|0.02137998
17:57:57|0.02139523
17:57:59|0.02139674
17:57:59|0.02140173
17:58:00|0.02137998
17:58:02|0.02139309
17:58:02|0.02140308
17:58:03|0.02140308
17:58:05|0.02141904
17:58:05|0.02141904
17:58:06|0.02139901
17:58:07|0.02139901
17:58:08|0.02140341
17:58:09|0.02140336
17:58:10|0.02140333
17:58:11|0.02140333
17:58:13|0.02140333
17:58:14|0.02140317
17:58:15|0.02140317
17:58:16|0.02140317
17:58:17|0.02140317
17:58:18|0.02140924
17:58:19|0.02141904
17:58:20|0.02141904
17:58:22|0.02141904
17:58:23|0.02141904
17:58:24|0.02139058
17:58:25|0.02138692
17:58:26|0.02138692
17:58:27|0.02138692
17:58:28|0.02138692
17:58:29|0.0214008
17:58:30|0.0214008
17:58:31|0.0214008
17:58:32|0.0214008
17:58:33|0.0214008
17:58:34|0.02139872
17:58:35|0.02139872
17:58:37|0.02140163
17:58:37|0.02140163
17:58:38|0.02140131
17:58:39|0.02140131
17:58:40|0.02140131
17:58:41|0.02140131
17:58:43|0.02138001
17:58:44|0.02138001
17:58:44|0.02138001
17:58:45|0.02138001
17:58:46|0.02138001
17:58:48|0.02139673
17:58:49|0.02137762
17:58:49|0.02137762
17:58:51|0.02137105
17:58:51|0.02137105
17:58:52|0.02137105
17:58:53|0.02136898
17:58:54|0.02136162
17:58:56|0.02138015
17:58:57|0.02138224
17:58:58|0.02138686
17:58:58|0.02139674
17:58:59|0.02139674
17:59:01|0.02139674
17:59:01|0.02140924
17:59:03|0.02141899
17:59:04|0.02141899
17:59:04|0.02138691
17:59:05|0.02138693
17:59:06|0.02142808
17:59:07|0.02144058
17:59:09|0.02142955
17:59:09|0.02142955
17:59:10|0.02142955
17:59:11|0.02143325
17:59:12|0.02143111
17:59:14|0.02143111
17:59:14|0.02143111
17:59:15|0.0214273
17:59:18|0.02142685
17:59:19|0.02142685
17:59:20|0.02142685
17:59:20|0.02142685
17:59:22|0.02145394
17:59:23|0.02145394
17:59:23|0.021453
17:59:25|0.02145313
17:59:26|0.02145313
17:59:27|0.02145313
17:59:28|0.02145313
17:59:29|0.02145435
17:59:30|0.02145435
17:59:31|0.02145435
17:59:33|0.02145435
17:59:33|0.02145435
17:59:35|0.02145435
17:59:35|0.02145435
17:59:36|0.0214542
17:59:37|0.0214542
17:59:39|0.02145356
17:59:40|0.02145221
17:59:41|0.02145221
17:59:41|0.02145221
17:59:43|0.02145221
17:59:43|0.02145221
17:59:44|0.02145221
17:59:46|0.02145221
17:59:46|0.02145221
17:59:48|0.02144348
17:59:49|0.02144348
17:59:49|0.02144331
17:59:50|0.02144331
17:59:52|0.02144331
17:59:53|0.02144331
17:59:54|0.02144331
17:59:54|0.02144605
17:59:55|0.02144605
17:59:57|0.02144605
17:59:57|0.02144327
17:59:59|0.02144327
18:00:00|0.02144327
18:00:01|0.02142294
18:00:02|0.02141261
18:00:04|0.02141261
18:00:04|0.02141261
18:00:05|0.02140114
18:00:06|0.02140114
18:00:07|0.02142031
18:00:08|0.02140952
18:00:09|0.02140952
18:00:11|0.02140377
18:00:12|0.02140519
18:00:12|0.02140366
18:00:13|0.02139044
18:00:14|0.02139044
18:00:15|0.02140353
18:00:16|0.02140086
18:00:17|0.02140086
18:00:19|0.02140377
18:00:19|0.02140377
18:00:21|0.02140377
18:00:22|0.02140378
18:00:24|0.02139265
18:00:24|0.02138424
18:00:25|0.0213869
18:00:27|0.0213869
18:00:28|0.0213869
18:00:29|0.0213869
18:00:30|0.0213691
18:00:31|0.0213691
18:00:32|0.02135
18:00:33|0.0213616
18:00:35|0.0213616
18:00:36|0.02135
18:00:36|0.02135
18:00:38|0.02135
18:00:39|0.02135
18:00:39|0.02136963
18:00:40|0.0213532
18:00:41|0.02134669
18:00:43|0.02134669
18:00:44|0.02134669
18:00:44|0.02134669
18:00:45|0.02137174
18:00:46|0.02137174
18:00:47|0.02137174
18:00:49|0.02137005
18:00:50|0.02137005
18:00:51|0.02137005
18:00:52|0.02137005
18:00:53|0.02136027
18:00:55|0.02136027
18:00:55|0.02136027
18:00:56|0.02136027
18:00:57|0.02134669
18:00:58|0.02134022
18:00:59|0.02135389
18:01:00|0.02135389
18:01:01|0.02137174
18:01:02|0.02137174
18:01:03|0.02136757
18:01:04|0.02136757
18:01:06|0.02136757
18:01:06|0.02136757
18:01:07|0.02136757
18:01:08|0.02136409
18:01:10|0.02136421
18:01:11|0.02136421
18:01:11|0.02137174
18:01:12|0.02137118
18:01:13|0.02131943
18:01:14|0.02130257
18:01:15|0.02130644
18:01:17|0.02131495
18:01:17|0.02131098
18:01:19|0.02135755
18:01:21|0.02137174
18:01:22|0.021378
18:01:22|0.021378
18:01:24|0.02135559
18:01:25|0.02135559
18:01:26|0.02136446
18:01:26|0.02136446
18:01:28|0.02137808
18:01:29|0.02137808
18:01:29|0.02135759
18:01:30|0.02135768
18:01:32|0.02135768
18:01:33|0.02134053
18:01:34|0.02136162
18:01:35|0.02136162
18:01:36|0.02137605
18:01:37|0.02137808
18:01:38|0.02137012
18:01:39|0.02139052
18:01:40|0.02136397
18:01:41|0.02136397
18:01:42|0.02136822
18:01:43|0.02136822
18:01:45|0.02136822
18:01:46|0.02136822
18:01:47|0.0213869
18:01:48|0.02137035
18:01:49|0.02135758
18:01:50|0.02132808
18:01:51|0.02131105
18:01:52|0.02133632
18:01:53|0.02133632
18:01:54|0.02133632
18:01:56|0.02133632
18:01:57|0.02133632
18:01:58|0.02133632
18:01:58|0.02133632
18:02:00|0.02133632
18:02:01|0.02134265
18:02:02|0.02132349
18:02:03|0.0213363
18:02:03|0.0213172
18:02:05|0.02129674
18:02:06|0.02129674
18:02:08|0.0213026
18:02:08|0.02128945
18:02:10|0.02127684
18:02:10|0.02128513
18:02:12|0.02128513
18:02:12|0.02128506
18:02:14|0.02124807
18:02:15|0.0212423
18:02:15|0.02125176
18:02:16|0.02125176
18:02:18|0.02125176
18:02:18|0.02125176
18:02:20|0.02125176
18:02:20|0.02125176
18:02:22|0.02123406
18:02:23|0.02123825
18:02:24|0.02124573
18:02:26|0.02123618
18:02:27|0.0212149
18:02:28|0.02122674
18:02:28|0.02122674
18:02:30|0.02122674
18:02:31|0.02122674
18:02:32|0.02122674
18:02:33|0.02122674
18:02:34|0.02122548
18:02:35|0.02122548
18:02:36|0.02121491
18:02:37|0.0212149
18:02:38|0.02121491
18:02:39|0.02121157
18:02:40|0.02121157
18:02:41|0.02120344
18:02:42|0.02120344
18:02:43|0.02119059
18:02:44|0.02118276
18:02:45|0.02119301
18:02:46|0.02119301
18:02:48|0.02119301
18:02:48|0.02120143
18:02:50|0.02122125
18:02:50|0.02122125
18:02:52|0.02122125
18:02:53|0.02120989
18:02:54|0.02120988
18:02:54|0.02124674
18:02:55|0.02123735
18:02:56|0.02123735
18:02:58|0.02122889
18:02:59|0.02122892
18:02:59|0.02122892
18:03:00|0.02122892
18:03:02|0.02122892
18:03:02|0.02122914
18:03:05|0.02125924
18:03:06|0.02128806
18:03:07|0.02128806
18:03:08|0.02125924
18:03:09|0.02124069
18:03:10|0.02124069
18:03:11|0.02126045
18:03:12|0.02128424
18:03:13|0.02128833
18:03:14|0.02128833
18:03:16|0.02132093
18:03:18|0.02131157
18:03:18|0.0213054
18:03:20|0.02132727
18:03:20|0.02134058
18:03:21|0.02134058
18:03:23|0.02134058
18:03:23|0.02133576
18:03:25|0.02133576
18:03:26|0.02134474
18:03:27|0.02133701
18:03:27|0.02133701
18:03:28|0.02134
18:03:29|0.02135319
18:03:32|0.02134848
18:03:33|0.02135806
18:03:34|0.02132918
18:03:35|0.02132918
18:03:36|0.02132918
18:03:37|0.02130732
18:03:38|0.02130732
18:03:39|0.02130095
18:03:41|0.0213188
18:03:42|0.0213188
18:03:43|0.02132305
18:03:43|0.0213294
18:03:45|0.0213294
18:03:46|0.02132939
18:03:46|0.02132939
18:03:48|0.02132728
18:03:49|0.02134476
18:03:50|0.02134476
18:03:51|0.02135272
18:03:52|0.02135272
18:03:53|0.02136545
18:03:54|0.02137605
18:03:55|0.02137605
18:03:56|0.0213532
18:03:57|0.02135953
18:03:58|0.02135953
18:03:59|0.02135953
18:04:00|0.02135953
18:04:01|0.02139272
18:04:02|0.02140589
18:04:03|0.02140589
18:04:04|0.02138697
18:04:05|0.02137174
18:04:06|0.02137174
18:04:07|0.02135829
18:04:08|0.02136949
18:04:09|0.02136949
18:04:10|0.02134113
18:04:11|0.02134113
18:04:12|0.02134113
18:04:13|0.02134591
18:04:14|0.02135308
18:04:15|0.02136738
18:04:17|0.02136738
18:04:18|0.02136738
18:04:18|0.02137174
18:04:20|0.02137035
18:04:21|0.02137035
18:04:23|0.02137035
18:04:24|0.02137035
18:04:26|0.02137035
18:04:26|0.02137035
18:04:27|0.02138211
18:04:29|0.02140308
18:04:30|0.02141446
18:04:31|0.02141446
18:04:32|0.02141446
18:04:33|0.02140473
18:04:33|0.02140473
18:04:35|0.02142516
18:04:36|0.02142516
18:04:36|0.02142516
18:04:37|0.02142516
18:04:39|0.0214367
18:04:40|0.0214367
18:04:41|0.02147122
18:04:42|0.02147122
18:04:43|0.02146277
18:04:44|0.02146277
18:04:45|0.02145522
18:04:46|0.02145522
18:04:47|0.02145522
18:04:48|0.02145522
18:04:49|0.02145522
18:04:50|0.02145522
18:04:51|0.02145522
18:04:53|0.02145737
18:04:54|0.02145737
18:04:55|0.02145737
18:04:56|0.02145737
18:04:57|0.02144452
18:04:57|0.02143749
18:04:59|0.0214493
18:05:00|0.0214493
18:05:01|0.0214493
18:05:01|0.0214493
18:05:02|0.02145737
18:05:04|0.02143371
18:05:05|0.02141866
18:05:06|0.02141007
18:05:07|0.02141007
18:05:08|0.02141007
18:05:09|0.02139875
18:05:10|0.02140362
18:05:11|0.02140362
18:05:12|0.02140362
18:05:13|0.02140362
18:05:14|0.02137977
18:05:15|0.02137977
18:05:17|0.02137977
18:05:18|0.02136922
18:05:19|0.02136922
18:05:20|0.02136922
18:05:22|0.02136922
18:05:23|0.02136922
18:05:24|0.02138445
18:05:26|0.02138445
18:05:27|0.02140202
18:05:28|0.02140399
18:05:28|0.02139058
18:05:29|0.02140616
18:05:30|0.02138692
18:05:32|0.02138692
18:05:33|0.02138424
18:05:34|0.02137005
18:05:35|0.02136558
18:05:36|0.02135924
18:05:37|0.02135924
18:05:37|0.02136959
18:05:39|0.02136925
18:05:40|0.02137005
18:05:41|0.02137005
18:05:42|0.02137848
18:05:43|0.02137848
18:05:44|0.02137848
18:05:45|0.02137848
18:05:47|0.02137848
18:05:48|0.02136725
18:05:48|0.02136725
18:05:49|0.0213719
18:05:50|0.0213719
18:05:52|0.0213719
18:05:53|0.02138258
18:05:54|0.02138258
18:05:55|0.02138698
18:05:56|0.02139058
18:05:58|0.02139058
18:05:59|0.02139058
18:06:00|0.02139058
18:06:00|0.02139058
18:06:02|0.02136711
18:06:03|0.02136293
18:06:04|0.02139534
18:06:05|0.02141278
18:06:06|0.02141278
18:06:07|0.02140848
18:06:09|0.02141063
18:06:09|0.02142172
18:06:11|0.02142172
18:06:11|0.02141226
18:06:12|0.0214122
18:06:13|0.0214122
18:06:14|0.02138424
18:06:16|0.02139519
18:06:16|0.02139519
18:06:18|0.02140924
18:06:20|0.02140924
18:06:21|0.02140924
18:06:22|0.02142715
18:06:23|0.02142715
18:06:23|0.02143764
18:06:25|0.02144072
18:06:27|0.02144072
18:06:28|0.02144072
18:06:28|0.02144072
18:06:30|0.02142301
18:06:31|0.02144933
18:06:32|0.02145581
18:06:33|0.02145581
18:06:34|0.02147174
18:06:35|0.02147175
18:06:36|0.02148424
18:06:37|0.02148424
18:06:38|0.02147124
18:06:39|0.02147124
18:06:40|0.02147124
18:06:41|0.02147124
18:06:43|0.02147124
18:06:43|0.02147124
18:06:44|0.02149018
18:06:46|0.02149018
18:06:46|0.02149018
18:06:48|0.02149018
18:06:48|0.02149018
18:06:49|0.02149018
18:06:50|0.02149018
18:06:51|0.02149018
18:06:53|0.02150738
18:06:54|0.02150739
18:06:55|0.02150739
18:06:56|0.02150739
18:06:57|0.02151632
18:06:58|0.02151632
18:06:59|0.02151632
18:07:00|0.02149059
18:07:01|0.02149059
18:07:02|0.02149059
18:07:04|0.02149059
18:07:04|0.02149059
18:07:05|0.02152808
18:07:07|0.02153747
18:07:07|0.02154382
18:07:08|0.02153024
18:07:10|0.02153024
18:07:10|0.02152616
18:07:11|0.02153024
18:07:12|0.02153024
18:07:13|0.02153024
18:07:15|0.02153024
18:07:16|0.02151548
18:07:17|0.02151548
18:07:17|0.02147887
18:07:18|0.02147808
18:07:20|0.02147808
18:07:20|0.02148805
18:07:22|0.02146386
18:07:22|0.02145924
18:07:24|0.02145924
18:07:26|0.02145924
18:07:27|0.02147511
18:07:28|0.02147511
18:07:29|0.02149233
18:07:30|0.02150308
18:07:31|0.02148746
18:07:32|0.02148746
18:07:34|0.02148746
18:07:34|0.02148746
18:07:36|0.02148746
18:07:37|0.02148746
18:07:37|0.02148746
18:07:39|0.02148746
18:07:40|0.02148746
18:07:40|0.02148746
18:07:42|0.02149227
18:07:43|0.02147458
18:07:44|0.02147458
18:07:45|0.02147458
18:07:46|0.0214553
18:07:47|0.0214553
18:07:48|0.0214553
18:07:49|0.0214553
18:07:50|0.02147808
18:07:51|0.02147808
18:07:52|0.02147808
18:07:53|0.02147808
18:07:54|0.02148424
18:07:55|0.02148424
18:07:56|0.02148424
18:07:58|0.02148424
18:07:59|0.02148424
18:07:59|0.02148424
18:08:01|0.02148424
18:08:01|0.02147728
18:08:03|0.02147728
18:08:03|0.02149674
18:08:05|0.02150306
18:08:05|0.02150306
18:08:07|0.02150306
18:08:08|0.02149584
18:08:09|0.02149584
18:08:10|0.02149584
18:08:11|0.02149584
18:08:12|0.02149585
18:08:13|0.02149585
18:08:14|0.0215095
18:08:15|0.02151339
18:08:16|0.02151339
18:08:17|0.02150253
18:08:18|0.02150253
18:08:19|0.02150495
18:08:21|0.02150495
18:08:21|0.02150495
18:08:22|0.02150495
18:08:24|0.0214906
18:08:24|0.02147174
18:08:25|0.02148587
18:08:27|0.02149232
18:08:29|0.02149232
18:08:30|0.02149232
18:08:32|0.02149232
18:08:33|0.02149232
18:08:34|0.02149232
18:08:35|0.02149232
18:08:36|0.02149232
18:08:37|0.02149232
18:08:38|0.02148424
18:08:39|0.02148424
18:08:40|0.02148424
18:08:41|0.02148424
18:08:42|0.02148424
18:08:43|0.02146167
18:08:44|0.02145306
18:08:45|0.02145306
18:08:46|0.02145306
18:08:48|0.02145306
18:08:49|0.02145952
18:08:49|0.0214712
18:08:50|0.0214712
18:08:51|0.0214712
18:08:52|0.0214712
18:08:54|0.0214712
18:08:54|0.0214712
18:08:55|0.0214712
18:08:57|0.0214712
18:08:58|0.02148098
18:08:59|0.02148098
18:09:00|0.02148098
18:09:01|0.02148098
18:09:02|0.02148098
18:09:03|0.02149645
18:09:04|0.02149645
18:09:05|0.02149645
18:09:06|0.02149645
18:09:07|0.02149645
18:09:08|0.02149645
18:09:09|0.02149645
18:09:10|0.02150482
18:09:11|0.02150482
18:09:12|0.02150482
18:09:13|0.02149652
18:09:14|0.02149652
18:09:15|0.02150422
18:09:16|0.02150422
18:09:17|0.02150422
18:09:18|0.02150422
18:09:19|0.02150422
18:09:21|0.02150422
18:09:21|0.02150493
18:09:23|0.02150493
18:09:24|0.02150494
18:09:25|0.02152174
18:09:26|0.02152174
18:09:27|0.02152174
18:09:28|0.02153315
18:09:28|0.02153315
18:09:29|0.02153307
18:09:31|0.02153307
18:09:32|0.02153307
18:09:33|0.02153307
18:09:34|0.02153307
18:09:35|0.02153307
18:09:36|0.02153307
18:09:37|0.02153307
18:09:39|0.02153307
18:09:39|0.02153307
18:09:41|0.02153307
18:09:42|0.02153307
18:09:43|0.02153307
18:09:43|0.02153307
18:09:45|0.021528
18:09:46|0.021528
18:09:47|0.02151342
18:09:48|0.0215216
18:09:49|0.02151801
18:09:50|0.02151801
18:09:51|0.02151801
18:09:53|0.02151801
18:09:53|0.02151801
18:09:54|0.02151801
18:09:55|0.02151801
18:09:56|0.02151801
18:09:58|0.02152164
18:09:59|0.02152164
18:10:00|0.02152164
18:10:00|0.02152164
18:10:01|0.02152164
18:10:02|0.02151801
18:10:04|0.02151801
18:10:06|0.02151808
18:10:07|0.02151808
18:10:07|0.02151808
18:10:08|0.02152453
18:10:09|0.02152453
18:10:10|0.02152453
18:10:11|0.02152795
18:10:12|0.02152795
18:10:14|0.02152795
18:10:14|0.02152795
18:10:15|0.02152795
18:10:16|0.02152795
18:10:17|0.02152795
18:10:18|0.02152795
18:10:19|0.02152795
18:10:21|0.02153306
18:10:21|0.02153306
18:10:22|0.02153306
18:10:23|0.02153306
18:10:25|0.02153306
18:10:26|0.02153297
18:10:27|0.02153297
18:10:29|0.02153297
18:10:30|0.02153297
18:10:30|0.02153297
18:10:32|0.02152183
18:10:33|0.02152183
18:10:33|0.02152183
18:10:35|0.02152183
18:10:36|0.02152183
18:10:37|0.02152183
18:10:38|0.02152183
18:10:38|0.02153313
18:10:40|0.02153313
18:10:41|0.02153313
18:10:42|0.02153313
18:10:43|0.02153313
18:10:44|0.02153313
18:10:45|0.02155579
18:10:46|0.02155947
18:10:47|0.02157174
18:10:48|0.02157174
18:10:49|0.02157174
18:10:50|0.02157174
18:10:51|0.02157174
18:10:52|0.02158081
18:10:53|0.02156501
18:10:54|0.02156501
18:10:55|0.02156501
18:10:56|0.02156501
18:10:57|0.02156501
18:10:58|0.02156501
18:10:59|0.02156502
18:11:00|0.02158107
18:11:01|0.02158107
18:11:02|0.02158107
18:11:03|0.021575
18:11:04|0.02158691
18:11:05|0.02158691
18:11:06|0.02158691
18:11:07|0.02158691
18:11:08|0.02158691
18:11:09|0.02158691
18:11:10|0.02158691
18:11:11|0.02158673
18:11:12|0.02159
18:11:13|0.02159
18:11:14|0.02159
18:11:15|0.02159
18:11:16|0.02158734
18:11:17|0.02158207
18:11:18|0.02158922
18:11:19|0.02158922
18:11:20|0.02158922
18:11:21|0.02159
18:11:22|0.02159
18:11:23|0.02159746
18:11:24|0.02159746
18:11:25|0.02159746
18:11:26|0.02159746
18:11:27|0.02157992
18:11:29|0.02156558
18:11:31|0.02156558
18:11:31|0.02156558
18:11:32|0.02156558
18:11:34|0.02157811
18:11:35|0.02157811
18:11:37|0.02157811
18:11:38|0.02157811
18:11:38|0.02157811
18:11:40|0.02157811
18:11:41|0.02157811
18:11:42|0.02157828
18:11:43|0.02157159
18:11:44|0.02155313
18:11:45|0.02155313
18:11:47|0.02155313
18:11:47|0.02156311
18:11:48|0.02156394
18:11:50|0.02156394
18:11:51|0.02156394
18:11:51|0.02156394
18:11:53|0.02156394
18:11:53|0.02156394
18:11:54|0.02156394
18:11:56|0.02156972
18:11:57|0.02158713
18:11:58|0.02158713
18:11:59|0.02158713
18:12:00|0.02158713
18:12:01|0.02158045
18:12:02|0.02156394
18:12:03|0.02155553
18:12:04|0.02155553
18:12:05|0.02155553
18:12:07|0.0215761
18:12:08|0.02158907
18:12:09|0.02158907
18:12:09|0.02158907
18:12:11|0.02158907
18:12:11|0.02158907
18:12:13|0.02158907
18:12:14|0.02158907
18:12:15|0.02158598
18:12:16|0.02158598
18:12:17|0.02158598
18:12:18|0.02158598
18:12:19|0.02158598
18:12:20|0.02158598
18:12:21|0.02158598
18:12:22|0.02158598
18:12:23|0.02158598
18:12:24|0.02158598
18:12:25|0.02158598
18:12:26|0.02158691
18:12:27|0.02158691
18:12:28|0.02158691
18:12:29|0.0215826
18:12:30|0.0215826
18:12:32|0.0215826
18:12:32|0.0215826
18:12:33|0.0215826
18:12:34|0.0215826
18:12:36|0.0215826
18:12:36|0.02159676
18:12:37|0.02159676
18:12:39|0.02159676
18:12:40|0.02157136
18:12:41|0.02157136
18:12:42|0.02157136
18:12:43|0.02157136
18:12:44|0.02157136
18:12:45|0.02157136
18:12:46|0.02157136
18:12:47|0.02157136
18:12:49|0.02158803
18:12:49|0.02158242
18:12:50|0.02158242
18:12:52|0.02158239
18:12:52|0.02158239
18:12:53|0.02158239
18:12:55|0.02158239
18:12:56|0.02158239
18:12:57|0.02158239
18:12:57|0.02158239
18:12:58|0.02158239
18:12:59|0.02158239
18:13:00|0.0215563
18:13:01|0.0215563
18:13:03|0.0215563
18:13:04|0.0215563
18:13:05|0.0215563
18:13:06|0.02158047
18:13:08|0.02158047
18:13:08|0.02158047
18:13:09|0.02158047
18:13:11|0.02158047
18:13:11|0.02158047
18:13:13|0.02156067
18:13:13|0.02154165
18:13:14|0.02153424
18:13:15|0.02152931
18:13:16|0.02152931
18:13:17|0.02152183
18:13:18|0.02152183
18:13:20|0.02152176
18:13:21|0.02152176
18:13:21|0.02152176
18:13:22|0.02152176
18:13:24|0.02152176
18:13:25|0.02152176
18:13:26|0.02152176
18:13:26|0.02152401
18:13:27|0.02152401
18:13:28|0.02154673
18:13:30|0.02154673
18:13:31|0.02152618
18:13:33|0.02153022
18:13:34|0.02153022
18:13:35|0.02153022
18:13:36|0.02153022
18:13:36|0.02150925
18:13:38|0.02150925
18:13:39|0.02150925
18:13:40|0.02150925
18:13:41|0.02152236
18:13:42|0.02152231
18:13:43|0.02152231
18:13:44|0.02152231
18:13:45|0.02152227
18:13:46|0.02151208
18:13:47|0.02150884
18:13:49|0.02150884
18:13:50|0.02150884
18:13:51|0.02150884
18:13:52|0.02152207
18:13:53|0.02152207
18:13:55|0.02152207
18:13:55|0.02153289
18:13:57|0.02153022
18:13:57|0.02153022
18:13:59|0.02153022
18:14:00|0.02153022
18:14:01|0.02153022
18:14:02|0.02153101
18:14:03|0.02153101
18:14:03|0.02153101
18:14:04|0.02153101
18:14:05|0.02152666
18:14:07|0.02152666
18:14:08|0.02152666
18:14:09|0.02152666
18:14:09|0.02152666
18:14:10|0.02152666
18:14:11|0.02152666
18:14:12|0.02152666
18:14:13|0.02153207
18:14:14|0.02153207
18:14:16|0.02153207
18:14:16|0.02153207
18:14:18|0.02153207
18:14:18|0.02152666
18:14:19|0.02153631
18:14:20|0.02153631
18:14:21|0.02153631
18:14:22|0.02153631
18:14:23|0.02153631
18:14:24|0.02153631
18:14:25|0.02152666
18:14:26|0.02155237
18:14:27|0.02155237
18:14:29|0.02155237
18:14:30|0.02155237
18:14:30|0.02155237
18:14:33|0.02155237
18:14:34|0.02155232
18:14:35|0.0215555
18:14:36|0.0215555
18:14:38|0.02156558
18:14:39|0.02158424
18:14:40|0.02158424
18:14:41|0.02158424
18:14:42|0.02158424
18:14:43|0.02158424
18:14:44|0.02159748
18:14:45|0.02161703
18:14:46|0.02161703
18:14:47|0.02161703
18:14:49|0.021617
18:14:50|0.021617
18:14:51|0.02159285
18:14:51|0.02159285
18:14:53|0.02159285
18:14:54|0.02159285
18:14:55|0.02157238
18:14:56|0.02157238
18:14:57|0.021581
18:14:58|0.021581
18:14:59|0.021581
18:15:00|0.02155554
18:15:01|0.02157386
18:15:02|0.02157386
18:15:04|0.02157386
18:15:04|0.02157386
18:15:06|0.02156059
18:15:07|0.0215555
18:15:08|0.0215555
18:15:09|0.0215555
18:15:10|0.0215555
18:15:11|0.0215555
18:15:12|0.0215555
18:15:13|0.0215555
18:15:14|0.02156323
18:15:15|0.02156323
18:15:16|0.02156323
18:15:17|0.02156558
18:15:18|0.02156285
18:15:19|0.02156543
18:15:20|0.02156543
18:15:22|0.02156543
18:15:22|0.02157173
18:15:23|0.02157173
18:15:25|0.02157173
18:15:26|0.02156919
18:15:26|0.02156919
18:15:27|0.02154986
18:15:28|0.02154986
18:15:29|0.02154708
18:15:30|0.02153865
18:15:32|0.02153865
18:15:32|0.02153865
18:15:34|0.02155464
18:15:35|0.02155464
18:15:36|0.02155464
18:15:37|0.02154603
18:15:38|0.02154604
18:15:39|0.02154604
18:15:40|0.02154604
18:15:41|0.02154604
18:15:42|0.02154604
18:15:43|0.02154604
18:15:44|0.02154122
18:15:45|0.02154122
18:15:46|0.02154122
18:15:47|0.02154122
18:15:48|0.021545
18:15:50|0.021545
18:15:51|0.02153051
18:15:52|0.02153051
18:15:52|0.02153962
18:15:53|0.02153962
18:15:54|0.02153962
18:15:56|0.02153962
18:15:56|0.02153962
18:15:57|0.02153962
18:15:59|0.02153962
18:15:59|0.02152064
18:16:01|0.02152064
18:16:01|0.02152064
18:16:03|0.02152064
18:16:04|0.02152064
18:16:05|0.02152064
18:16:06|0.02151202
18:16:07|0.02151202
18:16:08|0.02151202
18:16:10|0.02151202
18:16:11|0.02150269
18:16:11|0.02150268
18:16:12|0.0215
18:16:13|0.02150493
18:16:14|0.02150493
18:16:16|0.02148861
18:16:16|0.02148861
18:16:18|0.02148861
18:16:19|0.02148861
18:16:20|0.02148861
18:16:21|0.02148861
18:16:22|0.02145924
18:16:23|0.02147119
18:16:24|0.02147119
18:16:25|0.02147119
18:16:26|0.02147119
18:16:27|0.02146295
18:16:28|0.0214531
18:16:29|0.02145277
18:16:30|0.02145276
18:16:31|0.02145276
18:16:32|0.02145276
18:16:33|0.02146007
18:16:35|0.02147297
18:16:37|0.02147294
18:16:37|0.02147294
18:16:39|0.02144452
18:16:40|0.02142915
18:16:42|0.02142905
18:16:43|0.02142905
18:16:44|0.02142905
18:16:45|0.02142905
18:16:45|0.02141216
18:16:46|0.02141216
18:16:47|0.02141216
18:16:49|0.02141216
18:16:49|0.02141215
18:16:51|0.02141215
18:16:51|0.02141215
18:16:53|0.02141218
18:16:54|0.02141218
18:16:54|0.02141218
18:16:56|0.02139502
18:16:56|0.02139502
18:16:58|0.02139502
18:16:59|0.02139502
18:16:59|0.02139502
18:17:01|0.02139502
18:17:01|0.02139502
18:17:03|0.02139502
18:17:04|0.02139502
18:17:05|0.02139502
18:17:06|0.02139502
18:17:07|0.0213951
18:17:08|0.0213951
18:17:08|0.0213951
18:17:09|0.02142808
18:17:11|0.02144285
18:17:12|0.02144285
18:17:13|0.02144674
18:17:13|0.02144674
18:17:15|0.02144674
18:17:15|0.02144674
18:17:16|0.02144674
18:17:17|0.02144674
18:17:18|0.02142259
18:17:20|0.02142259
18:17:21|0.02143747
18:17:21|0.02143747
18:17:23|0.02143747
18:17:24|0.02143747
18:17:24|0.02143643
18:17:26|0.02143643
18:17:27|0.02143643
18:17:28|0.02143643
18:17:29|0.02143643
18:17:30|0.02143643
18:17:31|0.02143643
18:17:32|0.02143643
18:17:33|0.02143643
18:17:34|0.02143643
18:17:35|0.02143643
18:17:37|0.02143643
18:17:37|0.02144284
18:17:39|0.02144284
18:17:40|0.02144284
18:17:40|0.02145303
18:17:42|0.02145303
18:17:43|0.02145303
18:17:44|0.02145303
18:17:45|0.02145303
18:17:46|0.02144917
18:17:47|0.02141669
18:17:48|0.02141669
18:17:49|0.02141669
18:17:50|0.02141669
18:17:51|0.02142774
18:17:52|0.02142774
18:17:53|0.0214364
18:17:54|0.0214364
18:17:56|0.0214364
18:17:56|0.02142727
18:17:58|0.02142727
18:17:59|0.02142727
18:17:59|0.02142727
18:18:00|0.02142727
18:18:01|0.02142727
18:18:03|0.02142727
18:18:04|0.02142727
18:18:04|0.02142727
18:18:05|0.02142727
18:18:06|0.02142727
18:18:08|0.02142727
18:18:09|0.02142727
18:18:10|0.02141653
18:18:10|0.02139288
18:18:11|0.02139288
18:18:12|0.02139288
18:18:13|0.02139288
18:18:14|0.02138721
18:18:15|0.02138721
18:18:17|0.02138721
18:18:17|0.02138721
18:18:19|0.02138679
18:18:20|0.02136276
18:18:20|0.02136276
18:18:22|0.02136276
18:18:23|0.02136276
18:18:24|0.02136819
18:18:25|0.02136819
18:18:26|0.02136753
18:18:28|0.02137604
18:18:29|0.02137604
18:18:30|0.02137604
18:18:30|0.02137604
18:18:32|0.02136529
18:18:32|0.02136529
18:18:33|0.02136529
18:18:34|0.02136529
18:18:36|0.02136529
18:18:37|0.02135342
18:18:38|0.02135342
18:18:40|0.02135342
18:18:41|0.02135319
18:18:42|0.02135319
18:18:43|0.02135319
18:18:44|0.02135319
18:18:45|0.02135319
18:18:47|0.02135319
18:18:48|0.02135319
18:18:48|0.02135319
18:18:49|0.02134819
18:18:50|0.02134818
18:18:51|0.02134693
18:18:52|0.02134693
18:18:53|0.02134693
18:18:55|0.02134693
18:18:56|0.02134671
18:18:58|0.02134671
18:18:58|0.02134671
18:19:00|0.02133388
18:19:00|0.02133388
18:19:02|0.02133388
18:19:02|0.02132838
18:19:04|0.02132838
18:19:05|0.02134634
18:19:05|0.02134634
18:19:07|0.02134634
18:19:08|0.02134634
18:19:09|0.02133388
18:19:10|0.02133388
18:19:11|0.02133388
18:19:11|0.02134607
18:19:12|0.02131503
18:19:14|0.02132596
18:19:14|0.02132596
18:19:15|0.02132596
18:19:16|0.02132596
18:19:18|0.02132596
18:19:18|0.02132596
18:19:19|0.02132596
18:19:21|0.02132596
18:19:22|0.02132596
18:19:23|0.02132596
18:19:24|0.02132596
18:19:25|0.02133307
18:19:26|0.02133307
18:19:28|0.02131679
18:19:29|0.02131679
18:19:29|0.02131679
18:19:30|0.02131679
18:19:32|0.02131678
18:19:32|0.02131678
18:19:34|0.02131679
18:19:35|0.02131679
18:19:36|0.02129379
18:19:37|0.02127734
18:19:39|0.02129413
18:19:40|0.02129413
18:19:42|0.02129413
18:19:42|0.02129413
18:19:44|0.02126676
18:19:45|0.02125313
18:19:46|0.02126643
18:19:47|0.02125128
18:19:48|0.02126046
18:19:49|0.02126046
18:19:50|0.02126046
18:19:51|0.0212644
18:19:52|0.0212644
18:19:54|0.0212644
18:19:55|0.02126226
18:19:56|0.02126226
18:19:56|0.02126226
18:19:58|0.02126226
18:19:59|0.02126643
18:20:00|0.02126442
18:20:01|0.02126442
18:20:01|0.02124678
18:20:02|0.02124678
18:20:04|0.02126033
18:20:04|0.02126033
18:20:05|0.02126033
18:20:06|0.02126033
18:20:08|0.02126033
18:20:09|0.02126033
18:20:11|0.02126033
18:20:11|0.02127732
18:20:13|0.02128807
18:20:13|0.02128807
18:20:14|0.02128807
18:20:15|0.02128807
18:20:16|0.02128598
18:20:17|0.02128598
18:20:19|0.02125924
18:20:19|0.02127511
18:20:20|0.02127511
18:20:21|0.02125527
18:20:22|0.02127291
18:20:23|0.02127509
18:20:25|0.02127509
18:20:25|0.02127462
18:20:26|0.02127462
18:20:28|0.02127462
18:20:28|0.02129398
18:20:29|0.02127462
18:20:30|0.02127462
18:20:32|0.02127462
18:20:33|0.02127462
18:20:33|0.02127462
18:20:34|0.02127462
18:20:35|0.02127462
18:20:36|0.02127462
18:20:38|0.02127462
18:20:39|0.02127462
18:20:40|0.02127462
18:20:42|0.02127462
18:20:43|0.02127462
18:20:44|0.02127462
18:20:45|0.02127462
18:20:46|0.02126889
18:20:47|0.02126889
18:20:48|0.0212746
18:20:49|0.0212746
18:20:50|0.0212746
18:20:51|0.02128424
18:20:52|0.02128424
18:20:53|0.02128424
18:20:54|0.02129397
18:20:55|0.02130691
18:20:56|0.02129396
18:20:57|0.02129396
18:20:58|0.02128107
18:20:59|0.02128107
18:21:00|0.02127676
18:21:01|0.02127676
18:21:02|0.02127676
18:21:03|0.02127676
18:21:04|0.02127676
18:21:05|0.02128107
18:21:06|0.0212816
18:21:08|0.02125924
18:21:08|0.02124506
18:21:09|0.02122892
18:21:11|0.02122892
18:21:11|0.02122674
18:21:13|0.02122454
18:21:14|0.0212064
18:21:15|0.0212064
18:21:16|0.02120987
18:21:16|0.02120987
18:21:17|0.02114891
18:21:19|0.02118257
18:21:19|0.02119871
18:21:20|0.02122199
18:21:22|0.02122197
18:21:22|0.02122196
18:21:23|0.02122196
18:21:24|0.02123003
18:21:25|0.02121302
18:21:26|0.02121303
18:21:28|0.02122141
18:21:29|0.02122141
18:21:29|0.02122141
18:21:31|0.02122141
18:21:31|0.02122571
18:21:32|0.02121517
18:21:33|0.02123211
18:21:34|0.02122674
18:21:36|0.02120924
18:21:36|0.02122139
18:21:38|0.0211876
18:21:39|0.0211876
18:21:40|0.02118555
18:21:41|0.02118555
18:21:42|0.02118057
18:21:44|0.02118057
18:21:45|0.02118273
18:21:46|0.02118273
18:21:47|0.02118273
18:21:48|0.02118273
18:21:50|0.02111801
18:21:50|0.02114239
18:21:52|0.02114187
18:21:52|0.021134
18:21:53|0.02114184
18:21:54|0.02114183
18:21:56|0.02114183
18:21:57|0.02114183
18:21:57|0.02114183
18:21:58|0.02114183
18:21:59|0.02114183
18:22:01|0.02115083
18:22:02|0.02115087
18:22:02|0.02116774
18:22:04|0.02116774
18:22:05|0.02116976
18:22:06|0.02116976
18:22:06|0.02116551
18:22:08|0.02114244
18:22:09|0.02114244
18:22:10|0.02114244
18:22:11|0.02114189
18:22:12|0.02116548
18:22:13|0.02114244
18:22:14|0.02114244
18:22:15|0.02114244
18:22:16|0.02113133
18:22:17|0.02113133
18:22:18|0.02113133
18:22:19|0.02114227
18:22:20|0.02113
18:22:21|0.02113
18:22:22|0.02112554
18:22:23|0.02112966
18:22:24|0.02112966
18:22:25|0.02112966
18:22:26|0.02114227
18:22:28|0.02112966
18:22:28|0.02111801
18:22:30|0.02111801
18:22:31|0.0211246
18:22:31|0.02114674
18:22:33|0.02115308
18:22:34|0.02116728
18:22:34|0.02117408
18:22:35|0.02117408
18:22:36|0.02117408
18:22:38|0.02116088
18:22:39|0.02116088
18:22:40|0.02114674
18:22:42|0.02112924
18:22:43|0.02112924
18:22:44|0.02114
18:22:45|0.02114
18:22:47|0.02114
18:22:48|0.02113556
18:22:49|0.02115085
18:22:50|0.02115085
18:22:51|0.02113133
18:22:52|0.02113133
18:22:53|0.02113034
18:22:54|0.02113034
18:22:55|0.02113034
18:22:56|0.02112685
18:22:57|0.02112685
18:22:59|0.02113756
18:23:00|0.02113756
18:23:01|0.02113756
18:23:02|0.02114241
18:23:02|0.02114241
18:23:03|0.02114401
18:23:04|0.02114401
18:23:06|0.02113404
18:23:06|0.02115047
18:23:08|0.02115047
18:23:09|0.02113402
18:23:09|0.02110925
18:23:11|0.02111801
18:23:12|0.02111715
18:23:13|0.02111715
18:23:13|0.02112078
18:23:15|0.02112078
18:23:16|0.0211245
18:23:17|0.02111025
18:23:17|0.02110812
18:23:18|0.02112247
18:23:20|0.0211018
18:23:21|0.0211018
18:23:21|0.0211018
18:23:23|0.0211018
18:23:23|0.0211018
18:23:25|0.0211018
18:23:25|0.0211018
18:23:27|0.0211018
18:23:28|0.02111712
18:23:29|0.02111712
18:23:29|0.02111712
18:23:30|0.02111389
18:23:32|0.02112038
18:23:33|0.02112038
18:23:35|0.02112038
18:23:36|0.02112247
18:23:36|0.02114058
18:23:37|0.02114674
18:23:38|0.02114245
18:23:40|0.02114245
18:23:41|0.02115254
18:23:42|0.02115254
18:23:43|0.02116779
18:23:44|0.02116779
18:23:45|0.02116779
18:23:46|0.02116779
18:23:47|0.02116779
18:23:49|0.02116779
18:23:50|0.02115087
18:23:51|0.02117192
18:23:52|0.02118
18:23:53|0.02118
18:23:53|0.02116942
18:23:54|0.02119133
18:23:56|0.02119133
18:23:57|0.02117564
18:23:58|0.02116942
18:23:59|0.02116942
18:23:59|0.02116942
18:24:01|0.021178
18:24:02|0.021178
18:24:03|0.021178
18:24:05|0.021178
18:24:05|0.021178
18:24:06|0.021178
18:24:07|0.021178
18:24:09|0.0211784
18:24:10|0.02118394
18:24:11|0.02119058
18:24:12|0.02118409
18:24:12|0.02118409
18:24:14|0.02118409
18:24:15|0.02118409
18:24:16|0.02119346
18:24:17|0.02119346
18:24:18|0.02119346
18:24:20|0.02120146
18:24:20|0.02120146
18:24:22|0.02120147
18:24:22|0.02120148
18:24:23|0.02120148
18:24:25|0.02120148
18:24:25|0.02122198
18:24:26|0.02122674
18:24:28|0.02122674
18:24:29|0.02122674
18:24:29|0.02122674
18:24:31|0.02122674
18:24:32|0.02122573
18:24:32|0.02122573
18:24:34|0.02122782
18:24:34|0.02122782
18:24:35|0.02122782
18:24:36|0.0212278
18:24:38|0.02122674
18:24:39|0.02122781
18:24:40|0.02122573
18:24:40|0.02122573
18:24:42|0.02122573
18:24:44|0.02122573
18:24:44|0.02122573
18:24:45|0.02122573
18:24:48|0.02122573
18:24:48|0.02122573
18:24:50|0.02121375
18:24:50|0.02120988
18:24:52|0.02120988
18:24:52|0.02122142
18:24:54|0.02122142
18:24:55|0.02122142
18:24:56|0.02122142
18:24:57|0.02122142
18:24:58|0.0212227
18:24:59|0.0212227
18:25:00|0.0212227
18:25:01|0.0212227
18:25:02|0.0212227
18:25:03|0.02122259
18:25:04|0.02122259
18:25:05|0.02120739
18:25:06|0.02119058
18:25:07|0.02118409
18:25:08|0.02118409
18:25:09|0.02118409
18:25:10|0.02119649
18:25:11|0.02117564
18:25:12|0.02116558
18:25:13|0.02114887
18:25:14|0.02114887
18:25:15|0.02114887
18:25:17|0.02114887
18:25:17|0.02113344
18:25:18|0.02113344
18:25:19|0.0211569
18:25:20|0.0211569
18:25:21|0.0211569
18:25:22|0.0211569
18:25:23|0.0211569
18:25:24|0.0211569
18:25:25|0.02115087
18:25:26|0.02115087
18:25:28|0.02114842
18:25:29|0.02115689
18:25:30|0.02115689
18:25:31|0.02115689
18:25:32|0.02115689
18:25:33|0.02115689
18:25:34|0.02115689
18:25:35|0.02115689
18:25:36|0.02113848
18:25:37|0.02112712
18:25:38|0.02110872
18:25:39|0.02110872
18:25:40|0.02110307
18:25:41|0.02110784
18:25:42|0.02110784
18:25:44|0.02108991
18:25:45|0.02108991
18:25:47|0.02108991
18:25:48|0.0210878
18:25:49|0.0210878
18:25:50|0.0210878
18:25:51|0.0210878
18:25:51|0.0210878
18:25:53|0.0210878
18:25:54|0.02107214
18:25:56|0.02107214
18:25:57|0.02107214
18:25:57|0.02107214
18:25:58|0.02107214
18:25:59|0.02107214
18:26:00|0.02107214
18:26:01|0.02108351
18:26:03|0.02108351
18:26:04|0.02110313
18:26:05|0.02110313
18:26:06|0.02111392
18:26:07|0.02113328
18:26:08|0.02115693
18:26:09|0.02115693
18:26:10|0.02115087
18:26:11|0.02115087
18:26:12|0.0211616
18:26:13|0.0211616
18:26:14|0.02116768
18:26:15|0.02116768
18:26:16|0.0211593
18:26:17|0.0211593
18:26:19|0.02115263
18:26:19|0.021125
18:26:20|0.021125
18:26:22|0.021125
18:26:23|0.02112555
18:26:23|0.02112555
18:26:24|0.02112555
18:26:26|0.02112555
18:26:27|0.02112555
18:26:27|0.02113923
18:26:29|0.02112078
18:26:29|0.02110872
18:26:30|0.02110872
18:26:31|0.02110872
18:26:32|0.02112078
18:26:33|0.02113327
18:26:35|0.02113327
18:26:35|0.02113327
18:26:37|0.02113327
18:26:37|0.02113327
18:26:39|0.02113327
18:26:39|0.02113327
18:26:40|0.02112536
18:26:42|0.02112536
18:26:43|0.02112536
18:26:44|0.02112536
18:26:46|0.02111172
18:26:47|0.02112558
18:26:49|0.02112558
18:26:49|0.02112558
18:26:51|0.02112558
18:26:51|0.02112558
18:26:53|0.02112558
18:26:54|0.02112558
18:26:55|0.021134
18:26:56|0.02111236
18:26:57|0.02110521
18:26:58|0.02110521
18:26:59|0.02110521
18:27:00|0.02110521
18:27:02|0.02111821
18:27:02|0.02112808
18:27:03|0.02114244
18:27:04|0.02112875
18:27:05|0.02112875
18:27:06|0.02112875
18:27:08|0.02112875
18:27:08|0.02112875
18:27:09|0.02115477
18:27:10|0.02115477
18:27:11|0.02115477
18:27:12|0.02115477
18:27:14|0.02115477
18:27:15|0.02116097
18:27:15|0.02114827
18:27:16|0.02114827
18:27:18|0.02116215
18:27:18|0.02117351
18:27:19|0.02114826
18:27:21|0.02114826
18:27:21|0.02114826
18:27:23|0.02114826
18:27:23|0.02114826
18:27:25|0.02113972
18:27:26|0.02113972
18:27:26|0.02113972
18:27:28|0.02113972
18:27:28|0.02111089
18:27:30|0.02112037
18:27:31|0.02112037
18:27:32|0.02112037
18:27:33|0.02112221
18:27:34|0.02112221
18:27:34|0.02111242
18:27:36|0.02111242
18:27:38|0.02107859
18:27:39|0.02107859
18:27:40|0.02108342
18:27:40|0.02108342
18:27:42|0.02107859
18:27:42|0.02104943
18:27:43|0.02105332
18:27:45|0.02105332
18:27:46|0.02105362
18:27:47|0.02105363
18:27:48|0.02105363
18:27:49|0.02105363
18:27:50|0.02105363
18:27:52|0.02104234
18:27:52|0.02101692
18:27:54|0.0210174
18:27:55|0.0210174
18:27:56|0.02100689
18:27:57|0.02100689
18:27:58|0.02102783
18:27:59|0.02102783
18:28:00|0.02102783
18:28:01|0.02102783
18:28:02|0.02102783
18:28:03|0.02102356
18:28:04|0.02103008
18:28:06|0.02104128
18:28:06|0.02103429
18:28:08|0.02103431
18:28:09|0.02101599
18:28:10|0.0210069
18:28:11|0.02101285
18:28:12|0.02100001
18:28:13|0.02098786
18:28:15|0.02099904
18:28:15|0.0209907
18:28:17|0.02096321
18:28:17|0.02098277
18:28:18|0.02098277
18:28:19|0.02096893
18:28:20|0.02095697
18:28:21|0.02097676
18:28:22|0.02097676
18:28:24|0.02100924
18:28:25|0.02100924
18:28:26|0.02101558
18:28:26|0.02103006
18:28:28|0.02103006
18:28:29|0.02103006
18:28:29|0.02104728
18:28:30|0.02104728
18:28:32|0.02101601
18:28:33|0.02103285
18:28:34|0.02103285
18:28:35|0.02105372
18:28:35|0.02105372
18:28:37|0.02107307
18:28:38|0.02107225
18:28:38|0.02105819
18:28:40|0.02107393
18:28:41|0.02107393
18:28:42|0.02107393
18:28:43|0.02107393
18:28:44|0.02108342
18:28:44|0.02108342
18:28:47|0.02108342
18:28:47|0.02109336
18:28:49|0.02111178
18:28:50|0.02109757
18:28:51|0.02110221
18:28:52|0.02110221
18:28:53|0.02110221
18:28:54|0.02110221
18:28:55|0.02110221
18:28:56|0.02111258
18:28:58|0.02111258
18:28:58|0.02114187
18:29:00|0.02114187
18:29:01|0.02114187
18:29:01|0.02114188
18:29:03|0.02115353
18:29:03|0.02115457
18:29:04|0.0211722
18:29:05|0.0211877
18:29:06|0.02119303
18:29:07|0.02119303
18:29:09|0.02121282
18:29:09|0.0212212
18:29:10|0.0212212
18:29:12|0.02122117
18:29:13|0.02119041
18:29:14|0.02119041
18:29:15|0.02119041
18:29:16|0.02119041
18:29:17|0.02119885
18:29:18|0.02119463
18:29:20|0.02119463
18:29:20|0.02119041
18:29:22|0.0211883
18:29:22|0.0211883
18:29:24|0.0211883
18:29:25|0.0211883
18:29:25|0.02117476
18:29:27|0.02117476
18:29:27|0.02119331
18:29:28|0.02119331
18:29:30|0.02120924
18:29:31|0.02121832
18:29:32|0.02120729
18:29:33|0.02120729
18:29:34|0.02118408
18:29:35|0.0211672
18:29:36|0.02117615
18:29:37|0.02115876
18:29:38|0.02114674
18:29:39|0.02114674
18:29:40|0.02116773
18:29:41|0.02116773
18:29:42|0.02116774
18:29:43|0.02116774
18:29:44|0.02119779
18:29:45|0.02119779
18:29:46|0.02119779
18:29:47|0.0211978
18:29:48|0.02120924
18:29:49|0.02120925
18:29:51|0.02120925
18:29:52|0.02122468
18:29:52|0.02123517
18:29:54|0.02124674
18:29:55|0.02124674
18:29:56|0.02122174
18:29:57|0.02122174
18:29:59|0.02120923
18:29:59|0.0212073
18:30:01|0.0212073
18:30:02|0.02117832
18:30:02|0.02117832
18:30:03|0.02118589
18:30:04|0.02116532
18:30:06|0.02118458
18:30:07|0.02118742
18:30:07|0.02118742
18:30:09|0.02117317
18:30:10|0.02118293
18:30:11|0.02118293
18:30:12|0.02118293
18:30:14|0.02121827
18:30:14|0.02122346
18:30:16|0.02122346
18:30:16|0.02123316
18:30:18|0.02123316
18:30:18|0.02121557
18:30:19|0.02121557
18:30:20|0.02122672
18:30:21|0.02122672
18:30:22|0.02122672
18:30:23|0.02119674
18:30:25|0.02116901
18:30:26|0.02116063
18:30:27|0.02116063
18:30:28|0.02116063
18:30:29|0.02116063
18:30:30|0.02117741
18:30:31|0.0212065
18:30:32|0.0212065
18:30:33|0.02123516
18:30:34|0.02123516
18:30:35|0.02123516
18:30:37|0.0212073
18:30:37|0.0212073
18:30:38|0.0212073
18:30:40|0.0212073
18:30:41|0.0212073
18:30:41|0.02122346
18:30:43|0.02122346
18:30:44|0.02119015
18:30:45|0.02118424
18:30:46|0.02118424
18:30:47|0.02116899
18:30:49|0.02115584
18:30:50|0.02115584
18:30:51|0.02115584
18:30:53|0.02115584
18:30:54|0.02115584
18:30:55|0.02115584
18:30:56|0.02115584
18:30:57|0.02114946
18:30:58|0.02115286
18:30:58|0.02115286
18:31:00|0.02115286
18:31:00|0.02116835
18:31:02|0.02117174
18:31:02|0.0211593
18:31:04|0.0211593
18:31:06|0.0211593
18:31:06|0.0211593
18:31:07|0.02117106
18:31:08|0.02117106
18:31:10|0.02114246
18:31:11|0.02112867
18:31:12|0.02112867
18:31:13|0.02112867
18:31:14|0.02109864
18:31:14|0.02107142
18:31:16|0.02108342
18:31:17|0.02110475
18:31:18|0.0211111
18:31:19|0.0211111
18:31:20|0.02112804
18:31:21|0.02112804
18:31:22|0.02115928
18:31:23|0.02114985
18:31:23|0.02115928
18:31:25|0.02115928
18:31:25|0.02115928
18:31:27|0.02114985
18:31:28|0.02114137
18:31:29|0.02112174
18:31:30|0.02112174
18:31:31|0.02110924
18:31:32|0.02110924
18:31:33|0.02108636
18:31:33|0.02107779
18:31:35|0.02107779
18:31:36|0.02107779
18:31:36|0.02106929
18:31:37|0.02106655
18:31:39|0.02106655
18:31:40|0.02106655
18:31:41|0.02105659
18:31:42|0.02104528
18:31:43|0.02104015
18:31:44|0.02104969
18:31:45|0.0210375
18:31:46|0.0210375
18:31:47|0.0210375
18:31:48|0.0210375
18:31:50|0.02102903
18:31:51|0.02102903
18:31:52|0.02103893
18:31:53|0.02100603
18:31:54|0.02100603
18:31:55|0.02099913
18:31:57|0.0210014
18:31:58|0.0209677
18:31:59|0.02099134
18:31:59|0.02099134
18:32:01|0.020955
18:32:02|0.02094014
18:32:03|0.02097682
18:32:03|0.02096541
18:32:05|0.02093413
18:32:05|0.0209415
18:32:07|0.02090501
18:32:08|0.02089
18:32:09|0.02088639
18:32:10|0.02087249
18:32:11|0.02086361
18:32:12|0.02087268
18:32:13|0.02082793
18:32:14|0.02080467
18:32:15|0.02078116
18:32:17|0.02078837
18:32:18|0.0206649
18:32:19|0.02071627
18:32:20|0.02078673
18:32:21|0.02075924
18:32:22|0.02074811
18:32:23|0.02073978
18:32:24|0.02071251
18:32:26|0.02072095
18:32:27|0.02072095
18:32:27|0.02077151
18:32:28|0.02064852
18:32:29|0.02064082
18:32:30|0.02063081
18:32:32|0.02063085
18:32:33|0.02060557
18:32:33|0.02057653
18:32:34|0.02050271
18:32:35|0.02034941
18:32:37|0.02035754
18:32:37|0.02026055
18:32:38|0.02027014
18:32:40|0.02021554
18:32:41|0.02015001
18:32:42|0.02015861
18:32:43|0.0201586
18:32:43|0.02005908
18:32:46|0.0200001
18:32:46|0.0199999
18:32:48|0.01973755
18:32:49|0.0197964
18:32:50|0.01969808
18:32:51|0.01969805
18:32:52|0.01957195
18:32:53|0.01968402
18:32:54|0.01957195
18:32:55|0.0195
18:32:56|0.0195
18:32:57|0.0195
18:32:58|0.01940401
18:32:59|0.01940401
18:33:00|0.01940401
18:33:02|0.01931
18:33:03|0.0192226
18:33:04|0.0192214
18:33:04|0.0191
18:33:06|0.01905
18:33:06|0.01906004
18:33:07|0.019
18:33:08|0.019
18:33:10|0.01876472
18:33:11|0.01876471
18:33:11|0.01871929
18:33:12|0.0187193
18:33:13|0.01868443
18:33:14|0.01863286
18:33:15|0.01870924
18:33:16|0.01869187
18:33:17|0.0187647
18:33:19|0.01868753
18:33:19|0.01866796
18:33:20|0.01868448
18:33:21|0.01869844
18:33:23|0.01869844
18:33:23|0.0187197
18:33:25|0.01887173
18:33:26|0.0189859
18:33:27|0.01922842
18:33:28|0.0192284
18:33:29|0.01922835
18:33:30|0.01914797
18:33:31|0.01920951
18:33:32|0.01920948
18:33:33|0.01924568
18:33:35|0.01926254
18:33:35|0.01926253
18:33:37|0.01922839
18:33:37|0.01934683
18:33:38|0.01940401
18:33:39|0.01940401
18:33:40|0.01940401
18:33:42|0.01940401
18:33:43|0.01942553
18:33:44|0.0194143
18:33:45|0.01951524
18:33:46|0.01952187
18:33:48|0.01960705
18:33:49|0.01963132
18:33:49|0.01959511
18:33:51|0.01975149
18:33:52|0.01968224
18:33:53|0.01970438
18:33:55|0.01979613
18:33:56|0.01983649
18:33:57|0.01983989
18:33:58|0.01985427
18:33:59|0.01978435
18:34:00|0.01987864
18:34:01|0.01987864
18:34:02|0.01989058
18:34:03|0.01994538
18:34:04|0.01999298
18:34:05|0.02
18:34:06|0.02006894
18:34:07|0.02016155
18:34:08|0.02015377
18:34:10|0.02003524
18:34:11|0.02017329
18:34:12|0.02019058
18:34:12|0.02021375
18:34:14|0.02025118
18:34:14|0.02013929
18:34:16|0.02023199
18:34:17|0.0202318
18:34:18|0.01994895
18:34:19|0.02009675
18:34:20|0.02008241
18:34:21|0.02013084
18:34:22|0.02013083
18:34:23|0.0202
18:34:24|0.0202056
18:34:25|0.02007183
18:34:26|0.02014769
18:34:27|0.02004861
18:34:28|0.0200351
18:34:29|0.02003508
18:34:30|0.02006467
18:34:31|0.02005496
18:34:33|0.01996207
18:34:33|0.02007502
18:34:35|0.0200956
18:34:36|0.02014056
18:34:36|0.02014673
18:34:37|0.02014673
18:34:39|0.02009019
18:34:39|0.02009019
18:34:41|0.02003812
18:34:41|0.01994091
18:34:43|0.0199
18:34:44|0.01997277
18:34:44|0.02003811
18:34:46|0.02005924
18:34:47|0.01999058
18:34:47|0.02008745
18:34:49|0.02006214
18:34:50|0.02003689
18:34:50|0.01997067
18:34:53|0.01997662
18:34:53|0.01994538
18:34:54|0.01993703
18:34:56|0.01986483
18:34:56|0.01976312
18:34:58|0.01969601
18:34:59|0.0194976
18:35:00|0.01948236
18:35:01|0.0194384
18:35:02|0.01938265
18:35:03|0.01926253
18:35:04|0.01935527
18:35:05|0.01929627
18:35:06|0.01928782
18:35:07|0.01907533
18:35:08|0.01904165
18:35:09|0.0189
18:35:10|0.01891947
18:35:11|0.01879891
18:35:12|0.01868914
18:35:14|0.01865176
18:35:14|0.01860001
18:35:15|0.0185
18:35:16|0.01848055
18:35:17|0.01850597
18:35:19|0.01841119
18:35:19|0.01826077
18:35:20|0.0182294
18:35:21|0.01836054
18:35:23|0.0182
18:35:23|0.0182088
18:35:24|0.01813424
18:35:26|0.018
18:35:27|0.01800001
18:35:27|0.01796463
18:35:28|0.01788886
18:35:29|0.01759078
18:35:30|0.01780127
18:35:31|0.017617
18:35:32|0.0175149
18:35:34|0.0175
18:35:35|0.0175
18:35:36|0.01730548
18:35:36|0.01710745
18:35:38|0.01710748
18:35:38|0.01728678
18:35:40|0.01706584
18:35:40|0.017
18:35:42|0.017
18:35:43|0.01683
18:35:43|0.01669548
18:35:45|0.01667328
18:35:46|0.01662788
18:35:46|0.01650079
18:35:48|0.01658831
18:35:49|0.01650002
18:35:49|0.01667808
18:35:50|0.01663565
18:35:52|0.01675181
18:35:54|0.01683
18:35:55|0.01706331
18:35:55|0.01719417
18:35:57|0.01719415
18:35:58|0.01719413
18:35:59|0.01721368
18:36:01|0.01714977
18:36:02|0.0170521
18:36:04|0.01735191
18:36:05|0.01766232
18:36:06|0.01762421
18:36:07|0.01751153
18:36:08|0.01760667
18:36:09|0.01760662
18:36:11|0.01747808
18:36:11|0.01761558
18:36:12|0.01766231
18:36:13|0.01771161
18:36:15|0.01778575
18:36:15|0.01778573
18:36:16|0.01796845
18:36:18|0.01796842
18:36:18|0.01802679
18:36:20|0.01802233
18:36:21|0.01802237
18:36:22|0.0180224
18:36:23|0.01820997
18:36:24|0.01820249
18:36:25|0.01814657
18:36:26|0.01820246
18:36:27|0.01810084
18:36:28|0.01810084
18:36:29|0.0182092
18:36:30|0.01814657
18:36:31|0.01814674
18:36:32|0.01811566
18:36:33|0.0179
18:36:34|0.01820919
18:36:35|0.01782183
18:36:37|0.01798701
18:36:37|0.01804307
18:36:39|0.01804304
18:36:40|0.01807936
18:36:40|0.01814653
18:36:42|0.01814654
18:36:43|0.01828398
18:36:44|0.01832819
18:36:44|0.01840548
18:36:46|0.018513
18:36:47|0.01856079
18:36:49|0.01859265
18:36:49|0.01851032
18:36:51|0.01859264
18:36:52|0.01855849
18:36:52|0.01855847
18:36:55|0.01840217
18:36:55|0.01844768
18:36:57|0.01844769
18:36:57|0.01841436
18:36:59|0.01837297
18:36:59|0.01844832
18:37:01|0.01837179
18:37:02|0.01847088
18:37:02|0.01816307
18:37:03|0.01816308
18:37:04|0.01821434
18:37:06|0.01815924
18:37:07|0.01809058
18:37:08|0.018166
18:37:09|0.01796581
18:37:10|0.01833606
18:37:10|0.0182647
18:37:12|0.01836142
18:37:13|0.01841951
18:37:14|0.01847808
18:37:15|0.01858704
18:37:15|0.01859264
18:37:16|0.01865713
18:37:18|0.01869658
18:37:20|0.0186966
18:37:21|0.01868915
18:37:21|0.01871373
18:37:23|0.0187195
18:37:24|0.01872036
18:37:25|0.01874997
18:37:26|0.01871288
18:37:26|0.01874777
18:37:28|0.0188136
18:37:29|0.01871293
18:37:30|0.01871546
18:37:31|0.01874404
18:37:31|0.01870309
18:37:33|0.01844184
18:37:34|0.01845606
18:37:35|0.01817465
18:37:36|0.01813764
18:37:37|0.01800001
18:37:38|0.0178619
18:37:39|0.01768971
18:37:40|0.01763744
18:37:41|0.01756095
18:37:41|0.01766212
18:37:43|0.01739728
18:37:44|0.01729183
18:37:45|0.01732983
18:37:46|0.01734446
18:37:47|0.01758307
18:37:48|0.01763536
18:37:49|0.01763532
18:37:50|0.01775691
18:37:51|0.01791525
18:37:52|0.01797216
18:37:53|0.01805544
18:37:54|0.01859767
18:37:56|0.01832364
18:37:56|0.01829599
18:37:58|0.01826517
18:37:59|0.01845308
18:38:01|0.01850167
18:38:01|0.01852713
18:38:02|0.01847062
18:38:04|0.018334
18:38:04|0.01824676
18:38:06|0.01822896
18:38:07|0.01841728
18:38:08|0.01844057
18:38:09|0.01834114
18:38:10|0.01843135
18:38:11|0.0185
18:38:11|0.018263
18:38:12|0.0182277
18:38:14|0.018092
18:38:15|0.01809202
18:38:16|0.01793615
18:38:17|0.01779542
18:38:18|0.01791155
18:38:19|0.0174427
18:38:20|0.01748721
18:38:21|0.01744271
18:38:22|0.01765554
18:38:23|0.017556
18:38:24|0.01721
18:38:25|0.01737408
18:38:26|0.0174872
18:38:27|0.0176603
18:38:28|0.01770575
18:38:29|0.01783593
18:38:30|0.01791565
18:38:31|0.01812268
18:38:32|0.01798839
18:38:33|0.01804459
18:38:34|0.018076
18:38:36|0.0182712
18:38:36|0.0182712
18:38:38|0.0182712
18:38:38|0.01816564
18:38:40|0.01798842
18:38:40|0.01802993
18:38:41|0.01791945
18:38:42|0.01781009
18:38:43|0.01802758
18:38:45|0.01776715
18:38:45|0.01816562
18:38:46|0.01794975
18:38:47|0.01802752
18:38:49|0.01785342
18:38:49|0.01798558
18:38:50|0.01826558
18:38:52|0.01802751
18:38:52|0.01798177
18:38:53|0.01819812
18:38:55|0.01798178
18:38:56|0.01787175
18:38:57|0.01771179
18:38:58|0.0181365
18:38:59|0.01828962
18:39:00|0.01823828
18:39:01|0.01823828
18:39:02|0.01797769
18:39:03|0.01778015
18:39:04|0.01805947
18:39:05|0.01823823
18:39:06|0.01817825
18:39:08|0.0183291
18:39:08|0.01825162
18:39:10|0.01822628
18:39:10|0.01822629
18:39:11|0.01826497
18:39:13|0.01826314
18:39:14|0.018268
18:39:14|0.01822626
18:39:15|0.01817825
18:39:16|0.01815745
18:39:17|0.01815308
18:39:18|0.01815308
18:39:20|0.01826792
18:39:20|0.01814059
18:39:22|0.01824353
18:39:23|0.01804491
18:39:24|0.01799909
18:39:25|0.0176885
18:39:26|0.01778479
18:39:27|0.01779634
18:39:27|0.01794734
18:39:28|0.01791686
18:39:30|0.01810659
18:39:30|0.01810659
18:39:31|0.01810659
18:39:33|0.01833238
18:39:33|0.01833236
18:39:36|0.01831026
18:39:36|0.01829839
18:39:37|0.01813222
18:39:38|0.01800773
18:39:39|0.01809058
18:39:41|0.0178719
18:39:41|0.01797849
18:39:43|0.01808058
18:39:43|0.01808057
18:39:45|0.01825023
18:39:46|0.01825307
18:39:47|0.01827206
18:39:47|0.01827204
18:39:48|0.01809967
18:39:49|0.01809977
18:39:50|0.01792202
18:39:51|0.0178793
18:39:52|0.01788423
18:39:54|0.01788425
18:39:55|0.01800808
18:39:55|0.0181489
18:39:56|0.01821556
18:39:57|0.01815449
18:39:59|0.01815449
18:40:00|0.01824056
18:40:01|0.0182126
18:40:02|0.0182
18:40:04|0.01816677
18:40:05|0.01829311
18:40:06|0.01832386
18:40:07|0.01833226
18:40:08|0.01824065
18:40:09|0.01810237
18:40:10|0.01808594
18:40:11|0.01822188
18:40:12|0.01817097
18:40:13|0.01830725
18:40:14|0.01830722
18:40:16|0.01822548
18:40:17|0.01822548
18:40:17|0.01826523
18:40:18|0.01822496
18:40:19|0.0180435
18:40:20|0.01807977
18:40:22|0.01808338
18:40:22|0.01816144
18:40:23|0.01816143
18:40:25|0.0182071
18:40:25|0.01824359
18:40:26|0.01825945
18:40:27|0.01836389
18:40:28|0.01821403
18:40:29|0.01836388
18:40:30|0.01836387
18:40:31|0.01836387
18:40:32|0.01835594
18:40:34|0.01837808
18:40:34|0.01831463
18:40:35|0.01831558
18:40:36|0.01831562
18:40:37|0.01831498
18:40:38|0.0182799
18:40:39|0.01835505
18:40:41|0.01824339
18:40:42|0.01822507
18:40:42|0.01822507
18:40:44|0.01831229
18:40:45|0.01821595
18:40:45|0.01830654
18:40:46|0.01830654
18:40:48|0.01829493
18:40:48|0.01822679
18:40:50|0.01822679
18:40:50|0.01821405
18:40:51|0.01816144
18:40:52|0.01820841
18:40:54|0.01821403
18:40:54|0.01826258
18:40:55|0.01829489
18:40:56|0.01849374
18:40:59|0.01839783
18:40:59|0.0182881
18:41:01|0.01846578
18:41:02|0.01836511
18:41:03|0.01842876
18:41:05|0.01837525
18:41:05|0.01847558
18:41:07|0.01845721
18:41:07|0.0184572
18:41:08|0.01838329
18:41:11|0.0183833
18:41:12|0.01830082
18:41:13|0.01833576
18:41:13|0.01823147
18:41:14|0.01835438
18:41:15|0.01835437
18:41:17|0.01836558
18:41:18|0.0183058
18:41:18|0.01834697
18:41:19|0.01834697
18:41:20|0.01834697
18:41:21|0.01834058
18:41:23|0.0182995
18:41:24|0.0183133
18:41:24|0.0183599
18:41:26|0.0183599
18:41:26|0.01831656
18:41:28|0.01839058
18:41:29|0.01839058
18:41:30|0.0184
18:41:31|0.0183632
18:41:31|0.01828999
18:41:32|0.01826579
18:41:34|0.0182659
18:41:35|0.01829058
18:41:36|0.01829056
18:41:37|0.01829997
18:41:38|0.01829997
18:41:39|0.01829997
18:41:40|0.01832807
18:41:41|0.01826649
18:41:42|0.01826649
18:41:43|0.01826649
18:41:44|0.01816433
18:41:46|0.01828772
18:41:47|0.01828774
18:41:47|0.01828774
18:41:48|0.01825691
18:41:49|0.01830917
18:41:50|0.01826057
18:41:52|0.01830915
18:41:52|0.01823745
18:41:53|0.01830924
18:41:54|0.01827404
18:41:55|0.01832808
18:41:57|0.01832808
18:41:57|0.01832808
18:41:58|0.01833418
18:42:00|0.01828004
18:42:00|0.01828006
18:42:01|0.01837998
18:42:03|0.0183188
18:42:03|0.01832837
18:42:05|0.01834236
18:42:06|0.01830572
18:42:08|0.01827106
18:42:09|0.0183424
18:42:10|0.01836459
18:42:11|0.01829255
18:42:12|0.01828424
18:42:13|0.01822925
18:42:14|0.01820698
18:42:15|0.01818297
18:42:16|0.01817742
18:42:17|0.01817175
18:42:19|0.01817174
18:42:19|0.01823252
18:42:21|0.0182541
18:42:21|0.01830898
18:42:22|0.01830896
18:42:23|0.01824466
18:42:24|0.01824297
18:42:26|0.01826903
18:42:26|0.01818945
18:42:27|0.01825415
18:42:29|0.01830724
18:42:30|0.01825423
18:42:31|0.01825423
18:42:32|0.01825428
18:42:33|0.01825432
18:42:33|0.01821779
18:42:35|0.01820233
18:42:36|0.01820233
18:42:36|0.01820233
18:42:37|0.01821002
18:42:38|0.01822476
18:42:40|0.01824674
18:42:41|0.01825924
18:42:42|0.01824674
18:42:43|0.01827432
18:42:44|0.01820389
18:42:45|0.01820389
18:42:46|0.01825199
18:42:47|0.01825199
18:42:48|0.01830766
18:42:49|0.01826181
18:42:50|0.01826188
18:42:51|0.01825308
18:42:52|0.01825308
18:42:53|0.01824674
18:42:54|0.0182987
18:42:55|0.0182987
18:42:56|0.01826176
18:42:57|0.01826176
18:42:58|0.01824676
18:42:59|0.01827859
18:43:00|0.01827859
18:43:02|0.01827258
18:43:03|0.01829673
18:43:04|0.01829867
18:43:05|0.01830601
18:43:06|0.01833617
18:43:07|0.01833616
18:43:09|0.01833616
18:43:10|0.01828363
18:43:10|0.01833607
18:43:12|0.01828367
18:43:13|0.01829962
18:43:13|0.0182999
18:43:14|0.01827808
18:43:15|0.01821261
18:43:17|0.01821261
18:43:18|0.0182822
18:43:18|0.01821262
18:43:20|0.01821262
18:43:20|0.01827372
18:43:22|0.01827371
18:43:22|0.01827368
18:43:24|0.01823525
18:43:24|0.0183046
18:43:25|0.01830371
18:43:27|0.01830371
18:43:28|0.01830375
18:43:28|0.01833599
18:43:30|0.01832699
18:43:31|0.01831558
18:43:32|0.01834961
18:43:33|0.0183496
18:43:34|0.01837892
18:43:35|0.01837892
18:43:36|0.01837892
18:43:37|0.01837892
18:43:38|0.01836205
18:43:39|0.01842059
18:43:40|0.01836816
18:43:41|0.0183682
18:43:42|0.01835924
18:43:43|0.01835924
18:43:44|0.018349
18:43:45|0.0183846
18:43:46|0.01835312
18:43:47|0.01833177
18:43:48|0.01833874
18:43:49|0.01833874
18:43:50|0.01831532
18:43:51|0.01831532
18:43:53|0.01833874
18:43:53|0.01830375
18:43:54|0.01830375
18:43:55|0.01832809
18:43:57|0.01835915
18:43:58|0.01827224
18:43:59|0.01828569
18:44:00|0.01828569
18:44:01|0.01832986
18:44:02|0.01832709
18:44:03|0.01832342
18:44:04|0.01832341
18:44:05|0.01832341
18:44:06|0.01832341
18:44:07|0.01832336
18:44:08|0.01832329
18:44:09|0.01830001
18:44:10|0.0183
18:44:11|0.0183
18:44:12|0.0183
18:44:14|0.0183
18:44:14|0.01830007
18:44:16|0.01830007
18:44:17|0.01829058
18:44:18|0.01827354
18:44:19|0.01826364
18:44:20|0.01826364
18:44:21|0.01830307
18:44:22|0.01830853
18:44:23|0.0182692
18:44:24|0.0182692
18:44:25|0.01826558
18:44:26|0.01825065
18:44:27|0.01827186
18:44:28|0.01827806
18:44:29|0.01828424
18:44:30|0.01828424
18:44:31|0.01823434
18:44:32|0.01823434
18:44:33|0.01827344
18:44:34|0.01823434
18:44:35|0.01823434
18:44:37|0.01823434
18:44:38|0.01823429
18:44:38|0.01822175
18:44:39|0.01822175
18:44:40|0.01820847
18:44:41|0.01822173
18:44:42|0.01822171
18:44:43|0.01822174
18:44:44|0.01822173
18:44:45|0.01822173
18:44:46|0.01823
18:44:48|0.01823
18:44:49|0.01823
18:44:49|0.01822174
18:44:50|0.01822173
18:44:51|0.01816361
18:44:52|0.01816361
18:44:53|0.01816361
18:44:54|0.01811388
18:44:55|0.01811388
18:44:56|0.01814962
18:44:57|0.01817327
18:44:58|0.01816963
18:44:59|0.01820421
18:45:00|0.01820421
18:45:02|0.01822174
18:45:04|0.01822173
18:45:04|0.01823513
18:45:06|0.01831706
18:45:07|0.01829492
18:45:07|0.01825225
18:45:08|0.01831702
18:45:10|0.01825171
18:45:10|0.01831694
18:45:11|0.01824343
18:45:12|0.01819844
18:45:13|0.01826904
18:45:15|0.01826904
18:45:15|0.01819845
18:45:17|0.01819845
18:45:18|0.01819845
18:45:19|0.0181618
18:45:20|0.0181453
18:45:22|0.01809438
18:45:22|0.01818424
18:45:23|0.01821747
18:45:24|0.01819673
18:45:25|0.01817403
18:45:27|0.01821474
18:45:28|0.01814409
18:45:28|0.01819607
18:45:30|0.01819604
18:45:31|0.0181231
18:45:32|0.0181109
18:45:33|0.01813191
18:45:34|0.01811909
18:45:35|0.01815308
18:45:36|0.0181558
18:45:37|0.01815302
18:45:38|0.01814248
18:45:39|0.01815924
18:45:40|0.0181961
18:45:41|0.01814731
18:45:42|0.01819609
18:45:43|0.0181527
18:45:44|0.01819601
18:45:45|0.01814674
18:45:46|0.01819593
18:45:47|0.01817329
18:45:48|0.01817325
18:45:49|0.01817322
18:45:50|0.01812451
18:45:51|0.01809748
18:45:52|0.01809928
18:45:53|0.01814846
18:45:54|0.01814846
18:45:55|0.01808858
18:45:56|0.01808858
18:45:57|0.01808858
18:45:58|0.01808858
18:45:59|0.01808858
18:46:00|0.01810007
18:46:01|0.01808093
18:46:02|0.01808093
18:46:03|0.01806414
18:46:05|0.01807808
18:46:06|0.01813745
18:46:07|0.01817054
18:46:07|0.01820922
18:46:10|0.01823424
18:46:11|0.0182417
18:46:11|0.0182417
18:46:12|0.01815479
18:46:13|0.01815479
18:46:14|0.01818189
18:46:16|0.01818189
18:46:17|0.01826374
18:46:17|0.01828673
18:46:19|0.01828673
18:46:20|0.01828673
18:46:20|0.0182908
18:46:21|0.0182908
18:46:22|0.01821978
18:46:23|0.0182475
18:46:25|0.01820481
18:46:26|0.01819788
18:46:27|0.01817808
18:46:28|0.01810682
18:46:29|0.01818423
18:46:30|0.01808321
18:46:30|0.01815003
18:46:32|0.01819674
18:46:32|0.01815308
18:46:33|0.01815308
18:46:35|0.01819125
18:46:35|0.01811587
18:46:37|0.01814058
18:46:38|0.01818927
18:46:39|0.01813426
18:46:40|0.01817247
18:46:41|0.01817241
18:46:43|0.01810369
18:46:44|0.01810794
18:46:44|0.01812174
18:46:45|0.01812608
18:46:46|0.01810846
18:46:47|0.01809674
18:46:49|0.01809674
18:46:50|0.01808321
18:46:50|0.01810372
18:46:51|0.01810367
18:46:53|0.01810367
18:46:54|0.01808629
18:46:55|0.0180612
18:46:55|0.01802557
18:46:57|0.01802557
18:46:57|0.01802557
18:46:58|0.01808847
18:47:00|0.01808847
18:47:00|0.01808839
18:47:02|0.0180352
18:47:03|0.01808452
18:47:04|0.01802892
18:47:06|0.01802893
18:47:06|0.01802893
18:47:07|0.01809674
18:47:09|0.0181298
18:47:10|0.01815168
18:47:11|0.01815168
18:47:12|0.01815696
18:47:13|0.01815924
18:47:14|0.01809675
18:47:16|0.0180698
18:47:17|0.0181054
18:47:18|0.0180232
18:47:19|0.01800308
18:47:20|0.018058
18:47:21|0.018
18:47:22|0.018
18:47:24|0.01800215
18:47:25|0.01797187
18:47:25|0.0179595
18:47:27|0.01799559
18:47:28|0.01800922
18:47:28|0.01801068
18:47:30|0.01796274
18:47:30|0.01797465
18:47:32|0.01794442
18:47:33|0.01796071
18:47:34|0.0179222
18:47:34|0.0179612
18:47:36|0.01797465
18:47:36|0.017957
18:47:37|0.01801016
18:47:39|0.01801016
18:47:40|0.01801067
18:47:41|0.01797808
18:47:42|0.01795349
18:47:43|0.01793892
18:47:44|0.017927
18:47:45|0.01791332
18:47:46|0.01788886
18:47:47|0.01793895
18:47:48|0.01786639
18:47:49|0.01789409
18:47:50|0.0178283
18:47:51|0.01779603
18:47:52|0.01785229
18:47:53|0.01792808
18:47:54|0.01794248
18:47:55|0.01795957
18:47:56|0.01795955
18:47:57|0.01785095
18:47:58|0.01783083
18:47:59|0.01779522
18:48:00|0.01779522
18:48:01|0.01790998
18:48:02|0.01795299
18:48:03|0.01799577
18:48:04|0.01796953
18:48:06|0.01802458
18:48:08|0.018082
18:48:09|0.01811858
18:48:10|0.01812758
18:48:10|0.01809058
18:48:12|0.0180906
18:48:13|0.01806094
18:48:14|0.01808443
18:48:15|0.01812807
18:48:15|0.01812809
18:48:17|0.01816368
18:48:18|0.01821353
18:48:19|0.01822799
18:48:20|0.01820325
18:48:21|0.01818424
18:48:22|0.01813979
18:48:23|0.01811697
18:48:24|0.01816979
18:48:25|0.01819674
18:48:26|0.01814879
18:48:27|0.01808103
18:48:28|0.01808105
18:48:29|0.0181355
18:48:30|0.0181355
18:48:31|0.01814055
18:48:32|0.01806558
18:48:33|0.01805597
18:48:34|0.01804935
18:48:35|0.0180294
18:48:36|0.01799751
18:48:38|0.01796421
18:48:38|0.01802891
18:48:39|0.01796333
18:48:40|0.01797776
18:48:41|0.01797775
18:48:42|0.01796559
18:48:43|0.01792965
18:48:44|0.0179884
18:48:45|0.01798745
18:48:46|0.01797634
18:48:47|0.01797632
18:48:48|0.01798839
18:48:49|0.01802497
18:48:50|0.01804674
18:48:52|0.01799507
18:48:52|0.01802183
18:48:53|0.01802183
18:48:54|0.01795817
18:48:55|0.01794622
18:48:56|0.01797808
18:48:57|0.01800353
18:48:58|0.01792174
18:48:59|0.01789188
18:49:00|0.01788992
18:49:01|0.01788992
18:49:02|0.01793356
18:49:03|0.01798777
18:49:04|0.01797621
18:49:05|0.01791574
18:49:07|0.01791156
18:49:08|0.01791912
18:49:10|0.01797174
18:49:10|0.01797805
18:49:12|0.01797803
18:49:13|0.01792513
18:49:14|0.01788915
18:49:15|0.01788238
18:49:16|0.01788239
18:49:16|0.01793424
18:49:18|0.0179601
18:49:18|0.01795849
18:49:19|0.01800043
18:49:21|0.01805809
18:49:22|0.01807486
18:49:22|0.01798176
18:49:24|0.01798176
18:49:26|0.01792808
18:49:27|0.01790877
18:49:27|0.01798168
18:49:28|0.01801003
18:49:29|0.01796034
18:49:30|0.01791381
18:49:31|0.01796679
18:49:32|0.01792634
18:49:33|0.01790077
18:49:35|0.01794814
18:49:36|0.01793546
18:49:37|0.01796411
18:49:38|0.01807488
18:49:38|0.01807488
18:49:39|0.0179509
18:49:40|0.01804808
18:49:42|0.01804803
18:49:44|0.01804797
18:49:45|0.01804813
18:49:46|0.01804813
18:49:47|0.01801558
18:49:48|0.01796181
18:49:48|0.01796777
18:49:49|0.01797391
18:49:50|0.01797392
18:49:51|0.0179739
18:49:52|0.01793356
18:49:54|0.01793359
18:49:55|0.01797392
18:49:56|0.01794674
18:49:56|0.01798424
18:49:57|0.0179406
18:49:58|0.01793356
18:49:59|0.01792226
18:50:01|0.01797173
18:50:01|0.01798424
18:50:02|0.01799058
18:50:03|0.01801135
18:50:05|0.01800103
18:50:05|0.01795288
18:50:07|0.01796775
18:50:08|0.01795287
18:50:09|0.01795287
18:50:10|0.01803424
18:50:12|0.01807079
18:50:13|0.01801188
18:50:14|0.01801132
18:50:15|0.01798922
18:50:16|0.01795925
18:50:17|0.01795925
18:50:18|0.0180113
18:50:19|0.01802174
18:50:20|0.01807487
18:50:22|0.01802372
18:50:22|0.01802372
18:50:24|0.01805429
18:50:24|0.01805428
18:50:25|0.01799889
18:50:27|0.01799061
18:50:28|0.01797809
18:50:28|0.01797808
18:50:30|0.01797808
18:50:30|0.01797808
18:50:32|0.01800313
18:50:32|0.01795924
18:50:33|0.01794533
18:50:34|0.01798424
18:50:35|0.01801558
18:50:37|0.01802611
18:50:37|0.01797809
18:50:38|0.01803378
18:50:40|0.01804351
18:50:41|0.01804844
18:50:42|0.01804844
18:50:42|0.01802608
18:50:43|0.01799678
18:50:45|0.01799876
18:50:46|0.01798527
18:50:46|0.01797813
18:50:48|0.01797813
18:50:49|0.01797814
18:50:49|0.01800973
18:50:50|0.01800973
18:50:51|0.01804022
18:50:52|0.01798522
18:50:53|0.01798522
18:50:54|0.01798522
18:50:56|0.0179906
18:50:57|0.01802577
18:50:58|0.01798253
18:50:58|0.01798253
18:50:59|0.0179583
18:51:01|0.01801687
18:51:01|0.01803424
18:51:03|0.01803424
18:51:03|0.01803424
18:51:04|0.01805012
18:51:06|0.01807488
18:51:06|0.01808081
18:51:08|0.01806839
18:51:09|0.01808689
18:51:10|0.01808689
18:51:11|0.01808692
18:51:12|0.01808692
18:51:14|0.01812174
18:51:15|0.01814058
18:51:15|0.0181758
18:51:16|0.0181758
18:51:17|0.0181758
18:51:19|0.0181758
18:51:20|0.01811634
18:51:21|0.01813987
18:51:21|0.01813987
18:51:22|0.01813084
18:51:24|0.01812714
18:51:24|0.01811091
18:51:26|0.01811811
18:51:27|0.01812016
18:51:28|0.01817172
18:51:28|0.01813085
18:51:30|0.01813085
18:51:30|0.01810308
18:51:32|0.01813085
18:51:33|0.01810122
18:51:34|0.01812089
18:51:35|0.01809674
18:51:36|0.01807811
18:51:37|0.01806699
18:51:37|0.01805627
18:51:39|0.01806642
18:51:40|0.01805628
18:51:41|0.01804
18:51:42|0.01808423
18:51:42|0.01809297
18:51:44|0.01809674
18:51:45|0.01808996
18:51:46|0.01812095
18:51:47|0.01812095
18:51:48|0.01812808
18:51:49|0.01812808
18:51:50|0.01811461
18:51:51|0.01811461
18:51:52|0.01811461
18:51:53|0.01813733
18:51:54|0.01812064
18:51:55|0.01811558
18:51:56|0.01814848
18:51:58|0.01812246
18:51:59|0.0181152
18:52:00|0.01815306
18:52:01|0.01815306
18:52:01|0.01815306
18:52:02|0.01811558
18:52:03|0.01811558
18:52:05|0.01815308
18:52:05|0.01816558
18:52:06|0.01817174
18:52:09|0.01823939
18:52:10|0.01822483
18:52:11|0.01825064
18:52:11|0.01822174
18:52:12|0.01821558
18:52:13|0.01819309
18:52:15|0.0182048
18:52:15|0.01820924
18:52:16|0.01820924
18:52:18|0.01817675
18:52:18|0.01821051
18:52:19|0.01820899
18:52:20|0.01825535
18:52:22|0.01825535
18:52:22|0.01826034
18:52:24|0.01820925
18:52:25|0.01824517
18:52:26|0.01824517
18:52:26|0.01824517
18:52:28|0.01826404
18:52:29|0.01826404
18:52:29|0.01826404
18:52:31|0.01825259
18:52:32|0.01826351
18:52:33|0.01826533
18:52:33|0.018233
18:52:35|0.018233
18:52:36|0.01827988
18:52:37|0.01829202
18:52:38|0.01829202
18:52:39|0.01824674
18:52:40|0.01825337
18:52:40|0.01824674
18:52:42|0.01822174
18:52:43|0.01820727
18:52:44|0.01820298
18:52:44|0.01825454
18:52:46|0.01825454
18:52:47|0.01822174
18:52:48|0.01822174
18:52:49|0.01823038
18:52:50|0.01822171
18:52:51|0.018233
18:52:52|0.01818785
18:52:53|0.01824058
18:52:54|0.01824674
18:52:55|0.0182277
18:52:56|0.01822778
18:52:57|0.01822778
18:52:58|0.01826358
18:52:59|0.01822175
18:53:00|0.01822175
18:53:01|0.01827174
18:53:02|0.01827808
18:53:03|0.0182946
18:53:04|0.01827174
18:53:05|0.0182845
18:53:06|0.0182845
18:53:07|0.0182845
18:53:08|0.0183541
18:53:09|0.01831639
18:53:11|0.01834954
18:53:13|0.01834954
18:53:14|0.01835408
18:53:14|0.01835408
18:53:15|0.01831587
18:53:16|0.01829677
18:53:18|0.01836545
18:53:19|0.01835885
18:53:20|0.0183105
18:53:21|0.01829909
18:53:22|0.0182991
18:53:23|0.01832808
18:53:25|0.01829909
18:53:25|0.01827175
18:53:26|0.01827174
18:53:27|0.01826055
18:53:29|0.01826554
18:53:30|0.01824014
18:53:31|0.01825991
18:53:32|0.01820516
18:53:33|0.01824085
18:53:34|0.01824674
18:53:35|0.0182631
18:53:36|0.01827018
18:53:37|0.01827808
18:53:38|0.01827808
18:53:39|0.01827808
18:53:40|0.01824014
18:53:41|0.01821558
18:53:42|0.0182
18:53:43|0.01820802
18:53:44|0.0182
18:53:45|0.0182
18:53:46|0.0182
18:53:47|0.01818424
18:53:48|0.01824298
18:53:49|0.01824298
18:53:50|0.01824298
18:53:51|0.01824298
18:53:52|0.01824298
18:53:53|0.01818747
18:53:54|0.01818747
18:53:55|0.01818545
18:53:56|0.01815925
18:53:58|0.0181445
18:53:58|0.01812861
18:53:59|0.01815269
18:54:01|0.01815308
18:54:01|0.01816959
18:54:02|0.01816959
18:54:04|0.01816959
18:54:04|0.01815263
18:54:05|0.01809684
18:54:07|0.01809221
18:54:08|0.01815527
18:54:08|0.01817174
18:54:09|0.01816538
18:54:11|0.01822709
18:54:12|0.01824348
18:54:14|0.01823867
18:54:15|0.01816766
18:54:16|0.01815924
18:54:17|0.01817854
18:54:18|0.01817854
18:54:19|0.01819556
18:54:19|0.01820281
18:54:21|0.01820281
18:54:21|0.01820281
18:54:23|0.01821491
18:54:23|0.01823216
18:54:25|0.01824063
18:54:26|0.01824063
18:54:27|0.01824063
18:54:28|0.01824786
18:54:28|0.01824785
18:54:29|0.01822543
18:54:31|0.01817877
18:54:32|0.01817871
18:54:33|0.01820617
18:54:34|0.01820617
18:54:35|0.01820612
18:54:36|0.01821321
18:54:37|0.01821581
18:54:38|0.01823586
18:54:39|0.01821475
18:54:40|0.01824678
18:54:42|0.01820308
18:54:42|0.01819117
18:54:44|0.01819117
18:54:44|0.01819117
18:54:45|0.01819117
18:54:47|0.01819117
18:54:47|0.01819117
18:54:49|0.01817174
18:54:49|0.01817174
18:54:50|0.01818487
18:54:51|0.0181826
18:54:53|0.01815105
18:54:54|0.018184
18:54:55|0.018184
18:54:56|0.01819674
18:54:57|0.01820308
18:54:58|0.01820308
18:54:59|0.01820308
18:55:00|0.01820308
18:55:01|0.0182093
18:55:02|0.0182093
18:55:02|0.01816636
18:55:04|0.01816636
18:55:05|0.01815308
18:55:06|0.01818424
18:55:07|0.01818423
18:55:07|0.01816163
18:55:09|0.01815952
18:55:09|0.01818695
18:55:10|0.01817044
18:55:12|0.01817044
18:55:14|0.01814819
18:55:14|0.01812292
18:55:16|0.018156
18:55:17|0.018159
18:55:17|0.01814314
18:55:19|0.01810924
18:55:19|0.01810924
18:55:20|0.01810924
18:55:21|0.01810924
18:55:23|0.01810924
18:55:23|0.01810924
18:55:24|0.01812174
18:55:25|0.0181684
18:55:27|0.0181684
18:55:28|0.0181684
18:55:29|0.01815777
18:55:30|0.01813951
18:55:31|0.01810924
18:55:32|0.01813235
18:55:33|0.01812808
18:55:34|0.01814442
18:55:35|0.01814442
18:55:36|0.01811403
18:55:37|0.01814385
18:55:38|0.01816327
18:55:40|0.01819242
18:55:41|0.01819321
18:55:42|0.01815
18:55:42|0.01819059
18:55:43|0.01819784
18:55:45|0.01819784
18:55:46|0.01821323
18:55:46|0.01821323
18:55:48|0.01815
18:55:49|0.0181369
18:55:50|0.0181369
18:55:50|0.01815985
18:55:52|0.01813483
18:55:53|0.01809526
18:55:54|0.01809526
18:55:55|0.01809007
18:55:56|0.01809007
18:55:57|0.01809007
18:55:57|0.01809007
18:55:58|0.0180745
18:56:00|0.01810023
18:56:01|0.01807174
18:56:02|0.01809673
18:56:03|0.01809674
18:56:04|0.01809674
18:56:05|0.01811534
18:56:06|0.0181126
18:56:07|0.0181475
18:56:08|0.0180766
18:56:09|0.01805924
18:56:10|0.01805308
18:56:11|0.01804492
18:56:12|0.01804492
18:56:13|0.01803769
18:56:14|0.01806047
18:56:15|0.01806047
18:56:17|0.01803407
18:56:18|0.01808424
18:56:20|0.01810307
18:56:21|0.01815459
18:56:22|0.01811734
18:56:23|0.01814882
18:56:23|0.01811006
18:56:25|0.01813363
18:56:26|0.01814086
18:56:27|0.01818463
18:56:27|0.01815718
18:56:28|0.01820965
18:56:29|0.0181843
18:56:32|0.01818431
18:56:32|0.01818431
18:56:33|0.01815924
18:56:34|0.01815924
18:56:35|0.01817549
18:56:37|0.01817549
18:56:37|0.01812456
18:56:38|0.01815702
18:56:39|0.01815924
18:56:40|0.01815924
18:56:41|0.01815924
18:56:42|0.01815924
18:56:44|0.01817174
18:56:45|0.01817174
18:56:45|0.01817174
18:56:46|0.01817174
18:56:47|0.01817174
18:56:49|0.01817174
18:56:49|0.01816941
18:56:51|0.01817439
18:56:51|0.01817439
18:56:53|0.018174
18:56:54|0.01814614
18:56:55|0.01814797
18:56:55|0.01814797
18:56:57|0.01811606
18:56:57|0.01811606
18:56:59|0.01811606
18:56:59|0.01811606
18:57:00|0.01811606
18:57:02|0.01814505
18:57:03|0.01814867
18:57:03|0.01814867
18:57:05|0.01813424
18:57:05|0.01816558
18:57:06|0.01816558
18:57:07|0.01818673
18:57:09|0.01824308
18:57:09|0.0182703
18:57:10|0.0182002
18:57:11|0.0182002
18:57:13|0.0182002
18:57:14|0.0182096
18:57:16|0.0182096
18:57:17|0.0182096
18:57:17|0.01821557
18:57:18|0.01823296
18:57:19|0.0182475
18:57:21|0.01827028
18:57:21|0.01829688
18:57:23|0.0183
18:57:24|0.01832993
18:57:25|0.0183
18:57:27|0.0183
18:57:27|0.01835692
18:57:28|0.01835688
18:57:30|0.01835684
18:57:31|0.01833131
18:57:31|0.01832174
18:57:33|0.01829674
18:57:33|0.01830725
18:57:34|0.01829674
18:57:35|0.01829058
18:57:37|0.01829058
18:57:37|0.01831989
18:57:38|0.01831989
18:57:39|0.01834303
18:57:40|0.01834131
18:57:41|0.0183351
18:57:42|0.0183457
18:57:43|0.01834579
18:57:44|0.01834579
18:57:46|0.01834579
18:57:46|0.01839898
18:57:47|0.01839898
18:57:48|0.01839898
18:57:49|0.01839898
18:57:50|0.01833344
18:57:52|0.01833344
18:57:52|0.01833344
18:57:53|0.01835223
18:57:55|0.01835223
18:57:55|0.01834609
18:57:57|0.01835438
18:57:57|0.01835438
18:57:58|0.01835438
18:57:59|0.01837086
18:58:01|0.01832181
18:58:02|0.0183227
18:58:02|0.0183227
18:58:03|0.01832419
18:58:04|0.01832419
18:58:05|0.01835967
18:58:06|0.01838549
18:58:07|0.01835778
18:58:08|0.01835308
18:58:09|0.01833399
18:58:10|0.0183241
18:58:12|0.01836828
18:58:13|0.01836828
18:58:14|0.01836828
18:58:14|0.01836828
18:58:17|0.0183366
18:58:18|0.01837904
18:58:19|0.01836669
18:58:20|0.01836669
18:58:20|0.01835664
18:58:21|0.01833424
18:58:23|0.01837954
18:58:24|0.01835664
18:58:25|0.01836332
18:58:26|0.0183366
18:58:27|0.01832808
18:58:28|0.01830411
18:58:29|0.01834947
18:58:30|0.018271
18:58:30|0.01833558
18:58:32|0.0183246
18:58:34|0.01834143
18:58:34|0.01832324
18:58:36|0.01832863
18:58:37|0.01830311
18:58:37|0.01832322
18:58:38|0.01836158
18:58:40|0.01837542
18:58:40|0.01840548
18:58:41|0.01840548
18:58:42|0.01836332
18:58:44|0.01836339
18:58:45|0.01840541
18:58:46|0.01838336
18:58:47|0.01836967
18:58:48|0.01836967
18:58:49|0.01840184
18:58:50|0.01836967
18:58:51|0.01836967
18:58:52|0.01836967
18:58:53|0.01836967
18:58:54|0.01836967
18:58:55|0.01837668
18:58:56|0.01836967
18:58:57|0.01839452
18:58:58|0.01838337
18:59:00|0.01838337
18:59:01|0.01838337
18:59:01|0.01838324
18:59:02|0.01838324
18:59:03|0.01836967
18:59:04|0.01835924
18:59:06|0.01834054
18:59:06|0.01835663
18:59:07|0.01835663
18:59:08|0.0183409
18:59:09|0.01832993
18:59:11|0.01836411
18:59:11|0.01837
18:59:12|0.01836332
18:59:13|0.01837
18:59:15|0.01837
18:59:17|0.01836332
18:59:17|0.0183767
18:59:19|0.0183767
18:59:20|0.01837674
18:59:21|0.01836333
18:59:22|0.01839673
18:59:23|0.01839673
18:59:25|0.01837956
18:59:26|0.01833816
18:59:27|0.01836999
18:59:27|0.01834895
18:59:29|0.01834758
18:59:30|0.01834756
18:59:31|0.01834756
18:59:32|0.01831027
18:59:32|0.01831027
18:59:34|0.01832992
18:59:34|0.01833655
18:59:35|0.0183103
18:59:36|0.0183457
18:59:38|0.0183457
18:59:39|0.01832175
18:59:40|0.01832175
18:59:41|0.0183366
18:59:41|0.01835664
18:59:43|0.0183366
18:59:44|0.0183366
18:59:45|0.01830988
18:59:47|0.0183
18:59:48|0.0183
18:59:48|0.01829605
18:59:49|0.01825138
18:59:50|0.01828279
18:59:52|0.01824901
18:59:52|0.0183366
18:59:54|0.01829413
18:59:55|0.01831656
18:59:55|0.01829651
18:59:57|0.01829651
18:59:58|0.01829651
18:59:59|0.0182821
19:00:00|0.01825387
19:00:00|0.01827648
19:00:02|0.0182941
19:00:03|0.01831656
19:00:04|0.01832883
19:00:05|0.01835665
19:00:06|0.01834529
19:00:06|0.01832524
19:00:08|0.01834355
19:00:09|0.01831656
19:00:10|0.01827301
19:00:11|0.01827959
19:00:12|0.01827959
19:00:13|0.01830986
19:00:14|0.01827648
19:00:15|0.01825764
19:00:16|0.01827686
19:00:17|0.01826585
19:00:18|0.0182364
19:00:19|0.01821371
19:00:20|0.01818296
19:00:21|0.01819632
19:00:22|0.01821635
19:00:23|0.01821005
19:00:24|0.01822303
19:00:25|0.01819725
19:00:26|0.01819358
19:00:27|0.01819633
19:00:28|0.01824834
19:00:29|0.01825926
19:00:30|0.01821188
19:00:32|0.01823058
19:00:33|0.01822304
19:00:34|0.01822301
19:00:34|0.01820125
19:00:35|0.01817895
19:00:36|0.01814288
19:00:38|0.01818294
19:00:39|0.01819556
19:00:40|0.01815469
19:00:41|0.01817628
19:00:41|0.01820649
19:00:43|0.01821637
19:00:43|0.01821637
19:00:45|0.01819829
19:00:46|0.01820968
19:00:46|0.01818738
19:00:47|0.01818738
19:00:49|0.01822304
19:00:50|0.01818009
19:00:51|0.01818009
19:00:52|0.01818296
19:00:53|0.01818299
19:00:54|0.01818299
19:00:54|0.01815441
19:00:55|0.01817627
19:00:57|0.0181896
19:00:58|0.01819631
19:00:58|0.018203
19:01:00|0.01820465
19:01:00|0.01819634
19:01:01|0.01824653
19:01:03|0.01826109
19:01:04|0.01827532
19:01:05|0.01825847
19:01:06|0.01826392
19:01:07|0.01826472
19:01:08|0.01825667
19:01:09|0.01821116
19:01:11|0.01818964
19:01:11|0.01817628
19:01:12|0.01821634
19:01:13|0.01819455
19:01:14|0.0181696
19:01:15|0.01816292
19:01:16|0.01814359
19:01:17|0.01813813
19:01:18|0.01812711
19:01:20|0.01808189
19:01:22|0.0181355
19:01:23|0.01817555
19:01:23|0.01819555
19:01:24|0.018203
19:01:25|0.01815652
19:01:26|0.01815653
19:01:27|0.01812588
19:01:29|0.01812588
19:01:30|0.01815193
19:01:31|0.0181274
19:01:32|0.01809655
19:01:33|0.01809655
19:01:34|0.01811795
19:01:34|0.01809613
19:01:36|0.01808944
19:01:36|0.01809611
19:01:38|0.01807621
19:01:39|0.01807621
19:01:40|0.01807608
19:01:41|0.01809595
19:01:42|0.01809595
19:01:44|0.01804723
19:01:44|0.01804723
19:01:45|0.018036
19:01:47|0.01807607
19:01:48|0.01807608
19:01:49|0.01807608
19:01:49|0.01808516
19:01:51|0.01810155
19:01:51|0.01811561
19:01:52|0.01816344
19:01:53|0.01814927
19:01:55|0.01807806
19:01:56|0.01810948
19:01:57|0.01812952
19:01:58|0.01810948
19:01:59|0.01808634
19:02:00|0.01810654
19:02:01|0.01811169
19:02:02|0.01811169
19:02:03|0.01807174
19:02:03|0.01810278
19:02:04|0.01811616
19:02:06|0.01815924
19:02:07|0.01810096
19:02:08|0.01809675
19:02:09|0.01812174
19:02:10|0.01807579
19:02:11|0.01807579
19:02:12|0.01808849
19:02:14|0.01808615
19:02:14|0.01803025
19:02:15|0.01806081
19:02:17|0.01806273
19:02:18|0.01814479
19:02:19|0.0181466
19:02:21|0.01808278
19:02:21|0.01809003
19:02:23|0.01806831
19:02:24|0.01806831
19:02:25|0.01810279
19:02:27|0.01807608
19:02:27|0.01807608
19:02:29|0.01807608
19:02:30|0.01808942
19:02:30|0.01808942
19:02:32|0.01806939
19:02:33|0.0180961
19:02:33|0.01809674
19:02:35|0.01805188
19:02:36|0.01807608
19:02:37|0.01805845
19:02:38|0.01805
19:02:39|0.01803639
19:02:40|0.01801628
19:02:41|0.01801579
19:02:42|0.01802264
19:02:43|0.01803599
19:02:44|0.01804523
19:02:45|0.01804523
19:02:46|0.01806272
19:02:47|0.01807174
19:02:48|0.01805723
19:02:49|0.01805723
19:02:50|0.01804672
19:02:52|0.01804672
19:02:52|0.01804672
19:02:53|0.01807808
19:02:55|0.01807808
19:02:55|0.01807808
19:02:57|0.01807808
19:02:58|0.01802808
19:03:00|0.01804744
19:03:00|0.01805831
19:03:01|0.01804636
19:03:02|0.01805604
19:03:03|0.01802123
19:03:04|0.01802932
19:03:06|0.01802102
19:03:06|0.01801378
19:03:08|0.01800655
19:03:09|0.01800655
19:03:10|0.018
19:03:11|0.018032
19:03:12|0.01800835
19:03:13|0.01804021
19:03:14|0.0180093
19:03:15|0.01802935
19:03:16|0.01802808
19:03:17|0.01805604
19:03:18|0.01804817
19:03:19|0.0180518
19:03:20|0.01808726
19:03:21|0.01808907
19:03:22|0.01806944
19:03:23|0.01807565
19:03:25|0.018
19:03:25|0.01807279
19:03:27|0.01809994
19:03:29|0.01812526
19:03:29|0.01811087
19:03:30|0.01813428
19:03:32|0.01814674
19:03:32|0.01816871
19:03:34|0.01815339
19:03:35|0.01815339
19:03:36|0.01814559
19:03:36|0.01814065
19:03:38|0.01814065
19:03:38|0.01814247
19:03:40|0.01813337
19:03:41|0.01813337
19:03:42|0.01810009
19:03:43|0.01815725
19:03:43|0.01816948
19:03:44|0.01814956
19:03:45|0.01817174
19:03:47|0.01814288
19:03:47|0.01814288
19:03:50|0.01814289
19:03:50|0.01814289
19:03:52|0.01814289
19:03:52|0.01814289
19:03:53|0.01814289
19:03:54|0.01814289
19:03:55|0.01817903
19:03:57|0.01818586
19:03:58|0.01821564
19:03:58|0.01822929
19:03:59|0.01823892
19:04:01|0.01823292
19:04:01|0.01824215
19:04:02|0.01821564
19:04:04|0.01822972
19:04:05|0.01819944
19:04:06|0.01819944
19:04:06|0.01818593
19:04:08|0.01825333
19:04:09|0.01825333
19:04:10|0.01818533
19:04:11|0.01820818
19:04:11|0.01823366
19:04:13|0.01820103
19:04:14|0.01819058
19:04:14|0.01819724
19:04:16|0.01821558
19:04:16|0.01823366
19:04:17|0.01823424
19:04:19|0.01824058
19:04:20|0.01821636
19:04:22|0.01826311
19:04:22|0.01826642
19:04:24|0.01828826
19:04:25|0.01825308
19:04:26|0.01828098
19:04:27|0.01828276
19:04:28|0.01828276
19:04:29|0.01828274
19:04:30|0.01823424
19:04:31|0.01826641
19:04:32|0.01826641
19:04:33|0.01827005
19:04:34|0.01827916
19:04:35|0.01827734
19:04:36|0.01827734
19:04:37|0.01828981
19:04:38|0.01828981
19:04:40|0.01829058
19:04:40|0.01825308
19:04:42|0.01828316
19:04:43|0.01827734
19:04:43|0.01827734
19:04:44|0.01827734
19:04:45|0.01827646
19:04:47|0.01828316
19:04:48|0.01828316
19:04:48|0.01828316
19:04:49|0.01828316
19:04:51|0.01829372
19:04:51|0.01829372
19:04:53|0.01829551
19:04:54|0.01827659
19:04:54|0.01828316
19:04:55|0.01825644
19:04:57|0.01829674
19:04:58|0.01829672
19:04:59|0.01829672
19:04:59|0.01830097
19:05:01|0.01830318
19:05:01|0.01834285
19:05:03|0.01832992
19:05:04|0.01833653
19:05:04|0.01831318
19:05:05|0.01833194
19:05:07|0.01833922
19:05:07|0.01834468
19:05:09|0.01835
19:05:10|0.01832778
19:05:11|0.01833922
19:05:11|0.01836545
19:05:13|0.01835664
19:05:13|0.01838452
19:05:14|0.01839004
19:05:15|0.01840474
19:05:16|0.01841384
19:05:18|0.01839192
19:05:18|0.01841565
19:05:19|0.01838354
19:05:20|0.01838354
19:05:23|0.01843386
19:05:23|0.01843386
19:05:24|0.01843386
19:05:25|0.0184368
19:05:26|0.01848463
19:05:28|0.01846352
19:05:28|0.01848691
19:05:30|0.01847061
19:05:31|0.01847062
19:05:32|0.01845928
19:05:33|0.01845928
19:05:34|0.01848591
19:05:35|0.01845924
19:05:37|0.01847104
19:05:37|0.01843102
19:05:39|0.01847361
19:05:40|0.01847726
19:05:40|0.01848287
19:05:42|0.01849058
19:05:43|0.01847729
19:05:43|0.0185
19:05:45|0.01849024
19:05:47|0.01850308
19:05:47|0.01850924
19:05:48|0.01849216
19:05:50|0.01848105
19:05:51|0.01848105
19:05:52|0.01851247
19:05:53|0.01851247
19:05:54|0.01852174
19:05:55|0.01851029
19:05:55|0.01853032
19:05:57|0.01853032
19:05:58|0.01853649
19:05:59|0.01853648
19:06:00|0.0185273
19:06:01|0.01850695
19:06:02|0.01849215
19:06:03|0.01845886
19:06:04|0.0185036
19:06:04|0.01849694
19:06:06|0.01851027
19:06:06|0.01851026
19:06:07|0.01845675
19:06:08|0.01849632
19:06:10|0.01849622
19:06:11|0.01848356
19:06:12|0.01848356
19:06:13|0.01851301
19:06:14|0.01851558
19:06:15|0.01851558
19:06:16|0.01852226
19:06:17|0.01849692
19:06:18|0.01849692
19:06:19|0.01852226
19:06:20|0.01850001
19:06:21|0.01852595
19:06:21|0.01854392
19:06:24|0.0185036
19:06:25|0.01850308
19:06:26|0.01849873
19:06:27|0.01849692
19:06:28|0.01849873
19:06:30|0.01848789
19:06:30|0.01845964
19:06:32|0.01848355
19:06:33|0.01845015
19:06:33|0.0184612
19:06:35|0.0184723
19:06:36|0.01849155
19:06:37|0.0184934
19:06:39|0.01850819
19:06:39|0.01850819
19:06:41|0.01852362
19:06:41|0.01851028
19:06:42|0.01850363
19:06:44|0.01847808
19:06:44|0.01847808
19:06:46|0.01846352
19:06:47|0.01848377
19:06:48|0.01848562
19:06:49|0.01848562
19:06:49|0.01848562
19:06:51|0.01848562
19:06:52|0.01848562
19:06:53|0.01849057
19:06:53|0.01849057
19:06:55|0.01847497
19:06:56|0.01847497
19:06:57|0.01847497
19:06:58|0.01846272
19:06:59|0.01845684
19:07:00|0.01846712
19:07:01|0.01846712
19:07:02|0.01847268
19:07:03|0.01847268
19:07:04|0.01847453
19:07:05|0.01845016
19:07:06|0.01846528
19:07:07|0.01844719
19:07:08|0.01844058
19:07:09|0.01846527
19:07:10|0.01842808
19:07:11|0.01838704
19:07:12|0.0184034
19:07:13|0.01839674
19:07:14|0.01840608
19:07:15|0.01844153
19:07:16|0.01845182
19:07:17|0.01846101
19:07:18|0.01845734
19:07:19|0.01847022
19:07:20|0.01847021
19:07:21|0.018461
19:07:22|0.018461
19:07:23|0.01843012
19:07:25|0.01843012
19:07:26|0.01839539
19:07:27|0.01837319
19:07:28|0.01837319
19:07:29|0.01835798
19:07:30|0.01836718
19:07:31|0.01839477
19:07:32|0.01838338
19:07:33|0.01838424
19:07:35|0.01834637
19:07:36|0.01842422
19:07:37|0.01837123
19:07:38|0.01837123
19:07:38|0.01837123
19:07:39|0.01838009
19:07:42|0.0184
19:07:42|0.01841318
19:07:43|0.01841318
19:07:44|0.01842174
19:07:46|0.01840401
19:07:47|0.01842419
19:07:47|0.01844348
19:07:48|0.01845182
19:07:49|0.01840949
19:07:51|0.01840949
19:07:52|0.01843818
19:07:53|0.01845473
19:07:54|0.01845289
19:07:55|0.01845018
19:07:56|0.01848786
19:07:57|0.01849154
19:07:58|0.01845922
19:07:59|0.01844818
19:08:00|0.01844818
19:08:01|0.01846578
19:08:02|0.01847808
19:08:03|0.01849338
19:08:04|0.01849024
19:08:05|0.01848355
19:08:06|0.01845981
19:08:07|0.01847685
19:08:08|0.01846474
19:08:10|0.01848353
19:08:10|0.01848356
19:08:11|0.01850258
19:08:13|0.01852466
19:08:13|0.0185036
19:08:14|0.0185036
19:08:15|0.01851176
19:08:16|0.0185036
19:08:17|0.01849024
19:08:18|0.01848132
19:08:19|0.01848241
19:08:20|0.01853032
19:08:21|0.01853016
19:08:22|0.01853016
19:08:24|0.01852365
19:08:24|0.01851277
19:08:26|0.01852826
19:08:26|0.01850959
19:08:27|0.01850959
19:08:29|0.01850959
19:08:30|0.01850993
19:08:30|0.0185265
19:08:32|0.01850049
19:08:33|0.01850049
19:08:34|0.01848138
19:08:36|0.01848138
19:08:36|0.01849022
19:08:37|0.01849022
19:08:38|0.0185036
19:08:39|0.0185036
19:08:40|0.01846558
19:08:42|0.01846558
19:08:42|0.01851359
19:08:43|0.01849803
19:08:44|0.01850474
19:08:45|0.01850474
19:08:46|0.01850657
19:08:47|0.018537
19:08:48|0.01854458
19:08:49|0.01853266
19:08:51|0.01853266
19:08:51|0.01856494
19:08:52|0.01856494
19:08:54|0.01856494
19:08:54|0.01856494
19:08:55|0.01853702
19:08:56|0.0185419
19:08:57|0.01853082
19:08:58|0.01853082
19:08:59|0.01854828
19:09:01|0.01855382
19:09:01|0.01854376
19:09:03|0.01851558
19:09:03|0.01854368
19:09:04|0.01855014
19:09:06|0.01852366
19:09:06|0.01853265
19:09:07|0.01851696
19:09:09|0.01851696
19:09:09|0.01854745
19:09:10|0.0185535
19:09:11|0.01855312
19:09:12|0.01855312
19:09:13|0.01856123
19:09:14|0.01856487
19:09:16|0.01855117
19:09:16|0.0185637
19:09:17|0.0185457
19:09:18|0.0185704
19:09:19|0.01856041
19:09:20|0.0185641
19:09:21|0.0185641
19:09:22|0.01855485
19:09:23|0.01856371
19:09:24|0.0185419
19:09:27|0.01855939
19:09:28|0.01857604
19:09:28|0.01858156
19:09:30|0.01857155
19:09:30|0.0185656
19:09:32|0.018553
19:09:34|0.01855703
19:09:35|0.01854673
19:09:36|0.01855036
19:09:36|0.01855036
19:09:37|0.01855199
19:09:38|0.01855199
19:09:40|0.01855703
19:09:41|0.018553
19:09:41|0.01854368
19:09:43|0.01856308
19:09:43|0.01855757
19:09:45|0.01855757
19:09:45|0.01856675
19:09:47|0.01857038
19:09:48|0.01857035
19:09:48|0.01855116
19:09:50|0.01855117
19:09:50|0.01856677
19:09:51|0.01857704
19:09:52|0.01857707
19:09:54|0.01857707
19:09:55|0.01859087
19:09:55|0.01859044
19:09:56|0.01859993
19:09:57|0.01859993
19:09:58|0.01857335
19:10:00|0.01857709
19:10:00|0.0185826
19:10:01|0.0185945
19:10:03|0.0186122
19:10:03|0.0186372
19:10:05|0.01864634
19:10:06|0.01865189
19:10:07|0.01862885
19:10:08|0.01860667
19:10:09|0.018662
19:10:10|0.01863286
19:10:11|0.01868243
19:10:12|0.01863307
19:10:13|0.01862385
19:10:14|0.01861697
19:10:15|0.01859712
19:10:16|0.01863379
19:10:17|0.01857501
19:10:18|0.01861135
19:10:19|0.01857174
19:10:20|0.01860383
19:10:21|0.01858764
19:10:22|0.01854191
19:10:23|0.01855704
19:10:24|0.01855152
19:10:25|0.01857
19:10:26|0.01854076
19:10:28|0.01856236
19:10:29|0.01856015
19:10:29|0.01855492
19:10:30|0.01856741
19:10:32|0.01857038
19:10:32|0.01857038
19:10:34|0.01858473
19:10:35|0.01855704
19:10:36|0.01855704
19:10:37|0.01851809
19:10:38|0.01851809
19:10:39|0.01851809
19:10:40|0.01853293
19:10:41|0.018537
19:10:42|0.018537
19:10:43|0.0185426
19:10:44|0.01857327
19:10:45|0.01854413
19:10:46|0.01857699
19:10:47|0.01858071
19:10:49|0.01857575
19:10:49|0.01857389
19:10:50|0.01856646
19:10:51|0.01859187
19:10:52|0.01862113
19:10:53|0.0186338
19:10:54|0.01862041
19:10:55|0.01862228
19:10:56|0.01863052
19:10:57|0.0186105
19:10:59|0.01862162
19:11:00|0.01862162
19:11:01|0.01863093
19:11:02|0.01863093
19:11:02|0.01862349
19:11:03|0.01861093
19:11:04|0.01865506
19:11:05|0.01861295
19:11:06|0.01860653
19:11:07|0.01862112
19:11:09|0.01860702
19:11:09|0.01859623
19:11:11|0.01859536
19:11:12|0.01862512
19:11:12|0.01864373
19:11:14|0.01864373
19:11:14|0.01863061
19:11:16|0.01865505
19:11:16|0.01865303
19:11:18|0.01865505
19:11:18|0.01866605
19:11:19|0.01867438
19:11:20|0.01866046
19:11:21|0.01866046
19:11:22|0.01863343
19:11:24|0.0186038
19:11:24|0.01860095
19:11:25|0.01863815
19:11:26|0.01863815
19:11:27|0.01862225
19:11:28|0.01862225
19:11:30|0.01861481
19:11:31|0.01862327
19:11:32|0.01859149
19:11:33|0.01860094
19:11:35|0.01861716
19:11:36|0.01862141
19:11:37|0.01864001
19:11:38|0.01862344
19:11:39|0.01862344
19:11:41|0.01862344
19:11:41|0.01862621
19:11:43|0.01861
19:11:43|0.01861786
19:11:44|0.01860381
19:11:45|0.01858133
19:11:47|0.01856832
19:11:47|0.01858437
19:11:49|0.01858139
19:11:49|0.01858139
19:11:51|0.01856087
19:11:51|0.01855157
19:11:52|0.01853465
19:11:53|0.01852408
19:11:55|0.01856099
19:11:56|0.01856099
19:11:57|0.01854072
19:11:57|0.01855034
19:11:58|0.01855034
19:11:59|0.01855034
19:12:00|0.0185587
19:12:01|0.0185587
19:12:02|0.01853703
19:12:03|0.01853025
19:12:04|0.01851303
19:12:06|0.01850361
19:12:07|0.01851694
19:12:08|0.0184702
19:12:09|0.01848356
19:12:10|0.0184532
19:12:11|0.0184702
19:12:12|0.01851607
19:12:13|0.01849139
19:12:14|0.01849692
19:12:15|0.01847354
19:12:16|0.01852028
19:12:17|0.01849692
19:12:18|0.01851029
19:12:19|0.01852364
19:12:20|0.01852998
19:12:21|0.01855333
19:12:22|0.01853608
19:12:23|0.01851573
19:12:24|0.01851573
19:12:25|0.0184702
19:12:26|0.01847688
19:12:27|0.01850523
19:12:28|0.0184934
19:12:29|0.01851074
19:12:30|0.01849598
19:12:32|0.01848858
19:12:33|0.01844589
19:12:34|0.01843604
19:12:34|0.01842419
19:12:36|0.01845343
19:12:36|0.01846352
19:12:37|0.01849273
19:12:38|0.01849273
19:12:40|0.01849373
19:12:41|0.01851696
19:12:42|0.018455
19:12:43|0.01845467
19:12:44|0.01845467
19:12:45|0.01844574
19:12:46|0.01844574
19:12:47|0.01844574
19:12:48|0.01843282
19:12:49|0.01840951
19:12:50|0.01842613
19:12:51|0.01844345
19:12:52|0.01842069
19:12:54|0.01842622
19:12:55|0.01842622
19:12:55|0.01846622
19:12:56|0.01846355
19:12:57|0.01843013
19:12:58|0.01842439
19:12:59|0.01842439
19:13:00|0.01842323
19:13:01|0.01845016
19:13:02|0.01846572
19:13:03|0.01844363
19:13:05|0.01845284
19:13:06|0.01845457
19:13:07|0.01849516
19:13:08|0.01846853
19:13:09|0.01848594
19:13:10|0.018497
19:13:11|0.01846352
19:13:12|0.01848247
19:13:12|0.01848061
19:13:13|0.01846402
19:13:15|0.01847313
19:13:15|0.01847313
19:13:17|0.01844349
19:13:17|0.01844206
19:13:18|0.01844347
19:13:21|0.01838596
19:13:21|0.01839884
19:13:23|0.01838337
19:13:23|0.01839085
19:13:24|0.01836572
19:13:25|0.01840027
19:13:27|0.01842633
19:13:28|0.0184232
19:13:28|0.0184252
19:13:30|0.01840973
19:13:32|0.01840973
19:13:32|0.01846384
19:13:34|0.01849144
19:13:35|0.01846493
19:13:36|0.01846384
19:13:38|0.01843744
19:13:39|0.01841558
19:13:40|0.01841559
19:13:41|0.01840457
19:13:42|0.01840679
19:13:42|0.01841597
19:13:44|0.01840085
19:13:45|0.01838336
19:13:47|0.01844058
19:13:47|0.01844949
19:13:49|0.01844949
19:13:49|0.01845685
19:13:50|0.01844058
19:13:52|0.01842344
19:13:52|0.01845016
19:13:53|0.01844348
19:13:54|0.01842822
19:13:56|0.01841093
19:13:57|0.0184365
19:13:58|0.0184365
19:13:59|0.0184365
19:14:00|0.01841093
19:14:00|0.01841084
19:14:02|0.01842808
19:14:03|0.01838337
19:14:04|0.01836713
19:14:05|0.01837
19:14:06|0.01839674
19:14:06|0.01838012
19:14:08|0.01839674
19:14:09|0.01841558
19:14:10|0.01838258
19:14:10|0.01841008
19:14:11|0.01841922
19:14:14|0.0184321
19:14:15|0.01841323
19:14:15|0.01837808
19:14:16|0.01839004
19:14:17|0.01837667
19:14:18|0.01837002
19:14:19|0.01835924
19:14:21|0.01835308
19:14:22|0.01837
19:14:22|0.01837
19:14:24|0.01838258
19:14:25|0.01838193
19:14:25|0.01838998
19:14:27|0.01838998
19:14:27|0.01838258
19:14:28|0.01839671
19:14:29|0.01839478
19:14:31|0.01839478
19:14:31|0.01837174
19:14:33|0.01838926
19:14:34|0.01838926
19:14:36|0.01842605
19:14:37|0.01843012
19:14:37|0.01843012
19:14:39|0.0184334
19:14:40|0.01844266
19:14:41|0.01845734
19:14:41|0.01845683
19:14:43|0.01845683
19:14:43|0.01845181
19:14:44|0.01845181
19:14:45|0.01844629
19:14:46|0.01845548
19:14:47|0.01847808
19:14:49|0.01846658
19:14:49|0.01846658
19:14:50|0.01845928
19:14:52|0.01845928
19:14:53|0.01847019
19:14:54|0.01847017
19:14:55|0.0184531
19:14:55|0.0184531
19:14:58|0.01844674
19:14:58|0.01844674
19:15:00|0.01845019
19:15:00|0.01846352
19:15:01|0.01844674
19:15:02|0.01844998
19:15:03|0.01846838
19:15:04|0.01848424
19:15:06|0.01846291
19:15:07|0.01846352
19:15:08|0.01844058
19:15:09|0.01844058
19:15:09|0.01847675
19:15:10|0.01847677
19:15:11|0.018483
19:15:12|0.01849058
19:15:14|0.01854367
19:15:14|0.01850308
19:15:15|0.01849693
19:15:17|0.01849693
19:15:17|0.01849693
19:15:19|0.01847808
19:15:20|0.01845685
19:15:20|0.01844082
19:15:21|0.01844082
19:15:22|0.01844635
19:15:24|0.01846558
19:15:25|0.01847688
19:15:26|0.01845186
19:15:27|0.01845186
19:15:28|0.01848641
19:15:29|0.01847579
19:15:29|0.01847021
19:15:30|0.01849439
19:15:33|0.0184702
19:15:33|0.0184702
19:15:35|0.01848356
19:15:36|0.01848356
19:15:38|0.01848356
19:15:39|0.01849012
19:15:39|0.01846601
19:15:40|0.01849024
19:15:42|0.01850122
19:15:43|0.01850122
19:15:44|0.01850924
19:15:45|0.01851028
19:15:47|0.01849024
19:15:48|0.01849024
19:15:48|0.01849196
19:15:49|0.01849021
19:15:51|0.01847689
19:15:51|0.01846558
19:15:53|0.01846558
19:15:53|0.01847533
19:15:54|0.01847533
19:15:55|0.01848272
19:15:56|0.01848272
19:15:57|0.01845308
19:15:58|0.01845308
19:15:59|0.01847163
19:16:00|0.01847163
19:16:01|0.01849372
19:16:02|0.01844917
19:16:03|0.0184368
19:16:05|0.01842722
19:16:05|0.0184702
19:16:06|0.01847688
19:16:07|0.01848828
19:16:08|0.01850308
19:16:09|0.01850669
19:16:10|0.01847174
19:16:11|0.01847688
19:16:12|0.01851418
19:16:13|0.01852363
19:16:15|0.01853083
19:16:16|0.01854008
19:16:16|0.01855037
19:16:18|0.01853704
19:16:19|0.01856228
19:16:20|0.0186038
19:16:20|0.01857808
19:16:21|0.01855323
19:16:22|0.01856979
19:16:24|0.01854368
19:16:24|0.0185704
19:16:25|0.0185704
19:16:27|0.01856597
19:16:28|0.01851275
19:16:28|0.01851275
19:16:29|0.01851275
19:16:30|0.01854003
19:16:31|0.01850907
19:16:33|0.01848516
19:16:33|0.01850359
19:16:35|0.01851275
19:16:36|0.01852457
19:16:36|0.01853424
19:16:37|0.01853424
19:16:38|0.01851827
19:16:40|0.01848356
19:16:41|0.01849692
19:16:42|0.01852548
19:16:43|0.01852548
19:16:44|0.01852548
19:16:45|0.01848356
19:16:46|0.01849024
19:16:47|0.01849024
19:16:48|0.01849024
19:16:50|0.01849024
19:16:51|0.01847921
19:16:52|0.01849024
19:16:52|0.01848355
19:16:53|0.01849023
19:16:54|0.01848199
19:16:56|0.01844348
19:16:57|0.01841816
19:16:57|0.01845011
19:16:58|0.01845011
19:16:59|0.01844322
19:17:00|0.01844691
19:17:01|0.01842771
19:17:02|0.01842771
19:17:03|0.01842771
19:17:04|0.01842771
19:17:05|0.01841002
19:17:07|0.01841002
19:17:08|0.01845001
19:17:09|0.01842186
19:17:10|0.01839966
19:17:11|0.01839411
19:17:12|0.01839411
19:17:13|0.01838856
19:17:14|0.01835677
19:17:15|0.01838619
19:17:16|0.01839004
19:17:17|0.01838856
19:17:18|0.01838856
19:17:19|0.01839903
19:17:20|0.01842054
19:17:21|0.01842667
19:17:22|0.01844674
19:17:23|0.01841677
19:17:24|0.01841598
19:17:25|0.01838125
19:17:26|0.01839004
19:17:27|0.01842343
19:17:28|0.01841234
19:17:29|0.01841234
19:17:30|0.01841234
19:17:31|0.01844058
19:17:32|0.01842522
19:17:34|0.01845924
19:17:34|0.01844914
19:17:36|0.01847687
19:17:37|0.01847687
19:17:38|0.01848196
19:17:39|0.01845308
19:17:39|0.01844058
19:17:41|0.01845101
19:17:42|0.01845101
19:17:43|0.01845101
19:17:44|0.01843626
19:17:45|0.01842706
19:17:46|0.01842706
19:17:47|0.01842706
19:17:48|0.01842706
19:17:49|0.01842338
19:17:50|0.01840308
19:17:51|0.01840308
19:17:52|0.01842115
19:17:53|0.01837311
19:17:54|0.01841564
19:17:55|0.01842338
19:17:56|0.01845016
19:17:58|0.01845297
19:17:58|0.01843369
19:17:59|0.01843369
19:18:00|0.01843369
19:18:01|0.0184598
19:18:02|0.01844289
19:18:04|0.01845796
19:18:05|0.01845796
19:18:06|0.01842808
19:18:07|0.01842808
19:18:08|0.01845684
19:18:09|0.01846549
19:18:10|0.01847083
19:18:11|0.01846132
19:18:12|0.0184745
19:18:13|0.0184745
19:18:14|0.01846348
19:18:15|0.0184368
19:18:16|0.01843424
19:18:17|0.01845244
19:18:18|0.01845244
19:18:19|0.01843553
19:18:20|0.01845241
19:18:22|0.01846531
19:18:22|0.01846531
19:18:23|0.01845023
19:18:25|0.01845023
19:18:25|0.01848739
19:18:27|0.01850308
19:18:28|0.01851344
19:18:28|0.01851344
19:18:29|0.01849124
19:18:31|0.01852364
19:18:33|0.01852823
19:18:33|0.0185338
19:18:35|0.01854859
19:18:36|0.01855743
19:18:37|0.01855743
19:18:38|0.01855743
19:18:40|0.01854677
19:18:41|0.01854677
19:18:43|0.01854677
19:18:43|0.01854677
19:18:45|0.01856888
19:18:46|0.01856888
19:18:47|0.01855331
19:18:48|0.01855331
19:18:49|0.01854058
19:18:50|0.01852364
19:18:51|0.01852364
19:18:52|0.0185627
19:18:54|0.01855704
19:18:54|0.01855145
19:18:55|0.01854781
19:18:56|0.01854409
19:18:57|0.01853425
19:18:59|0.01856337
19:19:00|0.01857449
19:19:01|0.01857808
19:19:02|0.01857808
19:19:03|0.01862072
19:19:04|0.01861401
19:19:05|0.01857041
19:19:06|0.01857041
19:19:08|0.01862383
19:19:08|0.01861715
19:19:09|0.01862499
19:19:10|0.01861754
19:19:11|0.01861754
19:19:12|0.01861754
19:19:13|0.01862686
19:19:14|0.01862686
19:19:15|0.01861586
19:19:16|0.01861586
19:19:17|0.01859674
19:19:18|0.01859711
19:19:19|0.01862682
19:19:20|0.01860188
19:19:22|0.01863052
19:19:22|0.01864058
19:19:23|0.01864058
19:19:24|0.01865724
19:19:26|0.01866739
19:19:26|0.01864772
19:19:28|0.01862726
19:19:29|0.01864388
19:19:29|0.01864173
19:19:31|0.01861716
19:19:32|0.01865056
19:19:32|0.01865056
19:19:34|0.01863287
19:19:34|0.01864055
19:19:35|0.01862358
19:19:37|0.01862358
19:19:39|0.01860563
19:19:40|0.01859714
19:19:41|0.01861382
19:19:41|0.0186138
19:19:43|0.0186138
19:19:44|0.01861382
19:19:45|0.01860867
19:19:46|0.01862379
19:19:47|0.01862376
19:19:48|0.01862376
19:19:49|0.01864388
19:19:50|0.01864544
19:19:52|0.01864544
19:19:52|0.0186372
19:19:54|0.01863987
19:19:54|0.01864358
19:19:56|0.0186218
19:19:57|0.01863051
19:19:58|0.01863051
19:19:59|0.01863051
19:20:00|0.01863051
19:20:01|0.01863933
19:20:02|0.01864174
19:20:03|0.01862127
19:20:04|0.0186143
19:20:05|0.01861713
19:20:06|0.01861713
19:20:07|0.01861048
19:20:08|0.01861048
19:20:09|0.01863058
19:20:10|0.0186372
19:20:11|0.0186372
19:20:12|0.01864389
19:20:13|0.01864389
19:20:14|0.01862912
19:20:15|0.01861711
19:20:16|0.018625
19:20:17|0.01858011
19:20:18|0.0186372
19:20:19|0.01866663
19:20:20|0.01865723
19:20:21|0.01865056
19:20:22|0.01866219
19:20:23|0.01866778
19:20:24|0.01866778
19:20:25|0.01866074
19:20:26|0.01865755
19:20:27|0.01867059
19:20:28|0.01864772
19:20:29|0.0186622
19:20:31|0.01866389
19:20:31|0.01864388
19:20:32|0.01864388
19:20:34|0.01865724
19:20:34|0.01865045
19:20:35|0.01861796
19:20:37|0.01864388
19:20:37|0.01864388
19:20:38|0.01865654
19:20:39|0.01865654
19:20:41|0.01865045
19:20:42|0.01865096
19:20:43|0.01865056
19:20:43|0.01865056
19:20:45|0.01866034
19:20:46|0.01866034
19:20:47|0.01866034
19:20:48|0.01866034
19:20:49|0.01866216
19:20:51|0.0186372
19:20:51|0.01865724
19:20:53|0.01867059
19:20:53|0.0186715
19:20:54|0.0186715
19:20:56|0.01866506
19:20:56|0.01866907
19:20:58|0.01866406
19:20:58|0.0186622
19:20:59|0.01864674
19:21:00|0.01864231
19:21:02|0.01864062
19:21:02|0.0186622
19:21:03|0.01866406
19:21:05|0.01864375
19:21:06|0.01865722
19:21:07|0.01865722
19:21:07|0.01867336
19:21:09|0.01864674
19:21:09|0.01865056
19:21:11|0.01865056
19:21:11|0.0186808
19:21:13|0.01867708
19:21:14|0.01868397
19:21:14|0.018692
19:21:15|0.01869009
19:21:17|0.01869009
19:21:18|0.01869754
19:21:19|0.01873101
19:21:20|0.01870308
19:21:21|0.01871488
19:21:22|0.018704
19:21:23|0.01872436
19:21:24|0.01872436
19:21:25|0.01873075
19:21:26|0.01875892
19:21:27|0.01877938
19:21:28|0.01877938
19:21:29|0.01876509
19:21:30|0.01875578
19:21:31|0.0187553
19:21:32|0.01877079
19:21:33|0.01877079
19:21:34|0.01877079
19:21:35|0.01874058
19:21:36|0.01877081
19:21:37|0.01881223
19:21:39|0.0188139
19:21:39|0.01879726
19:21:41|0.01876525
19:21:43|0.01874833
19:21:43|0.01874833
19:21:45|0.01870743
19:21:45|0.01873739
19:21:47|0.01872047
19:21:48|0.01872729
19:21:49|0.01873287
19:21:50|0.0187366
19:21:51|0.01872418
19:21:52|0.01873101
19:21:53|0.01870308
19:21:54|0.01872808
19:21:55|0.01873074
19:21:56|0.01872808
19:21:57|0.01872808
19:21:58|0.01874998
19:21:59|0.0187628
19:22:00|0.0187628
19:22:02|0.01875077
19:22:02|0.01876467
19:22:03|0.01876654
19:22:04|0.01875753
19:22:06|0.01875308
19:22:07|0.01874674
19:22:07|0.01872022
19:22:09|0.0187287
19:22:09|0.01870337
19:22:11|0.01871066
19:22:12|0.01869978
19:22:13|0.01869978
19:22:14|0.01867678
19:22:14|0.0186693
19:22:16|0.01867865
19:22:17|0.01868391
19:22:17|0.01870308
19:22:18|0.01869921
19:22:19|0.018706
19:22:21|0.01868855
19:22:21|0.01869105
19:22:22|0.01869666
19:22:24|0.01869666
19:22:24|0.01869666
19:22:25|0.01871043
19:22:26|0.01871068
19:22:27|0.01873967
19:22:28|0.01873967
19:22:29|0.0187434
19:22:31|0.0187434
19:22:32|0.01875308
19:22:32|0.01873954
19:22:33|0.01873954
19:22:34|0.01873954
19:22:36|0.01871896
19:22:36|0.01870308
19:22:37|0.01870308
19:22:39|0.01871068
19:22:40|0.01869734
19:22:42|0.01872658
19:22:43|0.01874332
19:22:44|0.01874332
19:22:45|0.01874715
19:22:46|0.01874715
19:22:48|0.01874715
19:22:48|0.01874715
19:22:50|0.01875683
19:22:51|0.0187374
19:22:52|0.01872645
19:22:53|0.01874153
19:22:54|0.01874153
19:22:55|0.01874153
19:22:56|0.01874153
19:22:57|0.01872674
19:22:57|0.01872674
19:22:58|0.01872674
19:22:59|0.01872674
19:23:01|0.01871736
19:23:01|0.01871413
19:23:02|0.01871411
19:23:04|0.01871067
19:23:05|0.01871198
19:23:06|0.01869753
19:23:07|0.01869753
19:23:09|0.01870393
19:23:10|0.01870393
19:23:11|0.01872174
19:23:12|0.01874057
19:23:12|0.01874058
19:23:15|0.01875924
19:23:15|0.01873017
19:23:17|0.01872583
19:23:17|0.01874359
19:23:18|0.01872241
19:23:20|0.01871068
19:23:21|0.01872401
19:23:21|0.01872401
19:23:23|0.01872401
19:23:23|0.01869731
19:23:24|0.01871515
19:23:25|0.01873254
19:23:26|0.01872404
19:23:27|0.01872403
19:23:28|0.01869775
19:23:29|0.01871736
19:23:30|0.01869674
19:23:31|0.01869674
19:23:32|0.01872174
19:23:33|0.01872174
19:23:34|0.01872174
19:23:35|0.01872174
19:23:36|0.01872881
19:23:38|0.01872881
19:23:38|0.01871571
19:23:39|0.01872542
19:23:42|0.01872693
19:23:43|0.01874377
19:23:43|0.01873074
19:23:46|0.01875076
19:23:47|0.01873766
19:23:48|0.01873766
19:23:49|0.0187156
19:23:50|0.01871585
19:23:50|0.01873255
19:23:52|0.01874787
19:23:53|0.01874937
19:23:55|0.01873392
19:23:56|0.01874377
19:23:56|0.01874377
19:23:58|0.01876558
19:23:58|0.01874887
19:23:59|0.01874887
19:24:01|0.01874887
19:24:01|0.01874887
19:24:03|0.01875261
19:24:04|0.01876612
19:24:04|0.01875822
19:24:06|0.01875823
19:24:07|0.01875823
19:24:08|0.01875823
19:24:09|0.01879239
19:24:10|0.01880924
19:24:11|0.01880924
19:24:12|0.01881088
19:24:13|0.0188042
19:24:15|0.01880421
19:24:15|0.0188042
19:24:17|0.01877174
19:24:17|0.01879083
19:24:18|0.01877879
19:24:19|0.01875924
19:24:21|0.01874674
19:24:21|0.01873018
19:24:22|0.01875069
19:24:23|0.0187708
19:24:24|0.01876197
19:24:25|0.01874058
19:24:26|0.01874058
19:24:27|0.01874751
19:24:28|0.01875924
19:24:29|0.01874143
19:24:30|0.0187374
19:24:32|0.01873205
19:24:32|0.01877174
19:24:34|0.01875449
19:24:34|0.01875075
19:24:35|0.01873017
19:24:37|0.01873017
19:24:38|0.01872881
19:24:38|0.01872881
19:24:39|0.01874367
19:24:41|0.01872881
19:24:43|0.01873442
19:24:44|0.01873442
19:24:45|0.01873442
19:24:46|0.01873442
19:24:47|0.01874674
19:24:48|0.01874674
19:24:50|0.01874674
19:24:50|0.01876807
19:24:51|0.01876807
19:24:53|0.01877174
19:24:54|0.01879058
19:24:54|0.0187993
19:24:56|0.0187993
19:24:57|0.01880124
19:24:58|0.01878814
19:24:59|0.01878814
19:25:00|0.01878257
19:25:01|0.01879084
19:25:02|0.01879084
19:25:04|0.01879001
19:25:05|0.01879559
19:25:06|0.0188042
19:25:07|0.01882003
19:25:08|0.01880689
19:25:09|0.01880689
19:25:10|0.01880499
19:25:11|0.0188143
19:25:12|0.01878066
19:25:13|0.01879556
19:25:14|0.01879556
19:25:15|0.01879556
19:25:16|0.0187955
19:25:17|0.01878066
19:25:18|0.01876944
19:25:19|0.01879746
19:25:20|0.01879746
19:25:21|0.01879746
19:25:22|0.01879746
19:25:23|0.01879746
19:25:24|0.0187937
19:25:25|0.0187937
19:25:26|0.0187937
19:25:27|0.01879079
19:25:28|0.01879557
19:25:29|0.01879557
19:25:30|0.01879557
19:25:31|0.01883424
19:25:32|0.01883914
19:25:33|0.01882424
19:25:34|0.01883351
19:25:35|0.01882619
19:25:36|0.01882619
19:25:37|0.01882805
19:25:38|0.01882805
19:25:39|0.01882805
19:25:40|0.01885231
19:25:41|0.01885231
19:25:42|0.01885212
19:25:44|0.01883369
19:25:45|0.01884101
19:25:46|0.01884101
19:25:48|0.01879045
19:25:49|0.0188241
19:25:50|0.01881469
19:25:51|0.01882786
19:25:53|0.01881088
19:25:54|0.0188055
19:25:56|0.01881467
19:25:56|0.0188147
19:25:58|0.0188147
19:25:58|0.0188147
19:26:00|0.0188147
19:26:00|0.0188055
19:26:01|0.0188055
19:26:02|0.0188055
19:26:03|0.0188055
19:26:04|0.0188055
19:26:06|0.01879084
19:26:07|0.0188
19:26:08|0.0188
19:26:09|0.0188
19:26:10|0.01879752
19:26:11|0.01879966
19:26:12|0.01880924
19:26:12|0.01880924
19:26:13|0.01880737
19:26:15|0.01880737
19:26:16|0.01880718
19:26:16|0.01880718
19:26:18|0.01880718
19:26:19|0.01881471
19:26:19|0.01881558
19:26:21|0.01880719
19:26:21|0.01880719
19:26:23|0.01881555
19:26:23|0.0188232
19:26:25|0.01881558
19:26:26|0.01880718
19:26:27|0.01878522
19:26:28|0.01880338
19:26:29|0.01880336
19:26:30|0.01878849
19:26:31|0.01879396
19:26:32|0.01879396
19:26:33|0.0187939
19:26:34|0.01879403
19:26:35|0.01879396
19:26:36|0.01877918
19:26:37|0.01877918
19:26:38|0.01878416
19:26:39|0.01879674
19:26:40|0.01879673
19:26:41|0.01879673
19:26:42|0.01878837
19:26:44|0.01878837
19:26:44|0.01879965
19:26:46|0.01879965
19:26:46|0.01880308
19:26:47|0.01878202
19:26:49|0.01878202
19:26:50|0.01878202
19:26:51|0.01878202
19:26:52|0.01878202
19:26:53|0.01879746
19:26:54|0.01879746
19:26:55|0.01879746
19:26:57|0.01879746
19:26:58|0.01879746
19:26:59|0.01877814
19:27:00|0.01877814
19:27:01|0.01877814
19:27:01|0.01878414
19:27:03|0.01876791
19:27:04|0.01876791
19:27:05|0.01876791
19:27:06|0.01876791
19:27:07|0.01877898
19:27:08|0.01878458
19:27:09|0.01880308
19:27:10|0.01879966
19:27:11|0.01879966
19:27:12|0.01879966
19:27:14|0.01879966
19:27:15|0.01879966
19:27:15|0.01879086
19:27:16|0.01878293
19:27:18|0.01877808
19:27:18|0.01879015
19:27:19|0.01879015
19:27:21|0.01879015
19:27:22|0.01879015
19:27:22|0.01879015
19:27:23|0.01880907
19:27:25|0.01880907
19:27:26|0.01881087
19:27:26|0.01881087
19:27:27|0.01881756
19:27:28|0.01881756
19:27:30|0.01880419
19:27:30|0.01880419
19:27:32|0.01879966
19:27:32|0.01879779
19:27:33|0.01880531
19:27:35|0.01880531
19:27:35|0.018783
19:27:36|0.018783
19:27:37|0.018783
19:27:38|0.018783
19:27:39|0.01880716
19:27:40|0.01881558
19:27:41|0.01881558
19:27:42|0.01881558
19:27:44|0.01882034
19:27:45|0.01882034
19:27:47|0.0188042
19:27:47|0.01881088
19:27:49|0.01881088
19:27:50|0.01880718
19:27:50|0.01879084
19:27:51|0.01881558
19:27:52|0.01881558
19:27:54|0.01881558
19:27:54|0.01880739
19:27:56|0.01880739
19:27:57|0.01880739
19:27:58|0.01880739
19:27:59|0.01880531
19:28:00|0.01880531
19:28:01|0.0188128
19:28:02|0.01881279
19:28:02|0.01882218
19:28:03|0.01882218
19:28:05|0.01881757
19:28:05|0.01879835
19:28:07|0.01880739
19:28:08|0.01880739
19:28:09|0.01881086
19:28:09|0.01878858
19:28:11|0.01879966
19:28:12|0.01878301
19:28:13|0.0187735
19:28:14|0.01875661
19:28:15|0.01873519
19:28:16|0.01876015
19:28:17|0.01872841
19:28:18|0.01874057
19:28:20|0.0187564
19:28:20|0.0187374
19:28:21|0.01876558
19:28:22|0.01876558
19:28:24|0.01875747
19:28:25|0.01876582
19:28:26|0.01877082
19:28:26|0.01875747
19:28:27|0.01875747
19:28:29|0.01875747
19:28:29|0.01875078
19:28:31|0.01875097
19:28:31|0.01875097
19:28:32|0.01875923
19:28:33|0.01875923
19:28:34|0.01875923
19:28:36|0.01877595
19:28:36|0.01876412
19:28:37|0.01876412
19:28:39|0.01876412
19:28:39|0.01876412
19:28:41|0.01877144
19:28:41|0.01877144
19:28:42|0.01874721
19:28:43|0.01874721
19:28:44|0.01877711
19:28:45|0.01877746
19:28:47|0.01879084
19:28:48|0.01878416
19:28:50|0.01880719
19:28:51|0.01880719
19:28:53|0.0188042
19:28:53|0.01881339
19:28:55|0.01879045
19:28:56|0.01879045
19:28:56|0.01881558
19:28:58|0.01879084
19:28:59|0.01880905
19:28:59|0.01880905
19:29:01|0.01880905
19:29:02|0.01880905
19:29:03|0.01879084
19:29:04|0.01879086
19:29:04|0.01879086
19:29:05|0.01879083
19:29:06|0.01879399
19:29:08|0.01876558
19:29:09|0.01878424
19:29:10|0.01879397
19:29:11|0.0187707
19:29:12|0.0187707
19:29:13|0.0187707
19:29:14|0.0187707
19:29:15|0.0187707
19:29:16|0.01873424
19:29:17|0.01873424
19:29:18|0.018725
19:29:19|0.01874326
19:29:20|0.01874326
19:29:21|0.01872468
19:29:22|0.01876395
19:29:23|0.01876395
19:29:24|0.01874512
19:29:25|0.01874509
19:29:26|0.01874509
19:29:27|0.01876756
19:29:28|0.01877174
19:29:29|0.01875097
19:29:30|0.01874722
19:29:31|0.01873987
19:29:32|0.01873987
19:29:33|0.01873987
19:29:34|0.01873987
19:29:35|0.01873987
19:29:36|0.01873072
19:29:37|0.01873072
19:29:38|0.01873072
19:29:39|0.01873073
19:29:40|0.01874408
19:29:41|0.01875
19:29:42|0.01875922
19:29:43|0.0187714
19:29:44|0.0187714
19:29:46|0.01873737
19:29:48|0.01874506
19:29:49|0.01874506
19:29:50|0.01872842
19:29:51|0.01872842
19:29:51|0.01872842
19:29:52|0.01872842
19:29:53|0.01872842
19:29:55|0.01872842
19:29:55|0.01871337
19:29:57|0.01871519
19:29:57|0.01871519
19:29:59|0.01871736
19:30:00|0.01871736
19:30:01|0.01873016
19:30:02|0.01873741
19:30:03|0.01874817
19:30:04|0.01875192
19:30:06|0.01875192
19:30:06|0.0187781
19:30:07|0.0187641
19:30:08|0.01874728
19:30:10|0.01873783
19:30:10|0.01876127
19:30:11|0.01876127
19:30:13|0.0187641
19:30:13|0.0187641
19:30:14|0.01877174
19:30:16|0.01877174
19:30:17|0.01875475
19:30:18|0.01875475
19:30:18|0.01875475
19:30:19|0.01875386
19:30:20|0.01877174
19:30:21|0.01877174
19:30:22|0.01877174
19:30:23|0.01877174
19:30:24|0.01876228
19:30:26|0.01876228
19:30:27|0.01877624
19:30:28|0.01877434
19:30:29|0.01879674
19:30:30|0.01880613
19:30:31|0.01879291
19:30:32|0.01879291
19:30:33|0.01879084
19:30:34|0.01877167
19:30:35|0.01879491
19:30:36|0.01879491
19:30:37|0.01880241
19:30:38|0.01880428
19:30:39|0.01880428
19:30:40|0.01881338
19:30:41|0.01881338
19:30:42|0.01881338
19:30:43|0.01881338
19:30:44|0.01881924
19:30:45|0.01881924
19:30:46|0.01881924
19:30:47|0.01881924
19:30:49|0.01881924
19:30:49|0.01881924
19:30:50|0.01883916
19:30:51|0.01885
19:30:53|0.01885
19:30:54|0.01886018
19:30:55|0.01886018
19:30:56|0.01886038
19:30:57|0.01886038
19:30:58|0.01882424
19:30:59|0.01883177
19:31:00|0.01883177
19:31:01|0.01884164
19:31:02|0.01884164
19:31:03|0.01884167
19:31:04|0.01884915
19:31:05|0.01885095
19:31:06|0.018871
19:31:07|0.01884874
19:31:08|0.0189
19:31:09|0.01891327
19:31:10|0.01890139
19:31:11|0.01889772
19:31:12|0.01889772
19:31:13|0.01889772
19:31:14|0.01889122
19:31:15|0.01890337
19:31:16|0.01890337
19:31:17|0.01890337
19:31:18|0.01890337
19:31:19|0.01890712
19:31:20|0.01891776
19:31:21|0.0189089
19:31:22|0.01889952
19:31:23|0.01891646
19:31:24|0.01890445
19:31:26|0.01890445
19:31:26|0.01890445
19:31:27|0.01890445
19:31:29|0.01890445
19:31:30|0.01892294
19:31:30|0.01890446
19:31:32|0.01890446
19:31:32|0.01891772
19:31:33|0.01891772
19:31:34|0.01891772
19:31:35|0.01891109
19:31:36|0.01891109
19:31:38|0.01891109
19:31:38|0.01891109
19:31:39|0.01891834
19:31:40|0.01891111
19:31:41|0.01892957
19:31:42|0.01893331
19:31:44|0.01892583
19:31:44|0.01894443
19:31:46|0.01894443
19:31:46|0.01895116
19:31:47|0.01896451
19:31:49|0.01897328
19:31:51|0.01898004
19:31:51|0.01898004
19:31:53|0.01898004
19:31:53|0.01896452
19:31:54|0.01898456
19:31:55|0.0189779
19:31:57|0.0189484
19:31:57|0.01893523
19:31:59|0.01893523
19:32:01|0.01893334
19:32:01|0.01893334
19:32:03|0.01893334
19:32:04|0.01893334
19:32:04|0.01893334
19:32:05|0.01893334
19:32:06|0.01893994
19:32:08|0.01894827
19:32:09|0.01893115
19:32:10|0.01893115
19:32:10|0.01895116
19:32:12|0.01893344
19:32:12|0.01893517
19:32:14|0.01895388
19:32:14|0.01897258
19:32:16|0.01897071
19:32:16|0.01898753
19:32:18|0.01897791
19:32:19|0.0190046
19:32:20|0.0190046
19:32:20|0.0190046
19:32:22|0.0190046
19:32:23|0.01899726
19:32:24|0.01899726
19:32:25|0.01899162
19:32:26|0.01896452
19:32:27|0.01896452
19:32:28|0.01896377
19:32:29|0.01896377
19:32:30|0.01895591
19:32:31|0.01896449
19:32:32|0.01894838
19:32:33|0.01894838
19:32:34|0.01894829
19:32:35|0.01894273
19:32:36|0.01893148
19:32:37|0.01892019
19:32:38|0.0189255
19:32:39|0.0189255
19:32:40|0.0189255
19:32:41|0.01893304
19:32:42|0.01895924
19:32:43|0.01895924
19:32:44|0.01893521
19:32:45|0.01893152
19:32:46|0.01892393
19:32:47|0.018935
19:32:48|0.01891641
19:32:50|0.01894067
19:32:50|0.0189521
19:32:52|0.01892958
19:32:53|0.01892958
19:32:54|0.01892591
19:32:56|0.01894674
19:32:57|0.01894674
19:32:58|0.01894674
19:32:58|0.0189502
19:33:00|0.01894674
19:33:01|0.01894675
19:33:02|0.01894463
19:33:03|0.01895116
19:33:05|0.01893523
19:33:05|0.01891128
19:33:06|0.01889761
19:33:07|0.01891031
19:33:09|0.01890447
19:33:09|0.01889797
19:33:11|0.01889797
19:33:12|0.01889701
19:33:12|0.01889769
19:33:13|0.01889228
19:33:15|0.01890266
19:33:16|0.01891586
19:33:17|0.01889432
19:33:17|0.018905
19:33:18|0.01891207
19:33:20|0.01891207
19:33:20|0.01891207
19:33:22|0.01890442
19:33:23|0.01890442
19:33:24|0.01891957
19:33:24|0.01893099
19:33:26|0.01891496
19:33:27|0.01891496
19:33:27|0.01892722
19:33:29|0.01894795
19:33:29|0.01894795
19:33:32|0.01893954
19:33:32|0.01893198
19:33:33|0.01892443
19:33:34|0.01892443
19:33:35|0.0189255
19:33:36|0.01891104
19:33:37|0.01891111
19:33:39|0.01891776
19:33:39|0.01891776
19:33:40|0.01891776
19:33:41|0.01894348
19:33:42|0.01894437
19:33:43|0.01894437
19:33:44|0.01895372
19:33:46|0.01893725
19:33:46|0.01894795
19:33:47|0.01897221
19:33:48|0.01897221
19:33:50|0.01896886
19:33:52|0.01894482
19:33:53|0.01895116
19:33:54|0.01889943
19:33:55|0.01893111
19:33:55|0.01893113
19:33:56|0.01893113
19:33:58|0.01894998
19:33:58|0.01894996
19:33:59|0.01895185
19:34:01|0.01895185
19:34:02|0.01895185
19:34:03|0.01895754
19:34:04|0.01895924
19:34:05|0.01895217
19:34:06|0.01895217
19:34:07|0.01895186
19:34:08|0.01895185
19:34:09|0.01895185
19:34:10|0.01898187
19:34:11|0.01898776
19:34:12|0.0189713
19:34:13|0.01896452
19:34:14|0.01895784
19:34:15|0.01895783
19:34:17|0.01895783
19:34:17|0.01895783
19:34:18|0.01895404
19:34:19|0.01895404
19:34:21|0.01897832
19:34:21|0.01897832
19:34:22|0.01897832
19:34:24|0.01895592
19:34:25|0.01895185
19:34:25|0.01895185
19:34:26|0.01895185
19:34:27|0.01894043
19:34:29|0.01893112
19:34:30|0.01893112
19:34:30|0.01892378
19:34:32|0.01892378
19:34:32|0.01892378
19:34:33|0.01892378
19:34:34|0.0189253
19:34:35|0.01891622
19:34:36|0.01893204
19:34:37|0.01893204
19:34:38|0.01889432
19:34:39|0.01892729
19:34:41|0.01892729
19:34:41|0.01892729
19:34:42|0.01892729
19:34:43|0.01892729
19:34:45|0.01892729
19:34:45|0.01892729
19:34:46|0.01892729
19:34:48|0.01889166
19:34:48|0.0188895
19:34:49|0.01887101
19:34:51|0.01885765
19:34:53|0.01885765
19:34:53|0.01885765
19:34:55|0.01888436
19:34:57|0.01888757
19:34:58|0.01888757
19:34:59|0.01888432
19:35:00|0.01885096
19:35:01|0.01884629
19:35:02|0.01883684
19:35:03|0.01883117
19:35:04|0.0188465
19:35:05|0.01884276
19:35:06|0.01884276
19:35:08|0.01884276
19:35:08|0.01884276
19:35:09|0.01882771
19:35:10|0.01882771
19:35:11|0.01882771
19:35:13|0.01884422
19:35:14|0.01884422
19:35:15|0.01885856
19:35:16|0.01885097
19:35:17|0.01885097
19:35:18|0.01885097
19:35:19|0.01885097
19:35:20|0.01883657
19:35:21|0.0188376
19:35:21|0.01884599
19:35:23|0.01883334
19:35:24|0.01883334
19:35:25|0.01883334
19:35:25|0.01883334
19:35:27|0.01883096
19:35:28|0.01883629
19:35:29|0.01883629
19:35:29|0.018829
19:35:31|0.018829
19:35:31|0.01882424
19:35:32|0.01880002
19:35:34|0.01881088
19:35:35|0.01878822
19:35:36|0.01879355
19:35:37|0.01879355
19:35:38|0.01881017
19:35:39|0.01881018
19:35:40|0.01881018
19:35:40|0.01880707
19:35:41|0.01881826
19:35:43|0.01881826
19:35:43|0.01881752
19:35:45|0.01880891
19:35:46|0.01880891
19:35:47|0.01880891
19:35:49|0.01879951
19:35:49|0.01879951
19:35:50|0.01880889
19:35:52|0.01880891
19:35:52|0.01880879
19:35:53|0.01880879
19:35:55|0.01881087
19:35:57|0.01880422
19:35:57|0.01879752
19:35:58|0.0187901
19:35:59|0.0187901
19:36:01|0.0188042
19:36:02|0.0188042
19:36:02|0.0188042
19:36:04|0.01877747
19:36:05|0.01877747
19:36:06|0.01877803
19:36:06|0.01876415
19:36:07|0.01878411
19:36:09|0.01877078
19:36:09|0.01875735
19:36:10|0.01875735
19:36:12|0.01875074
19:36:12|0.01875745
19:36:14|0.01877807
19:36:15|0.01878742
19:36:15|0.01880633
19:36:17|0.01877174
19:36:17|0.01877051
19:36:19|0.01877051
19:36:20|0.01876327
19:36:21|0.01876327
19:36:22|0.01876327
19:36:23|0.01876327
19:36:24|0.01876327
19:36:25|0.01876327
19:36:26|0.01877078
19:36:27|0.01877605
19:36:28|0.01879688
19:36:29|0.01879688
19:36:30|0.01879087
19:36:31|0.01877748
19:36:32|0.01877748
19:36:33|0.01877615
19:36:34|0.01876675
19:36:35|0.01876327
19:36:36|0.01876327
19:36:37|0.01877798
19:36:38|0.01876299
19:36:39|0.01875171
19:36:40|0.01874043
19:36:41|0.0187374
19:36:42|0.01872674
19:36:43|0.01871736
19:36:44|0.01874058
19:36:45|0.01874058
19:36:46|0.01874058
19:36:47|0.01873072
19:36:48|0.01873072
19:36:49|0.01872838
19:36:51|0.01872838
19:36:51|0.01872838
19:36:53|0.01872838
19:36:54|0.01870847
19:36:55|0.0187345
19:36:56|0.0187345
19:36:57|0.0187345
19:36:59|0.0187345
19:37:00|0.01874055
19:37:00|0.01874055
19:37:02|0.01874054
19:37:03|0.01874054
19:37:03|0.01874054
19:37:05|0.01875
19:37:06|0.01875
19:37:07|0.01876675
19:37:08|0.01876299
19:37:08|0.01876299
19:37:10|0.01876299
19:37:11|0.01876299
19:37:11|0.01876299
19:37:13|0.01875308
19:37:14|0.01875308
19:37:14|0.0187708
19:37:16|0.0187708
19:37:17|0.01876863
19:37:18|0.0187461
19:37:19|0.0187461
19:37:20|0.01874984
19:37:20|0.01874607
19:37:22|0.01874607
19:37:22|0.01875744
19:37:24|0.01874231
19:37:25|0.01874231
19:37:26|0.01874231
19:37:27|0.01874795
19:37:28|0.0187374
19:37:29|0.0187374
19:37:30|0.0187374
19:37:31|0.01875529
19:37:32|0.01875529
19:37:33|0.01875341
19:37:34|0.0187345
19:37:35|0.0187345
19:37:36|0.0187345
19:37:37|0.01874408
19:37:38|0.01874408
19:37:39|0.01874771
19:37:40|0.01872539
19:37:41|0.01871411
19:37:42|0.0187
19:37:43|0.01869674
19:37:44|0.01869674
19:37:45|0.01871558
19:37:46|0.01870284
19:37:47|0.01870284
19:37:48|0.01871551
19:37:49|0.01871551
19:37:50|0.01870096
19:37:51|0.01870096
19:37:53|0.01870096
19:37:54|0.01870096
19:37:55|0.01872404
19:37:56|0.01872404
19:37:57|0.01872404
19:37:58|0.01872807
19:37:59|0.0187374
19:38:00|0.0187374
19:38:01|0.01872404
19:38:02|0.01872404
19:38:04|0.01872404
19:38:05|0.01872404
19:38:07|0.01873055
19:38:08|0.018704
19:38:08|0.01869907
19:38:10|0.01869907
19:38:11|0.01869907
19:38:12|0.01869907
19:38:12|0.01869201
19:38:13|0.01868392
19:38:14|0.01868392
19:38:16|0.01868391
19:38:17|0.01868391
19:38:18|0.01868391
19:38:19|0.01868396
19:38:19|0.01865395
19:38:21|0.01864455
19:38:22|0.01863891
19:38:22|0.01860711
19:38:24|0.01860711
19:38:25|0.01860711
19:38:26|0.01863052
19:38:26|0.01864455
19:38:28|0.01865697
19:38:28|0.01864014
19:38:29|0.01863172
19:38:31|0.01864752
19:38:32|0.01862174
19:38:33|0.01862174
19:38:34|0.01861596
19:38:35|0.01861596
19:38:36|0.01861225
19:38:37|0.01860379
19:38:39|0.01860379
19:38:39|0.0186159
19:38:41|0.01861597
19:38:42|0.01861597
19:38:43|0.01863056
19:38:44|0.01860924
19:38:45|0.01859058
19:38:46|0.01858807
19:38:47|0.01858807
19:38:48|0.01858807
19:38:49|0.01858621
19:38:50|0.01860032
19:38:51|0.01860032
19:38:52|0.01858807
19:38:53|0.01858807
19:38:54|0.01859458
19:38:56|0.01860308
19:38:57|0.01860308
19:38:58|0.01860308
19:38:59|0.01859365
19:39:00|0.01859365
19:39:02|0.01861102
19:39:02|0.01863718
19:39:04|0.01862154
19:39:05|0.01860308
19:39:06|0.01860309
19:39:07|0.01859365
19:39:08|0.01859365
19:39:09|0.01861545
19:39:10|0.0186141
19:39:11|0.01859736
19:39:12|0.01859736
19:39:13|0.01859736
19:39:14|0.01859736
19:39:15|0.01861332
19:39:16|0.01861716
19:39:17|0.0186105
19:39:18|0.01861598
19:39:19|0.01861598
19:39:21|0.01862678
19:39:21|0.01862678
19:39:22|0.01862678
19:39:24|0.01862678
19:39:24|0.01861048
19:39:25|0.01860295
19:39:26|0.01860295
19:39:27|0.01860295
19:39:28|0.01862107
19:39:29|0.01862107
19:39:31|0.01862107
19:39:32|0.01862107
19:39:32|0.01859738
19:39:34|0.01858544
19:39:35|0.01858544
19:39:36|0.01857889
19:39:37|0.01857889
19:39:38|0.01857889
19:39:38|0.01857708
19:39:40|0.01857708
19:39:41|0.01857708
19:39:41|0.01858544
19:39:43|0.01858544
19:39:44|0.01858544
19:39:44|0.01859712
19:39:45|0.01859712
19:39:47|0.01859712
19:39:48|0.01859712
19:39:49|0.01860033
19:39:50|0.0186038
19:39:50|0.01861355
19:39:51|0.01861355
19:39:53|0.01859712
19:39:53|0.01859712
19:39:55|0.01859712
19:39:56|0.01859365
19:39:58|0.01857876
19:39:59|0.0186038
19:40:00|0.01861653
19:40:01|0.01862155
19:40:02|0.01860852
19:40:03|0.01860852
19:40:04|0.01862338
19:40:05|0.01862338
19:40:06|0.01863052
19:40:06|0.01861459
19:40:09|0.01860308
19:40:10|0.0186439
19:40:11|0.0186439
19:40:11|0.0186439
19:40:12|0.01863223
19:40:14|0.01863223
19:40:15|0.0186186
19:40:16|0.01861783
19:40:17|0.01861968
19:40:18|0.01863452
19:40:19|0.01863452
19:40:20|0.01859922
19:40:21|0.01859551
19:40:22|0.01859551
19:40:23|0.01858992
19:40:25|0.01859712
19:40:25|0.01859712
19:40:26|0.01859712
19:40:27|0.01859712
19:40:29|0.01857876
19:40:29|0.01857876
19:40:31|0.01859712
19:40:31|0.01861222
19:40:32|0.01862525
19:40:33|0.01861267
19:40:34|0.01861267
19:40:35|0.01861267
19:40:36|0.01861593
19:40:37|0.01861593
19:40:38|0.01862896
19:40:39|0.01862384
19:40:40|0.01862704
19:40:41|0.01859178
19:40:42|0.01859178
19:40:43|0.01859178
19:40:44|0.01859178
19:40:45|0.0186
19:40:46|0.0186
19:40:47|0.0186
19:40:48|0.01860294
19:40:49|0.01860294
19:40:50|0.01861408
19:40:51|0.01861408
19:40:53|0.01861408
19:40:54|0.01861408
19:40:54|0.01861408
19:40:55|0.01860294
19:40:58|0.0186
19:41:00|0.0186
19:41:01|0.0186
19:41:01|0.0186
19:41:03|0.01858424
19:41:04|0.01858424
19:41:05|0.01858424
19:41:06|0.01859043
19:41:07|0.01859043
19:41:08|0.01859043
19:41:09|0.01859707
19:41:10|0.01859707
19:41:11|0.01858804
19:41:12|0.01858804
19:41:13|0.01858804
19:41:14|0.01857505
19:41:15|0.01859707
19:41:16|0.01859707
19:41:17|0.01859707
19:41:18|0.01859707
19:41:19|0.01860094
19:41:21|0.01860094
19:41:22|0.01858623
19:41:23|0.01858623
19:41:24|0.01858623
19:41:25|0.01858623
19:41:25|0.01858623
19:41:27|0.01858623
19:41:28|0.01859713
19:41:29|0.0185807
19:41:30|0.0185807
19:41:31|0.0185807
19:41:32|0.0185807
19:41:33|0.01857132
19:41:34|0.01857132
19:41:36|0.01857132
19:41:36|0.01856947
19:41:37|0.01856947
19:41:39|0.01856202
19:41:39|0.01856946
19:41:40|0.01856946
19:41:42|0.01856946
19:41:42|0.01856946
19:41:43|0.01856946
19:41:44|0.01856943
19:41:45|0.01859042
19:41:47|0.01859042
19:41:47|0.01858993
19:41:48|0.01857708
19:41:49|0.01857708
19:41:50|0.01858063
19:41:51|0.01858993
19:41:53|0.01858993
19:41:53|0.01858993
19:41:54|0.01858993
19:41:56|0.01857175
19:41:56|0.01858619
19:41:59|0.01857174
19:42:00|0.01857174
19:42:00|0.01857174
19:42:02|0.01858436
19:42:03|0.0185936
19:42:04|0.0185936
19:42:06|0.0185936
19:42:07|0.01859177
19:42:08|0.01859177
19:42:09|0.01859177
19:42:10|0.01859177
19:42:11|0.01859177
19:42:11|0.01859177
19:42:13|0.01859712
19:42:14|0.01859549
19:42:15|0.01859549
19:42:16|0.01860924
19:42:16|0.01861682
19:42:18|0.01861682
19:42:19|0.01860296
19:42:21|0.01860296
19:42:21|0.01860296
19:42:23|0.01860296
19:42:23|0.01861046
19:42:24|0.01861046
19:42:25|0.01861046
19:42:27|0.01861046
19:42:28|0.01861048
19:42:29|0.01861048
19:42:29|0.01861048
19:42:31|0.01861048
19:42:32|0.01861715
19:42:33|0.01861715
19:42:34|0.01861715
19:42:35|0.01861715
19:42:36|0.01861715
19:42:37|0.01861715
19:42:38|0.01861715
19:42:39|0.01862895
19:42:40|0.01862895
19:42:41|0.01862895
19:42:42|0.01861971
19:42:43|0.01863051
19:42:44|0.01863051
19:42:45|0.01863051
19:42:46|0.01863051
19:42:47|0.01863051
19:42:48|0.0186364
19:42:49|0.0186364
19:42:50|0.0186364
19:42:51|0.0186449
19:42:52|0.0186449
19:42:53|0.0186449
19:42:54|0.0186449
19:42:55|0.0186449
19:42:56|0.0186449
19:42:57|0.0186449
19:42:58|0.0186449
19:43:00|0.01864389
19:43:01|0.01865422
19:43:02|0.01865422
19:43:03|0.01865422
19:43:04|0.01865422
19:43:06|0.01863456
19:43:06|0.01863456
19:43:08|0.01864754
19:43:09|0.01864754
19:43:10|0.01861638
19:43:11|0.01862896
19:43:12|0.01862896
19:43:14|0.01862896
19:43:14|0.01862896
19:43:15|0.01862896
19:43:17|0.01862896
19:43:18|0.01864173
19:43:18|0.01863229
19:43:20|0.01863229
19:43:21|0.01863083
19:43:22|0.01863168
19:43:22|0.01863455
19:43:23|0.01863455
19:43:25|0.01863455
19:43:25|0.01863455
19:43:27|0.01863455
19:43:28|0.01863455
19:43:29|0.01864384
19:43:30|0.01864384
19:43:31|0.01864384
19:43:32|0.01861717
19:43:33|0.01862711
19:43:34|0.01862711
19:43:35|0.01863048
19:43:36|0.01863048
19:43:37|0.01864193
19:43:38|0.01864193
19:43:39|0.01863052
19:43:40|0.01862712
19:43:41|0.01863453
19:43:42|0.01863453
19:43:43|0.01863453
19:43:44|0.01861411
19:43:45|0.01861411
19:43:46|0.01860425
19:43:47|0.01862147
19:43:48|0.01860381
19:43:49|0.01859306
19:43:50|0.01859058
19:43:51|0.01858375
19:43:52|0.01857078
19:43:53|0.01857078
19:43:54|0.01860289
19:43:55|0.01860478
19:43:56|0.01858003
19:43:57|0.01856558
19:43:58|0.01855704
19:43:59|0.01855036
19:44:00|0.01855036
19:44:02|0.01856384
19:44:04|0.01855704
19:44:05|0.01856387
19:44:05|0.01856387
19:44:06|0.01856387
19:44:08|0.01856153
19:44:08|0.01856569
19:44:10|0.01856573
19:44:11|0.01856374
19:44:12|0.01856374
19:44:13|0.01856374
19:44:14|0.018587
19:44:15|0.01858379
19:44:16|0.01858379
19:44:18|0.01860924
19:44:18|0.0186159
19:44:20|0.0186159
19:44:21|0.01860851
19:44:21|0.01860851
19:44:22|0.01860608
19:44:23|0.01860608
19:44:25|0.01860608
19:44:25|0.01860052
19:44:27|0.01860052
19:44:28|0.01860292
19:44:29|0.01860292
19:44:30|0.01860292
19:44:31|0.01862675
19:44:32|0.01863424
19:44:33|0.01863424
19:44:34|0.01863424
19:44:35|0.01863424
19:44:36|0.01863424
19:44:37|0.01860607
19:44:39|0.01860607
19:44:39|0.01860607
19:44:40|0.01860607
19:44:41|0.01861967
19:44:42|0.01862808
19:44:44|0.01862808
19:44:45|0.01862808
19:44:45|0.01863419
19:44:46|0.01863419
19:44:47|0.01863419
19:44:48|0.01863419
19:44:49|0.01863419
19:44:50|0.01863419
19:44:51|0.01861351
19:44:53|0.01863414
19:44:53|0.01863414
19:44:54|0.01863414
19:44:55|0.01863414
19:44:56|0.01863414
19:44:57|0.01865116
19:44:59|0.01865116
19:44:59|0.01865116
19:45:01|0.01865116
19:45:02|0.01867808
19:45:03|0.01867808
19:45:04|0.01867808
19:45:05|0.01867808
19:45:06|0.01867725
19:45:07|0.01866188
19:45:08|0.01867727
19:45:09|0.01867919
19:45:10|0.01868048
19:45:11|0.01868849
19:45:11|0.01869732
19:45:13|0.01869732
19:45:13|0.01869406
19:45:15|0.01869406
19:45:16|0.01867314
19:45:17|0.01867728
19:45:18|0.01866745
19:45:19|0.01868841
19:45:20|0.01868841
19:45:21|0.01868841
19:45:22|0.01869065
19:45:23|0.01869728
19:45:24|0.0186829
19:45:25|0.01867864
19:45:26|0.01868395
19:45:27|0.01867179
19:45:28|0.01867185
19:45:29|0.01866374
19:45:30|0.01865924
19:45:31|0.01865924
19:45:32|0.01866391
19:45:33|0.01866391
19:45:34|0.01866391
19:45:35|0.01864058
19:45:36|0.01864058
19:45:37|0.01864058
19:45:38|0.01865313
19:45:39|0.01863719
19:45:40|0.01863719
19:45:41|0.01864058
19:45:42|0.01864058
19:45:43|0.01864058
19:45:44|0.0186457
19:45:45|0.0186457
19:45:46|0.01862841
19:45:47|0.01864756
19:45:48|0.01864791
19:45:49|0.01864791
19:45:50|0.01864791
19:45:51|0.01864057
19:45:52|0.01864057
19:45:54|0.01864057
19:45:55|0.01864057
19:45:56|0.01864057
19:45:56|0.0186604
19:45:58|0.0186604
19:45:59|0.01863721
19:45:59|0.01864141
19:46:00|0.01864141
19:46:03|0.01864141
19:46:03|0.01863227
19:46:05|0.01864
19:46:07|0.01862808
19:46:08|0.01862808
19:46:09|0.01860308
19:46:11|0.01858933
19:46:11|0.01859921
19:46:12|0.01858561
19:46:13|0.01858561
19:46:14|0.01857821
19:46:15|0.01857821
19:46:17|0.01857821
19:46:18|0.01857607
19:46:18|0.01857607
19:46:19|0.01857607
19:46:20|0.018573
19:46:21|0.01857607
19:46:22|0.01857607
19:46:23|0.01857607
19:46:24|0.01855957
19:46:26|0.01853701
19:46:26|0.01853701
19:46:27|0.01853375
19:46:28|0.01853375
19:46:29|0.01853496
19:46:30|0.01853496
19:46:31|0.01853496
19:46:33|0.01853496
19:46:33|0.01852294
19:46:34|0.01852294
19:46:36|0.01852294
19:46:37|0.01852294
19:46:38|0.01852294
19:46:39|0.01853355
19:46:40|0.01851865
19:46:41|0.01851558
19:46:42|0.01851558
19:46:43|0.01852294
19:46:44|0.01852294
19:46:45|0.01854674
19:46:46|0.01852795
19:46:47|0.01852174
19:46:48|0.01851696
19:46:49|0.01851696
19:46:50|0.01851696
19:46:51|0.01851696
19:46:52|0.01851696
19:46:53|0.01850728
19:46:54|0.01850728
19:46:55|0.01852363
19:46:56|0.01851307
19:46:57|0.01851307
19:46:58|0.01851307
19:46:59|0.01851307
19:47:01|0.01851307
19:47:02|0.01851696
19:47:03|0.01851026
19:47:04|0.01851921
19:47:06|0.01852108
19:47:07|0.01851031
19:47:08|0.01853038
19:47:09|0.01853038
19:47:10|0.01852109
19:47:11|0.01849674
19:47:12|0.01849023
19:47:13|0.01849503
19:47:14|0.01849503
19:47:15|0.01847808
19:47:16|0.01847808
19:47:17|0.01847221
19:47:18|0.01847221
19:47:19|0.01848575
19:47:20|0.01848198
19:47:21|0.01849318
19:47:23|0.01848146
19:47:23|0.01848146
19:47:24|0.01848146
19:47:25|0.01848387
19:47:27|0.01848387
19:47:27|0.01848387
19:47:28|0.01847402
19:47:29|0.01847402
19:47:30|0.01847402
19:47:31|0.01847402
19:47:33|0.01847402
19:47:33|0.01847402
19:47:34|0.01847402
19:47:35|0.01848761
19:47:36|0.01849691
19:47:37|0.01850308
19:47:38|0.01852174
19:47:40|0.01849692
19:47:41|0.01849692
19:47:41|0.01850435
19:47:43|0.01850063
19:47:43|0.01850063
19:47:44|0.01849021
19:47:45|0.01849505
19:47:46|0.0184969
19:47:47|0.01848291
19:47:48|0.01849025
19:47:49|0.01849319
19:47:50|0.01849691
19:47:51|0.01849129
19:47:52|0.01849691
19:47:53|0.01850434
19:47:55|0.01850063
19:47:56|0.01850063
19:47:57|0.01849424
19:47:58|0.01850451
19:47:59|0.01850924
19:47:59|0.01852171
19:48:01|0.01850011
19:48:01|0.01850005
19:48:02|0.01849634
19:48:04|0.01849634
19:48:06|0.01850249
19:48:08|0.0185036
19:48:09|0.01847403
19:48:09|0.01846847
19:48:10|0.01847643
19:48:12|0.01847643
19:48:13|0.01847643
19:48:14|0.01846351
19:48:14|0.01847087
19:48:16|0.01846141
19:48:17|0.01844988
19:48:18|0.01843567
19:48:19|0.0184541
19:48:20|0.01845924
19:48:21|0.01845356
19:48:22|0.01847454
19:48:23|0.01847087
19:48:25|0.01843763
19:48:25|0.0184517
19:48:27|0.0184517
19:48:28|0.0184517
19:48:28|0.01844426
19:48:29|0.01844611
19:48:30|0.01844239
19:48:32|0.01844348
19:48:33|0.01842379
19:48:33|0.0184184
19:48:34|0.01841558
19:48:35|0.01841008
19:48:36|0.01841008
19:48:37|0.01841008
19:48:39|0.01842435
19:48:39|0.0184261
19:48:40|0.01845599
19:48:41|0.01843124
19:48:42|0.01841234
19:48:43|0.01841636
19:48:44|0.01841636
19:48:45|0.01844483
19:48:46|0.01846901
19:48:47|0.01846901
19:48:49|0.01846349
19:48:50|0.01847021
19:48:51|0.01845729
19:48:52|0.01847643
19:48:53|0.01847643
19:48:53|0.0184517
19:48:55|0.0184517
19:48:56|0.0184517
19:48:57|0.01847267
19:48:58|0.01847267
19:48:59|0.01847267
19:48:59|0.01847267
19:49:01|0.01846528
19:49:02|0.01848203
19:49:03|0.01850613
19:49:03|0.01850933
19:49:05|0.01850933
19:49:06|0.01847809
19:49:06|0.01847809
19:49:09|0.01847216
19:49:10|0.01846657
19:49:11|0.01846657
19:49:12|0.01848759
19:49:13|0.01849674
19:49:14|0.01848703
19:49:15|0.0184845
19:49:16|0.01848248
19:49:17|0.01848248
19:49:18|0.01848248
19:49:20|0.01849633
19:49:21|0.01849633
19:49:22|0.01849633
19:49:23|0.01850598
19:49:24|0.01850598
19:49:25|0.01852481
19:49:26|0.01853032
19:49:27|0.01852238
19:49:28|0.01851692
19:49:29|0.01849208
19:49:30|0.0185036
19:49:31|0.01851695
19:49:32|0.01851695
19:49:33|0.01850502
19:49:34|0.0184995
19:49:36|0.01849207
19:49:37|0.01851696
19:49:37|0.01850873
19:49:38|0.01851028
19:49:40|0.01851028
19:49:40|0.01852284
19:49:42|0.01852288
19:49:43|0.01853595
19:49:44|0.018537
19:49:45|0.01853033
19:49:46|0.01853033
19:49:47|0.018537
19:49:48|0.018537
19:49:49|0.01852992
19:49:50|0.01853197
19:49:51|0.01853965
19:49:52|0.01852559
19:49:53|0.01852559
19:49:54|0.01852559
19:49:55|0.01852287
19:49:56|0.01852288
19:49:57|0.01852287
19:49:58|0.01852287
19:49:59|0.01853596
19:50:01|0.01853596
19:50:01|0.01855944
19:50:02|0.01856759
19:50:03|0.01856759
19:50:05|0.01856444
19:50:06|0.01856444
19:50:07|0.01857035
19:50:08|0.01857035
19:50:09|0.01857035
19:50:10|0.01857568
19:50:11|0.01856813
19:50:13|0.01856813
19:50:13|0.01856813
19:50:14|0.0185768
19:50:15|0.0185768
19:50:17|0.0185768
19:50:18|0.01854422
19:50:18|0.01855984
19:50:19|0.018537
19:50:21|0.018537
19:50:22|0.018537
19:50:23|0.01855035
19:50:24|0.01855035
19:50:25|0.01855035
19:50:26|0.01852927
19:50:28|0.01852631
19:50:29|0.01852625
19:50:30|0.01851079
19:50:31|0.01851079
19:50:32|0.01851079
19:50:33|0.01851079
19:50:34|0.01850154
19:50:35|0.01850154
19:50:36|0.01850154
19:50:37|0.01851354
19:50:38|0.01849024
19:50:39|0.01848118
19:50:40|0.01848118
19:50:41|0.01848118
19:50:43|0.01847937
19:50:43|0.01847937
19:50:44|0.01847937
19:50:45|0.01848357
19:50:46|0.0184702
19:50:47|0.01849315
19:50:48|0.01849315
19:50:50|0.01849315
19:50:50|0.01848356
19:50:51|0.01847008
19:50:53|0.01847008
19:50:53|0.01847008
19:50:54|0.01846268
19:50:55|0.01847041
19:50:57|0.01847041
19:50:58|0.01847041
19:50:58|0.01848579
19:51:00|0.01848579
19:51:01|0.01848579
19:51:02|0.01848579
19:51:02|0.01848579
19:51:04|0.01847831
19:51:04|0.01847831
19:51:06|0.01847021
19:51:06|0.01845684
19:51:08|0.01845684
19:51:09|0.01843692
19:51:10|0.01846313
19:51:12|0.01846313
19:51:12|0.01845015
19:51:14|0.01845015
19:51:15|0.01845015
19:51:16|0.01845015
19:51:17|0.01845818
19:51:17|0.01845818
19:51:19|0.01846825
19:51:20|0.01843682
19:51:21|0.01843682
19:51:22|0.01843424
19:51:23|0.01843424
19:51:24|0.01843123
19:51:25|0.01843123
19:51:26|0.01841636
19:51:27|0.01841636
19:51:27|0.01841636
19:51:29|0.01841636
19:51:30|0.01841636
19:51:30|0.01841636
19:51:31|0.01842344
19:51:32|0.01842344
19:51:33|0.01842344
19:51:35|0.01842343
19:51:35|0.01842343
19:51:37|0.01841103
19:51:38|0.01841103
19:51:39|0.01841103
19:51:40|0.01841103
19:51:41|0.0184
19:51:41|0.01841724
19:51:43|0.01841724
19:51:44|0.01842341
19:51:45|0.01842341
19:51:45|0.01842341
19:51:47|0.01842341
19:51:48|0.01842341
19:51:49|0.01842341
19:51:50|0.01840919
19:51:51|0.01841724
19:51:52|0.01841724
19:51:53|0.01841007
19:51:54|0.01841006
19:51:55|0.01841006
19:51:56|0.01840344
19:51:57|0.0183929
19:51:59|0.0183929
19:51:59|0.01840335
19:52:00|0.01840335
19:52:01|0.0184039
19:52:02|0.0184039
19:52:04|0.0184039
19:52:04|0.01840762
19:52:05|0.01839609
19:52:06|0.01838337
19:52:08|0.01838896
19:52:09|0.01838896
19:52:10|0.01842251
19:52:11|0.01845015
19:52:12|0.01841672
19:52:14|0.01841672
19:52:15|0.01845013
19:52:15|0.01846132
19:52:16|0.01846132
19:52:17|0.01846132
19:52:18|0.01846132
19:52:20|0.01846132
19:52:21|0.01847688
19:52:22|0.01846641
19:52:23|0.01846641
19:52:24|0.01850308
19:52:25|0.01852323
19:52:26|0.01851031
19:52:27|0.01851732
19:52:28|0.01851732
19:52:29|0.01850525
19:52:31|0.01849692
19:52:32|0.01850359
19:52:32|0.01851329
19:52:34|0.01851364
19:52:34|0.01853424
19:52:36|0.01859712
19:52:36|0.01857714
19:52:37|0.01855871
19:52:38|0.01853433
19:52:39|0.01853079
19:52:40|0.01856372
19:52:41|0.01857606
19:52:42|0.01857606
19:52:43|0.01855505
19:52:44|0.01855505
19:52:45|0.01855505
19:52:46|0.01855505
19:52:47|0.01854755
19:52:48|0.01854755
19:52:49|0.01854755
19:52:51|0.01854755
19:52:51|0.01854369
19:52:52|0.01854369
19:52:53|0.01854369
19:52:54|0.01854369
19:52:56|0.01854369
19:52:56|0.01854369
19:52:57|0.01854369
19:52:59|0.01854369
19:52:59|0.01854284
19:53:00|0.01854674
19:53:01|0.01854658
19:53:02|0.01854755
19:53:03|0.01853542
19:53:05|0.01851778
19:53:06|0.01851681
19:53:06|0.01852362
19:53:07|0.01851028
19:53:09|0.01852608
19:53:10|0.01852608
19:53:11|0.01853351
19:53:13|0.0185178
19:53:13|0.01853349
19:53:15|0.01851964
19:53:16|0.01851964
19:53:17|0.01854367
19:53:18|0.01857003
19:53:19|0.01856372
19:53:20|0.01854368
19:53:21|0.01852522
19:53:22|0.01852522
19:53:23|0.01852522
19:53:24|0.01852522
19:53:25|0.01852522
19:53:26|0.01852522
19:53:27|0.01852522
19:53:28|0.01851055
19:53:29|0.01851055
19:53:30|0.01851055
19:53:31|0.01848469
19:53:32|0.01848469
19:53:33|0.0184847
19:53:34|0.01847989
19:53:35|0.01846558
19:53:36|0.01848146
19:53:37|0.01847436
19:53:38|0.01848356
19:53:39|0.01848356
19:53:40|0.01850192
19:53:41|0.01850192
19:53:42|0.01847177
19:53:43|0.01847177
19:53:44|0.01849635
19:53:46|0.01849635
19:53:46|0.01849816
19:53:48|0.01849816
19:53:49|0.01849635
19:53:49|0.01847954
19:53:51|0.0184702
19:53:51|0.01848705
19:53:53|0.01848333
19:53:53|0.01846351
19:53:55|0.01846351
19:53:55|0.01846351
19:53:57|0.01846351
19:53:58|0.01846351
19:53:59|0.01846351
19:54:00|0.01851696
19:54:00|0.01851
19:54:01|0.01851517
19:54:02|0.01851
19:54:03|0.01851001
19:54:05|0.01851001
19:54:05|0.01853701
19:54:06|0.01851903
19:54:08|0.01851903
19:54:09|0.01851
19:54:10|0.01852787
19:54:11|0.01853527
19:54:13|0.01854637
19:54:14|0.01853311
19:54:15|0.01852174
19:54:16|0.01852174
19:54:17|0.01853526
19:54:19|0.01850359
19:54:19|0.01850359
19:54:20|0.01848356
19:54:22|0.01848356
19:54:23|0.0185036
19:54:23|0.0185036
19:54:25|0.0185036
19:54:25|0.01849691
19:54:26|0.01849827
19:54:27|0.01854367
19:54:28|0.01854367
19:54:30|0.01854367
19:54:31|0.01854371
19:54:31|0.01853172
19:54:32|0.01854604
19:54:34|0.01853
19:54:34|0.01853
19:54:35|0.01851876
19:54:36|0.01851876
19:54:37|0.01851876
19:54:39|0.01851876
19:54:40|0.0185236
19:54:41|0.0185236
19:54:42|0.0185236
19:54:43|0.01851877
19:54:43|0.01851877
19:54:45|0.01851877
19:54:46|0.01854372
19:54:47|0.01854372
19:54:48|0.01857753
19:54:49|0.01859419
19:54:50|0.01860158
19:54:52|0.01860156
19:54:52|0.0186004
19:54:53|0.01858721
19:54:55|0.01858721
19:54:55|0.01858721
19:54:57|0.0185855
19:54:57|0.01859784
19:54:58|0.01859784
19:55:00|0.01858178
19:55:01|0.01857277
19:55:01|0.01860747
19:55:02|0.01860747
19:55:03|0.01861632
19:55:05|0.01861048
19:55:05|0.01862006
19:55:07|0.01863298
19:55:08|0.01863298
19:55:08|0.01863298
19:55:09|0.01864229
19:55:10|0.01862828
19:55:12|0.01862828
19:55:12|0.01863321
19:55:13|0.01863717
19:55:15|0.01862828
19:55:17|0.01864225
19:55:17|0.01864599
19:55:19|0.01865057
19:55:20|0.01867664
19:55:21|0.01868668
19:55:22|0.01867481
19:55:23|0.01868396
19:55:24|0.01868397
19:55:25|0.01869065
19:55:26|0.01869065
19:55:27|0.01869554
19:55:28|0.01871209
19:55:29|0.01869896
19:55:30|0.01869896
19:55:31|0.01871771
19:55:32|0.01871771
19:55:33|0.018704
19:55:34|0.01872145
19:55:35|0.01872406
19:55:36|0.01874409
19:55:37|0.01875077
19:55:38|0.01875723
19:55:39|0.01875885
19:55:40|0.01877007
19:55:42|0.01876413
19:55:43|0.01875724
19:55:43|0.01876413
19:55:44|0.01876413
19:55:45|0.01875724
19:55:46|0.01875724
19:55:47|0.01875724
19:55:49|0.01875724
19:55:49|0.01875724
19:55:50|0.01875392
19:55:51|0.01874058
19:55:52|0.01874918
19:55:53|0.01874918
19:55:54|0.01874918
19:55:55|0.01874918
19:55:56|0.01874174
19:55:58|0.01874174
19:55:58|0.01874058
19:55:59|0.01873244
19:56:01|0.01873244
19:56:01|0.01873244
19:56:02|0.01874918
19:56:04|0.01874546
19:56:04|0.01874547
19:56:06|0.01874547
19:56:06|0.01875741
19:56:07|0.01875741
19:56:08|0.01874918
19:56:09|0.01875885
19:56:10|0.01876072
19:56:12|0.01877194
19:56:14|0.01877194
19:56:14|0.01877194
19:56:15|0.01877194
19:56:16|0.01877193
19:56:17|0.01877194
19:56:19|0.01877194
19:56:20|0.01879752
19:56:21|0.0188
19:56:21|0.0188
19:56:23|0.0188
19:56:24|0.01879087
19:56:25|0.01879438
19:56:26|0.01879438
19:56:27|0.0188
19:56:28|0.01879084
19:56:29|0.01878452
19:56:29|0.01877894
19:56:31|0.01877894
19:56:32|0.01877894
19:56:33|0.01879407
19:56:34|0.01879407
19:56:35|0.01880664
19:56:37|0.01880664
19:56:37|0.01880498
19:56:38|0.01882125
19:56:39|0.01881756
19:56:41|0.01881682
19:56:42|0.01881681
19:56:43|0.01883365
19:56:43|0.01883365
19:56:45|0.01883348
19:56:45|0.01879468
19:56:47|0.01880126
19:56:47|0.01880126
19:56:49|0.01880126
19:56:50|0.01880126
19:56:50|0.01881682
19:56:53|0.01881495
19:56:53|0.01881495
19:56:55|0.01881869
19:56:55|0.01881869
19:56:56|0.01882615
19:56:57|0.01882615
19:56:58|0.01880935
19:56:59|0.01882423
19:57:00|0.01882243
19:57:01|0.01882243
19:57:02|0.01884111
19:57:03|0.01883476
19:57:05|0.01883476
19:57:06|0.01883476
19:57:06|0.01881427
19:57:07|0.01881427
19:57:09|0.01883739
19:57:10|0.01883826
19:57:11|0.01883826
19:57:11|0.01879752
19:57:12|0.01879752
19:57:14|0.01879752
19:57:16|0.0188111
19:57:17|0.01879812
19:57:18|0.01878414
19:57:18|0.01878414
19:57:20|0.01879064
19:57:21|0.01878268
19:57:21|0.01879084
19:57:23|0.01879674
19:57:24|0.01880308
19:57:24|0.01880308
19:57:26|0.01881088
19:57:27|0.01878637
19:57:28|0.01878554
19:57:28|0.01877894
19:57:31|0.01879625
19:57:32|0.01878266
19:57:32|0.01879064
19:57:33|0.01874408
19:57:34|0.01877078
19:57:35|0.01877078
19:57:36|0.01879251
19:57:37|0.01879674
19:57:39|0.01879998
19:57:39|0.01879998
19:57:40|0.01878836
19:57:41|0.01878836
19:57:42|0.01881121
19:57:43|0.01879405
19:57:44|0.01880932
19:57:46|0.01881121
19:57:47|0.01880421
19:57:48|0.01884428
19:57:49|0.01884428
19:57:49|0.0188316
19:57:51|0.0188316
19:57:52|0.0188316
19:57:53|0.0188316
19:57:54|0.0188316
19:57:55|0.01883348
19:57:56|0.01883287
19:57:57|0.01884429
19:57:58|0.01884429
19:57:59|0.01885762
19:58:00|0.01885762
19:58:01|0.01885762
19:58:02|0.01884943
19:58:03|0.01884943
19:58:04|0.01884931
19:58:05|0.01884943
19:58:06|0.01884288
19:58:07|0.01884288
19:58:08|0.01883723
19:58:09|0.01883758
19:58:10|0.01883758
19:58:11|0.01883532
19:58:12|0.0188346
19:58:13|0.01885761
19:58:15|0.01887076
19:58:16|0.01885792
19:58:17|0.01885791
19:58:18|0.01885791
19:58:19|0.01885791
19:58:20|0.01887765
19:58:21|0.01886167
19:58:22|0.0188598
19:58:23|0.01885979
19:58:23|0.01885979
19:58:24|0.01887083
19:58:26|0.01887083
19:58:26|0.01885796
19:58:28|0.01885796
19:58:29|0.01885796
19:58:30|0.01884549
19:58:31|0.01884549
19:58:32|0.01886644
19:58:33|0.01886644
19:58:34|0.01883761
19:58:35|0.01883761
19:58:37|0.01883761
19:58:38|0.01884941
19:58:38|0.0188606
19:58:39|0.0188606
19:58:41|0.0188606
19:58:42|0.01887174
19:58:43|0.01887174
19:58:43|0.01887174
19:58:45|0.01887764
19:58:46|0.01886544
19:58:46|0.01888534
19:58:48|0.0188891
19:58:48|0.01890236
19:58:50|0.01891635
19:58:50|0.01890492
19:58:52|0.01891776
19:58:52|0.01890868
19:58:54|0.01891109
19:58:55|0.01890868
19:58:55|0.01891109
19:58:56|0.01891109
19:58:57|0.0189044
19:58:59|0.0189044
19:58:59|0.01890492
19:59:01|0.01889774
19:59:01|0.01889774
19:59:02|0.01889774
19:59:04|0.01888827
19:59:04|0.01890037
19:59:05|0.01888611
19:59:06|0.01887768
19:59:08|0.01887768
19:59:08|0.01887768
19:59:10|0.01889109
19:59:10|0.01888436
19:59:12|0.01889093
19:59:12|0.01887859
19:59:14|0.01887859
19:59:16|0.01889102
19:59:17|0.01887671
19:59:19|0.01888722
19:59:20|0.01884674
19:59:21|0.01885322
19:59:22|0.01883776
19:59:23|0.01883967
19:59:24|0.01883967
19:59:25|0.01884154
19:59:26|0.01884155
19:59:28|0.01884154
19:59:29|0.01884154
19:59:30|0.01886019
19:59:31|0.01886019
19:59:31|0.01884538
19:59:33|0.01883968
19:59:34|0.01883968
19:59:36|0.01884301
19:59:36|0.01884154
19:59:38|0.01884154
19:59:38|0.01884154
19:59:39|0.0188376
19:59:41|0.01883092
19:59:42|0.01882074
19:59:43|0.01882074
19:59:45|0.01883614
19:59:45|0.01883614
19:59:46|0.01883614
19:59:47|0.01883614
19:59:48|0.01883614
19:59:49|0.01883424
19:59:50|0.01883424
19:59:52|0.01881756
19:59:52|0.01880419
19:59:53|0.01880419
19:59:54|0.01880419
19:59:56|0.01881088
19:59:57|0.01879752
19:59:58|0.01879752
19:59:59|0.01881353
20:00:00|0.01882109
20:00:01|0.01882109
20:00:02|0.01883053
20:00:03|0.01883053
20:00:04|0.01881089
20:00:05|0.01880564
20:00:06|0.01879429
20:00:08|0.01881323
20:00:09|0.01878862
20:00:10|0.0188042
20:00:10|0.01877748
20:00:12|0.01879462
20:00:13|0.01878117
20:00:13|0.01878139
20:00:15|0.01877572
20:00:17|0.01876282
20:00:17|0.01876407
20:00:18|0.01876407
20:00:19|0.01875285
20:00:21|0.01875279
20:00:21|0.01877174
20:00:22|0.01879084
20:00:24|0.01879085
20:00:24|0.01877161
20:00:26|0.01877161
20:00:27|0.01878294
20:00:28|0.01879081
20:00:29|0.01879081
20:00:29|0.01879652
20:00:31|0.01878416
20:00:32|0.01877081
20:00:32|0.01877081
20:00:33|0.01877081
20:00:34|0.01877761
20:00:35|0.01877761
20:00:36|0.01878416
20:00:38|0.01878416
20:00:38|0.01881756
20:00:40|0.01882421
20:00:41|0.01881088
20:00:41|0.01881088
20:00:42|0.01881089
20:00:43|0.01880753
20:00:45|0.01881352
20:00:46|0.01881352
20:00:47|0.01879997
20:00:47|0.01880186
20:00:49|0.01880186
20:00:49|0.01880186
20:00:51|0.01882109
20:00:52|0.01884674
20:00:53|0.01885785
20:00:54|0.01882456
20:00:55|0.01882456
20:00:56|0.01884429
20:00:57|0.01885785
20:00:58|0.01885785
20:00:59|0.01885785
20:01:00|0.018851
20:01:01|0.01885096
20:01:02|0.01885557
20:01:03|0.01885557
20:01:04|0.01882174
20:01:05|0.01883092
20:01:06|0.01883092
20:01:07|0.01882834
20:01:08|0.01882834
20:01:09|0.01884424
20:01:10|0.01885924
20:01:11|0.01888585
20:01:12|0.01892241
20:01:13|0.01890439
20:01:14|0.01890439
20:01:15|0.01890439
20:01:16|0.01889773
20:01:17|0.01891108
20:01:19|0.01892294
20:01:20|0.01894177
20:01:20|0.01893605
20:01:21|0.01896664
20:01:23|0.01896664
20:01:24|0.01896664
20:01:25|0.01896664
20:01:26|0.01901546
20:01:27|0.01903135
20:01:28|0.01903135
20:01:28|0.01900409
20:01:30|0.01899842
20:01:31|0.01899842
20:01:31|0.01901311
20:01:33|0.01901802
20:01:33|0.01901756
20:01:35|0.01899842
20:01:36|0.01903513
20:01:37|0.01903513
20:01:38|0.01901353
20:01:39|0.01901353
20:01:40|0.01899652
20:01:41|0.01899085
20:01:42|0.0189992
20:01:43|0.01900488
20:01:44|0.01900488
20:01:45|0.01898457
20:01:46|0.01900058
20:01:47|0.01899165
20:01:49|0.01899731
20:01:49|0.01898457
20:01:51|0.01898457
20:01:51|0.01897121
20:01:52|0.01897121
20:01:54|0.01897121
20:01:55|0.01898424
20:01:55|0.01898977
20:01:56|0.01898977
20:01:57|0.0189979
20:01:58|0.01899841
20:01:59|0.01899793
20:02:01|0.01898518
20:02:02|0.01898331
20:02:02|0.0189841
20:02:03|0.01893504
20:02:05|0.01892025
20:02:05|0.01891236
20:02:06|0.01890292
20:02:08|0.01890292
20:02:08|0.01891107
20:02:10|0.01893873
20:02:11|0.01893873
20:02:11|0.01895686
20:02:12|0.01893175
20:02:14|0.01893175
20:02:15|0.01893175
20:02:16|0.01893126
20:02:16|0.01895445
20:02:18|0.01891992
20:02:18|0.01891992
20:02:20|0.01890308
20:02:22|0.01890367
20:02:22|0.01889346
20:02:23|0.01889346
20:02:25|0.01889346
20:02:26|0.01891382
20:02:27|0.01889724
20:02:27|0.01889724
20:02:28|0.01889724
20:02:29|0.01890805
20:02:31|0.01890805
20:02:32|0.01892174
20:02:33|0.01892174
20:02:34|0.01890858
20:02:35|0.01890858
20:02:36|0.01890291
20:02:37|0.01888779
20:02:39|0.01887808
20:02:40|0.01886133
20:02:41|0.01886133
20:02:42|0.01886264
20:02:42|0.01886264
20:02:44|0.01886264
20:02:45|0.01886264
20:02:46|0.01886264
20:02:47|0.01886264
20:02:48|0.01889495
20:02:49|0.01887078
20:02:50|0.01887793
20:02:51|0.01887793
20:02:52|0.01887793
20:02:53|0.01891385
20:02:54|0.01892174
20:02:55|0.01893653
20:02:56|0.01895165
20:02:57|0.01896299
20:02:58|0.01895784
20:02:59|0.01895784
20:03:00|0.01894449
20:03:01|0.01894449
20:03:03|0.01894449
20:03:04|0.01893464
20:03:05|0.01895732
20:03:05|0.01895732
20:03:07|0.01895732
20:03:07|0.01894205
20:03:09|0.01894205
20:03:09|0.01894975
20:03:11|0.01896315
20:03:12|0.01896677
20:03:13|0.01895123
20:03:13|0.01896488
20:03:15|0.01895717
20:03:16|0.01896453
20:03:17|0.01897433
20:03:17|0.01897121
20:03:19|0.01897621
20:03:20|0.01896852
20:03:22|0.0189759
20:03:23|0.01895117
20:03:24|0.01895117
20:03:26|0.0189578
20:03:27|0.01897622
20:03:28|0.01897622
20:03:28|0.01898279
20:03:30|0.01898279
20:03:30|0.01898279
20:03:32|0.01898279
20:03:33|0.01903097
20:03:33|0.01901803
20:03:35|0.01900471
20:03:36|0.01899709
20:03:37|0.01899709
20:03:38|0.01899141
20:03:39|0.01899141
20:03:40|0.01899141
20:03:41|0.01899709
20:03:42|0.01901152
20:03:43|0.01902672
20:03:44|0.01902672
20:03:46|0.01903132
20:03:46|0.01904762
20:03:48|0.01907807
20:03:48|0.01907611
20:03:50|0.0190598
20:03:50|0.0190583
20:03:52|0.01905599
20:03:53|0.01905599
20:03:54|0.01905599
20:03:55|0.01905599
20:03:55|0.01906472
20:03:57|0.019056
20:03:58|0.019056
20:03:59|0.019056
20:03:59|0.01906472
20:04:01|0.01906472
20:04:02|0.0190871
20:04:03|0.01909818
20:04:04|0.01912552
20:04:04|0.01914452
20:04:05|0.01913216
20:04:07|0.01914257
20:04:07|0.01915035
20:04:08|0.01915035
20:04:10|0.01914157
20:04:11|0.01914157
20:04:11|0.01915211
20:04:13|0.01915211
20:04:14|0.01914495
20:04:15|0.01909144
20:04:15|0.01909147
20:04:17|0.01907767
20:04:18|0.01907767
20:04:19|0.01907767
20:04:20|0.01907804
20:04:21|0.01907339
20:04:22|0.01909447
20:04:24|0.01909972
20:04:25|0.0190989
20:04:26|0.0190714
20:04:27|0.01907339
20:04:28|0.01907339
20:04:29|0.01908475
20:04:30|0.01907149
20:04:31|0.0190734
20:04:32|0.01908548
20:04:33|0.01908548
20:04:34|0.01907726
20:04:36|0.01908485
20:04:37|0.01906957
20:04:38|0.01906002
20:04:38|0.01905924
20:04:40|0.01905047
20:04:41|0.01904058
20:04:41|0.01904058
20:04:43|0.01905136
20:04:44|0.01906448
20:04:45|0.0190714
20:04:45|0.0190714
20:04:47|0.01904469
20:04:48|0.01908555
20:04:48|0.01908555
20:04:49|0.01906472
20:04:51|0.01907791
20:04:52|0.0190628
20:04:53|0.0190628
20:04:53|0.01907982
20:04:55|0.0190714
20:04:56|0.01907674
20:04:56|0.01905048
20:04:58|0.01905048
20:04:59|0.01904501
20:05:00|0.01907409
20:05:01|0.01908423
20:05:02|0.01908424
20:05:03|0.01908424
20:05:04|0.01906766
20:05:05|0.01905136
20:05:06|0.01903564
20:05:07|0.01903138
20:05:08|0.01905307
20:05:09|0.01904093
20:05:10|0.01904093
20:05:12|0.01903588
20:05:12|0.01903586
20:05:14|0.01900272
20:05:15|0.01901487
20:05:16|0.01902758
20:05:17|0.01902461
20:05:18|0.01902374
20:05:20|0.01903397
20:05:20|0.01900308
20:05:22|0.01902823
20:05:24|0.01903588
20:05:24|0.01903588
20:05:26|0.01902564
20:05:27|0.01902564
20:05:28|0.01902564
20:05:28|0.0190046
20:05:29|0.01902247
20:05:31|0.01901013
20:05:31|0.01903207
20:05:33|0.01902464
20:05:33|0.01902464
20:05:34|0.0190282
20:05:36|0.01905924
20:05:37|0.01905304
20:05:38|0.01905136
20:05:39|0.019038
20:05:40|0.019038
20:05:41|0.019038
20:05:42|0.019038
20:05:43|0.019038
20:05:44|0.01906263
20:05:45|0.01907218
20:05:46|0.01907218
20:05:47|0.01908937
20:05:48|0.0190951
20:05:49|0.0190951
20:05:50|0.0190951
20:05:51|0.0190951
20:05:52|0.01908476
20:05:53|0.01907808
20:05:54|0.01907808
20:05:55|0.01907808
20:05:56|0.0190539
20:05:58|0.01907217
20:05:58|0.01906003
20:05:59|0.01906003
20:06:00|0.01906003
20:06:02|0.01906003
20:06:03|0.0190539
20:06:03|0.01904923
20:06:04|0.01906257
20:06:05|0.01906832
20:06:06|0.01906832
20:06:08|0.01908172
20:06:09|0.01908172
20:06:10|0.01908172
20:06:11|0.01908172
20:06:12|0.01909509
20:06:13|0.01909509
20:06:14|0.01909509
20:06:15|0.01909509
20:06:17|0.01909509
20:06:17|0.01907808
20:06:19|0.01907808
20:06:20|0.01907808
20:06:20|0.01909699
20:06:22|0.01908475
20:06:22|0.0191048
20:06:25|0.0191048
20:06:26|0.0191048
20:06:27|0.0191048
20:06:27|0.0191048
20:06:28|0.01910024
20:06:29|0.01910024
20:06:31|0.01910024
20:06:32|0.01910024
20:06:33|0.01910024
20:06:33|0.01910024
20:06:35|0.01911227
20:06:37|0.01911227
20:06:37|0.01911149
20:06:38|0.01911149
20:06:39|0.01911149
20:06:40|0.01911149
20:06:41|0.01911149
20:06:42|0.01912367
20:06:44|0.01912367
20:06:44|0.01912367
20:06:45|0.01912367
20:06:47|0.01913152
20:06:47|0.01913152
20:06:49|0.01913152
20:06:50|0.01913152
20:06:51|0.0191382
20:06:52|0.0191382
20:06:53|0.0191382
20:06:54|0.01914325
20:06:55|0.01914325
20:06:56|0.01915049
20:06:57|0.01914024
20:06:58|0.01914024
20:06:59|0.01914024
20:07:00|0.01914024
20:07:01|0.01914024
20:07:02|0.01914024
20:07:04|0.01913817
20:07:04|0.01913817
20:07:05|0.01914093
20:07:06|0.01913903
20:07:07|0.01913903
20:07:09|0.01913903
20:07:09|0.01913903
20:07:10|0.01913903
20:07:11|0.01913903
20:07:13|0.01913903
20:07:13|0.01913
20:07:14|0.01913
20:07:15|0.01910925
20:07:16|0.01912757
20:07:17|0.01912757
20:07:18|0.01914058
20:07:20|0.01914058
20:07:21|0.01914488
20:07:21|0.01914488
20:07:22|0.01914488
20:07:23|0.01911822
20:07:25|0.01911822
20:07:26|0.01913151
20:07:27|0.01913151
20:07:27|0.01913151
20:07:29|0.01913137
20:07:30|0.01912757
20:07:31|0.01912948
20:07:32|0.01911541
20:07:33|0.01911802
20:07:34|0.01911802
20:07:36|0.01911816
20:07:36|0.01911816
20:07:38|0.01913712
20:07:39|0.01913152
20:07:40|0.01915156
20:07:41|0.01915156
20:07:42|0.01915156
20:07:43|0.01918105
20:07:43|0.01917721
20:07:45|0.01916507
20:07:46|0.01916507
20:07:47|0.01916507
20:07:48|0.01917721
20:07:49|0.01917721
20:07:50|0.01917721
20:07:51|0.01917721
20:07:52|0.01916318
20:07:53|0.01916318
20:07:54|0.01916318
20:07:55|0.01916318
20:07:57|0.01916318
20:07:57|0.01916318
20:07:58|0.01915309
20:07:59|0.01915309
20:08:00|0.01915309
20:08:01|0.01917721
20:08:02|0.01918779
20:08:03|0.01919164
20:08:04|0.01919164
20:08:05|0.01919164
20:08:06|0.01919164
20:08:07|0.01919164
20:08:08|0.01915924
20:08:09|0.0191716
20:08:10|0.0191716
20:08:11|0.01919251
20:08:12|0.01919633
20:08:14|0.01918493
20:08:15|0.01919059
20:08:16|0.01919059
20:08:17|0.01919059
20:08:17|0.01919059
20:08:18|0.01919059
20:08:20|0.01919251
20:08:20|0.01919251
20:08:22|0.01919251
20:08:23|0.01919442
20:08:24|0.01921766
20:08:26|0.01919946
20:08:27|0.019205
20:08:28|0.019205
20:08:29|0.0192183
20:08:30|0.0192226
20:08:31|0.0192226
20:08:31|0.01923173
20:08:32|0.01923173
20:08:34|0.01923173
20:08:35|0.01923173
20:08:36|0.01923173
20:08:37|0.01923173
20:08:38|0.01923166
20:08:39|0.01923166
20:08:40|0.01922689
20:08:42|0.01923173
20:08:42|0.01923173
20:08:44|0.01923173
20:08:45|0.01923173
20:08:45|0.01923173
20:08:46|0.01923173
20:08:47|0.01923173
20:08:48|0.01923173
20:08:49|0.01923173
20:08:51|0.01923641
20:08:51|0.01925171
20:08:52|0.01923958
20:08:54|0.01923958
20:08:55|0.01923958
20:08:56|0.01923958
20:08:57|0.01923958
20:08:57|0.01923574
20:08:59|0.01923424
20:09:00|0.01923424
20:09:00|0.01923173
20:09:01|0.01923697
20:09:02|0.01923697
20:09:03|0.01923697
20:09:04|0.019205
20:09:06|0.01923459
20:09:06|0.01920902
20:09:08|0.01920902
20:09:08|0.01920902
20:09:09|0.01920902
20:09:10|0.01920902
20:09:11|0.01920709
20:09:12|0.01920709
20:09:14|0.01920709
20:09:15|0.01921092
20:09:15|0.01921092
20:09:17|0.01921092
20:09:18|0.01921092
20:09:19|0.01921092
20:09:19|0.01921092
20:09:20|0.01920709
20:09:22|0.01920709
20:09:22|0.01920137
20:09:24|0.01918424
20:09:25|0.01917174
20:09:25|0.01918533
20:09:27|0.01918533
20:09:27|0.01918533
20:09:29|0.01919109
20:09:31|0.01919109
20:09:33|0.01918227
20:09:33|0.01918341
20:09:34|0.01918725
20:09:35|0.01918725
20:09:37|0.01918725
20:09:37|0.01918725
20:09:39|0.01918725
20:09:39|0.01917463
20:09:41|0.01917463
20:09:42|0.01917655
20:09:43|0.01917655
20:09:44|0.01917655
20:09:45|0.01917658
20:09:46|0.01917658
20:09:47|0.01919058
20:09:48|0.01919058
20:09:49|0.01919153
20:09:50|0.01919153
20:09:51|0.01919153
20:09:52|0.01919153
20:09:53|0.01919153
20:09:54|0.01919153
20:09:55|0.01918715
20:09:56|0.01918715
20:09:58|0.01918715
20:09:58|0.01918715
20:09:59|0.01918715
20:10:00|0.01917512
20:10:02|0.01917766
20:10:02|0.01917766
20:10:04|0.01917766
20:10:04|0.01917766
20:10:06|0.01917766
20:10:06|0.01917766
20:10:07|0.01918534
20:10:09|0.01920262
20:10:09|0.0192103
20:10:10|0.0192103
20:10:11|0.01919163
20:10:12|0.01917808
20:10:14|0.01917828
20:10:15|0.01916316
20:10:16|0.01916316
20:10:16|0.01918342
20:10:18|0.01918342
20:10:19|0.01918342
20:10:20|0.01918342
20:10:21|0.01918342
20:10:22|0.01918342
20:10:23|0.01918342
20:10:24|0.01919106
20:10:25|0.01921168
20:10:25|0.01921168
20:10:27|0.01921168
20:10:29|0.01921168
20:10:29|0.01921168
20:10:30|0.01921168
20:10:31|0.01922523
20:10:32|0.01922523
20:10:33|0.0192314
20:10:34|0.01923459
20:10:36|0.01923459
20:10:36|0.01923459
20:10:37|0.01923459
20:10:39|0.01923459
20:10:40|0.01923717
20:10:41|0.01923717
20:10:43|0.01923717
20:10:43|0.01923717
20:10:44|0.01923717
20:10:45|0.01925331
20:10:47|0.01925331
20:10:48|0.01925331
20:10:49|0.01928571
20:10:50|0.01927848
20:10:51|0.01926718
20:10:51|0.01928494
20:10:53|0.0192785
20:10:54|0.0192785
20:10:55|0.0192785
20:10:56|0.0192785
20:10:57|0.0192785
20:10:58|0.0192785
20:10:59|0.0192785
20:11:00|0.0192785
20:11:01|0.0192785
20:11:02|0.01927848
20:11:03|0.01927848
20:11:04|0.01929075
20:11:05|0.01929075
20:11:06|0.01927291
20:11:07|0.01926908
20:11:08|0.01927174
20:11:09|0.01927919
20:11:10|0.01927174
20:11:11|0.01927174
20:11:12|0.01927174
20:11:13|0.01927174
20:11:14|0.01931079
20:11:15|0.0193052
20:11:16|0.01929852
20:11:17|0.01928703
20:11:18|0.01931629
20:11:19|0.01929674
20:11:20|0.01929115
20:11:21|0.01930885
20:11:22|0.01930947
20:11:23|0.01930947
20:11:24|0.01929184
20:11:25|0.0193189
20:11:26|0.0193189
20:11:27|0.0193189
20:11:28|0.01931821
20:11:29|0.01931821
20:11:30|0.01931821
20:11:31|0.01931821
20:11:32|0.01931558
20:11:34|0.01931821
20:11:34|0.01931821
20:11:36|0.01929862
20:11:36|0.01929862
20:11:37|0.01931592
20:11:39|0.01929198
20:11:40|0.01929198
20:11:41|0.01930583
20:11:42|0.01932557
20:11:43|0.01932557
20:11:44|0.01933192
20:11:45|0.01933192
20:11:46|0.01933192
20:11:47|0.01933192
20:11:47|0.01933192
20:11:49|0.01933192
20:11:49|0.01931188
20:11:51|0.01931188
20:11:52|0.01931188
20:11:53|0.01931188
20:11:54|0.01933328
20:11:54|0.01933192
20:11:56|0.01933192
20:11:57|0.01933192
20:11:58|0.01933192
20:11:59|0.01933192
20:11:59|0.01930055
20:12:01|0.01930055
20:12:02|0.01934526
20:12:02|0.01934526
20:12:04|0.01934526
20:12:05|0.01932371
20:12:05|0.01932371
20:12:07|0.01932371
20:12:08|0.01932371
20:12:09|0.01932371
20:12:10|0.01932371
20:12:10|0.01932371
20:12:12|0.01932371
20:12:13|0.01932371
20:12:14|0.01936226
20:12:14|0.01936226
20:12:16|0.01936226
20:12:17|0.01936226
20:12:18|0.01936226
20:12:19|0.0193436
20:12:20|0.0193436
20:12:20|0.0193436
20:12:22|0.01934308
20:12:23|0.01934308
20:12:24|0.01934308
20:12:25|0.01934308
20:12:26|0.01934308
20:12:27|0.01934308
20:12:29|0.01934308
20:12:30|0.01934308
20:12:31|0.01936531
20:12:32|0.01937866
20:12:33|0.01937866
20:12:34|0.01937866
20:12:36|0.01935468
20:12:36|0.01937764
20:12:37|0.01938533
20:12:39|0.01937866
20:12:40|0.01937866
20:12:41|0.01937866
20:12:41|0.01936224
20:12:42|0.01936037
20:12:44|0.01937808
20:12:45|0.01937808
20:12:46|0.01938439
20:12:46|0.01939285
20:12:47|0.01941208
20:12:49|0.0194296
20:12:50|0.01944985
20:12:51|0.01945679
20:12:51|0.01943572
20:12:53|0.01943572
20:12:54|0.01946261
20:12:56|0.01945846
20:12:57|0.01945846
20:12:57|0.01945846
20:12:58|0.01943424
20:12:59|0.01944514
20:13:01|0.01942175
20:13:02|0.01942175
20:13:02|0.01943212
20:13:03|0.01939704
20:13:05|0.01939058
20:13:06|0.01938497
20:13:07|0.01935566
20:13:09|0.01936531
20:13:10|0.01936531
20:13:10|0.01934882
20:13:12|0.01934882
20:13:13|0.01934882
20:13:14|0.01935627
20:13:15|0.01935627
20:13:16|0.01934354
20:13:17|0.01935924
20:13:18|0.01937337
20:13:19|0.01936809
20:13:20|0.01936809
20:13:21|0.01936809
20:13:22|0.01936809
20:13:23|0.01936809
20:13:24|0.01936809
20:13:25|0.01937337
20:13:26|0.01938
20:13:27|0.01938
20:13:28|0.01938886
20:13:30|0.01938886
20:13:31|0.01938886
20:13:32|0.01938886
20:13:33|0.01938547
20:13:34|0.01938547
20:13:36|0.01938547
20:13:36|0.01938547
20:13:38|0.01938547
20:13:39|0.01938547
20:13:40|0.01938547
20:13:40|0.01938547
20:13:42|0.0193816
20:13:43|0.0193816
20:13:44|0.0193816
20:13:45|0.0193816
20:13:46|0.0193816
20:13:47|0.01938
20:13:47|0.01937918
20:13:49|0.01937918
20:13:49|0.01938306
20:13:51|0.01938306
20:13:52|0.01936812
20:13:53|0.01936812
20:13:53|0.01938097
20:13:55|0.01938097
20:13:56|0.01939665
20:13:57|0.01939665
20:13:58|0.01938
20:13:58|0.01938
20:14:00|0.01939128
20:14:00|0.01938
20:14:03|0.01939454
20:14:03|0.01939454
20:14:05|0.01941944
20:14:05|0.01941944
20:14:07|0.01941207
20:14:08|0.01941798
20:14:08|0.01943212
20:14:09|0.01943212
20:14:10|0.01943212
20:14:11|0.01942796
20:14:12|0.01942796
20:14:13|0.01942796
20:14:14|0.01942796
20:14:15|0.01942796
20:14:17|0.01942796
20:14:18|0.01942796
20:14:19|0.01942796
20:14:19|0.01942796
20:14:20|0.01942796
20:14:21|0.01942796
20:14:22|0.01945555
20:14:23|0.01945555
20:14:24|0.01945555
20:14:25|0.01945555
20:14:26|0.01945884
20:14:28|0.0194606
20:14:29|0.01945885
20:14:29|0.01945887
20:14:31|0.01945887
20:14:31|0.01944724
20:14:33|0.01947888
20:14:34|0.01947888
20:14:35|0.01947708
20:14:36|0.01947708
20:14:37|0.01947716
20:14:37|0.01947716
20:14:39|0.01949999
20:14:39|0.01952275
20:14:41|0.01952275
20:14:42|0.01952275
20:14:43|0.01952275
20:14:45|0.01952275
20:14:45|0.01952275
20:14:47|0.01955901
20:14:48|0.01953904
20:14:48|0.01954573
20:14:49|0.01955385
20:14:50|0.01953901
20:14:52|0.01953901
20:14:53|0.01955234
20:14:54|0.01955234
20:14:54|0.01956218
20:14:56|0.01955907
20:14:56|0.01955907
20:14:58|0.01955907
20:14:59|0.01955237
20:15:00|0.01955024
20:15:01|0.01953284
20:15:02|0.01954471
20:15:03|0.0195447
20:15:04|0.01951318
20:15:05|0.0195
20:15:06|0.01948005
20:15:07|0.01948005
20:15:08|0.01945884
20:15:09|0.01945274
20:15:10|0.01945274
20:15:11|0.01945884
20:15:12|0.01947174
20:15:13|0.01947808
20:15:14|0.01947808
20:15:15|0.01945884
20:15:16|0.01945884
20:15:17|0.01945884
20:15:18|0.01945865
20:15:19|0.019443
20:15:20|0.01946552
20:15:21|0.01946552
20:15:22|0.01946552
20:15:23|0.01947808
20:15:24|0.01945887
20:15:25|0.01945887
20:15:26|0.01946282
20:15:27|0.01946282
20:15:28|0.01947178
20:15:29|0.01949207
20:15:30|0.01947221
20:15:31|0.01945665
20:15:32|0.01945665
20:15:33|0.01945665
20:15:35|0.01946867
20:15:36|0.01949792
20:15:36|0.01948008
20:15:38|0.01946443
20:15:39|0.01946443
20:15:40|0.01946443
20:15:40|0.01946866
20:15:43|0.01946863
20:15:43|0.01944701
20:15:45|0.01945469
20:15:45|0.01945468
20:15:47|0.0194822
20:15:48|0.01946834
20:15:48|0.01946834
20:15:49|0.01948008
20:15:51|0.01947056
20:15:52|0.0194823
20:15:52|0.01948229
20:15:53|0.01948229
20:15:54|0.01948199
20:15:56|0.01948199
20:15:57|0.01951741
20:15:57|0.01951741
20:15:58|0.01951741
20:16:00|0.01951741
20:16:01|0.01951741
20:16:02|0.01951741
20:16:02|0.01951741
20:16:05|0.01953107
20:16:05|0.01954021
20:16:06|0.01955252
20:16:08|0.01954245
20:16:09|0.01954245
20:16:10|0.01955637
20:16:11|0.01954567
20:16:12|0.01954568
20:16:13|0.01954568
20:16:14|0.01954568
20:16:15|0.01958762
20:16:16|0.01957241
20:16:18|0.01957241
20:16:18|0.01957241
20:16:19|0.01956975
20:16:21|0.01956975
20:16:21|0.01956975
20:16:22|0.01956779
20:16:24|0.01956196
20:16:25|0.01956195
20:16:25|0.01958762
20:16:27|0.01958576
20:16:28|0.01957363
20:16:29|0.01955905
20:16:30|0.01955905
20:16:31|0.01955235
20:16:33|0.01955235
20:16:34|0.01955024
20:16:35|0.01955024
20:16:36|0.0195607
20:16:37|0.0195607
20:16:38|0.01955023
20:16:39|0.0195327
20:16:41|0.01954565
20:16:42|0.01954564
20:16:43|0.01954564
20:16:44|0.019539
20:16:46|0.019539
20:16:47|0.019539
20:16:47|0.01953658
20:16:48|0.01953658
20:16:50|0.01951905
20:16:50|0.01951905
20:16:51|0.01951905
20:16:52|0.01951905
20:16:53|0.01952537
20:16:55|0.01952114
20:16:56|0.01952358
20:16:57|0.01952099
20:16:57|0.01952157
20:16:58|0.01952157
20:17:00|0.01952221
20:17:00|0.01952221
20:17:01|0.01951234
20:17:02|0.019531
20:17:03|0.01952327
20:17:05|0.01951829
20:17:05|0.01950928
20:17:06|0.01950928
20:17:07|0.01950538
20:17:08|0.01949563
20:17:09|0.019482
20:17:11|0.01949224
20:17:11|0.01949791
20:17:13|0.0194664
20:17:13|0.0194664
20:17:14|0.01949058
20:17:15|0.01949058
20:17:16|0.0194863
20:17:17|0.01947889
20:17:18|0.01944714
20:17:20|0.01945485
20:17:21|0.01945485
20:17:21|0.01945485
20:17:22|0.01947218
20:17:23|0.01947218
20:17:24|0.01946266
20:17:25|0.01946072
20:17:27|0.01946044
20:17:28|0.01945679
20:17:28|0.01946554
20:17:29|0.01945889
20:17:30|0.01946044
20:17:31|0.01946044
20:17:32|0.01945887
20:17:34|0.01945887
20:17:36|0.01947449
20:17:37|0.01947449
20:17:38|0.01948728
20:17:40|0.01949058
20:17:41|0.01949058
20:17:42|0.01949058
20:17:43|0.01948032
20:17:44|0.01948412
20:17:46|0.01948412
20:17:46|0.01946655
20:17:47|0.01948036
20:17:48|0.01948232
20:17:49|0.01946264
20:17:51|0.01946264
20:17:51|0.01945289
20:17:53|0.01945501
20:17:53|0.01945214
20:17:55|0.01946477
20:17:55|0.01946477
20:17:56|0.01946477
20:17:58|0.01946477
20:17:59|0.01946477
20:17:59|0.01946477
20:18:01|0.01946477
20:18:02|0.01946477
20:18:02|0.01944902
20:18:03|0.01946863
20:18:05|0.01947629
20:18:06|0.01947629
20:18:07|0.01947629
20:18:08|0.01947629
20:18:09|0.01948555
20:18:10|0.01948555
20:18:11|0.01948555
20:18:12|0.01947048
20:18:13|0.0194901
20:18:14|0.01948409
20:18:15|0.01948409
20:18:16|0.01947239
20:18:17|0.01946267
20:18:18|0.01946267
20:18:19|0.01946267
20:18:20|0.01948005
20:18:21|0.01948005
20:18:22|0.01947044
20:18:23|0.01945728
20:18:24|0.01945728
20:18:25|0.0194802
20:18:26|0.01948799
20:18:27|0.01948799
20:18:28|0.01949385
20:18:29|0.01949189
20:18:30|0.01949385
20:18:31|0.01949384
20:18:32|0.01949384
20:18:33|0.01948996
20:18:35|0.01949423
20:18:36|0.01948628
20:18:37|0.01948628
20:18:38|0.01948628
20:18:39|0.01948628
20:18:40|0.01947855
20:18:41|0.01947855
20:18:42|0.01947825
20:18:43|0.01946849
20:18:44|0.01946656
20:18:45|0.01946656
20:18:46|0.01946656
20:18:47|0.01946656
20:18:48|0.01948231
20:18:49|0.01948231
20:18:50|0.01946464
20:18:52|0.01946464
20:18:53|0.01946464
20:18:54|0.01947239
20:18:54|0.01946552
20:18:55|0.01946552
20:18:56|0.019449
20:18:57|0.019449
20:18:59|0.019449
20:18:59|0.01945679
20:19:01|0.01946814
20:19:02|0.01945289
20:19:03|0.01945289
20:19:04|0.0194609
20:19:05|0.01944316
20:19:06|0.01946551
20:19:07|0.01946551
20:19:08|0.01946069
20:19:09|0.01947054
20:19:10|0.01949205
20:19:11|0.01949205
20:19:13|0.0194923
20:19:13|0.01947241
20:19:14|0.01949008
20:19:15|0.01949008
20:19:17|0.01949008
20:19:18|0.01950181
20:19:18|0.01950181
20:19:20|0.01950571
20:19:21|0.01952132
20:19:22|0.01951237
20:19:23|0.01951261
20:19:23|0.01951236
20:19:24|0.01951236
20:19:26|0.01951236
20:19:26|0.01951236
20:19:28|0.0195114
20:19:29|0.0195108
20:19:30|0.0195108
20:19:31|0.01951674
20:19:31|0.01951674
20:19:32|0.01951141
20:19:34|0.01951141
20:19:36|0.01950944
20:19:37|0.01950944
20:19:38|0.01950944
20:19:40|0.01949227
20:19:41|0.01949227
20:19:41|0.01949227
20:19:42|0.01949227
20:19:43|0.01949227
20:19:45|0.01949879
20:19:45|0.01949879
20:19:47|0.01950922
20:19:48|0.01949385
20:19:49|0.01949385
20:19:51|0.01949385
20:19:51|0.01948605
20:19:52|0.01948605
20:19:53|0.01948605
20:19:54|0.01948605
20:19:56|0.01948605
20:19:57|0.01948605
20:19:58|0.01949879
20:19:59|0.01950543
20:19:59|0.01950543
20:20:01|0.01950543
20:20:02|0.01951227
20:20:03|0.01951227
20:20:03|0.01951227
20:20:05|0.01952315
20:20:05|0.01951234
20:20:07|0.01951521
20:20:08|0.01952662
20:20:09|0.01952662
20:20:11|0.0195075
20:20:11|0.0195075
20:20:13|0.01949879
20:20:14|0.01949879
20:20:14|0.01951046
20:20:16|0.01949879
20:20:17|0.01950377
20:20:17|0.01950377
20:20:18|0.01950565
20:20:20|0.01951538
20:20:20|0.01950364
20:20:21|0.01951308
20:20:22|0.01950168
20:20:24|0.01952912
20:20:24|0.01953867
20:20:25|0.01953867
20:20:26|0.01951919
20:20:27|0.01951919
20:20:29|0.01951919
20:20:30|0.01951919
20:20:30|0.01951919
20:20:31|0.01951919
20:20:32|0.01950947
20:20:33|0.0195114
20:20:35|0.01952499
20:20:35|0.01952499
20:20:36|0.01954674
20:20:37|0.01953242
20:20:39|0.01953242
20:20:40|0.01953242
20:20:41|0.01953242
20:20:43|0.01953893
20:20:44|0.01953893
20:20:44|0.01953893
20:20:46|0.01953894
20:20:46|0.01953894
20:20:48|0.01952144
20:20:49|0.01951896
20:20:50|0.01951896
20:20:51|0.01951896
20:20:52|0.01951225
20:20:53|0.01951225
20:20:54|0.01951225
20:20:54|0.01951225
20:20:56|0.01951225
20:20:56|0.01949969
20:20:58|0.01948994
20:20:58|0.01948399
20:21:00|0.01948399
20:21:01|0.01948399
20:21:02|0.01948399
20:21:03|0.01947174
20:21:04|0.01947174
20:21:05|0.01949893
20:21:06|0.01948605
20:21:07|0.01948605
20:21:08|0.01948605
20:21:09|0.01948605
20:21:10|0.01949866
20:21:11|0.01949866
20:21:11|0.0194865
20:21:12|0.01948414
20:21:14|0.01948413
20:21:15|0.0195056
20:21:15|0.0195056
20:21:17|0.01950918
20:21:18|0.01951225
20:21:19|0.01950562
20:21:20|0.01949597
20:21:21|0.01949599
20:21:22|0.01949599
20:21:23|0.01949226
20:21:24|0.0195057
20:21:25|0.01950778
20:21:26|0.01949971
20:21:27|0.01949971
20:21:28|0.01948613
20:21:29|0.01948613
20:21:30|0.01948613
20:21:31|0.01948613
20:21:32|0.01950366
20:21:33|0.01950366
20:21:34|0.01950366
20:21:35|0.01950165
20:21:37|0.01950165
20:21:37|0.01950165
20:21:38|0.01950165
20:21:40|0.01950165
20:21:41|0.01950165
20:21:42|0.01950165
20:21:43|0.01950165
20:21:45|0.01950165
20:21:46|0.01950165
20:21:47|0.01950165
20:21:48|0.01948562
20:21:49|0.01948399
20:21:50|0.01948399
20:21:51|0.01948399
20:21:52|0.01948399
20:21:53|0.01948019
20:21:54|0.01948019
20:21:55|0.01947887
20:21:56|0.01943722
20:21:57|0.01943722
20:21:58|0.01943722
20:22:00|0.01943722
20:22:01|0.01944548
20:22:01|0.01945499
20:22:02|0.01945499
20:22:03|0.01945499
20:22:04|0.01945499
20:22:05|0.01945499
20:22:06|0.01945499
20:22:07|0.01946414
20:22:08|0.019453
20:22:10|0.01945301
20:22:10|0.0194472
20:22:12|0.0194472
20:22:12|0.0194472
20:22:13|0.01945429
20:22:14|0.01944548
20:22:15|0.0194433
20:22:16|0.0194388
20:22:17|0.0194388
20:22:18|0.0194388
20:22:20|0.0194388
20:22:21|0.0194388
20:22:21|0.0194388
20:22:22|0.0194388
20:22:23|0.0194388
20:22:24|0.0194388
20:22:26|0.0194388
20:22:26|0.0194637
20:22:27|0.0194637
20:22:28|0.0194637
20:22:29|0.0194637
20:22:30|0.0194637
20:22:31|0.0194637
20:22:32|0.0194637
20:22:33|0.0194637
20:22:34|0.01945767
20:22:36|0.01945767
20:22:37|0.01944332
20:22:38|0.0194388
20:22:39|0.0194388
20:22:41|0.01943862
20:22:41|0.01942374
20:22:42|0.0194045
20:22:43|0.0194045
20:22:45|0.01940798
20:22:46|0.01940798
20:22:46|0.01941159
20:22:47|0.01941159
20:22:49|0.01941159
20:22:50|0.01940257
20:22:51|0.01940219
20:22:52|0.01941735
20:22:53|0.0194
20:22:54|0.0194
20:22:55|0.0194
20:22:56|0.0194054
20:22:57|0.0194054
20:22:58|0.01941507
20:22:59|0.01941507
20:23:00|0.01941507
20:23:01|0.01941507
20:23:02|0.01941507
20:23:03|0.01941507
20:23:04|0.01941507
20:23:05|0.01941507
20:23:06|0.0194
20:23:07|0.0194
20:23:08|0.0194
20:23:10|0.0194
20:23:10|0.0194
20:23:11|0.0194
20:23:12|0.01939092
20:23:13|0.01938949
20:23:14|0.01941
20:23:16|0.01941
20:23:16|0.01941
20:23:18|0.01941
20:23:19|0.01939498
20:23:19|0.01939286
20:23:21|0.01939103
20:23:22|0.01939286
20:23:22|0.01939286
20:23:24|0.01940539
20:23:24|0.01939286
20:23:25|0.01938064
20:23:26|0.01938064
20:23:27|0.01940924
20:23:28|0.01939967
20:23:30|0.01939872
20:23:30|0.01939872
20:23:31|0.01939206
20:23:32|0.01941394
20:23:33|0.01941991
20:23:34|0.01941991
20:23:35|0.01941991
20:23:36|0.01941991
20:23:37|0.01941991
20:23:39|0.01942808
20:23:41|0.01942808
20:23:41|0.01941613
20:23:43|0.01941613
20:23:44|0.01941613
20:23:45|0.01941613
20:23:46|0.01941613
20:23:48|0.01941613
20:23:49|0.01941613
20:23:50|0.01941613
20:23:51|0.0194063
20:23:52|0.01939867
20:23:53|0.01939867
20:23:54|0.01939867
20:23:55|0.01941194
20:23:56|0.01941194
20:23:57|0.01939873
20:23:59|0.01940796
20:24:00|0.01939976
20:24:01|0.01939976
20:24:02|0.01940012
20:24:02|0.01939674
20:24:03|0.01939341
20:24:05|0.01939341
20:24:06|0.01940924
20:24:07|0.01941558
20:24:07|0.01940646
20:24:08|0.01940646
20:24:10|0.01939482
20:24:11|0.01939673
20:24:12|0.01940431
20:24:13|0.01939288
20:24:14|0.01939288
20:24:15|0.01939288
20:24:16|0.01939288
20:24:17|0.01939288
20:24:18|0.01940782
20:24:20|0.01940782
20:24:20|0.01940782
20:24:22|0.01939482
20:24:22|0.01939482
20:24:23|0.01939482
20:24:25|0.01940939
20:24:26|0.01940939
20:24:27|0.01940939
20:24:27|0.01940939
20:24:28|0.01940939
20:24:30|0.01941407
20:24:30|0.01942174
20:24:31|0.0194217
20:24:33|0.0194217
20:24:33|0.0194217
20:24:34|0.01945062
20:24:35|0.01945062
20:24:37|0.0194452
20:24:38|0.0194393
20:24:39|0.0194393
20:24:41|0.0194393
20:24:41|0.0194393
20:24:43|0.0194393
20:24:44|0.0194393
20:24:44|0.0194393
20:24:45|0.01942676
20:24:46|0.01942196
20:24:48|0.01943735
20:24:49|0.01943732
20:24:50|0.01942261
20:24:50|0.01942345
20:24:52|0.01941615
20:24:52|0.01941615
20:24:54|0.01941615
20:24:54|0.01940919
20:24:55|0.01940919
20:24:57|0.01941207
20:24:57|0.01941207
20:24:59|0.01941207
20:25:00|0.01941207
20:25:01|0.01941207
20:25:02|0.0194054
20:25:03|0.0194054
20:25:04|0.0194054
20:25:05|0.01940255
20:25:06|0.01938897
20:25:07|0.01938897
20:25:08|0.01938897
20:25:10|0.01938897
20:25:10|0.01938897
20:25:11|0.01938897
20:25:12|0.01938897
20:25:14|0.01937195
20:25:15|0.01937195
20:25:16|0.01935295
20:25:17|0.01934058
20:25:18|0.01933466
20:25:19|0.01933077
20:25:20|0.01934577
20:25:21|0.01934577
20:25:23|0.01934517
20:25:24|0.01934427
20:25:24|0.01935354
20:25:25|0.01936558
20:25:27|0.01936558
20:25:27|0.01936558
20:25:28|0.01936558
20:25:29|0.01937168
20:25:30|0.01937168
20:25:31|0.01936065
20:25:32|0.01937201
20:25:34|0.01937201
20:25:34|0.01935642
20:25:35|0.01937
20:25:37|0.01937
20:25:38|0.01934678
20:25:39|0.01936141
20:25:39|0.01935027
20:25:41|0.01934241
20:25:43|0.01935748
20:25:45|0.01936519
20:25:45|0.01936519
20:25:47|0.01936519
20:25:48|0.01936519
20:25:49|0.01935988
20:25:49|0.01934826
20:25:50|0.01934826
20:25:51|0.01935862
20:25:52|0.01934527
20:25:54|0.01934527
20:25:55|0.01934826
20:25:55|0.01936725
20:25:57|0.01936725
20:25:58|0.01935212
20:25:59|0.01935212
20:26:00|0.01935212
20:26:01|0.0193386
20:26:01|0.01931558
20:26:02|0.01931558
20:26:04|0.01932178
20:26:04|0.01932178
20:26:06|0.01932174
20:26:07|0.01932509
20:26:08|0.01932509
20:26:09|0.0193
20:26:10|0.01932491
20:26:11|0.01932523
20:26:12|0.01931198
20:26:13|0.01932524
20:26:14|0.01932524
20:26:15|0.01932524
20:26:16|0.01932997
20:26:17|0.01932997
20:26:19|0.01934971
20:26:19|0.01932887
20:26:20|0.01934995
20:26:21|0.01934995
20:26:22|0.01934995
20:26:23|0.01934995
20:26:24|0.01934995
20:26:25|0.01933284
20:26:26|0.01933284
20:26:27|0.01933284
20:26:28|0.01933284
20:26:30|0.01933284
20:26:30|0.0193386
20:26:32|0.01935555
20:26:32|0.019372
20:26:33|0.019356
20:26:35|0.019356
20:26:35|0.019356
20:26:36|0.019356
20:26:37|0.019356
20:26:38|0.01933465
20:26:39|0.01933465
20:26:41|0.01933424
20:26:42|0.01932524
20:26:43|0.01932524
20:26:45|0.01932168
20:26:45|0.01932168
20:26:47|0.0193341
20:26:48|0.01933579
20:26:49|0.01933579
20:26:50|0.01933579
20:26:51|0.01933579
20:26:52|0.0193467
20:26:53|0.01935556
20:26:54|0.01933853
20:26:55|0.01932508
20:26:56|0.01932508
20:26:57|0.01934967
20:26:58|0.01935194
20:26:59|0.01935194
20:27:00|0.01935194
20:27:02|0.01935194
20:27:02|0.01935194
20:27:03|0.01935194
20:27:05|0.0193586
20:27:05|0.01937488
20:27:06|0.01937488
20:27:07|0.0193749
20:27:08|0.01936569
20:27:10|0.0193657
20:27:10|0.01935924
20:27:11|0.01936911
20:27:13|0.01936911
20:27:13|0.01937112
20:27:14|0.01937112
20:27:16|0.01937112
20:27:16|0.01937198
20:27:18|0.01938537
20:27:19|0.01941211
20:27:20|0.01941211
20:27:20|0.01939479
20:27:21|0.01939479
20:27:22|0.01939479
20:27:23|0.01939479
20:27:24|0.01939479
20:27:25|0.0194004
20:27:26|0.0194004
20:27:28|0.0194004
20:27:29|0.0194004
20:27:29|0.0194004
20:27:30|0.0194004
20:27:31|0.0194004
20:27:33|0.0193965
20:27:33|0.0193965
20:27:35|0.01940236
20:27:36|0.01940236
20:27:37|0.01940236
20:27:38|0.01940236
20:27:38|0.01940236
20:27:39|0.01940236
20:27:40|0.01938705
20:27:41|0.01938704
20:27:44|0.01938704
20:27:45|0.01938704
20:27:45|0.01938704
20:27:47|0.01938704
20:27:48|0.01938704
20:27:49|0.01938704
20:27:49|0.01938704
20:27:51|0.01938704
20:27:52|0.01938704
20:27:52|0.01938704
20:27:54|0.01938704
20:27:56|0.01937812
20:27:56|0.01937174
20:27:57|0.01937174
20:27:58|0.01937174
20:28:00|0.01937174
20:28:01|0.01937174
20:28:01|0.01937174
20:28:03|0.01937174
20:28:03|0.01937174
20:28:05|0.01935924
20:28:05|0.01935924
20:28:06|0.01935924
20:28:07|0.01935924
20:28:08|0.01934631
20:28:09|0.01934631
20:28:10|0.01934631
20:28:11|0.01934631
20:28:13|0.01934241
20:28:13|0.01935947
20:28:14|0.01935947
20:28:16|0.01935947
20:28:17|0.01935947
20:28:17|0.01937507
20:28:19|0.01938091
20:28:20|0.01938091
20:28:20|0.01938091
20:28:23|0.01938091
20:28:23|0.01938704
20:28:24|0.01938704
20:28:25|0.01937205
20:28:26|0.01937205
20:28:27|0.01937205
20:28:28|0.01937205
20:28:29|0.01939035
20:28:30|0.01939035
20:28:31|0.01935924
20:28:32|0.01935924
20:28:33|0.01935924
20:28:34|0.01935924
20:28:35|0.01935924
20:28:37|0.01935924
20:28:37|0.01935924
20:28:39|0.01935924
20:28:39|0.01935924
20:28:40|0.01935924
20:28:42|0.01935924
20:28:42|0.01935924
20:28:44|0.01939204
20:28:45|0.01940432
20:28:47|0.01940432
20:28:48|0.01939873
20:28:48|0.01939873
20:28:49|0.01941368
20:28:50|0.01942807
20:28:52|0.01942807
20:28:52|0.01944526
20:28:54|0.01944526
20:28:55|0.01944526
20:28:55|0.01944526
20:28:56|0.01944526
20:28:58|0.01944526
20:28:59|0.01944526
20:29:00|0.01944526
20:29:01|0.01942973
20:29:03|0.01944
20:29:04|0.01944
20:29:04|0.01942777
20:29:06|0.01942544
20:29:06|0.01943726
20:29:08|0.01943726
20:29:09|0.01943726
20:29:10|0.01941876
20:29:11|0.01941876
20:29:11|0.01941876
20:29:13|0.01941876
20:29:13|0.01941876
20:29:15|0.01941876
20:29:15|0.01943716
20:29:16|0.01943716
20:29:17|0.01943716
20:29:19|0.01943716
20:29:20|0.01943716
20:29:20|0.01943716
20:29:22|0.0194371
20:29:22|0.0194371
20:29:23|0.0194371
20:29:25|0.0194371
20:29:25|0.0194371
20:29:27|0.0194371
20:29:28|0.01942647
20:29:29|0.01943881
20:29:30|0.01942972
20:29:31|0.01942972
20:29:32|0.01942974
20:29:33|0.01942974
20:29:34|0.01942583
20:29:35|0.01942583
20:29:36|0.01943745
20:29:37|0.01942391
20:29:38|0.01942391
20:29:39|0.01942391
20:29:40|0.01942972
20:29:41|0.01942972
20:29:42|0.01942972
20:29:43|0.01942972
20:29:44|0.01942972
20:29:45|0.01942972
20:29:47|0.01942972
20:29:48|0.01942972
20:29:49|0.01942972
20:29:49|0.01942972
20:29:50|0.01942972
20:29:52|0.01942972
20:29:53|0.01942972
20:29:53|0.01942972
20:29:54|0.01942972
20:29:56|0.01942972
20:29:57|0.01943748
20:29:57|0.01943748
20:29:59|0.01944915
20:29:59|0.01944915
20:30:01|0.01944915
20:30:02|0.01944915
20:30:03|0.01944915
20:30:04|0.01944915
20:30:05|0.01942972
20:30:06|0.0194394
20:30:07|0.0194394
20:30:08|0.0194394
20:30:09|0.0194318
20:30:10|0.01943878
20:30:11|0.01943878
20:30:12|0.01943878
20:30:13|0.01943878
20:30:14|0.01942003
20:30:15|0.01942003
20:30:16|0.01942003
20:30:17|0.01942003
20:30:18|0.01942003
20:30:19|0.01941615
20:30:20|0.01941615
20:30:21|0.01940539
20:30:22|0.01940309
20:30:23|0.01940309
20:30:24|0.01940309
20:30:25|0.01939204
20:30:26|0.01939204
20:30:27|0.01938898
20:30:28|0.01938537
20:30:29|0.01939204
20:30:30|0.01939204
20:30:31|0.01939846
20:30:32|0.01939846
20:30:33|0.01939846
20:30:34|0.01939846
20:30:35|0.01939846
20:30:36|0.01939846
20:30:37|0.01939846
20:30:38|0.01939846
20:30:39|0.01939838
20:30:40|0.01940016
20:30:41|0.01940016
20:30:42|0.01940016
20:30:43|0.01941407
20:30:44|0.01941407
20:30:45|0.01941407
20:30:46|0.01941407
20:30:47|0.01940643
20:30:49|0.01940643
20:30:49|0.01940643
20:30:51|0.01940643
20:30:52|0.01940643
20:30:53|0.01940643
20:30:54|0.01940643
20:30:55|0.01940643
20:30:56|0.01941993
20:30:57|0.01941993
20:30:59|0.01941869
20:30:59|0.01940451
20:31:01|0.01940451
20:31:02|0.01940065
20:31:02|0.01941207
20:31:04|0.01940065
20:31:05|0.01939058
20:31:06|0.01940218
20:31:07|0.01940218
20:31:08|0.01940218
20:31:09|0.01940218
20:31:10|0.01940218
20:31:11|0.01940218
20:31:12|0.01937491
20:31:13|0.01938869
20:31:14|0.01936558
20:31:15|0.01935863
20:31:16|0.01935863
20:31:17|0.01935863
20:31:18|0.01935863
20:31:19|0.01935863
20:31:20|0.01935863
20:31:21|0.01934678
20:31:22|0.01934678
20:31:23|0.01934064
20:31:24|0.01934064
20:31:25|0.0193519
20:31:26|0.0193519
20:31:27|0.0193519
20:31:29|0.0193519
20:31:29|0.0193519
20:31:31|0.01935743
20:31:32|0.01935743
20:31:32|0.01935743
20:31:33|0.01935742
20:31:35|0.01935927
20:31:35|0.01935927
20:31:37|0.01935927
20:31:37|0.01933424
20:31:39|0.01933424
20:31:40|0.01933424
20:31:41|0.01933424
20:31:42|0.01933424
20:31:43|0.01933424
20:31:43|0.01933424
20:31:46|0.01932524
20:31:47|0.01932524
20:31:48|0.01932524
20:31:49|0.01932524
20:31:50|0.01929711
20:31:51|0.01929849
20:31:52|0.01929849
20:31:53|0.01929849
20:31:54|0.01929849
20:31:55|0.01929849
20:31:56|0.01929849
20:31:57|0.01929849
20:31:58|0.01929849
20:32:00|0.01929849
20:32:00|0.01929849
20:32:02|0.01931267
20:32:03|0.01931267
20:32:04|0.01931267
20:32:04|0.01930944
20:32:05|0.0193185
20:32:06|0.0193146
20:32:08|0.0193146
20:32:09|0.01929407
20:32:10|0.01929407
20:32:11|0.01929407
20:32:12|0.01929407
20:32:13|0.019291
20:32:14|0.019291
20:32:15|0.019291
20:32:16|0.019291
20:32:17|0.01929173
20:32:19|0.01928147
20:32:19|0.01928166
20:32:20|0.0192834
20:32:22|0.01928337
20:32:22|0.0193052
20:32:23|0.01929194
20:32:25|0.01929194
20:32:25|0.01929194
20:32:26|0.01927853
20:32:27|0.01927853
20:32:29|0.01927853
20:32:29|0.01927853
20:32:31|0.01927754
20:32:31|0.01927952
20:32:32|0.01927952
20:32:33|0.01927952
20:32:34|0.01927952
20:32:36|0.01927952
20:32:37|0.01927681
20:32:37|0.01927659
20:32:39|0.01929512
20:32:40|0.01929512
20:32:40|0.01929512
20:32:41|0.01927185
20:32:42|0.01927853
20:32:43|0.01927853
20:32:45|0.01927185
20:32:45|0.01927064
20:32:46|0.01927064
20:32:48|0.01927064
20:32:49|0.01927064
20:32:50|0.01927064
20:32:52|0.01928341
20:32:53|0.01928341
20:32:55|0.01928341
20:32:56|0.01928341
20:32:56|0.01928341
20:32:57|0.01927668
20:32:58|0.01927668
20:32:59|0.01929852
20:33:01|0.01929852
20:33:01|0.01928515
20:33:02|0.01928515
20:33:03|0.01927786
20:33:04|0.0192718
20:33:06|0.0192718
20:33:07|0.01927064
20:33:07|0.01927064
20:33:08|0.01929393
20:33:10|0.01928519
20:33:11|0.01928519
20:33:12|0.01930487
20:33:12|0.01931883
20:33:13|0.01931883
20:33:14|0.01931883
20:33:15|0.01931071
20:33:17|0.01929391
20:33:18|0.01929391
20:33:18|0.01930487
20:33:20|0.01930487
20:33:21|0.01930482
20:33:21|0.01931558
20:33:22|0.01931558
20:33:23|0.01929975
20:33:24|0.01929975
20:33:25|0.01929058
20:33:26|0.01928743
20:33:28|0.01928743
20:33:28|0.01928743
20:33:29|0.01928743
20:33:30|0.01929705
20:33:32|0.01929705
20:33:33|0.01929707
20:33:33|0.01928457
20:33:35|0.01928457
20:33:36|0.01928457
20:33:37|0.01928457
20:33:38|0.01928457
20:33:38|0.01929846
20:33:40|0.01929846
20:33:41|0.01929846
20:33:41|0.01929846
20:33:43|0.01931558
20:33:44|0.01931558
20:33:45|0.01931558
20:33:45|0.01931558
20:33:46|0.01931558
20:33:47|0.01931558
20:33:49|0.01931558
20:33:50|0.01931558
20:33:52|0.01931558
20:33:53|0.01931558
20:33:55|0.01931558
20:33:55|0.01931558
20:33:56|0.01931558
20:33:58|0.01932321
20:33:59|0.01932321
20:34:00|0.01932317
20:34:01|0.01932803
20:34:02|0.01931719
20:34:03|0.01931137
20:34:04|0.01930569
20:34:05|0.01929974
20:34:06|0.01929974
20:34:07|0.01929974
20:34:08|0.01931186
20:34:09|0.01931186
20:34:11|0.01931186
20:34:11|0.01931186
20:34:12|0.01931186
20:34:13|0.01931186
20:34:14|0.01931185
20:34:15|0.01931181
20:34:16|0.01930874
20:34:17|0.01930874
20:34:18|0.01930874
20:34:19|0.01930874
20:34:21|0.01930874
20:34:22|0.01930874
20:34:22|0.01931417
20:34:24|0.0193075
20:34:24|0.0193075
20:34:25|0.01932436
20:34:26|0.01932436
20:34:27|0.01932436
20:34:28|0.01932436
20:34:30|0.01932426
20:34:31|0.01932426
20:34:31|0.01930749
20:34:32|0.01930749
20:34:33|0.01930749
20:34:34|0.01930749
20:34:36|0.01930749
20:34:36|0.01930749
20:34:37|0.01930749
20:34:39|0.01930749
20:34:40|0.01930749
20:34:41|0.01930749
20:34:41|0.01932524
20:34:42|0.01932524
20:34:43|0.01932524
20:34:45|0.01932524
20:34:46|0.01932524
20:34:46|0.01932524
20:34:48|0.01932524
20:34:48|0.01932524
20:34:51|0.01932524
20:34:51|0.01932524
20:34:53|0.01932524
20:34:53|0.01932524
20:34:55|0.01932524
20:34:57|0.01932524
20:34:58|0.01932524
20:34:59|0.01932524
20:34:59|0.01932524
20:35:01|0.01932524
20:35:02|0.01932524
20:35:02|0.01931851
20:35:04|0.01929852
20:35:05|0.01931461
20:35:06|0.01931461
20:35:07|0.01931461
20:35:08|0.01931461
20:35:09|0.01929058
20:35:10|0.01929058
20:35:11|0.01930679
20:35:12|0.01931851
20:35:13|0.01931654
20:35:14|0.01931654
20:35:15|0.01931654
20:35:16|0.01931654
20:35:17|0.01931654
20:35:18|0.01931654
20:35:19|0.01931654
20:35:20|0.01929703
20:35:21|0.01929703
20:35:22|0.01927848
20:35:23|0.01929182
20:35:24|0.01929182
20:35:25|0.01929182
20:35:26|0.01929181
20:35:27|0.01929173
20:35:28|0.01929173
20:35:29|0.01929173
20:35:30|0.0192917
20:35:31|0.0192917
20:35:33|0.01929166
20:35:33|0.01929166
20:35:34|0.01929166
20:35:35|0.01929166
20:35:36|0.01927645
20:35:37|0.01927645
20:35:38|0.01929184
20:35:39|0.01927296
20:35:40|0.01927181
20:35:41|0.01926526
20:35:42|0.01927848
20:35:43|0.01927848
20:35:44|0.01927848
20:35:45|0.01926288
20:35:46|0.0192632
20:35:47|0.01926312
20:35:48|0.01926097
20:35:49|0.0192576
20:35:51|0.01926507
20:35:53|0.01925771
20:35:53|0.01925771
20:35:55|0.01926715
20:35:57|0.01926675
20:35:57|0.01926675
20:35:58|0.01926675
20:36:00|0.01927756
20:36:01|0.01927756
20:36:01|0.01927756
20:36:03|0.01927756
20:36:04|0.01927298
20:36:05|0.01927298
20:36:06|0.01927561
20:36:07|0.01926097
20:36:08|0.01926097
20:36:09|0.019259
20:36:10|0.01925176
20:36:11|0.01924347
20:36:12|0.01924661
20:36:13|0.01925839
20:36:15|0.01925837
20:36:16|0.01925837
20:36:17|0.01925843
20:36:18|0.01925843
20:36:19|0.01925843
20:36:20|0.01924154
20:36:20|0.01923931
20:36:22|0.01923931
20:36:23|0.0192483
20:36:24|0.01924829
20:36:25|0.01924829
20:36:26|0.01924542
20:36:27|0.01924542
20:36:28|0.01924542
20:36:29|0.01924542
20:36:30|0.01925416
20:36:31|0.01925837
20:36:32|0.01925837
20:36:33|0.01926587
20:36:34|0.01926587
20:36:35|0.01927357
20:36:36|0.01927357
20:36:37|0.01927357
20:36:38|0.01925416
20:36:39|0.01925416
20:36:40|0.01925416
20:36:41|0.01923843
20:36:42|0.01923843
20:36:43|0.01923843
20:36:44|0.01923843
20:36:45|0.01923843
20:36:46|0.01924473
20:36:47|0.01923844
20:36:48|0.01925174
20:36:49|0.01925174
20:36:50|0.01925171
20:36:51|0.01925416
20:36:53|0.01927808
20:36:54|0.01928424
20:36:56|0.01928424
20:36:56|0.01928523
20:36:58|0.01928523
20:36:59|0.01928523
20:36:59|0.01928523
20:37:01|0.01928523
20:37:01|0.01928523
20:37:03|0.01928523
20:37:04|0.01930486
20:37:05|0.01929852
20:37:06|0.01930619
20:37:07|0.01930619
20:37:08|0.01930619
20:37:09|0.01929592
20:37:10|0.01928822
20:37:11|0.01928822
20:37:12|0.01928822
20:37:13|0.01928822
20:37:14|0.01929509
20:37:15|0.01929507
20:37:17|0.01929507
20:37:18|0.01929296
20:37:18|0.01928823
20:37:19|0.01928822
20:37:20|0.01929507
20:37:21|0.01929703
20:37:22|0.01929703
20:37:23|0.01930676
20:37:24|0.01930676
20:37:25|0.01930676
20:37:27|0.01930676
20:37:28|0.01929392
20:37:28|0.01928839
20:37:29|0.01928839
20:37:30|0.01928839
20:37:32|0.01928839
20:37:32|0.01928839
20:37:33|0.01928839
20:37:34|0.01928839
20:37:35|0.01928839
20:37:36|0.01928822
20:37:37|0.01930434
20:37:38|0.01929855
20:37:39|0.01929855
20:37:40|0.01928058
20:37:41|0.01927186
20:37:42|0.01927186
20:37:43|0.01927186
20:37:45|0.01927186
20:37:45|0.01927186
20:37:46|0.01927186
20:37:47|0.01927186
20:37:48|0.01927186
20:37:49|0.01927186
20:37:50|0.01927186
20:37:51|0.01927544
20:37:53|0.01929851
20:37:53|0.01929851
20:37:55|0.01929851
20:37:56|0.01927976
20:37:57|0.01927839
20:37:58|0.01927839
20:37:59|0.01927839
20:38:00|0.01927839
20:38:02|0.01927839
20:38:02|0.01927839
20:38:04|0.01927839
20:38:04|0.01927839
20:38:05|0.01927839
20:38:06|0.01927839
20:38:08|0.01927839
20:38:08|0.01927839
20:38:10|0.01927839
20:38:10|0.01929186
20:38:12|0.01929186
20:38:13|0.01929186
20:38:14|0.01929158
20:38:15|0.01927645
20:38:16|0.01927645
20:38:17|0.01927645
20:38:18|0.01927645
20:38:19|0.01926675
20:38:20|0.01927839
20:38:21|0.01929072
20:38:22|0.01929693
20:38:23|0.01929693
20:38:25|0.01927851
20:38:25|0.01927851
20:38:26|0.01927851
20:38:27|0.01927851
20:38:28|0.01927851
20:38:30|0.01927851
20:38:30|0.01927851
20:38:31|0.01927851
20:38:33|0.01927851
20:38:34|0.01927851
20:38:34|0.01927851
20:38:36|0.01927851
20:38:37|0.01927645
20:38:37|0.01927645
20:38:39|0.01926295
20:38:39|0.01926295
20:38:41|0.01926295
20:38:42|0.01926295
20:38:42|0.01926295
20:38:43|0.01926287
20:38:45|0.01926287
20:38:46|0.01926287
20:38:47|0.01926287
20:38:48|0.01926286
20:38:48|0.01926286
20:38:50|0.01925318
20:38:51|0.01925318
20:38:51|0.019259
20:38:53|0.019259
20:38:55|0.019259
20:38:55|0.019259
20:38:56|0.019259
20:38:58|0.019259
20:38:59|0.019259
20:39:00|0.0192717
20:39:01|0.01928147
20:39:02|0.01928147
20:39:03|0.01928147
20:39:04|0.01928147
20:39:05|0.01929706
20:39:06|0.01929852
20:39:07|0.01929852
20:39:08|0.01931991
20:39:10|0.01931955
20:39:11|0.01931955
20:39:12|0.01931955
20:39:12|0.01931955
20:39:14|0.01931849
20:39:14|0.01931849
20:39:15|0.01931849
20:39:16|0.01929005
20:39:17|0.01929005
20:39:18|0.01929511
20:39:19|0.01929511
20:39:20|0.01929511
20:39:21|0.0193029
20:39:23|0.0193029
20:39:24|0.01929704
20:39:24|0.01929704
20:39:25|0.01929704
20:39:26|0.01929704
20:39:27|0.01929704
20:39:28|0.01929506
20:39:29|0.01931072
20:39:30|0.01931072
20:39:31|0.01931072
20:39:33|0.01931072
20:39:33|0.01931072
20:39:34|0.01929445
20:39:35|0.01929445
20:39:37|0.01929445
20:39:38|0.01929445
20:39:38|0.01929445
20:39:40|0.01929445
20:39:41|0.01929445
20:39:41|0.01929445
20:39:43|0.01929445
20:39:43|0.01929445
20:39:44|0.01929445
20:39:45|0.01929445
20:39:47|0.01929445
20:39:47|0.01929445
20:39:49|0.01930486
20:39:50|0.01930486
20:39:50|0.01930486
20:39:51|0.01930486
20:39:52|0.01930486
20:39:54|0.01932523
20:39:55|0.01932523
20:39:55|0.01932523
20:39:58|0.01932523
20:39:59|0.01932523
20:39:59|0.01932523
20:40:01|0.01932523
20:40:01|0.01932523
20:40:03|0.01932523
20:40:04|0.01933802
20:40:06|0.01934691
20:40:07|0.0193386
20:40:08|0.01933305
20:40:09|0.01933305
20:40:10|0.01933305
20:40:11|0.01933305
20:40:12|0.01933305
20:40:13|0.01933305
20:40:14|0.01933305
20:40:14|0.01933305
20:40:17|0.01933305
20:40:17|0.01933305
20:40:18|0.01933305
20:40:19|0.01934777
20:40:21|0.01934777
20:40:22|0.01934777
20:40:23|0.01934777
20:40:24|0.01934777
20:40:25|0.01934777
20:40:26|0.01935864
20:40:26|0.01935864
20:40:28|0.01937402
20:40:29|0.01937402
20:40:30|0.01937402
20:40:31|0.01936394
20:40:32|0.01936394
20:40:33|0.01936394
20:40:34|0.01936394
20:40:35|0.01936394
20:40:36|0.01936394
20:40:37|0.01936394
20:40:38|0.01936394
20:40:39|0.01936394
20:40:40|0.01936394
20:40:41|0.01936394
20:40:42|0.01936394
20:40:43|0.01936394
20:40:44|0.01936394
20:40:45|0.01936394
20:40:46|0.01936394
20:40:47|0.01936394
20:40:48|0.01936394
20:40:49|0.01936394
20:40:50|0.01937203
20:40:51|0.01937203
20:40:52|0.01937203
20:40:53|0.01937203
20:40:54|0.01937203
20:40:55|0.01937203
20:40:57|0.01936532
20:40:58|0.01936532
20:40:59|0.01936532
20:41:00|0.01936532
20:41:01|0.01937866
20:41:02|0.01937866
20:41:03|0.01937866
20:41:04|0.01937866
20:41:05|0.01937866
20:41:06|0.01940306
20:41:07|0.01939204
20:41:08|0.01939204
20:41:09|0.01939204
20:41:10|0.01939204
20:41:11|0.01939204
20:41:12|0.01940407
20:41:13|0.01940407
20:41:14|0.01940407
20:41:15|0.01940407
20:41:16|0.01940407
20:41:17|0.0194176
20:41:19|0.01941876
20:41:20|0.01944663
20:41:20|0.01944664
20:41:21|0.01944664
20:41:23|0.01944664
20:41:23|0.01944664
20:41:25|0.01944664
20:41:25|0.01945696
20:41:26|0.01945696
20:41:27|0.01945695
20:41:28|0.01944664
20:41:29|0.01944664
20:41:30|0.01944664
20:41:31|0.01943719
20:41:32|0.01943719
20:41:33|0.01943719
20:41:34|0.01943719
20:41:35|0.01943719
20:41:36|0.01943719
20:41:38|0.01943719
20:41:38|0.01943719
20:41:39|0.01943719
20:41:41|0.01941991
20:41:41|0.01941026
20:41:42|0.01941026
20:41:44|0.01941026
20:41:45|0.01941026
20:41:45|0.01941026
20:41:47|0.01941026
20:41:47|0.01941212
20:41:48|0.01941212
20:41:49|0.01941212
20:41:50|0.01941212
20:41:51|0.01941212
20:41:52|0.01941212
20:41:53|0.01941212
20:41:54|0.01941212
20:41:55|0.01941212
20:41:57|0.01941601
20:41:58|0.01941601
20:41:58|0.01941601
20:42:01|0.01941601
20:42:02|0.01941601
20:42:02|0.01940344
20:42:03|0.01940344
20:42:05|0.01938141
20:42:05|0.01938141
20:42:06|0.01938141
20:42:07|0.01938141
20:42:08|0.01939202
20:42:09|0.01936972
20:42:10|0.01936972
20:42:12|0.01936972
20:42:13|0.0193514
20:42:14|0.0193514
20:42:15|0.01936137
20:42:16|0.01936137
20:42:17|0.01936137
20:42:18|0.01936137
20:42:19|0.0193386
20:42:20|0.01933424
20:42:20|0.01934523
20:42:22|0.01934523
20:42:22|0.01934523
20:42:24|0.01934523
20:42:25|0.01935347
20:42:25|0.01935347
20:42:27|0.01935347
20:42:27|0.01935347
20:42:28|0.01936524
20:42:30|0.01936519
20:42:31|0.01936519
20:42:32|0.01937117
20:42:32|0.01937805
20:42:33|0.01937805
20:42:34|0.01937805
20:42:36|0.01937805
20:42:37|0.01936266
20:42:37|0.01936266
20:42:39|0.01936266
20:42:40|0.01936266
20:42:41|0.01935209
20:42:42|0.01935209
20:42:43|0.01936525
20:42:44|0.01936928
20:42:45|0.01936928
20:42:47|0.01936928
20:42:47|0.01936928
20:42:48|0.01936928
20:42:50|0.01936928
20:42:50|0.01939652
20:42:51|0.01939652
20:42:52|0.01939846
20:42:53|0.01941207
20:42:54|0.01942174
20:42:55|0.01942174
20:42:56|0.01942174
20:42:58|0.01942174
20:42:58|0.01942381
20:43:00|0.01941246
20:43:01|0.01941246
20:43:03|0.01941876
20:43:04|0.01941608
20:43:05|0.01941608
20:43:06|0.01941608
20:43:07|0.01941608
20:43:08|0.01941608
20:43:09|0.01941608
20:43:10|0.01941608
20:43:11|0.01941608
20:43:12|0.01941608
20:43:13|0.01941608
20:43:14|0.01943354
20:43:16|0.01941608
20:43:16|0.01941608
20:43:18|0.01941608
20:43:19|0.01942769
20:43:20|0.01942769
20:43:20|0.01942769
20:43:22|0.01942769
20:43:23|0.01943354
20:43:23|0.01943354
20:43:25|0.01943354
20:43:25|0.01943354
20:43:27|0.01943354
20:43:27|0.01943354
20:43:29|0.01943354
20:43:29|0.01943354
20:43:31|0.01943354
20:43:31|0.01943354
20:43:33|0.01942961
20:43:34|0.01942961
20:43:35|0.01942961
20:43:35|0.01942961
20:43:36|0.01942961
20:43:37|0.01942961
20:43:38|0.01942961
20:43:39|0.01942961
20:43:40|0.01942961
20:43:42|0.01941609
20:43:43|0.01941609
20:43:44|0.01942964
20:43:45|0.01942964
20:43:46|0.01942964
20:43:47|0.01942964
20:43:48|0.01942964
20:43:49|0.01942964
20:43:51|0.01942964
20:43:51|0.01942964
20:43:52|0.01942964
20:43:53|0.01942964
20:43:55|0.01942964
20:43:55|0.01942964
20:43:57|0.01945213
20:43:57|0.01943213
20:43:59|0.01943213
20:44:00|0.01943213
20:44:01|0.01942706
20:44:02|0.01942706
20:44:03|0.01942706
20:44:04|0.01942706
20:44:05|0.01942706
20:44:06|0.01941797
20:44:07|0.01941797
20:44:09|0.01941797
20:44:10|0.01941797
20:44:11|0.01941797
20:44:12|0.01941797
20:44:12|0.01941797
20:44:14|0.01941411
20:44:15|0.01942379
20:44:16|0.01942379
20:44:17|0.01942378
20:44:18|0.01942378
20:44:19|0.01942378
20:44:20|0.01941424
20:44:21|0.01941424
20:44:22|0.01941424
20:44:23|0.01941424
20:44:24|0.01941424
20:44:26|0.01941424
20:44:26|0.01941204
20:44:28|0.01941204
20:44:29|0.0194063
20:44:30|0.01940059
20:44:31|0.01940059
20:44:31|0.01940057
20:44:32|0.01939203
20:44:33|0.01939651
20:44:34|0.01939651
20:44:35|0.01939651
20:44:36|0.01939651
20:44:38|0.01939456
20:44:38|0.01939261
20:44:39|0.01939261
20:44:40|0.01939261
20:44:42|0.01939261
20:44:43|0.01939261
20:44:43|0.01939261
20:44:44|0.01937623
20:44:45|0.01937174
20:44:46|0.01937174
20:44:48|0.01937174
20:44:48|0.01937174
20:44:49|0.01937174
20:44:50|0.01937174
20:44:52|0.01937174
20:44:52|0.01937673
20:44:54|0.01937673
20:44:54|0.01937673
20:44:55|0.01935621
20:44:56|0.01935621
20:44:57|0.01935621
20:44:58|0.01935621
20:45:00|0.01939158
20:45:01|0.01939158
20:45:03|0.01939158
20:45:04|0.01938
20:45:04|0.01938872
20:45:06|0.01938541
20:45:07|0.01938538
20:45:08|0.01938675
20:45:08|0.01938676
20:45:10|0.01940236
20:45:11|0.01940236
20:45:12|0.01940236
20:45:13|0.01940236
20:45:14|0.01938537
20:45:15|0.01938537
20:45:16|0.01937938
20:45:18|0.01937938
20:45:18|0.01935924
20:45:19|0.01935924
20:45:20|0.01935924
20:45:22|0.01936884
20:45:23|0.01936884
20:45:23|0.01936884
20:45:24|0.01936884
20:45:25|0.01936884
20:45:26|0.01936884
20:45:28|0.01937877
20:45:28|0.01937877
20:45:30|0.0193678
20:45:30|0.01937806
20:45:31|0.01937806
20:45:32|0.01937806
20:45:33|0.01937806
20:45:34|0.01937806
20:45:35|0.01937116
20:45:36|0.01937116
20:45:37|0.01936921
20:45:39|0.01936921
20:45:39|0.01936921
20:45:40|0.01936921
20:45:41|0.01936921
20:45:42|0.01936921
20:45:43|0.01936531
20:45:45|0.01937312
20:45:46|0.01937312
20:45:46|0.01938535
20:45:47|0.01938535
20:45:49|0.01938535
20:45:50|0.01938535
20:45:51|0.01938535
20:45:52|0.01938535
20:45:52|0.01938535
20:45:53|0.01938535
20:45:55|0.01938535
20:45:56|0.01938535
20:45:57|0.01938363
20:45:58|0.01937561
20:45:59|0.01937561
20:46:00|0.01937561
20:46:02|0.01935924
20:46:03|0.01935924
20:46:04|0.0193587
20:46:05|0.01936727
20:46:06|0.01936727
20:46:08|0.01935347
20:46:08|0.01935347
20:46:10|0.01935347
20:46:11|0.01935347
20:46:12|0.01935347
20:46:13|0.01935235
20:46:14|0.01935235
20:46:15|0.01935235
20:46:16|0.01935235
20:46:17|0.01935235
20:46:18|0.01935235
20:46:19|0.01935235
20:46:20|0.01935934
20:46:21|0.01935934
20:46:22|0.01935934
20:46:23|0.01937702
20:46:24|0.01937897
20:46:25|0.01937897
20:46:26|0.01937897
20:46:27|0.01936835
20:46:28|0.01936209
20:46:29|0.01936209
20:46:30|0.01936209
20:46:31|0.01936209
20:46:32|0.01936209
20:46:33|0.01937116
20:46:34|0.01937116
20:46:35|0.01937116
20:46:36|0.01937116
20:46:37|0.01937116
20:46:38|0.01937116
20:46:39|0.01937116
20:46:40|0.01937116
20:46:41|0.01936923
20:46:43|0.01936923
20:46:44|0.01936923
20:46:45|0.01936923
20:46:46|0.01937866
20:46:46|0.01937866
20:46:47|0.01937866
20:46:48|0.01938285
20:46:49|0.01938285
20:46:50|0.01938285
20:46:51|0.01938285
20:46:52|0.01937171
20:46:53|0.01937171
20:46:54|0.01936394
20:46:55|0.01936394
20:46:56|0.01936394
20:46:57|0.01936529
20:46:58|0.01936529
20:46:59|0.01936726
20:47:00|0.01936726
20:47:02|0.01936726
20:47:02|0.01936726
20:47:03|0.01936726
20:47:05|0.01937191
20:47:07|0.01938676
20:47:08|0.01938676
20:47:08|0.01938676
20:47:10|0.01938676
20:47:10|0.01938676
20:47:12|0.01938676
20:47:13|0.01938676
20:47:14|0.01938676
20:47:14|0.01938676
20:47:16|0.01938676
20:47:17|0.01938676
20:47:18|0.01938676
20:47:19|0.01939457
20:47:20|0.01939872
20:47:21|0.01940308
20:47:22|0.01940308
20:47:23|0.01940308
20:47:24|0.01940308
20:47:25|0.01940308
20:47:26|0.01940308
20:47:27|0.01940308
20:47:28|0.01941406
20:47:29|0.01941406
20:47:30|0.01941406
20:47:31|0.01941602
20:47:32|0.01941602
20:47:33|0.01941602
20:47:34|0.01941246
20:47:35|0.01941246
20:47:36|0.01941246
20:47:37|0.01941246
20:47:38|0.01941246
20:47:39|0.01941246
20:47:40|0.01945923
20:47:41|0.01945884
20:47:42|0.01945884
20:47:43|0.01944674
20:47:44|0.01945865
20:47:45|0.01945865
20:47:46|0.01945865
20:47:47|0.01945865
20:47:48|0.01943217
20:47:49|0.01943217
20:47:50|0.01942174
20:47:51|0.01942174
20:47:52|0.01941991
20:47:53|0.01941991
20:47:54|0.01941991
20:47:55|0.01941991
20:47:56|0.01941991
20:47:57|0.01939291
20:47:58|0.01939862
20:47:59|0.01939862
20:48:00|0.01939862
20:48:01|0.01939862
20:48:02|0.01940818
20:48:04|0.01940818
20:48:05|0.01941556
20:48:06|0.01939288
20:48:07|0.01938712
20:48:09|0.01938712
20:48:10|0.01938712
20:48:11|0.01938517
20:48:11|0.01939193
20:48:13|0.01939193
20:48:14|0.01939193
20:48:15|0.01939193
20:48:16|0.01939193
20:48:17|0.01939193
20:48:18|0.01939193
20:48:19|0.01937938
20:48:20|0.01937609
20:48:21|0.01937609
20:48:22|0.01937609
20:48:23|0.01938057
20:48:24|0.019377
20:48:25|0.01937699
20:48:26|0.01937699
20:48:27|0.01935863
20:48:28|0.01936142
20:48:29|0.01936142
20:48:30|0.01936142
20:48:31|0.01936142
20:48:32|0.01936142
20:48:33|0.01936142
20:48:34|0.01935947
20:48:35|0.01935947
20:48:37|0.01935947
20:48:37|0.01935947
20:48:38|0.01934891
20:48:40|0.01934891
20:48:41|0.01934891
20:48:41|0.01936336
20:48:42|0.01936336
20:48:43|0.01936336
20:48:44|0.01936336
20:48:45|0.01936336
20:48:46|0.01936336
20:48:48|0.01936336
20:48:49|0.01936336
20:48:49|0.01936336
20:48:50|0.01936336
20:48:52|0.01938088
20:48:52|0.01938088
20:48:53|0.01938088
20:48:54|0.01938088
20:48:57|0.01938088
20:48:57|0.01938088
20:48:58|0.01938088
20:48:59|0.01938088
20:49:00|0.01938088
20:49:01|0.01938088
20:49:03|0.01937897
20:49:04|0.01936811
20:49:05|0.01937864
20:49:05|0.01940308
20:49:07|0.01940924
20:49:08|0.01940924
20:49:09|0.01939878
20:49:09|0.01939878
20:49:10|0.0194054
20:49:12|0.01938631
20:49:13|0.01938631
20:49:15|0.01941017
20:49:15|0.01940541
20:49:17|0.01940541
20:49:17|0.01942538
20:49:18|0.01942538
20:49:19|0.01942538
20:49:21|0.01942538
20:49:22|0.01942538
20:49:22|0.01942538
20:49:23|0.01942538
20:49:25|0.01942538
20:49:26|0.01942538
20:49:26|0.01942538
20:49:27|0.01940066
20:49:29|0.01942769
20:49:29|0.01940567
20:49:30|0.01940254
20:49:31|0.01940254
20:49:32|0.01940542
20:49:33|0.01940542
20:49:34|0.01942381
20:49:36|0.01942381
20:49:37|0.01941991
20:49:38|0.01941991
20:49:38|0.01941991
20:49:39|0.01941991
20:49:41|0.01941991
20:49:42|0.01941991
20:49:43|0.01941991
20:49:44|0.01941991
20:49:45|0.01941991
20:49:47|0.01941991
20:49:48|0.01941991
20:49:48|0.01941991
20:49:50|0.01941991
20:49:50|0.01941991
20:49:51|0.01941991
20:49:53|0.01941991
20:49:54|0.01941991
20:49:54|0.01941991
20:49:56|0.01941468
20:49:57|0.01941468
20:49:57|0.01941468
20:49:59|0.01941468
20:49:59|0.01942183
20:50:01|0.01939676
20:50:01|0.01941204
20:50:02|0.01941204
20:50:03|0.01941204
20:50:04|0.01941204
20:50:06|0.01941204
20:50:08|0.01941017
20:50:08|0.01941017
20:50:10|0.01941017
20:50:10|0.01941017
20:50:11|0.01941017
20:50:12|0.01941017
20:50:14|0.01939674
20:50:14|0.01939674
20:50:15|0.01939674
20:50:16|0.01939674
20:50:18|0.01939674
20:50:18|0.01940626
20:50:20|0.01940626
20:50:20|0.01940626
20:50:21|0.01940822
20:50:23|0.0194276
20:50:23|0.0194276
20:50:24|0.0194276
20:50:26|0.0194276
20:50:27|0.0194276
20:50:28|0.0194276
20:50:29|0.0194276
20:50:30|0.0194276
20:50:30|0.0194276
20:50:32|0.0194276
20:50:32|0.0194276
20:50:34|0.0194276
20:50:35|0.0194276
20:50:36|0.0194276
20:50:37|0.0194276
20:50:38|0.0194276
20:50:39|0.0194276
20:50:40|0.0194276
20:50:41|0.0194276
20:50:42|0.0194276
20:50:43|0.0194276
20:50:44|0.0193871
20:50:45|0.01938741
20:50:46|0.01938424
20:50:48|0.01938424
20:50:48|0.01938424
20:50:49|0.01937864
20:50:50|0.01938531
20:50:51|0.01938531
20:50:52|0.01938531
20:50:53|0.01938531
20:50:54|0.01938531
20:50:55|0.01938823
20:50:56|0.01938823
20:50:57|0.01938823
20:50:59|0.01938823
20:50:59|0.01938823
20:51:00|0.01938823
20:51:01|0.01940308
20:51:03|0.01940308
20:51:03|0.01939481
20:51:04|0.01939481
20:51:05|0.01939481
20:51:07|0.01939481
20:51:09|0.01939481
20:51:10|0.01940941
20:51:10|0.01940941
20:51:11|0.01940941
20:51:12|0.01938424
20:51:13|0.01938424
20:51:14|0.01940183
20:51:16|0.01939138
20:51:16|0.01939138
20:51:17|0.01939138
20:51:18|0.01937174
20:51:19|0.01939004
20:51:21|0.0193863
20:51:22|0.0193863
20:51:23|0.0193863
20:51:24|0.01936811
20:51:25|0.01937466
20:51:26|0.01937466
20:51:27|0.01937466
20:51:27|0.01937466
20:51:28|0.01938047
20:51:30|0.01939203
20:51:31|0.01941243
20:51:32|0.01940833
20:51:33|0.01939483
20:51:34|0.01939483
20:51:35|0.01939483
20:51:36|0.01939483
20:51:37|0.01939483
20:51:38|0.01939483
20:51:39|0.01939483
20:51:40|0.01939483
20:51:41|0.01939483
20:51:42|0.01939483
20:51:43|0.01939483
20:51:44|0.01939483
20:51:46|0.01940764
20:51:46|0.0194054
20:51:48|0.0194054
20:51:49|0.0194054
20:51:50|0.0194054
20:51:50|0.0194054
20:51:52|0.0194054
20:51:52|0.0194054
20:51:54|0.0194054
20:51:55|0.0194054
20:51:56|0.0194054
20:51:57|0.0194054
20:51:57|0.01939889
20:51:59|0.01938453
20:52:00|0.01938453
20:52:01|0.01939483
20:52:02|0.01939483
20:52:03|0.01939483
20:52:03|0.01940948
20:52:05|0.01940948
20:52:06|0.01940948
20:52:08|0.01939223
20:52:08|0.01939223
20:52:10|0.0194054
20:52:10|0.01940571
20:52:11|0.01940761
20:52:13|0.01940761
20:52:13|0.01940761
20:52:14|0.01940571
20:52:15|0.01940571
20:52:17|0.01940571
20:52:18|0.01940571
20:52:18|0.01939204
20:52:19|0.01937949
20:52:21|0.01937869
20:52:22|0.0193787
20:52:22|0.0193787
20:52:23|0.0193787
20:52:24|0.0193787
20:52:25|0.0193787
20:52:27|0.0193787
20:52:27|0.0193787
20:52:28|0.0193787
20:52:29|0.0193787
20:52:30|0.01936393
20:52:32|0.01936393
20:52:33|0.01937865
20:52:33|0.01937865
20:52:35|0.01937865
20:52:36|0.01937865
20:52:37|0.01936782
20:52:38|0.01936782
20:52:39|0.01936782
20:52:40|0.01936782
20:52:41|0.01936782
20:52:42|0.01936488
20:52:43|0.01936488
20:52:44|0.01936488
20:52:45|0.01936488
20:52:46|0.01936488
20:52:47|0.01937182
20:52:48|0.01937182
20:52:49|0.01937182
20:52:50|0.019372
20:52:51|0.019372
20:52:52|0.019372
20:52:53|0.019372
20:52:54|0.01937868
20:52:55|0.01937868
20:52:56|0.01937868
20:52:57|0.01937868
20:52:58|0.01937868
20:52:59|0.01937868
20:53:00|0.01939849
20:53:01|0.01938324
20:53:02|0.01938324
20:53:03|0.01938324
20:53:04|0.01938324
20:53:05|0.01938324
20:53:06|0.01941129
20:53:07|0.01941129
20:53:08|0.01941129
20:53:10|0.0194054
20:53:11|0.0194054
20:53:12|0.01939104
20:53:13|0.01939104
20:53:14|0.01939104
20:53:15|0.01939104
20:53:16|0.01939104
20:53:17|0.01939104
20:53:18|0.01939104
20:53:19|0.01939104
20:53:20|0.01939104
20:53:22|0.01939104
20:53:23|0.01939104
20:53:24|0.0193985
20:53:24|0.01939104
20:53:26|0.01939104
20:53:26|0.01939104
20:53:28|0.01940522
20:53:28|0.01940522
20:53:30|0.01940522
20:53:30|0.01940492
20:53:32|0.01940492
20:53:32|0.01940492
20:53:33|0.01940492
20:53:35|0.01940492
20:53:35|0.01940492
20:53:37|0.01940492
20:53:37|0.01940492
20:53:39|0.01940492
20:53:39|0.01940492
20:53:40|0.01939868
20:53:41|0.01939868
20:53:42|0.01939868
20:53:43|0.01939868
20:53:45|0.01939868
20:53:46|0.01939868
20:53:47|0.01940535
20:53:47|0.01940535
20:53:48|0.01940535
20:53:49|0.01940535
20:53:50|0.01940535
20:53:52|0.01940535
20:53:53|0.01940535
20:53:54|0.01940535
20:53:54|0.01940535
20:53:56|0.01941
20:53:57|0.01941
20:53:57|0.01941
20:53:58|0.01941
20:54:00|0.01941
20:54:01|0.01941
20:54:02|0.01939868
20:54:03|0.01939868
20:54:03|0.01939868
20:54:05|0.01939104
20:54:06|0.01939104
20:54:07|0.01939104
20:54:07|0.01939104
20:54:08|0.019372
20:54:11|0.01939867
20:54:12|0.01938545
20:54:12|0.01938545
20:54:14|0.01938545
20:54:15|0.01938545
20:54:16|0.019372
20:54:17|0.019372
20:54:18|0.019372
20:54:18|0.019372
20:54:20|0.01936532
20:54:20|0.01935864
20:54:22|0.01933886
20:54:23|0.01934079
20:54:24|0.0193586
20:54:25|0.0193586
20:54:25|0.01936529
20:54:27|0.01935638
20:54:28|0.01935638
20:54:29|0.01935638
20:54:30|0.01935638
20:54:31|0.01937578
20:54:32|0.01937202
20:54:33|0.01937202
20:54:34|0.01939673
20:54:35|0.01939673
20:54:36|0.019372
20:54:37|0.019372
20:54:38|0.019372
20:54:40|0.01938946
20:54:40|0.01939672
20:54:41|0.01939672
20:54:42|0.01939672
20:54:44|0.01939661
20:54:45|0.01939661
20:54:46|0.01937557
20:54:47|0.01937557
20:54:48|0.01937557
20:54:49|0.01937557
20:54:50|0.01937557
20:54:51|0.01937557
20:54:52|0.01937557
20:54:53|0.01937557
20:54:54|0.01937557
20:54:55|0.01938999
20:54:56|0.01938988
20:54:57|0.01940091
20:54:58|0.01940308
20:54:59|0.01939483
20:55:00|0.01939483
20:55:01|0.01939483
20:55:02|0.019412
20:55:03|0.019412
20:55:04|0.019412
20:55:05|0.019412
20:55:06|0.019395
20:55:07|0.01939488
20:55:08|0.01940295
20:55:09|0.01940241
20:55:10|0.01940181
20:55:11|0.01940181
20:55:12|0.01940181
20:55:13|0.01940181
20:55:15|0.01939875
20:55:15|0.01939875
20:55:16|0.01939875
20:55:17|0.01939875
20:55:18|0.01940495
20:55:20|0.01940495
20:55:21|0.01940428
20:55:23|0.01940428
20:55:23|0.01940698
20:55:25|0.01940698
20:55:25|0.01938903
20:55:26|0.01938903
20:55:27|0.01940232
20:55:28|0.01942174
20:55:30|0.01942174
20:55:31|0.0194054
20:55:31|0.01942249
20:55:33|0.01939872
20:55:33|0.01939872
20:55:34|0.01939872
20:55:35|0.01941859
20:55:36|0.01941859
20:55:38|0.01941859
20:55:38|0.01941859
20:55:39|0.01941859
20:55:40|0.0194283
20:55:42|0.019429
20:55:42|0.019429
20:55:43|0.019429
20:55:45|0.019429
20:55:46|0.019429
20:55:46|0.019429
20:55:48|0.01944058
20:55:49|0.01944058
20:55:50|0.01944058
20:55:51|0.01944058
20:55:51|0.01944058
20:55:53|0.01944058
20:55:53|0.01944058
20:55:55|0.01944058
20:55:55|0.01944058
20:55:56|0.01944058
20:55:58|0.01945354
20:55:59|0.01945354
20:56:00|0.01945354
20:56:01|0.019454
20:56:02|0.01945217
20:56:03|0.01945217
20:56:04|0.01945217
20:56:05|0.0194406
20:56:06|0.01945202
20:56:07|0.01945202
20:56:08|0.01945202
20:56:09|0.019452
20:56:10|0.01945923
20:56:12|0.01945923
20:56:13|0.01945923
20:56:14|0.01947188
20:56:15|0.01948135
20:56:16|0.01948135
20:56:17|0.01947407
20:56:18|0.01951228
20:56:19|0.01951006
20:56:20|0.01951006
20:56:21|0.01951006
20:56:22|0.01949131
20:56:23|0.01949131
20:56:24|0.01949131
20:56:25|0.0195
20:56:26|0.0195
20:56:27|0.0195
20:56:28|0.0195
20:56:29|0.0195
20:56:30|0.0195
20:56:31|0.0195
20:56:32|0.0195
20:56:33|0.01951377
20:56:35|0.01951064
20:56:35|0.0195287
20:56:37|0.01951258
20:56:37|0.01950999
20:56:39|0.01950999
20:56:39|0.01950999
20:56:41|0.01950999
20:56:41|0.01950999
20:56:43|0.01946908
20:56:43|0.01946908
20:56:45|0.01946908
20:56:45|0.01946908
20:56:47|0.01946908
20:56:47|0.0194722
20:56:49|0.0194722
20:56:49|0.01947839
20:56:51|0.01949223
20:56:51|0.01949674
20:56:52|0.01950308
20:56:54|0.01950308
20:56:55|0.01950809
20:56:56|0.01950809
20:56:57|0.01950809
20:56:57|0.01950809
20:56:58|0.01951558
20:57:00|0.01951558
20:57:01|0.01951897
20:57:02|0.01951062
20:57:03|0.01953901
20:57:04|0.01953901
20:57:05|0.0195164
20:57:06|0.01951227
20:57:07|0.01951227
20:57:07|0.01951227
20:57:08|0.01951227
20:57:10|0.01951227
20:57:10|0.01951227
20:57:13|0.01947175
20:57:13|0.01947175
20:57:15|0.01948556
20:57:15|0.01948556
20:57:16|0.01948274
20:57:18|0.01948274
20:57:19|0.01949058
20:57:20|0.01949058
20:57:21|0.01950308
20:57:22|0.01950308
20:57:22|0.01950308
20:57:23|0.0194937
20:57:26|0.0194937
20:57:26|0.0194937
20:57:27|0.0194937
20:57:29|0.0194937
20:57:29|0.0194937
20:57:30|0.01949146
20:57:32|0.01949146
20:57:32|0.01949146
20:57:34|0.01947174
20:57:35|0.01947174
20:57:36|0.01947174
20:57:37|0.01947174
20:57:38|0.01947174
20:57:39|0.01947174
20:57:40|0.01947174
20:57:40|0.01947174
20:57:42|0.01950031
20:57:43|0.01950031
20:57:43|0.01950031
20:57:44|0.01949146
20:57:45|0.01949146
20:57:46|0.01949146
20:57:47|0.01950228
20:57:48|0.01950228
20:57:49|0.01950228
20:57:50|0.01950228
20:57:51|0.01950228
20:57:53|0.01950228
20:57:53|0.01950228
20:57:55|0.01951195
20:57:55|0.01951195
20:57:56|0.01951195
20:57:57|0.01951195
20:57:58|0.01951195
20:57:59|0.01951195
20:58:00|0.01951195
20:58:02|0.01951195
20:58:02|0.01951195
20:58:03|0.01951195
20:58:04|0.01951195
20:58:05|0.01952174
20:58:06|0.01952174
20:58:07|0.01952174
20:58:09|0.01952174
20:58:10|0.01953277
20:58:11|0.01953277
20:58:11|0.01953277
20:58:12|0.01953277
20:58:13|0.01953277
20:58:15|0.01953277
20:58:16|0.01953277
20:58:17|0.01953232
20:58:17|0.01953232
20:58:19|0.01953232
20:58:20|0.01953232
20:58:21|0.01953896
20:58:22|0.01953896
20:58:23|0.01953896
20:58:24|0.01953896
20:58:24|0.01953896
20:58:25|0.01953896
20:58:27|0.01954568
20:58:28|0.01954568
20:58:29|0.01954568
20:58:30|0.01954568
20:58:31|0.01954568
20:58:31|0.01954568
20:58:33|0.01954568
20:58:34|0.01954568
20:58:35|0.01954568
20:58:36|0.01954568
20:58:37|0.01954568
20:58:38|0.01954568
20:58:39|0.01955904
20:58:40|0.01955904
20:58:41|0.0195724
20:58:42|0.0195724
20:58:43|0.01955609
20:58:44|0.01955609
20:58:45|0.01955609
20:58:46|0.01955609
20:58:47|0.01955609
20:58:48|0.01957238
20:58:49|0.01957238
20:58:50|0.01957238
20:58:51|0.01957238
20:58:52|0.01957238
20:58:53|0.01957238
20:58:54|0.01955609
20:58:55|0.01955609
20:58:56|0.01955609
20:58:57|0.01955609
20:58:58|0.01955219
20:58:59|0.01955219
20:59:00|0.01955233
20:59:01|0.01955233
20:59:02|0.01955233
20:59:03|0.01954244
20:59:04|0.01954244
20:59:05|0.01954244
20:59:06|0.01954244
20:59:07|0.01954244
20:59:08|0.01954244
20:59:09|0.0195522
20:59:10|0.01955221
20:59:11|0.01955221
20:59:12|0.01955221
20:59:13|0.01955221
20:59:14|0.01955218
20:59:15|0.01955218
20:59:16|0.01955216
20:59:18|0.01953862
20:59:18|0.01953862
20:59:20|0.01953862
20:59:20|0.01953862
20:59:21|0.01955216
20:59:22|0.01955216
20:59:23|0.01955216
20:59:24|0.01955216
20:59:26|0.01955216
20:59:26|0.01955216
20:59:27|0.01953862
20:59:28|0.01953862
20:59:29|0.01953759
20:59:30|0.01955216
20:59:31|0.01956
20:59:32|0.01956
20:59:33|0.01956
20:59:34|0.01956
20:59:35|0.01956
20:59:36|0.01956
20:59:37|0.01956
20:59:38|0.01956572
20:59:40|0.01956572
20:59:41|0.01956572
20:59:41|0.01956572
20:59:42|0.01956572
20:59:43|0.01956873
20:59:44|0.01956873
20:59:45|0.01956873
20:59:46|0.01956873
20:59:47|0.01955447
20:59:48|0.01955447
20:59:49|0.01955447
20:59:50|0.01957269
20:59:51|0.01957269
20:59:53|0.01957269
20:59:54|0.01957269
20:59:54|0.01957269
20:59:55|0.01957269
20:59:56|0.01957269
20:59:58|0.01957269
20:59:59|0.01957238
20:59:59|0.01957238
21:00:00|0.01958629
21:00:01|0.01959027
21:00:02|0.01959027
21:00:04|0.01956788
21:00:04|0.01956316
21:00:05|0.01956316
21:00:07|0.01956316
21:00:07|0.01954246
21:00:08|0.01954246
21:00:10|0.019559
21:00:11|0.019559
21:00:12|0.01958043
21:00:13|0.01958043
21:00:14|0.01958043
21:00:16|0.01954058
21:00:17|0.01953217
21:00:18|0.01953168
21:00:19|0.01953168
21:00:20|0.01951207
21:00:21|0.01952563
21:00:23|0.01952439
21:00:24|0.01952439
21:00:25|0.01952436
21:00:25|0.01952436
21:00:27|0.01952436
21:00:28|0.01952435
21:00:29|0.01949674
21:00:30|0.01949674
21:00:30|0.01949674
21:00:32|0.01951227
21:00:33|0.01951227
21:00:34|0.01949674
21:00:36|0.0194859
21:00:37|0.0194859
21:00:37|0.0194859
21:00:39|0.0194859
21:00:40|0.01949223
21:00:41|0.0194722
21:00:42|0.01947211
21:00:44|0.01947211
21:00:45|0.01947211
21:00:46|0.01947211
21:00:47|0.01947211
21:00:48|0.01947211
21:00:50|0.01947211
21:00:50|0.01944777
21:00:53|0.01944777
21:00:54|0.01947136
21:00:55|0.01947136
21:00:56|0.01947136
21:00:57|0.01947136
21:00:58|0.01947136
21:00:58|0.01947136
21:01:01|0.0194722
21:01:01|0.0194722
21:01:03|0.0194722
21:01:05|0.0194588
21:01:05|0.0194588
21:01:07|0.0194588
21:01:07|0.01945059
21:01:09|0.01945059
21:01:10|0.01944193
21:01:10|0.01944193
21:01:12|0.01944193
21:01:13|0.01945884
21:01:14|0.01945884
21:01:15|0.01945884
21:01:16|0.01945558
21:01:16|0.01945558
21:01:17|0.01945558
21:01:18|0.01945558
21:01:20|0.01945558
21:01:21|0.01947095
21:01:22|0.01947095
21:01:23|0.01947095
21:01:23|0.01947095
21:01:24|0.01944058
21:01:25|0.01944058
21:01:27|0.01943719
21:01:28|0.01943719
21:01:29|0.01943719
21:01:30|0.01943719
21:01:31|0.01943719
21:01:32|0.01943656
21:01:33|0.01943656
21:01:34|0.01943656
21:01:35|0.01943656
21:01:35|0.01942855
21:01:37|0.01942855
21:01:39|0.01942855
21:01:39|0.01942855
21:01:41|0.01941875
21:01:42|0.01941875
21:01:43|0.01941875
21:01:45|0.01941875
21:01:46|0.01942536
21:01:47|0.01942536
21:01:48|0.01942536
21:01:48|0.01942536
21:01:49|0.01943456
21:01:51|0.01943456
21:01:52|0.01943456
21:01:53|0.01943456
21:01:54|0.01943456
21:01:54|0.01943798
21:01:55|0.01943798
21:01:57|0.01943798
21:01:58|0.01943798
21:01:58|0.01943798
21:02:00|0.01943788
21:02:01|0.01942828
21:02:02|0.01942828
21:02:04|0.01942544
21:02:04|0.01942544
21:02:06|0.01945924
21:02:07|0.01945924
21:02:07|0.01945924
21:02:08|0.01947733
21:02:10|0.01947733
21:02:10|0.01947733
21:02:12|0.01947733
21:02:13|0.01947733
21:02:13|0.01947215
21:02:15|0.01947215
21:02:15|0.01947215
21:02:17|0.01945879
21:02:17|0.01945879
21:02:19|0.01945879
21:02:20|0.01945873
21:02:20|0.01945875
21:02:21|0.01945875
21:02:23|0.01945875
21:02:24|0.01945875
21:02:25|0.01945875
21:02:26|0.01945875
21:02:27|0.01944784
21:02:28|0.01944784
21:02:29|0.01945883
21:02:30|0.01945879
21:02:31|0.01945879
21:02:33|0.01943025
21:02:34|0.01943025
21:02:35|0.01943025
21:02:36|0.01942544
21:02:36|0.01940924
21:02:38|0.01940924
21:02:39|0.01940924
21:02:40|0.01943198
21:02:42|0.01943198
21:02:43|0.01943198
21:02:44|0.01943198
21:02:46|0.01943212
21:02:47|0.01943212
21:02:48|0.01943212
21:02:48|0.01943212
21:02:51|0.01943208
21:02:51|0.01943208
21:02:53|0.01943208
21:02:54|0.01943208
21:02:54|0.01943208
21:02:55|0.01943208
21:02:56|0.01943208
21:02:57|0.01943208
21:02:59|0.01943208
21:02:59|0.01943208
21:03:01|0.01943208
21:03:02|0.01939872
21:03:03|0.01939872
21:03:03|0.0193657
21:03:04|0.01937868
21:03:06|0.01938789
21:03:07|0.01938789
21:03:07|0.01938789
21:03:09|0.01938789
21:03:10|0.01938536
21:03:11|0.01938536
21:03:12|0.01938536
21:03:13|0.01938536
21:03:14|0.01938536
21:03:15|0.01938536
21:03:16|0.01938536
21:03:17|0.01938792
21:03:19|0.01934674
21:03:19|0.01935863
21:03:21|0.01935863
21:03:22|0.01935863
21:03:23|0.01937174
21:03:25|0.01937787
21:03:26|0.01937787
21:03:27|0.01937787
21:03:27|0.01940308
21:03:29|0.01940308
21:03:30|0.01940355
21:03:31|0.01940355
21:03:31|0.01940355
21:03:33|0.01939568
21:03:34|0.01939568
21:03:35|0.01939568
21:03:36|0.01939568
21:03:38|0.01939568
21:03:38|0.01939568
21:03:40|0.01939568
21:03:40|0.01940343
21:03:42|0.01940343
21:03:42|0.01940343
21:03:43|0.01940343
21:03:44|0.01940343
21:03:45|0.01940137
21:03:47|0.01940137
21:03:47|0.01940137
21:03:48|0.01941321
21:03:50|0.01941876
21:03:50|0.01941876
21:03:51|0.01943424
21:03:52|0.01945197
21:03:54|0.01945197
21:03:55|0.01945197
21:03:55|0.01945584
21:03:57|0.0194388
21:03:59|0.0194388
21:03:59|0.01941214
21:04:00|0.01941214
21:04:01|0.01941214
21:04:02|0.01941214
21:04:03|0.01941214
21:04:04|0.01942286
21:04:05|0.01941875
21:04:06|0.01940343
21:04:08|0.01939872
21:04:09|0.01939872
21:04:09|0.01939872
21:04:10|0.01941511
21:04:12|0.01941511
21:04:12|0.01941511
21:04:13|0.01941511
21:04:14|0.01941511
21:04:15|0.01941511
21:04:16|0.01941511
21:04:18|0.01941511
21:04:19|0.01942543
21:04:20|0.01942541
21:04:22|0.01940985
21:04:23|0.01940985
21:04:23|0.0194151
21:04:25|0.0194151
21:04:26|0.01942544
21:04:27|0.01942544
21:04:28|0.01942544
21:04:29|0.01941509
21:04:30|0.01941509
21:04:31|0.01941509
21:04:32|0.01941509
21:04:33|0.01941509
21:04:35|0.01941509
21:04:36|0.01941509
21:04:36|0.01941509
21:04:37|0.01941509
21:04:38|0.01941509
21:04:40|0.01941509
21:04:41|0.01941509
21:04:41|0.01941509
21:04:44|0.01936913
21:04:45|0.01936913
21:04:45|0.01938013
21:04:46|0.01938013
21:04:48|0.01938013
21:04:48|0.01938019
21:04:49|0.01938019
21:04:50|0.01938211
21:04:51|0.01938211
21:04:52|0.01938211
21:04:53|0.01938211
21:04:55|0.01938211
21:04:55|0.01938211
21:04:56|0.01938211
21:04:57|0.01938211
21:04:59|0.01936534
21:04:59|0.01936534
21:05:00|0.01936534
21:05:01|0.01936534
21:05:02|0.01938601
21:05:04|0.01938601
21:05:05|0.01938601
21:05:06|0.01938601
21:05:07|0.01936203
21:05:08|0.01935864
21:05:09|0.01937049
21:05:10|0.01938424
21:05:11|0.01938424
21:05:12|0.01938424
21:05:13|0.01936532
21:05:14|0.01936532
21:05:15|0.01936532
21:05:16|0.01938018
21:05:17|0.01938018
21:05:18|0.0193937
21:05:19|0.0193937
21:05:21|0.01938544
21:05:22|0.01939671
21:05:23|0.01939671
21:05:24|0.01939671
21:05:25|0.01939671
21:05:26|0.01939671
21:05:27|0.01938539
21:05:29|0.01936536
21:05:30|0.01936536
21:05:31|0.01936536
21:05:32|0.01939571
21:05:33|0.01940924
21:05:33|0.01940924
21:05:35|0.01940924
21:05:36|0.01940924
21:05:37|0.01940924
21:05:38|0.01940924
21:05:39|0.01940988
21:05:40|0.01940988
21:05:41|0.01940988
21:05:42|0.01940988
21:05:43|0.01940988
21:05:44|0.01940988
21:05:45|0.01940988
21:05:46|0.01940988
21:05:47|0.01940988
21:05:48|0.01940988
21:05:49|0.01940924
21:05:50|0.01940924
21:05:51|0.01940924
21:05:52|0.01940924
21:05:53|0.01940924
21:05:54|0.01940924
21:05:55|0.01940988
21:05:56|0.01940988
21:05:57|0.01940988
21:05:59|0.01940988
21:06:00|0.01941209
21:06:00|0.01941209
21:06:02|0.01941209
21:06:02|0.01940209
21:06:04|0.01940209
21:06:05|0.01940209
21:06:05|0.01942065
21:06:06|0.01943036
21:06:08|0.01943036
21:06:08|0.01943036
21:06:09|0.01943036
21:06:10|0.01944058
21:06:11|0.01946043
21:06:12|0.01946043
21:06:13|0.01946043
21:06:14|0.01945777
21:06:15|0.01945777
21:06:17|0.01946555
21:06:17|0.01946943
21:06:18|0.01947525
21:06:19|0.01947525
21:06:21|0.01947525
21:06:23|0.01947525
21:06:24|0.01948556
21:06:25|0.01948556
21:06:26|0.01948556
21:06:28|0.01948556
21:06:28|0.01945924
21:06:29|0.01945924
21:06:31|0.01945924
21:06:32|0.01945924
21:06:32|0.01945924
21:06:33|0.01945924
21:06:34|0.01945924
21:06:36|0.01945924
21:06:37|0.01945924
21:06:38|0.01945924
21:06:40|0.01946227
21:06:40|0.01945216
21:06:41|0.01945216
21:06:42|0.01945767
21:06:43|0.01945767
21:06:44|0.01945767
21:06:45|0.01945767
21:06:46|0.01944614
21:06:48|0.01944614
21:06:49|0.01944614
21:06:49|0.01944614
21:06:51|0.01944614
21:06:51|0.01944614
21:06:52|0.01944614
21:06:54|0.01944614
21:06:54|0.01944614
21:06:56|0.01944614
21:06:56|0.01944614
21:06:57|0.01944614
21:06:58|0.01944614
21:06:59|0.01946556
21:07:01|0.01946556
21:07:01|0.0194603
21:07:02|0.0194603
21:07:04|0.0194603
21:07:04|0.0194603
21:07:05|0.0194603
21:07:06|0.0194603
21:07:07|0.0194603
21:07:08|0.0194603
21:07:09|0.01946341
21:07:10|0.0194659
21:07:11|0.0194659
21:07:12|0.0194659
21:07:14|0.0194659
21:07:15|0.0194659
21:07:16|0.0194659
21:07:16|0.0194659
21:07:18|0.0194659
21:07:19|0.01946747
21:07:19|0.01946747
21:07:20|0.01946747
21:07:21|0.01946747
21:07:23|0.01946747
21:07:23|0.01946825
21:07:25|0.01946825
21:07:26|0.01948106
21:07:28|0.01948106
21:07:28|0.01948106
21:07:30|0.01948106
21:07:30|0.01949313
21:07:32|0.01949058
21:07:32|0.01949058
21:07:34|0.01949058
21:07:34|0.01949058
21:07:36|0.01949058
21:07:36|0.01949058
21:07:38|0.01949058
21:07:38|0.01949058
21:07:40|0.01947976
21:07:40|0.01949224
21:07:41|0.01949224
21:07:43|0.01949224
21:07:43|0.01949224
21:07:44|0.01949224
21:07:46|0.01949224
21:07:46|0.01949224
21:07:48|0.01949224
21:07:48|0.01949224
21:07:50|0.01949224
21:07:51|0.01949674
21:07:51|0.01949224
21:07:52|0.01949224
21:07:53|0.01949224
21:07:54|0.01949224
21:07:56|0.01949224
21:07:56|0.01949224
21:07:58|0.01949224
21:07:58|0.01949224
21:07:59|0.01949224
21:08:00|0.0194722
21:08:02|0.0194722
21:08:02|0.0194722
21:08:03|0.0194722
21:08:05|0.01945216
21:08:06|0.01945216
21:08:07|0.01945216
21:08:08|0.01945216
21:08:09|0.01945216
21:08:10|0.01945882
21:08:11|0.01945882
21:08:12|0.01945882
21:08:13|0.01946747
21:08:14|0.01946747
21:08:15|0.01946747
21:08:16|0.01946747
21:08:17|0.01946747
21:08:18|0.01945882
21:08:19|0.01945882
21:08:20|0.01945882
21:08:21|0.01945882
21:08:22|0.01945882
21:08:24|0.01945882
21:08:25|0.01947172
21:08:26|0.01944291
21:08:27|0.01944291
21:08:28|0.01944291
21:08:29|0.01944291
21:08:31|0.0194578
21:08:31|0.0194578
21:08:32|0.0194578
21:08:34|0.0194578
21:08:34|0.0194578
21:08:36|0.0194578
21:08:36|0.0194578
21:08:37|0.01946552
21:08:38|0.01946552
21:08:40|0.01948736
21:08:41|0.01948736
21:08:42|0.01948736
21:08:42|0.01948736
21:08:43|0.01948736
21:08:44|0.01948736
21:08:45|0.01948736
21:08:46|0.01948736
21:08:47|0.01948736
21:08:48|0.01948736
21:08:49|0.01948736
21:08:51|0.01950308
21:08:51|0.01950308
21:08:53|0.01950308
21:08:53|0.01950308
21:08:55|0.01949913
21:08:56|0.01950628
21:08:56|0.01949058
21:08:57|0.01949058
21:08:58|0.01949058
21:08:59|0.01949058
21:09:00|0.01949058
21:09:01|0.01949058
21:09:02|0.01949058
21:09:04|0.01949058
21:09:05|0.01949058
21:09:05|0.01949058
21:09:06|0.01949058
21:09:08|0.01949058
21:09:08|0.01949058
21:09:09|0.01949058
21:09:10|0.01949058
21:09:11|0.01949058
21:09:12|0.01949058
21:09:13|0.01949058
21:09:15|0.01949058
21:09:15|0.0195056
21:09:16|0.0195056
21:09:17|0.0195056
21:09:18|0.0195056
21:09:20|0.01948797
21:09:21|0.01949889
21:09:22|0.01949852
21:09:23|0.01949852
21:09:24|0.01949852
21:09:25|0.01949852
21:09:26|0.01950602
21:09:27|0.01950602
21:09:28|0.01950602
21:09:29|0.01950602
21:09:30|0.01950602
21:09:31|0.01950564
21:09:32|0.01950564
21:09:33|0.01950564
21:09:34|0.01951986
21:09:35|0.01951228
21:09:36|0.01951896
21:09:37|0.01951896
21:09:38|0.01951896
21:09:40|0.01951896
21:09:40|0.01951896
21:09:42|0.01951896
21:09:42|0.01952044
21:09:44|0.019539
21:09:45|0.019539
21:09:46|0.019539
21:09:46|0.019539
21:09:48|0.019539
21:09:48|0.019539
21:09:50|0.019539
21:09:50|0.019539
21:09:51|0.019539
21:09:53|0.019539
21:09:53|0.019539
21:09:54|0.0195724
21:09:56|0.01958781
21:09:56|0.01957089
21:09:58|0.01957089
21:09:58|0.01958918
21:10:00|0.01958918
21:10:00|0.01958918
21:10:01|0.01958918
21:10:02|0.01958918
21:10:03|0.01958918
21:10:04|0.01957476
21:10:06|0.01957476
21:10:07|0.01957476
21:10:07|0.01959233
21:10:08|0.01959233
21:10:09|0.01958918
21:10:11|0.01958918
21:10:11|0.01958918
21:10:12|0.01958918
21:10:14|0.01956042
21:10:14|0.01956893
21:10:16|0.01956893
21:10:16|0.01956893
21:10:17|0.01956893
21:10:18|0.01956893
21:10:19|0.01956699
21:10:21|0.01958576
21:10:21|0.01958576
21:10:22|0.01958576
21:10:23|0.01958576
21:10:25|0.01958576
21:10:26|0.01958576
21:10:28|0.01961881
21:10:28|0.01961881
21:10:29|0.01963253
21:10:30|0.0196456
21:10:31|0.01965803
21:10:33|0.0196392
21:10:34|0.0196392
21:10:35|0.0196392
21:10:36|0.01965256
21:10:37|0.01965256
21:10:38|0.01962697
21:10:39|0.01962697
21:10:39|0.01962697
21:10:40|0.01962697
21:10:42|0.01962697
21:10:43|0.01962697
21:10:43|0.01962697
21:10:45|0.0196466
21:10:46|0.0196466
21:10:46|0.0196466
21:10:48|0.0196466
21:10:49|0.01962697
21:10:50|0.01962697
21:10:51|0.01962697
21:10:52|0.01962697
21:10:53|0.01962697
21:10:54|0.01962697
21:10:55|0.01962697
21:10:56|0.01965257
21:10:57|0.01965257
21:10:58|0.01965924
21:10:59|0.01968331
21:11:00|0.01969116
21:11:01|0.01969309
21:11:01|0.01969309
21:11:03|0.01969309
21:11:04|0.01967758
21:11:05|0.01966594
21:11:06|0.01966268
21:11:08|0.01966268
21:11:08|0.01965256
21:11:09|0.01965256
21:11:10|0.01966825
21:11:11|0.01966825
21:11:13|0.01966825
21:11:14|0.01966825
21:11:15|0.01963683
21:11:16|0.01963683
21:11:17|0.01963683
21:11:18|0.01963683
21:11:19|0.01964942
21:11:20|0.01964942
21:11:21|0.01963452
21:11:22|0.01963452
21:11:23|0.01963452
21:11:24|0.01963304
21:11:25|0.01963304
21:11:27|0.01963304
21:11:28|0.01963304
21:11:30|0.01963304
21:11:31|0.01964148
21:11:31|0.01964148
21:11:33|0.01964148
21:11:34|0.01964148
21:11:35|0.01964148
21:11:36|0.01964148
21:11:37|0.01961248
21:11:38|0.01961248
21:11:39|0.0196
21:11:40|0.01961593
21:11:41|0.01961593
21:11:43|0.01961593
21:11:44|0.01960971
21:11:45|0.01960971
21:11:46|0.01960971
21:11:47|0.01960971
21:11:49|0.01960971
21:11:49|0.01960971
21:11:51|0.01960971
21:11:51|0.01960971
21:11:52|0.01964151
21:11:53|0.01964334
21:11:54|0.01963929
21:11:55|0.01963929
21:11:56|0.01963929
21:11:57|0.01963929
21:11:58|0.01962909
21:12:00|0.01962909
21:12:00|0.01965115
21:12:01|0.01965115
21:12:03|0.01965115
21:12:03|0.01965115
21:12:04|0.01965115
21:12:05|0.01965115
21:12:06|0.01965115
21:12:07|0.01965115
21:12:08|0.01965115
21:12:09|0.01965115
21:12:11|0.01965334
21:12:11|0.01965334
21:12:12|0.01965334
21:12:13|0.01965334
21:12:14|0.01965334
21:12:15|0.01965334
21:12:16|0.01965924
21:12:17|0.01965924
21:12:18|0.01965818
21:12:19|0.01965927
21:12:20|0.01966206
21:12:21|0.01966206
21:12:22|0.01966206
21:12:23|0.01966206
21:12:24|0.01966206
21:12:26|0.01966206
21:12:26|0.01966206
21:12:27|0.01966206
21:12:28|0.01966206
21:12:30|0.01966206
21:12:31|0.01966206
21:12:32|0.01965924
21:12:33|0.01965924
21:12:34|0.01965924
21:12:35|0.01965924
21:12:36|0.01965924
21:12:37|0.01965924
21:12:38|0.01965924
21:12:39|0.01965924
21:12:40|0.0196592
21:12:41|0.0196592
21:12:42|0.0196592
21:12:43|0.0196592
21:12:44|0.01967896
21:12:46|0.01968289
21:12:46|0.01968289
21:12:47|0.01968179
21:12:48|0.01968179
21:12:50|0.01968179
21:12:51|0.01968179
21:12:52|0.01968179
21:12:52|0.01968179
21:12:53|0.01968179
21:12:54|0.01968179
21:12:56|0.01967929
21:12:57|0.01967929
21:12:57|0.01967929
21:12:59|0.01967929
21:13:00|0.01967929
21:13:01|0.01968092
21:13:01|0.01968092
21:13:02|0.01965625
21:13:04|0.01965625
21:13:04|0.01965625
21:13:05|0.01964654
21:13:07|0.01964654
21:13:08|0.01964654
21:13:08|0.01964654
21:13:09|0.01964654
21:13:10|0.01964654
21:13:11|0.01964654
21:13:12|0.01964151
21:13:13|0.01964151
21:13:14|0.01964151
21:13:15|0.01965256
21:13:16|0.01965256
21:13:17|0.01964347
21:13:18|0.01964347
21:13:19|0.01964348
21:13:20|0.01965307
21:13:21|0.01963931
21:13:22|0.01961943
21:13:24|0.01961943
21:13:24|0.01961943
21:13:26|0.01962584
21:13:26|0.01962584
21:13:27|0.01962584
21:13:29|0.01962584
21:13:31|0.01962584
21:13:31|0.01962584
21:13:33|0.01962584
21:13:33|0.01962584
21:13:34|0.01962584
21:13:35|0.01962584
21:13:36|0.01962584
21:13:37|0.01962584
21:13:39|0.01963915
21:13:39|0.01963915
21:13:41|0.01963915
21:13:41|0.01963915
21:13:43|0.01963915
21:13:44|0.01963915
21:13:45|0.01963915
21:13:46|0.01961312
21:13:46|0.01961312
21:13:47|0.01961312
21:13:49|0.01963556
21:13:49|0.01964121
21:13:50|0.01964121
21:13:52|0.01964121
21:13:53|0.01964121
21:13:53|0.0196275
21:13:55|0.0196275
21:13:55|0.0196275
21:13:57|0.0196275
21:13:58|0.0196275
21:13:59|0.0196275
21:14:00|0.0196275
21:14:01|0.0196275
21:14:02|0.0196275
21:14:03|0.0196275
21:14:04|0.0196275
21:14:05|0.01961376
21:14:06|0.01961376
21:14:07|0.01961376
21:14:08|0.01961376
21:14:09|0.01961376
21:14:10|0.01960699
21:14:11|0.01960699
21:14:12|0.01960699
21:14:13|0.01961376
21:14:14|0.01961376
21:14:15|0.01961376
21:14:16|0.01961376
21:14:17|0.01961376
21:14:18|0.01961376
21:14:19|0.01961376
21:14:20|0.01961376
21:14:21|0.01961376
21:14:22|0.01961376
21:14:23|0.01961376
21:14:24|0.01961376
21:14:25|0.01961376
21:14:26|0.01961376
21:14:27|0.01960985
21:14:28|0.01960985
21:14:29|0.01960985
21:14:31|0.01962513
21:14:32|0.01960835
21:14:33|0.01960986
21:14:34|0.01960986
21:14:35|0.01960201
21:14:36|0.01960201
21:14:37|0.01960201
21:14:38|0.01960201
21:14:39|0.01960143
21:14:40|0.01960143
21:14:41|0.01960143
21:14:42|0.01960143
21:14:43|0.01960143
21:14:44|0.01960231
21:14:45|0.01960004
21:14:46|0.01960004
21:14:47|0.01960004
21:14:48|0.01960004
21:14:49|0.01960004
21:14:50|0.01960579
21:14:51|0.01960579
21:14:52|0.01960579
21:14:54|0.01959419
21:14:54|0.01959419
21:14:56|0.01959419
21:14:57|0.01958424
21:14:57|0.01958424
21:14:58|0.01958424
21:15:00|0.01958424
21:15:01|0.01958424
21:15:02|0.01958424
21:15:03|0.01958424
21:15:05|0.01959869
21:15:05|0.01960577
21:15:06|0.01961588
21:15:07|0.01961588
21:15:08|0.01961588
21:15:09|0.01959417
21:15:10|0.0196058
21:15:11|0.0196058
21:15:12|0.0196058
21:15:13|0.0196058
21:15:14|0.0196058
21:15:16|0.01959024
21:15:17|0.01959024
21:15:17|0.01959024
21:15:18|0.01959024
21:15:19|0.0196041
21:15:20|0.0196056
21:15:21|0.0196056
21:15:22|0.0196056
21:15:24|0.0196056
21:15:24|0.0196056
21:15:25|0.01959913
21:15:26|0.01960212
21:15:27|0.01960212
21:15:28|0.01960212
21:15:30|0.01960212
21:15:31|0.01960212
21:15:33|0.01960212
21:15:34|0.01960212
21:15:34|0.01960212
21:15:36|0.01960212
21:15:37|0.01960212
21:15:38|0.01960212
21:15:39|0.01960212
21:15:40|0.01961916
21:15:41|0.01961916
21:15:42|0.01961913
21:15:43|0.01961913
21:15:44|0.01961913
21:15:45|0.01961913
21:15:46|0.01961913
21:15:47|0.01961913
21:15:48|0.01961913
21:15:49|0.01961913
21:15:50|0.01961913
21:15:51|0.01961913
21:15:52|0.01961913
21:15:53|0.01963919
21:15:54|0.01963919
21:15:55|0.01963919
21:15:56|0.01963917
21:15:57|0.01964509
21:15:58|0.01964508
21:15:59|0.01964508
21:16:00|0.01964508
21:16:01|0.01964508
21:16:02|0.01964508
21:16:03|0.01964508
21:16:04|0.01964508
21:16:05|0.01964508
21:16:06|0.01964508
21:16:07|0.01964508
21:16:08|0.01964508
21:16:09|0.01964508
21:16:10|0.01963951
21:16:11|0.01963951
21:16:12|0.01963951
21:16:13|0.01963951
21:16:14|0.01963951
21:16:15|0.01963951
21:16:17|0.01963759
21:16:17|0.01963759
21:16:19|0.01963954
21:16:20|0.01963563
21:16:20|0.01963563
21:16:21|0.01963563
21:16:22|0.01963563
21:16:23|0.01963563
21:16:24|0.01963563
21:16:25|0.01963563
21:16:26|0.01963563
21:16:27|0.01963563
21:16:28|0.01963563
21:16:29|0.01963563
21:16:30|0.01963563
21:16:32|0.01963563
21:16:34|0.01963563
21:16:34|0.01963563
21:16:36|0.01965305
21:16:37|0.01965305
21:16:38|0.01965305
21:16:39|0.01965305
21:16:40|0.01965305
21:16:41|0.01965305
21:16:42|0.01965305
21:16:43|0.01965926
21:16:44|0.01965926
21:16:45|0.01965926
21:16:46|0.01965926
21:16:47|0.01964316
21:16:48|0.01964316
21:16:49|0.01964316
21:16:50|0.01965137
21:16:51|0.01962174
21:16:52|0.0196258
21:16:53|0.01959244
21:16:54|0.01959244
21:16:55|0.01961313
21:16:56|0.01961313
21:16:57|0.01961313
21:16:58|0.01961313
21:16:59|0.01959913
21:17:00|0.01959913
21:17:01|0.01959913
21:17:02|0.01959913
21:17:03|0.01959913
21:17:04|0.01959913
21:17:05|0.01959913
21:17:07|0.01959913
21:17:07|0.01959913
21:17:08|0.01959913
21:17:10|0.01959913
21:17:11|0.01959913
21:17:11|0.01959913
21:17:12|0.01959913
21:17:13|0.01959913
21:17:14|0.01959244
21:17:15|0.01960804
21:17:16|0.01960804
21:17:17|0.01960804
21:17:18|0.01960592
21:17:20|0.01960592
21:17:21|0.01960592
21:17:21|0.01960592
21:17:23|0.019608
21:17:24|0.019608
21:17:25|0.01960799
21:17:25|0.01960799
21:17:26|0.01960795
21:17:27|0.01959244
21:17:28|0.01959244
21:17:29|0.01959244
21:17:30|0.01961499
21:17:32|0.01961499
21:17:33|0.01961499
21:17:35|0.01961499
21:17:36|0.01961499
21:17:37|0.01961499
21:17:39|0.01961499
21:17:39|0.01961499
21:17:40|0.01961499
21:17:42|0.01961499
21:17:43|0.01961499
21:17:44|0.01961499
21:17:45|0.0196238
21:17:46|0.01961917
21:17:47|0.01960702
21:17:47|0.01961911
21:17:48|0.01961911
21:17:50|0.01961911
21:17:51|0.01961911
21:17:52|0.01961911
21:17:53|0.01961911
21:17:54|0.01961911
21:17:55|0.01962945
21:17:55|0.01962945
21:17:57|0.01962945
21:17:57|0.01962943
21:17:58|0.01962943
21:17:59|0.01961487
21:18:00|0.01961487
21:18:01|0.01961487
21:18:03|0.01961487
21:18:04|0.01961487
21:18:04|0.01963169
21:18:06|0.01963169
21:18:07|0.01963169
21:18:07|0.01963169
21:18:09|0.01963169
21:18:10|0.01963169
21:18:10|0.01963169
21:18:12|0.01963169
21:18:12|0.01963685
21:18:14|0.01963685
21:18:15|0.01963685
21:18:16|0.01963685
21:18:17|0.01963685
21:18:18|0.01963685
21:18:19|0.01964926
21:18:19|0.01964926
21:18:21|0.01964926
21:18:21|0.01964926
21:18:23|0.01964926
21:18:24|0.01964926
21:18:25|0.01964926
21:18:26|0.01964926
21:18:27|0.01964926
21:18:28|0.01964583
21:18:29|0.01964583
21:18:30|0.01965924
21:18:31|0.01965924
21:18:32|0.01965924
21:18:33|0.01965924
21:18:34|0.01965924
21:18:35|0.01965924
21:18:36|0.01965924
21:18:37|0.01965924
21:18:38|0.01966014
21:18:39|0.01966014
21:18:40|0.01966014
21:18:42|0.01966014
21:18:43|0.01966014
21:18:43|0.01966014
21:18:45|0.01966014
21:18:45|0.01966014
21:18:47|0.01966014
21:18:47|0.01966014
21:18:48|0.01966014
21:18:49|0.01966014
21:18:51|0.01967258
21:18:51|0.01967258
21:18:52|0.01967258
21:18:54|0.01967699
21:18:55|0.01967699
21:18:55|0.01967699
21:18:56|0.01967699
21:18:58|0.01967699
21:18:58|0.01967699
21:19:00|0.01967699
21:19:01|0.01967699
21:19:02|0.01967699
21:19:03|0.01967699
21:19:04|0.01967699
21:19:05|0.01965015
21:19:06|0.01965015
21:19:07|0.01965015
21:19:08|0.01965015
21:19:09|0.01965015
21:19:10|0.01965015
21:19:12|0.01965015
21:19:13|0.01965015
21:19:13|0.01965015
21:19:14|0.01965015
21:19:15|0.0196493
21:19:17|0.01962174
21:19:18|0.01962174
21:19:18|0.01962174
21:19:19|0.01962174
21:19:20|0.01962174
21:19:21|0.01962174
21:19:22|0.01962174
21:19:23|0.01962174
21:19:25|0.01962174
21:19:25|0.01962174
21:19:26|0.01962174
21:19:27|0.01962174
21:19:28|0.01962174
21:19:30|0.01962174
21:19:30|0.01962174
21:19:31|0.01962174
21:19:32|0.01962968
21:19:33|0.01962968
21:19:34|0.01962968
21:19:36|0.01961487
21:19:38|0.01961487
21:19:39|0.01961487
21:19:40|0.01961487
21:19:40|0.01961487
21:19:41|0.01961487
21:19:43|0.01961487
21:19:44|0.01961487
21:19:44|0.01961487
21:19:46|0.01963142
21:19:46|0.01963142
21:19:47|0.01963142
21:19:48|0.01963142
21:19:50|0.01963142
21:19:50|0.01963142
21:19:52|0.01963142
21:19:52|0.01963142
21:19:54|0.01963142
21:19:55|0.01963142
21:19:56|0.01963142
21:19:56|0.01963142
21:19:57|0.01963142
21:19:59|0.01963142
21:20:00|0.01963142
21:20:01|0.01963142
21:20:02|0.01963142
21:20:03|0.01963142
21:20:04|0.01963142
21:20:05|0.01963142
21:20:06|0.01963142
21:20:07|0.01963142
21:20:08|0.01963142
21:20:09|0.01963142
21:20:10|0.01963142
21:20:11|0.01963142
21:20:12|0.01963142
21:20:13|0.01963142
21:20:14|0.01963142
21:20:15|0.01963142
21:20:16|0.01963142
21:20:17|0.01963142
21:20:18|0.01963142
21:20:19|0.01963142
21:20:20|0.01963142
21:20:21|0.01963142
21:20:22|0.01963142
21:20:23|0.0196336
21:20:24|0.0196336
21:20:25|0.0196336
21:20:26|0.0196336
21:20:28|0.0196336
21:20:28|0.0196336
21:20:29|0.0196336
21:20:31|0.01963364
21:20:31|0.01963364
21:20:32|0.01963364
21:20:33|0.01963364
21:20:34|0.01962588
21:20:35|0.01963364
21:20:37|0.01964058
21:20:38|0.01964058
21:20:39|0.01964058
21:20:40|0.01964058
21:20:41|0.01964058
21:20:43|0.01964058
21:20:43|0.01964058
21:20:45|0.01964058
21:20:46|0.01965448
21:20:46|0.01965448
21:20:47|0.01965448
21:20:49|0.01965448
21:20:50|0.01965448
21:20:50|0.01965448
21:20:51|0.01965449
21:20:53|0.01965449
21:20:53|0.01965449
21:20:54|0.01965923
21:20:56|0.01965923
21:20:56|0.01965923
21:20:57|0.01965923
21:20:58|0.01965923
21:20:59|0.01965923
21:21:00|0.01965923
21:21:01|0.01965923
21:21:02|0.01966923
21:21:03|0.01966923
21:21:04|0.01966923
21:21:05|0.01966923
21:21:07|0.01966923
21:21:08|0.01966923
21:21:09|0.01966923
21:21:10|0.01964819
21:21:11|0.01964819
21:21:12|0.01964819
21:21:13|0.01964819
21:21:14|0.01964819
21:21:15|0.01964819
21:21:16|0.01964819
21:21:17|0.01964819
21:21:18|0.01964819
21:21:19|0.01964819
21:21:20|0.01964819
21:21:21|0.01964819
21:21:22|0.01964819
21:21:23|0.01964819
21:21:24|0.01964819
21:21:25|0.01964819
21:21:26|0.01964819
21:21:27|0.0196392
21:21:28|0.01963918
21:21:29|0.01963918
21:21:30|0.01963918
21:21:31|0.01963918
21:21:33|0.01963918
21:21:34|0.01961919
21:21:35|0.01961919
21:21:36|0.01961919
21:21:37|0.01961919
21:21:39|0.01961919
21:21:40|0.01961919
21:21:41|0.01961919
21:21:42|0.01961919
21:21:43|0.01961503
21:21:43|0.01961503
21:21:44|0.01960451
21:21:45|0.01960451
21:21:47|0.01960451
21:21:48|0.01960451
21:21:49|0.01960451
21:21:50|0.01960451
21:21:51|0.01960451
21:21:52|0.01960451
21:21:53|0.01960451
21:21:54|0.01960451
21:21:55|0.01960451
21:21:56|0.01960402
21:21:57|0.01960402
21:21:58|0.01960402
21:21:59|0.01960402
21:22:00|0.01960402
21:22:01|0.01960402
21:22:03|0.01959913
21:22:03|0.01959913
21:22:04|0.01959913
21:22:05|0.0196058
21:22:07|0.01958742
21:22:07|0.01958742
21:22:08|0.01958742
21:22:10|0.01958742
21:22:11|0.01958742
21:22:12|0.01958742
21:22:13|0.01957013
21:22:14|0.0195639
21:22:15|0.0195639
21:22:16|0.0195639
21:22:17|0.01957808
21:22:18|0.01957466
21:22:19|0.01957466
21:22:20|0.01957466
21:22:21|0.01957466
21:22:22|0.01957466
21:22:23|0.01957466
21:22:24|0.01957466
21:22:25|0.01957245
21:22:26|0.01957245
21:22:27|0.01957907
21:22:28|0.01957907
21:22:29|0.01957907
21:22:30|0.01957907
21:22:31|0.01955678
21:22:32|0.01955678
21:22:33|0.01955678
21:22:34|0.01955678
21:22:35|0.01957907
21:22:36|0.01957907
21:22:38|0.01957907
21:22:39|0.01957907
21:22:40|0.01956222
21:22:40|0.01956222
21:22:42|0.01956679
21:22:43|0.0195568
21:22:44|0.0195568
21:22:45|0.01955419
21:22:46|0.01955419
21:22:47|0.01955419
21:22:47|0.019539
21:22:48|0.0195378
21:22:50|0.0195378
21:22:51|0.01955101
21:22:51|0.01955101
21:22:54|0.01955101
21:22:54|0.01955101
21:22:56|0.01955101
21:22:56|0.01955101
21:22:57|0.01955101
21:22:58|0.01955101
21:23:00|0.01955101
21:23:01|0.01955101
21:23:01|0.01955101
21:23:03|0.01955101
21:23:03|0.01955101
21:23:05|0.01956216
21:23:05|0.01956216
21:23:06|0.01956216
21:23:07|0.01956216
21:23:08|0.0195707
21:23:09|0.01955908
21:23:10|0.01955908
21:23:12|0.01955908
21:23:13|0.01956392
21:23:14|0.01956392
21:23:15|0.01956392
21:23:16|0.01956392
21:23:17|0.01956392
21:23:18|0.01956586
21:23:19|0.01957223
21:23:20|0.01957222
21:23:21|0.01957222
21:23:22|0.01957222
21:23:23|0.01955939
21:23:24|0.01955939
21:23:25|0.01955939
21:23:26|0.01955939
21:23:27|0.01955939
21:23:28|0.01955939
21:23:29|0.01955939
21:23:30|0.01955939
21:23:31|0.01955939
21:23:32|0.01955939
21:23:33|0.01955939
21:23:34|0.01955939
21:23:35|0.01955939
21:23:36|0.01955939
21:23:37|0.01955939
21:23:39|0.01955939
21:23:40|0.01956563
21:23:41|0.01956563
21:23:43|0.0195648
21:23:44|0.01955238
21:23:45|0.01957663
21:23:46|0.01957663
21:23:48|0.01957663
21:23:48|0.01957663
21:23:49|0.01957663
21:23:51|0.01957663
21:23:52|0.01957663
21:23:52|0.01957663
21:23:54|0.01957663
21:23:54|0.01957663
21:23:55|0.01957663
21:23:56|0.01957663
21:23:57|0.01957663
21:23:59|0.01957663
21:23:59|0.01957663
21:24:01|0.01957663
21:24:01|0.01957663
21:24:03|0.01959829
21:24:03|0.01959829
21:24:04|0.01959829
21:24:05|0.01959829
21:24:06|0.01959829
21:24:08|0.01959829
21:24:09|0.01959829
21:24:10|0.01959829
21:24:10|0.0196058
21:24:12|0.0196058
21:24:12|0.0196058
21:24:13|0.01959402
21:24:14|0.01959402
21:24:15|0.01960581
21:24:16|0.01960581
21:24:17|0.01960581
21:24:19|0.01960581
21:24:19|0.01960581
21:24:20|0.01960581
21:24:21|0.01960581
21:24:22|0.01960581
21:24:23|0.01960581
21:24:24|0.01960581
21:24:25|0.01960581
21:24:27|0.01959402
21:24:27|0.01959402
21:24:28|0.01959402
21:24:30|0.01958743
21:24:31|0.01958743
21:24:31|0.01958546
21:24:32|0.01959896
21:24:33|0.01959403
21:24:35|0.01960757
21:24:35|0.01960757
21:24:37|0.01959402
21:24:38|0.01959402
21:24:39|0.01959895
21:24:40|0.01959895
21:24:42|0.01959895
21:24:43|0.01959895
21:24:44|0.01959895
21:24:45|0.01959895
21:24:46|0.01959895
21:24:47|0.01959895
21:24:48|0.01961012
21:24:49|0.01959402
21:24:50|0.01959402
21:24:51|0.01959402
21:24:51|0.01959402
21:24:53|0.01959333
21:24:54|0.01959333
21:24:55|0.01959333
21:24:57|0.01959333
21:24:57|0.01959333
21:24:58|0.01959333
21:24:59|0.01959918
21:25:00|0.01959918
21:25:01|0.01959918
21:25:03|0.01961299
21:25:03|0.01961299
21:25:04|0.01961299
21:25:05|0.01962144
21:25:06|0.01962144
21:25:07|0.01962144
21:25:08|0.01962144
21:25:09|0.01962167
21:25:10|0.01962167
21:25:11|0.01962167
21:25:12|0.01962167
21:25:13|0.01961246
21:25:14|0.01961246
21:25:15|0.01961246
21:25:16|0.01961246
21:25:17|0.01961246
21:25:18|0.01962582
21:25:19|0.01962808
21:25:20|0.01962808
21:25:21|0.01962808
21:25:23|0.01962808
21:25:23|0.01962808
21:25:25|0.01963913
21:25:25|0.01963913
21:25:27|0.01963913
21:25:28|0.01963913
21:25:29|0.0196392
21:25:30|0.0196392
21:25:31|0.0196392
21:25:32|0.0196392
21:25:33|0.0196392
21:25:34|0.01964588
21:25:35|0.01964588
21:25:36|0.01964588
21:25:37|0.01964588
21:25:38|0.01964588
21:25:39|0.01964588
21:25:40|0.01964588
21:25:41|0.01964588
21:25:42|0.01964588
21:25:44|0.01965938
21:25:44|0.01966592
21:25:46|0.01966592
21:25:46|0.01966592
21:25:47|0.01966592
21:25:48|0.01966592
21:25:49|0.01966592
21:25:51|0.01966592
21:25:52|0.01966592
21:25:53|0.01966592
21:25:55|0.01966592
21:25:55|0.01966592
21:25:57|0.01966592
21:25:57|0.01966592
21:25:58|0.01966592
21:26:00|0.01967278
21:26:01|0.01967278
21:26:01|0.01967278
21:26:02|0.01967278
21:26:03|0.01967278
21:26:05|0.01967278
21:26:05|0.01967278
21:26:06|0.01967278
21:26:07|0.01967278
21:26:08|0.01965812
21:26:09|0.01967247
21:26:11|0.01967247
21:26:13|0.01967247
21:26:14|0.01967247
21:26:14|0.01967247
21:26:16|0.01967247
21:26:17|0.01967247
21:26:18|0.01966592
21:26:18|0.01966592
21:26:20|0.01966592
21:26:20|0.01966592
21:26:21|0.01966592
21:26:23|0.01966592
21:26:23|0.01966592
21:26:24|0.01966592
21:26:25|0.01966592
21:26:26|0.01966592
21:26:27|0.01966592
21:26:28|0.01966592
21:26:30|0.01966592
21:26:31|0.01966592
21:26:32|0.01966592
21:26:33|0.01966592
21:26:34|0.01966592
21:26:35|0.01966592
21:26:36|0.01966592
21:26:37|0.01966592
21:26:38|0.01965016
21:26:39|0.01965016
21:26:40|0.01965016
21:26:41|0.01965016
21:26:42|0.01965016
21:26:43|0.01965016
21:26:44|0.01965016
21:26:46|0.01966719
21:26:46|0.01966719
21:26:47|0.01966719
21:26:50|0.01966719
21:26:51|0.01966719
21:26:52|0.01966719
21:26:52|0.01966719
21:26:53|0.01966719
21:26:54|0.01966719
21:26:55|0.01966719
21:26:57|0.01966719
21:26:58|0.01966719
21:26:59|0.01966719
21:27:00|0.01966719
21:27:01|0.01966719
21:27:01|0.01966719
21:27:03|0.01966719
21:27:03|0.01966719
21:27:05|0.01966719
21:27:06|0.01964059
21:27:07|0.01964059
21:27:08|0.01964059
21:27:09|0.0196392
21:27:10|0.0196392
21:27:11|0.0196392
21:27:12|0.0196515
21:27:13|0.0196515
21:27:14|0.0196515
21:27:15|0.0196515
21:27:16|0.0196515
21:27:17|0.0196515
21:27:18|0.0196515
21:27:19|0.0196515
21:27:20|0.0196515
21:27:21|0.0196515
21:27:22|0.0196515
21:27:23|0.0196515
21:27:24|0.0196515
21:27:25|0.01965233
21:27:26|0.01965233
21:27:27|0.01965233
21:27:28|0.0196515
21:27:29|0.0196515
21:27:30|0.0196515
21:27:31|0.0196515
21:27:32|0.0196515
21:27:33|0.0196515
21:27:34|0.01963252
21:27:35|0.01963252
21:27:36|0.01963252
21:27:37|0.01963252
21:27:38|0.01963838
21:27:39|0.01963838
21:27:40|0.01965527
21:27:42|0.01965527
21:27:43|0.01965527
21:27:44|0.01965527
21:27:45|0.01965527
21:27:46|0.01965527
21:27:47|0.01963697
21:27:47|0.01965908
21:27:49|0.01965908
21:27:50|0.01965908
21:27:51|0.01965908
21:27:51|0.01965908
21:27:53|0.01965527
21:27:54|0.01968354
21:27:55|0.01968354
21:27:56|0.01968354
21:27:57|0.01968354
21:27:58|0.01968354
21:27:59|0.01968354
21:28:00|0.01968354
21:28:01|0.01968354
21:28:02|0.01968354
21:28:03|0.01968354
21:28:04|0.01967367
21:28:05|0.01968319
21:28:06|0.01968319
21:28:07|0.01966398
21:28:08|0.01966398
21:28:09|0.01966398
21:28:10|0.01966398
21:28:11|0.01966398
21:28:12|0.01966398
21:28:13|0.01966398
21:28:14|0.01966398
21:28:15|0.01966398
21:28:16|0.01967171
21:28:17|0.01967171
21:28:18|0.01967171
21:28:19|0.01967366
21:28:20|0.01967367
21:28:21|0.01967367
21:28:22|0.01967367
21:28:23|0.01967367
21:28:24|0.01967367
21:28:25|0.01967171
21:28:26|0.01967171
21:28:27|0.01967171
21:28:28|0.01968497
21:28:29|0.01968497
21:28:30|0.01968497
21:28:31|0.01968497
21:28:32|0.01968497
21:28:33|0.01968497
21:28:34|0.01968497
21:28:35|0.01968497
21:28:36|0.01968497
21:28:37|0.01968497
21:28:38|0.01968497
21:28:39|0.01967367
21:28:40|0.01966975
21:28:41|0.01966975
21:28:42|0.01966975
21:28:44|0.01966975
21:28:44|0.01966975
21:28:45|0.01966975
21:28:46|0.01966975
21:28:47|0.01966975
21:28:49|0.01966975
21:28:50|0.01966975
21:28:51|0.01966975
21:28:52|0.01966975
21:28:53|0.01966975
21:28:54|0.01966975
21:28:55|0.01968321
21:28:56|0.01968321
21:28:57|0.01967928
21:28:58|0.01967928
21:28:59|0.01967928
21:29:01|0.01967928
21:29:02|0.01966975
21:29:02|0.01966975
21:29:04|0.01966975
21:29:05|0.01966975
21:29:05|0.01966975
21:29:07|0.01966975
21:29:08|0.01966975
21:29:09|0.01966975
21:29:10|0.01966975
21:29:12|0.01967944
21:29:12|0.01967944
21:29:13|0.01967944
21:29:14|0.01967944
21:29:15|0.01967944
21:29:16|0.01966779
21:29:17|0.01966779
21:29:18|0.01966779
21:29:20|0.01966779
21:29:21|0.01966779
21:29:21|0.01966779
21:29:22|0.01966779
21:29:23|0.01966779
21:29:25|0.01966779
21:29:26|0.01966779
21:29:26|0.0196674
21:29:27|0.01966386
21:29:28|0.01966386
21:29:29|0.0196619
21:29:31|0.0196619
21:29:32|0.0196619
21:29:32|0.0196619
21:29:33|0.0196619
21:29:34|0.01966582
21:29:36|0.01966582
21:29:37|0.01966582
21:29:37|0.01966386
21:29:38|0.01966386
21:29:40|0.01966386
21:29:40|0.01966386
21:29:41|0.01966386
21:29:43|0.01966583
21:29:44|0.01966583
21:29:45|0.01966583
21:29:46|0.01966583
21:29:47|0.01966583
21:29:48|0.01966583
21:29:49|0.01966583
21:29:50|0.01966583
21:29:51|0.01966583
21:29:52|0.01967171
21:29:53|0.01967171
21:29:54|0.01967171
21:29:55|0.01966583
21:29:56|0.01966386
21:29:57|0.01966386
21:29:58|0.01966386
21:29:59|0.01966386
21:30:00|0.01966386
21:30:02|0.01966386
21:30:02|0.01966386
21:30:04|0.01966386
21:30:05|0.01966386
21:30:05|0.01966386
21:30:06|0.01966386
21:30:07|0.01966386
21:30:09|0.01966386
21:30:09|0.01966386
21:30:10|0.01966386
21:30:11|0.01966386
21:30:12|0.01966386
21:30:14|0.01966386
21:30:15|0.01966386
21:30:16|0.01966386
21:30:16|0.0196619
21:30:17|0.0196619
21:30:18|0.0196619
21:30:20|0.0196619
21:30:20|0.0196619
21:30:21|0.0196619
21:30:22|0.01964839
21:30:23|0.01966125
21:30:24|0.01966125
21:30:25|0.01966125
21:30:26|0.01966125
21:30:27|0.01966125
21:30:29|0.01966125
21:30:29|0.0196482
21:30:31|0.0196482
21:30:31|0.0196482
21:30:32|0.01966432
21:30:34|0.01966432
21:30:34|0.01966432
21:30:35|0.01966432
21:30:36|0.01966432
21:30:38|0.01966432
21:30:38|0.01966432
21:30:39|0.01966432
21:30:40|0.01966432
21:30:41|0.01963839
21:30:43|0.01963839
21:30:43|0.01963839
21:30:45|0.01963839
21:30:46|0.01963839
21:30:47|0.01963839
21:30:48|0.01963839
21:30:49|0.01962174
21:30:51|0.01962174
21:30:51|0.01962174
21:30:53|0.01962076
21:30:54|0.01962076
21:30:54|0.01962076
21:30:55|0.01962076
21:30:56|0.01962076
21:30:58|0.01962076
21:30:59|0.01960585
21:30:59|0.01960585
21:31:01|0.01960585
21:31:02|0.01960585
21:31:03|0.01960585
21:31:04|0.01960585
21:31:05|0.01960585
21:31:06|0.01960585
21:31:07|0.01962533
21:31:08|0.01960535
21:31:10|0.01960535
21:31:10|0.01962479
21:31:11|0.01962479
21:31:13|0.01962479
21:31:13|0.01962479
21:31:14|0.01962479
21:31:15|0.01962479
21:31:16|0.01962314
21:31:17|0.01962314
21:31:19|0.01962314
21:31:19|0.01962314
21:31:20|0.01962314
21:31:21|0.01962314
21:31:22|0.01962314
21:31:23|0.01962314
21:31:25|0.01962314
21:31:25|0.01962314
21:31:27|0.01962314
21:31:28|0.01962314
21:31:29|0.01962314
21:31:30|0.01962314
21:31:31|0.01962314
21:31:33|0.01962314
21:31:33|0.01962314
21:31:35|0.01962314
21:31:36|0.01962314
21:31:36|0.01962314
21:31:37|0.01962314
21:31:38|0.01962314
21:31:39|0.01962314
21:31:40|0.01962314
21:31:41|0.01962314
21:31:43|0.01962314
21:31:43|0.01962314
21:31:44|0.01962314
21:31:46|0.01962314
21:31:48|0.01962314
21:31:49|0.01962314
21:31:50|0.01957059
21:31:51|0.01957059
21:31:52|0.01957059
21:31:53|0.01957059
21:31:54|0.01957059
21:31:55|0.01957059
21:31:56|0.01957059
21:31:57|0.01957059
21:31:58|0.01957059
21:31:59|0.01957059
21:32:00|0.01957059
21:32:01|0.01957059
21:32:02|0.01957059
21:32:03|0.01957059
21:32:05|0.01957059
21:32:06|0.01957059
21:32:07|0.01957059
21:32:08|0.01957059
21:32:08|0.01957059
21:32:10|0.01957059
21:32:10|0.01957059
21:32:12|0.01957059
21:32:13|0.01957059
21:32:13|0.01957059
21:32:14|0.01957059
21:32:15|0.01957059
21:32:16|0.01957059
21:32:17|0.01957059
21:32:18|0.01957059
21:32:20|0.01957059
21:32:20|0.01957059
21:32:22|0.01957059
21:32:23|0.01957059
21:32:23|0.01957059
21:32:24|0.01957059
21:32:25|0.01957059
21:32:26|0.01957059
21:32:27|0.01957236
21:32:28|0.01957859
21:32:29|0.01957859
21:32:31|0.01957859
21:32:31|0.01957859
21:32:32|0.01957859
21:32:34|0.01957859
21:32:35|0.01957859
21:32:36|0.01957859
21:32:37|0.01958253
21:32:38|0.01958253
21:32:38|0.01958254
21:32:40|0.01958254
21:32:41|0.01958254
21:32:43|0.01958254
21:32:43|0.01958254
21:32:44|0.01958254
21:32:45|0.01958254
21:32:46|0.01958254
21:32:47|0.01958254
21:32:48|0.01958254
21:32:50|0.01958254
21:32:51|0.01958254
21:32:53|0.01958648
21:32:54|0.01958648
21:32:55|0.01958648
21:32:56|0.01958648
21:32:57|0.01958648
21:32:58|0.01958648
21:33:00|0.01959036
21:33:00|0.01959036
21:33:01|0.01959036
21:33:03|0.01959036
21:33:03|0.01959036
21:33:04|0.01959036
21:33:06|0.01959036
21:33:06|0.01959036
21:33:07|0.01959036
21:33:08|0.01959036
21:33:10|0.01959036
21:33:10|0.01959036
21:33:12|0.01959036
21:33:12|0.01959036
21:33:14|0.01959036
21:33:15|0.01959036
21:33:15|0.01959036
21:33:16|0.01959036
21:33:18|0.01959036
21:33:18|0.01959036
21:33:20|0.01959036
21:33:20|0.01959036
21:33:22|0.01959036
21:33:23|0.01959036
21:33:23|0.01959036
21:33:25|0.01959036
21:33:26|0.01959036
21:33:26|0.01959036
21:33:28|0.01959036
21:33:29|0.01959036
21:33:30|0.01959036
21:33:31|0.0196
21:33:31|0.0196
21:33:33|0.0196
21:33:34|0.0196
21:33:35|0.0196
21:33:36|0.0196
21:33:38|0.0196
21:33:38|0.0196
21:33:39|0.0196
21:33:40|0.01959756
21:33:42|0.01959756
21:33:42|0.01959756
21:33:43|0.019597
21:33:44|0.019597
21:33:45|0.019597
21:33:46|0.019597
21:33:48|0.019597
21:33:49|0.019597
21:33:51|0.019597
21:33:52|0.019597
21:33:53|0.019597
21:33:54|0.019597
21:33:55|0.019597
21:33:55|0.019597
21:33:57|0.019597
21:33:58|0.019597
21:33:59|0.019597
21:34:00|0.019597
21:34:00|0.01960153
21:34:02|0.01960153
21:34:03|0.01960153
21:34:04|0.0196
21:34:05|0.0196
21:34:06|0.0196
21:34:08|0.0196
21:34:08|0.0196
21:34:10|0.0196
21:34:11|0.0196
21:34:12|0.0196
21:34:12|0.0196
21:34:14|0.0196
21:34:14|0.0196
21:34:15|0.0196
21:34:16|0.0196
21:34:18|0.0196
21:34:19|0.0196
21:34:19|0.0196
21:34:20|0.0196
21:34:22|0.0196
21:34:23|0.0196
21:34:24|0.0196
21:34:24|0.0196
21:34:26|0.0196
21:34:26|0.0196
21:34:27|0.0196
21:34:29|0.0196
21:34:30|0.0196
21:34:30|0.0196
21:34:32|0.0196
21:34:32|0.01957176
21:34:34|0.01957176
21:34:35|0.01959015
21:34:35|0.01959015
21:34:37|0.0196058
21:34:38|0.0196058
21:34:39|0.0196058
21:34:40|0.0196058
21:34:41|0.01959266
21:34:42|0.01959266
21:34:43|0.01959266
21:34:44|0.01959266
21:34:45|0.01959266
21:34:46|0.01959266
21:34:47|0.01959266
21:34:48|0.01959266
21:34:50|0.01959266
21:34:50|0.01959266
21:34:51|0.01959266
21:34:53|0.01959266
21:34:55|0.01959266
21:34:55|0.01959266
21:34:57|0.01958162
21:34:57|0.01958162
21:34:59|0.01958162
21:34:59|0.01958162
21:35:00|0.01958162
21:35:02|0.01958162
21:35:02|0.01958162
21:35:03|0.01958162
21:35:05|0.01958162
21:35:05|0.01959611
21:35:07|0.01959611
21:35:07|0.01959611
21:35:09|0.01959611
21:35:09|0.01959611
21:35:10|0.01959611
21:35:11|0.01959611
21:35:12|0.01959611
21:35:13|0.01959611
21:35:14|0.01959611
21:35:15|0.01959611
21:35:17|0.01959611
21:35:18|0.01959611
21:35:19|0.01959611
21:35:20|0.01959611
21:35:20|0.01959611
21:35:21|0.01960147
21:35:22|0.01960147
21:35:23|0.01960147
21:35:24|0.0196042
21:35:25|0.0196042
21:35:26|0.01960221
21:35:28|0.01960221
21:35:29|0.01960221
21:35:29|0.01960221
21:35:31|0.01960221
21:35:31|0.01960221
21:35:32|0.01960221
21:35:33|0.01960221
21:35:34|0.01960221
21:35:35|0.01960225
21:35:36|0.01960225
21:35:38|0.01960225
21:35:39|0.01960225
21:35:39|0.01961249
21:35:40|0.01961249
21:35:41|0.01961249
21:35:42|0.01961249
21:35:43|0.01961249
21:35:45|0.01961249
21:35:45|0.01961249
21:35:46|0.01961916
21:35:47|0.01961916
21:35:48|0.01961916
21:35:49|0.01961916
21:35:50|0.01961916
21:35:52|0.01961916
21:35:53|0.0196
21:35:55|0.0196
21:35:55|0.0196
21:35:57|0.0196
21:35:58|0.0196
21:35:58|0.01959972
21:36:00|0.01959972
21:36:00|0.01958159
21:36:01|0.01959998
21:36:02|0.01959998
21:36:04|0.01959998
21:36:05|0.01959998
21:36:06|0.01959998
21:36:07|0.01959998
21:36:08|0.01959998
21:36:10|0.01959998
21:36:11|0.01959998
21:36:12|0.01959998
21:36:12|0.01959231
21:36:14|0.01959231
21:36:15|0.01959231
21:36:15|0.01959231
21:36:17|0.01959231
21:36:17|0.01959231
21:36:19|0.01959231
21:36:20|0.01957413
21:36:20|0.01957413
21:36:21|0.01957413
21:36:23|0.01957413
21:36:23|0.01958451
21:36:24|0.01958451
21:36:25|0.01958451
21:36:26|0.01958451
21:36:27|0.01958451
21:36:29|0.01958254
21:36:30|0.01958254
21:36:30|0.01958254
21:36:32|0.01958254
21:36:32|0.01958254
21:36:34|0.01958254
21:36:35|0.01958254
21:36:35|0.01957973
21:36:36|0.01957973
21:36:38|0.01957973
21:36:39|0.01957973
21:36:39|0.01957973
21:36:41|0.01957973
21:36:42|0.01957973
21:36:43|0.01957973
21:36:44|0.01957973
21:36:45|0.01957973
21:36:46|0.01956391
21:36:47|0.01956391
21:36:48|0.01956028
21:36:49|0.01956028
21:36:51|0.01955352
21:36:51|0.01955352
21:36:53|0.01955352
21:36:54|0.01955352
21:36:54|0.01955352
21:36:56|0.01955352
21:36:57|0.01955352
21:36:58|0.01955352
21:36:59|0.01955352
21:37:00|0.01955352
21:37:01|0.01955352
21:37:01|0.01955352
21:37:02|0.01955607
21:37:03|0.01955607
21:37:04|0.01955607
21:37:05|0.01955607
21:37:06|0.01955607
21:37:08|0.01955607
21:37:09|0.01956228
21:37:10|0.01956228
21:37:11|0.01956228
21:37:12|0.01956228
21:37:14|0.01956228
21:37:14|0.01956228
21:37:16|0.01956228
21:37:16|0.01956228
21:37:17|0.01956228
21:37:18|0.01955352
21:37:19|0.01955352
21:37:21|0.01955352
21:37:21|0.01954068
21:37:22|0.01954068
21:37:23|0.01953865
21:37:24|0.01953865
21:37:26|0.01953865
21:37:26|0.01953865
21:37:28|0.01954288
21:37:28|0.01954288
21:37:29|0.01951884
21:37:31|0.01951884
21:37:31|0.01951884
21:37:32|0.01951491
21:37:34|0.01951491
21:37:35|0.01952525
21:37:35|0.01952525
21:37:37|0.01952525
21:37:37|0.01952525
21:37:38|0.01952525
21:37:39|0.01952525
21:37:40|0.01952525
21:37:41|0.01952525
21:37:43|0.01952525
21:37:43|0.01952525
21:37:44|0.01952525
21:37:45|0.01952525
21:37:47|0.01951686
21:37:48|0.01951686
21:37:48|0.01951686
21:37:49|0.01951686
21:37:50|0.01951686
21:37:52|0.01951686
21:37:54|0.01951686
21:37:55|0.01951686
21:37:55|0.01951686
21:37:56|0.01951686
21:37:58|0.01950902
21:37:58|0.01950902
21:37:59|0.01950902
21:38:00|0.01950902
21:38:02|0.01950902
21:38:03|0.01950902
21:38:04|0.01950902
21:38:04|0.01950902
21:38:05|0.01950902
21:38:07|0.01950902
21:38:08|0.01950308
21:38:09|0.01950308
21:38:10|0.01950308
21:38:11|0.01950308
21:38:12|0.01950308
21:38:13|0.01950308
21:38:14|0.01950308
21:38:15|0.01950308
21:38:16|0.01950308
21:38:16|0.01950308
21:38:18|0.01950308
21:38:19|0.01950308
21:38:20|0.01949726
21:38:21|0.01949726
21:38:22|0.01949726
21:38:22|0.01949726
21:38:23|0.01949058
21:38:24|0.01949058
21:38:25|0.01949058
21:38:26|0.01949058
21:38:28|0.01949058
21:38:29|0.01948424
21:38:29|0.01948424
21:38:30|0.01948424
21:38:32|0.01948424
21:38:32|0.01948354
21:38:33|0.01948354
21:38:35|0.01947992
21:38:36|0.01947992
21:38:36|0.01947992
21:38:38|0.01947992
21:38:39|0.01947992
21:38:39|0.01947469
21:38:41|0.01947469
21:38:42|0.01947469
21:38:43|0.01948324
21:38:44|0.01948324
21:38:45|0.01948324
21:38:46|0.01948324
21:38:47|0.01948422
21:38:48|0.01948408
21:38:49|0.01948408
21:38:50|0.01948408
21:38:52|0.01948408
21:38:53|0.01948408
21:38:53|0.01948385
21:38:55|0.01948385
21:38:55|0.01946396
21:38:56|0.01947877
21:38:58|0.01947877
21:38:59|0.01947877
21:38:59|0.01948424
21:39:01|0.01948424
21:39:02|0.01948424
21:39:03|0.01948424
21:39:04|0.01948424
21:39:04|0.01948424
21:39:06|0.01948424
21:39:06|0.01948424
21:39:08|0.01948424
21:39:09|0.01948424
21:39:10|0.01948424
21:39:10|0.01948424
21:39:12|0.01948424
21:39:13|0.01948424
21:39:14|0.01948424
21:39:14|0.01948424
21:39:16|0.01948424
21:39:17|0.01947808
21:39:17|0.01948542
21:39:19|0.01948542
21:39:19|0.01948542
21:39:20|0.01948542
21:39:21|0.01948542
21:39:24|0.01948542
21:39:25|0.01948542
21:39:25|0.01948542
21:39:26|0.01948542
21:39:27|0.01948542
21:39:28|0.01948542
21:39:29|0.01948542
21:39:31|0.01948542
21:39:31|0.01948542
21:39:32|0.01948542
21:39:34|0.01948542
21:39:34|0.01948542
21:39:36|0.01948542
21:39:37|0.01948542
21:39:37|0.01948542
21:39:38|0.01948542
21:39:40|0.01948542
21:39:41|0.01948542
21:39:41|0.01948542
21:39:42|0.01948542
21:39:43|0.01948542
21:39:45|0.01946812
21:39:45|0.01946812
21:39:47|0.01946812
21:39:47|0.01946812
21:39:48|0.01946812
21:39:49|0.0194677
21:39:50|0.0194677
21:39:52|0.0194677
21:39:52|0.0194677
21:39:54|0.0194677
21:39:56|0.0194677
21:39:56|0.0194677
21:39:57|0.0194677
21:39:59|0.0194677
21:40:01|0.01946597
21:40:01|0.01946597
21:40:03|0.01946806
21:40:04|0.01946806
21:40:05|0.01946806
21:40:06|0.01946806
21:40:07|0.01946806
21:40:08|0.01946806
21:40:09|0.01946806
21:40:10|0.01946806
21:40:11|0.01947195
21:40:12|0.01947195
21:40:13|0.01947195
21:40:15|0.01947195
21:40:15|0.01947586
21:40:16|0.01947408
21:40:18|0.01947408
21:40:18|0.01947408
21:40:19|0.01947408
21:40:20|0.01947408
21:40:22|0.01947408
21:40:22|0.01947531
21:40:23|0.01947531
21:40:25|0.01947531
21:40:25|0.01947531
21:40:26|0.01947531
21:40:27|0.01947531
21:40:28|0.01947531
21:40:29|0.01947531
21:40:31|0.01947531
21:40:31|0.01947531
21:40:32|0.01947531
21:40:33|0.01947531
21:40:34|0.01947531
21:40:35|0.01947531
21:40:36|0.01947151
21:40:37|0.01947151
21:40:38|0.01947151
21:40:39|0.01947151
21:40:40|0.01947151
21:40:41|0.01947151
21:40:43|0.01947151
21:40:43|0.01947151
21:40:45|0.01947151
21:40:45|0.01947151
21:40:46|0.01947151
21:40:47|0.01947151
21:40:48|0.01947151
21:40:49|0.01947151
21:40:51|0.01947151
21:40:52|0.01947151
21:40:52|0.01947151
21:40:53|0.01947151
21:40:55|0.01947151
21:40:56|0.01947151
21:40:57|0.01947151
21:40:59|0.01947151
21:41:00|0.01947151
21:41:01|0.01947151
21:41:02|0.01947151
21:41:02|0.01947151
21:41:03|0.01947151
21:41:05|0.01947151
21:41:05|0.01947151
21:41:06|0.01947151
21:41:07|0.01946004
21:41:09|0.01946004
21:41:09|0.01946004
21:41:10|0.01946004
21:41:12|0.01946004
21:41:13|0.01946004
21:41:14|0.01946004
21:41:15|0.01946004
21:41:16|0.01947406
21:41:17|0.01947406
21:41:18|0.01947406
21:41:19|0.01947406
21:41:20|0.01947406
21:41:21|0.01947406
21:41:22|0.01946003
21:41:23|0.01946003
21:41:24|0.01946003
21:41:26|0.01943953
21:41:26|0.01943953
21:41:28|0.01943953
21:41:28|0.01943953
21:41:29|0.01942953
21:41:31|0.01942953
21:41:32|0.01942953
21:41:32|0.01942953
21:41:33|0.01942953
21:41:35|0.01942953
21:41:36|0.01942953
21:41:37|0.01942953
21:41:37|0.01942953
21:41:39|0.01942953
21:41:40|0.01942953
21:41:40|0.01942953
21:41:41|0.01943982
21:41:42|0.01943982
21:41:43|0.01943982
21:41:44|0.01943982
21:41:45|0.01943982
21:41:47|0.01943982
21:41:47|0.01943982
21:41:49|0.01943982
21:41:50|0.01943982
21:41:51|0.01943982
21:41:52|0.01944527
21:41:52|0.01944527
21:41:53|0.01944527
21:41:54|0.01944475
21:41:56|0.01944475
21:41:57|0.01944475
21:41:58|0.01944475
21:41:59|0.01945407
21:42:00|0.01945407
21:42:01|0.01945407
21:42:03|0.01945407
21:42:03|0.01945407
21:42:04|0.01945407
21:42:06|0.0194545
21:42:07|0.0194545
21:42:08|0.0194545
21:42:09|0.0194545
21:42:10|0.0194545
21:42:12|0.0194545
21:42:13|0.0194545
21:42:13|0.0194545
21:42:14|0.0194545
21:42:15|0.0194545
21:42:17|0.0194545
21:42:17|0.01945645
21:42:18|0.01945449
21:42:19|0.01945449
21:42:21|0.01945449
21:42:21|0.01945449
21:42:23|0.01945449
21:42:24|0.01945449
21:42:25|0.01945449
21:42:25|0.01945449
21:42:26|0.01945449
21:42:27|0.01945449
21:42:28|0.01945449
21:42:30|0.01945449
21:42:30|0.01945449
21:42:31|0.01948371
21:42:32|0.0194837
21:42:33|0.01947877
21:42:34|0.01947877
21:42:35|0.01947877
21:42:36|0.01947877
21:42:37|0.01947877
21:42:38|0.01947877
21:42:40|0.01947877
21:42:40|0.01947877
21:42:41|0.01947877
21:42:42|0.01947877
21:42:43|0.01947877
21:42:45|0.01947877
21:42:45|0.01947877
21:42:46|0.01947877
21:42:47|0.01947877
21:42:48|0.01947877
21:42:49|0.01947877
21:42:50|0.01947877
21:42:51|0.01947877
21:42:52|0.01947877
21:42:53|0.01947877
21:42:54|0.01947877
21:42:55|0.01947877
21:42:57|0.01948162
21:42:59|0.01948162
21:42:59|0.01948162
21:43:01|0.01948162
21:43:02|0.01948162
21:43:04|0.01948162
21:43:05|0.01948162
21:43:06|0.01948162
21:43:07|0.01948162
21:43:08|0.01948162
21:43:09|0.01948162
21:43:10|0.01948162
21:43:11|0.01941
21:43:12|0.01941
21:43:13|0.01941
21:43:14|0.01941
21:43:15|0.01944856
21:43:16|0.01944856
21:43:17|0.01944837
21:43:19|0.01944837
21:43:19|0.01944837
21:43:21|0.01944837
21:43:22|0.01944837
21:43:22|0.01943527
21:43:24|0.01944871
21:43:25|0.01944871
21:43:25|0.01944871
21:43:27|0.01945436
21:43:28|0.01944491
21:43:29|0.01944491
21:43:29|0.01944491
21:43:31|0.01944491
21:43:32|0.01944491
21:43:33|0.01944491
21:43:34|0.01943133
21:43:35|0.01943133
21:43:35|0.01943133
21:43:36|0.01943133
21:43:37|0.01943133
21:43:39|0.01943133
21:43:40|0.01943133
21:43:41|0.01943133
21:43:42|0.01943133
21:43:43|0.01943133
21:43:43|0.01943699
21:43:45|0.01943699
21:43:45|0.01942529
21:43:46|0.01942529
21:43:48|0.01942529
21:43:49|0.01942529
21:43:50|0.01942529
21:43:51|0.0194243
21:43:51|0.0194243
21:43:52|0.0194243
21:43:54|0.0194243
21:43:54|0.01942695
21:43:56|0.01942695
21:43:57|0.01942695
21:43:59|0.01942695
21:44:00|0.01942695
21:44:00|0.01939937
21:44:01|0.01939937
21:44:03|0.01939937
21:44:04|0.01941579
21:44:05|0.01941579
21:44:06|0.01940989
21:44:07|0.01940989
21:44:08|0.01940989
21:44:09|0.01940989
21:44:10|0.01940989
21:44:11|0.01939464
21:44:12|0.01939464
21:44:13|0.01937607
21:44:14|0.01937607
21:44:15|0.01937607
21:44:16|0.01937607
21:44:17|0.01937607
21:44:18|0.01938649
21:44:20|0.01939668
21:44:20|0.01939668
21:44:21|0.01939668
21:44:22|0.01939668
21:44:24|0.01939668
21:44:25|0.01939668
21:44:26|0.01939404
21:44:27|0.01939404
21:44:28|0.01939404
21:44:28|0.01939404
21:44:30|0.01939404
21:44:30|0.01939449
21:44:32|0.01939449
21:44:33|0.01939449
21:44:33|0.01939449
21:44:34|0.01940614
21:44:35|0.01940614
21:44:36|0.01940614
21:44:37|0.01940614
21:44:39|0.01940614
21:44:39|0.01940614
21:44:41|0.01940614
21:44:41|0.01940614
21:44:42|0.01940614
21:44:43|0.01940614
21:44:44|0.01940614
21:44:45|0.01940614
21:44:47|0.01940614
21:44:47|0.01941195
21:44:49|0.01941195
21:44:49|0.01941195
21:44:50|0.01941195
21:44:52|0.01941195
21:44:52|0.01941177
21:44:53|0.01941177
21:44:54|0.01941177
21:44:56|0.01941177
21:44:56|0.01941177
21:44:58|0.01941177
21:44:58|0.01941177
21:45:00|0.01941177
21:45:01|0.01941177
21:45:03|0.01941177
21:45:04|0.01941177
21:45:04|0.01941177
21:45:06|0.01941177
21:45:07|0.01941177
21:45:08|0.01941177
21:45:09|0.01941177
21:45:09|0.01941583
21:45:11|0.01941583
21:45:12|0.01941583
21:45:13|0.01941583
21:45:14|0.01942554
21:45:15|0.01942554
21:45:16|0.01942554
21:45:17|0.01942554
21:45:18|0.01940999
21:45:19|0.01940999
21:45:20|0.01940999
21:45:21|0.01940999
21:45:22|0.01940999
21:45:23|0.01940999
21:45:24|0.01940999
21:45:26|0.01940999
21:45:26|0.01940999
21:45:28|0.01940999
21:45:28|0.01940999
21:45:29|0.01942358
21:45:30|0.01942358
21:45:31|0.01942358
21:45:32|0.01940529
21:45:34|0.01940529
21:45:35|0.01941583
21:45:36|0.01941583
21:45:36|0.01941583
21:45:37|0.01941583
21:45:38|0.01942747
21:45:39|0.01942747
21:45:40|0.01942747
21:45:41|0.01942747
21:45:42|0.01941
21:45:44|0.01942942
21:45:44|0.01942942
21:45:45|0.01942942
21:45:46|0.01942942
21:45:47|0.01943212
21:45:48|0.01943212
21:45:50|0.0194318
21:45:50|0.0194318
21:45:51|0.0194318
21:45:53|0.0194318
21:45:53|0.0194318
21:45:54|0.0194318
21:45:55|0.0194318
21:45:56|0.0194318
21:45:57|0.0194318
21:45:58|0.0194318
21:46:00|0.0194318
21:46:02|0.0194318
21:46:03|0.0194318
21:46:04|0.0194318
21:46:05|0.0194318
21:46:06|0.01942725
21:46:07|0.01942725
21:46:08|0.01942725
21:46:09|0.01942725
21:46:11|0.01942725
21:46:11|0.01942725
21:46:13|0.01942725
21:46:13|0.01942725
21:46:14|0.01942725
21:46:16|0.01943423
21:46:16|0.01943423
21:46:17|0.01943423
21:46:18|0.01943423
21:46:20|0.01943423
21:46:21|0.01943423
21:46:22|0.01943879
21:46:23|0.01943879
21:46:24|0.01943865
21:46:25|0.01943865
21:46:26|0.01943865
21:46:27|0.01943865
21:46:28|0.01943865
21:46:29|0.01943865
21:46:30|0.01943865
21:46:31|0.01943865
21:46:32|0.01943761
21:46:33|0.01943761
21:46:34|0.01943761
21:46:35|0.01944986
21:46:36|0.01944986
21:46:37|0.01944986
21:46:38|0.01944986
21:46:39|0.01944986
21:46:40|0.01944986
21:46:41|0.01944986
21:46:42|0.01944986
21:46:43|0.01944986
21:46:44|0.01944986
21:46:45|0.01944986
21:46:46|0.01944986
21:46:47|0.01944986
21:46:48|0.01944986
21:46:49|0.01944986
21:46:50|0.01944986
21:46:51|0.01944986
21:46:52|0.01944986
21:46:53|0.01944986
21:46:54|0.01944986
21:46:55|0.01944986
21:46:56|0.01944986
21:46:57|0.01944202
21:46:58|0.01944202
21:46:59|0.01944202
21:47:00|0.01944202
21:47:02|0.01944202
21:47:04|0.01944202
21:47:05|0.01944202
21:47:05|0.01944202
21:47:07|0.01944202
21:47:08|0.01944202
21:47:09|0.01944202
21:47:10|0.01944202
21:47:10|0.01944202
21:47:12|0.01944202
21:47:13|0.01944202
21:47:14|0.01944986
21:47:15|0.01944986
21:47:16|0.01944986
21:47:17|0.01944986
21:47:17|0.01945541
21:47:19|0.01945541
21:47:20|0.01945541
21:47:21|0.01946227
21:47:22|0.01946227
21:47:23|0.01946227
21:47:24|0.01946227
21:47:25|0.01946138
21:47:26|0.01946138
21:47:27|0.01946138
21:47:28|0.01946138
21:47:29|0.01946227
21:47:30|0.01946227
21:47:31|0.01946227
21:47:32|0.01946227
21:47:33|0.01946227
21:47:34|0.01946227
21:47:35|0.01946227
21:47:36|0.01946227
21:47:37|0.01946227
21:47:38|0.01947888
21:47:39|0.01947888
21:47:40|0.01947888
21:47:41|0.01947888
21:47:42|0.01947888
21:47:43|0.01947888
21:47:44|0.01947888
21:47:45|0.01947888
21:47:46|0.01947888
21:47:47|0.01947888
21:47:48|0.01947888
21:47:49|0.01947888
21:47:50|0.01947888
21:47:51|0.01947888
21:47:52|0.01947888
21:47:53|0.01947888
21:47:54|0.01947888
21:47:55|0.01947888
21:47:56|0.01947541
21:47:57|0.01947541
21:47:58|0.01947541
21:47:59|0.01947541
21:48:00|0.01947541
21:48:01|0.01947541
21:48:02|0.01947541
21:48:03|0.01947541
21:48:04|0.01947475
21:48:05|0.01947475
21:48:06|0.01947475
21:48:07|0.01949458
21:48:09|0.01949458
21:48:10|0.01949458
21:48:10|0.01949458
21:48:11|0.01949458
21:48:12|0.01949144
21:48:14|0.01949144
21:48:14|0.01949144
21:48:15|0.01949144
21:48:16|0.01949344
21:48:17|0.01949342
21:48:18|0.01949342
21:48:20|0.01949342
21:48:20|0.01949342
21:48:21|0.01949342
21:48:22|0.01949342
21:48:23|0.01948208
21:48:24|0.01948208
21:48:25|0.01948209
21:48:27|0.01948209
21:48:28|0.01948209
21:48:29|0.01948209
21:48:30|0.01948209
21:48:30|0.01948209
21:48:31|0.01948209
21:48:32|0.01948209
21:48:33|0.01948209
21:48:35|0.01948209
21:48:35|0.01948209
21:48:36|0.01948209
21:48:37|0.01948209
21:48:39|0.01948209
21:48:39|0.01948209
21:48:41|0.01948209
21:48:41|0.01948209
21:48:42|0.01948209
21:48:43|0.01948209
21:48:44|0.01948209
21:48:45|0.01948209
21:48:46|0.01948209
21:48:47|0.01948209
21:48:49|0.01948209
21:48:50|0.01948209
21:48:51|0.01948209
21:48:52|0.01949149
21:48:53|0.01949149
21:48:54|0.01949149
21:48:55|0.01949149
21:48:56|0.01949149
21:48:57|0.01949149
21:48:58|0.01949149
21:48:59|0.01948209
21:49:01|0.01948209
21:49:01|0.01948209
21:49:03|0.01948209
21:49:03|0.01948209
21:49:05|0.01948209
21:49:06|0.01948209
21:49:07|0.01948209
21:49:08|0.01948209
21:49:09|0.01948209
21:49:10|0.01948209
21:49:11|0.01948209
21:49:12|0.01948209
21:49:14|0.01948209
21:49:14|0.01948209
21:49:15|0.01948209
21:49:16|0.01948209
21:49:17|0.01948209
21:49:18|0.01948209
21:49:19|0.01949149
21:49:20|0.01949149
21:49:22|0.01949149
21:49:23|0.01949149
21:49:23|0.01949159
21:49:24|0.01949159
21:49:25|0.01949667
21:49:26|0.01949667
21:49:28|0.01949667
21:49:28|0.01949667
21:49:30|0.01949667
21:49:31|0.01949667
21:49:31|0.01949667
21:49:32|0.01949667
21:49:33|0.01949667
21:49:34|0.01949667
21:49:35|0.01949667
21:49:37|0.01949667
21:49:37|0.01949667
21:49:38|0.01949667
21:49:40|0.01949667
21:49:40|0.01949667
21:49:42|0.01949667
21:49:43|0.01949669
21:49:44|0.01949669
21:49:44|0.01949669
21:49:46|0.01949669
21:49:47|0.0195
21:49:48|0.0195
21:49:48|0.0195
21:49:50|0.0195
21:49:50|0.0195
21:49:51|0.0195
21:49:52|0.0195
21:49:53|0.0195
21:49:54|0.0195
21:49:56|0.0195
21:49:56|0.0195
21:49:58|0.0195
21:49:58|0.0195
21:50:00|0.0195
21:50:01|0.0195
21:50:01|0.0195
21:50:03|0.0195
21:50:05|0.0195
21:50:06|0.0195
21:50:07|0.01948888
21:50:08|0.01949537
21:50:09|0.01949537
21:50:11|0.01949537
21:50:11|0.01949537
21:50:13|0.01949537
21:50:14|0.01949537
21:50:15|0.01949537
21:50:15|0.01949537
21:50:16|0.01949537
21:50:18|0.01949537
21:50:19|0.01949222
21:50:20|0.01949222
21:50:20|0.01949222
21:50:22|0.01949222
21:50:23|0.01949222
21:50:23|0.01948888
21:50:25|0.01948888
21:50:25|0.01948888
21:50:26|0.01948888
21:50:27|0.01948888
21:50:29|0.01948888
21:50:30|0.01948888
21:50:31|0.01948888
21:50:31|0.01949222
21:50:32|0.01949222
21:50:34|0.01949222
21:50:35|0.01949222
21:50:36|0.01948888
21:50:37|0.01948888
21:50:37|0.01948888
21:50:38|0.01948888
21:50:40|0.01948888
21:50:41|0.01948888
21:50:41|0.01948888
21:50:43|0.01948889
21:50:44|0.01948889
21:50:45|0.01948889
21:50:45|0.01948889
21:50:48|0.01948889
21:50:48|0.01948889
21:50:50|0.01948889
21:50:50|0.01949669
21:50:51|0.01949669
21:50:52|0.01949669
21:50:53|0.01949669
21:50:55|0.01949669
21:50:55|0.01949669
21:50:56|0.01949669
21:50:57|0.01949669
21:50:58|0.01949669
21:50:59|0.01949669
21:51:00|0.01949669
21:51:01|0.01949669
21:51:02|0.01949669
21:51:03|0.01949669
21:51:05|0.01949669
21:51:07|0.01949669
21:51:08|0.01949669
21:51:09|0.01949669
21:51:10|0.01949669
21:51:11|0.01949669
21:51:12|0.01949669
21:51:13|0.01949732
21:51:14|0.01949732
21:51:15|0.01949732
21:51:16|0.01949732
21:51:17|0.01949732
21:51:18|0.01949731
21:51:19|0.01949731
21:51:20|0.01949731
21:51:21|0.01949731
21:51:22|0.01949731
21:51:23|0.01949731
21:51:24|0.01948888
21:51:25|0.01949161
21:51:26|0.01949161
21:51:27|0.01949161
21:51:29|0.01949161
21:51:30|0.01949161
21:51:31|0.01949161
21:51:31|0.01949161
21:51:32|0.01949161
21:51:33|0.01949161
21:51:34|0.01949161
21:51:35|0.01949161
21:51:37|0.01949161
21:51:37|0.01949161
21:51:38|0.01949161
21:51:39|0.01949161
21:51:40|0.01949161
21:51:41|0.01949161
21:51:43|0.01949161
21:51:44|0.01949161
21:51:45|0.01949161
21:51:46|0.01949161
21:51:47|0.01949161
21:51:48|0.0194835
21:51:48|0.0194835
21:51:50|0.0194835
21:51:51|0.0194835
21:51:52|0.0194835
21:51:53|0.0194835
21:51:54|0.0194835
21:51:55|0.0194835
21:51:56|0.0194835
21:51:57|0.0194835
21:51:59|0.0194835
21:51:59|0.01947249
21:52:00|0.01947867
21:52:02|0.01947867
21:52:03|0.01947867
21:52:03|0.01947867
21:52:04|0.01947867
21:52:06|0.01947867
21:52:06|0.01947925
21:52:08|0.01947925
21:52:08|0.01947925
21:52:09|0.01947925
21:52:11|0.01947925
21:52:12|0.01947867
21:52:13|0.01947867
21:52:14|0.01947867
21:52:14|0.0194779
21:52:16|0.0194779
21:52:17|0.01947652
21:52:18|0.01947652
21:52:18|0.01947652
21:52:19|0.01947652
21:52:20|0.01947652
21:52:21|0.01947067
21:52:23|0.01947067
21:52:23|0.01947067
21:52:24|0.01947067
21:52:26|0.01946991
21:52:27|0.01946991
21:52:27|0.01946991
21:52:28|0.01946991
21:52:29|0.01946991
21:52:31|0.01946991
21:52:31|0.01946991
21:52:33|0.01946991
21:52:34|0.01946991
21:52:34|0.01946991
21:52:36|0.01946991
21:52:36|0.01946991
21:52:38|0.01946991
21:52:38|0.01946991
21:52:39|0.01946991
21:52:40|0.01946991
21:52:41|0.01946991
21:52:42|0.01946991
21:52:44|0.01946991
21:52:44|0.01946991
21:52:46|0.01946991
21:52:47|0.01946991
21:52:47|0.01946991
21:52:48|0.01946991
21:52:49|0.01946991
21:52:51|0.01946991
21:52:51|0.01946991
21:52:52|0.01946991
21:52:54|0.01946991
21:52:55|0.01946991
21:52:56|0.01946991
21:52:57|0.01946991
21:52:58|0.01946991
21:52:59|0.01946991
21:53:00|0.01946991
21:53:01|0.0194641
21:53:02|0.0194641
21:53:03|0.0194641
21:53:04|0.0194641
21:53:05|0.0194641
21:53:06|0.01947802
21:53:07|0.01947802
21:53:08|0.01947802
21:53:09|0.01947802
21:53:10|0.01947802
21:53:11|0.01947802
21:53:12|0.01947802
21:53:13|0.01947802
21:53:15|0.01947802
21:53:15|0.01947802
21:53:16|0.01947802
21:53:17|0.01947802
21:53:18|0.01947802
21:53:20|0.01947802
21:53:21|0.01947801
21:53:22|0.01947981
21:53:23|0.01947981
21:53:23|0.01947981
21:53:24|0.01947981
21:53:25|0.01947985
21:53:27|0.01947985
21:53:28|0.01947985
21:53:28|0.01947985
21:53:30|0.01947985
21:53:31|0.01947985
21:53:32|0.01947703
21:53:33|0.01947703
21:53:34|0.01947703
21:53:34|0.01947703
21:53:35|0.01947703
21:53:37|0.01947703
21:53:37|0.01947703
21:53:39|0.01947703
21:53:40|0.01947703
21:53:41|0.01948373
21:53:41|0.01948373
21:53:43|0.0194837
21:53:44|0.01948554
21:53:45|0.01948554
21:53:46|0.01948554
21:53:46|0.01948554
21:53:47|0.01948554
21:53:49|0.01948548
21:53:50|0.01948548
21:53:51|0.01949342
21:53:52|0.01949342
21:53:52|0.01949342
21:53:54|0.01949342
21:53:55|0.01949342
21:53:57|0.01949342
21:53:58|0.01949342
21:53:58|0.01949342
21:53:59|0.01949342
21:54:00|0.01949342
21:54:01|0.01949342
21:54:02|0.01949342
21:54:03|0.01949342
21:54:04|0.01949342
21:54:05|0.01949342
21:54:06|0.019482
21:54:08|0.019482
21:54:10|0.019482
21:54:10|0.0194656
21:54:11|0.0194656
21:54:13|0.0194656
21:54:13|0.0194656
21:54:15|0.0194656
21:54:16|0.0194656
21:54:16|0.01946601
21:54:17|0.01946601
21:54:19|0.01946601
21:54:19|0.01946601
21:54:21|0.01947379
21:54:22|0.01947379
21:54:22|0.01947379
21:54:24|0.01947379
21:54:25|0.01947379
21:54:26|0.01947379
21:54:27|0.01947379
21:54:28|0.01947379
21:54:29|0.01947379
21:54:30|0.01947379
21:54:31|0.01947379
21:54:32|0.01947379
21:54:33|0.01947965
21:54:34|0.01947965
21:54:35|0.01947947
21:54:36|0.01947947
21:54:37|0.01947947
21:54:39|0.01947947
21:54:39|0.01947947
21:54:40|0.01947947
21:54:41|0.01947947
21:54:43|0.01947947
21:54:43|0.01947985
21:54:44|0.01947985
21:54:46|0.01947985
21:54:46|0.01947985
21:54:48|0.01947985
21:54:48|0.01947985
21:54:49|0.01947985
21:54:50|0.01947985
21:54:51|0.01947985
21:54:52|0.01947985
21:54:53|0.01947985
21:54:54|0.01947985
21:54:56|0.01947985
21:54:56|0.01947985
21:54:57|0.01947985
21:54:59|0.01947985
21:54:59|0.01947985
21:55:00|0.01947985
21:55:01|0.01947985
21:55:02|0.01946552
21:55:03|0.01946552
21:55:04|0.01946552
21:55:05|0.01946552
21:55:06|0.01946552
21:55:07|0.01946552
21:55:08|0.01946552
21:55:10|0.01946552
21:55:11|0.01946552
21:55:12|0.01946552
21:55:14|0.01946552
21:55:15|0.01946552
21:55:15|0.01946552
21:55:16|0.01946552
21:55:17|0.01947079
21:55:19|0.01947079
21:55:20|0.01947079
21:55:21|0.01947079
21:55:22|0.01947079
21:55:23|0.01947079
21:55:24|0.01947079
21:55:25|0.01947079
21:55:26|0.01947079
21:55:27|0.01947079
21:55:28|0.01947079
21:55:29|0.01947079
21:55:30|0.01947079
21:55:31|0.01947079
21:55:32|0.01947079
21:55:33|0.01945924
21:55:34|0.01945924
21:55:35|0.01945924
21:55:36|0.01945924
21:55:37|0.01945924
21:55:38|0.01945924
21:55:39|0.01946215
21:55:40|0.01946215
21:55:41|0.01947115
21:55:42|0.01947115
21:55:43|0.01947115
21:55:44|0.01947115
21:55:45|0.01947115
21:55:46|0.01947115
21:55:47|0.01947115
21:55:48|0.01947115
21:55:49|0.01947115
21:55:50|0.01947115
21:55:51|0.01947115
21:55:52|0.01947115
21:55:53|0.01947115
21:55:54|0.01947115
21:55:55|0.01947115
21:55:56|0.01947115
21:55:57|0.01946412
21:55:58|0.01946412
21:55:59|0.01946412
21:56:00|0.01946412
21:56:01|0.01946412
21:56:02|0.01946984
21:56:03|0.01947115
21:56:04|0.01947115
21:56:05|0.01947115
21:56:06|0.01947115
21:56:07|0.01947115
21:56:08|0.01947115
21:56:09|0.01947115
21:56:10|0.01944759
21:56:12|0.01944759
21:56:12|0.0194545
21:56:14|0.01945451
21:56:14|0.01945451
21:56:16|0.01945451
21:56:17|0.01945451
21:56:18|0.01944275
21:56:18|0.01944275
21:56:20|0.01944275
21:56:20|0.01943424
21:56:22|0.01943424
21:56:22|0.01943424
21:56:24|0.01943879
21:56:24|0.01943879
21:56:26|0.01943879
21:56:26|0.01943879
21:56:28|0.01943879
21:56:28|0.01943879
21:56:29|0.01943879
21:56:31|0.01943879
21:56:32|0.01943879
21:56:33|0.01943879
21:56:33|0.01943879
21:56:35|0.01943879
21:56:36|0.01943879
21:56:37|0.01943879
21:56:37|0.01943879
21:56:39|0.01943879
21:56:41|0.01943879
21:56:41|0.01943879
21:56:42|0.01943879
21:56:43|0.01941948
21:56:44|0.01941948
21:56:45|0.01941948
21:56:46|0.01941948
21:56:47|0.01941948
21:56:48|0.01941948
21:56:49|0.01941948
21:56:50|0.01941948
21:56:52|0.01941948
21:56:53|0.01941948
21:56:53|0.01941948
21:56:54|0.01941948
21:56:55|0.01941948
21:56:56|0.01941948
21:56:57|0.01941948
21:56:58|0.01941948
21:56:59|0.01941948
21:57:00|0.01941948
21:57:01|0.01941948
21:57:02|0.01941948
21:57:03|0.01941875
21:57:04|0.01941875
21:57:05|0.01941814
21:57:06|0.01941814
21:57:07|0.01941814
21:57:08|0.01941814
21:57:09|0.01941814
21:57:11|0.01941814
21:57:11|0.01941924
21:57:12|0.01941924
21:57:14|0.01941924
21:57:14|0.01941924
21:57:17|0.01941924
21:57:18|0.01941924
21:57:19|0.01941878
21:57:19|0.01941878
21:57:21|0.01941365
21:57:21|0.01941365
21:57:23|0.01941365
21:57:23|0.01941937
21:57:24|0.01941937
21:57:26|0.01941937
21:57:27|0.01941937
21:57:28|0.01941937
21:57:29|0.0194188
21:57:30|0.0194188
21:57:31|0.0194188
21:57:32|0.0194188
21:57:33|0.0194188
21:57:34|0.0194188
21:57:35|0.0194188
21:57:36|0.01941874
21:57:37|0.01941172
21:57:38|0.01941559
21:57:39|0.01941559
21:57:40|0.01941559
21:57:41|0.01941559
21:57:42|0.01941559
21:57:43|0.01941559
21:57:45|0.01941559
21:57:45|0.01941559
21:57:46|0.01941559
21:57:47|0.0194188
21:57:49|0.01941365
21:57:49|0.01941365
21:57:50|0.01941876
21:57:51|0.01941876
21:57:53|0.01942164
21:57:54|0.01942164
21:57:55|0.01942164
21:57:56|0.01944105
21:57:56|0.01944105
21:57:57|0.01944105
21:57:58|0.01944105
21:57:59|0.01944105
21:58:00|0.01944105
21:58:02|0.01943352
21:58:03|0.01943352
21:58:03|0.01943306
21:58:05|0.01943852
21:58:05|0.01944493
21:58:07|0.01944493
21:58:08|0.01944493
21:58:09|0.01944493
21:58:10|0.01944493
21:58:10|0.01944493
21:58:12|0.01944881
21:58:14|0.01944881
21:58:15|0.01944881
21:58:15|0.01944881
21:58:17|0.01944881
21:58:18|0.01944881
21:58:19|0.01944881
21:58:20|0.01944881
21:58:21|0.01945268
21:58:22|0.01945268
21:58:23|0.01945268
21:58:24|0.01945268
21:58:25|0.01945268
21:58:26|0.01945268
21:58:27|0.01945215
21:58:28|0.01945215
21:58:29|0.01945215
21:58:30|0.01945215
21:58:31|0.01945215
21:58:32|0.01945215
21:58:33|0.01945215
21:58:34|0.01945215
21:58:35|0.01945215
21:58:36|0.0194722
21:58:37|0.0194722
21:58:38|0.0194722
21:58:39|0.0194722
21:58:40|0.0194722
21:58:41|0.0194722
21:58:42|0.0194722
21:58:43|0.0194722
21:58:44|0.0194722
21:58:45|0.0194722
21:58:46|0.0194722
21:58:47|0.0194722
21:58:48|0.0194722
21:58:49|0.0194722
21:58:50|0.0194722
21:58:51|0.0194722
21:58:52|0.0194722
21:58:53|0.0194722
21:58:54|0.0194722
21:58:55|0.0194722
21:58:56|0.0194722
21:58:57|0.0194722
21:58:58|0.0194722
21:58:59|0.0194722
21:59:00|0.0194722
21:59:01|0.0194722
21:59:02|0.0194722
21:59:03|0.0194722
21:59:04|0.0194722
21:59:05|0.0194722
21:59:06|0.01948357
21:59:07|0.01948357
21:59:08|0.01948357
21:59:09|0.01948357
21:59:10|0.01948357
21:59:11|0.01948358
21:59:13|0.01948358
21:59:13|0.01948358
21:59:15|0.01948358
21:59:16|0.01948358
21:59:16|0.01948358
21:59:18|0.01948358
21:59:19|0.01948358
21:59:19|0.01948358
21:59:21|0.01948358
21:59:22|0.01948358
21:59:22|0.01948358
21:59:24|0.01948358
21:59:25|0.01948358
21:59:26|0.01948358
21:59:27|0.01948358
21:59:28|0.01948358
21:59:29|0.01948358
21:59:30|0.01948358
21:59:31|0.01948358
21:59:32|0.01948555
21:59:33|0.0195
21:59:33|0.0195
21:59:35|0.0195
21:59:36|0.0195
21:59:37|0.01949999
21:59:38|0.01949999
21:59:39|0.01949999
21:59:40|0.01949999
21:59:41|0.01949999
21:59:42|0.01949999
21:59:43|0.01949999
21:59:44|0.01949999
21:59:45|0.01949999
21:59:46|0.01949999
21:59:47|0.01949999
21:59:48|0.01949999
21:59:49|0.01949999
21:59:50|0.01949999
21:59:51|0.01949893
21:59:52|0.01949893
21:59:53|0.01949893
21:59:54|0.01949893
21:59:55|0.01949893
21:59:56|0.01949893
21:59:57|0.01949893
21:59:58|0.01949893
21:59:59|0.01949893
22:00:00|0.01949893
22:00:01|0.01949893
22:00:02|0.01951089
22:00:03|0.01951089
22:00:04|0.01951089
22:00:05|0.01948669
22:00:06|0.01949596
22:00:07|0.01949473
22:00:08|0.01949473
22:00:09|0.01949473
22:00:10|0.01949473
22:00:11|0.01949418
22:00:12|0.01949418
22:00:13|0.01949418
22:00:15|0.01949418
22:00:16|0.01949293
22:00:17|0.01949293
22:00:18|0.01949293
22:00:20|0.01949293
22:00:20|0.01949293
22:00:21|0.01949293
22:00:23|0.01949293
22:00:23|0.01949293
22:00:24|0.01948424
22:00:25|0.01948424
22:00:27|0.0194544
22:00:28|0.0194544
22:00:28|0.0194544
22:00:29|0.0194544
22:00:31|0.0194544
22:00:31|0.0194544
22:00:32|0.0194544
22:00:33|0.0194544
22:00:35|0.0194544
22:00:35|0.0194544
22:00:36|0.0194544
22:00:37|0.01946196
22:00:38|0.01946196
22:00:39|0.01946196
22:00:40|0.01946196
22:00:41|0.01946196
22:00:42|0.01946196
22:00:43|0.0194541
22:00:44|0.0194541
22:00:45|0.0194562
22:00:46|0.0194562
22:00:47|0.01944548
22:00:48|0.01944548
22:00:49|0.01944548
22:00:51|0.01944548
22:00:51|0.01944548
22:00:52|0.01944548
22:00:53|0.01944548
22:00:55|0.01944548
22:00:56|0.01944548
22:00:56|0.01944548
22:00:57|0.01945379
22:00:59|0.01945379
22:00:59|0.01945379
22:01:00|0.01945379
22:01:01|0.01943424
22:01:03|0.01943424
22:01:03|0.01943424
22:01:04|0.01943424
22:01:05|0.01943424
22:01:06|0.01943424
22:01:07|0.01943424
22:01:09|0.01943424
22:01:09|0.01943424
22:01:11|0.01943424
22:01:11|0.01943424
22:01:12|0.01943424
22:01:13|0.01943424
22:01:15|0.01940308
22:01:17|0.01940308
22:01:18|0.01940308
22:01:20|0.01940308
22:01:21|0.01940308
22:01:21|0.01940308
22:01:22|0.01940308
22:01:23|0.01940308
22:01:24|0.01940308
22:01:26|0.01940308
22:01:27|0.01940308
22:01:28|0.01940541
22:01:29|0.01940541
22:01:29|0.01940541
22:01:32|0.01940541
22:01:32|0.01940471
22:01:33|0.01940471
22:01:34|0.01940471
22:01:35|0.01940471
22:01:36|0.01940471
22:01:37|0.01940471
22:01:39|0.01940471
22:01:40|0.01940471
22:01:41|0.01940471
22:01:41|0.01940726
22:01:43|0.01940726
22:01:44|0.01940726
22:01:45|0.01940726
22:01:45|0.01940726
22:01:46|0.01940726
22:01:47|0.01940726
22:01:48|0.01940726
22:01:50|0.01940726
22:01:50|0.01941525
22:01:52|0.01941525
22:01:52|0.01941525
22:01:53|0.01941525
22:01:54|0.01941525
22:01:55|0.01941525
22:01:56|0.01941525
22:01:57|0.01941525
22:01:59|0.01941525
22:01:59|0.01941525
22:02:00|0.01941525
22:02:02|0.01941525
22:02:02|0.01941525
22:02:03|0.01941525
22:02:05|0.01941525
22:02:06|0.01941525
22:02:06|0.01941525
22:02:07|0.01941525
22:02:09|0.01941525
22:02:09|0.01941525
22:02:10|0.01941195
22:02:11|0.01941195
22:02:13|0.01941195
22:02:14|0.01941195
22:02:14|0.01941195
22:02:16|0.01941195
22:02:17|0.01941195
22:02:18|0.01941195
22:02:19|0.01941195
22:02:20|0.01941195
22:02:21|0.01941002
22:02:22|0.01941002
22:02:23|0.01941193
22:02:24|0.01941193
22:02:25|0.01941193
22:02:26|0.01940305
22:02:27|0.01941002
22:02:28|0.01941002
22:02:29|0.01941002
22:02:30|0.01941002
22:02:31|0.01941002
22:02:32|0.01941002
22:02:33|0.01941002
22:02:34|0.01939872
22:02:35|0.01939872
22:02:36|0.01939872
22:02:37|0.01939872
22:02:38|0.01939872
22:02:39|0.01939872
22:02:40|0.01939872
22:02:41|0.01939872
22:02:42|0.01939872
22:02:43|0.01939872
22:02:44|0.01939872
22:02:45|0.01939874
22:02:47|0.01939874
22:02:47|0.01939874
22:02:48|0.01939874
22:02:49|0.01939874
22:02:50|0.0193987
22:02:51|0.01940418
22:02:52|0.01940418
22:02:53|0.01940418
22:02:54|0.01940418
22:02:55|0.01940418
22:02:57|0.01940418
22:02:58|0.01940418
22:02:58|0.01940418
22:02:59|0.01940418
22:03:00|0.01940418
22:03:01|0.01939874
22:03:02|0.01940417
22:03:03|0.01940417
22:03:04|0.01940417
22:03:05|0.01940417
22:03:06|0.01940417
22:03:07|0.01940417
22:03:08|0.01940417
22:03:09|0.01940417
22:03:10|0.01940417
22:03:11|0.01940417
22:03:12|0.01940417
22:03:13|0.01940417
22:03:14|0.01940417
22:03:15|0.01940417
22:03:17|0.01938592
22:03:19|0.01939202
22:03:20|0.01939202
22:03:21|0.01939202
22:03:21|0.01939202
22:03:22|0.01939202
22:03:24|0.01939202
22:03:24|0.01939202
22:03:25|0.01939202
22:03:26|0.01939202
22:03:27|0.01939202
22:03:29|0.01939202
22:03:29|0.01939202
22:03:30|0.01939202
22:03:31|0.01939202
22:03:32|0.01939202
22:03:33|0.01939202
22:03:34|0.01939202
22:03:35|0.01939202
22:03:36|0.01939449
22:03:37|0.01939449
22:03:39|0.01939449
22:03:40|0.01939449
22:03:41|0.01939449
22:03:41|0.01939449
22:03:42|0.01939449
22:03:43|0.0193749
22:03:45|0.0193749
22:03:46|0.0193749
22:03:46|0.0193749
22:03:47|0.0193749
22:03:48|0.0193749
22:03:49|0.01938055
22:03:50|0.01938055
22:03:52|0.01938055
22:03:52|0.01938055
22:03:54|0.01938055
22:03:55|0.01938055
22:03:55|0.01938055
22:03:56|0.01938055
22:03:57|0.01938055
22:03:58|0.01938055
22:04:00|0.01938055
22:04:00|0.01938055
22:04:01|0.01938055
22:04:03|0.01938055
22:04:04|0.0193849
22:04:04|0.0193849
22:04:05|0.0193849
22:04:06|0.01938114
22:04:07|0.01938867
22:04:08|0.01938868
22:04:10|0.01938868
22:04:10|0.01938868
22:04:12|0.01938868
22:04:13|0.01938868
22:04:13|0.01938868
22:04:15|0.01938868
22:04:15|0.0193906
22:04:17|0.01939078
22:04:18|0.01939078
22:04:20|0.01939078
22:04:20|0.01939078
22:04:22|0.01939078
22:04:23|0.01939078
22:04:24|0.01939078
22:04:25|0.01939078
22:04:26|0.01939078
22:04:27|0.01939078
22:04:28|0.01939078
22:04:29|0.01939078
22:04:30|0.01939078
22:04:31|0.01939078
22:04:32|0.01939078
22:04:34|0.01939078
22:04:34|0.01939078
22:04:35|0.0194042
22:04:36|0.0194042
22:04:38|0.0194042
22:04:38|0.0194042
22:04:39|0.0194042
22:04:40|0.0194042
22:04:41|0.0194042
22:04:42|0.0194042
22:04:43|0.0194042
22:04:44|0.0194042
22:04:46|0.0194042
22:04:46|0.0194042
22:04:48|0.0194042
22:04:48|0.0194042
22:04:49|0.0194042
22:04:50|0.0194042
22:04:52|0.0194042
22:04:52|0.01940618
22:04:54|0.01940618
22:04:54|0.01940618
22:04:55|0.01940618
22:04:57|0.01940618
22:04:58|0.01940618
22:04:59|0.01940618
22:05:00|0.01940618
22:05:01|0.01940618
22:05:02|0.01940618
22:05:03|0.01940618
22:05:04|0.01940618
22:05:05|0.01939425
22:05:06|0.01939425
22:05:07|0.01939425
22:05:08|0.01939425
22:05:09|0.01939425
22:05:10|0.01939425
22:05:11|0.01939425
22:05:12|0.01939425
22:05:13|0.01939425
22:05:14|0.01939425
22:05:15|0.01939425
22:05:16|0.01939425
22:05:17|0.01939425
22:05:18|0.01939425
22:05:19|0.01939425
22:05:20|0.01939425
22:05:22|0.01939425
22:05:22|0.01939425
22:05:24|0.01939425
22:05:25|0.01939425
22:05:26|0.01939425
22:05:26|0.01939425
22:05:28|0.01939425
22:05:30|0.01939425
22:05:31|0.01939425
22:05:31|0.01939425
22:05:33|0.01940404
22:05:33|0.01940404
22:05:34|0.01941001
22:05:35|0.01941001
22:05:37|0.01941001
22:05:38|0.01941001
22:05:39|0.01941001
22:05:39|0.01941001
22:05:40|0.01941777
22:05:41|0.01941777
22:05:43|0.01941777
22:05:43|0.01941777
22:05:45|0.01941777
22:05:45|0.01941777
22:05:46|0.01941777
22:05:48|0.01941777
22:05:48|0.01941777
22:05:50|0.01941777
22:05:50|0.01941777
22:05:52|0.01941777
22:05:52|0.01941777
22:05:54|0.01941777
22:05:54|0.01941777
22:05:55|0.01941777
22:05:56|0.01941777
22:05:58|0.01941777
22:05:58|0.01941777
22:06:00|0.01942359
22:06:00|0.01942359
22:06:02|0.01943112
22:06:02|0.01943112
22:06:04|0.01943112
22:06:04|0.01943112
22:06:05|0.01941839
22:06:07|0.01941839
22:06:07|0.01941839
22:06:08|0.01942939
22:06:09|0.01942981
22:06:10|0.01942981
22:06:12|0.01943855
22:06:12|0.01943855
22:06:13|0.01943855
22:06:14|0.01943855
22:06:16|0.01943855
22:06:16|0.01943855
22:06:18|0.01943855
22:06:18|0.01943855
22:06:20|0.01943855
22:06:20|0.01943855
22:06:22|0.01943855
22:06:24|0.01943855
22:06:25|0.01943855
22:06:26|0.0194487
22:06:26|0.0194487
22:06:28|0.0194487
22:06:29|0.0194487
22:06:30|0.0194487
22:06:31|0.0194487
22:06:31|0.0194487
22:06:33|0.0194487
22:06:34|0.0194487
22:06:35|0.0194487
22:06:36|0.0194487
22:06:37|0.0194487
22:06:38|0.0194487
22:06:39|0.0194487
22:06:40|0.0194487
22:06:41|0.0194487
22:06:42|0.0194487
22:06:43|0.0194487
22:06:44|0.0194487
22:06:45|0.0194487
22:06:46|0.0194487
22:06:47|0.0194487
22:06:48|0.0194487
22:06:49|0.0194487
22:06:50|0.0194487
22:06:51|0.0194487
22:06:52|0.0194487
22:06:53|0.0194487
22:06:54|0.0194487
22:06:55|0.0194487
22:06:56|0.0194487
22:06:57|0.0194487
22:06:58|0.0194487
22:06:59|0.0194487
22:07:00|0.0194487
22:07:01|0.01947021
22:07:02|0.01947021
22:07:03|0.01947021
22:07:04|0.01947021
22:07:05|0.01947021
22:07:06|0.01947021
22:07:07|0.01947021
22:07:08|0.01947021
22:07:09|0.01947021
22:07:10|0.01947021
22:07:11|0.01947021
22:07:12|0.01947021
22:07:13|0.01947021
22:07:14|0.01947021
22:07:15|0.01947021
22:07:16|0.01947021
22:07:17|0.01947021
22:07:18|0.01947021
22:07:20|0.01947021
22:07:20|0.01947021
22:07:22|0.01947021
22:07:23|0.01947021
22:07:24|0.01947021
22:07:25|0.01947021
22:07:26|0.01947021
22:07:28|0.01948179
22:07:28|0.0194702
22:07:29|0.0194702
22:07:31|0.0194702
22:07:32|0.0194702
22:07:33|0.0194702
22:07:34|0.0194702
22:07:34|0.0194702
22:07:36|0.0194702
22:07:37|0.0194702
22:07:37|0.0194702
22:07:38|0.0194702
22:07:39|0.0194702
22:07:40|0.01946798
22:07:42|0.01946798
22:07:43|0.01946798
22:07:43|0.01946798
22:07:45|0.01946798
22:07:46|0.01946798
22:07:47|0.01947887
22:07:47|0.01947887
22:07:49|0.01947887
22:07:50|0.01947887
22:07:51|0.01947887
22:07:51|0.01947887
22:07:52|0.01947887
22:07:54|0.01947887
22:07:55|0.01947887
22:07:55|0.01947887
22:07:56|0.01947887
22:07:58|0.01947887
22:07:59|0.01947887
22:07:59|0.01947887
22:08:00|0.01947887
22:08:01|0.01947887
22:08:03|0.01947887
22:08:04|0.01947887
22:08:05|0.01947887
22:08:07|0.01947887
22:08:07|0.01947887
22:08:09|0.01947887
22:08:09|0.01947887
22:08:10|0.01947887
22:08:12|0.01947887
22:08:12|0.01947887
22:08:13|0.01947887
22:08:14|0.01947887
22:08:15|0.01947887
22:08:17|0.01947887
22:08:18|0.01947887
22:08:18|0.01947887
22:08:19|0.01947887
22:08:20|0.01947887
22:08:22|0.01947887
22:08:23|0.01947887
22:08:23|0.01947887
22:08:25|0.01947887
22:08:26|0.01947887
22:08:27|0.01947887
22:08:27|0.01947887
22:08:29|0.01947887
22:08:30|0.01947887
22:08:30|0.01947887
22:08:32|0.01947887
22:08:33|0.0194622
22:08:34|0.0194622
22:08:35|0.0194622
22:08:35|0.0194622
22:08:36|0.0194622
22:08:38|0.0194622
22:08:39|0.01946893
22:08:40|0.01946893
22:08:41|0.01946893
22:08:42|0.01946893
22:08:43|0.01946893
22:08:44|0.01946893
22:08:45|0.01946893
22:08:46|0.01946893
22:08:47|0.01946893
22:08:48|0.01946023
22:08:49|0.01946023
22:08:50|0.01946023
22:08:51|0.01946843
22:08:52|0.01947986
22:08:53|0.01947986
22:08:54|0.01947986
22:08:55|0.01947986
22:08:56|0.01947986
22:08:57|0.01947986
22:08:58|0.01947986
22:08:59|0.01947986
22:09:00|0.01947986
22:09:01|0.01949011
22:09:02|0.01949011
22:09:03|0.01949011
22:09:04|0.01949011
22:09:05|0.01949011
22:09:06|0.01949011
22:09:07|0.01949011
22:09:08|0.01949011
22:09:09|0.01949011
22:09:10|0.01949011
22:09:11|0.01949011
22:09:12|0.01949011
22:09:13|0.01949011
22:09:14|0.01949011
22:09:15|0.01949011
22:09:16|0.01949011
22:09:17|0.01949011
22:09:18|0.01949685
22:09:19|0.01949685
22:09:20|0.01949685
22:09:21|0.01949685
22:09:22|0.01949685
22:09:23|0.01949685
22:09:24|0.01949685
22:09:25|0.01949685
22:09:27|0.01949685
22:09:28|0.01949685
22:09:29|0.01949685
22:09:30|0.01949685
22:09:31|0.01949685
22:09:32|0.01949685
22:09:33|0.01949685
22:09:34|0.01949685
22:09:34|0.01949685
22:09:36|0.01949685
22:09:37|0.01949685
22:09:38|0.01949718
22:09:39|0.01949718
22:09:40|0.01949718
22:09:40|0.01949718
22:09:42|0.01949716
22:09:42|0.01949716
22:09:44|0.01949716
22:09:44|0.01949716
22:09:46|0.01949716
22:09:47|0.01949716
22:09:48|0.01949716
22:09:49|0.01949716
22:09:50|0.01949716
22:09:51|0.01949716
22:09:52|0.01949716
22:09:53|0.01949716
22:09:54|0.01949716
22:09:55|0.01949716
22:09:56|0.01949716
22:09:57|0.01949716
22:09:58|0.01949716
22:09:59|0.01949716
22:10:00|0.01949716
22:10:01|0.01949716
22:10:02|0.01949716
22:10:03|0.01949716
22:10:04|0.01949716
22:10:05|0.01949716
22:10:06|0.01949716
22:10:07|0.01949716
22:10:08|0.01949685
22:10:09|0.01949685
22:10:10|0.01949685
22:10:12|0.01949685
22:10:12|0.01949685
22:10:13|0.01949685
22:10:14|0.01949685
22:10:15|0.01949685
22:10:17|0.01949685
22:10:17|0.01949685
22:10:18|0.01949685
22:10:20|0.01949685
22:10:20|0.01949639
22:10:21|0.01949639
22:10:22|0.01949685
22:10:23|0.01949685
22:10:25|0.01949685
22:10:27|0.01949685
22:10:28|0.01949685
22:10:28|0.01949685
22:10:29|0.01949685
22:10:31|0.01949685
22:10:31|0.01949685
22:10:33|0.01949685
22:10:33|0.01947965
22:10:34|0.01947174
22:10:36|0.01947174
22:10:37|0.01947174
22:10:38|0.01947174
22:10:39|0.01947174
22:10:40|0.01947174
22:10:40|0.01947174
22:10:41|0.01947174
22:10:43|0.01947174
22:10:43|0.01947174
22:10:45|0.01947174
22:10:46|0.01947174
22:10:47|0.01947174
22:10:48|0.01947174
22:10:49|0.01947174
22:10:50|0.01947174
22:10:51|0.01947174
22:10:51|0.01947174
22:10:53|0.01947174
22:10:53|0.01947174
22:10:54|0.01947174
22:10:55|0.01947174
22:10:57|0.01947174
22:10:57|0.01947174
22:11:00|0.01947174
22:11:00|0.01947174
22:11:01|0.01947174
22:11:02|0.01945216
22:11:03|0.01945216
22:11:04|0.01945216
22:11:05|0.01945216
22:11:06|0.01945216
22:11:08|0.01945216
22:11:08|0.01945216
22:11:09|0.01945216
22:11:11|0.01945216
22:11:12|0.01945216
22:11:12|0.01945216
22:11:13|0.01945216
22:11:14|0.01945216
22:11:15|0.01945216
22:11:16|0.01945216
22:11:17|0.01945216
22:11:18|0.01945216
22:11:19|0.01945216
22:11:20|0.01945216
22:11:21|0.01945216
22:11:22|0.01945216
22:11:23|0.01945216
22:11:25|0.01945216
22:11:25|0.01945216
22:11:27|0.01946971
22:11:28|0.01946971
22:11:29|0.01946971
22:11:31|0.01946971
22:11:31|0.01946971
22:11:33|0.01946971
22:11:34|0.01946971
22:11:35|0.01946886
22:11:37|0.01946886
22:11:38|0.01946886
22:11:39|0.01947791
22:11:40|0.01947791
22:11:41|0.01947791
22:11:42|0.01947791
22:11:44|0.01947791
22:11:45|0.01947791
22:11:46|0.01947791
22:11:46|0.01947791
22:11:47|0.01947791
22:11:49|0.01947791
22:11:49|0.01947791
22:11:51|0.01948179
22:11:52|0.01948179
22:11:52|0.01948179
22:11:54|0.01948179
22:11:55|0.01948179
22:11:56|0.01948179
22:11:56|0.01948179
22:11:58|0.01948179
22:11:59|0.01948567
22:11:59|0.01948567
22:12:01|0.01948567
22:12:02|0.01949299
22:12:03|0.01949299
22:12:03|0.01949299
22:12:05|0.01949299
22:12:06|0.01949299
22:12:07|0.01949299
22:12:07|0.01950507
22:12:09|0.01950507
22:12:10|0.01950507
22:12:11|0.01950507
22:12:12|0.01950507
22:12:13|0.01950507
22:12:14|0.01950507
22:12:15|0.01950507
22:12:15|0.01950507
22:12:17|0.01950507
22:12:18|0.01950507
22:12:18|0.01950415
22:12:20|0.01950415
22:12:20|0.01950415
22:12:21|0.01950415
22:12:23|0.01950415
22:12:23|0.01950415
22:12:25|0.01951477
22:12:26|0.01952475
22:12:28|0.01952475
22:12:29|0.01952475
22:12:29|0.01952475
22:12:31|0.01952475
22:12:32|0.01952475
22:12:33|0.0195341
22:12:34|0.0195341
22:12:35|0.01953892
22:12:36|0.01953892
22:12:37|0.01953892
22:12:38|0.01953892
22:12:39|0.01953892
22:12:40|0.01952232
22:12:42|0.01952261
22:12:42|0.01952261
22:12:43|0.01952261
22:12:44|0.01952261
22:12:45|0.01952261
22:12:46|0.01952261
22:12:47|0.01952261
22:12:48|0.01953418
22:12:49|0.01953418
22:12:50|0.01953418
22:12:51|0.01953418
22:12:53|0.01953418
22:12:53|0.01953418
22:12:55|0.01953418
22:12:55|0.01953418
22:12:56|0.01952563
22:12:57|0.01952563
22:12:58|0.01952639
22:12:59|0.01952639
22:13:01|0.01952639
22:13:02|0.01951842
22:13:03|0.01951842
22:13:04|0.01950308
22:13:04|0.01950308
22:13:05|0.01950308
22:13:07|0.01950697
22:13:07|0.01950697
22:13:09|0.01950697
22:13:09|0.01950697
22:13:11|0.0195107
22:13:11|0.0195107
22:13:13|0.0195107
22:13:14|0.0195107
22:13:14|0.0195107
22:13:15|0.0195107
22:13:16|0.0195107
22:13:17|0.01950897
22:13:19|0.01950897
22:13:19|0.01950897
22:13:20|0.01950897
22:13:22|0.01950897
22:13:22|0.01950897
22:13:24|0.01950897
22:13:24|0.01950897
22:13:26|0.01950897
22:13:26|0.01950897
22:13:28|0.0195152
22:13:30|0.0195152
22:13:31|0.0195152
22:13:32|0.0195152
22:13:32|0.0195152
22:13:33|0.0195152
22:13:35|0.0195152
22:13:36|0.0195152
22:13:36|0.0195152
22:13:37|0.0195152
22:13:39|0.0195152
22:13:39|0.01950678
22:13:41|0.01950678
22:13:42|0.01950678
22:13:43|0.01950678
22:13:44|0.01950678
22:13:45|0.01950678
22:13:46|0.01950678
22:13:47|0.01951523
22:13:48|0.01951523
22:13:49|0.01951523
22:13:50|0.01951523
22:13:51|0.0195223
22:13:52|0.01952509
22:13:52|0.01952509
22:13:53|0.01952509
22:13:55|0.01952509
22:13:56|0.01952509
22:13:58|0.01952509
22:13:58|0.01952509
22:14:00|0.01952509
22:14:01|0.01952509
22:14:02|0.01952509
22:14:02|0.01952509
22:14:04|0.01952509
22:14:05|0.01951533
22:14:06|0.01951533
22:14:06|0.01952489
22:14:08|0.01952489
22:14:09|0.01952489
22:14:09|0.01952489
22:14:10|0.01952489
22:14:11|0.01952489
22:14:12|0.01952488
22:14:13|0.01952488
22:14:14|0.01952488
22:14:15|0.01952488
22:14:16|0.01952488
22:14:17|0.01952488
22:14:18|0.01952488
22:14:20|0.01952488
22:14:20|0.01952488
22:14:21|0.01952488
22:14:22|0.01952488
22:14:24|0.01952488
22:14:24|0.01952488
22:14:25|0.01952795
22:14:27|0.01952795
22:14:28|0.01952795
22:14:29|0.01952795
22:14:30|0.01952795
22:14:31|0.01951012
22:14:32|0.01951012
22:14:33|0.01951012
22:14:35|0.01951012
22:14:35|0.01951012
22:14:36|0.01951012
22:14:37|0.01951012
22:14:38|0.01951012
22:14:40|0.01951012
22:14:40|0.01951012
22:14:42|0.01951012
22:14:42|0.01951012
22:14:44|0.01951012
22:14:44|0.01951012
22:14:45|0.01951012
22:14:46|0.01951012
22:14:48|0.01951012
22:14:48|0.01951012
22:14:49|0.01951012
22:14:50|0.01951012
22:14:52|0.01951717
22:14:52|0.01951717
22:14:54|0.01951717
22:14:54|0.01951717
22:14:56|0.01951717
22:14:56|0.01951717
22:14:57|0.01951717
22:14:58|0.01951717
22:14:59|0.01951717
22:15:01|0.01951717
22:15:01|0.01951717
22:15:02|0.01951717
22:15:03|0.01950308
22:15:05|0.01950308
22:15:06|0.01950308
22:15:06|0.01950308
22:15:07|0.01950308
22:15:08|0.01950308
22:15:10|0.01950308
22:15:10|0.01950308
22:15:11|0.01950308
22:15:12|0.01950308
22:15:14|0.01950308
22:15:14|0.01950308
22:15:15|0.01950308
22:15:16|0.01950308
22:15:18|0.01950308
22:15:19|0.01950308
22:15:19|0.01950308
22:15:20|0.01950308
22:15:21|0.01950308
22:15:23|0.01950308
22:15:23|0.01950308
22:15:24|0.01950308
22:15:25|0.01952447
22:15:26|0.01952447
22:15:27|0.01952447
22:15:28|0.01952474
22:15:30|0.01952474
22:15:31|0.01952474
22:15:32|0.01952474
22:15:33|0.01952474
22:15:34|0.01952474
22:15:35|0.01952474
22:15:36|0.01952488
22:15:37|0.01952488
22:15:38|0.01952488
22:15:39|0.01952488
22:15:41|0.01952488
22:15:42|0.01952488
22:15:43|0.01952488
22:15:44|0.01952488
22:15:44|0.01952812
22:15:46|0.01952812
22:15:46|0.01952812
22:15:48|0.01952812
22:15:48|0.01952812
22:15:49|0.01952812
22:15:50|0.01952812
22:15:51|0.01952812
22:15:52|0.01952812
22:15:53|0.01952812
22:15:54|0.0195395
22:15:55|0.01953517
22:15:57|0.01953517
22:15:58|0.01953517
22:15:59|0.01953517
22:16:00|0.01953517
22:16:01|0.01953517
22:16:02|0.01953804
22:16:03|0.01953804
22:16:04|0.01953804
22:16:05|0.01953804
22:16:06|0.01953804
22:16:07|0.01953804
22:16:08|0.01953804
22:16:09|0.01953804
22:16:10|0.01953804
22:16:11|0.01953804
22:16:12|0.01953804
22:16:13|0.01953804
22:16:14|0.01953804
22:16:15|0.01954581
22:16:16|0.01954581
22:16:17|0.01954581
22:16:18|0.01954581
22:16:19|0.01954581
22:16:20|0.01954581
22:16:21|0.01954581
22:16:22|0.01954581
22:16:23|0.01954581
22:16:24|0.01955271
22:16:25|0.01955271
22:16:26|0.01955271
22:16:27|0.01955271
22:16:28|0.01955366
22:16:29|0.01955366
22:16:31|0.01955366
22:16:32|0.01955366
22:16:33|0.01955366
22:16:34|0.01955366
22:16:35|0.01955366
22:16:36|0.01957666
22:16:37|0.01957666
22:16:38|0.01957666
22:16:39|0.01957679
22:16:40|0.01959058
22:16:41|0.01959058
22:16:42|0.01959058
22:16:42|0.01959058
22:16:43|0.01959058
22:16:44|0.01957856
22:16:46|0.01957856
22:16:46|0.01957856
22:16:48|0.01957856
22:16:49|0.01957856
22:16:50|0.01957856
22:16:51|0.01957856
22:16:52|0.01957856
22:16:53|0.01957856
22:16:54|0.01957856
22:16:55|0.01957856
22:16:56|0.01957856
22:16:57|0.01957856
22:16:58|0.01957856
22:16:59|0.01957856
22:17:00|0.01957856
22:17:01|0.01957856
22:17:02|0.01957856
22:17:03|0.01957856
22:17:04|0.01957856
22:17:05|0.01957856
22:17:06|0.01957856
22:17:07|0.01957856
22:17:08|0.01957856
22:17:09|0.01957856
22:17:10|0.01957856
22:17:11|0.01957856
22:17:12|0.01957856
22:17:13|0.01957856
22:17:14|0.01957856
22:17:15|0.01957856
22:17:16|0.01957856
22:17:17|0.01957856
22:17:18|0.01957856
22:17:19|0.01959998
22:17:20|0.01959998
22:17:21|0.01959998
22:17:22|0.01959998
22:17:23|0.01959998
22:17:24|0.01959998
22:17:25|0.01959998
22:17:26|0.01959998
22:17:27|0.01959998
22:17:28|0.01959998
22:17:29|0.01959998
22:17:30|0.01959999
22:17:32|0.01960113
22:17:33|0.01960113
22:17:34|0.01960113
22:17:35|0.01960113
22:17:36|0.01960113
22:17:37|0.01960113
22:17:38|0.01960113
22:17:39|0.01960113
22:17:40|0.01960113
22:17:41|0.01960113
22:17:42|0.01960113
22:17:43|0.01960113
22:17:44|0.01961178
22:17:45|0.01961178
22:17:46|0.01961178
22:17:48|0.01961178
22:17:49|0.01961178
22:17:49|0.01961954
22:17:50|0.01961954
22:17:52|0.01961954
22:17:53|0.01961954
22:17:54|0.01961954
22:17:55|0.01961954
22:17:56|0.01961954
22:17:57|0.01961954
22:17:58|0.01961954
22:17:59|0.01961954
22:18:01|0.01961954
22:18:01|0.01961954
22:18:03|0.01961954
22:18:04|0.01961954
22:18:04|0.01961954
22:18:06|0.01961954
22:18:06|0.01961954
22:18:07|0.01961954
22:18:09|0.01961954
22:18:10|0.01961954
22:18:10|0.01961954
22:18:11|0.01961954
22:18:12|0.01961954
22:18:14|0.01959217
22:18:15|0.01959213
22:18:16|0.01959059
22:18:17|0.01958695
22:18:18|0.01958695
22:18:19|0.01958695
22:18:20|0.01958695
22:18:21|0.01958695
22:18:22|0.01958647
22:18:23|0.01958647
22:18:24|0.01958647
22:18:25|0.01958647
22:18:26|0.01959631
22:18:27|0.01959631
22:18:28|0.01959631
22:18:29|0.01959631
22:18:30|0.01959631
22:18:31|0.01959631
22:18:33|0.01959631
22:18:34|0.01959631
22:18:35|0.01959631
22:18:36|0.01959631
22:18:37|0.01959631
22:18:38|0.01959631
22:18:40|0.01959631
22:18:40|0.01959631
22:18:42|0.01959631
22:18:43|0.01959631
22:18:44|0.01959631
22:18:45|0.01958632
22:18:46|0.01958632
22:18:47|0.01958632
22:18:48|0.01958632
22:18:49|0.01958632
22:18:50|0.01958632
22:18:51|0.01958632
22:18:52|0.01958632
22:18:53|0.01958632
22:18:54|0.01958632
22:18:55|0.01958632
22:18:56|0.01958632
22:18:57|0.01958632
22:18:58|0.01958632
22:18:58|0.01958632
22:19:00|0.01958632
22:19:01|0.01958632
22:19:02|0.01960157
22:19:03|0.01960157
22:19:03|0.01960157
22:19:05|0.01960157
22:19:06|0.01960157
22:19:07|0.01960401
22:19:08|0.01960401
22:19:09|0.01960401
22:19:10|0.01960401
22:19:12|0.01960401
22:19:13|0.01957808
22:19:14|0.01957808
22:19:14|0.01957808
22:19:15|0.01957808
22:19:16|0.01957808
22:19:18|0.01957808
22:19:18|0.01957808
22:19:20|0.01957808
22:19:20|0.01957808
22:19:21|0.01957808
22:19:22|0.01957808
22:19:23|0.01957808
22:19:24|0.01957808
22:19:25|0.01957808
22:19:26|0.01957808
22:19:27|0.01957808
22:19:28|0.01957808
22:19:29|0.01957808
22:19:31|0.01957808
22:19:31|0.01956886
22:19:32|0.01955721
22:19:33|0.01955721
22:19:35|0.01955721
22:19:35|0.01955721
22:19:37|0.01955721
22:19:38|0.01956716
22:19:39|0.01956227
22:19:40|0.01956227
22:19:41|0.01956227
22:19:42|0.01955818
22:19:43|0.01955818
22:19:44|0.01955818
22:19:45|0.01955818
22:19:46|0.01955818
22:19:47|0.01955781
22:19:48|0.01955781
22:19:49|0.01955781
22:19:51|0.01954504
22:19:51|0.01954504
22:19:53|0.01954504
22:19:54|0.01954504
22:19:55|0.01954504
22:19:55|0.01954504
22:19:56|0.01954504
22:19:57|0.01954504
22:19:58|0.01954504
22:19:59|0.01954504
22:20:00|0.01954568
22:20:02|0.01954568
22:20:03|0.01954569
22:20:04|0.01954569
22:20:05|0.01954569
22:20:06|0.01954569
22:20:07|0.01954569
22:20:07|0.01954569
22:20:08|0.01954
22:20:10|0.01954
22:20:12|0.01954
22:20:12|0.01954
22:20:13|0.01953157
22:20:14|0.01950795
22:20:16|0.0195361
22:20:17|0.0195361
22:20:17|0.01952289
22:20:19|0.01952289
22:20:19|0.01952289
22:20:21|0.01952289
22:20:21|0.01952507
22:20:22|0.01952507
22:20:23|0.01952507
22:20:24|0.01952507
22:20:25|0.01952507
22:20:26|0.01951617
22:20:27|0.01951617
22:20:28|0.01951617
22:20:29|0.01951617
22:20:31|0.01951617
22:20:32|0.01951495
22:20:33|0.01951495
22:20:34|0.01951495
22:20:35|0.01951495
22:20:36|0.01951495
22:20:38|0.01951495
22:20:39|0.01951902
22:20:39|0.01951902
22:20:40|0.01951496
22:20:41|0.01951496
22:20:42|0.01951496
22:20:43|0.01951496
22:20:44|0.01951496
22:20:46|0.01951496
22:20:47|0.01951496
22:20:48|0.01951496
22:20:49|0.01951496
22:20:50|0.01951496
22:20:51|0.01951496
22:20:52|0.01951496
22:20:53|0.01951496
22:20:54|0.01950795
22:20:55|0.01950795
22:20:56|0.01950795
22:20:57|0.01949437
22:20:59|0.01949437
22:20:59|0.01949437
22:21:00|0.01949437
22:21:01|0.01949437
22:21:03|0.01949437
22:21:03|0.01949437
22:21:04|0.01949437
22:21:05|0.01949061
22:21:06|0.0195
22:21:08|0.0195
22:21:09|0.0195
22:21:09|0.0195
22:21:12|0.0195
22:21:12|0.01951317
22:21:13|0.01951317
22:21:15|0.01951317
22:21:16|0.01951317
22:21:16|0.01951317
22:21:18|0.01951317
22:21:18|0.01951317
22:21:19|0.01951317
22:21:20|0.01951317
22:21:21|0.01951317
22:21:23|0.01951317
22:21:24|0.01951317
22:21:25|0.01951317
22:21:27|0.0195206
22:21:27|0.0195206
22:21:29|0.0195206
22:21:29|0.0195206
22:21:31|0.0195206
22:21:32|0.0195206
22:21:32|0.0195206
22:21:33|0.0195206
22:21:34|0.0195206
22:21:36|0.01953127
22:21:37|0.01953127
22:21:38|0.01953806
22:21:39|0.01953806
22:21:40|0.01953806
22:21:41|0.01954674
22:21:42|0.01954674
22:21:43|0.01954674
22:21:44|0.01954674
22:21:45|0.01954674
22:21:46|0.01954674
22:21:47|0.01953902
22:21:48|0.01953902
22:21:49|0.01953902
22:21:51|0.01953902
22:21:52|0.01953902
22:21:53|0.01953902
22:21:53|0.01954669
22:21:54|0.01954669
22:21:56|0.01954669
22:21:57|0.01954669
22:21:58|0.01954669
22:21:58|0.01954669
22:21:59|0.01954669
22:22:01|0.01954669
22:22:01|0.01954669
22:22:03|0.01953902
22:22:04|0.01953902
22:22:05|0.01953902
22:22:06|0.01953902
22:22:07|0.01953902
22:22:08|0.01953902
22:22:09|0.01953902
22:22:10|0.01953902
22:22:11|0.01953902
22:22:13|0.01953902
22:22:13|0.01953902
22:22:15|0.01951583
22:22:16|0.01951583
22:22:16|0.01951583
22:22:17|0.01951583
22:22:19|0.01951583
22:22:19|0.01950938
22:22:21|0.01950938
22:22:22|0.01950938
22:22:23|0.01950938
22:22:24|0.01950938
22:22:25|0.01950938
22:22:27|0.01950938
22:22:28|0.01950938
22:22:28|0.01950938
22:22:30|0.0195
22:22:30|0.0195
22:22:32|0.0195
22:22:33|0.0195
22:22:33|0.0195
22:22:35|0.0195
22:22:35|0.0195
22:22:36|0.0195
22:22:37|0.0195
22:22:39|0.0195
22:22:39|0.0195
22:22:40|0.0195
22:22:42|0.0195
22:22:43|0.0195
22:22:43|0.0195
22:22:44|0.0195
22:22:46|0.0195
22:22:46|0.0195
22:22:48|0.0195
22:22:50|0.0195
22:22:50|0.0195
22:22:52|0.0195
22:22:53|0.0195
22:22:53|0.0195
22:22:55|0.01951072
22:22:56|0.01951072
22:22:57|0.01951072
22:22:57|0.01951072
22:22:58|0.01951072
22:22:59|0.01951072
22:23:00|0.01951072
22:23:01|0.01951072
22:23:02|0.019505
22:23:04|0.01951896
22:23:05|0.01951896
22:23:06|0.01951896
22:23:07|0.01951896
22:23:08|0.01951896
22:23:09|0.01951896
22:23:09|0.01951896
22:23:11|0.01951896
22:23:12|0.01950635
22:23:13|0.01950635
22:23:14|0.01950635
22:23:15|0.01950119
22:23:15|0.01950119
22:23:17|0.01950119
22:23:18|0.01950119
22:23:19|0.01950119
22:23:20|0.01950119
22:23:21|0.01950119
22:23:22|0.01950119
22:23:23|0.01950119
22:23:24|0.01950119
22:23:25|0.01950119
22:23:26|0.01950119
22:23:27|0.01950119
22:23:28|0.01950119
22:23:29|0.01950119
22:23:30|0.01950119
22:23:31|0.01950119
22:23:32|0.01950119
22:23:33|0.01950119
22:23:34|0.01950119
22:23:35|0.01950119
22:23:36|0.01950119
22:23:37|0.01950119
22:23:38|0.01950119
22:23:39|0.01950119
22:23:40|0.01950119
22:23:41|0.01950119
22:23:42|0.01950119
22:23:43|0.01950119
22:23:44|0.01950119
22:23:45|0.01950119
22:23:47|0.01950119
22:23:48|0.019512
22:23:49|0.019512
22:23:49|0.019512
22:23:50|0.019512
22:23:52|0.019512
22:23:53|0.019512
22:23:54|0.019512
22:23:55|0.019512
22:23:57|0.019512
22:23:58|0.019512
22:23:59|0.019512
22:24:00|0.019512
22:24:01|0.019512
22:24:02|0.019512
22:24:02|0.01948424
22:24:04|0.01948424
22:24:04|0.01948424
22:24:05|0.01948424
22:24:07|0.01948424
22:24:08|0.01948424
22:24:09|0.01948424
22:24:10|0.01948424
22:24:11|0.01948424
22:24:12|0.01948424
22:24:13|0.01948424
22:24:14|0.01948424
22:24:15|0.01948424
22:24:16|0.01948424
22:24:17|0.01949149
22:24:18|0.01949149
22:24:19|0.01949149
22:24:20|0.01949149
22:24:21|0.01949149
22:24:22|0.01949149
22:24:23|0.01949149
22:24:24|0.01949149
22:24:25|0.01949149
22:24:26|0.01949149
22:24:27|0.01949149
22:24:28|0.01949149
22:24:29|0.01949149
22:24:30|0.01950273
22:24:32|0.01950273
22:24:33|0.01950273
22:24:33|0.01950273
22:24:34|0.01950273
22:24:35|0.01950273
22:24:36|0.0195071
22:24:38|0.0195071
22:24:39|0.0195071
22:24:40|0.0195071
22:24:40|0.0195071
22:24:41|0.0195071
22:24:42|0.01951088
22:24:43|0.01951088
22:24:45|0.01951088
22:24:45|0.01951088
22:24:47|0.01951088
22:24:48|0.01951088
22:24:48|0.01951088
22:24:50|0.01951088
22:24:51|0.01951088
22:24:51|0.01951088
22:24:54|0.01951088
22:24:54|0.01951088
22:24:56|0.01951538
22:24:57|0.01951865
22:24:58|0.01951865
22:24:58|0.0195166
22:25:00|0.0195166
22:25:01|0.0195166
22:25:03|0.01952
22:25:04|0.01951231
22:25:04|0.01950447
22:25:05|0.01949436
22:25:06|0.01949436
22:25:07|0.01949436
22:25:08|0.01949436
22:25:09|0.01949436
22:25:11|0.01949436
22:25:11|0.01949436
22:25:12|0.01949436
22:25:13|0.01949436
22:25:15|0.01949436
22:25:15|0.01949436
22:25:16|0.01949436
22:25:17|0.01949436
22:25:19|0.01949436
22:25:20|0.01949436
22:25:21|0.01949436
22:25:21|0.01949436
22:25:22|0.01949436
22:25:23|0.01949436
22:25:25|0.01949436
22:25:26|0.01949436
22:25:26|0.01949436
22:25:28|0.01949436
22:25:28|0.01949436
22:25:29|0.01949436
22:25:31|0.01949436
22:25:31|0.01949436
22:25:33|0.01949436
22:25:33|0.01949436
22:25:34|0.01949436
22:25:36|0.01949436
22:25:38|0.01949436
22:25:39|0.01949436
22:25:40|0.01949436
22:25:41|0.01949436
22:25:42|0.01949436
22:25:43|0.01947903
22:25:45|0.01947903
22:25:45|0.01947903
22:25:46|0.01947903
22:25:47|0.01947903
22:25:48|0.01947903
22:25:49|0.01947903
22:25:51|0.01947903
22:25:52|0.01947903
22:25:52|0.01947903
22:25:53|0.01947903
22:25:55|0.01947903
22:25:55|0.01947903
22:25:57|0.01947903
22:25:57|0.01947903
22:25:59|0.01947903
22:26:00|0.01947903
22:26:01|0.01947903
22:26:02|0.0194658
22:26:02|0.0194658
22:26:04|0.0194658
22:26:05|0.0194658
22:26:06|0.01947751
22:26:07|0.01947751
22:26:07|0.01947751
22:26:09|0.01947751
22:26:10|0.01944993
22:26:11|0.01944993
22:26:12|0.01944656
22:26:13|0.01944656
22:26:14|0.01944656
22:26:15|0.01944656
22:26:16|0.01944656
22:26:17|0.01945651
22:26:18|0.01945651
22:26:19|0.01945651
22:26:20|0.01945651
22:26:22|0.01945651
22:26:22|0.01945651
22:26:23|0.01945651
22:26:24|0.01945215
22:26:25|0.01945215
22:26:26|0.01945215
22:26:27|0.01945215
22:26:28|0.01945215
22:26:29|0.01944366
22:26:30|0.01944366
22:26:31|0.01944366
22:26:33|0.01944366
22:26:34|0.01944366
22:26:35|0.01944318
22:26:36|0.01945213
22:26:37|0.01945213
22:26:38|0.01945213
22:26:39|0.01945213
22:26:40|0.01945213
22:26:41|0.01945213
22:26:42|0.01945213
22:26:43|0.01945215
22:26:44|0.01945215
22:26:45|0.01945215
22:26:47|0.01945215
22:26:47|0.01945215
22:26:48|0.01945215
22:26:50|0.01945215
22:26:51|0.01945215
22:26:52|0.01945215
22:26:53|0.01945215
22:26:54|0.01945215
22:26:55|0.01945215
22:26:56|0.01945109
22:26:56|0.01945109
22:26:57|0.01945109
22:26:59|0.01945109
22:27:00|0.01945109
22:27:01|0.01945109
22:27:02|0.01945109
22:27:03|0.01945109
22:27:03|0.01944181
22:27:05|0.01944181
22:27:06|0.01944181
22:27:07|0.01944181
22:27:08|0.01944181
22:27:09|0.01945215
22:27:10|0.01945215
22:27:11|0.01945215
22:27:11|0.01945215
22:27:12|0.01945215
22:27:14|0.01945215
22:27:15|0.01945215
22:27:15|0.01945215
22:27:16|0.01945215
22:27:18|0.01945215
22:27:19|0.01946214
22:27:19|0.01946214
22:27:20|0.01946214
22:27:22|0.01946214
22:27:22|0.01946214
22:27:24|0.01946214
22:27:24|0.01944964
22:27:26|0.01944964
22:27:27|0.01944964
22:27:29|0.01944964
22:27:29|0.01944964
22:27:30|0.01944964
22:27:31|0.01945329
22:27:32|0.01946239
22:27:33|0.01946239
22:27:34|0.01946239
22:27:36|0.01946239
22:27:37|0.01946239
22:27:38|0.01946239
22:27:38|0.01946239
22:27:39|0.01946239
22:27:40|0.01946239
22:27:42|0.01946239
22:27:43|0.01946239
22:27:44|0.01946239
22:27:45|0.01946239
22:27:46|0.01946239
22:27:47|0.01946239
22:27:48|0.01946611
22:27:49|0.01946611
22:27:50|0.01946611
22:27:51|0.01946611
22:27:52|0.01946611
22:27:53|0.01946611
22:27:54|0.01946611
22:27:55|0.01946611
22:27:56|0.01946611
22:27:57|0.01946611
22:27:58|0.01946611
22:27:59|0.01946611
22:28:00|0.01946611
22:28:01|0.01946239
22:28:02|0.01946239
22:28:03|0.01946239
22:28:04|0.01944935
22:28:05|0.01944935
22:28:06|0.01944935
22:28:07|0.01944935
22:28:08|0.01944935
22:28:09|0.01944935
22:28:10|0.01944935
22:28:11|0.01944935
22:28:12|0.01944935
22:28:13|0.01944935
22:28:14|0.01944935
22:28:15|0.01944935
22:28:17|0.01944935
22:28:18|0.01945847
22:28:18|0.01945278
22:28:20|0.01945278
22:28:20|0.01945278
22:28:22|0.01945278
22:28:22|0.01945278
22:28:23|0.01945278
22:28:24|0.01945278
22:28:25|0.01945278
22:28:26|0.01945278
22:28:28|0.0194304
22:28:29|0.01942853
22:28:29|0.01942853
22:28:30|0.01942853
22:28:31|0.01943818
22:28:33|0.01943818
22:28:33|0.01943818
22:28:34|0.01943818
22:28:36|0.01942853
22:28:38|0.01942853
22:28:39|0.01942853
22:28:40|0.01942853
22:28:41|0.01942853
22:28:42|0.01942853
22:28:43|0.01942853
22:28:44|0.01942853
22:28:45|0.01942853
22:28:46|0.01942853
22:28:47|0.01942853
22:28:48|0.01942853
22:28:49|0.01942853
22:28:50|0.01942853
22:28:51|0.01942516
22:28:52|0.01942516
22:28:53|0.01942931
22:28:54|0.01942931
22:28:55|0.01942931
22:28:56|0.01942931
22:28:57|0.01942931
22:28:58|0.01942931
22:28:59|0.01942931
22:29:00|0.01942931
22:29:01|0.01942931
22:29:02|0.01942931
22:29:03|0.01942507
22:29:04|0.01942507
22:29:05|0.01942507
22:29:06|0.01942259
22:29:07|0.01942259
22:29:09|0.01942259
22:29:10|0.01942259
22:29:11|0.01942259
22:29:12|0.01942259
22:29:12|0.01942259
22:29:13|0.01942259
22:29:15|0.01942259
22:29:15|0.01942259
22:29:17|0.01942259
22:29:17|0.01942259
22:29:18|0.01942259
22:29:20|0.01942259
22:29:22|0.01942259
22:29:22|0.01942259
22:29:23|0.01942259
22:29:24|0.01942918
22:29:25|0.01942918
22:29:26|0.01942918
22:29:27|0.01942918
22:29:28|0.01942931
22:29:29|0.01942931
22:29:31|0.01942931
22:29:32|0.01942931
22:29:32|0.01942931
22:29:33|0.01942931
22:29:34|0.01942931
22:29:35|0.01942931
22:29:37|0.01942931
22:29:37|0.01942931
22:29:38|0.01942931
22:29:40|0.01942931
22:29:40|0.01942931
22:29:41|0.01942931
22:29:43|0.01942931
22:29:43|0.01942931
22:29:45|0.01942931
22:29:46|0.01942931
22:29:47|0.01942931
22:29:47|0.01942931
22:29:49|0.01942931
22:29:49|0.01942931
22:29:50|0.01942931
22:29:52|0.01942931
22:29:52|0.01942931
22:29:54|0.01941635
22:29:55|0.01941635
22:29:55|0.01941635
22:29:56|0.01941635
22:29:57|0.01941635
22:29:59|0.01941635
22:30:00|0.01941635
22:30:00|0.01941635
22:30:01|0.01941635
22:30:02|0.01942352
22:30:04|0.01942352
22:30:05|0.01942352
22:30:05|0.01941636
22:30:08|0.01940924
22:30:09|0.01941582
22:30:10|0.01941582
22:30:11|0.01941582
22:30:12|0.01941582
22:30:13|0.01941582
22:30:14|0.01941582
22:30:16|0.01940692
22:30:17|0.01940692
22:30:17|0.01940692
22:30:19|0.01940692
22:30:20|0.01940692
22:30:21|0.01940692
22:30:22|0.01942209
22:30:22|0.01942209
22:30:23|0.01942209
22:30:25|0.01942209
22:30:26|0.01942359
22:30:27|0.01942359
22:30:28|0.01942359
22:30:29|0.01942359
22:30:29|0.01942102
22:30:31|0.01943329
22:30:32|0.01943329
22:30:34|0.01943329
22:30:34|0.01943329
22:30:36|0.01943329
22:30:37|0.01944296
22:30:39|0.01944296
22:30:39|0.01944296
22:30:41|0.01944296
22:30:41|0.01944296
22:30:43|0.01944296
22:30:44|0.01942581
22:30:45|0.01942544
22:30:46|0.01942544
22:30:47|0.01942544
22:30:47|0.01942544
22:30:50|0.01942544
22:30:51|0.01942544
22:30:51|0.01942544
22:30:52|0.01942544
22:30:54|0.01942544
22:30:55|0.01942544
22:30:56|0.01942544
22:30:57|0.01942544
22:30:58|0.01942544
22:30:59|0.01942544
22:31:00|0.01942544
22:31:01|0.01942544
22:31:02|0.01941875
22:31:03|0.01940651
22:31:04|0.01940651
22:31:05|0.01940651
22:31:06|0.01940651
22:31:07|0.01940651
22:31:08|0.0194
22:31:09|0.0194
22:31:10|0.01939965
22:31:11|0.01939965
22:31:12|0.01939965
22:31:13|0.01939965
22:31:14|0.01939965
22:31:15|0.01939965
22:31:16|0.01939965
22:31:17|0.01939965
22:31:18|0.01939965
22:31:20|0.01939965
22:31:21|0.01939965
22:31:21|0.01936857
22:31:22|0.01936857
22:31:24|0.01936857
22:31:24|0.01935308
22:31:25|0.01935308
22:31:27|0.01935308
22:31:29|0.01935308
22:31:29|0.01935308
22:31:31|0.01935308
22:31:32|0.01935308
22:31:32|0.01933445
22:31:35|0.01933445
22:31:35|0.01933445
22:31:37|0.01932468
22:31:37|0.01930308
22:31:38|0.01930308
22:31:39|0.01931155
22:31:41|0.01931301
22:31:42|0.01931301
22:31:43|0.01931301
22:31:45|0.01932078
22:31:46|0.019304
22:31:47|0.01930398
22:31:48|0.01928926
22:31:49|0.01928926
22:31:49|0.01930331
22:31:50|0.01930331
22:31:51|0.01929184
22:31:53|0.01929184
22:31:54|0.01929184
22:31:55|0.01929115
22:31:56|0.01929115
22:31:57|0.01929115
22:31:58|0.01929115
22:31:59|0.01929115
22:32:00|0.01929908
22:32:01|0.01929295
22:32:02|0.01929295
22:32:03|0.01928344
22:32:04|0.01928215
22:32:05|0.01928215
22:32:05|0.01927847
22:32:07|0.01927847
22:32:08|0.01927847
22:32:08|0.01927847
22:32:10|0.01927847
22:32:11|0.01927847
22:32:11|0.01926413
22:32:13|0.01926413
22:32:14|0.01926413
22:32:15|0.01926413
22:32:16|0.01926413
22:32:17|0.01926413
22:32:18|0.01926413
22:32:19|0.01926413
22:32:20|0.01926413
22:32:21|0.01926413
22:32:22|0.01926413
22:32:23|0.01928389
22:32:24|0.01927186
22:32:25|0.01927186
22:32:26|0.01927186
22:32:27|0.01927186
22:32:28|0.01927186
22:32:29|0.01927186
22:32:31|0.01927186
22:32:32|0.01928308
22:32:32|0.01926817
22:32:33|0.01926817
22:32:35|0.01926817
22:32:36|0.01926817
22:32:38|0.01928373
22:32:39|0.01928373
22:32:40|0.01928373
22:32:41|0.01928373
22:32:42|0.01928373
22:32:43|0.01928373
22:32:44|0.01928373
22:32:46|0.0192839
22:32:46|0.0192839
22:32:47|0.0192839
22:32:48|0.0192839
22:32:50|0.0192839
22:32:51|0.0192839
22:32:52|0.01929556
22:32:53|0.01929556
22:32:53|0.01929556
22:32:54|0.01929556
22:32:55|0.01929556
22:32:56|0.01929556
22:32:58|0.01929556
22:32:58|0.01929556
22:33:00|0.01929556
22:33:01|0.01929556
22:33:02|0.01929556
22:33:02|0.01929556
22:33:05|0.01929556
22:33:05|0.01930718
22:33:07|0.01930718
22:33:08|0.01930718
22:33:08|0.01930718
22:33:09|0.01930718
22:33:10|0.01932272
22:33:12|0.01932794
22:33:12|0.01932794
22:33:14|0.01932794
22:33:14|0.01932794
22:33:15|0.01932794
22:33:16|0.01932204
22:33:17|0.01932204
22:33:18|0.01933558
22:33:19|0.01933558
22:33:20|0.01933558
22:33:21|0.01933558
22:33:22|0.0193328
22:33:24|0.01932487
22:33:25|0.01932487
22:33:26|0.01932487
22:33:26|0.01932487
22:33:27|0.01932487
22:33:28|0.01932487
22:33:29|0.01931238
22:33:30|0.01931238
22:33:31|0.01931238
22:33:32|0.01931238
22:33:33|0.01931238
22:33:35|0.01931238
22:33:36|0.01931238
22:33:38|0.01931238
22:33:39|0.01931238
22:33:40|0.01931238
22:33:41|0.01931238
22:33:42|0.01931238
22:33:43|0.01931238
22:33:44|0.01931238
22:33:45|0.01931238
22:33:47|0.01929847
22:33:47|0.01929847
22:33:48|0.01929847
22:33:49|0.01927764
22:33:51|0.01926225
22:33:52|0.0192928
22:33:52|0.0192928
22:33:53|0.0192928
22:33:55|0.0192928
22:33:56|0.0192928
22:33:57|0.0192928
22:33:57|0.0192928
22:33:59|0.0192928
22:34:00|0.0192928
22:34:01|0.0192928
22:34:01|0.0192928
22:34:03|0.0192928
22:34:04|0.0192928
22:34:05|0.0192928
22:34:05|0.01930923
22:34:07|0.01930913
22:34:08|0.01930913
22:34:09|0.01931186
22:34:10|0.0193066
22:34:11|0.0193066
22:34:12|0.01928424
22:34:13|0.01928424
22:34:14|0.01928424
22:34:15|0.01928424
22:34:16|0.01929182
22:34:17|0.0193091
22:34:18|0.0193091
22:34:19|0.0193091
22:34:20|0.0193091
22:34:21|0.0193091
22:34:22|0.0193091
22:34:23|0.0193091
22:34:24|0.0193091
22:34:25|0.0193091
22:34:26|0.01928344
22:34:27|0.01928344
22:34:28|0.01928344
22:34:29|0.01928344
22:34:31|0.01928344
22:34:32|0.01928344
22:34:32|0.01928344
22:34:33|0.01928344
22:34:35|0.01928344
22:34:35|0.01928344
22:34:36|0.01927207
22:34:38|0.0192839
22:34:38|0.01930136
22:34:40|0.01930136
22:34:41|0.01930136
22:34:42|0.01930136
22:34:44|0.01930136
22:34:45|0.01930136
22:34:46|0.01930136
22:34:47|0.01930136
22:34:48|0.01930136
22:34:48|0.01930136
22:34:49|0.01930136
22:34:50|0.01930136
22:34:51|0.01930136
22:34:52|0.01930136
22:34:54|0.01930136
22:34:55|0.01930136
22:34:55|0.01930136
22:34:57|0.01930136
22:34:58|0.01930136
22:34:58|0.01930136
22:34:59|0.01930136
22:35:01|0.01930136
22:35:01|0.01930136
22:35:03|0.01930136
22:35:03|0.01927958
22:35:04|0.0192718
22:35:06|0.0192718
22:35:06|0.0192718
22:35:08|0.0192718
22:35:09|0.0192718
22:35:10|0.0192718
22:35:11|0.0192718
22:35:12|0.0192718
22:35:12|0.01929642
22:35:14|0.01929642
22:35:15|0.01929642
22:35:15|0.01929642
22:35:17|0.01929642
22:35:17|0.01929642
22:35:19|0.01929642
22:35:20|0.01929642
22:35:20|0.01929642
22:35:22|0.01929642
22:35:24|0.01929642
22:35:24|0.01929642
22:35:25|0.01930947
22:35:26|0.01930947
22:35:27|0.01930947
22:35:28|0.01930947
22:35:29|0.01930947
22:35:30|0.01930947
22:35:32|0.01930947
22:35:32|0.01930947
22:35:34|0.01930947
22:35:35|0.01930947
22:35:35|0.01930947
22:35:36|0.01930947
22:35:38|0.01930947
22:35:39|0.01930947
22:35:39|0.01929516
22:35:41|0.01929516
22:35:42|0.01929516
22:35:43|0.01929516
22:35:44|0.01929516
22:35:45|0.01929516
22:35:46|0.01929516
22:35:47|0.01929516
22:35:48|0.01929516
22:35:49|0.01929516
22:35:50|0.01928343
22:35:51|0.01928343
22:35:52|0.01928343
22:35:53|0.01928343
22:35:54|0.01928343
22:35:55|0.01929184
22:35:56|0.01930264
22:35:57|0.01930264
22:35:58|0.01930264
22:35:59|0.01930264
22:36:00|0.01930264
22:36:01|0.01930264
22:36:02|0.01930264
22:36:03|0.01930264
22:36:04|0.01930264
22:36:05|0.01930264
22:36:06|0.01930264
22:36:07|0.01930264
22:36:09|0.01930264
22:36:10|0.01930264
22:36:11|0.01930264
22:36:11|0.01928922
22:36:12|0.01928922
22:36:13|0.01928922
22:36:14|0.01928922
22:36:16|0.01928922
22:36:16|0.01928922
22:36:18|0.01928922
22:36:19|0.01928922
22:36:19|0.01928922
22:36:20|0.01928922
22:36:21|0.01928922
22:36:22|0.01929361
22:36:23|0.01929361
22:36:24|0.01929361
22:36:26|0.01929361
22:36:26|0.01927848
22:36:27|0.01927848
22:36:29|0.01927848
22:36:29|0.01928358
22:36:30|0.01928358
22:36:32|0.01927764
22:36:34|0.01927764
22:36:35|0.01927764
22:36:35|0.01927764
22:36:37|0.01927764
22:36:38|0.01927764
22:36:38|0.01927764
22:36:39|0.01928719
22:36:41|0.01928719
22:36:42|0.01928719
22:36:42|0.01928719
22:36:44|0.01928719
22:36:45|0.01928719
22:36:46|0.01928719
22:36:47|0.01928719
22:36:47|0.01928719
22:36:48|0.01928719
22:36:49|0.01928719
22:36:50|0.01928719
22:36:52|0.01928719
22:36:53|0.01928719
22:36:54|0.01928719
22:36:54|0.01928719
22:36:55|0.01928719
22:36:56|0.01928719
22:36:58|0.01927841
22:36:58|0.01927841
22:37:00|0.01927841
22:37:01|0.01927841
22:37:02|0.01925641
22:37:03|0.01925641
22:37:04|0.01925641
22:37:05|0.01925963
22:37:05|0.01925963
22:37:07|0.01925963
22:37:08|0.01925963
22:37:10|0.01925963
22:37:10|0.01925963
22:37:12|0.01925963
22:37:12|0.01924674
22:37:14|0.01924674
22:37:14|0.01924674
22:37:15|0.01924674
22:37:16|0.0192748
22:37:17|0.0192748
22:37:18|0.0192748
22:37:19|0.0192748
22:37:20|0.0192748
22:37:21|0.0192748
22:37:22|0.0192748
22:37:23|0.0192748
22:37:24|0.0192748
22:37:25|0.0192748
22:37:26|0.0192748
22:37:27|0.0192748
22:37:28|0.0192748
22:37:29|0.0192748
22:37:30|0.0192748
22:37:31|0.0192748
22:37:33|0.01927178
22:37:35|0.01927178
22:37:36|0.01927178
22:37:37|0.01927178
22:37:38|0.01927178
22:37:39|0.01927178
22:37:40|0.01927178
22:37:41|0.01927178
22:37:42|0.01927178
22:37:43|0.01927178
22:37:44|0.01927178
22:37:45|0.01927178
22:37:46|0.01927178
22:37:47|0.01927178
22:37:48|0.01927178
22:37:49|0.01927178
22:37:50|0.01927178
22:37:51|0.01927178
22:37:52|0.01927178
22:37:54|0.01927178
22:37:54|0.01927178
22:37:56|0.01927178
22:37:56|0.01927178
22:37:57|0.01927178
22:37:58|0.01927178
22:38:00|0.01926447
22:38:01|0.01926447
22:38:01|0.01926447
22:38:03|0.01926447
22:38:04|0.01926447
22:38:05|0.01926447
22:38:05|0.01926447
22:38:06|0.01924063
22:38:08|0.01924063
22:38:10|0.01924889
22:38:10|0.01924889
22:38:11|0.01924889
22:38:12|0.01924889
22:38:13|0.01924889
22:38:15|0.01924889
22:38:15|0.01925175
22:38:16|0.01925175
22:38:18|0.01925175
22:38:18|0.01925175
22:38:19|0.01925175
22:38:22|0.01925175
22:38:22|0.01925175
22:38:23|0.01925175
22:38:25|0.01925175
22:38:26|0.01925175
22:38:26|0.01925175
22:38:28|0.01925175
22:38:28|0.01925175
22:38:29|0.01925175
22:38:30|0.01925175
22:38:32|0.01925175
22:38:32|0.01925175
22:38:34|0.01925175
22:38:36|0.01925175
22:38:36|0.01925175
22:38:37|0.01924656
22:38:39|0.01926558
22:38:40|0.01926558
22:38:41|0.01926558
22:38:43|0.01926189
22:38:44|0.01926189
22:38:45|0.01926645
22:38:46|0.01926645
22:38:46|0.01928138
22:38:48|0.01928138
22:38:48|0.01928138
22:38:49|0.01928138
22:38:50|0.01928138
22:38:51|0.01928138
22:38:52|0.01928138
22:38:53|0.01928138
22:38:54|0.01928138
22:38:55|0.01928138
22:38:56|0.01928138
22:38:58|0.01928138
22:38:58|0.01928138
22:39:00|0.01928138
22:39:00|0.01928138
22:39:02|0.01928138
22:39:02|0.01928138
22:39:04|0.01928138
22:39:04|0.01928138
22:39:06|0.01928138
22:39:06|0.01929556
22:39:07|0.01929556
22:39:08|0.01929556
22:39:09|0.01929556
22:39:10|0.01929556
22:39:12|0.01929556
22:39:12|0.01929297
22:39:13|0.01929297
22:39:15|0.01929297
22:39:16|0.01929297
22:39:16|0.01929297
22:39:18|0.01929297
22:39:19|0.01930958
22:39:19|0.01930958
22:39:21|0.01930958
22:39:21|0.01930958
22:39:22|0.01930958
22:39:23|0.01930958
22:39:25|0.01930958
22:39:26|0.01932272
22:39:26|0.01932272
22:39:28|0.01932272
22:39:29|0.01932272
22:39:30|0.01932272
22:39:31|0.01932272
22:39:32|0.01931267
22:39:33|0.01931267
22:39:33|0.01931267
22:39:34|0.01931267
22:39:35|0.01931267
22:39:36|0.01929531
22:39:38|0.0193052
22:39:39|0.0193052
22:39:41|0.0193052
22:39:41|0.0193052
22:39:42|0.0193052
22:39:43|0.0193052
22:39:44|0.0193052
22:39:46|0.0193052
22:39:47|0.0193052
22:39:48|0.0193052
22:39:49|0.0193052
22:39:49|0.0193052
22:39:50|0.01930513
22:39:52|0.01929574
22:39:52|0.01928954
22:39:54|0.01928954
22:39:55|0.01928954
22:39:57|0.01928954
22:39:57|0.01928954
22:39:59|0.01928954
22:39:59|0.01928954
22:40:01|0.0192953
22:40:01|0.0192953
22:40:03|0.0192953
22:40:04|0.0192953
22:40:05|0.01929556
22:40:07|0.01929556
22:40:07|0.01929556
22:40:09|0.01929556
22:40:10|0.01929556
22:40:10|0.01929556
22:40:11|0.01929805
22:40:12|0.01929805
22:40:14|0.01929805
22:40:14|0.01929805
22:40:16|0.01929805
22:40:16|0.01929805
22:40:18|0.01929805
22:40:18|0.01929805
22:40:20|0.01926559
22:40:20|0.01926559
22:40:22|0.01926559
22:40:23|0.01926559
22:40:23|0.01926559
22:40:25|0.01928115
22:40:25|0.01928115
22:40:26|0.01928115
22:40:27|0.01928115
22:40:28|0.01928115
22:40:29|0.01928115
22:40:31|0.01928115
22:40:31|0.01926635
22:40:32|0.01926635
22:40:33|0.01926635
22:40:35|0.01926635
22:40:35|0.0192567
22:40:36|0.0192567
22:40:37|0.0192567
22:40:38|0.0192567
22:40:39|0.0192567
22:40:40|0.0192567
22:40:42|0.01926477
22:40:43|0.01926477
22:40:45|0.01926477
22:40:45|0.01926477
22:40:46|0.01926477
22:40:47|0.01926477
22:40:48|0.01926477
22:40:50|0.01926477
22:40:51|0.01926476
22:40:52|0.01926476
22:40:52|0.01926476
22:40:53|0.01927228
22:40:55|0.01927228
22:40:57|0.01927847
22:40:58|0.01927847
22:40:59|0.01927847
22:40:59|0.01927847
22:41:01|0.01927847
22:41:02|0.01927847
22:41:03|0.01927847
22:41:05|0.01927847
22:41:05|0.01927847
22:41:06|0.01927847
22:41:08|0.01927847
22:41:09|0.01927847
22:41:10|0.01927612
22:41:11|0.01927612
22:41:12|0.01927611
22:41:13|0.0192761
22:41:14|0.0192761
22:41:15|0.01927565
22:41:16|0.01927565
22:41:17|0.01927565
22:41:18|0.01927565
22:41:19|0.01927565
22:41:20|0.01927565
22:41:21|0.01929057
22:41:23|0.01929057
22:41:23|0.01929057
22:41:24|0.01929057
22:41:25|0.01929057
22:41:27|0.01928779
22:41:28|0.01928779
22:41:29|0.01928779
22:41:30|0.01928779
22:41:31|0.01928779
22:41:33|0.01928779
22:41:34|0.01928779
22:41:35|0.01928779
22:41:36|0.01928779
22:41:36|0.01928779
22:41:38|0.01928779
22:41:39|0.01928779
22:41:40|0.01928779
22:41:42|0.01928779
22:41:42|0.01928779
22:41:43|0.01928779
22:41:44|0.01928779
22:41:46|0.01928779
22:41:46|0.01928779
22:41:47|0.01928779
22:41:48|0.01928779
22:41:49|0.01928779
22:41:50|0.01928779
22:41:52|0.01928779
22:41:52|0.01928779
22:41:53|0.01928779
22:41:54|0.01928779
22:41:56|0.01928779
22:41:56|0.01928779
22:41:58|0.01928779
22:41:58|0.01928779
22:41:59|0.01928779
22:42:00|0.01928779
22:42:01|0.01930137
22:42:03|0.01930307
22:42:04|0.01930307
22:42:05|0.01930307
22:42:05|0.01928457
22:42:07|0.01928457
22:42:07|0.01929155
22:42:09|0.01929167
22:42:10|0.01929167
22:42:11|0.01929167
22:42:12|0.01929167
22:42:13|0.01929167
22:42:14|0.01929167
22:42:15|0.01929364
22:42:17|0.01929364
22:42:18|0.01929364
22:42:19|0.01929364
22:42:19|0.01929364
22:42:21|0.01928096
22:42:21|0.01928096
22:42:22|0.01928096
22:42:23|0.01928096
22:42:25|0.01928096
22:42:25|0.01928096
22:42:27|0.01929721
22:42:28|0.01928566
22:42:29|0.01928566
22:42:30|0.01928566
22:42:31|0.01929549
22:42:32|0.01929351
22:42:33|0.01929351
22:42:34|0.01929351
22:42:36|0.0192723
22:42:36|0.01927847
22:42:37|0.01927847
22:42:39|0.01927847
22:42:40|0.01927847
22:42:41|0.01927847
22:42:42|0.01927847
22:42:42|0.01927847
22:42:43|0.01927847
22:42:45|0.01927847
22:42:45|0.01927847
22:42:46|0.01927847
22:42:48|0.01927214
22:42:49|0.01927214
22:42:50|0.01927214
22:42:51|0.01927214
22:42:52|0.01927214
22:42:53|0.01927214
22:42:54|0.01927214
22:42:55|0.01927214
22:42:56|0.01927214
22:42:57|0.01927214
22:42:58|0.01927214
22:42:59|0.01927214
22:43:00|0.01927214
22:43:01|0.01927214
22:43:02|0.01927214
22:43:03|0.01927214
22:43:04|0.01927214
22:43:05|0.01927214
22:43:06|0.01927214
22:43:07|0.01927214
22:43:08|0.01927214
22:43:09|0.01927214
22:43:10|0.01927214
22:43:11|0.01927214
22:43:12|0.01927214
22:43:13|0.01927214
22:43:14|0.01927214
22:43:15|0.01927214
22:43:16|0.01927214
22:43:17|0.01928515
22:43:18|0.01928515
22:43:19|0.01928515
22:43:20|0.01928515
22:43:21|0.01928515
22:43:22|0.01928515
22:43:23|0.01928515
22:43:24|0.01928198
22:43:25|0.01928198
22:43:26|0.01928198
22:43:27|0.01928198
22:43:28|0.01928198
22:43:29|0.01928198
22:43:30|0.01928198
22:43:31|0.01928198
22:43:32|0.01927223
22:43:33|0.01927223
22:43:34|0.01928389
22:43:35|0.01928389
22:43:36|0.01928389
22:43:37|0.01928389
22:43:39|0.01928389
22:43:40|0.01928389
22:43:41|0.01928389
22:43:42|0.01928389
22:43:42|0.01928389
22:43:43|0.01928392
22:43:45|0.01928392
22:43:45|0.01928238
22:43:47|0.01928238
22:43:48|0.01928238
22:43:49|0.01928238
22:43:50|0.01928238
22:43:51|0.01928238
22:43:52|0.01928238
22:43:53|0.01928238
22:43:54|0.01928238
22:43:55|0.01928238
22:43:56|0.01928238
22:43:57|0.01928238
22:43:58|0.01928238
22:43:59|0.01928238
22:44:00|0.01928238
22:44:01|0.01928238
22:44:02|0.0192745
22:44:03|0.0192745
22:44:04|0.0192745
22:44:05|0.0192745
22:44:07|0.019285
22:44:08|0.019285
22:44:09|0.01928392
22:44:10|0.01928392
22:44:11|0.01928392
22:44:12|0.01928392
22:44:13|0.01928392
22:44:14|0.01926671
22:44:15|0.01926671
22:44:16|0.01926671
22:44:17|0.01926671
22:44:18|0.01926671
22:44:19|0.01927801
22:44:20|0.01927801
22:44:21|0.01927801
22:44:21|0.01927801
22:44:23|0.01926751
22:44:24|0.01927792
22:44:25|0.01927792
22:44:26|0.01927792
22:44:27|0.01927792
22:44:28|0.01926671
22:44:29|0.01926671
22:44:30|0.01926671
22:44:31|0.01927613
22:44:32|0.01927613
22:44:34|0.01927613
22:44:35|0.01927613
22:44:37|0.01927613
22:44:38|0.01927613
22:44:39|0.01927613
22:44:39|0.01927613
22:44:41|0.01927613
22:44:42|0.01927613
22:44:43|0.01926057
22:44:44|0.01926057
22:44:45|0.01927421
22:44:46|0.01927421
22:44:47|0.01927421
22:44:48|0.01927421
22:44:48|0.01927421
22:44:50|0.01927421
22:44:51|0.01927421
22:44:52|0.01927421
22:44:53|0.01927421
22:44:54|0.01927421
22:44:55|0.01927421
22:44:57|0.01927421
22:44:58|0.01927421
22:44:58|0.01927421
22:45:00|0.01927421
22:45:01|0.01927421
22:45:01|0.01927421
22:45:03|0.01927421
22:45:04|0.01925484
22:45:05|0.01925484
22:45:05|0.01925484
22:45:07|0.01925484
22:45:07|0.01925484
22:45:08|0.01925484
22:45:10|0.01925484
22:45:10|0.01925484
22:45:11|0.01925484
22:45:13|0.01925484
22:45:14|0.01925484
22:45:15|0.01925484
22:45:16|0.01925484
22:45:17|0.01925484
22:45:18|0.01925484
22:45:19|0.01925484
22:45:20|0.01925484
22:45:21|0.01925484
22:45:22|0.01925484
22:45:23|0.01925484
22:45:24|0.01925484
22:45:25|0.01925484
22:45:26|0.01925484
22:45:27|0.01925484
22:45:28|0.01925484
22:45:29|0.01925484
22:45:30|0.01925484
22:45:31|0.01925484
22:45:32|0.01925483
22:45:33|0.01923425
22:45:34|0.01923425
22:45:35|0.01923425
22:45:36|0.01923161
22:45:38|0.01923161
22:45:39|0.01923161
22:45:40|0.019245
22:45:41|0.01924505
22:45:42|0.01925479
22:45:43|0.01925479
22:45:44|0.01925479
22:45:45|0.01923945
22:45:46|0.01923945
22:45:47|0.01923945
22:45:48|0.01923945
22:45:49|0.01923839
22:45:51|0.01923839
22:45:52|0.01923839
22:45:52|0.01923839
22:45:54|0.01923839
22:45:55|0.01923839
22:45:55|0.01924496
22:45:56|0.01924496
22:45:58|0.01924496
22:45:58|0.01924496
22:45:59|0.01924496
22:46:00|0.01924496
22:46:01|0.01924496
22:46:02|0.01924496
22:46:03|0.01925421
22:46:05|0.01925421
22:46:05|0.01925417
22:46:06|0.01925869
22:46:07|0.01925869
22:46:08|0.01925869
22:46:09|0.01925869
22:46:10|0.01925869
22:46:11|0.01925869
22:46:13|0.01923479
22:46:13|0.01923479
22:46:14|0.01923479
22:46:15|0.01923479
22:46:16|0.01923479
22:46:17|0.01923479
22:46:19|0.01924427
22:46:19|0.01924427
22:46:21|0.01924427
22:46:22|0.01924427
22:46:23|0.01924427
22:46:23|0.01924427
22:46:25|0.01924427
22:46:26|0.01924427
22:46:27|0.01924427
22:46:28|0.01924427
22:46:29|0.01924427
22:46:30|0.01924427
22:46:31|0.01924427
22:46:33|0.01924427
22:46:34|0.01924427
22:46:35|0.01924427
22:46:36|0.01924427
22:46:37|0.01924427
22:46:38|0.01924427
22:46:39|0.01924427
22:46:40|0.01924427
22:46:41|0.01924427
22:46:42|0.01924427
22:46:44|0.01924427
22:46:44|0.01924427
22:46:46|0.01924427
22:46:46|0.01924427
22:46:48|0.01924427
22:46:48|0.01924427
22:46:49|0.01924427
22:46:51|0.0192509
22:46:52|0.0192509
22:46:53|0.0192509
22:46:54|0.0192509
22:46:55|0.0192509
22:46:56|0.0192509
22:46:57|0.0192509
22:46:58|0.0192509
22:46:59|0.0192509
22:47:00|0.0192566
22:47:01|0.019249
22:47:02|0.019249
22:47:03|0.019249
22:47:04|0.01926257
22:47:05|0.01926257
22:47:06|0.01926257
22:47:07|0.01926257
22:47:08|0.01926257
22:47:09|0.01926257
22:47:11|0.01927173
22:47:12|0.01927173
22:47:12|0.01927173
22:47:14|0.01927173
22:47:14|0.01928003
22:47:15|0.01928003
22:47:16|0.01927745
22:47:17|0.01927745
22:47:18|0.01927745
22:47:20|0.01927745
22:47:20|0.01927745
22:47:21|0.01927745
22:47:23|0.01927745
22:47:23|0.01927745
22:47:25|0.01927745
22:47:25|0.01927745
22:47:26|0.01928084
22:47:28|0.01928084
22:47:29|0.01927215
22:47:29|0.01927215
22:47:30|0.01927215
22:47:32|0.01927215
22:47:33|0.01927215
22:47:35|0.01927215
22:47:35|0.01927215
22:47:37|0.01927215
22:47:38|0.01927215
22:47:39|0.01927215
22:47:40|0.01928747
22:47:41|0.01928747
22:47:42|0.01928747
22:47:43|0.01928747
22:47:44|0.01926257
22:47:45|0.01926257
22:47:47|0.01926257
22:47:48|0.01926257
22:47:49|0.01926257
22:47:50|0.01926257
22:47:51|0.01926257
22:47:52|0.01926257
22:47:53|0.01926257
22:47:55|0.01926257
22:47:55|0.01926257
22:47:56|0.01926257
22:47:57|0.01926257
22:47:59|0.01926257
22:47:59|0.01926257
22:48:01|0.01926257
22:48:01|0.01926257
22:48:03|0.01925671
22:48:04|0.01925671
22:48:04|0.01925671
22:48:06|0.01925671
22:48:06|0.01925671
22:48:08|0.01926838
22:48:08|0.01926838
22:48:09|0.01926838
22:48:11|0.01926838
22:48:11|0.01926838
22:48:13|0.01927796
22:48:13|0.01927796
22:48:15|0.01927796
22:48:16|0.01927796
22:48:17|0.01927796
22:48:18|0.01927796
22:48:18|0.01927796
22:48:20|0.01927186
22:48:20|0.01928384
22:48:21|0.01928384
22:48:23|0.01928384
22:48:24|0.01928384
22:48:25|0.01928384
22:48:25|0.01928384
22:48:26|0.01925949
22:48:28|0.01925949
22:48:28|0.01925949
22:48:29|0.01925949
22:48:30|0.019265
22:48:32|0.019265
22:48:32|0.01926
22:48:34|0.01926257
22:48:36|0.01926257
22:48:37|0.01926257
22:48:38|0.01926257
22:48:39|0.01926257
22:48:40|0.01926257
22:48:40|0.01926257
22:48:42|0.01926257
22:48:42|0.01924898
22:48:45|0.01924898
22:48:46|0.01924898
22:48:46|0.01924898
22:48:47|0.01924898
22:48:49|0.01924898
22:48:49|0.01924898
22:48:50|0.01924898
22:48:52|0.01924898
22:48:53|0.0192509
22:48:54|0.0192509
22:48:55|0.0192509
22:48:56|0.0192509
22:48:56|0.0192509
22:48:58|0.0192509
22:48:59|0.0192509
22:48:59|0.0192509
22:49:00|0.0192509
22:49:01|0.0192509
22:49:02|0.0192509
22:49:03|0.0192509
22:49:05|0.0192509
22:49:05|0.0192509
22:49:07|0.0192509
22:49:08|0.0192509
22:49:08|0.0192509
22:49:09|0.0192509
22:49:11|0.0192509
22:49:11|0.0192509
22:49:13|0.0192509
22:49:13|0.0192509
22:49:15|0.0192509
22:49:15|0.0192509
22:49:16|0.0192509
22:49:17|0.0192509
22:49:19|0.0192509
22:49:19|0.0192509
22:49:20|0.0192509
22:49:22|0.0192509
22:49:23|0.0192509
22:49:24|0.01927175
22:49:24|0.01927175
22:49:25|0.01927175
22:49:27|0.01927175
22:49:27|0.01927175
22:49:28|0.01927175
22:49:30|0.01927175
22:49:31|0.01927175
22:49:32|0.01927175
22:49:33|0.01927175
22:49:34|0.01927177
22:49:36|0.01927177
22:49:37|0.01927177
22:49:38|0.01927177
22:49:40|0.01927177
22:49:41|0.01927816
22:49:41|0.01927816
22:49:43|0.01927816
22:49:45|0.01927816
22:49:46|0.01927816
22:49:47|0.01927816
22:49:48|0.01927816
22:49:50|0.01927816
22:49:51|0.01927816
22:49:52|0.01928586
22:49:53|0.01928586
22:49:54|0.01928586
22:49:54|0.01929602
22:49:55|0.01929602
22:49:56|0.01929602
22:49:57|0.01929602
22:49:58|0.01929602
22:49:59|0.01929602
22:50:00|0.01929602
22:50:02|0.01929603
22:50:03|0.01929603
22:50:04|0.01929603
22:50:05|0.01929603
22:50:05|0.01929603
22:50:07|0.01929602
22:50:07|0.01930129
22:50:09|0.01930129
22:50:09|0.01930129
22:50:10|0.01930129
22:50:11|0.01930129
22:50:13|0.0193072
22:50:13|0.0193072
22:50:15|0.0193072
22:50:16|0.019313
22:50:17|0.019313
22:50:18|0.01931494
22:50:19|0.01931494
22:50:20|0.01931494
22:50:21|0.01931494
22:50:22|0.01931494
22:50:23|0.01931494
22:50:24|0.01931494
22:50:25|0.01931494
22:50:26|0.01931494
22:50:27|0.01931491
22:50:28|0.01931491
22:50:29|0.01932172
22:50:30|0.01932172
22:50:31|0.01932172
22:50:32|0.01932172
22:50:33|0.01932854
22:50:34|0.01932854
22:50:35|0.01932854
22:50:37|0.01934017
22:50:37|0.01934017
22:50:39|0.01934017
22:50:40|0.01934794
22:50:41|0.01934794
22:50:43|0.01934794
22:50:44|0.01935763
22:50:45|0.01935763
22:50:46|0.01935763
22:50:46|0.01935763
22:50:47|0.01935763
22:50:48|0.0193654
22:50:49|0.0193654
22:50:50|0.0193654
22:50:51|0.0193654
22:50:52|0.0193654
22:50:54|0.0193654
22:50:55|0.0193654
22:50:55|0.01934551
22:50:57|0.01934551
22:50:58|0.01934551
22:50:59|0.01934551
22:51:00|0.01934551
22:51:02|0.01934551
22:51:02|0.01934551
22:51:03|0.01934551
22:51:04|0.01934208
22:51:05|0.01934208
22:51:06|0.01932854
22:51:07|0.01932854
22:51:08|0.01932854
22:51:09|0.01932854
22:51:10|0.01932854
22:51:11|0.01932854
22:51:12|0.01934016
22:51:13|0.01934016
22:51:15|0.01934016
22:51:15|0.01934016
22:51:17|0.01934016
22:51:17|0.01934016
22:51:19|0.01934016
22:51:19|0.01934016
22:51:20|0.01934016
22:51:21|0.01934016
22:51:23|0.0193363
22:51:24|0.0193363
22:51:25|0.0193363
22:51:25|0.0193366
22:51:26|0.01931579
22:51:28|0.01931579
22:51:28|0.01931579
22:51:29|0.01931579
22:51:30|0.01931579
22:51:31|0.01931579
22:51:32|0.01931855
22:51:33|0.01931855
22:51:34|0.01931855
22:51:35|0.01931855
22:51:37|0.01931855
22:51:39|0.01930534
22:51:40|0.01931269
22:51:41|0.01931269
22:51:43|0.01931269
22:51:43|0.01931269
22:51:45|0.01931269
22:51:46|0.01931269
22:51:46|0.01931269
22:51:48|0.01931269
22:51:48|0.01931269
22:51:50|0.01931269
22:51:50|0.01931269
22:51:51|0.01931269
22:51:53|0.01931269
22:51:54|0.01931269
22:51:55|0.01931269
22:51:56|0.01931269
22:51:58|0.01931269
22:51:59|0.01931269
22:51:59|0.01931269
22:52:00|0.01931269
22:52:02|0.01931269
22:52:02|0.01932323
22:52:03|0.01932323
22:52:04|0.01932323
22:52:05|0.01932323
22:52:06|0.01932323
22:52:08|0.01931579
22:52:08|0.01931579
22:52:10|0.01931579
22:52:11|0.01931579
22:52:13|0.01931579
22:52:13|0.01931579
22:52:14|0.01932852
22:52:15|0.01932852
22:52:17|0.01933423
22:52:17|0.01933423
22:52:18|0.01933423
22:52:19|0.01933423
22:52:20|0.01933624
22:52:22|0.01933624
22:52:23|0.01933624
22:52:23|0.01933624
22:52:24|0.01933624
22:52:25|0.01933624
22:52:26|0.01933624
22:52:27|0.01933624
22:52:28|0.01933624
22:52:30|0.01935308
22:52:30|0.01935308
22:52:31|0.01935308
22:52:33|0.01935308
22:52:33|0.01935764
22:52:34|0.01935958
22:52:35|0.01935958
22:52:37|0.01935958
22:52:38|0.01935958
22:52:40|0.01935958
22:52:41|0.01935958
22:52:41|0.01935958
22:52:43|0.01936018
22:52:44|0.01936018
22:52:45|0.01936018
22:52:47|0.01936018
22:52:48|0.01936151
22:52:49|0.01936151
22:52:49|0.01935048
22:52:50|0.01935048
22:52:51|0.01935048
22:52:52|0.01935048
22:52:54|0.01935048
22:52:54|0.01935048
22:52:55|0.01935048
22:52:57|0.01935048
22:52:58|0.01935048
22:52:59|0.01935048
22:53:00|0.01935048
22:53:01|0.01935048
22:53:02|0.01936151
22:53:03|0.01936151
22:53:04|0.0193681
22:53:05|0.0193681
22:53:07|0.0193681
22:53:07|0.0193681
22:53:08|0.01936922
22:53:09|0.01936922
22:53:10|0.01936922
22:53:11|0.01936922
22:53:13|0.01936734
22:53:14|0.01936734
22:53:14|0.01936734
22:53:15|0.01936734
22:53:16|0.01936734
22:53:18|0.01936734
22:53:19|0.01936734
22:53:20|0.01936734
22:53:20|0.01936345
22:53:22|0.01936345
22:53:22|0.01937498
22:53:23|0.01937498
22:53:25|0.01937498
22:53:26|0.01937498
22:53:27|0.01937498
22:53:28|0.01937498
22:53:29|0.01937498
22:53:30|0.01937498
22:53:31|0.01937498
22:53:32|0.01937498
22:53:33|0.01937498
22:53:34|0.01937498
22:53:34|0.01937498
22:53:35|0.01937498
22:53:36|0.01937498
22:53:38|0.01937498
22:53:40|0.01937498
22:53:41|0.01937498
22:53:42|0.01937498
22:53:43|0.01937498
22:53:43|0.01937498
22:53:45|0.01937498
22:53:46|0.01937498
22:53:47|0.01937498
22:53:48|0.01937498
22:53:49|0.01937498
22:53:50|0.01937498
22:53:51|0.01937498
22:53:52|0.01937498
22:53:53|0.01937498
22:53:54|0.01937498
22:53:55|0.01937498
22:53:56|0.01937498
22:53:57|0.01937498
22:53:58|0.0194042
22:53:59|0.01940614
22:54:00|0.01940614
22:54:01|0.01940614
22:54:02|0.01940419
22:54:03|0.01940419
22:54:04|0.01940419
22:54:05|0.01940419
22:54:06|0.01940419
22:54:07|0.01939443
22:54:08|0.01939443
22:54:09|0.01939443
22:54:10|0.01940224
22:54:11|0.01940224
22:54:12|0.01940224
22:54:13|0.01940224
22:54:14|0.01940224
22:54:15|0.01940224
22:54:16|0.01940224
22:54:17|0.01940224
22:54:18|0.01940224
22:54:19|0.01940224
22:54:20|0.01940224
22:54:21|0.01940224
22:54:22|0.01940224
22:54:23|0.01940224
22:54:24|0.01940224
22:54:25|0.01940224
22:54:26|0.01940224
22:54:28|0.01940224
22:54:29|0.01940224
22:54:30|0.01940224
22:54:31|0.01940224
22:54:31|0.01940224
22:54:32|0.01940224
22:54:33|0.01940224
22:54:34|0.01940224
22:54:35|0.01940224
22:54:36|0.01940032
22:54:37|0.01940032
22:54:39|0.01940032
22:54:40|0.01940032
22:54:42|0.01940032
22:54:42|0.01940032
22:54:44|0.01938877
22:54:44|0.01938877
22:54:45|0.01938877
22:54:47|0.01938877
22:54:48|0.01938877
22:54:49|0.01938877
22:54:50|0.01938877
22:54:51|0.01938877
22:54:52|0.01938877
22:54:53|0.01940215
22:54:54|0.01940215
22:54:55|0.01940215
22:54:56|0.01940215
22:54:57|0.01940215
22:54:58|0.01940215
22:54:59|0.01940215
22:55:00|0.01940215
22:55:01|0.01940215
22:55:02|0.01940215
22:55:03|0.01940215
22:55:05|0.01940216
22:55:05|0.01940376
22:55:07|0.01940376
22:55:08|0.01940376
22:55:08|0.01940376
22:55:09|0.01940225
22:55:11|0.01940225
22:55:11|0.01940225
22:55:12|0.01940225
22:55:13|0.01940225
22:55:14|0.01940225
22:55:16|0.01939175
22:55:16|0.01939175
22:55:17|0.01939175
22:55:19|0.01939175
22:55:19|0.01939175
22:55:20|0.01939175
22:55:21|0.01939175
22:55:23|0.01939175
22:55:24|0.01939175
22:55:25|0.01939175
22:55:26|0.01939175
22:55:26|0.01939175
22:55:27|0.01939175
22:55:29|0.01939175
22:55:30|0.01939175
22:55:31|0.01939061
22:55:33|0.01939061
22:55:34|0.01939061
22:55:34|0.01939061
22:55:35|0.01939061
22:55:36|0.01939061
22:55:38|0.01939061
22:55:39|0.01939061
22:55:39|0.01939061
22:55:41|0.01939061
22:55:43|0.01939061
22:55:44|0.01939061
22:55:44|0.01939061
22:55:46|0.01939061
22:55:46|0.01939061
22:55:48|0.01937495
22:55:49|0.01937495
22:55:50|0.01937495
22:55:51|0.01937495
22:55:52|0.01937495
22:55:53|0.01937495
22:55:54|0.01937495
22:55:55|0.01937495
22:55:56|0.01937495
22:55:57|0.01937495
22:55:58|0.01937495
22:55:59|0.01937495
22:56:00|0.01937495
22:56:01|0.01937495
22:56:02|0.01938868
22:56:03|0.01938868
22:56:04|0.01938868
22:56:05|0.01938868
22:56:07|0.01938868
22:56:07|0.01939649
22:56:09|0.01939648
22:56:09|0.01939648
22:56:10|0.01939648
22:56:12|0.01939649
22:56:13|0.01939649
22:56:13|0.01939649
22:56:15|0.01939649
22:56:15|0.01939649
22:56:16|0.01939649
22:56:17|0.01939649
22:56:18|0.01939649
22:56:19|0.0194042
22:56:21|0.0194042
22:56:21|0.0194042
22:56:22|0.0194042
22:56:23|0.0194042
22:56:24|0.0194042
22:56:26|0.01941002
22:56:26|0.01941002
22:56:27|0.01941002
22:56:28|0.01941002
22:56:30|0.01941002
22:56:30|0.01941002
22:56:32|0.01941002
22:56:33|0.01941002
22:56:33|0.01939665
22:56:34|0.01939665
22:56:35|0.01939665
22:56:36|0.01939665
22:56:37|0.01939665
22:56:39|0.01939665
22:56:40|0.01939665
22:56:40|0.01939665
22:56:42|0.01939665
22:56:43|0.01939665
22:56:45|0.01939665
22:56:45|0.01939665
22:56:46|0.01939061
22:56:48|0.01939061
22:56:49|0.01939061
22:56:50|0.01939061
22:56:51|0.01939061
22:56:52|0.01939061
22:56:54|0.01939061
22:56:54|0.01939061
22:56:56|0.01939061
22:56:56|0.01939061
22:56:57|0.01939061
22:56:58|0.01939061
22:56:59|0.01939061
22:57:01|0.01939061
22:57:02|0.01939061
22:57:03|0.01939061
22:57:04|0.01939061
22:57:05|0.01939061
22:57:06|0.01939061
22:57:07|0.01939061
22:57:08|0.01939061
22:57:09|0.01939061
22:57:10|0.01939061
22:57:11|0.01939061
22:57:12|0.01937713
22:57:13|0.01937713
22:57:15|0.01937713
22:57:15|0.01937713
22:57:16|0.01937713
22:57:18|0.01937713
22:57:19|0.01937713
22:57:19|0.01937713
22:57:20|0.01937713
22:57:21|0.01937713
22:57:22|0.01937713
22:57:23|0.01937713
22:57:25|0.01937713
22:57:26|0.01937713
22:57:27|0.01937713
22:57:27|0.01937713
22:57:28|0.01937713
22:57:30|0.01937713
22:57:30|0.01937713
22:57:32|0.01937713
22:57:32|0.01937713
22:57:33|0.01937713
22:57:34|0.01937713
22:57:36|0.01937713
22:57:36|0.01938498
22:57:38|0.01938498
22:57:38|0.01938498
22:57:39|0.01938498
22:57:40|0.01938498
22:57:42|0.01938498
22:57:43|0.01938498
22:57:45|0.01938498
22:57:45|0.01938498
22:57:47|0.01938498
22:57:48|0.01938498
22:57:49|0.01938498
22:57:51|0.01938498
22:57:51|0.01938498
22:57:53|0.01938498
22:57:53|0.01938498
22:57:55|0.01938498
22:57:55|0.01938498
22:57:57|0.01938498
22:57:58|0.01938498
22:57:59|0.01938498
22:58:00|0.0193855
22:58:01|0.0193855
22:58:03|0.0193855
22:58:03|0.0193855
22:58:04|0.0193855
22:58:05|0.01939062
22:58:07|0.01939062
22:58:07|0.01939062
22:58:08|0.01939062
22:58:10|0.01939062
22:58:11|0.01939062
22:58:12|0.0193945
22:58:12|0.0193945
22:58:13|0.0193945
22:58:15|0.0193945
22:58:16|0.01940226
22:58:16|0.01940226
22:58:18|0.01940226
22:58:19|0.01940226
22:58:19|0.01940278
22:58:21|0.01940278
22:58:22|0.01940278
22:58:23|0.01940278
22:58:24|0.01940053
22:58:25|0.01940053
22:58:26|0.01940053
22:58:27|0.01940053
22:58:28|0.01940053
22:58:29|0.01940053
22:58:30|0.01940053
22:58:31|0.01940053
22:58:32|0.01941532
22:58:33|0.01941532
22:58:34|0.01941532
22:58:35|0.01941532
22:58:36|0.01941532
22:58:37|0.01941532
22:58:38|0.01941532
22:58:39|0.01941532
22:58:40|0.01941532
22:58:41|0.01941532
22:58:42|0.01942069
22:58:43|0.01942069
22:58:44|0.01942069
22:58:45|0.01942069
22:58:46|0.01942069
22:58:48|0.01942069
22:58:48|0.01942069
22:58:49|0.01942069
22:58:50|0.01942069
22:58:52|0.01942069
22:58:52|0.01942069
22:58:54|0.01942069
22:58:55|0.01942069
22:58:56|0.01942069
22:58:57|0.01942069
22:58:57|0.01942069
22:58:58|0.01942069
22:59:00|0.01942069
22:59:01|0.01942069
22:59:02|0.01942069
22:59:02|0.01942153
22:59:05|0.01942153
22:59:06|0.01942153
22:59:06|0.01942153
22:59:08|0.01942153
22:59:09|0.01942153
22:59:10|0.01942153
22:59:11|0.01942153
22:59:12|0.01942153
22:59:12|0.01942153
22:59:13|0.01942153
22:59:14|0.01941238
22:59:16|0.01942153
22:59:16|0.01942153
22:59:17|0.01942153
22:59:18|0.01942153
22:59:19|0.01942153
22:59:21|0.01942153
22:59:22|0.01942153
22:59:23|0.01942153
22:59:24|0.01942153
22:59:25|0.01942153
22:59:26|0.01942153
22:59:28|0.01942153
22:59:29|0.01942153
22:59:29|0.01942153
22:59:31|0.01942153
22:59:31|0.01942153
22:59:32|0.01942153
22:59:33|0.01942153
22:59:35|0.01942153
22:59:35|0.01942153
22:59:36|0.01942153
22:59:37|0.01942153
22:59:38|0.01943112
22:59:40|0.01943112
22:59:40|0.01943112
22:59:41|0.01943112
22:59:42|0.01943112
22:59:43|0.01943112
22:59:45|0.01943112
22:59:45|0.01943112
22:59:47|0.01943112
22:59:48|0.01943112
22:59:50|0.01943112
22:59:51|0.01943112
22:59:52|0.01943112
22:59:53|0.01943112
22:59:54|0.01943112
22:59:55|0.01943112
22:59:56|0.01943112
22:59:57|0.01943112
22:59:58|0.01943112
22:59:59|0.01943112
23:00:00|0.01943112
23:00:01|0.01942245
23:00:02|0.01942245
23:00:03|0.01943404
23:00:04|0.01941663
23:00:06|0.01941876
23:00:07|0.01941876
23:00:07|0.01941876
23:00:09|0.01941876
23:00:10|0.01941876
23:00:10|0.01941876
23:00:11|0.01941876
23:00:13|0.01941876
23:00:14|0.01941876
23:00:15|0.01941876
23:00:15|0.01941876
23:00:17|0.01941876
23:00:18|0.01941876
23:00:19|0.01941876
23:00:20|0.01941876
23:00:21|0.01941876
23:00:22|0.01941876
23:00:23|0.01940724
23:00:24|0.01940724
23:00:25|0.01940724
23:00:26|0.01942554
23:00:27|0.01942554
23:00:28|0.01942554
23:00:29|0.01942554
23:00:30|0.01942554
23:00:31|0.01943518
23:00:32|0.01943518
23:00:33|0.01943518
23:00:34|0.01943518
23:00:35|0.01943518
23:00:36|0.01942544
23:00:37|0.01941059
23:00:38|0.01941059
23:00:39|0.01941059
23:00:40|0.01941059
23:00:41|0.01941059
23:00:42|0.01941059
23:00:43|0.01941059
23:00:44|0.01941059
23:00:45|0.01941059
23:00:47|0.01941059
23:00:48|0.01941059
23:00:49|0.01941059
23:00:50|0.01941498
23:00:52|0.0193906
23:00:53|0.01938794
23:00:54|0.01938794
23:00:55|0.01938794
23:00:56|0.01938794
23:00:57|0.01938794
23:00:58|0.01938794
23:00:59|0.01938794
23:01:00|0.01938794
23:01:01|0.01938794
23:01:02|0.01938794
23:01:03|0.01938794
23:01:04|0.01938794
23:01:05|0.01938408
23:01:06|0.01938408
23:01:07|0.01936531
23:01:08|0.01935924
23:01:09|0.01935924
23:01:10|0.01935924
23:01:11|0.0193586
23:01:12|0.01937121
23:01:13|0.01937121
23:01:14|0.01937121
23:01:15|0.01937121
23:01:17|0.01937121
23:01:17|0.01937121
23:01:18|0.0193654
23:01:19|0.0193654
23:01:20|0.0193654
23:01:21|0.0193654
23:01:22|0.0193654
23:01:23|0.0193654
23:01:24|0.0193654
23:01:25|0.0193654
23:01:26|0.0193654
23:01:28|0.0193654
23:01:28|0.01936149
23:01:29|0.01936149
23:01:30|0.01936149
23:01:32|0.01934616
23:01:32|0.01934599
23:01:33|0.01934599
23:01:34|0.01934599
23:01:36|0.01934599
23:01:36|0.01932174
23:01:37|0.01932174
23:01:38|0.01932174
23:01:39|0.01932174
23:01:40|0.01932174
23:01:41|0.01933242
23:01:42|0.0193363
23:01:43|0.01932648
23:01:44|0.01932648
23:01:45|0.01932648
23:01:47|0.01932648
23:01:47|0.01932648
23:01:49|0.01932648
23:01:51|0.01932648
23:01:51|0.01934674
23:01:52|0.01934674
23:01:53|0.01934674
23:01:55|0.01934674
23:01:56|0.01935726
23:01:57|0.01935726
23:01:59|0.01935726
23:02:00|0.01935726
23:02:01|0.01935726
23:02:02|0.01932623
23:02:03|0.01932623
23:02:04|0.01932623
23:02:05|0.01932623
23:02:06|0.01932623
23:02:07|0.01932623
23:02:08|0.01932623
23:02:10|0.01932618
23:02:11|0.01932618
23:02:12|0.01932618
23:02:12|0.01932618
23:02:14|0.01932618
23:02:15|0.01932618
23:02:16|0.01932618
23:02:17|0.01932618
23:02:17|0.01932618
23:02:19|0.01932618
23:02:20|0.0193319
23:02:20|0.0193319
23:02:22|0.0193319
23:02:23|0.0193319
23:02:24|0.01931855
23:02:25|0.01931855
23:02:26|0.01931855
23:02:27|0.01933189
23:02:28|0.01933189
23:02:29|0.01933189
23:02:30|0.01934674
23:02:31|0.01934674
23:02:31|0.01936346
23:02:33|0.01936346
23:02:33|0.01936346
23:02:34|0.01937103
23:02:35|0.01937103
23:02:37|0.01937103
23:02:38|0.01937103
23:02:39|0.01937103
23:02:40|0.01937103
23:02:41|0.01937103
23:02:42|0.01937103
23:02:43|0.01937103
23:02:43|0.01937103
23:02:45|0.01937103
23:02:46|0.01937103
23:02:46|0.01937103
23:02:47|0.01936537
23:02:48|0.01935322
23:02:50|0.01935322
23:02:51|0.01935322
23:02:52|0.01935322
23:02:53|0.01935322
23:02:54|0.01935322
23:02:55|0.01935322
23:02:56|0.01934939
23:02:57|0.01935175
23:02:58|0.01935175
23:02:59|0.01935175
23:03:00|0.01935175
23:03:01|0.01935175
23:03:03|0.01933192
23:03:04|0.01933622
23:03:04|0.01933627
23:03:05|0.01933627
23:03:06|0.01934594
23:03:07|0.01934594
23:03:09|0.01934209
23:03:10|0.01933393
23:03:10|0.01933393
23:03:12|0.01933393
23:03:12|0.01933393
23:03:14|0.01933393
23:03:14|0.01933393
23:03:16|0.01933393
23:03:17|0.01933393
23:03:18|0.01933393
23:03:19|0.01933393
23:03:20|0.01934123
23:03:21|0.01934123
23:03:22|0.01930959
23:03:22|0.01930959
23:03:24|0.01930959
23:03:25|0.01930959
23:03:26|0.01930959
23:03:26|0.01930959
23:03:28|0.01930959
23:03:29|0.01930959
23:03:30|0.01932367
23:03:30|0.01932367
23:03:31|0.01930111
23:03:33|0.01930111
23:03:33|0.01930111
23:03:35|0.01931175
23:03:36|0.01931175
23:03:37|0.01931175
23:03:38|0.01931175
23:03:38|0.01931175
23:03:40|0.01931175
23:03:41|0.01932268
23:03:42|0.01932268
23:03:43|0.01932268
23:03:44|0.01932268
23:03:45|0.01932268
23:03:46|0.01932268
23:03:47|0.01932268
23:03:48|0.01932268
23:03:49|0.01932268
23:03:50|0.01932268
23:03:51|0.01932268
23:03:52|0.01932268
23:03:53|0.01932268
23:03:54|0.01932268
23:03:56|0.01932268
23:03:56|0.01932268
23:03:57|0.01934058
23:03:59|0.01932426
23:04:00|0.01932426
23:04:01|0.01932426
23:04:02|0.01932426
23:04:03|0.01932426
23:04:04|0.01932512
23:04:05|0.01933047
23:04:06|0.01933047
23:04:07|0.01933047
23:04:08|0.01933047
23:04:09|0.01933047
23:04:11|0.01933047
23:04:11|0.01933047
23:04:13|0.01933047
23:04:14|0.01933191
23:04:14|0.01933191
23:04:15|0.01933191
23:04:17|0.01933191
23:04:18|0.01933191
23:04:19|0.01933191
23:04:19|0.01933191
23:04:20|0.01933191
23:04:22|0.01932619
23:04:23|0.01932619
23:04:24|0.01932619
23:04:25|0.01932619
23:04:25|0.01932233
23:04:27|0.01932233
23:04:28|0.01932233
23:04:28|0.01933187
23:04:29|0.01933187
23:04:30|0.01933187
23:04:32|0.01933187
23:04:33|0.01933187
23:04:33|0.01933187
23:04:34|0.01933187
23:04:35|0.01933187
23:04:37|0.01933187
23:04:37|0.01933187
23:04:38|0.01933187
23:04:40|0.01933187
23:04:40|0.01933187
23:04:42|0.01933187
23:04:43|0.01933187
23:04:43|0.01933187
23:04:45|0.01933187
23:04:45|0.01933187
23:04:47|0.01933187
23:04:47|0.01933187
23:04:49|0.01933187
23:04:50|0.01933187
23:04:51|0.01933187
23:04:52|0.01933187
23:04:54|0.01933187
23:04:55|0.01933187
23:04:56|0.0193386
23:04:57|0.0193386
23:04:58|0.0193386
23:04:58|0.0193386
23:05:00|0.01932524
23:05:02|0.01932524
23:05:03|0.01932524
23:05:04|0.01932524
23:05:04|0.01932524
23:05:05|0.01932524
23:05:06|0.01932524
23:05:07|0.01932524
23:05:09|0.01932524
23:05:09|0.01933354
23:05:10|0.01933354
23:05:12|0.01933354
23:05:13|0.01933354
23:05:14|0.01933354
23:05:15|0.01933354
23:05:16|0.01933354
23:05:17|0.01933354
23:05:18|0.01933354
23:05:19|0.01933354
23:05:20|0.01933354
23:05:21|0.01933354
23:05:22|0.01932525
23:05:23|0.01932525
23:05:24|0.01932525
23:05:25|0.01932525
23:05:26|0.01932525
23:05:27|0.01932525
23:05:28|0.01931853
23:05:29|0.01931853
23:05:30|0.01931853
23:05:31|0.01931853
23:05:32|0.01931853
23:05:34|0.01931853
23:05:34|0.01931853
23:05:35|0.01931853
23:05:36|0.01931853
23:05:38|0.01931853
23:05:39|0.01931853
23:05:40|0.01931857
23:05:41|0.01931857
23:05:42|0.01931857
23:05:43|0.01934058
23:05:44|0.01934058
23:05:45|0.01934058
23:05:46|0.01934022
23:05:47|0.01934022
23:05:48|0.01934022
23:05:48|0.01934022
23:05:49|0.01934022
23:05:52|0.01934022
23:05:53|0.01934022
23:05:54|0.01934022
23:05:55|0.01934022
23:05:56|0.01934022
23:05:56|0.01934022
23:05:58|0.01934022
23:05:59|0.01934022
23:05:59|0.01934022
23:06:01|0.01934022
23:06:02|0.01934022
23:06:03|0.01934022
23:06:04|0.01934
23:06:05|0.01934
23:06:06|0.01934
23:06:07|0.01934
23:06:08|0.01934
23:06:09|0.01934
23:06:10|0.01934
23:06:11|0.01934
23:06:12|0.01934
23:06:13|0.01934
23:06:14|0.01934
23:06:15|0.01934
23:06:16|0.01934
23:06:17|0.01934
23:06:18|0.01934
23:06:20|0.01932799
23:06:20|0.01932799
23:06:22|0.01932799
23:06:22|0.01932799
23:06:24|0.01932799
23:06:25|0.01932796
23:06:25|0.01932796
23:06:27|0.01932799
23:06:27|0.01932799
23:06:30|0.01932799
23:06:30|0.01932799
23:06:31|0.01932799
23:06:33|0.01932799
23:06:33|0.01932799
23:06:34|0.01931855
23:06:35|0.01931855
23:06:36|0.01931855
23:06:37|0.01931855
23:06:39|0.01931855
23:06:40|0.01932527
23:06:40|0.01932527
23:06:42|0.01932527
23:06:42|0.01932527
23:06:43|0.01932527
23:06:44|0.01932527
23:06:45|0.01932527
23:06:46|0.01932527
23:06:48|0.01932527
23:06:48|0.01932527
23:06:49|0.01932527
23:06:51|0.01932527
23:06:52|0.01932527
23:06:54|0.01932527
23:06:55|0.01932527
23:06:56|0.01932527
23:06:57|0.01932527
23:06:57|0.01932527
23:06:59|0.01932527
23:06:59|0.01932527
23:07:01|0.01932527
23:07:02|0.01932527
23:07:03|0.01932527
23:07:03|0.01932804
23:07:04|0.01932804
23:07:06|0.01933824
23:07:07|0.01933824
23:07:08|0.01933824
23:07:09|0.01933824
23:07:10|0.01931375
23:07:11|0.01931375
23:07:12|0.01932428
23:07:13|0.01931841
23:07:13|0.01931841
23:07:14|0.01931841
23:07:16|0.01931268
23:07:17|0.01931268
23:07:17|0.01931268
23:07:18|0.01931268
23:07:19|0.01931268
23:07:21|0.01931268
23:07:22|0.01931268
23:07:23|0.01931268
23:07:23|0.01931653
23:07:25|0.01931653
23:07:26|0.01931653
23:07:27|0.01931653
23:07:28|0.01931653
23:07:28|0.01931653
23:07:30|0.01931653
23:07:30|0.01931653
23:07:31|0.01931653
23:07:33|0.01931653
23:07:34|0.01930112
23:07:35|0.01929674
23:07:35|0.01929846
23:07:37|0.01929846
23:07:37|0.01928743
23:07:39|0.01927986
23:07:40|0.01928516
23:07:41|0.01928516
23:07:41|0.01928516
23:07:42|0.01928516
23:07:44|0.01928516
23:07:44|0.01928516
23:07:45|0.01928516
23:07:46|0.01928516
23:07:48|0.01928516
23:07:48|0.01928516
23:07:50|0.01928516
23:07:51|0.01928516
23:07:52|0.01928516
23:07:54|0.01930011
23:07:54|0.01930011
23:07:56|0.01927848
23:07:57|0.01927848
23:07:58|0.01927848
23:07:59|0.01927848
23:08:01|0.01927848
23:08:02|0.01927848
23:08:03|0.01927848
23:08:04|0.01927848
23:08:04|0.01927848
23:08:05|0.01927848
23:08:07|0.01927848
23:08:07|0.01927848
23:08:09|0.01927848
23:08:10|0.01927848
23:08:11|0.01927848
23:08:12|0.01927848
23:08:13|0.01927848
23:08:14|0.01927848
23:08:16|0.01927848
23:08:16|0.01927848
23:08:17|0.01927848
23:08:19|0.01927848
23:08:20|0.01931108
23:08:21|0.01931108
23:08:21|0.01931108
23:08:22|0.01931108
23:08:23|0.01931108
23:08:24|0.01931108
23:08:25|0.01931108
23:08:26|0.01931108
23:08:27|0.01931108
23:08:28|0.01931108
23:08:30|0.01931108
23:08:30|0.01931108
23:08:31|0.01931108
23:08:32|0.01931108
23:08:34|0.01931108
23:08:35|0.01931108
23:08:35|0.01931108
23:08:37|0.01931108
23:08:37|0.01931302
23:08:39|0.01931302
23:08:39|0.01931302
23:08:41|0.01931302
23:08:42|0.01931302
23:08:43|0.01932466
23:08:44|0.01932819
23:08:45|0.01932819
23:08:45|0.01934058
23:08:46|0.01934058
23:08:48|0.01934058
23:08:48|0.01934058
23:08:49|0.01934058
23:08:51|0.01934058
23:08:52|0.01934058
23:08:52|0.01934058
23:08:54|0.01934058
23:08:55|0.01934058
23:08:57|0.01934058
23:08:58|0.01934058
23:08:59|0.01934058
23:09:00|0.01934058
23:09:02|0.01934058
23:09:03|0.01934058
23:09:04|0.01934058
23:09:04|0.01934058
23:09:06|0.01934058
23:09:07|0.01934058
23:09:08|0.01934058
23:09:08|0.01934058
23:09:09|0.01934058
23:09:11|0.01934058
23:09:12|0.01934058
23:09:13|0.01934058
23:09:14|0.01934058
23:09:15|0.01934058
23:09:16|0.01934058
23:09:16|0.01934058
23:09:18|0.01934058
23:09:19|0.01934058
23:09:20|0.01934058
23:09:22|0.01934058
23:09:22|0.01934058
23:09:24|0.01934058
23:09:24|0.01934058
23:09:25|0.01934058
23:09:26|0.01934058
23:09:27|0.01934058
23:09:29|0.01934058
23:09:30|0.01934058
23:09:30|0.01934794
23:09:32|0.01934794
23:09:32|0.01934014
23:09:33|0.01934014
23:09:35|0.01934014
23:09:36|0.01934014
23:09:36|0.01934014
23:09:38|0.01934014
23:09:39|0.01934014
23:09:39|0.01934014
23:09:40|0.01934014
23:09:41|0.01934014
23:09:43|0.01934014
23:09:43|0.01934014
23:09:44|0.01934014
23:09:45|0.01934014
23:09:46|0.01934014
23:09:48|0.01934014
23:09:49|0.01934014
23:09:50|0.01934014
23:09:51|0.01934014
23:09:52|0.01934014
23:09:53|0.01934014
23:09:53|0.01934014
23:09:56|0.01934014
23:09:57|0.01934014
23:09:58|0.01934014
23:10:00|0.01934014
23:10:00|0.01934014
23:10:01|0.01934014
23:10:03|0.01934014
23:10:04|0.01934014
23:10:04|0.01934014
23:10:05|0.01934014
23:10:07|0.01934014
23:10:08|0.01934014
23:10:09|0.01934014
23:10:10|0.01934988
23:10:11|0.01934988
23:10:12|0.01934988
23:10:13|0.01936563
23:10:14|0.01937174
23:10:15|0.019372
23:10:16|0.0193648
23:10:17|0.0193648
23:10:18|0.0193648
23:10:19|0.0193648
23:10:20|0.0193648
23:10:21|0.0193648
23:10:22|0.0193648
23:10:23|0.0193648
23:10:24|0.0193648
23:10:25|0.0193648
23:10:26|0.0193648
23:10:27|0.01937655
23:10:28|0.01937655
23:10:29|0.01937655
23:10:31|0.01939058
23:10:32|0.01940032
23:10:32|0.01940032
23:10:33|0.01938795
23:10:34|0.01938795
23:10:36|0.01938795
23:10:36|0.01938795
23:10:37|0.01938795
23:10:39|0.01938795
23:10:39|0.01938795
23:10:40|0.01938795
23:10:41|0.01938795
23:10:43|0.01938795
23:10:44|0.01938795
23:10:45|0.01938795
23:10:45|0.01938795
23:10:46|0.01938795
23:10:47|0.01938795
23:10:48|0.01938795
23:10:49|0.01938795
23:10:51|0.01938795
23:10:52|0.01938795
23:10:52|0.01938795
23:10:53|0.01938795
23:10:54|0.01939872
23:10:56|0.01939872
23:10:57|0.01939872
23:10:58|0.01939872
23:10:59|0.01939872
23:11:00|0.01939872
23:11:02|0.01939872
23:11:02|0.01939872
23:11:04|0.01939872
23:11:05|0.01939872
23:11:05|0.01939872
23:11:07|0.01939872
23:11:09|0.01938655
23:11:09|0.01938655
23:11:11|0.01938655
23:11:12|0.01938655
23:11:12|0.01938655
23:11:14|0.01938655
23:11:15|0.01938655
23:11:15|0.01940308
23:11:16|0.01940308
23:11:17|0.01940308
23:11:19|0.01940308
23:11:20|0.01940308
23:11:20|0.01940308
23:11:21|0.01940308
23:11:23|0.019417
23:11:24|0.01942071
23:11:25|0.01942071
23:11:25|0.01942071
23:11:27|0.01942071
23:11:27|0.01942071
23:11:28|0.01942071
23:11:30|0.01942071
23:11:30|0.01942071
23:11:31|0.01942071
23:11:33|0.01942071
23:11:33|0.01942071
23:11:35|0.01942071
23:11:36|0.01942071
23:11:37|0.01942071
23:11:38|0.01942071
23:11:39|0.01942071
23:11:40|0.01942071
23:11:41|0.01942071
23:11:41|0.01942071
23:11:43|0.01942071
23:11:44|0.01942071
23:11:44|0.01939674
23:11:46|0.01939674
23:11:46|0.01939674
23:11:48|0.01939674
23:11:49|0.01939674
23:11:50|0.01939674
23:11:50|0.01940532
23:11:52|0.01940532
23:11:53|0.01940532
23:11:54|0.01940532
23:11:54|0.01940532
23:11:56|0.01940532
23:11:57|0.01940532
23:11:58|0.01940532
23:11:59|0.01940532
23:11:59|0.01940532
23:12:02|0.01940532
23:12:02|0.01940532
23:12:04|0.01942357
23:12:05|0.01942357
23:12:06|0.01942357
23:12:06|0.01943424
23:12:08|0.01943424
23:12:09|0.01944298
23:12:10|0.01944298
23:12:12|0.01942848
23:12:13|0.01942848
23:12:13|0.01942848
23:12:15|0.01942848
23:12:16|0.01942848
23:12:16|0.01942848
23:12:17|0.01944548
23:12:18|0.01944987
23:12:20|0.01944987
23:12:20|0.01944987
23:12:21|0.01944987
23:12:23|0.01944987
23:12:24|0.01944987
23:12:24|0.01944987
23:12:25|0.01944987
23:12:26|0.01946558
23:12:28|0.01946558
23:12:28|0.01947174
23:12:30|0.01947186
23:12:31|0.01947186
23:12:31|0.01946681
23:12:32|0.01946681
23:12:34|0.01946681
23:12:34|0.01946681
23:12:35|0.01946681
23:12:36|0.01946681
23:12:37|0.01946681
23:12:39|0.01946681
23:12:39|0.01947527
23:12:40|0.01947527
23:12:41|0.01947527
23:12:42|0.01947527
23:12:43|0.01947527
23:12:45|0.01947527
23:12:45|0.01947527
23:12:46|0.01947527
23:12:48|0.01947527
23:12:48|0.01947527
23:12:49|0.01947527
23:12:50|0.01947527
23:12:51|0.01947527
23:12:53|0.01947527
23:12:53|0.01947224
23:12:55|0.01947224
23:12:55|0.01947224
23:12:56|0.01947224
23:12:58|0.01947526
23:13:00|0.01947526
23:13:02|0.01947526
23:13:02|0.01947526
23:13:04|0.01947526
23:13:05|0.01947526
23:13:05|0.01944675
23:13:06|0.01945881
23:13:08|0.01945881
23:13:09|0.01945881
23:13:09|0.01945881
23:13:11|0.01945881
23:13:12|0.01945881
23:13:13|0.01945881
23:13:14|0.01945881
23:13:15|0.01945881
23:13:16|0.01945881
23:13:17|0.01945881
23:13:18|0.0194627
23:13:19|0.0194627
23:13:20|0.0194627
23:13:21|0.0194627
23:13:22|0.0194627
23:13:23|0.0194627
23:13:24|0.0194627
23:13:25|0.0194627
23:13:26|0.0194627
23:13:27|0.0194627
23:13:28|0.0194627
23:13:29|0.0194627
23:13:31|0.0194627
23:13:31|0.0194627
23:13:32|0.0194627
23:13:34|0.0194627
23:13:35|0.0194627
23:13:36|0.0194627
23:13:37|0.0194627
23:13:38|0.0194627
23:13:39|0.0194627
23:13:40|0.0194627
23:13:41|0.0194627
23:13:42|0.0194627
23:13:44|0.0194627
23:13:44|0.0194627
23:13:45|0.0194627
23:13:47|0.0194627
23:13:48|0.0194627
23:13:48|0.0194627
23:13:49|0.0194627
23:13:50|0.0194627
23:13:52|0.0194627
23:13:52|0.0194627
23:13:53|0.0194627
23:13:55|0.0194627
23:13:55|0.0194627
23:13:56|0.0194627
23:13:57|0.0194627
23:13:59|0.01946659
23:14:00|0.01946659
23:14:01|0.01946659
23:14:03|0.01946659
23:14:04|0.01946659
23:14:05|0.01945743
23:14:06|0.01945743
23:14:07|0.01945743
23:14:07|0.01945743
23:14:09|0.01945743
23:14:10|0.01945743
23:14:11|0.01945743
23:14:11|0.01945743
23:14:12|0.01945743
23:14:14|0.01945743
23:14:15|0.01945743
23:14:16|0.01945743
23:14:17|0.01945743
23:14:18|0.01945743
23:14:19|0.01945743
23:14:20|0.01947192
23:14:22|0.01947192
23:14:22|0.01947192
23:14:24|0.01947192
23:14:24|0.01947192
23:14:26|0.01947192
23:14:27|0.01947192
23:14:28|0.01947562
23:14:29|0.01947562
23:14:31|0.01947562
23:14:32|0.01947562
23:14:32|0.01947562
23:14:33|0.01947562
23:14:35|0.01945884
23:14:36|0.01946753
23:14:36|0.01946753
23:14:37|0.01946753
23:14:38|0.01946753
23:14:39|0.01946753
23:14:40|0.01946753
23:14:42|0.0194555
23:14:42|0.0194555
23:14:43|0.0194555
23:14:44|0.0194555
23:14:45|0.0194555
23:14:46|0.0194555
23:14:48|0.0194555
23:14:48|0.01947
23:14:49|0.01947
23:14:51|0.01947
23:14:52|0.01947
23:14:52|0.01947
23:14:54|0.01947
23:14:55|0.01947
23:14:55|0.01947
23:14:58|0.01947
23:14:59|0.0194627
23:15:00|0.0194627
23:15:02|0.0194627
23:15:03|0.0194627
23:15:04|0.01947087
23:15:05|0.01947087
23:15:06|0.01947087
23:15:07|0.01947087
23:15:08|0.01946549
23:15:09|0.01946549
23:15:10|0.01946549
23:15:11|0.01946549
23:15:12|0.01945289
23:15:13|0.01945289
23:15:14|0.01945289
23:15:15|0.01945289
23:15:16|0.01945289
23:15:17|0.01945289
23:15:18|0.01945289
23:15:19|0.01945289
23:15:20|0.01945289
23:15:21|0.01945289
23:15:22|0.01945289
23:15:23|0.01942978
23:15:24|0.01942978
23:15:25|0.01942978
23:15:26|0.01943207
23:15:27|0.01943207
23:15:28|0.01943984
23:15:29|0.01943984
23:15:30|0.01943984
23:15:31|0.01943984
23:15:32|0.01943984
23:15:33|0.01943984
23:15:34|0.01943984
23:15:35|0.01943984
23:15:36|0.01943984
23:15:37|0.01943984
23:15:38|0.01943984
23:15:39|0.01943984
23:15:40|0.01943984
23:15:42|0.01943211
23:15:42|0.01941558
23:15:44|0.01941558
23:15:44|0.01941558
23:15:45|0.01941558
23:15:47|0.01942031
23:15:47|0.01942228
23:15:48|0.01942228
23:15:49|0.01942228
23:15:50|0.01942228
23:15:51|0.0194264
23:15:53|0.0194264
23:15:53|0.0194264
23:15:54|0.0194264
23:15:55|0.0194264
23:15:56|0.0194264
23:15:57|0.0194264
23:15:59|0.0194264
23:15:59|0.0194264
23:16:01|0.0194264
23:16:02|0.01942638
23:16:03|0.01942641
23:16:04|0.01942641
23:16:05|0.01942641
23:16:07|0.01942641
23:16:07|0.01943789
23:16:09|0.01943789
23:16:09|0.01943789
23:16:10|0.01943789
23:16:12|0.01941883
23:16:12|0.01941883
23:16:13|0.01941883
23:16:14|0.01941883
23:16:15|0.01941883
23:16:17|0.01941883
23:16:17|0.01941883
23:16:19|0.01941883
23:16:20|0.01941883
23:16:20|0.0194
23:16:22|0.0194
23:16:22|0.0194
23:16:24|0.0194
23:16:25|0.0194
23:16:26|0.0194
23:16:27|0.0194
23:16:27|0.0194
23:16:29|0.0194
23:16:29|0.0194
23:16:31|0.0194
23:16:31|0.0194
23:16:32|0.0194
23:16:34|0.0194
23:16:35|0.0194
23:16:36|0.0194
23:16:37|0.0194
23:16:37|0.01938717
23:16:39|0.01938717
23:16:40|0.01938717
23:16:40|0.01938717
23:16:42|0.01938717
23:16:43|0.01938717
23:16:43|0.01938717
23:16:45|0.01938717
23:16:45|0.0193968
23:16:46|0.0193968
23:16:48|0.0193968
23:16:49|0.0193968
23:16:49|0.0193968
23:16:51|0.0193968
23:16:51|0.0193968
23:16:53|0.0193968
23:16:54|0.0193968
23:16:55|0.0193968
23:16:56|0.0193968
23:16:57|0.0193968
23:16:58|0.0193968
23:16:59|0.0193968
23:17:00|0.01939374
23:17:01|0.01939374
23:17:03|0.01939374
23:17:04|0.01939374
23:17:06|0.01939374
23:17:06|0.01939374
23:17:08|0.01937939
23:17:09|0.01938528
23:17:10|0.01938528
23:17:11|0.01938528
23:17:12|0.01938528
23:17:13|0.01938528
23:17:14|0.01936757
23:17:15|0.01936092
23:17:16|0.01936092
23:17:17|0.01936092
23:17:18|0.01936092
23:17:19|0.01936092
23:17:20|0.01936092
23:17:21|0.01936092
23:17:22|0.01936092
23:17:23|0.01936092
23:17:24|0.01937922
23:17:25|0.01937922
23:17:27|0.01937922
23:17:27|0.01937922
23:17:29|0.01937922
23:17:30|0.01937922
23:17:31|0.01937922
23:17:32|0.01937922
23:17:33|0.01937922
23:17:34|0.01937922
23:17:34|0.01937922
23:17:35|0.01937922
23:17:36|0.01937922
23:17:38|0.01938742
23:17:39|0.01938742
23:17:40|0.01938742
23:17:41|0.01938742
23:17:42|0.01938742
23:17:43|0.01938742
23:17:44|0.01938742
23:17:45|0.01938742
23:17:46|0.01938742
23:17:47|0.01938742
23:17:48|0.01938742
23:17:49|0.01938742
23:17:50|0.01938742
23:17:51|0.01938742
23:17:52|0.01938742
23:17:53|0.01938742
23:17:54|0.01938742
23:17:55|0.01938742
23:17:56|0.01935212
23:17:57|0.01935211
23:17:58|0.01935211
23:17:59|0.01935211
23:18:00|0.01935211
23:18:01|0.01935211
23:18:02|0.01935211
23:18:03|0.01935211
23:18:04|0.01935211
23:18:05|0.01935211
23:18:06|0.01935211
23:18:07|0.01935211
23:18:08|0.01935211
23:18:09|0.01935211
23:18:10|0.01935211
23:18:11|0.01935438
23:18:12|0.01935438
23:18:14|0.01935438
23:18:14|0.01934661
23:18:16|0.01934661
23:18:16|0.01934661
23:18:17|0.01934661
23:18:19|0.01934661
23:18:20|0.01934661
23:18:20|0.01934661
23:18:21|0.01934661
23:18:23|0.01934661
23:18:24|0.01934661
23:18:24|0.01934661
23:18:25|0.01934661
23:18:27|0.01935863
23:18:28|0.01935863
23:18:28|0.01935863
23:18:29|0.01935863
23:18:31|0.01935863
23:18:32|0.01935863
23:18:33|0.01935863
23:18:34|0.01935863
23:18:35|0.01935863
23:18:36|0.01935863
23:18:37|0.01935863
23:18:38|0.01936999
23:18:39|0.01936999
23:18:40|0.01936999
23:18:41|0.01937284
23:18:42|0.01937284
23:18:43|0.01937904
23:18:44|0.01937963
23:18:45|0.01937963
23:18:46|0.01937963
23:18:47|0.01937963
23:18:48|0.01937963
23:18:49|0.01937963
23:18:50|0.01937963
23:18:51|0.01937963
23:18:52|0.01937963
23:18:53|0.01938424
23:18:54|0.01938424
23:18:55|0.01938424
23:18:56|0.01938424
23:18:57|0.01937765
23:18:58|0.01937766
23:18:59|0.01937766
23:19:00|0.01937766
23:19:01|0.01939133
23:19:02|0.01939133
23:19:03|0.01939133
23:19:04|0.01939133
23:19:05|0.01939133
23:19:06|0.01939133
23:19:08|0.01939908
23:19:08|0.01939908
23:19:09|0.01939908
23:19:10|0.01939908
23:19:12|0.01939908
23:19:12|0.01939908
23:19:14|0.01939908
23:19:15|0.01939908
23:19:16|0.01939908
23:19:17|0.01939908
23:19:18|0.01939908
23:19:19|0.01939908
23:19:20|0.01941208
23:19:21|0.01941208
23:19:23|0.01941208
23:19:23|0.01941208
23:19:24|0.01941208
23:19:25|0.01941208
23:19:26|0.01941208
23:19:28|0.01941208
23:19:28|0.01941208
23:19:29|0.01941208
23:19:30|0.01941208
23:19:31|0.01941208
23:19:33|0.01941208
23:19:33|0.01941691
23:19:35|0.01941691
23:19:36|0.01941691
23:19:37|0.01941691
23:19:37|0.01941691
23:19:39|0.01941691
23:19:40|0.01941691
23:19:40|0.01941691
23:19:41|0.019417
23:19:43|0.019417
23:19:43|0.019417
23:19:45|0.019417
23:19:45|0.019417
23:19:46|0.019417
23:19:47|0.01940691
23:19:48|0.01940691
23:19:50|0.01940691
23:19:51|0.01940691
23:19:51|0.01940691
23:19:52|0.01940691
23:19:53|0.01940691
23:19:54|0.01940691
23:19:55|0.01940691
23:19:56|0.01940539
23:19:58|0.01940539
23:19:58|0.01940539
23:19:59|0.01940539
23:20:00|0.01940539
23:20:02|0.01941315
23:20:02|0.01941315
23:20:03|0.01941315
23:20:05|0.01941315
23:20:06|0.01941315
23:20:07|0.01941315
23:20:08|0.01941315
23:20:09|0.01941315
23:20:10|0.01941315
23:20:11|0.0194196
23:20:13|0.0194196
23:20:14|0.0194196
23:20:14|0.01940687
23:20:15|0.01940687
23:20:17|0.01940687
23:20:17|0.01940687
23:20:19|0.01940687
23:20:20|0.01940687
23:20:21|0.01940687
23:20:22|0.0194205
23:20:23|0.0194205
23:20:24|0.0194205
23:20:25|0.0194205
23:20:27|0.0194205
23:20:28|0.0194205
23:20:29|0.0194205
23:20:30|0.0194205
23:20:31|0.0194205
23:20:32|0.0194205
23:20:33|0.0194205
23:20:34|0.0194205
23:20:35|0.0194205
23:20:36|0.0194205
23:20:37|0.0194205
23:20:38|0.0194205
23:20:39|0.0194205
23:20:40|0.0194205
23:20:41|0.0194205
23:20:42|0.0194205
23:20:43|0.01944167
23:20:44|0.01944167
23:20:45|0.01944167
23:20:46|0.01944167
23:20:48|0.01944167
23:20:48|0.01944167
23:20:49|0.01943196
23:20:50|0.01943875
23:20:52|0.01943875
23:20:53|0.01942544
23:20:53|0.01942546
23:20:54|0.01942546
23:20:55|0.01942546
23:20:56|0.01942546
23:20:57|0.01942546
23:20:58|0.01942546
23:20:59|0.01942546
23:21:01|0.01942546
23:21:01|0.01944171
23:21:02|0.01944171
23:21:04|0.01944171
23:21:04|0.01944171
23:21:05|0.01944171
23:21:07|0.01944171
23:21:08|0.01944171
23:21:09|0.01944171
23:21:10|0.01944951
23:21:11|0.01945884
23:21:12|0.01945884
23:21:14|0.01944559
23:21:14|0.01944559
23:21:15|0.01944559
23:21:17|0.01944559
23:21:18|0.01944559
23:21:18|0.01944559
23:21:20|0.01944559
23:21:20|0.01944559
23:21:21|0.01944559
23:21:23|0.01944559
23:21:24|0.01944559
23:21:25|0.01944559
23:21:26|0.01944559
23:21:27|0.01944559
23:21:28|0.01944559
23:21:29|0.01944559
23:21:31|0.01944559
23:21:32|0.01944559
23:21:33|0.01944559
23:21:34|0.01944559
23:21:34|0.01944559
23:21:35|0.01947088
23:21:37|0.01947088
23:21:37|0.01947088
23:21:38|0.01947088
23:21:39|0.01947088
23:21:40|0.01947088
23:21:42|0.01947088
23:21:42|0.01947088
23:21:44|0.01948437
23:21:44|0.01948437
23:21:46|0.01950898
23:21:47|0.01950898
23:21:48|0.01950898
23:21:49|0.01950898
23:21:50|0.01950898
23:21:51|0.01950898
23:21:52|0.01950898
23:21:53|0.01950898
23:21:54|0.01950898
23:21:55|0.01950898
23:21:56|0.01949792
23:21:57|0.01949792
23:21:58|0.01949792
23:21:59|0.01949792
23:22:00|0.01950134
23:22:01|0.01950134
23:22:02|0.01948825
23:22:03|0.01947808
23:22:05|0.01946882
23:22:06|0.01946882
23:22:07|0.01946882
23:22:09|0.01946882
23:22:09|0.01945216
23:22:11|0.01945216
23:22:11|0.01945216
23:22:13|0.01945216
23:22:13|0.01945216
23:22:15|0.01945216
23:22:16|0.01945216
23:22:17|0.01945144
23:22:19|0.01945144
23:22:19|0.01945144
23:22:20|0.01945144
23:22:22|0.01945144
23:22:23|0.01945144
23:22:24|0.01943241
23:22:25|0.01943241
23:22:26|0.01944535
23:22:26|0.01944535
23:22:28|0.01944535
23:22:29|0.01944535
23:22:30|0.01944535
23:22:31|0.01944535
23:22:33|0.01944535
23:22:33|0.01945215
23:22:34|0.01945215
23:22:35|0.01943778
23:22:37|0.01943778
23:22:37|0.01943778
23:22:38|0.01943778
23:22:39|0.01943778
23:22:41|0.01943778
23:22:42|0.01943778
23:22:43|0.01943778
23:22:43|0.01943778
23:22:45|0.01943778
23:22:46|0.01943778
23:22:47|0.01943778
23:22:47|0.01943778
23:22:49|0.01943778
23:22:50|0.01943778
23:22:51|0.01943778
23:22:52|0.01943879
23:22:52|0.01943879
23:22:54|0.01943879
23:22:55|0.01943879
23:22:56|0.01943879
23:22:57|0.01943879
23:22:58|0.01943879
23:22:59|0.01943879
23:23:00|0.01943879
23:23:01|0.01944743
23:23:02|0.01944743
23:23:03|0.01944743
23:23:04|0.01944743
23:23:05|0.01944743
23:23:06|0.01944743
23:23:07|0.01944743
23:23:09|0.01942808
23:23:10|0.01942808
23:23:10|0.01942808
23:23:12|0.01943207
23:23:13|0.01943207
23:23:13|0.01943207
23:23:14|0.01942814
23:23:16|0.01944368
23:23:17|0.01944368
23:23:18|0.01944368
23:23:18|0.01946558
23:23:19|0.01946558
23:23:20|0.01946558
23:23:22|0.01946558
23:23:23|0.01946558
23:23:23|0.01946558
23:23:24|0.01946558
23:23:26|0.01946558
23:23:27|0.01946558
23:23:28|0.01946558
23:23:29|0.01946558
23:23:30|0.01946558
23:23:31|0.01946558
23:23:32|0.01946558
23:23:32|0.01948424
23:23:34|0.01948424
23:23:35|0.01948424
23:23:35|0.01948424
23:23:36|0.01948424
23:23:37|0.01948424
23:23:38|0.01948424
23:23:39|0.01948424
23:23:41|0.01948424
23:23:42|0.01948424
23:23:43|0.01948424
23:23:43|0.01948424
23:23:44|0.01948424
23:23:46|0.01948424
23:23:47|0.01948424
23:23:48|0.01948424
23:23:49|0.01948424
23:23:50|0.01948252
23:23:50|0.01949914
23:23:52|0.01949914
23:23:52|0.01949914
23:23:54|0.01950875
23:23:54|0.01950924
23:23:55|0.01950924
23:23:56|0.01950924
23:23:58|0.01950924
23:23:59|0.01950924
23:24:00|0.01950924
23:24:01|0.01950924
23:24:02|0.01950924
23:24:03|0.01951352
23:24:04|0.01951352
23:24:05|0.01951352
23:24:06|0.01951352
23:24:07|0.01951352
23:24:08|0.01951352
23:24:10|0.01951352
23:24:11|0.01951352
23:24:12|0.01951352
23:24:13|0.01951352
23:24:14|0.01951352
23:24:15|0.01951352
23:24:16|0.0195056
23:24:17|0.01952908
23:24:18|0.01952908
23:24:19|0.01954058
23:24:20|0.01954058
23:24:21|0.01954732
23:24:22|0.01954732
23:24:24|0.01954732
23:24:24|0.01954732
23:24:25|0.01954732
23:24:26|0.01954732
23:24:28|0.01952314
23:24:28|0.01952314
23:24:29|0.01952314
23:24:30|0.01952314
23:24:31|0.01952314
23:24:32|0.01951344
23:24:34|0.01951344
23:24:35|0.01951344
23:24:35|0.01951344
23:24:36|0.01952984
23:24:38|0.01952984
23:24:39|0.01952984
23:24:40|0.01952984
23:24:41|0.01952984
23:24:41|0.01952984
23:24:42|0.01952984
23:24:43|0.019531
23:24:44|0.0195253
23:24:45|0.0195253
23:24:46|0.0195253
23:24:48|0.0195253
23:24:49|0.0195253
23:24:50|0.0195253
23:24:50|0.0195253
23:24:51|0.0195253
23:24:53|0.0195253
23:24:54|0.0195253
23:24:54|0.0195253
23:24:56|0.0195253
23:24:56|0.0195253
23:24:57|0.01954448
23:24:58|0.01954448
23:24:59|0.01954448
23:25:01|0.0195406
23:25:01|0.01955234
23:25:02|0.01955234
23:25:03|0.01955234
23:25:04|0.01955234
23:25:06|0.01954642
23:25:07|0.01954642
23:25:08|0.01953311
23:25:09|0.01952808
23:25:10|0.01953753
23:25:12|0.01953683
23:25:13|0.01953683
23:25:14|0.01953683
23:25:15|0.01953683
23:25:16|0.01953683
23:25:17|0.01953683
23:25:17|0.01953683
23:25:19|0.01953683
23:25:19|0.01953683
23:25:21|0.01953683
23:25:21|0.01953683
23:25:23|0.01953683
23:25:24|0.01953683
23:25:25|0.01953683
23:25:26|0.01953683
23:25:26|0.01953683
23:25:27|0.01953683
23:25:30|0.01953683
23:25:30|0.01953683
23:25:32|0.01954915
23:25:33|0.01954915
23:25:33|0.01954915
23:25:35|0.01954915
23:25:35|0.01954915
23:25:37|0.01954915
23:25:37|0.01954915
23:25:38|0.01954567
23:25:39|0.01954567
23:25:40|0.01954567
23:25:41|0.01954567
23:25:42|0.01954567
23:25:44|0.01954567
23:25:44|0.01954567
23:25:45|0.01954567
23:25:46|0.01954567
23:25:48|0.01954567
23:25:48|0.01954567
23:25:49|0.01953874
23:25:50|0.01954847
23:25:52|0.01954847
23:25:53|0.01954847
23:25:54|0.01954847
23:25:55|0.01954847
23:25:55|0.01954847
23:25:56|0.01953296
23:25:57|0.01953296
23:25:59|0.01953296
23:25:59|0.01953296
23:26:00|0.01953296
23:26:01|0.01952703
23:26:03|0.01952703
23:26:03|0.01952703
23:26:04|0.01952703
23:26:06|0.01952703
23:26:06|0.01952703
23:26:08|0.01953284
23:26:09|0.01951895
23:26:10|0.01951895
23:26:12|0.01951895
23:26:13|0.01951895
23:26:14|0.01951895
23:26:15|0.01951895
23:26:15|0.01953681
23:26:16|0.01953681
23:26:17|0.01953681
23:26:19|0.01953681
23:26:20|0.01953681
23:26:21|0.01953681
23:26:22|0.01953681
23:26:23|0.01952564
23:26:24|0.01952564
23:26:26|0.01952564
23:26:27|0.01952564
23:26:27|0.01952564
23:26:29|0.01952564
23:26:29|0.01952564
23:26:31|0.01952564
23:26:31|0.01953877
23:26:33|0.01953877
23:26:33|0.01954915
23:26:34|0.01955924
23:26:36|0.01955924
23:26:36|0.01956981
23:26:38|0.01956981
23:26:39|0.01955247
23:26:40|0.01955247
23:26:41|0.01955247
23:26:42|0.01955247
23:26:42|0.01955247
23:26:44|0.01955247
23:26:45|0.01955247
23:26:46|0.01955247
23:26:46|0.01955247
23:26:48|0.01955247
23:26:49|0.01955247
23:26:50|0.01955247
23:26:51|0.01957757
23:26:52|0.01957757
23:26:53|0.01957757
23:26:54|0.01957757
23:26:55|0.01957757
23:26:56|0.01958266
23:26:57|0.01958266
23:26:58|0.01959015
23:26:59|0.01959015
23:27:00|0.01959015
23:27:01|0.01959015
23:27:03|0.01959015
23:27:04|0.01959015
23:27:05|0.01957748
23:27:06|0.01957243
23:27:07|0.01956572
23:27:08|0.01955924
23:27:09|0.01955924
23:27:10|0.01956618
23:27:11|0.01957757
23:27:13|0.01957757
23:27:14|0.01957757
23:27:15|0.01957757
23:27:16|0.01957757
23:27:17|0.01957757
23:27:18|0.01956971
23:27:19|0.01956971
23:27:20|0.01956971
23:27:21|0.01956571
23:27:23|0.01956571
23:27:23|0.01956571
23:27:24|0.01956571
23:27:25|0.01956571
23:27:26|0.01956571
23:27:28|0.01956571
23:27:28|0.01956571
23:27:29|0.01956571
23:27:30|0.01956571
23:27:32|0.01956571
23:27:33|0.0195621
23:27:34|0.0195621
23:27:35|0.0195621
23:27:36|0.0195621
23:27:37|0.0195621
23:27:39|0.0195621
23:27:39|0.0195621
23:27:41|0.0195621
23:27:42|0.01958337
23:27:42|0.01958337
23:27:43|0.01955959
23:27:44|0.01955959
23:27:45|0.01956571
23:27:46|0.01956571
23:27:47|0.01956571
23:27:49|0.01956571
23:27:50|0.01956571
23:27:50|0.01956571
23:27:51|0.01956571
23:27:53|0.0195795
23:27:53|0.0195795
23:27:55|0.0195795
23:27:56|0.0195795
23:27:57|0.01955308
23:27:57|0.01955901
23:27:59|0.01955901
23:27:59|0.01955901
23:28:01|0.01955901
23:28:01|0.01955901
23:28:02|0.01955901
23:28:04|0.01955901
23:28:04|0.01955901
23:28:05|0.01955901
23:28:06|0.01955901
23:28:08|0.01955901
23:28:09|0.01955901
23:28:10|0.01955234
23:28:10|0.01955234
23:28:12|0.01955234
23:28:13|0.01955234
23:28:14|0.01955234
23:28:15|0.01955234
23:28:16|0.01955234
23:28:17|0.01955234
23:28:19|0.01955234
23:28:20|0.01955234
23:28:22|0.01956368
23:28:22|0.01956368
23:28:24|0.01956011
23:28:24|0.01956011
23:28:25|0.01956011
23:28:27|0.01957155
23:28:27|0.01957155
23:28:28|0.01957155
23:28:29|0.01957155
23:28:31|0.01957155
23:28:32|0.01957155
23:28:32|0.01957155
23:28:33|0.01957721
23:28:34|0.01957807
23:28:35|0.01957807
23:28:37|0.01957807
23:28:38|0.01958098
23:28:39|0.01958098
23:28:39|0.01958576
23:28:41|0.01958576
23:28:42|0.01958534
23:28:43|0.01958534
23:28:44|0.01958534
23:28:44|0.01958533
23:28:45|0.01958533
23:28:47|0.01958533
23:28:48|0.01958533
23:28:49|0.01958533
23:28:49|0.01958533
23:28:50|0.01958533
23:28:52|0.01958533
23:28:52|0.01958533
23:28:54|0.01958533
23:28:55|0.01958533
23:28:55|0.01958533
23:28:57|0.01957908
23:28:57|0.01957908
23:28:58|0.01957908
23:29:00|0.01957908
23:29:00|0.01957908
23:29:02|0.01957908
23:29:03|0.01957908
23:29:03|0.01957908
23:29:05|0.01956388
23:29:05|0.01956388
23:29:06|0.01956388
23:29:08|0.01956388
23:29:08|0.01956388
23:29:10|0.01956388
23:29:11|0.01956388
23:29:11|0.01956388
23:29:13|0.01957562
23:29:14|0.01957562
23:29:15|0.01957562
23:29:16|0.01957877
23:29:16|0.01957877
23:29:18|0.01957877
23:29:18|0.01957877
23:29:19|0.01957877
23:29:21|0.01957877
23:29:22|0.01957877
23:29:22|0.01957877
23:29:24|0.01953232
23:29:25|0.01953232
23:29:26|0.01953232
23:29:27|0.01953232
23:29:28|0.01953232
23:29:29|0.01953232
23:29:30|0.01953232
23:29:31|0.01953232
23:29:32|0.01953232
23:29:33|0.01953232
23:29:34|0.01953232
23:29:35|0.01953232
23:29:36|0.01955234
23:29:37|0.01955234
23:29:38|0.01955234
23:29:39|0.01955234
23:29:40|0.01955234
23:29:41|0.01955234
23:29:42|0.01955234
23:29:43|0.01955234
23:29:44|0.01955234
23:29:45|0.01955234
23:29:46|0.01955234
23:29:47|0.01955234
23:29:48|0.019539
23:29:49|0.019539
23:29:50|0.019539
23:29:51|0.019539
23:29:52|0.019539
23:29:53|0.019539
23:29:54|0.019539
23:29:55|0.019539
23:29:56|0.0195324
23:29:57|0.01953877
23:29:58|0.01953877
23:29:59|0.01953877
23:30:00|0.01953877
23:30:01|0.01954652
23:30:02|0.01954651
23:30:03|0.01955903
23:30:04|0.01954084
23:30:05|0.01952908
23:30:06|0.01953488
23:30:08|0.01953488
23:30:08|0.01953488
23:30:09|0.01953874
23:30:10|0.01953874
23:30:11|0.019539
23:30:12|0.019539
23:30:13|0.019539
23:30:14|0.01953899
23:30:15|0.01953899
23:30:16|0.01953899
23:30:18|0.01953899
23:30:19|0.01953899
23:30:20|0.01953684
23:30:21|0.01953684
23:30:23|0.01951896
23:30:24|0.01952325
23:30:24|0.01952325
23:30:25|0.01952325
23:30:27|0.01952325
23:30:27|0.01952325
23:30:28|0.01951895
23:30:29|0.01951895
23:30:31|0.01951895
23:30:32|0.01951895
23:30:32|0.01951895
23:30:34|0.01951895
23:30:35|0.01951895
23:30:36|0.01952564
23:30:37|0.01952564
23:30:38|0.01952347
23:30:39|0.01952347
23:30:40|0.01952347
23:30:41|0.01951896
23:30:42|0.01951895
23:30:43|0.01951895
23:30:44|0.01951895
23:30:45|0.01952752
23:30:46|0.01952752
23:30:47|0.01952752
23:30:48|0.01952752
23:30:49|0.01952752
23:30:50|0.01952752
23:30:51|0.01952752
23:30:52|0.01952752
23:30:53|0.01952752
23:30:55|0.01952752
23:30:55|0.01952752
23:30:56|0.01952752
23:30:58|0.01952752
23:30:58|0.01952752
23:31:00|0.01952752
23:31:01|0.01952752
23:31:01|0.01953358
23:31:02|0.01953358
23:31:03|0.01954058
23:31:04|0.01953901
23:31:05|0.01952316
23:31:07|0.01952316
23:31:08|0.01952316
23:31:08|0.01952316
23:31:09|0.01952316
23:31:10|0.01952316
23:31:11|0.01951228
23:31:13|0.01951228
23:31:13|0.01951228
23:31:14|0.01951228
23:31:15|0.01951228
23:31:17|0.01951228
23:31:17|0.01951228
23:31:19|0.0195056
23:31:19|0.01950999
23:31:21|0.01951228
23:31:22|0.01951228
23:31:23|0.01951228
23:31:24|0.01951228
23:31:25|0.01951228
23:31:26|0.01951228
23:31:27|0.01951228
23:31:28|0.01951228
23:31:29|0.01952474
23:31:30|0.01952474
23:31:31|0.01952808
23:31:32|0.01953411
23:31:33|0.01953411
23:31:34|0.01952708
23:31:35|0.01952708
23:31:36|0.01952708
23:31:37|0.01952708
23:31:38|0.01952708
23:31:39|0.01952708
23:31:40|0.01952708
23:31:41|0.01952708
23:31:42|0.01952708
23:31:43|0.01952708
23:31:45|0.01952708
23:31:45|0.01952708
23:31:47|0.01952708
23:31:48|0.01952708
23:31:49|0.01952708
23:31:50|0.01952708
23:31:51|0.01952708
23:31:52|0.01952708
23:31:53|0.01952708
23:31:54|0.01952708
23:31:55|0.01952708
23:31:56|0.01952708
23:31:57|0.01952708
23:31:58|0.01952708
23:31:59|0.01952708
23:32:00|0.01952708
23:32:01|0.01954674
23:32:02|0.0195523
23:32:03|0.0195523
23:32:04|0.0195523
23:32:05|0.0195523
23:32:06|0.019535
23:32:07|0.019535
23:32:08|0.019535
23:32:09|0.019535
23:32:10|0.019535
23:32:11|0.019535
23:32:12|0.019535
23:32:13|0.019535
23:32:14|0.019535
23:32:16|0.019535
23:32:17|0.019535
23:32:18|0.019535
23:32:18|0.019535
23:32:20|0.019535
23:32:21|0.019535
23:32:22|0.019535
23:32:23|0.019535
23:32:24|0.019535
23:32:26|0.019535
23:32:26|0.019535
23:32:28|0.019535
23:32:29|0.019535
23:32:30|0.019535
23:32:31|0.01955235
23:32:32|0.01955623
23:32:33|0.01955623
23:32:34|0.01955623
23:32:35|0.01955623
23:32:37|0.01955623
23:32:37|0.01955419
23:32:39|0.01955419
23:32:40|0.01955419
23:32:40|0.01955419
23:32:42|0.01955419
23:32:43|0.01955415
23:32:44|0.01955415
23:32:45|0.01955818
23:32:46|0.01955945
23:32:47|0.01955945
23:32:48|0.01955945
23:32:49|0.01955945
23:32:50|0.01954654
23:32:51|0.01954654
23:32:52|0.01954654
23:32:53|0.01954654
23:32:54|0.01954654
23:32:55|0.01954654
23:32:57|0.01954654
23:32:58|0.01954654
23:32:59|0.01954654
23:32:59|0.01954654
23:33:01|0.01955616
23:33:02|0.01955
23:33:02|0.01955
23:33:03|0.01953424
23:33:05|0.01953899
23:33:06|0.01953899
23:33:06|0.01953899
23:33:07|0.01953899
23:33:09|0.0195212
23:33:10|0.0195212
23:33:11|0.0195212
23:33:13|0.0195212
23:33:14|0.0195212
23:33:14|0.0195212
23:33:15|0.0195212
23:33:16|0.0195212
23:33:18|0.0195212
23:33:20|0.0195212
23:33:20|0.0195212
23:33:21|0.0195212
23:33:23|0.0195212
23:33:24|0.0195212
23:33:25|0.0195212
23:33:26|0.0195212
23:33:27|0.0195212
23:33:28|0.0195212
23:33:29|0.0195212
23:33:30|0.0195212
23:33:31|0.0195212
23:33:32|0.0195212
23:33:33|0.0195212
23:33:34|0.0195
23:33:35|0.0195
23:33:36|0.0195
23:33:37|0.0195
23:33:38|0.01949061
23:33:39|0.01949061
23:33:40|0.01949061
23:33:41|0.01949061
23:33:42|0.01949061
23:33:44|0.01950925
23:33:44|0.01950571
23:33:46|0.01950571
23:33:47|0.01950571
23:33:48|0.01950571
23:33:49|0.01950571
23:33:49|0.01950571
23:33:51|0.01950571
23:33:51|0.01950571
23:33:52|0.01950571
23:33:53|0.01950571
23:33:54|0.01950571
23:33:55|0.01950571
23:33:56|0.01950571
23:33:57|0.01950571
23:33:58|0.01951877
23:33:59|0.01951877
23:34:01|0.01952325
23:34:01|0.01952325
23:34:02|0.01952325
23:34:04|0.01952325
23:34:04|0.01950571
23:34:05|0.01950571
23:34:06|0.01950571
23:34:07|0.01950571
23:34:09|0.01950957
23:34:09|0.01950957
23:34:10|0.01950957
23:34:11|0.01950957
23:34:12|0.01950957
23:34:14|0.01951736
23:34:14|0.01951736
23:34:15|0.01951736
23:34:17|0.01951736
23:34:18|0.01951736
23:34:18|0.01951736
23:34:19|0.01952325
23:34:21|0.01952325
23:34:22|0.01953424
23:34:23|0.01953424
23:34:24|0.01953424
23:34:25|0.01953424
23:34:26|0.01953424
23:34:27|0.01953424
23:34:28|0.01953424
23:34:29|0.01953424
23:34:30|0.01953424
23:34:31|0.01953424
23:34:33|0.01953424
23:34:34|0.01953424
23:34:34|0.01953424
23:34:36|0.01953424
23:34:37|0.01953424
23:34:37|0.01953424
23:34:39|0.01953424
23:34:40|0.01953424
23:34:40|0.01953424
23:34:42|0.01953424
23:34:43|0.01953424
23:34:44|0.01953424
23:34:45|0.01953285
23:34:46|0.01954067
23:34:48|0.01955235
23:34:48|0.01955235
23:34:50|0.01955235
23:34:51|0.01955235
23:34:52|0.01955235
23:34:53|0.01955235
23:34:53|0.01955235
23:34:55|0.01955235
23:34:56|0.01955235
23:34:57|0.01955235
23:34:57|0.01955235
23:34:58|0.01955235
23:34:59|0.01955235
23:35:00|0.01955235
23:35:02|0.01955235
23:35:02|0.01955235
23:35:03|0.01955235
23:35:05|0.01955235
23:35:06|0.01955235
23:35:06|0.01955235
23:35:07|0.01955235
23:35:08|0.01955235
23:35:10|0.01955235
23:35:11|0.01955235
23:35:12|0.01955235
23:35:12|0.01955235
23:35:13|0.01957808
23:35:14|0.01957808
23:35:16|0.01957808
23:35:16|0.01958424
23:35:17|0.01958424
23:35:18|0.01958424
23:35:20|0.01958424
23:35:21|0.01958424
23:35:22|0.01958458
23:35:22|0.01958458
23:35:23|0.01958458
23:35:25|0.01958458
23:35:25|0.01958458
23:35:27|0.01958458
23:35:27|0.0195724
23:35:29|0.0195724
23:35:30|0.0195724
23:35:31|0.0195724
23:35:32|0.0195724
23:35:33|0.0195724
23:35:34|0.01958144
23:35:35|0.01958144
23:35:35|0.01958144
23:35:37|0.01958144
23:35:37|0.01958391
23:35:39|0.01958391
23:35:40|0.01960259
23:35:41|0.01960574
23:35:42|0.01958725
23:35:43|0.01958725
23:35:44|0.01958725
23:35:45|0.01958725
23:35:46|0.01958725
23:35:47|0.01958725
23:35:49|0.01958725
23:35:49|0.01958725
23:35:50|0.01958725
23:35:52|0.01958725
23:35:53|0.01958725
23:35:53|0.01958725
23:35:54|0.01958725
23:35:55|0.01958725
23:35:56|0.01958725
23:35:58|0.01958725
23:35:59|0.01958725
23:35:59|0.01958725
23:36:01|0.01959891
23:36:02|0.01959891
23:36:03|0.01960657
23:36:04|0.01960657
23:36:05|0.01960657
23:36:06|0.01960657
23:36:07|0.01960657
23:36:08|0.01960657
23:36:09|0.01960657
23:36:10|0.01962605
23:36:11|0.01961627
23:36:12|0.01962405
23:36:13|0.01962405
23:36:14|0.01962418
23:36:15|0.01962418
23:36:16|0.01962418
23:36:17|0.01963705
23:36:18|0.01963705
23:36:19|0.01963705
23:36:20|0.01963705
23:36:21|0.01963705
23:36:23|0.0196202
23:36:23|0.0196202
23:36:24|0.0196202
23:36:25|0.0196202
23:36:27|0.01962607
23:36:28|0.01962607
23:36:29|0.01962607
23:36:30|0.01962607
23:36:31|0.01962607
23:36:33|0.01962607
23:36:34|0.0196202
23:36:34|0.0196202
23:36:35|0.01959243
23:36:37|0.01959243
23:36:37|0.01959243
23:36:39|0.01959243
23:36:39|0.01961403
23:36:40|0.01961403
23:36:42|0.01961403
23:36:43|0.01961403
23:36:44|0.01961403
23:36:45|0.01958329
23:36:45|0.01958329
23:36:46|0.01958329
23:36:48|0.01959112
23:36:49|0.01959112
23:36:49|0.01959112
23:36:50|0.01959112
23:36:52|0.01959112
23:36:52|0.01959112
23:36:53|0.01959112
23:36:54|0.01959112
23:36:56|0.01959112
23:36:56|0.01959112
23:36:57|0.0196058
23:36:58|0.0196058
23:36:59|0.0196058
23:37:00|0.0196058
23:37:01|0.0196058
23:37:02|0.0196058
23:37:03|0.0196058
23:37:05|0.0196058
23:37:05|0.0196058
23:37:07|0.0196058
23:37:08|0.0196058
23:37:08|0.0196058
23:37:10|0.0196058
23:37:10|0.0196058
23:37:11|0.0196058
23:37:13|0.0196058
23:37:13|0.0196058
23:37:15|0.0196058
23:37:15|0.0196058
23:37:17|0.0196058
23:37:18|0.01961916
23:37:19|0.01961916
23:37:20|0.01961916
23:37:21|0.0196335
23:37:22|0.0196335
23:37:23|0.0196335
23:37:25|0.0196335
23:37:26|0.01963254
23:37:27|0.01963254
23:37:28|0.01963254
23:37:29|0.01963254
23:37:30|0.01963254
23:37:31|0.01963254
23:37:32|0.01963254
23:37:33|0.01963254
23:37:34|0.01963254
23:37:35|0.01963254
23:37:37|0.01963257
23:37:37|0.01963377
23:37:39|0.01963377
23:37:40|0.01963377
23:37:40|0.01963377
23:37:41|0.01963377
23:37:42|0.01963377
23:37:44|0.01963254
23:37:45|0.01963254
23:37:46|0.01963254
23:37:47|0.01963254
23:37:48|0.01963254
23:37:48|0.01963254
23:37:50|0.01963254
23:37:52|0.01963254
23:37:53|0.01963254
23:37:54|0.01963254
23:37:54|0.01964741
23:37:56|0.01964741
23:37:57|0.01964741
23:37:57|0.01964741
23:37:58|0.01964741
23:37:59|0.01964741
23:38:01|0.01964741
23:38:02|0.01964741
23:38:03|0.01963374
23:38:04|0.01963374
23:38:05|0.01963374
23:38:06|0.01963374
23:38:06|0.01963374
23:38:08|0.01963374
23:38:09|0.01963374
23:38:10|0.01963374
23:38:11|0.01964739
23:38:12|0.01963255
23:38:13|0.01962985
23:38:14|0.01962985
23:38:15|0.01962985
23:38:15|0.01962985
23:38:17|0.01962985
23:38:18|0.01964586
23:38:19|0.01964586
23:38:20|0.01964586
23:38:20|0.01964586
23:38:23|0.01965055
23:38:23|0.01965055
23:38:24|0.01965055
23:38:25|0.01965055
23:38:27|0.01965055
23:38:28|0.01965055
23:38:29|0.01965055
23:38:30|0.01965055
23:38:31|0.01965258
23:38:32|0.01965258
23:38:33|0.01965258
23:38:34|0.01965258
23:38:35|0.01965258
23:38:36|0.01965258
23:38:37|0.01965258
23:38:38|0.019658
23:38:39|0.01965258
23:38:40|0.01965258
23:38:41|0.01965258
23:38:42|0.01965258
23:38:43|0.01965258
23:38:44|0.01965711
23:38:45|0.0196459
23:38:46|0.0196459
23:38:47|0.0196459
23:38:48|0.0196459
23:38:49|0.0196459
23:38:50|0.0196459
23:38:51|0.0196459
23:38:52|0.0196459
23:38:53|0.0196459
23:38:54|0.0196459
23:38:55|0.0196459
23:38:57|0.0196459
23:38:57|0.0196459
23:38:58|0.0196459
23:39:00|0.0196459
23:39:01|0.0196459
23:39:01|0.0196459
23:39:02|0.0196459
23:39:04|0.0196459
23:39:05|0.0196459
23:39:06|0.0196459
23:39:06|0.0196459
23:39:08|0.0196459
23:39:09|0.0196459
23:39:10|0.0196459
23:39:11|0.0196459
23:39:11|0.01963771
23:39:13|0.01963771
23:39:14|0.0196448
23:39:14|0.0196448
23:39:16|0.0196448
23:39:17|0.0196448
23:39:17|0.0196448
23:39:19|0.0196448
23:39:20|0.0196448
23:39:20|0.0196448
23:39:22|0.0196448
23:39:22|0.0196448
23:39:24|0.0196448
23:39:25|0.0196448
23:39:26|0.0196448
23:39:28|0.01964674
23:39:29|0.01964674
23:39:30|0.01965717
23:39:31|0.01965717
23:39:33|0.01965717
23:39:33|0.01965717
23:39:35|0.01965717
23:39:35|0.01965717
23:39:37|0.01965258
23:39:37|0.01965258
23:39:39|0.01965258
23:39:39|0.01965258
23:39:41|0.01965258
23:39:42|0.01965925
23:39:43|0.01965925
23:39:43|0.01965925
23:39:44|0.01965925
23:39:46|0.01965925
23:39:47|0.01965925
23:39:48|0.01965925
23:39:48|0.01966681
23:39:50|0.01966681
23:39:51|0.01966681
23:39:52|0.01966681
23:39:53|0.01966681
23:39:53|0.01966681
23:39:55|0.01966681
23:39:56|0.01966681
23:39:57|0.01966681
23:39:58|0.01965925
23:39:59|0.01966789
23:40:00|0.01967696
23:40:01|0.01967696
23:40:02|0.01965966
23:40:03|0.01965925
23:40:04|0.01967458
23:40:05|0.01966596
23:40:06|0.0196593
23:40:07|0.0196593
23:40:08|0.0196593
23:40:09|0.0196593
23:40:10|0.0196593
23:40:11|0.0196593
23:40:12|0.01964669
23:40:13|0.01964669
23:40:14|0.01964669
23:40:15|0.01964669
23:40:16|0.01964669
23:40:17|0.01964669
23:40:18|0.01964669
23:40:19|0.01964669
23:40:20|0.01965129
23:40:21|0.01965517
23:40:22|0.01965517
23:40:23|0.01965517
23:40:24|0.01965517
23:40:26|0.01965517
23:40:26|0.01966294
23:40:27|0.01966294
23:40:29|0.01966294
23:40:30|0.01966488
23:40:31|0.01966488
23:40:32|0.01966488
23:40:33|0.01966488
23:40:34|0.01966488
23:40:35|0.01966488
23:40:36|0.01966488
23:40:37|0.01966594
23:40:38|0.01966594
23:40:39|0.01967846
23:40:40|0.01967846
23:40:41|0.01967266
23:40:42|0.01967923
23:40:43|0.01967923
23:40:44|0.01967923
23:40:45|0.01967923
23:40:46|0.01967923
23:40:47|0.01967923
23:40:48|0.01967923
23:40:50|0.01967923
23:40:50|0.01967923
23:40:52|0.01967923
23:40:53|0.01967923
23:40:54|0.01966673
23:40:54|0.01966673
23:40:56|0.01966673
23:40:57|0.01966673
23:40:58|0.01966673
23:40:59|0.01966673
23:41:00|0.01966673
23:41:01|0.01966673
23:41:02|0.01966673
23:41:03|0.01966673
23:41:04|0.01968903
23:41:05|0.01967266
23:41:06|0.01967266
23:41:06|0.01967266
23:41:08|0.01967266
23:41:09|0.01967266
23:41:10|0.0196862
23:41:11|0.0196862
23:41:12|0.0196862
23:41:12|0.0196862
23:41:13|0.01968657
23:41:14|0.01968657
23:41:15|0.01968657
23:41:17|0.01968657
23:41:17|0.01968657
23:41:19|0.01968657
23:41:19|0.01968657
23:41:21|0.01968657
23:41:22|0.01966673
23:41:23|0.01966673
23:41:24|0.01966673
23:41:25|0.01966673
23:41:26|0.01966673
23:41:28|0.01966673
23:41:29|0.01966673
23:41:30|0.01967915
23:41:32|0.01967915
23:41:32|0.01967844
23:41:34|0.01967844
23:41:35|0.01967924
23:41:36|0.01967924
23:41:38|0.01967924
23:41:38|0.01967924
23:41:40|0.01967924
23:41:40|0.01967924
23:41:42|0.01967924
23:41:43|0.01967924
23:41:45|0.01968482
23:41:45|0.01968482
23:41:47|0.01968482
23:41:48|0.01968482
23:41:49|0.01968482
23:41:50|0.01968482
23:41:51|0.01968482
23:41:52|0.01968482
23:41:53|0.01968482
23:41:53|0.01968482
23:41:55|0.01968482
23:41:56|0.01968482
23:41:57|0.01968482
23:41:58|0.01968482
23:41:59|0.01968482
23:42:00|0.01968482
23:42:01|0.01968482
23:42:02|0.01968482
23:42:02|0.01968482
23:42:04|0.01968482
23:42:05|0.01968482
23:42:06|0.01968482
23:42:07|0.01968482
23:42:08|0.01968482
23:42:09|0.01968482
23:42:10|0.01968482
23:42:11|0.01965301
23:42:12|0.01965301
23:42:13|0.01965301
23:42:14|0.01965301
23:42:15|0.01965301
23:42:16|0.01965301
23:42:17|0.01965301
23:42:18|0.01965301
23:42:19|0.01965301
23:42:20|0.01965301
23:42:21|0.01965301
23:42:23|0.01965301
23:42:23|0.01965301
23:42:24|0.01965903
23:42:25|0.01965903
23:42:26|0.01965903
23:42:28|0.01965903
23:42:28|0.01965903
23:42:29|0.01967451
23:42:30|0.01967451
23:42:32|0.01967451
23:42:33|0.01967451
23:42:34|0.01967451
23:42:35|0.01965993
23:42:36|0.01965993
23:42:38|0.01965993
23:42:39|0.01965993
23:42:40|0.01966679
23:42:41|0.01966679
23:42:41|0.01966679
23:42:43|0.01966679
23:42:44|0.01966679
23:42:46|0.01966679
23:42:47|0.01966679
23:42:47|0.01966592
23:42:48|0.01966592
23:42:50|0.01966592
23:42:50|0.01966592
23:42:51|0.01966592
23:42:53|0.01966592
23:42:53|0.01966592
23:42:55|0.01966592
23:42:56|0.01966592
23:42:56|0.01966589
23:42:58|0.01966589
23:42:58|0.01966589
23:43:00|0.01966589
23:43:01|0.01966589
23:43:02|0.01966589
23:43:03|0.01966589
23:43:04|0.01966589
23:43:05|0.01966589
23:43:06|0.01966589
23:43:07|0.01966589
23:43:08|0.01967649
23:43:09|0.01967649
23:43:10|0.01967927
23:43:11|0.01967927
23:43:12|0.01967927
23:43:13|0.01967927
23:43:14|0.01967927
23:43:15|0.01968607
23:43:16|0.01968607
23:43:17|0.01968607
23:43:18|0.01968607
23:43:19|0.01968607
23:43:20|0.01968815
23:43:21|0.01968815
23:43:22|0.01968815
23:43:23|0.01968815
23:43:24|0.01968815
23:43:25|0.01968815
23:43:26|0.01968815
23:43:27|0.01968815
23:43:28|0.01968815
23:43:29|0.01968621
23:43:30|0.01968621
23:43:32|0.01968621
23:43:32|0.01968621
23:43:33|0.01968621
23:43:35|0.01968621
23:43:35|0.01968621
23:43:37|0.01968621
23:43:37|0.01968621
23:43:39|0.01968621
23:43:40|0.01968621
23:43:40|0.01968621
23:43:42|0.01968621
23:43:42|0.01968621
23:43:43|0.01970188
23:43:44|0.01970188
23:43:46|0.01970924
23:43:47|0.01970924
23:43:48|0.01972174
23:43:49|0.01972174
23:43:50|0.01971524
23:43:51|0.01971524
23:43:52|0.01971524
23:43:53|0.01971524
23:43:54|0.01971524
23:43:56|0.01972844
23:43:57|0.01972842
23:43:58|0.01972842
23:43:59|0.01972842
23:44:00|0.01972842
23:44:01|0.01972842
23:44:01|0.01972842
23:44:03|0.01972842
23:44:04|0.01971326
23:44:05|0.01971326
23:44:05|0.01971326
23:44:06|0.01971337
23:44:08|0.01972084
23:44:09|0.0197192
23:44:09|0.01972808
23:44:10|0.01972852
23:44:11|0.01973084
23:44:12|0.0197344
23:44:14|0.0197344
23:44:15|0.0197344
23:44:16|0.0197344
23:44:17|0.0197344
23:44:18|0.0197344
23:44:18|0.0197344
23:44:19|0.0197344
23:44:21|0.0197344
23:44:21|0.0197344
23:44:22|0.01973278
23:44:23|0.01973278
23:44:25|0.01973278
23:44:25|0.01973278
23:44:27|0.01973278
23:44:27|0.01973278
23:44:29|0.01973278
23:44:30|0.01971989
23:44:30|0.01971989
23:44:31|0.019735
23:44:34|0.01974058
23:44:34|0.01974058
23:44:36|0.01974058
23:44:37|0.01974058
23:44:38|0.01974058
23:44:38|0.01974058
23:44:39|0.01974058
23:44:40|0.01974058
23:44:42|0.01974058
23:44:43|0.01974058
23:44:44|0.01974058
23:44:45|0.01974058
23:44:46|0.01974058
23:44:47|0.01974058
23:44:48|0.01974058
23:44:49|0.01974058
23:44:50|0.01974058
23:44:51|0.01973471
23:44:52|0.01971524
23:44:53|0.01971524
23:44:54|0.01971524
23:44:55|0.01973265
23:44:56|0.01973265
23:44:57|0.01973265
23:44:58|0.01973265
23:44:59|0.01973265
23:45:00|0.01973265
23:45:01|0.01973265
23:45:02|0.01971714
23:45:03|0.01970378
23:45:04|0.01971725
23:45:05|0.01971936
23:45:06|0.0197259
23:45:07|0.0197259
23:45:08|0.0197259
23:45:09|0.0197259
23:45:11|0.0197259
23:45:12|0.0197259
23:45:13|0.01971782
23:45:13|0.01971782
23:45:14|0.01971782
23:45:15|0.01971782
23:45:16|0.01971782
23:45:18|0.01972307
23:45:18|0.01972307
23:45:19|0.01972307
23:45:20|0.01972307
23:45:21|0.01972307
23:45:22|0.01972307
23:45:24|0.01972307
23:45:24|0.01972307
23:45:26|0.01972308
23:45:27|0.01972308
23:45:27|0.01972308
23:45:29|0.01972308
23:45:30|0.01972308
23:45:32|0.01972308
23:45:33|0.01973084
23:45:34|0.01973084
23:45:35|0.01973084
23:45:36|0.01974058
23:45:37|0.01974058
23:45:38|0.01974058
23:45:39|0.01974058
23:45:40|0.01974058
23:45:41|0.01974058
23:45:42|0.01974058
23:45:44|0.01974058
23:45:45|0.01974058
23:45:46|0.01974058
23:45:47|0.01974058
23:45:48|0.01974058
23:45:48|0.01974058
23:45:50|0.01974058
23:45:51|0.01974058
23:45:52|0.01974058
23:45:52|0.01974058
23:45:54|0.01974058
23:45:55|0.01974058
23:45:55|0.01974058
23:45:56|0.01974058
23:45:58|0.01974058
23:45:59|0.01974058
23:46:00|0.01974058
23:46:00|0.01974058
23:46:02|0.01974058
23:46:03|0.01974058
23:46:03|0.01974058
23:46:04|0.01974058
23:46:06|0.01974058
23:46:07|0.01974058
23:46:08|0.01974058
23:46:09|0.01974822
23:46:10|0.01974822
23:46:11|0.01974822
23:46:12|0.01974822
23:46:13|0.01974636
23:46:14|0.01973273
23:46:15|0.01973273
23:46:16|0.01973273
23:46:17|0.01974053
23:46:18|0.01974053
23:46:19|0.01974053
23:46:20|0.01974053
23:46:21|0.01970602
23:46:22|0.01970602
23:46:23|0.01971919
23:46:25|0.01971919
23:46:26|0.01971919
23:46:26|0.01971919
23:46:27|0.01971919
23:46:28|0.01971919
23:46:30|0.01971919
23:46:31|0.01971919
23:46:33|0.01969389
23:46:34|0.01969389
23:46:35|0.01967446
23:46:35|0.01967446
23:46:37|0.01968562
23:46:38|0.01968562
23:46:39|0.01968562
23:46:40|0.01968562
23:46:41|0.01968824
23:46:43|0.01968824
23:46:44|0.01968824
23:46:45|0.01968824
23:46:46|0.01968824
23:46:46|0.01968824
23:46:47|0.01968824
23:46:48|0.01968824
23:46:49|0.01968824
23:46:51|0.01967263
23:46:52|0.01967263
23:46:53|0.01965894
23:46:54|0.01965894
23:46:54|0.01965894
23:46:56|0.01968232
23:46:56|0.01968232
23:46:58|0.01968232
23:46:59|0.01968232
23:47:00|0.01968232
23:47:01|0.01968234
23:47:01|0.01967995
23:47:03|0.01969204
23:47:04|0.01966698
23:47:05|0.01967259
23:47:05|0.01964925
23:47:06|0.01964925
23:47:08|0.01964925
23:47:09|0.01964925
23:47:10|0.01964925
23:47:10|0.01964925
23:47:12|0.01965905
23:47:13|0.01965905
23:47:14|0.01965905
23:47:14|0.01965905
23:47:16|0.01965905
23:47:17|0.01965905
23:47:18|0.01965905
23:47:19|0.01965905
23:47:19|0.01966558
23:47:21|0.01966558
23:47:22|0.01968596
23:47:22|0.01968596
23:47:24|0.01968596
23:47:24|0.01968596
23:47:26|0.01968596
23:47:27|0.01968596
23:47:28|0.01966925
23:47:28|0.01966925
23:47:29|0.01966925
23:47:31|0.01966925
23:47:33|0.01966869
23:47:34|0.01966869
23:47:35|0.01966869
23:47:36|0.01966869
23:47:37|0.01966869
23:47:38|0.01966869
23:47:38|0.01966869
23:47:40|0.01966869
23:47:42|0.01966869
23:47:42|0.01966869
23:47:43|0.01966869
23:47:44|0.01966869
23:47:45|0.01966869
23:47:46|0.01966869
23:47:47|0.01966869
23:47:48|0.01966869
23:47:49|0.01966869
23:47:51|0.01966869
23:47:52|0.01966864
23:47:53|0.01966864
23:47:54|0.01966864
23:47:55|0.01966864
23:47:55|0.01966864
23:47:56|0.01966864
23:47:58|0.01966864
23:47:58|0.01966864
23:48:00|0.01966864
23:48:01|0.01966864
23:48:01|0.01966592
23:48:03|0.01966592
23:48:04|0.01966592
23:48:04|0.01966592
23:48:05|0.01966592
23:48:06|0.01966592
23:48:07|0.01966282
23:48:08|0.01966282
23:48:09|0.01968233
23:48:10|0.01968233
23:48:11|0.01968233
23:48:12|0.01966282
23:48:13|0.01966282
23:48:14|0.01966282
23:48:16|0.01966282
23:48:16|0.01966282
23:48:18|0.01966282
23:48:18|0.01966282
23:48:20|0.01966282
23:48:20|0.01967259
23:48:22|0.01967259
23:48:22|0.01967259
23:48:24|0.01967259
23:48:24|0.01967259
23:48:26|0.01967259
23:48:26|0.01967259
23:48:28|0.01967259
23:48:29|0.01967259
23:48:30|0.01967259
23:48:30|0.01967259
23:48:32|0.01967259
23:48:34|0.01967259
23:48:35|0.01967259
23:48:36|0.01967259
23:48:37|0.01967259
23:48:39|0.01967259
23:48:39|0.01967928
23:48:40|0.01967928
23:48:41|0.01967928
23:48:42|0.01967928
23:48:43|0.01967279
23:48:44|0.01968621
23:48:46|0.01968621
23:48:47|0.01968621
23:48:48|0.01968621
23:48:49|0.01968621
23:48:50|0.01968621
23:48:51|0.01968621
23:48:51|0.01968621
23:48:53|0.01968621
23:48:53|0.01968621
23:48:55|0.01968621
23:48:55|0.01968621
23:48:56|0.01968621
23:48:58|0.01968621
23:48:59|0.01968621
23:49:00|0.01966592
23:49:01|0.01966592
23:49:02|0.01966592
23:49:03|0.01966592
23:49:04|0.01967259
23:49:05|0.01967259
23:49:06|0.01967259
23:49:07|0.01967259
23:49:08|0.01967259
23:49:09|0.01967259
23:49:10|0.01965946
23:49:11|0.01967553
23:49:12|0.01967553
23:49:13|0.01967553
23:49:14|0.01967553
23:49:15|0.01967553
23:49:16|0.01967553
23:49:17|0.01967553
23:49:18|0.01964201
23:49:19|0.01964201
23:49:21|0.01964201
23:49:22|0.01965319
23:49:22|0.01965711
23:49:24|0.01965711
23:49:24|0.01965711
23:49:25|0.01965711
23:49:26|0.01965711
23:49:27|0.01965711
23:49:28|0.01965711
23:49:30|0.01966487
23:49:30|0.01966487
23:49:32|0.01966487
23:49:33|0.01966487
23:49:35|0.01966487
23:49:35|0.01966487
23:49:36|0.01966487
23:49:37|0.01966487
23:49:39|0.01966487
23:49:39|0.01966487
23:49:41|0.01966487
23:49:43|0.01966487
23:49:43|0.01966487
23:49:44|0.01966487
23:49:46|0.01966487
23:49:47|0.01966487
23:49:48|0.01966487
23:49:49|0.01966487
23:49:50|0.01966487
23:49:51|0.01966487
23:49:52|0.01966487
23:49:53|0.01966191
23:49:54|0.01966702
23:49:55|0.01966702
23:49:56|0.01966702
23:49:57|0.01966702
23:49:58|0.01966702
23:49:59|0.01966702
23:50:00|0.01966702
23:50:01|0.01966702
23:50:02|0.01966702
23:50:03|0.01966702
23:50:04|0.01966702
23:50:05|0.01966702
23:50:06|0.01966702
23:50:08|0.01966702
23:50:08|0.01966702
23:50:10|0.01966702
23:50:11|0.01966702
23:50:12|0.01967259
23:50:13|0.01967259
23:50:14|0.01967259
23:50:14|0.01967259
23:50:16|0.01967259
23:50:17|0.01967259
23:50:17|0.01967259
23:50:19|0.01967259
23:50:20|0.01967259
23:50:20|0.01967259
23:50:21|0.01963716
23:50:23|0.01965253
23:50:23|0.01965253
23:50:25|0.01962715
23:50:26|0.01962715
23:50:26|0.01962715
23:50:27|0.01962731
23:50:29|0.01964531
23:50:30|0.01964531
23:50:31|0.01964531
23:50:31|0.01964531
23:50:33|0.01962214
23:50:33|0.01962214
23:50:35|0.01962214
23:50:36|0.01962214
23:50:37|0.01962214
23:50:38|0.01962214
23:50:40|0.01964574
23:50:41|0.01964574
23:50:42|0.01964574
23:50:43|0.01965256
23:50:44|0.01965256
23:50:45|0.01965924
23:50:46|0.01966682
23:50:47|0.01966682
23:50:48|0.01966682
23:50:49|0.01966682
23:50:50|0.01966682
23:50:51|0.01966682
23:50:52|0.01966682
23:50:53|0.01966682
23:50:54|0.01967259
23:50:55|0.01967259
23:50:56|0.01967259
23:50:57|0.01967259
23:50:58|0.01967259
23:50:59|0.01967259
23:51:00|0.01967259
23:51:02|0.01964344
23:51:03|0.01964344
23:51:03|0.01965924
23:51:04|0.01966682
23:51:05|0.01966682
23:51:07|0.01966682
23:51:08|0.01965508
23:51:08|0.01965508
23:51:09|0.01965508
23:51:11|0.01965691
23:51:12|0.01965691
23:51:12|0.01965691
23:51:14|0.01965691
23:51:15|0.01963761
23:51:15|0.01964935
23:51:17|0.01964935
23:51:18|0.01964935
23:51:18|0.01964935
23:51:20|0.01964935
23:51:21|0.01964935
23:51:22|0.01964935
23:51:23|0.01964935
23:51:23|0.01965698
23:51:25|0.01965698
23:51:25|0.01965698
23:51:26|0.01965698
23:51:28|0.01965698
23:51:28|0.01965698
23:51:30|0.01965698
23:51:30|0.01965698
23:51:31|0.01965698
23:51:32|0.01965698
23:51:34|0.01966372
23:51:34|0.01966682
23:51:35|0.01966682
23:51:38|0.01968598
23:51:38|0.01969674
23:51:39|0.01969674
23:51:41|0.01969674
23:51:42|0.01969674
23:51:43|0.01969674
23:51:44|0.01969674
23:51:46|0.01969674
23:51:47|0.01969674
23:51:48|0.01969674
23:51:49|0.01969591
23:51:50|0.01969591
23:51:50|0.01969591
23:51:51|0.0196959
23:51:53|0.0196959
23:51:54|0.0196959
23:51:55|0.0196959
23:51:56|0.0196959
23:51:57|0.01967263
23:51:58|0.01967263
23:51:58|0.01967263
23:51:59|0.01967263
23:52:01|0.01967263
23:52:02|0.01968099
23:52:02|0.01968099
23:52:03|0.01966864
23:52:04|0.01966864
23:52:06|0.01965207
23:52:06|0.01965207
23:52:07|0.01965207
23:52:09|0.01966261
23:52:10|0.01966261
23:52:11|0.01966261
23:52:12|0.01966261
23:52:13|0.01966261
23:52:13|0.01966261
23:52:15|0.01966261
23:52:16|0.01966256
23:52:16|0.01966256
23:52:18|0.01966256
23:52:19|0.019657
23:52:20|0.01964924
23:52:21|0.01965924
23:52:22|0.01965924
23:52:23|0.01965924
23:52:24|0.01965924
23:52:25|0.01966356
23:52:26|0.01966356
23:52:27|0.01966356
23:52:28|0.01966356
23:52:29|0.01966356
23:52:30|0.01965746
23:52:31|0.01965746
23:52:32|0.01965746
23:52:33|0.01965746
23:52:34|0.01965746
23:52:35|0.01965746
23:52:36|0.01965746
23:52:38|0.01965746
23:52:39|0.01965746
23:52:40|0.01965746
23:52:41|0.01965746
23:52:42|0.01965746
23:52:43|0.01965746
23:52:44|0.01965746
23:52:45|0.01965746
23:52:47|0.01965746
23:52:48|0.01965746
23:52:50|0.01965746
23:52:50|0.01965315
23:52:52|0.01965315
23:52:52|0.01965315
23:52:53|0.01965315
23:52:54|0.01965315
23:52:56|0.01966592
23:52:56|0.01966592
23:52:57|0.01966592
23:52:58|0.01966592
23:52:59|0.01966592
23:53:01|0.01966592
23:53:01|0.01967215
23:53:02|0.01966003
23:53:03|0.01966003
23:53:05|0.01966003
23:53:06|0.01966003
23:53:06|0.01966003
23:53:07|0.01966003
23:53:08|0.01966003
23:53:10|0.01966003
23:53:10|0.01966003
23:53:11|0.01966003
23:53:12|0.01966003
23:53:13|0.01968424
23:53:14|0.01968424
23:53:16|0.01968424
23:53:17|0.01968424
23:53:18|0.01968424
23:53:18|0.01968424
23:53:19|0.01968424
23:53:20|0.0196914
23:53:22|0.0196914
23:53:22|0.0196914
23:53:24|0.0196914
23:53:25|0.0196914
23:53:26|0.0196914
23:53:27|0.0196914
23:53:28|0.0196914
23:53:29|0.0196914
23:53:30|0.0196914
23:53:31|0.0196914
23:53:32|0.0196914
23:53:33|0.0196914
23:53:34|0.0196914
23:53:35|0.0196914
23:53:36|0.0196914
23:53:37|0.0196914
23:53:39|0.01967913
23:53:40|0.01967913
23:53:41|0.01967913
23:53:42|0.01967913
23:53:43|0.01967913
23:53:44|0.01967913
23:53:45|0.01967913
23:53:46|0.01967913
23:53:47|0.01967913
23:53:48|0.01967913
23:53:49|0.01967913
23:53:50|0.01967913
23:53:51|0.01967913
23:53:52|0.01967913
23:53:53|0.01967913
23:53:55|0.01967913
23:53:55|0.01967913
23:53:56|0.01967913
23:53:57|0.01967913
23:53:59|0.01967913
23:53:59|0.01967913
23:54:00|0.01967913
23:54:01|0.01966966
23:54:03|0.01966966
23:54:03|0.01966966
23:54:04|0.01966966
23:54:05|0.01966474
23:54:06|0.01966474
23:54:07|0.01966474
23:54:08|0.01967454
23:54:09|0.01967454
23:54:11|0.01967454
23:54:11|0.01967454
23:54:13|0.01967454
23:54:14|0.01967454
23:54:15|0.01967843
23:54:16|0.01967843
23:54:17|0.01967842
23:54:17|0.01967842
23:54:18|0.01967842
23:54:20|0.01967842
23:54:21|0.01967842
23:54:21|0.01967842
23:54:23|0.01967842
23:54:24|0.01967842
23:54:25|0.01967842
23:54:26|0.01967842
23:54:27|0.01967842
23:54:28|0.01967842
23:54:29|0.01967842
23:54:30|0.01967842
23:54:31|0.01966591
23:54:32|0.01966591
23:54:33|0.01966591
23:54:34|0.01966591
23:54:35|0.01966591
23:54:36|0.01966591
23:54:37|0.01966591
23:54:38|0.01966591
23:54:40|0.01966591
23:54:40|0.01966591
23:54:42|0.01966591
23:54:43|0.01966591
23:54:44|0.01966591
23:54:44|0.01966591
23:54:46|0.01966591
23:54:47|0.01966591
23:54:48|0.01966591
23:54:49|0.01966591
23:54:50|0.01966591
23:54:51|0.01966591
23:54:52|0.01966591
23:54:53|0.01966591
23:54:54|0.01966591
23:54:56|0.01966591
23:54:57|0.01966591
23:54:58|0.01966591
23:54:59|0.01966591
23:55:00|0.01966591
23:55:00|0.01966591
23:55:02|0.01966591
23:55:03|0.01966591
23:55:03|0.01965926
23:55:05|0.01967113
23:55:06|0.01967113
23:55:07|0.01967113
23:55:07|0.01967113
23:55:09|0.01967113
23:55:09|0.01967113
23:55:11|0.01967113
23:55:13|0.01967113
23:55:13|0.01967113
23:55:14|0.01967113
23:55:16|0.01967113
23:55:17|0.01967113
23:55:17|0.01967113
23:55:18|0.01967113
23:55:19|0.01967113
23:55:21|0.01967113
23:55:21|0.01967113
23:55:22|0.01967113
23:55:23|0.01967113
23:55:24|0.01967113
23:55:25|0.01966869
23:55:26|0.01966869
23:55:27|0.01966869
23:55:29|0.01966869
23:55:30|0.01966869
23:55:30|0.01966869
23:55:32|0.01966869
23:55:33|0.01966869
23:55:34|0.01964607
23:55:34|0.01964607
23:55:35|0.01964607
23:55:37|0.01965712
23:55:37|0.01965712
23:55:39|0.01964351
23:55:40|0.01965517
23:55:40|0.01964351
23:55:43|0.01965126
23:55:43|0.01964589
23:55:44|0.01965517
23:55:46|0.01965517
23:55:47|0.01965517
23:55:48|0.01965517
23:55:49|0.01965517
23:55:49|0.01965517
23:55:51|0.01965517
23:55:52|0.01965517
23:55:53|0.01965517
23:55:55|0.01965517
23:55:56|0.01965517
23:55:56|0.01965517
23:55:58|0.01969264
23:55:59|0.01969264
23:55:59|0.01969264
23:56:00|0.01969264
23:56:02|0.01968596
23:56:02|0.01968596
23:56:04|0.01968596
23:56:04|0.01968596
23:56:05|0.01968596
23:56:06|0.01968596
23:56:07|0.01968596
23:56:08|0.01968596
23:56:09|0.01968596
23:56:10|0.01968596
23:56:11|0.01968596
23:56:13|0.01969263
23:56:13|0.01969263
23:56:14|0.01967851
23:56:16|0.01967851
23:56:17|0.01968538
23:56:18|0.01968538
23:56:19|0.01968538
23:56:20|0.01968538
23:56:21|0.01966864
23:56:22|0.01967259
23:56:22|0.01964555
23:56:25|0.01964555
23:56:25|0.01965255
23:56:26|0.01965255
23:56:28|0.01965255
23:56:29|0.01965255
23:56:29|0.01965255
23:56:30|0.01965255
23:56:31|0.01965924
23:56:32|0.01965924
23:56:34|0.01965924
23:56:34|0.01965924
23:56:35|0.01965924
23:56:37|0.01965924
23:56:38|0.01965924
23:56:39|0.01965924
23:56:39|0.01965924
23:56:41|0.01965924
23:56:42|0.01965924
23:56:43|0.01965924
23:56:44|0.01966514
23:56:45|0.01966514
23:56:47|0.01966514
23:56:48|0.01966514
23:56:48|0.01966514
23:56:49|0.01966514
23:56:51|0.01966514
23:56:51|0.01966514
23:56:52|0.01966514
23:56:54|0.01966514
23:56:55|0.0196527
23:56:56|0.0196527
23:56:57|0.0196527
23:56:58|0.0196527
23:56:59|0.0196527
23:57:00|0.0196527
23:57:01|0.0196527
23:57:02|0.01963957
23:57:03|0.01963957
23:57:04|0.01965525
23:57:05|0.01965525
23:57:06|0.01965525
23:57:07|0.01962808
23:57:08|0.01962808
23:57:09|0.01962808
23:57:10|0.01962808
23:57:11|0.01962808
23:57:12|0.01962808
23:57:13|0.01964548
23:57:14|0.01964548
23:57:15|0.01964548
23:57:16|0.01964548
23:57:17|0.01964548
23:57:18|0.01963567
23:57:19|0.01963567
23:57:20|0.01963567
23:57:21|0.01963567
23:57:22|0.01963567
23:57:23|0.01963567
23:57:24|0.01965141
23:57:25|0.01965141
23:57:26|0.01965141
23:57:27|0.01965141
23:57:28|0.01965141
23:57:29|0.01965141
23:57:30|0.01965141
23:57:32|0.01965141
23:57:32|0.01965141
23:57:34|0.01965141
23:57:34|0.01965141
23:57:35|0.01965141
23:57:36|0.01965141
23:57:37|0.01965141
23:57:38|0.01965141
23:57:39|0.01965141
23:57:40|0.01965141
23:57:41|0.01965141
23:57:43|0.01965141
23:57:44|0.01965141
23:57:44|0.01965141
23:57:46|0.01965141
23:57:46|0.01965141
23:57:47|0.01965141
23:57:48|0.01965141
23:57:50|0.01965141
23:57:50|0.01965141
23:57:52|0.01965141
23:57:52|0.01965141
23:57:54|0.01965141
23:57:55|0.01965141
23:57:56|0.01965141
23:57:57|0.01965141
23:57:58|0.01965141
23:57:59|0.01965141
23:58:00|0.01965141
23:58:01|0.01965141
23:58:02|0.01965141
23:58:03|0.01965141
23:58:04|0.01965141
23:58:05|0.01965141
23:58:06|0.01965141
23:58:07|0.01965141
23:58:08|0.01965141
23:58:09|0.01965141
23:58:10|0.01965141
23:58:11|0.01965141
23:58:12|0.01965141
23:58:13|0.01964585
23:58:14|0.01964585
23:58:15|0.01964585
23:58:16|0.01964585
23:58:17|0.01964585
23:58:18|0.01964585
23:58:19|0.01964585
23:58:20|0.01964585
23:58:21|0.01964585
23:58:22|0.01964585
23:58:23|0.01962986
23:58:24|0.01962986
23:58:25|0.01962986
23:58:26|0.01962986
23:58:27|0.01962986
23:58:28|0.01962986
23:58:30|0.01962986
23:58:31|0.01962986
23:58:31|0.01962986
23:58:33|0.01962986
23:58:34|0.01962986
23:58:35|0.01962986
23:58:35|0.01962986
23:58:36|0.01962986
23:58:37|0.01962986
23:58:39|0.01962986
23:58:39|0.01962986
23:58:40|0.01962986
23:58:41|0.01962986
23:58:42|0.01962986
23:58:44|0.01962986
23:58:44|0.01962986
23:58:46|0.01962986
23:58:46|0.01962986
23:58:48|0.01962986
23:58:48|0.01962986
23:58:50|0.01962986
23:58:51|0.01962986
23:58:52|0.01962986
23:58:53|0.01962986
23:58:53|0.01962986
23:58:55|0.01962986
23:58:56|0.01962986
23:58:57|0.01962986
23:58:59|0.01962986
23:59:00|0.01962986
23:59:01|0.01962986
23:59:02|0.01962986
23:59:03|0.01962986
23:59:04|0.01962986
23:59:05|0.01962986
23:59:06|0.01962986
23:59:07|0.01961249
23:59:08|0.01961911
23:59:09|0.01961911
23:59:10|0.01961911
23:59:11|0.01961911
23:59:12|0.01961911
23:59:13|0.01961911
23:59:14|0.01961911
23:59:15|0.01961911
23:59:16|0.01961911
23:59:17|0.01961911
23:59:18|0.01961911
23:59:19|0.01961911
23:59:20|0.01961911
23:59:21|0.0196258
23:59:22|0.0196258
23:59:23|0.0196258
23:59:25|0.0196258
23:59:25|0.01964058
23:59:26|0.01964058
23:59:27|0.01964058
23:59:28|0.01964058
23:59:30|0.01963256
23:59:30|0.01963256
23:59:31|0.01963256
23:59:33|0.01964353
23:59:33|0.01964353
23:59:34|0.01961916
23:59:35|0.01961916
23:59:37|0.01961916
23:59:37|0.01961916
23:59:38|0.01961916
23:59:40|0.01963171
23:59:40|0.01963171
23:59:42|0.01963171
23:59:42|0.01963171
23:59:44|0.01963171
23:59:45|0.01963171
23:59:46|0.01963171
23:59:48|0.01963171
23:59:49|0.01963171
23:59:50|0.01963171
23:59:51|0.01963
23:59:51|0.01963
23:59:53|0.01963
23:59:53|0.01963
23:59:55|0.01963
23:59:56|0.01963
23:59:57|0.01963
23:59:58|0.01963
23:59:59|0.01963
23:59:59|0.01963