00:00:01|0.02619148
00:00:01|0.02618044
00:00:03|0.02617253
00:00:04|0.02617253
00:00:06|0.02617253
00:00:06|0.02617253
00:00:07|0.02617253
00:00:09|0.02617253
00:00:10|0.02617212
00:00:11|0.02617212
00:00:12|0.02617212
00:00:13|0.02617212
00:00:14|0.02617212
00:00:14|0.02617212
00:00:15|0.02617212
00:00:16|0.02617212
00:00:18|0.02617212
00:00:19|0.02617212
00:00:19|0.02617212
00:00:21|0.02617212
00:00:22|0.02615879
00:00:23|0.02616475
00:00:24|0.02616475
00:00:25|0.02616475
00:00:26|0.02616152
00:00:27|0.02616152
00:00:28|0.02616167
00:00:30|0.02616167
00:00:30|0.02616167
00:00:31|0.02616167
00:00:32|0.02616167
00:00:33|0.02616167
00:00:35|0.02616167
00:00:35|0.02616167
00:00:36|0.02616167
00:00:37|0.02616167
00:00:38|0.02616167
00:00:40|0.02616167
00:00:41|0.02616167
00:00:41|0.02616167
00:00:42|0.02616167
00:00:43|0.02616167
00:00:44|0.02615199
00:00:45|0.02615199
00:00:46|0.02615199
00:00:47|0.02615199
00:00:48|0.02614378
00:00:50|0.02614378
00:00:51|0.02614378
00:00:53|0.02614378
00:00:53|0.02614378
00:00:54|0.02614378
00:00:55|0.02614378
00:00:56|0.02614378
00:00:58|0.0261383
00:00:59|0.0261383
00:01:00|0.0261383
00:01:01|0.0261383
00:01:02|0.0261383
00:01:03|0.0261383
00:01:04|0.0261383
00:01:05|0.0261383
00:01:06|0.0261383
00:01:07|0.0261383
00:01:08|0.0261383
00:01:09|0.0261383
00:01:10|0.02613831
00:01:11|0.02615782
00:01:12|0.02615782
00:01:12|0.02615782
00:01:14|0.02615782
00:01:15|0.02614307
00:01:16|0.02614307
00:01:17|0.02614307
00:01:18|0.02614307
00:01:19|0.02614307
00:01:20|0.02614307
00:01:21|0.02614307
00:01:22|0.02614307
00:01:23|0.02614307
00:01:24|0.02614307
00:01:25|0.02614307
00:01:26|0.02614307
00:01:27|0.02614307
00:01:28|0.02614307
00:01:29|0.02614307
00:01:30|0.02614307
00:01:31|0.02614307
00:01:32|0.02614307
00:01:33|0.02615471
00:01:34|0.02615471
00:01:35|0.02615471
00:01:36|0.02615471
00:01:37|0.02615471
00:01:39|0.02615471
00:01:40|0.02615471
00:01:40|0.02615471
00:01:41|0.02615471
00:01:42|0.02615471
00:01:44|0.02615471
00:01:45|0.02615035
00:01:46|0.02615035
00:01:46|0.02615035
00:01:47|0.02615035
00:01:48|0.02615035
00:01:49|0.02615035
00:01:51|0.02614308
00:01:52|0.02614308
00:01:53|0.02614308
00:01:54|0.02614308
00:01:56|0.02614308
00:01:57|0.02614308
00:01:57|0.02614308
00:01:59|0.02614307
00:02:00|0.02614307
00:02:01|0.0261383
00:02:02|0.0261383
00:02:02|0.0261383
00:02:03|0.0261383
00:02:04|0.0261383
00:02:06|0.02612272
00:02:07|0.02612272
00:02:07|0.02612272
00:02:08|0.02612439
00:02:09|0.02612439
00:02:10|0.02612439
00:02:11|0.02612439
00:02:12|0.02612439
00:02:13|0.02612439
00:02:15|0.02612439
00:02:15|0.02612439
00:02:16|0.02612439
00:02:17|0.02612439
00:02:18|0.0261266
00:02:19|0.0261266
00:02:20|0.0261266
00:02:21|0.0261266
00:02:23|0.0261266
00:02:23|0.0261266
00:02:24|0.02612644
00:02:26|0.02612644
00:02:27|0.02612644
00:02:28|0.02612644
00:02:29|0.02612644
00:02:29|0.02612644
00:02:30|0.02612644
00:02:31|0.02612644
00:02:32|0.02612644
00:02:34|0.02612644
00:02:34|0.02612633
00:02:35|0.02612633
00:02:36|0.02612633
00:02:38|0.02612633
00:02:38|0.02612633
00:02:39|0.02612633
00:02:40|0.02612633
00:02:41|0.02612633
00:02:43|0.02612633
00:02:43|0.02612633
00:02:44|0.02612633
00:02:45|0.02612633
00:02:46|0.02612633
00:02:47|0.02612633
00:02:48|0.02612633
00:02:50|0.02612633
00:02:50|0.02612633
00:02:51|0.02612633
00:02:52|0.02612633
00:02:54|0.02612633
00:02:55|0.02612633
00:02:56|0.02612633
00:02:57|0.02612514
00:02:58|0.02612514
00:02:59|0.02612514
00:03:01|0.02613517
00:03:02|0.02612513
00:03:02|0.02612513
00:03:03|0.02612513
00:03:04|0.02611737
00:03:06|0.02611737
00:03:08|0.02611737
00:03:08|0.02611737
00:03:10|0.02611737
00:03:10|0.02611737
00:03:12|0.02611737
00:03:12|0.02611737
00:03:13|0.02611737
00:03:14|0.02611737
00:03:15|0.02611737
00:03:17|0.02612155
00:03:18|0.02612155
00:03:19|0.02612155
00:03:20|0.02612155
00:03:21|0.02612155
00:03:21|0.02612155
00:03:22|0.02612155
00:03:23|0.02612155
00:03:24|0.02612155
00:03:25|0.02612155
00:03:26|0.02612155
00:03:28|0.02612155
00:03:28|0.02612155
00:03:30|0.02612155
00:03:30|0.02612155
00:03:31|0.02612155
00:03:33|0.02612155
00:03:33|0.02612155
00:03:35|0.02612155
00:03:36|0.02612155
00:03:37|0.02612155
00:03:38|0.02612155
00:03:38|0.02612155
00:03:39|0.02612155
00:03:40|0.02612155
00:03:41|0.02612155
00:03:42|0.02612155
00:03:43|0.02612155
00:03:44|0.02612155
00:03:45|0.02612155
00:03:46|0.02612155
00:03:47|0.02612155
00:03:48|0.02612155
00:03:50|0.02612155
00:03:50|0.02612155
00:03:52|0.02612155
00:03:53|0.02612155
00:03:55|0.02610906
00:03:56|0.02612358
00:03:57|0.02612358
00:03:58|0.02612358
00:03:59|0.02612358
00:04:01|0.02612358
00:04:01|0.02612358
00:04:02|0.02612358
00:04:03|0.02612358
00:04:05|0.02612358
00:04:06|0.02612358
00:04:06|0.02612358
00:04:08|0.02612358
00:04:08|0.02612358
00:04:10|0.02612358
00:04:11|0.02611283
00:04:11|0.02611507
00:04:13|0.02611501
00:04:14|0.02611491
00:04:15|0.02610691
00:04:17|0.02610143
00:04:17|0.02610143
00:04:18|0.02610143
00:04:19|0.0261
00:04:21|0.0261
00:04:21|0.0261
00:04:23|0.0261
00:04:24|0.0261
00:04:24|0.0261
00:04:25|0.0261
00:04:26|0.0261
00:04:28|0.0261029
00:04:28|0.0261029
00:04:29|0.0261001
00:04:30|0.0261001
00:04:32|0.0261001
00:04:33|0.02610246
00:04:33|0.02610246
00:04:34|0.02609646
00:04:36|0.02609646
00:04:36|0.02609646
00:04:37|0.02609646
00:04:38|0.02609646
00:04:39|0.02609646
00:04:40|0.02609646
00:04:42|0.02609646
00:04:43|0.02609646
00:04:44|0.02609646
00:04:45|0.02609646
00:04:46|0.02609646
00:04:47|0.02609646
00:04:48|0.02609646
00:04:49|0.02609646
00:04:50|0.02609646
00:04:51|0.02609646
00:04:52|0.02609646
00:04:54|0.02609646
00:04:55|0.02609646
00:04:56|0.02609646
00:04:57|0.02609646
00:04:58|0.02609646
00:04:59|0.02609646
00:05:00|0.02609646
00:05:01|0.02609646
00:05:02|0.02609646
00:05:03|0.02609646
00:05:04|0.02609646
00:05:06|0.02609646
00:05:07|0.02609646
00:05:07|0.02609285
00:05:09|0.02609285
00:05:09|0.02609285
00:05:10|0.02609285
00:05:12|0.02609285
00:05:12|0.02609285
00:05:14|0.02609285
00:05:15|0.02609285
00:05:15|0.02609285
00:05:17|0.02609285
00:05:17|0.02609285
00:05:18|0.02609285
00:05:20|0.02609285
00:05:21|0.02609285
00:05:22|0.02609285
00:05:23|0.02609285
00:05:24|0.02609285
00:05:25|0.02608601
00:05:26|0.02608601
00:05:27|0.02608601
00:05:28|0.02608601
00:05:29|0.02607681
00:05:30|0.0260768
00:05:31|0.02607557
00:05:33|0.02607557
00:05:33|0.02607556
00:05:34|0.02607556
00:05:35|0.02607556
00:05:36|0.02607556
00:05:37|0.02607556
00:05:38|0.02610242
00:05:39|0.02610242
00:05:40|0.02610242
00:05:42|0.02609822
00:05:43|0.02609822
00:05:43|0.02609822
00:05:44|0.02609822
00:05:45|0.02609822
00:05:46|0.02609822
00:05:47|0.02609822
00:05:49|0.02609822
00:05:49|0.02609822
00:05:51|0.02609822
00:05:52|0.02609822
00:05:52|0.02609822
00:05:53|0.02609822
00:05:54|0.02609822
00:05:55|0.02609822
00:05:57|0.02609822
00:05:58|0.02609822
00:05:59|0.02609822
00:06:00|0.02609822
00:06:01|0.02609822
00:06:02|0.02609822
00:06:03|0.02609822
00:06:04|0.02609822
00:06:05|0.02609822
00:06:06|0.02609822
00:06:07|0.02605939
00:06:09|0.02605939
00:06:09|0.02605939
00:06:10|0.02605939
00:06:12|0.02605939
00:06:13|0.02605939
00:06:13|0.02605617
00:06:14|0.02605908
00:06:16|0.02605908
00:06:17|0.0260549
00:06:18|0.0260549
00:06:19|0.0260549
00:06:20|0.0260549
00:06:21|0.0260549
00:06:22|0.0260549
00:06:23|0.0260549
00:06:24|0.0260549
00:06:25|0.0260549
00:06:26|0.0260549
00:06:27|0.0260549
00:06:28|0.0260549
00:06:29|0.0260549
00:06:30|0.02608788
00:06:31|0.02608592
00:06:32|0.02608592
00:06:33|0.02608592
00:06:34|0.02608592
00:06:35|0.02608592
00:06:36|0.02608592
00:06:37|0.02608592
00:06:38|0.02608592
00:06:39|0.02608592
00:06:41|0.02608592
00:06:41|0.0260853
00:06:42|0.0260853
00:06:43|0.0260853
00:06:44|0.0260853
00:06:46|0.0260853
00:06:47|0.0260853
00:06:49|0.0260853
00:06:49|0.0260853
00:06:50|0.0260853
00:06:51|0.0260853
00:06:53|0.0260853
00:06:53|0.0260853
00:06:55|0.0260853
00:06:56|0.0260853
00:06:58|0.0260853
00:06:59|0.0260853
00:07:00|0.0260853
00:07:01|0.0260853
00:07:02|0.0260853
00:07:02|0.0260853
00:07:04|0.02607743
00:07:04|0.02607743
00:07:05|0.02607743
00:07:07|0.02607743
00:07:07|0.02604348
00:07:08|0.02604348
00:07:09|0.02604348
00:07:10|0.02604348
00:07:11|0.02605644
00:07:13|0.02605644
00:07:13|0.02605644
00:07:14|0.02606635
00:07:16|0.02606635
00:07:16|0.02605692
00:07:18|0.02605692
00:07:19|0.02605692
00:07:19|0.02605692
00:07:20|0.02605692
00:07:22|0.02605692
00:07:23|0.02605907
00:07:24|0.02605907
00:07:25|0.02605907
00:07:26|0.02605907
00:07:27|0.02605907
00:07:27|0.02605907
00:07:29|0.02605907
00:07:29|0.02605907
00:07:31|0.02605907
00:07:31|0.02605907
00:07:32|0.02605784
00:07:33|0.02605784
00:07:34|0.02605784
00:07:36|0.02605784
00:07:36|0.02605784
00:07:38|0.02605784
00:07:39|0.02605784
00:07:40|0.02605784
00:07:42|0.02605784
00:07:43|0.02605784
00:07:44|0.02605784
00:07:45|0.02605784
00:07:46|0.02605784
00:07:46|0.02605784
00:07:47|0.02605784
00:07:49|0.02605784
00:07:51|0.02605784
00:07:51|0.02608318
00:07:52|0.02608318
00:07:53|0.02608318
00:07:54|0.02608318
00:07:55|0.02608318
00:07:57|0.02608318
00:07:58|0.02608318
00:07:59|0.02608318
00:08:00|0.02608318
00:08:02|0.02608318
00:08:03|0.02608318
00:08:03|0.02607741
00:08:04|0.02607741
00:08:05|0.02607741
00:08:06|0.02607741
00:08:07|0.02605784
00:08:09|0.02605784
00:08:09|0.02605784
00:08:10|0.02604866
00:08:11|0.02604866
00:08:13|0.02604866
00:08:14|0.02604866
00:08:15|0.02604866
00:08:16|0.02604866
00:08:16|0.02604866
00:08:17|0.02604866
00:08:18|0.02604866
00:08:20|0.02604866
00:08:21|0.02604866
00:08:21|0.02604866
00:08:22|0.02604866
00:08:24|0.02604866
00:08:25|0.02604866
00:08:27|0.02604866
00:08:28|0.02604866
00:08:29|0.02604866
00:08:30|0.02604866
00:08:31|0.02604866
00:08:31|0.02604866
00:08:32|0.02604866
00:08:34|0.02604866
00:08:34|0.02604866
00:08:35|0.02604866
00:08:36|0.02604866
00:08:37|0.02604866
00:08:39|0.02604866
00:08:40|0.02604866
00:08:41|0.02604866
00:08:43|0.02604866
00:08:44|0.02604866
00:08:44|0.02604866
00:08:45|0.02604866
00:08:46|0.02604866
00:08:47|0.02604866
00:08:48|0.02604866
00:08:50|0.02604866
00:08:50|0.02604866
00:08:51|0.02604866
00:08:52|0.02604866
00:08:53|0.02604866
00:08:54|0.02604866
00:08:55|0.02605784
00:08:56|0.02605784
00:08:58|0.02605784
00:08:59|0.02605784
00:09:01|0.02605784
00:09:01|0.02605784
00:09:03|0.02605784
00:09:04|0.02605784
00:09:05|0.02605784
00:09:06|0.02605784
00:09:07|0.02605784
00:09:07|0.02605784
00:09:08|0.02605784
00:09:10|0.02605784
00:09:10|0.02605784
00:09:12|0.02605784
00:09:12|0.02605784
00:09:14|0.02605784
00:09:15|0.02605784
00:09:16|0.02605784
00:09:17|0.02605784
00:09:18|0.02605784
00:09:19|0.02606567
00:09:20|0.02606567
00:09:21|0.02606567
00:09:22|0.02606567
00:09:23|0.02606567
00:09:24|0.02606567
00:09:25|0.02606567
00:09:26|0.02606682
00:09:27|0.02606682
00:09:28|0.02606682
00:09:29|0.02606682
00:09:30|0.02606682
00:09:31|0.02606682
00:09:32|0.02606682
00:09:33|0.02606682
00:09:34|0.02606682
00:09:35|0.02606682
00:09:37|0.02606682
00:09:38|0.02606682
00:09:39|0.02606682
00:09:39|0.02606682
00:09:40|0.02606682
00:09:41|0.02606682
00:09:42|0.02606682
00:09:44|0.02606682
00:09:44|0.02606682
00:09:46|0.02606682
00:09:47|0.02606682
00:09:47|0.02606682
00:09:48|0.02606682
00:09:49|0.02606682
00:09:50|0.02606682
00:09:52|0.02606682
00:09:52|0.02606682
00:09:54|0.02606682
00:09:55|0.02606682
00:09:56|0.02606682
00:09:57|0.02606682
00:09:58|0.02606682
00:10:00|0.02606682
00:10:01|0.02606682
00:10:02|0.02606682
00:10:02|0.02604866
00:10:03|0.02604866
00:10:04|0.02604866
00:10:06|0.02604424
00:10:07|0.02604424
00:10:08|0.02604424
00:10:09|0.02604424
00:10:10|0.02604424
00:10:11|0.02604424
00:10:12|0.02604424
00:10:13|0.02604424
00:10:14|0.02604424
00:10:15|0.02603381
00:10:16|0.02603381
00:10:17|0.02603381
00:10:18|0.02603381
00:10:19|0.02603381
00:10:20|0.02603381
00:10:21|0.02603381
00:10:22|0.02602392
00:10:23|0.0260267
00:10:24|0.0260267
00:10:25|0.02602761
00:10:26|0.02602761
00:10:27|0.02602761
00:10:28|0.02602339
00:10:29|0.02602339
00:10:30|0.02602339
00:10:31|0.02602339
00:10:32|0.02602339
00:10:33|0.02602339
00:10:34|0.02602339
00:10:35|0.02602339
00:10:36|0.02602339
00:10:37|0.02602339
00:10:39|0.02602339
00:10:39|0.02600449
00:10:40|0.02600449
00:10:41|0.02600707
00:10:42|0.0260045
00:10:44|0.0260045
00:10:44|0.0260045
00:10:45|0.0260045
00:10:47|0.0260045
00:10:48|0.02601765
00:10:48|0.02601765
00:10:49|0.02601765
00:10:51|0.02601765
00:10:51|0.02601765
00:10:52|0.02601765
00:10:53|0.02601765
00:10:54|0.02601765
00:10:55|0.02601765
00:10:56|0.02601765
00:10:58|0.02601765
00:10:58|0.02601765
00:11:00|0.02601765
00:11:01|0.02601381
00:11:02|0.02601381
00:11:03|0.02600254
00:11:04|0.02600254
00:11:05|0.02600254
00:11:05|0.02600254
00:11:06|0.02601405
00:11:08|0.02601405
00:11:09|0.02600345
00:11:10|0.02600345
00:11:11|0.02600345
00:11:12|0.02600345
00:11:12|0.02600345
00:11:15|0.02600345
00:11:16|0.02600345
00:11:16|0.02601228
00:11:18|0.02601228
00:11:19|0.02601228
00:11:20|0.02601613
00:11:21|0.02601613
00:11:22|0.02601613
00:11:23|0.02604488
00:11:24|0.02604488
00:11:25|0.02604488
00:11:26|0.02604488
00:11:27|0.02604488
00:11:28|0.02604488
00:11:29|0.02604488
00:11:30|0.02604488
00:11:31|0.02604488
00:11:32|0.02604488
00:11:33|0.02603064
00:11:35|0.02603064
00:11:35|0.02603064
00:11:36|0.02603064
00:11:38|0.02603064
00:11:39|0.02603064
00:11:40|0.02603064
00:11:41|0.02603064
00:11:42|0.02603064
00:11:43|0.02603064
00:11:44|0.02603064
00:11:45|0.02603064
00:11:46|0.02603064
00:11:47|0.02603064
00:11:48|0.02603064
00:11:49|0.02603064
00:11:50|0.02603064
00:11:51|0.02603064
00:11:52|0.02603064
00:11:53|0.02603064
00:11:54|0.02603064
00:11:55|0.02603064
00:11:56|0.02603064
00:11:57|0.02604814
00:11:59|0.02604814
00:11:59|0.02604814
00:12:01|0.02604814
00:12:03|0.02604814
00:12:04|0.02604814
00:12:05|0.02604814
00:12:06|0.02604189
00:12:07|0.02604103
00:12:07|0.02604103
00:12:08|0.02604103
00:12:10|0.02604103
00:12:11|0.02604103
00:12:12|0.02604103
00:12:13|0.02604103
00:12:14|0.02604103
00:12:15|0.02604103
00:12:16|0.02604103
00:12:17|0.02604103
00:12:18|0.02604103
00:12:20|0.02603048
00:12:20|0.02603048
00:12:22|0.02603048
00:12:23|0.02603048
00:12:24|0.02603048
00:12:25|0.02603048
00:12:26|0.02604093
00:12:27|0.02604093
00:12:28|0.02604093
00:12:29|0.02604093
00:12:30|0.02604093
00:12:31|0.02604093
00:12:32|0.02604093
00:12:33|0.02604093
00:12:34|0.02604093
00:12:35|0.02604093
00:12:36|0.02604093
00:12:37|0.02604093
00:12:38|0.02604093
00:12:39|0.02604093
00:12:40|0.02604093
00:12:41|0.02604093
00:12:42|0.02604093
00:12:43|0.02604093
00:12:44|0.02604093
00:12:45|0.02604093
00:12:46|0.02604093
00:12:47|0.02604093
00:12:48|0.02604093
00:12:50|0.02604093
00:12:51|0.02604093
00:12:51|0.02604093
00:12:52|0.02604093
00:12:53|0.02604093
00:12:54|0.02604093
00:12:55|0.02604093
00:12:56|0.02604093
00:12:57|0.02604093
00:12:59|0.02604093
00:12:59|0.02604093
00:13:00|0.02604093
00:13:02|0.02604093
00:13:02|0.02604093
00:13:04|0.02604093
00:13:06|0.02604093
00:13:06|0.02604093
00:13:08|0.02604093
00:13:09|0.0260371
00:13:10|0.0260371
00:13:10|0.0260371
00:13:11|0.0260371
00:13:13|0.0260371
00:13:13|0.0260371
00:13:16|0.0260371
00:13:17|0.0260371
00:13:18|0.0260371
00:13:19|0.0260371
00:13:20|0.0260371
00:13:21|0.0260371
00:13:22|0.0260371
00:13:24|0.0260371
00:13:25|0.0260371
00:13:26|0.0260371
00:13:26|0.0260371
00:13:28|0.0260371
00:13:28|0.0260371
00:13:29|0.0260371
00:13:31|0.0260371
00:13:32|0.0260371
00:13:33|0.0260371
00:13:34|0.0260371
00:13:34|0.0260371
00:13:35|0.0260371
00:13:37|0.0260371
00:13:38|0.0260371
00:13:39|0.0260371
00:13:40|0.0260371
00:13:41|0.0260371
00:13:42|0.0260371
00:13:42|0.0260371
00:13:44|0.0260371
00:13:44|0.0260371
00:13:46|0.0260371
00:13:47|0.0260371
00:13:47|0.0260371
00:13:49|0.0260371
00:13:50|0.0260371
00:13:51|0.02602008
00:13:52|0.02601404
00:13:53|0.02601404
00:13:54|0.02601404
00:13:55|0.02601404
00:13:55|0.02601404
00:13:57|0.02601404
00:13:58|0.02601404
00:13:58|0.02601404
00:14:00|0.02601404
00:14:01|0.02601404
00:14:02|0.02601404
00:14:04|0.02601404
00:14:05|0.02601404
00:14:06|0.02601404
00:14:06|0.02601404
00:14:08|0.02601404
00:14:10|0.02601404
00:14:11|0.02601404
00:14:12|0.02601404
00:14:13|0.02601404
00:14:14|0.02601404
00:14:14|0.02601404
00:14:15|0.02601404
00:14:17|0.02601404
00:14:17|0.02601404
00:14:18|0.02601404
00:14:19|0.02601404
00:14:21|0.02601404
00:14:21|0.02601404
00:14:22|0.02602911
00:14:23|0.02602911
00:14:24|0.02602911
00:14:25|0.02602911
00:14:27|0.02602911
00:14:28|0.02602911
00:14:29|0.02602911
00:14:30|0.02602911
00:14:31|0.02602911
00:14:32|0.02602911
00:14:33|0.02602911
00:14:34|0.02602911
00:14:35|0.02602911
00:14:35|0.02602911
00:14:37|0.02602911
00:14:38|0.02602911
00:14:39|0.02602911
00:14:40|0.02602911
00:14:40|0.02602911
00:14:42|0.02602911
00:14:42|0.02602911
00:14:44|0.02602911
00:14:45|0.02602911
00:14:45|0.02602911
00:14:47|0.02602911
00:14:48|0.02602911
00:14:49|0.02602911
00:14:50|0.02602911
00:14:51|0.02602911
00:14:52|0.02602911
00:14:53|0.02602911
00:14:54|0.02602911
00:14:54|0.02602911
00:14:55|0.02602911
00:14:56|0.02602911
00:14:58|0.02602911
00:14:59|0.02602911
00:15:00|0.02602911
00:15:01|0.02602911
00:15:02|0.02602911
00:15:03|0.02602911
00:15:04|0.02602911
00:15:05|0.02602911
00:15:05|0.02602911
00:15:07|0.02602911
00:15:08|0.02602911
00:15:09|0.02602911
00:15:10|0.02602911
00:15:11|0.02602911
00:15:12|0.02602911
00:15:13|0.02602911
00:15:14|0.02602911
00:15:15|0.02602911
00:15:16|0.02602911
00:15:17|0.02602911
00:15:18|0.02602911
00:15:19|0.02602911
00:15:20|0.02602911
00:15:21|0.02602911
00:15:23|0.02602911
00:15:23|0.02602911
00:15:25|0.02602911
00:15:26|0.02603336
00:15:27|0.02603336
00:15:28|0.02603336
00:15:29|0.02603336
00:15:30|0.02603336
00:15:31|0.02603336
00:15:32|0.02602129
00:15:33|0.02602129
00:15:34|0.02602129
00:15:35|0.02602129
00:15:36|0.02602129
00:15:37|0.02602129
00:15:38|0.02602129
00:15:39|0.0260082
00:15:40|0.0260082
00:15:41|0.026
00:15:42|0.026
00:15:43|0.026
00:15:44|0.026
00:15:45|0.0259975
00:15:46|0.0259975
00:15:47|0.0259975
00:15:48|0.0259975
00:15:49|0.0259975
00:15:50|0.0259975
00:15:51|0.0259975
00:15:52|0.0259975
00:15:53|0.0259975
00:15:54|0.0259975
00:15:55|0.0259975
00:15:56|0.0259975
00:15:57|0.0259975
00:15:58|0.0259975
00:15:59|0.0259975
00:16:01|0.0259975
00:16:01|0.0259975
00:16:02|0.0259975
00:16:04|0.0259975
00:16:04|0.0259975
00:16:06|0.02599554
00:16:07|0.02599554
00:16:07|0.02599554
00:16:08|0.02599554
00:16:09|0.02599554
00:16:11|0.02599554
00:16:12|0.02599554
00:16:13|0.02599554
00:16:14|0.02599554
00:16:15|0.02599554
00:16:16|0.02599554
00:16:17|0.02599554
00:16:18|0.02599554
00:16:19|0.02599554
00:16:20|0.02599554
00:16:21|0.02599554
00:16:21|0.0259975
00:16:23|0.02600088
00:16:24|0.02600088
00:16:25|0.02600088
00:16:26|0.02599401
00:16:27|0.02598915
00:16:28|0.02598915
00:16:29|0.02598915
00:16:30|0.02598915
00:16:31|0.02598915
00:16:32|0.02598915
00:16:33|0.02598172
00:16:34|0.02598172
00:16:35|0.02598172
00:16:36|0.02598172
00:16:37|0.02598172
00:16:38|0.02598172
00:16:39|0.02598172
00:16:40|0.02599175
00:16:41|0.02599175
00:16:42|0.02599175
00:16:43|0.02599175
00:16:44|0.02599175
00:16:45|0.02599175
00:16:46|0.02599175
00:16:47|0.02599175
00:16:48|0.02599175
00:16:49|0.02599175
00:16:50|0.02599175
00:16:51|0.02599175
00:16:52|0.02599175
00:16:53|0.02599403
00:16:54|0.02599392
00:16:55|0.02599392
00:16:56|0.02599211
00:16:57|0.02599211
00:16:58|0.02599211
00:16:59|0.02599211
00:17:00|0.02599211
00:17:01|0.02599211
00:17:02|0.02599211
00:17:03|0.02597938
00:17:04|0.02597938
00:17:05|0.02597938
00:17:06|0.02597938
00:17:08|0.02597938
00:17:09|0.02597938
00:17:10|0.02597212
00:17:11|0.02597212
00:17:12|0.02597212
00:17:13|0.02597212
00:17:14|0.02597212
00:17:16|0.02597212
00:17:18|0.02597212
00:17:19|0.02597212
00:17:20|0.0259719
00:17:20|0.0259719
00:17:22|0.0259719
00:17:22|0.0259719
00:17:23|0.0259719
00:17:25|0.0259719
00:17:26|0.0259719
00:17:27|0.0259719
00:17:27|0.02596712
00:17:28|0.02596712
00:17:29|0.02596712
00:17:31|0.02596712
00:17:31|0.02596712
00:17:33|0.02596712
00:17:33|0.02596712
00:17:34|0.02596712
00:17:36|0.02596712
00:17:36|0.02596712
00:17:37|0.02596712
00:17:38|0.02596712
00:17:40|0.02596712
00:17:40|0.02596712
00:17:41|0.02596712
00:17:42|0.02596712
00:17:44|0.02596712
00:17:45|0.02596712
00:17:46|0.02596307
00:17:47|0.02596307
00:17:48|0.02596307
00:17:49|0.02596307
00:17:50|0.02596307
00:17:51|0.02595657
00:17:52|0.02595657
00:17:53|0.02595657
00:17:54|0.02595657
00:17:56|0.02595657
00:17:57|0.02595657
00:17:58|0.0259557
00:17:59|0.0259557
00:18:00|0.0259557
00:18:01|0.0259557
00:18:02|0.0259557
00:18:03|0.0259557
00:18:04|0.0259557
00:18:06|0.0259557
00:18:07|0.0259557
00:18:08|0.0259557
00:18:09|0.0259557
00:18:10|0.0259557
00:18:11|0.0259557
00:18:13|0.0259557
00:18:14|0.0259557
00:18:15|0.0259557
00:18:16|0.02596402
00:18:17|0.02596402
00:18:18|0.02596402
00:18:19|0.02596402
00:18:21|0.02596402
00:18:22|0.02597289
00:18:24|0.02597289
00:18:25|0.02597289
00:18:26|0.02597289
00:18:27|0.02597289
00:18:28|0.02597289
00:18:29|0.02597289
00:18:30|0.02597289
00:18:30|0.02597289
00:18:32|0.02597744
00:18:33|0.02597744
00:18:34|0.02597744
00:18:35|0.02597744
00:18:35|0.02597744
00:18:36|0.02597744
00:18:38|0.02597744
00:18:38|0.02597744
00:18:40|0.02597744
00:18:41|0.02597744
00:18:42|0.02597744
00:18:43|0.02597744
00:18:44|0.02597744
00:18:45|0.02597744
00:18:46|0.02597744
00:18:47|0.02597744
00:18:48|0.02597744
00:18:49|0.02597744
00:18:50|0.02597744
00:18:51|0.02597744
00:18:52|0.02597588
00:18:53|0.02597588
00:18:54|0.02597588
00:18:55|0.02597588
00:18:56|0.02597588
00:18:57|0.02597588
00:18:58|0.02597588
00:18:59|0.02597588
00:19:00|0.02597588
00:19:01|0.02597588
00:19:02|0.02597588
00:19:03|0.02598475
00:19:04|0.02598475
00:19:05|0.02598475
00:19:06|0.02598475
00:19:07|0.02598475
00:19:08|0.02598475
00:19:09|0.02598475
00:19:11|0.02598475
00:19:11|0.02598475
00:19:13|0.02598475
00:19:15|0.02597269
00:19:16|0.02597269
00:19:17|0.02597269
00:19:17|0.02597269
00:19:20|0.02597269
00:19:21|0.02597269
00:19:21|0.02597269
00:19:23|0.02597269
00:19:24|0.02597269
00:19:25|0.02597269
00:19:26|0.02597269
00:19:27|0.02597269
00:19:28|0.02597268
00:19:29|0.02597268
00:19:30|0.02597268
00:19:31|0.02597268
00:19:32|0.02597268
00:19:33|0.02597268
00:19:34|0.02597268
00:19:35|0.02597268
00:19:36|0.02597268
00:19:37|0.02597268
00:19:38|0.02597268
00:19:39|0.02597268
00:19:40|0.02597268
00:19:41|0.02597268
00:19:42|0.02597268
00:19:43|0.02597268
00:19:44|0.0259557
00:19:45|0.0259557
00:19:46|0.02595571
00:19:48|0.02595571
00:19:49|0.02595571
00:19:49|0.0259667
00:19:50|0.0259667
00:19:52|0.0259667
00:19:53|0.0259667
00:19:53|0.0259667
00:19:54|0.0259667
00:19:55|0.0259667
00:19:56|0.0259667
00:19:57|0.0259667
00:19:59|0.0259667
00:19:59|0.0259667
00:20:00|0.02595901
00:20:01|0.02595901
00:20:02|0.02595901
00:20:03|0.02595901
00:20:04|0.02595901
00:20:05|0.02595901
00:20:06|0.0259557
00:20:07|0.0259557
00:20:09|0.0259557
00:20:11|0.0259557
00:20:12|0.0259557
00:20:12|0.0259557
00:20:13|0.02595052
00:20:14|0.02595052
00:20:15|0.02595052
00:20:17|0.02595052
00:20:18|0.02595052
00:20:19|0.02595052
00:20:21|0.02595475
00:20:21|0.02594867
00:20:23|0.02594867
00:20:24|0.02594867
00:20:25|0.0259291
00:20:26|0.0259291
00:20:27|0.0259291
00:20:28|0.0259291
00:20:29|0.0259291
00:20:30|0.0259291
00:20:31|0.0259291
00:20:32|0.0259291
00:20:34|0.0259291
00:20:34|0.0259291
00:20:35|0.0259291
00:20:37|0.02594089
00:20:38|0.02591606
00:20:39|0.02591606
00:20:40|0.02591606
00:20:41|0.02591866
00:20:42|0.02591866
00:20:43|0.02591866
00:20:44|0.02591866
00:20:45|0.02591866
00:20:46|0.02591866
00:20:47|0.02591866
00:20:48|0.02591866
00:20:49|0.02591866
00:20:50|0.02591865
00:20:51|0.02591865
00:20:52|0.02591865
00:20:53|0.02591865
00:20:54|0.02591866
00:20:55|0.02591493
00:20:56|0.02591866
00:20:57|0.02591866
00:20:58|0.02591866
00:20:59|0.02592567
00:21:00|0.02592567
00:21:02|0.02592567
00:21:02|0.02592567
00:21:03|0.02592567
00:21:04|0.02592567
00:21:05|0.02592567
00:21:06|0.02592164
00:21:07|0.02592164
00:21:08|0.02592164
00:21:10|0.02592164
00:21:11|0.02592164
00:21:13|0.02592164
00:21:14|0.02592164
00:21:14|0.02592164
00:21:15|0.02592164
00:21:17|0.02592164
00:21:17|0.02592164
00:21:20|0.02592164
00:21:21|0.02592164
00:21:22|0.02592109
00:21:22|0.02592109
00:21:24|0.02592109
00:21:24|0.02592121
00:21:25|0.02592121
00:21:26|0.02592121
00:21:27|0.02592121
00:21:28|0.02592121
00:21:30|0.02592121
00:21:31|0.02592121
00:21:32|0.02592121
00:21:32|0.02592741
00:21:33|0.02592741
00:21:34|0.02592741
00:21:35|0.02592741
00:21:36|0.02592741
00:21:38|0.02592741
00:21:38|0.02592741
00:21:40|0.02592741
00:21:40|0.02592741
00:21:41|0.02592741
00:21:42|0.02592741
00:21:43|0.02592741
00:21:44|0.02592741
00:21:45|0.02592741
00:21:46|0.02592741
00:21:47|0.02592741
00:21:49|0.02592741
00:21:50|0.02591607
00:21:50|0.02591607
00:21:51|0.02591607
00:21:52|0.02591607
00:21:54|0.02591607
00:21:54|0.02591607
00:21:56|0.02591607
00:21:56|0.02591607
00:21:58|0.02591607
00:21:58|0.02590914
00:22:00|0.02590914
00:22:01|0.02590914
00:22:02|0.02590914
00:22:03|0.02590004
00:22:04|0.02590004
00:22:04|0.02590004
00:22:05|0.02590004
00:22:07|0.02590004
00:22:07|0.02590004
00:22:08|0.02590004
00:22:09|0.02590004
00:22:11|0.02590004
00:22:12|0.02590004
00:22:13|0.02590004
00:22:14|0.02590004
00:22:15|0.02590004
00:22:17|0.02590004
00:22:18|0.02590004
00:22:19|0.0259
00:22:20|0.0259
00:22:22|0.0259
00:22:22|0.0259
00:22:24|0.0259
00:22:25|0.0259
00:22:26|0.0259
00:22:27|0.0259
00:22:28|0.0259
00:22:29|0.02590001
00:22:30|0.02590001
00:22:31|0.0259
00:22:32|0.0259
00:22:33|0.0259
00:22:34|0.0259
00:22:35|0.0259
00:22:36|0.0259
00:22:37|0.0259
00:22:38|0.0259
00:22:39|0.0259
00:22:40|0.0259
00:22:41|0.0259
00:22:42|0.0259
00:22:43|0.0259
00:22:44|0.0259
00:22:45|0.0259
00:22:46|0.0259
00:22:47|0.0259
00:22:48|0.0259
00:22:50|0.0259
00:22:50|0.0259
00:22:51|0.0259
00:22:52|0.0259
00:22:53|0.0259
00:22:54|0.0259
00:22:55|0.0259
00:22:56|0.0259
00:22:57|0.0259
00:22:58|0.0259
00:22:59|0.0259
00:23:01|0.0259
00:23:01|0.02590001
00:23:03|0.02590001
00:23:03|0.02590001
00:23:04|0.02590001
00:23:05|0.02590001
00:23:07|0.02590001
00:23:08|0.02590001
00:23:08|0.02590001
00:23:09|0.02590001
00:23:10|0.02590001
00:23:12|0.02590001
00:23:14|0.02590001
00:23:15|0.0259
00:23:16|0.0259
00:23:18|0.0259
00:23:19|0.0259
00:23:19|0.0259
00:23:21|0.0259
00:23:21|0.0259
00:23:23|0.0259
00:23:24|0.0259
00:23:24|0.0259
00:23:25|0.0259
00:23:27|0.0259
00:23:27|0.02590379
00:23:28|0.02590379
00:23:29|0.02590379
00:23:31|0.02590379
00:23:31|0.02590379
00:23:33|0.02590379
00:23:34|0.02590379
00:23:35|0.02590379
00:23:36|0.02590341
00:23:37|0.02590341
00:23:38|0.02590341
00:23:39|0.02590341
00:23:40|0.02590128
00:23:41|0.02590128
00:23:42|0.02590128
00:23:43|0.02590128
00:23:44|0.02590128
00:23:45|0.02590128
00:23:46|0.02590998
00:23:47|0.02590998
00:23:49|0.02590998
00:23:49|0.02590998
00:23:51|0.02590998
00:23:51|0.02590998
00:23:52|0.02590998
00:23:54|0.02590998
00:23:55|0.02590998
00:23:56|0.02590998
00:23:57|0.02591064
00:23:58|0.02591064
00:23:58|0.02591064
00:23:59|0.02591064
00:24:01|0.02591064
00:24:01|0.02591064
00:24:02|0.02591064
00:24:03|0.02591064
00:24:05|0.02591064
00:24:05|0.02591064
00:24:06|0.02591064
00:24:07|0.02591064
00:24:08|0.02591064
00:24:09|0.02591064
00:24:10|0.02591064
00:24:11|0.02591064
00:24:12|0.02591064
00:24:13|0.02591064
00:24:14|0.02591064
00:24:15|0.02591064
00:24:17|0.02591064
00:24:17|0.02591064
00:24:18|0.02591064
00:24:19|0.02591064
00:24:20|0.02591064
00:24:22|0.02591064
00:24:22|0.02591064
00:24:23|0.02591064
00:24:24|0.02591064
00:24:26|0.02591064
00:24:26|0.02591064
00:24:28|0.02591064
00:24:28|0.02591064
00:24:29|0.02591064
00:24:30|0.02591064
00:24:32|0.02591064
00:24:32|0.02591064
00:24:34|0.02591064
00:24:35|0.02591064
00:24:35|0.02591064
00:24:36|0.02591064
00:24:37|0.02591064
00:24:39|0.02591064
00:24:40|0.02591064
00:24:41|0.02591064
00:24:41|0.02591064
00:24:42|0.02591064
00:24:43|0.02591064
00:24:44|0.02591064
00:24:45|0.02591064
00:24:47|0.02591064
00:24:47|0.02591064
00:24:48|0.02591064
00:24:50|0.02591064
00:24:51|0.02591064
00:24:52|0.02591064
00:24:53|0.02591064
00:24:54|0.02591587
00:24:55|0.02591587
00:24:56|0.02591587
00:24:57|0.02591587
00:24:58|0.02591587
00:24:59|0.02591587
00:25:00|0.02591587
00:25:01|0.02591587
00:25:02|0.02591587
00:25:03|0.02591587
00:25:04|0.02591164
00:25:05|0.02591164
00:25:06|0.02591164
00:25:07|0.02591164
00:25:08|0.02591164
00:25:09|0.02591164
00:25:10|0.02591164
00:25:11|0.0259
00:25:13|0.0259
00:25:14|0.02589956
00:25:15|0.02589956
00:25:16|0.02589956
00:25:17|0.02589956
00:25:18|0.02589956
00:25:20|0.02589789
00:25:20|0.02589789
00:25:22|0.02589789
00:25:22|0.02589789
00:25:23|0.02589789
00:25:25|0.02589789
00:25:26|0.02589789
00:25:26|0.02589789
00:25:28|0.02589789
00:25:29|0.02589789
00:25:30|0.02589789
00:25:31|0.02589789
00:25:32|0.02589789
00:25:33|0.02589789
00:25:34|0.02589789
00:25:35|0.02589789
00:25:36|0.02589789
00:25:37|0.02589789
00:25:38|0.02589789
00:25:39|0.02589789
00:25:40|0.02589789
00:25:41|0.02589789
00:25:42|0.02589789
00:25:43|0.02589789
00:25:44|0.02589789
00:25:45|0.02589789
00:25:46|0.02589789
00:25:47|0.02589789
00:25:48|0.02589789
00:25:49|0.02589789
00:25:51|0.02589789
00:25:52|0.02589789
00:25:52|0.02589789
00:25:54|0.02589789
00:25:55|0.02589789
00:25:55|0.02589789
00:25:57|0.02589
00:25:58|0.02589
00:25:59|0.02589
00:26:00|0.02589
00:26:01|0.02589
00:26:02|0.02589
00:26:02|0.02589
00:26:04|0.02589
00:26:05|0.02589652
00:26:06|0.02589652
00:26:07|0.02589652
00:26:08|0.02589652
00:26:09|0.02589652
00:26:10|0.02589652
00:26:11|0.02589652
00:26:13|0.02589652
00:26:13|0.02589652
00:26:15|0.02589652
00:26:16|0.02589652
00:26:17|0.02589652
00:26:19|0.02589652
00:26:20|0.02589766
00:26:21|0.02589766
00:26:22|0.02589766
00:26:23|0.02589766
00:26:24|0.02589766
00:26:25|0.02589766
00:26:26|0.02589766
00:26:27|0.02589766
00:26:28|0.02589766
00:26:29|0.02589766
00:26:30|0.02589766
00:26:31|0.02589766
00:26:32|0.02589766
00:26:33|0.02589766
00:26:35|0.02589652
00:26:36|0.02589652
00:26:37|0.02589651
00:26:38|0.02589651
00:26:39|0.02589651
00:26:40|0.02589651
00:26:41|0.02589651
00:26:42|0.02589651
00:26:43|0.02589651
00:26:45|0.02589936
00:26:45|0.02589936
00:26:47|0.02589936
00:26:47|0.02590195
00:26:49|0.02590195
00:26:50|0.02590195
00:26:50|0.02590195
00:26:52|0.02590195
00:26:52|0.02590195
00:26:54|0.02590195
00:26:55|0.02590195
00:26:56|0.02590195
00:26:57|0.02590195
00:26:58|0.02590195
00:26:59|0.02590195
00:27:00|0.02590195
00:27:01|0.02590195
00:27:02|0.02590195
00:27:03|0.02590195
00:27:04|0.02590195
00:27:05|0.02590195
00:27:06|0.02590195
00:27:07|0.02590195
00:27:08|0.02590195
00:27:09|0.02591524
00:27:10|0.02591524
00:27:11|0.02591524
00:27:12|0.02591524
00:27:13|0.02591524
00:27:14|0.02591524
00:27:15|0.02591524
00:27:17|0.02591524
00:27:17|0.02591524
00:27:20|0.02591524
00:27:20|0.02591524
00:27:22|0.02591524
00:27:22|0.02591524
00:27:23|0.02591524
00:27:24|0.02591524
00:27:26|0.02591524
00:27:27|0.02591524
00:27:28|0.02591524
00:27:29|0.02591524
00:27:30|0.02591524
00:27:31|0.02591524
00:27:32|0.02591524
00:27:33|0.02591524
00:27:33|0.02591524
00:27:35|0.02591524
00:27:36|0.02591524
00:27:37|0.02591524
00:27:38|0.02591524
00:27:39|0.02591524
00:27:40|0.02591524
00:27:41|0.02591524
00:27:42|0.02591524
00:27:43|0.02591524
00:27:44|0.02591524
00:27:45|0.02591524
00:27:46|0.02591524
00:27:47|0.02591524
00:27:48|0.02591524
00:27:49|0.02591524
00:27:50|0.02591524
00:27:51|0.02591524
00:27:52|0.02591524
00:27:53|0.02591941
00:27:54|0.02591941
00:27:55|0.02591941
00:27:56|0.02591941
00:27:57|0.02591941
00:27:58|0.02591941
00:27:59|0.02591941
00:28:00|0.02591941
00:28:01|0.02591941
00:28:02|0.02591941
00:28:03|0.02591941
00:28:04|0.02591941
00:28:05|0.02591941
00:28:06|0.02591941
00:28:07|0.02591941
00:28:08|0.02591941
00:28:09|0.02591941
00:28:10|0.02591941
00:28:11|0.02591941
00:28:12|0.02591941
00:28:13|0.02591941
00:28:14|0.02591941
00:28:16|0.02591941
00:28:16|0.02591941
00:28:18|0.02591941
00:28:18|0.02591941
00:28:20|0.02591941
00:28:21|0.02591941
00:28:22|0.02591941
00:28:23|0.02591941
00:28:23|0.02591941
00:28:25|0.02591941
00:28:26|0.02591941
00:28:27|0.02591941
00:28:28|0.02591941
00:28:29|0.02591941
00:28:29|0.02591941
00:28:30|0.02590326
00:28:33|0.02590326
00:28:33|0.02590326
00:28:35|0.02590326
00:28:35|0.02590326
00:28:37|0.02590326
00:28:37|0.02590326
00:28:38|0.02590326
00:28:39|0.02590326
00:28:40|0.02590326
00:28:41|0.02590326
00:28:43|0.02590326
00:28:43|0.02590326
00:28:44|0.02590326
00:28:45|0.02590326
00:28:46|0.02590326
00:28:47|0.02590326
00:28:48|0.02589651
00:28:49|0.02589651
00:28:51|0.02589363
00:28:51|0.02589363
00:28:52|0.02589363
00:28:53|0.02589363
00:28:55|0.02589363
00:28:55|0.02589363
00:28:56|0.02589363
00:28:58|0.02589363
00:28:59|0.02589363
00:29:00|0.02589363
00:29:01|0.02589363
00:29:02|0.02589363
00:29:03|0.02589363
00:29:04|0.02589363
00:29:05|0.02589363
00:29:06|0.02589363
00:29:07|0.02589363
00:29:08|0.02589363
00:29:09|0.02589363
00:29:10|0.02589363
00:29:11|0.02589363
00:29:12|0.02589363
00:29:13|0.02589363
00:29:14|0.02589363
00:29:15|0.02589363
00:29:16|0.02589363
00:29:17|0.02589363
00:29:18|0.0258728
00:29:20|0.02588006
00:29:20|0.02588006
00:29:22|0.02588006
00:29:23|0.02588006
00:29:24|0.02588006
00:29:25|0.02588006
00:29:25|0.02588006
00:29:27|0.02588006
00:29:27|0.02588006
00:29:29|0.02587716
00:29:30|0.02587716
00:29:31|0.02587995
00:29:32|0.02587995
00:29:33|0.02587995
00:29:34|0.02587995
00:29:35|0.02587994
00:29:36|0.02587994
00:29:37|0.02587994
00:29:38|0.02587998
00:29:39|0.02587998
00:29:39|0.02587998
00:29:41|0.02587998
00:29:42|0.02587998
00:29:42|0.02587998
00:29:44|0.02587613
00:29:45|0.02587613
00:29:47|0.02587613
00:29:47|0.02587613
00:29:49|0.02586761
00:29:50|0.02586001
00:29:51|0.02586994
00:29:51|0.02586991
00:29:52|0.02586991
00:29:53|0.02586991
00:29:54|0.02586991
00:29:56|0.02586991
00:29:56|0.02586991
00:29:58|0.02586991
00:29:59|0.02586991
00:29:59|0.02586991
00:30:00|0.02586991
00:30:02|0.02586991
00:30:02|0.02586991
00:30:03|0.02586991
00:30:05|0.02586991
00:30:06|0.02586991
00:30:06|0.02586991
00:30:07|0.02586991
00:30:08|0.02586
00:30:10|0.02586
00:30:10|0.02586
00:30:11|0.02586
00:30:12|0.02586
00:30:13|0.02586
00:30:14|0.02586
00:30:16|0.02586
00:30:17|0.02586
00:30:18|0.02586
00:30:19|0.02586002
00:30:20|0.02586002
00:30:21|0.02586
00:30:22|0.02586
00:30:24|0.02586
00:30:25|0.02586
00:30:26|0.02586
00:30:26|0.02584984
00:30:27|0.0258498
00:30:28|0.0258498
00:30:30|0.02585765
00:30:31|0.02585765
00:30:32|0.02585765
00:30:33|0.02585765
00:30:34|0.02585765
00:30:36|0.02585765
00:30:36|0.02585765
00:30:37|0.02585765
00:30:39|0.02584477
00:30:40|0.02584477
00:30:41|0.02584477
00:30:42|0.02584477
00:30:42|0.02584477
00:30:44|0.02584477
00:30:45|0.02584477
00:30:46|0.02584477
00:30:47|0.02584477
00:30:47|0.02584477
00:30:49|0.02584477
00:30:50|0.02584477
00:30:51|0.02584477
00:30:52|0.025859
00:30:53|0.025859
00:30:54|0.02586545
00:30:55|0.02585466
00:30:56|0.02585466
00:30:57|0.02585466
00:30:58|0.02585466
00:31:00|0.02585466
00:31:00|0.02585466
00:31:01|0.02585466
00:31:02|0.02584693
00:31:03|0.02584693
00:31:05|0.02584693
00:31:06|0.02584693
00:31:06|0.02584693
00:31:07|0.02584693
00:31:08|0.02584693
00:31:09|0.02584693
00:31:11|0.02584693
00:31:11|0.02584693
00:31:12|0.02584693
00:31:13|0.02584693
00:31:14|0.02584693
00:31:16|0.02584693
00:31:16|0.02584693
00:31:17|0.02584693
00:31:19|0.02584693
00:31:20|0.02584693
00:31:21|0.02584693
00:31:23|0.0258391
00:31:23|0.0258391
00:31:25|0.0258391
00:31:26|0.0258391
00:31:27|0.0258391
00:31:27|0.0258391
00:31:29|0.0258391
00:31:30|0.02584
00:31:30|0.0258391
00:31:32|0.0258391
00:31:32|0.0258391
00:31:34|0.0258391
00:31:34|0.02584689
00:31:36|0.02584689
00:31:37|0.02584689
00:31:38|0.02584689
00:31:39|0.02584689
00:31:40|0.02584689
00:31:41|0.02584689
00:31:42|0.02584689
00:31:43|0.02585451
00:31:44|0.02585451
00:31:45|0.02585182
00:31:45|0.02585182
00:31:47|0.02585182
00:31:49|0.02581964
00:31:49|0.02581964
00:31:50|0.02581964
00:31:51|0.02581964
00:31:52|0.02581964
00:31:53|0.02581964
00:31:54|0.02581964
00:31:55|0.02581964
00:31:56|0.0258437
00:31:57|0.0258437
00:31:58|0.0258437
00:31:59|0.0258437
00:32:00|0.0258437
00:32:02|0.0258437
00:32:03|0.0258437
00:32:04|0.02583558
00:32:05|0.02582538
00:32:05|0.02581086
00:32:06|0.02581086
00:32:07|0.02581086
00:32:08|0.02581086
00:32:09|0.02581086
00:32:11|0.02581086
00:32:11|0.02581086
00:32:13|0.02581086
00:32:13|0.02581086
00:32:15|0.02581086
00:32:16|0.02581086
00:32:17|0.02581086
00:32:17|0.02582317
00:32:19|0.02582317
00:32:19|0.02582317
00:32:20|0.02582142
00:32:23|0.02582142
00:32:24|0.02581505
00:32:25|0.02581505
00:32:26|0.02581505
00:32:28|0.02581505
00:32:29|0.02582629
00:32:31|0.02581838
00:32:32|0.02581838
00:32:32|0.02581838
00:32:34|0.02581838
00:32:34|0.02581838
00:32:36|0.02581838
00:32:37|0.02582857
00:32:38|0.02582891
00:32:39|0.02582891
00:32:40|0.02582891
00:32:41|0.02582891
00:32:42|0.02582891
00:32:43|0.02582838
00:32:44|0.02582838
00:32:45|0.02582838
00:32:46|0.02582838
00:32:47|0.02582838
00:32:48|0.02582838
00:32:49|0.02582838
00:32:50|0.02582838
00:32:51|0.02582838
00:32:53|0.02582838
00:32:53|0.02582838
00:32:55|0.02582838
00:32:55|0.02582838
00:32:56|0.02582838
00:32:57|0.02582838
00:32:58|0.02581504
00:32:59|0.02581504
00:33:00|0.02581504
00:33:01|0.02581504
00:33:02|0.02581504
00:33:04|0.02578682
00:33:04|0.02578682
00:33:06|0.02578682
00:33:06|0.02578682
00:33:08|0.02578682
00:33:08|0.02578682
00:33:09|0.02578682
00:33:10|0.02579235
00:33:12|0.02579235
00:33:12|0.02579235
00:33:14|0.02579235
00:33:15|0.02579235
00:33:16|0.02579235
00:33:16|0.02579235
00:33:18|0.02579234
00:33:19|0.02579234
00:33:19|0.02577856
00:33:20|0.02577856
00:33:22|0.02577856
00:33:23|0.02577856
00:33:25|0.02577856
00:33:26|0.02577856
00:33:26|0.02577856
00:33:28|0.02577856
00:33:29|0.02577856
00:33:30|0.02577856
00:33:31|0.02577856
00:33:33|0.02577856
00:33:34|0.02577856
00:33:35|0.02577856
00:33:36|0.02577856
00:33:37|0.02577856
00:33:38|0.02577856
00:33:39|0.02577201
00:33:40|0.02577201
00:33:41|0.02577201
00:33:42|0.025772
00:33:43|0.025772
00:33:44|0.025772
00:33:45|0.025772
00:33:46|0.025772
00:33:47|0.025772
00:33:48|0.025772
00:33:49|0.025772
00:33:50|0.0257614
00:33:51|0.0257639
00:33:52|0.0257639
00:33:53|0.0257639
00:33:54|0.0257639
00:33:54|0.0257639
00:33:56|0.0257639
00:33:57|0.0257639
00:33:57|0.0257639
00:33:59|0.0257639
00:34:00|0.0257639
00:34:01|0.0257639
00:34:02|0.0257639
00:34:02|0.0257639
00:34:04|0.0257497
00:34:05|0.0257497
00:34:06|0.0257497
00:34:07|0.0257497
00:34:08|0.0257497
00:34:09|0.0257497
00:34:10|0.0257497
00:34:11|0.0257497
00:34:12|0.02574327
00:34:13|0.02574327
00:34:14|0.02574327
00:34:15|0.02574105
00:34:16|0.02573485
00:34:17|0.02573485
00:34:18|0.02573485
00:34:19|0.02573485
00:34:20|0.02573032
00:34:21|0.02573032
00:34:22|0.02573032
00:34:24|0.02573032
00:34:25|0.02573032
00:34:27|0.02573032
00:34:28|0.02573032
00:34:30|0.02573032
00:34:30|0.02573032
00:34:32|0.02573032
00:34:32|0.02573032
00:34:34|0.02573032
00:34:36|0.02573032
00:34:37|0.02573032
00:34:38|0.02573032
00:34:38|0.02573032
00:34:40|0.02573032
00:34:41|0.02573032
00:34:42|0.02573032
00:34:43|0.02573032
00:34:44|0.02573032
00:34:45|0.02573032
00:34:45|0.02573032
00:34:46|0.02573032
00:34:48|0.02573032
00:34:49|0.02573032
00:34:50|0.02573032
00:34:51|0.02573032
00:34:51|0.02573032
00:34:53|0.02573032
00:34:54|0.02574629
00:34:55|0.02574629
00:34:56|0.02574629
00:34:57|0.02574629
00:34:58|0.02574053
00:34:59|0.02574053
00:34:59|0.02574053
00:35:01|0.02571177
00:35:03|0.02570726
00:35:03|0.02570726
00:35:05|0.02570726
00:35:05|0.02570726
00:35:06|0.0257
00:35:07|0.0257
00:35:08|0.02567871
00:35:09|0.0256858
00:35:10|0.0256774
00:35:12|0.0256774
00:35:13|0.0256774
00:35:14|0.0256774
00:35:14|0.02569583
00:35:15|0.02569583
00:35:16|0.02569583
00:35:17|0.02568371
00:35:18|0.02568371
00:35:19|0.02568371
00:35:21|0.02568371
00:35:21|0.02568371
00:35:23|0.02569591
00:35:24|0.02569591
00:35:26|0.02569591
00:35:27|0.02569591
00:35:27|0.02569591
00:35:29|0.02569591
00:35:30|0.02569591
00:35:31|0.02569591
00:35:32|0.02569591
00:35:34|0.02569591
00:35:34|0.02569591
00:35:36|0.02572298
00:35:37|0.02572298
00:35:37|0.02572298
00:35:39|0.02572553
00:35:40|0.02572553
00:35:40|0.02572553
00:35:42|0.02572553
00:35:42|0.02572399
00:35:44|0.02572399
00:35:44|0.02572399
00:35:46|0.02572399
00:35:47|0.02572399
00:35:47|0.02572399
00:35:48|0.02572399
00:35:49|0.02572399
00:35:50|0.02572399
00:35:51|0.02571738
00:35:53|0.02571738
00:35:54|0.02571738
00:35:54|0.02571738
00:35:55|0.02571738
00:35:56|0.02571738
00:35:57|0.02571738
00:35:59|0.02571738
00:35:59|0.02571738
00:36:00|0.02571738
00:36:02|0.02571738
00:36:03|0.02571738
00:36:03|0.02571737
00:36:04|0.02571737
00:36:06|0.02571737
00:36:07|0.02571737
00:36:08|0.02571737
00:36:09|0.02571737
00:36:10|0.02571737
00:36:11|0.02569406
00:36:12|0.02569406
00:36:13|0.02569406
00:36:14|0.02570872
00:36:15|0.02570872
00:36:16|0.02570872
00:36:17|0.02570872
00:36:18|0.02570872
00:36:19|0.02570872
00:36:20|0.02570872
00:36:21|0.02570872
00:36:22|0.02570872
00:36:23|0.02570872
00:36:24|0.0257307
00:36:26|0.0257307
00:36:26|0.02574352
00:36:27|0.02574352
00:36:29|0.02574352
00:36:31|0.02575408
00:36:32|0.02575925
00:36:33|0.02575925
00:36:34|0.02575925
00:36:35|0.02575925
00:36:36|0.02575925
00:36:37|0.02575925
00:36:38|0.02575925
00:36:40|0.02577203
00:36:41|0.02577203
00:36:42|0.02577203
00:36:43|0.02577203
00:36:44|0.02577203
00:36:44|0.02577203
00:36:45|0.02577203
00:36:46|0.02577203
00:36:47|0.02577203
00:36:48|0.02577203
00:36:49|0.02577203
00:36:50|0.02577203
00:36:51|0.02577203
00:36:52|0.02577203
00:36:53|0.02577203
00:36:55|0.02577203
00:36:56|0.02577203
00:36:57|0.02577203
00:36:57|0.02577203
00:36:58|0.02577203
00:36:59|0.02577203
00:37:00|0.02577203
00:37:02|0.02577203
00:37:02|0.02577203
00:37:03|0.02577203
00:37:05|0.02577204
00:37:05|0.02577204
00:37:06|0.02577204
00:37:07|0.02577204
00:37:08|0.02577204
00:37:09|0.02577204
00:37:11|0.02577204
00:37:11|0.02577204
00:37:12|0.02578773
00:37:13|0.02578773
00:37:14|0.02578773
00:37:15|0.02578773
00:37:16|0.02578773
00:37:18|0.0258
00:37:18|0.0258
00:37:19|0.0258
00:37:20|0.0258
00:37:22|0.0258
00:37:22|0.0258
00:37:24|0.0258
00:37:25|0.0258
00:37:26|0.0258
00:37:27|0.0258
00:37:28|0.0258
00:37:29|0.02582192
00:37:31|0.02582632
00:37:32|0.02582632
00:37:33|0.02582632
00:37:33|0.02582632
00:37:35|0.02582632
00:37:36|0.02582632
00:37:37|0.02582632
00:37:37|0.02582632
00:37:38|0.02582632
00:37:39|0.02582632
00:37:41|0.02582632
00:37:42|0.02582632
00:37:43|0.02582433
00:37:44|0.02582433
00:37:45|0.02582433
00:37:47|0.02582433
00:37:48|0.02582433
00:37:48|0.02582433
00:37:50|0.02582433
00:37:50|0.02582433
00:37:52|0.02582433
00:37:52|0.02582433
00:37:53|0.02582433
00:37:54|0.02582433
00:37:56|0.02582433
00:37:57|0.02582433
00:37:57|0.02582433
00:37:59|0.02582433
00:38:00|0.02582433
00:38:01|0.02582433
00:38:01|0.02582433
00:38:03|0.02582433
00:38:04|0.02582433
00:38:04|0.02582433
00:38:06|0.02582433
00:38:07|0.02582433
00:38:08|0.02582433
00:38:08|0.02582433
00:38:09|0.02582433
00:38:11|0.02582433
00:38:12|0.02582433
00:38:12|0.02582433
00:38:14|0.02582433
00:38:15|0.02582433
00:38:16|0.02581349
00:38:17|0.02581349
00:38:17|0.02581349
00:38:19|0.02581349
00:38:19|0.02581349
00:38:20|0.02581349
00:38:21|0.02581349
00:38:22|0.02581349
00:38:23|0.02581349
00:38:25|0.02581349
00:38:26|0.02581674
00:38:27|0.02581821
00:38:28|0.02581821
00:38:29|0.02581821
00:38:31|0.02581821
00:38:32|0.02581821
00:38:33|0.02581821
00:38:33|0.02581821
00:38:34|0.02581821
00:38:36|0.02581821
00:38:36|0.02585955
00:38:38|0.02585906
00:38:39|0.02585906
00:38:39|0.02585906
00:38:41|0.02585906
00:38:41|0.02585906
00:38:43|0.02585906
00:38:43|0.02585906
00:38:45|0.02585906
00:38:45|0.02585906
00:38:46|0.02585906
00:38:47|0.02588649
00:38:49|0.02588649
00:38:50|0.02588649
00:38:51|0.02588649
00:38:52|0.02588649
00:38:52|0.02588649
00:38:54|0.02588649
00:38:55|0.02588649
00:38:56|0.02588649
00:38:57|0.02588649
00:38:58|0.02588649
00:38:59|0.0258758
00:39:00|0.0258758
00:39:00|0.0258758
00:39:02|0.0258758
00:39:03|0.0258758
00:39:04|0.02586587
00:39:05|0.02586587
00:39:06|0.02586587
00:39:07|0.02586587
00:39:08|0.02586587
00:39:08|0.02586587
00:39:09|0.02586417
00:39:10|0.02586417
00:39:12|0.02586417
00:39:13|0.02586544
00:39:14|0.02586544
00:39:15|0.02586544
00:39:16|0.02586544
00:39:17|0.02586544
00:39:17|0.02586544
00:39:19|0.02586544
00:39:20|0.02586544
00:39:21|0.02585597
00:39:22|0.02585597
00:39:23|0.02585597
00:39:24|0.02585597
00:39:25|0.02585597
00:39:26|0.02585597
00:39:27|0.02585597
00:39:29|0.02585597
00:39:29|0.02585597
00:39:31|0.02585597
00:39:32|0.02585597
00:39:33|0.02585597
00:39:34|0.02585597
00:39:35|0.02585597
00:39:36|0.02585597
00:39:37|0.02585597
00:39:38|0.02585597
00:39:40|0.02585597
00:39:41|0.02585597
00:39:41|0.02585597
00:39:43|0.02585597
00:39:44|0.02585597
00:39:45|0.02585597
00:39:45|0.02585597
00:39:47|0.02585597
00:39:47|0.02582633
00:39:48|0.02582633
00:39:49|0.02582633
00:39:50|0.02582633
00:39:52|0.02582633
00:39:53|0.02583436
00:39:54|0.02583436
00:39:54|0.02583436
00:39:56|0.02583436
00:39:57|0.02583436
00:39:58|0.02582316
00:39:59|0.02582316
00:39:59|0.02582316
00:40:00|0.02582316
00:40:01|0.02582316
00:40:03|0.02582316
00:40:04|0.02582316
00:40:05|0.02582316
00:40:06|0.02582316
00:40:07|0.02582316
00:40:08|0.02582316
00:40:09|0.02582316
00:40:10|0.02582316
00:40:11|0.02582316
00:40:12|0.02582316
00:40:13|0.02582316
00:40:14|0.02582316
00:40:15|0.02582316
00:40:16|0.02582316
00:40:17|0.02580608
00:40:18|0.02580608
00:40:19|0.02580608
00:40:21|0.02580608
00:40:21|0.0258081
00:40:22|0.02580808
00:40:23|0.02580808
00:40:24|0.02580808
00:40:26|0.0258
00:40:26|0.0258
00:40:27|0.0258
00:40:29|0.0258
00:40:30|0.02579361
00:40:31|0.02579361
00:40:33|0.02579361
00:40:34|0.02579361
00:40:35|0.02579361
00:40:35|0.0257776
00:40:37|0.0257776
00:40:38|0.0257776
00:40:38|0.0257776
00:40:40|0.0257776
00:40:41|0.0257776
00:40:42|0.0257776
00:40:43|0.0257776
00:40:44|0.0257776
00:40:45|0.0257776
00:40:46|0.0257776
00:40:47|0.0257776
00:40:48|0.0257776
00:40:49|0.0257776
00:40:50|0.0257776
00:40:51|0.0257776
00:40:52|0.0257776
00:40:53|0.0257776
00:40:54|0.0257776
00:40:55|0.0257776
00:40:56|0.0257776
00:40:57|0.0257776
00:40:58|0.0257776
00:40:59|0.0257776
00:41:00|0.0257776
00:41:01|0.02576934
00:41:02|0.02576934
00:41:04|0.02576934
00:41:04|0.02577278
00:41:06|0.02577278
00:41:07|0.02577278
00:41:08|0.02577278
00:41:08|0.02577278
00:41:10|0.02577278
00:41:11|0.02577278
00:41:12|0.02577278
00:41:13|0.02581104
00:41:14|0.02581104
00:41:15|0.02581104
00:41:15|0.02581104
00:41:17|0.02581104
00:41:17|0.02581104
00:41:19|0.02581104
00:41:20|0.02581104
00:41:21|0.02581104
00:41:22|0.02581104
00:41:23|0.02581104
00:41:24|0.02581104
00:41:24|0.02581104
00:41:25|0.02581104
00:41:27|0.02581104
00:41:28|0.02581104
00:41:29|0.02581104
00:41:30|0.02581104
00:41:31|0.02581104
00:41:33|0.02581104
00:41:34|0.02581104
00:41:35|0.02581104
00:41:36|0.02581104
00:41:37|0.02581104
00:41:38|0.02581104
00:41:39|0.02581104
00:41:40|0.02581104
00:41:41|0.02579664
00:41:41|0.02579664
00:41:43|0.02579664
00:41:44|0.02579664
00:41:45|0.02579664
00:41:46|0.02579665
00:41:47|0.02579665
00:41:48|0.02579665
00:41:49|0.02579665
00:41:50|0.02579665
00:41:51|0.02579665
00:41:52|0.02579665
00:41:53|0.02579665
00:41:54|0.02579665
00:41:55|0.02579665
00:41:56|0.02579665
00:41:57|0.02579665
00:41:58|0.02579665
00:41:59|0.02579665
00:42:00|0.02579665
00:42:02|0.02579665
00:42:03|0.02579665
00:42:03|0.02579665
00:42:05|0.02579665
00:42:06|0.02579665
00:42:06|0.02579665
00:42:07|0.02579665
00:42:08|0.02579665
00:42:10|0.02579665
00:42:10|0.02579665
00:42:12|0.02579665
00:42:13|0.02579665
00:42:13|0.02579665
00:42:15|0.02579665
00:42:15|0.0257776
00:42:16|0.0257776
00:42:17|0.0257776
00:42:18|0.0257776
00:42:19|0.0257776
00:42:20|0.0257776
00:42:21|0.0257776
00:42:23|0.02576469
00:42:24|0.02576469
00:42:25|0.02576469
00:42:27|0.02576469
00:42:28|0.02576469
00:42:28|0.02576469
00:42:29|0.02576469
00:42:31|0.02576469
00:42:32|0.02576469
00:42:34|0.02575714
00:42:34|0.02572959
00:42:35|0.02572959
00:42:37|0.02572959
00:42:38|0.02572959
00:42:39|0.02572959
00:42:41|0.02572959
00:42:42|0.02572959
00:42:43|0.02572959
00:42:44|0.02572959
00:42:45|0.02572959
00:42:46|0.02573552
00:42:47|0.02573552
00:42:48|0.02573552
00:42:49|0.02573552
00:42:49|0.02573552
00:42:50|0.02574588
00:42:51|0.02574588
00:42:53|0.02574588
00:42:54|0.02574588
00:42:54|0.02574588
00:42:55|0.02574588
00:42:57|0.02574588
00:42:58|0.02574588
00:42:59|0.02574588
00:42:59|0.02574588
00:43:01|0.02574588
00:43:02|0.02574588
00:43:02|0.02574588
00:43:03|0.02575682
00:43:05|0.02575682
00:43:05|0.02575682
00:43:07|0.02575659
00:43:08|0.02575659
00:43:09|0.02575659
00:43:09|0.02575659
00:43:11|0.02575659
00:43:12|0.02575659
00:43:13|0.02575659
00:43:14|0.02575659
00:43:15|0.02575659
00:43:16|0.02575659
00:43:16|0.02575659
00:43:18|0.02575659
00:43:18|0.02575659
00:43:20|0.02575659
00:43:20|0.02575659
00:43:22|0.02575659
00:43:22|0.02575659
00:43:24|0.02574671
00:43:24|0.02574671
00:43:25|0.02574671
00:43:27|0.02574671
00:43:27|0.02574671
00:43:30|0.02574671
00:43:31|0.02574671
00:43:32|0.02574671
00:43:33|0.02574671
00:43:33|0.02574671
00:43:36|0.02574671
00:43:36|0.02574671
00:43:38|0.02577691
00:43:39|0.02577691
00:43:40|0.02577691
00:43:41|0.02577691
00:43:42|0.02577691
00:43:42|0.02577691
00:43:44|0.02577691
00:43:45|0.02577691
00:43:45|0.02577691
00:43:47|0.02577691
00:43:48|0.02577691
00:43:49|0.02577691
00:43:50|0.02577691
00:43:51|0.02577691
00:43:52|0.02577691
00:43:53|0.02577691
00:43:54|0.02577691
00:43:55|0.02575104
00:43:56|0.02575104
00:43:58|0.02575104
00:43:59|0.02575104
00:44:00|0.02575104
00:44:01|0.02575104
00:44:01|0.02575104
00:44:03|0.02575104
00:44:04|0.02575104
00:44:05|0.02574562
00:44:06|0.02574562
00:44:07|0.02574562
00:44:07|0.02573887
00:44:09|0.02573887
00:44:10|0.02573887
00:44:11|0.02573887
00:44:12|0.02573887
00:44:13|0.02573887
00:44:13|0.02573887
00:44:14|0.02573887
00:44:16|0.02573887
00:44:17|0.02573887
00:44:17|0.02573887
00:44:19|0.02573887
00:44:20|0.02573887
00:44:21|0.02573887
00:44:22|0.02573887
00:44:28|0.02574788
00:44:28|0.02574788
00:44:30|0.02574788
00:44:30|0.02574788
00:44:31|0.02574788
00:44:32|0.02574788
00:44:34|0.02574788
00:44:35|0.02574788
00:44:36|0.02574788
00:44:36|0.02574788
00:44:37|0.02574788
00:44:39|0.02574788
00:44:39|0.02574788
00:44:41|0.02574788
00:44:41|0.02574788
00:44:44|0.02574788
00:44:45|0.02574788
00:44:46|0.02574788
00:44:47|0.02574788
00:44:49|0.02574788
00:44:49|0.02574788
00:44:50|0.02574788
00:44:51|0.02574788
00:44:53|0.02574788
00:44:54|0.02574788
00:44:55|0.02574788
00:44:55|0.02574788
00:44:56|0.02574788
00:44:57|0.02574788
00:44:59|0.02574788
00:45:00|0.02574788
00:45:01|0.02574788
00:45:02|0.02574788
00:45:03|0.02574788
00:45:04|0.02574788
00:45:05|0.02574788
00:45:07|0.02574788
00:45:08|0.02574788
00:45:08|0.02574788
00:45:10|0.02574788
00:45:11|0.02574788
00:45:13|0.02574788
00:45:13|0.02574788
00:45:14|0.02574788
00:45:15|0.02574788
00:45:16|0.02574788
00:45:18|0.02574788
00:45:18|0.02574788
00:45:20|0.02574788
00:45:20|0.0257396
00:45:21|0.0257396
00:45:23|0.0257396
00:45:24|0.0257396
00:45:24|0.0257396
00:45:25|0.0257396
00:45:26|0.0257396
00:45:28|0.0257396
00:45:28|0.0257396
00:45:30|0.0257396
00:45:31|0.02573639
00:45:32|0.0257198
00:45:33|0.0257198
00:45:33|0.0257198
00:45:36|0.0257198
00:45:36|0.0257198
00:45:38|0.0257198
00:45:39|0.0257198
00:45:40|0.0257198
00:45:41|0.0257198
00:45:42|0.0257198
00:45:42|0.0257198
00:45:43|0.0257198
00:45:45|0.0257198
00:45:46|0.0257198
00:45:47|0.0257198
00:45:48|0.0257198
00:45:49|0.0257198
00:45:50|0.0257198
00:45:51|0.0257198
00:45:52|0.02572593
00:45:53|0.02572593
00:45:54|0.02572593
00:45:55|0.02572593
00:45:56|0.02572593
00:45:57|0.02572593
00:45:59|0.02572592
00:46:00|0.02572592
00:46:00|0.02572592
00:46:02|0.02572592
00:46:02|0.02572592
00:46:04|0.02571218
00:46:05|0.02571218
00:46:06|0.02571218
00:46:07|0.02570802
00:46:08|0.02570442
00:46:09|0.0257025
00:46:10|0.0257025
00:46:11|0.0257025
00:46:12|0.0257025
00:46:13|0.0257025
00:46:14|0.0257025
00:46:15|0.0257025
00:46:16|0.0257025
00:46:17|0.0257025
00:46:18|0.0257025
00:46:19|0.02573073
00:46:20|0.02573073
00:46:21|0.02573073
00:46:22|0.02573073
00:46:23|0.02573073
00:46:24|0.02573073
00:46:25|0.02573073
00:46:26|0.02573073
00:46:28|0.02573073
00:46:28|0.02573073
00:46:30|0.02573073
00:46:31|0.02573073
00:46:31|0.02575104
00:46:32|0.02575104
00:46:34|0.02576396
00:46:36|0.02576396
00:46:36|0.02576396
00:46:37|0.02576396
00:46:38|0.02576396
00:46:39|0.02576396
00:46:40|0.02576396
00:46:42|0.02576396
00:46:43|0.02576396
00:46:43|0.02576396
00:46:46|0.02576396
00:46:46|0.02576396
00:46:48|0.02576396
00:46:49|0.02575898
00:46:50|0.02575898
00:46:51|0.02575898
00:46:52|0.02575898
00:46:52|0.02575898
00:46:54|0.02575898
00:46:54|0.02575898
00:46:56|0.02575898
00:46:57|0.02575898
00:46:57|0.02575898
00:46:59|0.02575898
00:46:59|0.02575898
00:47:00|0.02575898
00:47:02|0.02575898
00:47:02|0.02575898
00:47:04|0.02575898
00:47:04|0.02575898
00:47:06|0.02575898
00:47:07|0.02575898
00:47:07|0.02575898
00:47:09|0.02575898
00:47:09|0.02575898
00:47:11|0.02575898
00:47:12|0.02575898
00:47:12|0.02575898
00:47:14|0.02575898
00:47:15|0.02575898
00:47:16|0.02575898
00:47:17|0.02575898
00:47:18|0.02576703
00:47:18|0.02576703
00:47:20|0.02576703
00:47:21|0.02576703
00:47:22|0.02576703
00:47:23|0.02576703
00:47:24|0.02576703
00:47:25|0.02576703
00:47:25|0.02576703
00:47:27|0.02576703
00:47:28|0.02576659
00:47:29|0.02576659
00:47:29|0.02576659
00:47:31|0.02576659
00:47:32|0.02576659
00:47:33|0.02576659
00:47:34|0.02576659
00:47:35|0.02576659
00:47:36|0.02576659
00:47:37|0.02576659
00:47:38|0.02575105
00:47:39|0.02575105
00:47:40|0.02575105
00:47:41|0.02575105
00:47:43|0.02575105
00:47:43|0.02575105
00:47:44|0.02575105
00:47:46|0.02575105
00:47:47|0.02575105
00:47:48|0.02575105
00:47:49|0.02574726
00:47:50|0.02574726
00:47:51|0.02574726
00:47:52|0.02574726
00:47:53|0.02574726
00:47:54|0.02574726
00:47:55|0.02574726
00:47:56|0.02574726
00:47:57|0.02575663
00:47:58|0.02575663
00:47:59|0.02575663
00:48:00|0.02575663
00:48:01|0.02574471
00:48:02|0.02573271
00:48:04|0.02573271
00:48:04|0.02573271
00:48:06|0.02573271
00:48:07|0.02573271
00:48:07|0.02573271
00:48:09|0.02573271
00:48:09|0.02573271
00:48:11|0.02573271
00:48:12|0.02573271
00:48:13|0.02573271
00:48:14|0.025735
00:48:14|0.025735
00:48:15|0.025735
00:48:17|0.025735
00:48:18|0.025735
00:48:18|0.025735
00:48:20|0.025735
00:48:20|0.025735
00:48:22|0.025735
00:48:23|0.02573501
00:48:23|0.02573501
00:48:25|0.02573501
00:48:25|0.02573501
00:48:27|0.02573501
00:48:28|0.02573501
00:48:28|0.02573501
00:48:29|0.02573501
00:48:30|0.02573501
00:48:32|0.02573501
00:48:33|0.02573501
00:48:34|0.02573501
00:48:35|0.02573501
00:48:36|0.02573501
00:48:37|0.02573501
00:48:37|0.02573501
00:48:39|0.02573501
00:48:40|0.02573501
00:48:41|0.02573501
00:48:42|0.02573501
00:48:44|0.02573501
00:48:44|0.02573501
00:48:46|0.02573501
00:48:47|0.02573501
00:48:48|0.02573501
00:48:49|0.02573501
00:48:50|0.02573501
00:48:51|0.02573501
00:48:52|0.02573501
00:48:53|0.02573501
00:48:54|0.02573501
00:48:55|0.02573501
00:48:56|0.02573501
00:48:57|0.02573501
00:48:57|0.02573501
00:49:00|0.02573501
00:49:01|0.02573501
00:49:01|0.02573501
00:49:02|0.02573501
00:49:04|0.02573501
00:49:04|0.02573501
00:49:05|0.02573501
00:49:07|0.02573501
00:49:07|0.02573501
00:49:09|0.02573501
00:49:10|0.02573501
00:49:10|0.0257355
00:49:11|0.0257355
00:49:12|0.0257355
00:49:13|0.0257355
00:49:15|0.0257355
00:49:16|0.0257355
00:49:18|0.0257355
00:49:18|0.0257355
00:49:19|0.0257355
00:49:20|0.02574625
00:49:21|0.02574625
00:49:23|0.02574625
00:49:24|0.02574625
00:49:24|0.02574625
00:49:25|0.02574625
00:49:26|0.02574625
00:49:28|0.02574625
00:49:28|0.02574625
00:49:30|0.02574625
00:49:30|0.02574625
00:49:31|0.02574625
00:49:32|0.02574625
00:49:33|0.02574625
00:49:35|0.02574625
00:49:35|0.02574625
00:49:36|0.02574625
00:49:38|0.02574625
00:49:40|0.02574625
00:49:40|0.02574871
00:49:42|0.02574871
00:49:44|0.02575063
00:49:45|0.02575063
00:49:46|0.02575063
00:49:46|0.02575063
00:49:48|0.02575063
00:49:50|0.02575063
00:49:50|0.02575063
00:49:52|0.02575063
00:49:53|0.02575063
00:49:53|0.02575063
00:49:55|0.025735
00:49:55|0.025735
00:49:57|0.025735
00:49:58|0.025735
00:49:59|0.025735
00:50:00|0.025735
00:50:00|0.025735
00:50:01|0.025735
00:50:02|0.025735
00:50:03|0.025735
00:50:05|0.025735
00:50:06|0.025735
00:50:06|0.025735
00:50:08|0.025735
00:50:09|0.025735
00:50:10|0.025735
00:50:10|0.025735
00:50:12|0.025735
00:50:12|0.025735
00:50:13|0.025735
00:50:14|0.025735
00:50:15|0.025735
00:50:16|0.025735
00:50:17|0.025735
00:50:18|0.025735
00:50:20|0.025735
00:50:20|0.02572778
00:50:21|0.02572778
00:50:23|0.0257198
00:50:24|0.0257198
00:50:25|0.0257198
00:50:26|0.0257198
00:50:27|0.0257198
00:50:28|0.0257198
00:50:29|0.0257198
00:50:30|0.0257198
00:50:31|0.02570776
00:50:32|0.02570776
00:50:33|0.02570776
00:50:34|0.02572482
00:50:35|0.02572482
00:50:36|0.02572482
00:50:37|0.02572482
00:50:38|0.02572482
00:50:39|0.02572482
00:50:41|0.02572482
00:50:41|0.02572482
00:50:43|0.02572482
00:50:44|0.02572482
00:50:45|0.02572482
00:50:46|0.02572482
00:50:47|0.02572482
00:50:48|0.02572482
00:50:49|0.0257199
00:50:50|0.0257199
00:50:52|0.0257199
00:50:52|0.0257199
00:50:53|0.0257199
00:50:55|0.0257199
00:50:55|0.02570703
00:50:56|0.02570703
00:50:57|0.02570703
00:50:59|0.02570703
00:50:59|0.02570703
00:51:01|0.02570703
00:51:02|0.02570703
00:51:03|0.02570703
00:51:04|0.0257
00:51:05|0.02569308
00:51:06|0.02569047
00:51:07|0.02569047
00:51:08|0.02569047
00:51:09|0.02569047
00:51:10|0.02569047
00:51:11|0.02569047
00:51:12|0.02569047
00:51:13|0.02569046
00:51:15|0.02569046
00:51:15|0.02569046
00:51:16|0.02569184
00:51:17|0.02569184
00:51:18|0.02569184
00:51:19|0.02569184
00:51:21|0.02569184
00:51:21|0.02569184
00:51:22|0.02569184
00:51:24|0.02569184
00:51:24|0.02569184
00:51:25|0.02569184
00:51:26|0.02569184
00:51:28|0.02569184
00:51:29|0.02569184
00:51:29|0.02569184
00:51:30|0.02569184
00:51:32|0.02569184
00:51:33|0.02569184
00:51:33|0.02569184
00:51:35|0.02569184
00:51:36|0.02569184
00:51:37|0.02570228
00:51:37|0.02570228
00:51:38|0.02570228
00:51:39|0.02570228
00:51:41|0.02570228
00:51:42|0.02570228
00:51:43|0.02570228
00:51:45|0.0257
00:51:46|0.0257
00:51:47|0.02568559
00:51:48|0.02569703
00:51:48|0.02569703
00:51:50|0.02569703
00:51:50|0.02569703
00:51:51|0.02569703
00:51:52|0.02569703
00:51:54|0.02569703
00:51:55|0.02569703
00:51:56|0.0256945
00:51:57|0.02568166
00:51:58|0.02568166
00:51:58|0.025697
00:52:00|0.025697
00:52:01|0.025697
00:52:01|0.025697
00:52:03|0.025697
00:52:04|0.025697
00:52:05|0.025697
00:52:05|0.025697
00:52:07|0.025697
00:52:07|0.025697
00:52:08|0.025697
00:52:10|0.025697
00:52:11|0.025697
00:52:12|0.025697
00:52:13|0.025697
00:52:14|0.02569295
00:52:16|0.02569295
00:52:17|0.02569295
00:52:18|0.02569295
00:52:19|0.02569295
00:52:20|0.02569295
00:52:21|0.02569295
00:52:21|0.02569295
00:52:22|0.02569295
00:52:24|0.02569295
00:52:24|0.02569295
00:52:25|0.02569295
00:52:26|0.02569295
00:52:28|0.02569295
00:52:29|0.02569295
00:52:29|0.02569295
00:52:30|0.02569295
00:52:31|0.02569295
00:52:32|0.02569295
00:52:33|0.02569295
00:52:34|0.02569295
00:52:35|0.02569295
00:52:36|0.02569295
00:52:38|0.02569295
00:52:38|0.02569295
00:52:39|0.02569295
00:52:41|0.02569295
00:52:42|0.02568131
00:52:43|0.02568131
00:52:44|0.02568131
00:52:45|0.02568131
00:52:46|0.02568131
00:52:47|0.02568131
00:52:48|0.02568131
00:52:49|0.02568131
00:52:50|0.02568131
00:52:52|0.02568131
00:52:54|0.02568131
00:52:55|0.02568131
00:52:56|0.02568893
00:52:56|0.02568893
00:52:58|0.02568893
00:52:58|0.02568893
00:52:59|0.02568893
00:53:01|0.02568893
00:53:01|0.02568893
00:53:02|0.02568893
00:53:03|0.02568893
00:53:04|0.02568893
00:53:05|0.02568893
00:53:06|0.02568893
00:53:08|0.02568893
00:53:08|0.02568893
00:53:10|0.02568893
00:53:11|0.02568893
00:53:12|0.02568893
00:53:12|0.02568893
00:53:14|0.02568893
00:53:14|0.02568893
00:53:16|0.02568893
00:53:17|0.02571262
00:53:18|0.02571262
00:53:19|0.02571262
00:53:19|0.02571383
00:53:20|0.0257199
00:53:22|0.0257199
00:53:23|0.0257199
00:53:23|0.0257199
00:53:25|0.0257199
00:53:25|0.0257199
00:53:27|0.0257199
00:53:28|0.0257199
00:53:28|0.0257199
00:53:29|0.0257199
00:53:31|0.0257199
00:53:32|0.0257199
00:53:33|0.0257199
00:53:34|0.0257199
00:53:35|0.0257199
00:53:36|0.0257199
00:53:37|0.0257199
00:53:38|0.0257199
00:53:39|0.0257199
00:53:41|0.0257199
00:53:41|0.0257199
00:53:43|0.0257199
00:53:44|0.0257199
00:53:46|0.0257199
00:53:47|0.0257199
00:53:47|0.0257199
00:53:49|0.0257199
00:53:50|0.0257199
00:53:51|0.0257199
00:53:52|0.0257199
00:53:52|0.0257199
00:53:54|0.0257199
00:53:55|0.0257199
00:53:56|0.0257199
00:53:57|0.0257199
00:53:58|0.0257199
00:53:59|0.0257199
00:54:00|0.0257199
00:54:01|0.0257199
00:54:02|0.0257199
00:54:04|0.0257199
00:54:05|0.0257199
00:54:06|0.0257199
00:54:07|0.0257199
00:54:08|0.02572002
00:54:09|0.02572002
00:54:10|0.02572002
00:54:11|0.02572002
00:54:12|0.02570777
00:54:13|0.02570777
00:54:14|0.02570777
00:54:15|0.02570777
00:54:16|0.02570777
00:54:17|0.02570777
00:54:18|0.02570777
00:54:19|0.02570777
00:54:20|0.02570777
00:54:21|0.02570777
00:54:22|0.02570777
00:54:23|0.02570777
00:54:24|0.02570777
00:54:25|0.02570777
00:54:27|0.02570777
00:54:27|0.02570777
00:54:28|0.02570777
00:54:30|0.02570777
00:54:30|0.02570777
00:54:31|0.02570777
00:54:32|0.02570777
00:54:33|0.02570777
00:54:34|0.02570777
00:54:35|0.02570777
00:54:36|0.02570777
00:54:38|0.02570777
00:54:38|0.02570777
00:54:40|0.02570777
00:54:40|0.02570777
00:54:42|0.02570777
00:54:42|0.02570777
00:54:44|0.02570777
00:54:44|0.02570777
00:54:45|0.02570777
00:54:47|0.02570777
00:54:47|0.02570777
00:54:49|0.02570777
00:54:50|0.02570777
00:54:51|0.02570777
00:54:51|0.02570777
00:54:53|0.02570777
00:54:53|0.02570777
00:54:54|0.02570777
00:54:56|0.02570777
00:54:57|0.02570777
00:54:58|0.02571765
00:54:58|0.02571765
00:54:59|0.02571765
00:55:01|0.02571765
00:55:02|0.02571765
00:55:03|0.02571765
00:55:03|0.02571765
00:55:05|0.02571765
00:55:06|0.02571765
00:55:07|0.02571765
00:55:07|0.02571765
00:55:09|0.02571765
00:55:09|0.02571765
00:55:10|0.02571765
00:55:12|0.02571765
00:55:13|0.02571765
00:55:14|0.02571765
00:55:15|0.02571765
00:55:16|0.02571765
00:55:17|0.02571765
00:55:17|0.02571765
00:55:19|0.02571765
00:55:20|0.02571765
00:55:21|0.02571765
00:55:21|0.02571765
00:55:23|0.02571765
00:55:23|0.02571765
00:55:25|0.02571765
00:55:26|0.02571765
00:55:27|0.02572097
00:55:27|0.02572097
00:55:28|0.02572097
00:55:30|0.02572097
00:55:31|0.02572097
00:55:32|0.02572097
00:55:33|0.02572097
00:55:33|0.02572097
00:55:34|0.02572097
00:55:36|0.02572097
00:55:36|0.02572097
00:55:38|0.02572097
00:55:39|0.02572097
00:55:40|0.02572097
00:55:41|0.02572097
00:55:42|0.02573771
00:55:43|0.02573771
00:55:45|0.02573771
00:55:45|0.02573771
00:55:46|0.02573771
00:55:48|0.02573771
00:55:49|0.02574627
00:55:49|0.02574627
00:55:51|0.02574627
00:55:52|0.02574627
00:55:54|0.02574627
00:55:54|0.02574627
00:55:56|0.02574627
00:55:57|0.02574627
00:55:58|0.02574627
00:55:59|0.02574627
00:56:00|0.02574627
00:56:01|0.02574627
00:56:02|0.02574627
00:56:03|0.02574627
00:56:04|0.02574627
00:56:05|0.02574627
00:56:06|0.02574627
00:56:07|0.02574627
00:56:08|0.02574627
00:56:09|0.02574627
00:56:10|0.02574627
00:56:11|0.02574627
00:56:12|0.02574627
00:56:13|0.02574627
00:56:14|0.02574627
00:56:15|0.02574627
00:56:16|0.02572748
00:56:17|0.02572748
00:56:19|0.02572748
00:56:19|0.02572748
00:56:21|0.02574649
00:56:21|0.02574649
00:56:22|0.02574649
00:56:23|0.02574649
00:56:25|0.02574649
00:56:25|0.02574649
00:56:27|0.02574649
00:56:27|0.02575402
00:56:29|0.02575402
00:56:29|0.02575353
00:56:31|0.02575353
00:56:31|0.02575353
00:56:32|0.02575353
00:56:33|0.02575353
00:56:34|0.02575353
00:56:35|0.02575353
00:56:36|0.02575353
00:56:37|0.02575353
00:56:39|0.02575353
00:56:40|0.02575353
00:56:40|0.02575353
00:56:41|0.02575353
00:56:42|0.02575353
00:56:44|0.02575353
00:56:44|0.02575353
00:56:45|0.02575353
00:56:47|0.02575353
00:56:48|0.0257512
00:56:49|0.02573876
00:56:50|0.02573876
00:56:51|0.02573876
00:56:53|0.02573876
00:56:54|0.02573876
00:56:55|0.02573876
00:56:55|0.02573876
00:56:56|0.02573876
00:56:58|0.02575095
00:56:59|0.02575095
00:56:59|0.02575095
00:57:00|0.02575095
00:57:01|0.02575095
00:57:03|0.02575095
00:57:04|0.02575095
00:57:04|0.02575095
00:57:06|0.02575095
00:57:07|0.02575095
00:57:08|0.02575095
00:57:08|0.02575095
00:57:10|0.02575095
00:57:11|0.02575095
00:57:12|0.02575046
00:57:13|0.02575046
00:57:14|0.02575046
00:57:15|0.02575046
00:57:16|0.02575046
00:57:17|0.02575046
00:57:18|0.02575046
00:57:19|0.02575046
00:57:20|0.02575046
00:57:21|0.02575046
00:57:22|0.02575046
00:57:23|0.02575045
00:57:24|0.02575045
00:57:25|0.02575045
00:57:26|0.02576248
00:57:27|0.02577424
00:57:28|0.02577424
00:57:30|0.02577424
00:57:30|0.02577424
00:57:32|0.02577424
00:57:33|0.02577424
00:57:33|0.02577424
00:57:35|0.02577424
00:57:36|0.02577424
00:57:36|0.02577424
00:57:38|0.02577424
00:57:39|0.02577424
00:57:39|0.02577424
00:57:40|0.02577424
00:57:42|0.02577424
00:57:42|0.02577424
00:57:43|0.02577424
00:57:44|0.02577424
00:57:46|0.02577424
00:57:47|0.02577424
00:57:49|0.02577424
00:57:50|0.02577424
00:57:51|0.02577424
00:57:52|0.02577424
00:57:53|0.02577425
00:57:54|0.02577425
00:57:55|0.02577425
00:57:56|0.02577425
00:57:57|0.02577425
00:57:58|0.02577425
00:57:59|0.02577425
00:58:00|0.02577425
00:58:01|0.02577425
00:58:02|0.02577425
00:58:03|0.02577425
00:58:04|0.02577425
00:58:05|0.02577425
00:58:06|0.02577425
00:58:07|0.02577425
00:58:08|0.02577425
00:58:09|0.02577777
00:58:10|0.02577777
00:58:11|0.02577777
00:58:12|0.02577777
00:58:13|0.02577777
00:58:14|0.02577777
00:58:15|0.02577777
00:58:16|0.02577777
00:58:17|0.02577777
00:58:18|0.02577777
00:58:19|0.02577777
00:58:20|0.02577777
00:58:22|0.02577777
00:58:22|0.02577777
00:58:24|0.02577777
00:58:24|0.02577777
00:58:26|0.02577777
00:58:26|0.02577777
00:58:27|0.02577777
00:58:29|0.02577777
00:58:30|0.02577777
00:58:30|0.02577777
00:58:32|0.02577777
00:58:33|0.02577777
00:58:33|0.02577777
00:58:35|0.02578454
00:58:35|0.02578454
00:58:36|0.02578454
00:58:38|0.02578454
00:58:38|0.02578454
00:58:39|0.02578454
00:58:41|0.02578454
00:58:42|0.02578454
00:58:43|0.02578454
00:58:44|0.02578454
00:58:45|0.02578454
00:58:46|0.02578454
00:58:46|0.02578454
00:58:48|0.02578455
00:58:49|0.02578455
00:58:51|0.02578455
00:58:52|0.02578455
00:58:52|0.02578455
00:58:53|0.02579033
00:58:54|0.02579033
00:58:56|0.02579033
00:58:57|0.02579033
00:58:57|0.02579033
00:58:59|0.02579033
00:59:00|0.02579033
00:59:01|0.02579033
00:59:01|0.02579033
00:59:03|0.02579033
00:59:03|0.02579033
00:59:05|0.02579033
00:59:06|0.02579033
00:59:07|0.02579033
00:59:08|0.02579033
00:59:09|0.02579033
00:59:10|0.02579033
00:59:11|0.02579033
00:59:12|0.02579033
00:59:13|0.02579033
00:59:14|0.02579033
00:59:15|0.02579033
00:59:16|0.02579033
00:59:17|0.02579033
00:59:18|0.02579033
00:59:19|0.02579033
00:59:20|0.02579033
00:59:21|0.02579033
00:59:22|0.02579033
00:59:23|0.02579033
00:59:24|0.02579033
00:59:25|0.02579033
00:59:26|0.02579033
00:59:27|0.02579033
00:59:28|0.02579033
00:59:30|0.02579033
00:59:30|0.02579033
00:59:31|0.02579033
00:59:32|0.02579033
00:59:33|0.02579033
00:59:35|0.02579033
00:59:36|0.02579033
00:59:36|0.02579033
00:59:37|0.02579033
00:59:39|0.02579033
00:59:40|0.02579033
00:59:41|0.02579033
00:59:42|0.02579033
00:59:44|0.02579033
00:59:44|0.02579033
00:59:45|0.02579033
00:59:47|0.02579033
00:59:48|0.02579033
00:59:50|0.02579033
00:59:51|0.02579033
00:59:52|0.02579033
00:59:54|0.02579033
00:59:55|0.02579033
00:59:56|0.02579033
00:59:56|0.02579033
00:59:57|0.02579033
00:59:59|0.02579033
00:59:59|0.02579033
01:00:01|0.02579033
01:00:01|0.02578
01:00:02|0.02578
01:00:03|0.02577903
01:00:04|0.02577903
01:00:06|0.02577903
01:00:06|0.02577903
01:00:07|0.02577903
01:00:08|0.02577903
01:00:09|0.02577903
01:00:11|0.02577903
01:00:11|0.02577903
01:00:13|0.02577903
01:00:15|0.02577903
01:00:15|0.02577903
01:00:17|0.02577903
01:00:17|0.02578466
01:00:18|0.02578466
01:00:19|0.02578466
01:00:21|0.02578466
01:00:21|0.02578466
01:00:22|0.02578256
01:00:23|0.02578256
01:00:24|0.02578256
01:00:25|0.02578256
01:00:27|0.02578256
01:00:27|0.02578256
01:00:28|0.02578256
01:00:29|0.02578256
01:00:31|0.02578256
01:00:31|0.02578256
01:00:32|0.02578256
01:00:34|0.02578256
01:00:34|0.02578256
01:00:36|0.0257698
01:00:36|0.0257698
01:00:37|0.0257698
01:00:38|0.0257698
01:00:39|0.0257698
01:00:40|0.0257698
01:00:42|0.0257698
01:00:43|0.0257698
01:00:43|0.0257698
01:00:44|0.0257698
01:00:46|0.0257698
01:00:46|0.0257698
01:00:47|0.0257698
01:00:49|0.0257698
01:00:50|0.0257698
01:00:50|0.02575925
01:00:51|0.02575925
01:00:54|0.02575925
01:00:55|0.02575925
01:00:56|0.02575925
01:00:57|0.02575925
01:00:58|0.02575925
01:01:00|0.02575925
01:01:01|0.02575925
01:01:02|0.02575925
01:01:03|0.02575925
01:01:03|0.02575925
01:01:05|0.02575925
01:01:06|0.02575927
01:01:08|0.02575936
01:01:09|0.02575936
01:01:10|0.02575936
01:01:11|0.02575936
01:01:12|0.02575936
01:01:12|0.02575936
01:01:13|0.02575936
01:01:14|0.02575936
01:01:16|0.02575936
01:01:16|0.02575936
01:01:18|0.02575936
01:01:19|0.02575936
01:01:19|0.02575936
01:01:21|0.02575122
01:01:22|0.02575122
01:01:23|0.02575122
01:01:23|0.02575122
01:01:24|0.02575122
01:01:25|0.02575122
01:01:27|0.02575122
01:01:28|0.02575122
01:01:29|0.02575122
01:01:30|0.02575122
01:01:31|0.02575122
01:01:31|0.02575122
01:01:32|0.02575122
01:01:34|0.02575122
01:01:34|0.02575122
01:01:36|0.02575122
01:01:37|0.02575122
01:01:38|0.02575122
01:01:39|0.02575122
01:01:40|0.02575122
01:01:41|0.02575122
01:01:42|0.02575122
01:01:43|0.02575122
01:01:44|0.02575122
01:01:45|0.02575122
01:01:46|0.02575122
01:01:46|0.02576141
01:01:47|0.02576141
01:01:49|0.02576141
01:01:51|0.02576141
01:01:51|0.02576141
01:01:52|0.02576162
01:01:54|0.02576162
01:01:55|0.02576162
01:01:56|0.02576162
01:01:57|0.02576162
01:01:58|0.02576162
01:02:00|0.02576162
01:02:01|0.02575158
01:02:01|0.02575158
01:02:02|0.02575158
01:02:03|0.02575158
01:02:05|0.02574362
01:02:06|0.02575168
01:02:07|0.02575168
01:02:08|0.02575168
01:02:08|0.02575168
01:02:09|0.02575168
01:02:11|0.02575168
01:02:12|0.02575168
01:02:13|0.02575168
01:02:14|0.02575168
01:02:15|0.02574896
01:02:16|0.02574896
01:02:17|0.02574896
01:02:18|0.02574896
01:02:19|0.02574896
01:02:20|0.02574896
01:02:21|0.02574896
01:02:22|0.02576345
01:02:22|0.02576345
01:02:24|0.02576345
01:02:25|0.02576345
01:02:25|0.02576345
01:02:27|0.02576345
01:02:28|0.02576345
01:02:29|0.02576345
01:02:30|0.02577474
01:02:31|0.02577474
01:02:31|0.02577474
01:02:33|0.02577474
01:02:34|0.02577474
01:02:35|0.02577474
01:02:36|0.02575857
01:02:37|0.02575857
01:02:38|0.02575857
01:02:39|0.02575857
01:02:40|0.02575857
01:02:42|0.02575857
01:02:42|0.02575857
01:02:44|0.02575857
01:02:44|0.02575857
01:02:46|0.02575857
01:02:46|0.02575857
01:02:47|0.02575857
01:02:49|0.02575857
01:02:49|0.02575857
01:02:51|0.02575857
01:02:52|0.02575857
01:02:53|0.02575857
01:02:55|0.02575857
01:02:55|0.02575857
01:02:57|0.02575857
01:02:57|0.02575857
01:02:59|0.02575857
01:02:59|0.02575857
01:03:01|0.02575857
01:03:02|0.02575857
01:03:03|0.02575857
01:03:04|0.02575857
01:03:06|0.02576184
01:03:07|0.02576184
01:03:08|0.02576184
01:03:09|0.02576184
01:03:09|0.02575926
01:03:11|0.02575926
01:03:12|0.02575926
01:03:13|0.02575926
01:03:14|0.02575926
01:03:15|0.02575926
01:03:16|0.02575926
01:03:16|0.02575926
01:03:17|0.02575926
01:03:18|0.02575926
01:03:20|0.02575926
01:03:21|0.02575926
01:03:22|0.02575926
01:03:23|0.02575926
01:03:24|0.02575926
01:03:25|0.02575926
01:03:26|0.02575926
01:03:27|0.02575926
01:03:28|0.02575926
01:03:29|0.02575926
01:03:29|0.02575926
01:03:31|0.02575926
01:03:31|0.02575148
01:03:33|0.02575148
01:03:34|0.02575148
01:03:35|0.02575148
01:03:36|0.02575148
01:03:37|0.02575148
01:03:39|0.02575148
01:03:39|0.02575148
01:03:40|0.02575148
01:03:42|0.02575148
01:03:42|0.02575148
01:03:44|0.02575148
01:03:45|0.02575148
01:03:46|0.02575148
01:03:47|0.02575148
01:03:48|0.02575148
01:03:49|0.02575148
01:03:50|0.02575148
01:03:51|0.02575148
01:03:52|0.02575148
01:03:53|0.02575148
01:03:55|0.02575148
01:03:55|0.02575148
01:03:56|0.02575148
01:03:57|0.02575148
01:03:59|0.02575148
01:03:59|0.02575148
01:04:00|0.02575148
01:04:02|0.02575148
01:04:03|0.02575148
01:04:03|0.02575148
01:04:04|0.02575408
01:04:06|0.02575408
01:04:06|0.02575408
01:04:07|0.02575408
01:04:09|0.02575408
01:04:09|0.02575408
01:04:10|0.02575408
01:04:12|0.02575408
01:04:13|0.02575408
01:04:13|0.02575408
01:04:14|0.02575408
01:04:16|0.02575408
01:04:16|0.02575115
01:04:17|0.02575115
01:04:18|0.02575115
01:04:19|0.02575115
01:04:21|0.02575115
01:04:22|0.02575115
01:04:23|0.0257658
01:04:24|0.0257658
01:04:25|0.0257658
01:04:26|0.0257658
01:04:26|0.0257658
01:04:27|0.0257658
01:04:28|0.0257658
01:04:30|0.0257658
01:04:30|0.0257658
01:04:32|0.02577841
01:04:33|0.02577841
01:04:33|0.02577841
01:04:35|0.02577841
01:04:36|0.02577841
01:04:36|0.02577841
01:04:38|0.02577841
01:04:39|0.02577079
01:04:40|0.02577079
01:04:41|0.02577079
01:04:42|0.02577079
01:04:43|0.02577079
01:04:44|0.02577079
01:04:45|0.02577079
01:04:46|0.02577079
01:04:47|0.02577079
01:04:48|0.02577079
01:04:48|0.02577079
01:04:50|0.02577079
01:04:50|0.02577079
01:04:52|0.02577079
01:04:54|0.02577079
01:04:55|0.02577079
01:04:57|0.02577079
01:04:58|0.02577079
01:04:59|0.02577079
01:05:00|0.02577079
01:05:02|0.02577079
01:05:03|0.02577079
01:05:04|0.02577079
01:05:04|0.02577079
01:05:06|0.02577079
01:05:07|0.02577079
01:05:07|0.02577079
01:05:08|0.02577079
01:05:09|0.02577079
01:05:11|0.02577079
01:05:12|0.02577079
01:05:13|0.02577079
01:05:14|0.02577079
01:05:15|0.02577079
01:05:16|0.02577079
01:05:17|0.02577213
01:05:18|0.02577213
01:05:19|0.02576962
01:05:20|0.02577219
01:05:21|0.02577219
01:05:23|0.02577219
01:05:24|0.02577219
01:05:25|0.02577219
01:05:26|0.02577219
01:05:26|0.02577219
01:05:27|0.02577219
01:05:29|0.02577219
01:05:29|0.02577219
01:05:30|0.02577218
01:05:32|0.02577218
01:05:33|0.02577218
01:05:34|0.02577218
01:05:35|0.02577218
01:05:36|0.02577218
01:05:36|0.02577218
01:05:37|0.02577218
01:05:38|0.02577218
01:05:39|0.02577218
01:05:40|0.02577218
01:05:42|0.02577218
01:05:42|0.02577215
01:05:44|0.02577215
01:05:45|0.02577215
01:05:46|0.02577215
01:05:47|0.02577215
01:05:48|0.02577215
01:05:49|0.02577215
01:05:50|0.02577215
01:05:51|0.02577215
01:05:52|0.02577215
01:05:53|0.02577215
01:05:53|0.02577215
01:05:55|0.02577215
01:05:57|0.02577215
01:05:58|0.02577215
01:05:59|0.02577215
01:06:00|0.02576702
01:06:01|0.02576702
01:06:03|0.02576702
01:06:03|0.02576702
01:06:04|0.02576702
01:06:05|0.02576702
01:06:06|0.02576702
01:06:08|0.02576702
01:06:08|0.02576702
01:06:10|0.02576956
01:06:11|0.02576956
01:06:11|0.02577995
01:06:13|0.02577995
01:06:14|0.02577995
01:06:15|0.02577995
01:06:16|0.02577995
01:06:17|0.02577995
01:06:18|0.02577995
01:06:20|0.02577995
01:06:21|0.02577995
01:06:22|0.02577995
01:06:23|0.02577995
01:06:24|0.02577995
01:06:25|0.02577995
01:06:26|0.02577995
01:06:27|0.02576401
01:06:28|0.02576143
01:06:29|0.02576143
01:06:30|0.025771
01:06:31|0.025771
01:06:32|0.025771
01:06:33|0.025771
01:06:34|0.025771
01:06:35|0.025771
01:06:36|0.025771
01:06:37|0.025771
01:06:38|0.025771
01:06:39|0.025771
01:06:41|0.025771
01:06:41|0.025771
01:06:42|0.025771
01:06:43|0.025771
01:06:44|0.025771
01:06:46|0.025771
01:06:46|0.0257821
01:06:47|0.0257821
01:06:49|0.0257821
01:06:49|0.0257821
01:06:50|0.0257821
01:06:52|0.02578212
01:06:52|0.02578212
01:06:54|0.02578212
01:06:55|0.02578212
01:06:55|0.02578212
01:06:57|0.02578212
01:06:58|0.02578212
01:06:59|0.02578213
01:07:00|0.02578213
01:07:00|0.02578213
01:07:02|0.02578647
01:07:03|0.02578647
01:07:04|0.02578647
01:07:05|0.02578647
01:07:06|0.02578647
01:07:08|0.02578647
01:07:08|0.02578647
01:07:09|0.02578647
01:07:11|0.02578647
01:07:11|0.02578647
01:07:12|0.02578647
01:07:14|0.02578647
01:07:15|0.02578325
01:07:15|0.02578325
01:07:17|0.02578325
01:07:17|0.02578325
01:07:18|0.02578325
01:07:20|0.02578325
01:07:20|0.02578325
01:07:21|0.02578325
01:07:23|0.02578325
01:07:24|0.02578325
01:07:25|0.02578325
01:07:26|0.02578325
01:07:27|0.02578325
01:07:28|0.02578325
01:07:29|0.02578325
01:07:30|0.02578325
01:07:31|0.02578325
01:07:32|0.02578326
01:07:33|0.02578326
01:07:34|0.02578326
01:07:35|0.02578326
01:07:36|0.02578326
01:07:37|0.02578326
01:07:39|0.02578326
01:07:40|0.02578326
01:07:41|0.02578326
01:07:41|0.02578326
01:07:42|0.02578326
01:07:44|0.02578326
01:07:44|0.02578326
01:07:46|0.02578326
01:07:46|0.02578326
01:07:48|0.02578326
01:07:48|0.02578326
01:07:49|0.02578326
01:07:51|0.02578326
01:07:52|0.02578326
01:07:52|0.02578326
01:07:53|0.02578326
01:07:54|0.02578326
01:07:56|0.02578326
01:07:57|0.02579996
01:07:59|0.02579996
01:08:00|0.02579996
01:08:00|0.02579996
01:08:02|0.02579996
01:08:03|0.02579996
01:08:05|0.02579996
01:08:06|0.02579996
01:08:07|0.02579996
01:08:08|0.02579996
01:08:10|0.02579996
01:08:10|0.02579996
01:08:12|0.02579996
01:08:13|0.02579996
01:08:15|0.02579996
01:08:15|0.02579996
01:08:16|0.02579996
01:08:19|0.02579996
01:08:19|0.02579996
01:08:20|0.02579996
01:08:22|0.02579996
01:08:22|0.02579996
01:08:23|0.02579996
01:08:24|0.02579996
01:08:25|0.02579996
01:08:27|0.02578256
01:08:27|0.02578257
01:08:28|0.02578257
01:08:29|0.02578257
01:08:30|0.02578257
01:08:31|0.02578257
01:08:32|0.02578257
01:08:33|0.02578257
01:08:35|0.02578257
01:08:36|0.02578257
01:08:37|0.02578257
01:08:37|0.02578257
01:08:38|0.02578257
01:08:39|0.02578257
01:08:41|0.02578257
01:08:41|0.02578471
01:08:42|0.02578471
01:08:43|0.02578471
01:08:44|0.02578471
01:08:45|0.02578471
01:08:47|0.02578471
01:08:47|0.02578471
01:08:48|0.02578471
01:08:49|0.02578471
01:08:50|0.02578471
01:08:51|0.02578471
01:08:52|0.02578471
01:08:53|0.02578471
01:08:55|0.02578471
01:08:56|0.02578471
01:08:58|0.02578471
01:08:58|0.02578471
01:09:00|0.02578471
01:09:02|0.02579999
01:09:03|0.02579999
01:09:03|0.02579999
01:09:05|0.02579999
01:09:06|0.02580528
01:09:07|0.02580528
01:09:09|0.02580528
01:09:10|0.02580528
01:09:11|0.02580528
01:09:12|0.02580528
01:09:13|0.02580528
01:09:13|0.02580528
01:09:14|0.02580528
01:09:15|0.02580546
01:09:16|0.02580546
01:09:17|0.02580546
01:09:19|0.02580546
01:09:20|0.02580546
01:09:21|0.02580546
01:09:22|0.02580546
01:09:22|0.02580546
01:09:24|0.02580546
01:09:24|0.02580546
01:09:26|0.02580546
01:09:27|0.02580546
01:09:28|0.02580546
01:09:30|0.02580546
01:09:30|0.02580546
01:09:32|0.02580546
01:09:33|0.02580546
01:09:34|0.02580546
01:09:36|0.02580546
01:09:37|0.02580546
01:09:38|0.02580546
01:09:40|0.02580546
01:09:41|0.02580546
01:09:42|0.02580546
01:09:42|0.02580546
01:09:43|0.02580546
01:09:44|0.02580546
01:09:46|0.02580546
01:09:48|0.02580546
01:09:49|0.02580546
01:09:50|0.02580546
01:09:51|0.02580546
01:09:53|0.02580546
01:09:54|0.02580546
01:09:54|0.02580546
01:09:55|0.02580546
01:09:57|0.02580546
01:09:58|0.02580546
01:09:59|0.02580546
01:09:59|0.02580546
01:10:01|0.02579677
01:10:02|0.02581235
01:10:02|0.02581247
01:10:03|0.02581247
01:10:05|0.02581247
01:10:06|0.02581716
01:10:07|0.02581716
01:10:09|0.02582097
01:10:10|0.02582097
01:10:11|0.02582097
01:10:11|0.02582097
01:10:13|0.02582097
01:10:14|0.02582097
01:10:15|0.02582097
01:10:16|0.02582097
01:10:17|0.02582097
01:10:19|0.02582097
01:10:20|0.02582097
01:10:20|0.02582097
01:10:21|0.02582097
01:10:22|0.02582097
01:10:23|0.02582578
01:10:24|0.02582578
01:10:26|0.02582578
01:10:27|0.02582578
01:10:27|0.02582578
01:10:29|0.02582578
01:10:30|0.02582578
01:10:32|0.02582578
01:10:33|0.02582578
01:10:34|0.02582578
01:10:35|0.02582578
01:10:37|0.02582578
01:10:38|0.02582578
01:10:40|0.02582578
01:10:40|0.02582578
01:10:41|0.02582578
01:10:42|0.02582578
01:10:43|0.02582578
01:10:44|0.025809
01:10:45|0.0258183
01:10:47|0.0258183
01:10:48|0.0258183
01:10:48|0.0258183
01:10:49|0.02581839
01:10:51|0.02581839
01:10:52|0.02581839
01:10:53|0.02581839
01:10:53|0.02581839
01:10:54|0.02581839
01:10:56|0.02581839
01:10:57|0.02581839
01:10:58|0.02581839
01:10:59|0.02581839
01:10:59|0.02581839
01:11:01|0.02581839
01:11:02|0.02581839
01:11:03|0.02581839
01:11:04|0.02582251
01:11:05|0.02582251
01:11:06|0.02582251
01:11:07|0.02582251
01:11:08|0.02582251
01:11:09|0.02582251
01:11:10|0.02582251
01:11:11|0.02582251
01:11:12|0.02582841
01:11:13|0.02582841
01:11:14|0.02583695
01:11:15|0.02583695
01:11:16|0.02583695
01:11:17|0.02583695
01:11:18|0.02583695
01:11:19|0.02583695
01:11:20|0.02583695
01:11:21|0.02583695
01:11:22|0.02583695
01:11:23|0.02583695
01:11:24|0.02583695
01:11:25|0.02583695
01:11:26|0.02583695
01:11:27|0.02583695
01:11:28|0.02583695
01:11:29|0.02583695
01:11:30|0.02583695
01:11:31|0.02583695
01:11:32|0.02583695
01:11:33|0.02583695
01:11:34|0.02583695
01:11:36|0.02583695
01:11:37|0.02583695
01:11:37|0.02583695
01:11:39|0.02583695
01:11:41|0.02583695
01:11:42|0.02583695
01:11:43|0.02583695
01:11:44|0.02583695
01:11:45|0.02583695
01:11:47|0.02583695
01:11:48|0.02583695
01:11:48|0.02583695
01:11:50|0.02583695
01:11:51|0.02583695
01:11:52|0.02583695
01:11:52|0.02583695
01:11:53|0.02585554
01:11:55|0.02585554
01:11:56|0.02585554
01:11:56|0.02585554
01:11:58|0.02585554
01:11:59|0.02585554
01:12:00|0.02585554
01:12:01|0.02585554
01:12:02|0.02585554
01:12:03|0.02585554
01:12:04|0.02585554
01:12:06|0.02585554
01:12:06|0.02585554
01:12:07|0.02585554
01:12:08|0.02585554
01:12:09|0.02585393
01:12:14|0.02585393
01:12:15|0.02585393
01:12:15|0.02585393
01:12:16|0.02585393
01:12:17|0.02585393
01:12:18|0.02585393
01:12:19|0.02585394
01:12:20|0.02585394
01:12:22|0.02585394
01:12:22|0.02585394
01:12:23|0.02585394
01:12:25|0.02585394
01:12:26|0.02585394
01:12:27|0.02585394
01:12:28|0.02585394
01:12:28|0.02585394
01:12:30|0.02585394
01:12:31|0.02585394
01:12:31|0.02585394
01:12:34|0.02585394
01:12:35|0.02585394
01:12:37|0.02585394
01:12:38|0.02585394
01:12:39|0.02585394
01:12:41|0.02585394
01:12:42|0.02585394
01:12:42|0.02585394
01:12:44|0.02585394
01:12:45|0.02585394
01:12:45|0.02585394
01:12:46|0.02585394
01:12:48|0.02585394
01:12:49|0.02586425
01:12:50|0.02586425
01:12:51|0.02586425
01:12:51|0.02586425
01:12:52|0.02586425
01:12:54|0.02586425
01:12:54|0.02586425
01:12:56|0.02586425
01:12:57|0.02586425
01:12:58|0.02586425
01:12:58|0.02586425
01:13:00|0.02586425
01:13:00|0.02586425
01:13:02|0.02586425
01:13:03|0.02586425
01:13:04|0.02586425
01:13:05|0.02586425
01:13:07|0.02586425
01:13:07|0.02586425
01:13:08|0.02586425
01:13:09|0.02586425
01:13:10|0.02586425
01:13:12|0.02586425
01:13:12|0.02586425
01:13:13|0.02586425
01:13:14|0.02586425
01:13:16|0.02586425
01:13:16|0.02586425
01:13:18|0.02586425
01:13:18|0.02586425
01:13:20|0.02586425
01:13:21|0.02586425
01:13:22|0.02586425
01:13:23|0.02586425
01:13:24|0.02586425
01:13:26|0.02586425
01:13:26|0.02586425
01:13:28|0.02586425
01:13:28|0.02586425
01:13:29|0.02586425
01:13:31|0.02586427
01:13:32|0.02586427
01:13:32|0.02586592
01:13:33|0.02586592
01:13:35|0.02587783
01:13:36|0.02587783
01:13:37|0.02587783
01:13:38|0.02587783
01:13:39|0.02587783
01:13:40|0.02587783
01:13:42|0.02587783
01:13:43|0.02587783
01:13:44|0.02587783
01:13:45|0.02587783
01:13:46|0.02587784
01:13:47|0.02587784
01:13:48|0.02587784
01:13:49|0.02587784
01:13:50|0.02587784
01:13:51|0.02587784
01:13:52|0.02587784
01:13:53|0.02587784
01:13:54|0.02587784
01:13:55|0.02587784
01:13:56|0.02587784
01:13:57|0.02587784
01:13:58|0.02587784
01:13:59|0.02587784
01:14:00|0.02587784
01:14:01|0.02587784
01:14:03|0.02587784
01:14:03|0.02587784
01:14:04|0.02587784
01:14:05|0.02587784
01:14:07|0.02587784
01:14:07|0.02587784
01:14:09|0.02587784
01:14:10|0.02587784
01:14:11|0.02587784
01:14:12|0.02587784
01:14:13|0.02587784
01:14:13|0.02587784
01:14:14|0.02587784
01:14:15|0.02587784
01:14:16|0.02587784
01:14:17|0.02587784
01:14:19|0.02587784
01:14:20|0.02587784
01:14:20|0.02587784
01:14:21|0.02587784
01:14:23|0.02587784
01:14:24|0.02587784
01:14:25|0.02587784
01:14:26|0.02587784
01:14:27|0.02587784
01:14:28|0.02587784
01:14:29|0.02587784
01:14:31|0.02587784
01:14:31|0.02587784
01:14:32|0.02587784
01:14:33|0.02587784
01:14:34|0.02586181
01:14:36|0.02586181
01:14:36|0.02586181
01:14:37|0.02586181
01:14:38|0.02586181
01:14:40|0.02586181
01:14:40|0.02586181
01:14:42|0.02586181
01:14:43|0.02586181
01:14:44|0.02586181
01:14:45|0.02586181
01:14:46|0.02586181
01:14:47|0.02586181
01:14:48|0.02586181
01:14:50|0.02586181
01:14:50|0.02586181
01:14:52|0.02586181
01:14:53|0.02586181
01:14:53|0.02586181
01:14:55|0.02586181
01:14:55|0.02586181
01:14:56|0.02586181
01:14:58|0.02586181
01:14:58|0.02586181
01:15:00|0.02586181
01:15:01|0.02586181
01:15:01|0.02586181
01:15:02|0.02586181
01:15:04|0.02586181
01:15:05|0.02586181
01:15:06|0.02586181
01:15:06|0.02586181
01:15:07|0.02586181
01:15:09|0.02586181
01:15:10|0.02586181
01:15:11|0.02586181
01:15:12|0.02586181
01:15:13|0.02586181
01:15:14|0.02586181
01:15:15|0.02586181
01:15:16|0.02586181
01:15:17|0.02586181
01:15:18|0.02586181
01:15:19|0.02586181
01:15:20|0.02586181
01:15:20|0.02586181
01:15:22|0.02586181
01:15:24|0.02586181
01:15:25|0.02586181
01:15:25|0.02586181
01:15:26|0.02586181
01:15:28|0.02586181
01:15:29|0.02586181
01:15:30|0.02587582
01:15:31|0.02587582
01:15:32|0.02589383
01:15:33|0.02589383
01:15:34|0.02589383
01:15:34|0.02589383
01:15:36|0.02589383
01:15:36|0.02589383
01:15:38|0.02589383
01:15:39|0.02589383
01:15:40|0.02589383
01:15:40|0.02589383
01:15:42|0.02589383
01:15:42|0.02589383
01:15:45|0.02589383
01:15:45|0.02589383
01:15:47|0.02589383
01:15:49|0.02589383
01:15:49|0.02589383
01:15:51|0.02589383
01:15:53|0.02589383
01:15:54|0.02589383
01:15:54|0.02589383
01:15:55|0.02589383
01:15:57|0.02588324
01:15:58|0.02588324
01:15:59|0.02588324
01:15:59|0.02588324
01:16:00|0.02588324
01:16:01|0.02588324
01:16:03|0.02588324
01:16:04|0.02588324
01:16:05|0.02588324
01:16:05|0.02588324
01:16:07|0.02588324
01:16:08|0.02588324
01:16:09|0.02588324
01:16:10|0.02589202
01:16:10|0.02589912
01:16:12|0.02589912
01:16:13|0.02589912
01:16:14|0.02589912
01:16:15|0.02589912
01:16:16|0.02589912
01:16:17|0.02589912
01:16:18|0.02589912
01:16:19|0.02589912
01:16:20|0.02589912
01:16:21|0.02589912
01:16:22|0.02589912
01:16:23|0.02589912
01:16:24|0.02589912
01:16:25|0.02589912
01:16:26|0.02589912
01:16:27|0.02590122
01:16:28|0.02590122
01:16:29|0.02590122
01:16:30|0.02590122
01:16:31|0.02590122
01:16:32|0.02590122
01:16:33|0.02590122
01:16:34|0.02590122
01:16:35|0.02590122
01:16:36|0.02590122
01:16:37|0.02590122
01:16:38|0.02590122
01:16:39|0.02590122
01:16:40|0.02590122
01:16:41|0.02590122
01:16:42|0.02590122
01:16:43|0.02590122
01:16:44|0.02590122
01:16:45|0.02590122
01:16:47|0.02590122
01:16:48|0.02590122
01:16:49|0.02590122
01:16:51|0.02590122
01:16:52|0.02590122
01:16:52|0.02590122
01:16:54|0.02590122
01:16:55|0.02590122
01:16:56|0.02590122
01:16:57|0.02590122
01:16:58|0.02590122
01:17:00|0.02590122
01:17:01|0.02590122
01:17:01|0.02590122
01:17:02|0.02590122
01:17:04|0.02590122
01:17:05|0.02590122
01:17:06|0.02590122
01:17:06|0.02590122
01:17:08|0.02589598
01:17:09|0.02589598
01:17:10|0.02589598
01:17:11|0.02589598
01:17:13|0.02589598
01:17:14|0.02589598
01:17:14|0.02589598
01:17:16|0.02589598
01:17:16|0.02589598
01:17:18|0.02589598
01:17:18|0.02589598
01:17:20|0.02588314
01:17:21|0.02588314
01:17:22|0.02588088
01:17:23|0.02588088
01:17:24|0.02588088
01:17:25|0.02588088
01:17:26|0.02589651
01:17:27|0.02589651
01:17:28|0.02589651
01:17:29|0.02589651
01:17:30|0.02589651
01:17:31|0.02589651
01:17:32|0.02589651
01:17:34|0.02589651
01:17:34|0.02589651
01:17:36|0.02589651
01:17:37|0.02589651
01:17:38|0.02589651
01:17:39|0.02589651
01:17:40|0.02589651
01:17:41|0.02589651
01:17:42|0.02589651
01:17:43|0.02589651
01:17:45|0.02589651
01:17:45|0.02589651
01:17:46|0.02589651
01:17:47|0.02589651
01:17:49|0.02589651
01:17:50|0.02589651
01:17:52|0.02589651
01:17:53|0.02589651
01:17:54|0.02589651
01:17:55|0.02589651
01:17:56|0.02589651
01:17:56|0.02590122
01:17:58|0.02590122
01:17:59|0.02590122
01:18:00|0.02590122
01:18:02|0.02590122
01:18:03|0.02590122
01:18:03|0.02590122
01:18:05|0.02590122
01:18:06|0.02590122
01:18:06|0.02590122
01:18:08|0.02590122
01:18:08|0.02590122
01:18:09|0.02590122
01:18:11|0.02590122
01:18:11|0.02590122
01:18:12|0.02592636
01:18:13|0.02591736
01:18:14|0.02591736
01:18:16|0.02591736
01:18:16|0.02591736
01:18:17|0.02591736
01:18:18|0.02591736
01:18:19|0.02591737
01:18:21|0.02591737
01:18:22|0.02591737
01:18:22|0.02591737
01:18:23|0.02591737
01:18:24|0.02591737
01:18:25|0.02591737
01:18:26|0.02591737
01:18:28|0.02591737
01:18:28|0.02591737
01:18:30|0.02591737
01:18:30|0.02591737
01:18:31|0.02591737
01:18:33|0.02591737
01:18:33|0.02591737
01:18:34|0.02591737
01:18:35|0.02591737
01:18:37|0.02591737
01:18:38|0.02591737
01:18:39|0.02591737
01:18:39|0.02591737
01:18:41|0.02591737
01:18:42|0.02591737
01:18:42|0.02591737
01:18:43|0.02591737
01:18:44|0.02591737
01:18:45|0.02591936
01:18:46|0.02591899
01:18:48|0.02591899
01:18:49|0.02591899
01:18:50|0.02591936
01:18:51|0.02591936
01:18:53|0.02591936
01:18:53|0.02591936
01:18:55|0.02591936
01:18:55|0.02591936
01:18:56|0.02591936
01:18:58|0.02591936
01:18:59|0.02591936
01:19:00|0.02591936
01:19:00|0.02591936
01:19:01|0.02591936
01:19:03|0.02591936
01:19:03|0.02591867
01:19:05|0.02591867
01:19:06|0.02591867
01:19:06|0.02591867
01:19:08|0.02591867
01:19:08|0.02591867
01:19:10|0.02591867
01:19:10|0.02592002
01:19:12|0.02592002
01:19:13|0.02592002
01:19:14|0.02592002
01:19:15|0.02592002
01:19:16|0.02592002
01:19:17|0.02592002
01:19:18|0.02592002
01:19:19|0.02592002
01:19:21|0.02592002
01:19:21|0.02592002
01:19:22|0.02592002
01:19:24|0.02592002
01:19:25|0.02592002
01:19:25|0.02592002
01:19:26|0.02592002
01:19:27|0.02592002
01:19:29|0.02592002
01:19:29|0.02592002
01:19:30|0.02592002
01:19:32|0.02592002
01:19:32|0.02592002
01:19:33|0.02592002
01:19:34|0.02592002
01:19:35|0.02592002
01:19:36|0.02592002
01:19:37|0.02592002
01:19:39|0.02592002
01:19:39|0.02592002
01:19:40|0.02592002
01:19:41|0.02592002
01:19:42|0.02592002
01:19:43|0.02592002
01:19:44|0.02592002
01:19:45|0.02592002
01:19:47|0.02592002
01:19:47|0.02592002
01:19:48|0.02592002
01:19:50|0.02592772
01:19:50|0.02592772
01:19:52|0.02592772
01:19:53|0.02592772
01:19:54|0.02592772
01:19:55|0.02592772
01:19:56|0.02592772
01:19:57|0.02592772
01:19:59|0.02592772
01:20:00|0.02592772
01:20:01|0.02592005
01:20:02|0.02592005
01:20:02|0.02592005
01:20:04|0.02592005
01:20:05|0.02592005
01:20:05|0.02592005
01:20:07|0.02592005
01:20:08|0.02592005
01:20:08|0.02592005
01:20:10|0.02592005
01:20:11|0.02592005
01:20:12|0.02592005
01:20:12|0.02592005
01:20:14|0.02592005
01:20:15|0.02592005
01:20:16|0.02592005
01:20:17|0.02592005
01:20:18|0.02592005
01:20:19|0.02592005
01:20:20|0.02592005
01:20:21|0.02592005
01:20:22|0.02592005
01:20:23|0.02592005
01:20:24|0.02592005
01:20:25|0.02592005
01:20:26|0.02592005
01:20:27|0.02592005
01:20:28|0.02592005
01:20:29|0.02592005
01:20:30|0.02592137
01:20:31|0.02592137
01:20:32|0.02592137
01:20:33|0.02592137
01:20:34|0.02592137
01:20:35|0.02592137
01:20:36|0.02592137
01:20:37|0.02592137
01:20:38|0.02592137
01:20:39|0.02594211
01:20:40|0.02594211
01:20:41|0.02593081
01:20:42|0.02593081
01:20:43|0.02593081
01:20:44|0.02593081
01:20:45|0.02593081
01:20:46|0.02593081
01:20:47|0.02593081
01:20:48|0.02593081
01:20:49|0.02593081
01:20:51|0.02593081
01:20:51|0.02593081
01:20:53|0.02593081
01:20:53|0.02593538
01:20:54|0.02593538
01:20:55|0.02593538
01:20:56|0.02593538
01:20:58|0.02593081
01:20:59|0.02593081
01:21:00|0.02593081
01:21:01|0.02593081
01:21:02|0.02593081
01:21:03|0.02593081
01:21:04|0.02593771
01:21:05|0.02593797
01:21:06|0.02593797
01:21:07|0.02593797
01:21:08|0.02593797
01:21:09|0.02593797
01:21:11|0.02593797
01:21:12|0.02593797
01:21:13|0.02593797
01:21:14|0.02593797
01:21:14|0.02593797
01:21:16|0.02593797
01:21:16|0.02593797
01:21:17|0.02593797
01:21:19|0.02593797
01:21:19|0.02593797
01:21:20|0.02593797
01:21:22|0.02593797
01:21:23|0.02593797
01:21:23|0.02593797
01:21:24|0.02592483
01:21:25|0.02592483
01:21:27|0.02592483
01:21:28|0.02592483
01:21:29|0.02592483
01:21:30|0.02592483
01:21:31|0.02592483
01:21:33|0.02592483
01:21:33|0.02592483
01:21:34|0.02592483
01:21:36|0.02592483
01:21:36|0.02592483
01:21:38|0.02592483
01:21:38|0.02592483
01:21:39|0.02592483
01:21:40|0.02592483
01:21:41|0.02592483
01:21:42|0.02592483
01:21:43|0.02592483
01:21:44|0.02592483
01:21:45|0.02592483
01:21:47|0.02592483
01:21:47|0.02592483
01:21:48|0.02592483
01:21:49|0.02592483
01:21:50|0.02592483
01:21:51|0.02592483
01:21:53|0.02592227
01:21:55|0.02592227
01:21:55|0.02592227
01:21:57|0.02592227
01:21:58|0.02592227
01:21:59|0.02592227
01:22:00|0.02592227
01:22:01|0.02592241
01:22:02|0.02592241
01:22:04|0.02592241
01:22:05|0.02592241
01:22:06|0.02592241
01:22:07|0.02592241
01:22:08|0.02592241
01:22:09|0.02592241
01:22:11|0.02592241
01:22:11|0.02592241
01:22:13|0.02592241
01:22:13|0.02592241
01:22:14|0.02592241
01:22:15|0.02592241
01:22:16|0.02592241
01:22:17|0.02592241
01:22:18|0.02592241
01:22:19|0.02592241
01:22:20|0.02592241
01:22:21|0.02592241
01:22:22|0.02592241
01:22:24|0.02592241
01:22:25|0.02592241
01:22:26|0.02592241
01:22:26|0.02592241
01:22:28|0.02592241
01:22:29|0.02592241
01:22:30|0.02592241
01:22:30|0.02592241
01:22:31|0.02592241
01:22:32|0.02592241
01:22:33|0.02592241
01:22:35|0.02592241
01:22:35|0.02592241
01:22:37|0.02592241
01:22:37|0.02592241
01:22:38|0.02592241
01:22:39|0.02592241
01:22:41|0.02592241
01:22:42|0.02592241
01:22:42|0.02592241
01:22:44|0.02592241
01:22:44|0.02592241
01:22:45|0.02592241
01:22:46|0.02592241
01:22:47|0.02593808
01:22:49|0.02593808
01:22:49|0.02593808
01:22:51|0.02593808
01:22:53|0.02593808
01:22:54|0.02593808
01:22:54|0.02593808
01:22:56|0.02593808
01:22:56|0.02593808
01:22:58|0.02593808
01:22:59|0.02593808
01:23:00|0.02593808
01:23:01|0.02593808
01:23:01|0.02593808
01:23:03|0.02593808
01:23:04|0.02592233
01:23:05|0.02592233
01:23:06|0.02592233
01:23:08|0.02592233
01:23:10|0.02592233
01:23:11|0.02592233
01:23:11|0.02592233
01:23:13|0.02592233
01:23:14|0.02592233
01:23:14|0.02592233
01:23:16|0.02592233
01:23:17|0.02592233
01:23:18|0.02592233
01:23:19|0.02592233
01:23:19|0.02592233
01:23:20|0.02592233
01:23:22|0.02592233
01:23:23|0.02591092
01:23:24|0.02591092
01:23:25|0.02591092
01:23:27|0.02591092
01:23:27|0.02591092
01:23:28|0.02591092
01:23:29|0.02591092
01:23:31|0.02591092
01:23:32|0.02591092
01:23:33|0.02591092
01:23:34|0.02591092
01:23:35|0.02591092
01:23:36|0.02591092
01:23:37|0.02591092
01:23:38|0.02591092
01:23:39|0.025922
01:23:40|0.025922
01:23:41|0.02592214
01:23:44|0.02592214
01:23:44|0.02592214
01:23:45|0.02592214
01:23:47|0.02592214
01:23:48|0.02592214
01:23:48|0.02592468
01:23:49|0.02592468
01:23:51|0.02592468
01:23:52|0.02592468
01:23:54|0.02592468
01:23:54|0.02592468
01:23:55|0.02592468
01:23:57|0.02592468
01:23:59|0.02592468
01:24:00|0.02592468
01:24:00|0.02592468
01:24:02|0.02592468
01:24:02|0.02592468
01:24:03|0.02594487
01:24:05|0.02594487
01:24:06|0.02594487
01:24:06|0.02594487
01:24:08|0.02594487
01:24:08|0.02594487
01:24:10|0.02594487
01:24:10|0.02594487
01:24:11|0.02594487
01:24:13|0.02594487
01:24:13|0.02594487
01:24:14|0.02594487
01:24:15|0.02594487
01:24:17|0.02594487
01:24:18|0.02593021
01:24:19|0.02593021
01:24:20|0.02593021
01:24:20|0.02593021
01:24:21|0.02593021
01:24:22|0.02593021
01:24:23|0.02593021
01:24:24|0.02593021
01:24:26|0.02593021
01:24:27|0.02593021
01:24:27|0.02593021
01:24:28|0.02593021
01:24:29|0.02593021
01:24:31|0.02593021
01:24:31|0.02593021
01:24:33|0.02593021
01:24:35|0.02593021
01:24:35|0.02593021
01:24:36|0.02593021
01:24:37|0.02593021
01:24:38|0.02593021
01:24:39|0.02593021
01:24:41|0.02593021
01:24:41|0.02593021
01:24:43|0.02593021
01:24:43|0.02593021
01:24:45|0.02593021
01:24:45|0.02593021
01:24:46|0.02593021
01:24:47|0.02593021
01:24:48|0.02593021
01:24:50|0.02593021
01:24:50|0.02593021
01:24:51|0.02593021
01:24:52|0.02593021
01:24:53|0.02593021
01:24:55|0.02593021
01:24:56|0.02593021
01:24:57|0.02593021
01:24:57|0.02593021
01:24:59|0.02593021
01:25:00|0.02593021
01:25:01|0.02593021
01:25:02|0.02593021
01:25:03|0.02593021
01:25:04|0.02593021
01:25:05|0.02593021
01:25:06|0.02593021
01:25:07|0.02593021
01:25:08|0.02593021
01:25:09|0.02593021
01:25:10|0.02593021
01:25:12|0.02593021
01:25:12|0.02593021
01:25:13|0.02593021
01:25:15|0.02593021
01:25:17|0.02593021
01:25:17|0.02593021
01:25:18|0.02593021
01:25:19|0.02593021
01:25:21|0.02593021
01:25:22|0.02593021
01:25:23|0.02593021
01:25:24|0.02593021
01:25:25|0.02593021
01:25:26|0.02593021
01:25:27|0.02593021
01:25:28|0.02593021
01:25:30|0.02593021
01:25:30|0.02593021
01:25:32|0.02593021
01:25:32|0.02593021
01:25:34|0.02593021
01:25:34|0.02593021
01:25:36|0.02593021
01:25:36|0.02593021
01:25:38|0.02593021
01:25:39|0.02593021
01:25:40|0.02593021
01:25:41|0.02593021
01:25:42|0.02593021
01:25:44|0.02593021
01:25:45|0.02593021
01:25:45|0.02593021
01:25:47|0.02593021
01:25:48|0.02591701
01:25:48|0.02591701
01:25:49|0.02591701
01:25:50|0.02591701
01:25:51|0.02591701
01:25:52|0.02591701
01:25:53|0.02591701
01:25:54|0.02591701
01:25:55|0.02591701
01:25:57|0.02591701
01:25:57|0.02591701
01:25:59|0.02591701
01:26:00|0.02591701
01:26:01|0.02591701
01:26:02|0.02591701
01:26:03|0.02591701
01:26:04|0.02591701
01:26:05|0.02591701
01:26:06|0.02591701
01:26:07|0.02591701
01:26:09|0.02591701
01:26:10|0.02591701
01:26:11|0.02591701
01:26:12|0.02591701
01:26:13|0.02591701
01:26:14|0.02591701
01:26:15|0.02591701
01:26:16|0.02591701
01:26:17|0.02591701
01:26:18|0.02591701
01:26:19|0.02591701
01:26:19|0.02591701
01:26:21|0.02591701
01:26:22|0.02591701
01:26:23|0.02591701
01:26:24|0.02591701
01:26:25|0.02592761
01:26:26|0.02592761
01:26:27|0.02591524
01:26:28|0.02591524
01:26:29|0.02591524
01:26:30|0.02591524
01:26:31|0.02591524
01:26:32|0.02591524
01:26:34|0.02591524
01:26:35|0.02591524
01:26:35|0.02591524
01:26:37|0.02591524
01:26:38|0.02591524
01:26:39|0.02591524
01:26:40|0.02591524
01:26:42|0.02591524
01:26:43|0.02591524
01:26:43|0.02591524
01:26:45|0.02590906
01:26:45|0.02590906
01:26:47|0.02590906
01:26:47|0.02590906
01:26:49|0.02590906
01:26:49|0.02590906
01:26:51|0.02590906
01:26:51|0.02590906
01:26:53|0.02590906
01:26:53|0.02590906
01:26:55|0.02590906
01:26:56|0.02590906
01:26:57|0.02590906
01:26:58|0.02590906
01:26:58|0.02590906
01:27:00|0.02590906
01:27:01|0.02590906
01:27:02|0.02590905
01:27:04|0.02590905
01:27:05|0.02590905
01:27:05|0.02590905
01:27:06|0.02590905
01:27:08|0.02590905
01:27:09|0.02590905
01:27:10|0.02590905
01:27:11|0.02590905
01:27:12|0.02589676
01:27:13|0.02589676
01:27:14|0.02589676
01:27:15|0.02589676
01:27:16|0.02589676
01:27:17|0.02589676
01:27:18|0.02589676
01:27:19|0.02589676
01:27:20|0.02589676
01:27:21|0.02589676
01:27:23|0.02589676
01:27:23|0.02589676
01:27:24|0.02589676
01:27:25|0.02589676
01:27:26|0.02589676
01:27:28|0.02589676
01:27:29|0.02589676
01:27:30|0.02589676
01:27:30|0.02589676
01:27:31|0.02589676
01:27:32|0.02589676
01:27:33|0.02589676
01:27:35|0.02589676
01:27:36|0.02589676
01:27:37|0.02589676
01:27:38|0.02589676
01:27:39|0.02589676
01:27:40|0.02589676
01:27:41|0.02589676
01:27:42|0.02589676
01:27:43|0.02589676
01:27:44|0.02589676
01:27:45|0.02589676
01:27:46|0.02589676
01:27:47|0.02589676
01:27:48|0.02589676
01:27:49|0.02589676
01:27:50|0.02589676
01:27:51|0.02589676
01:27:52|0.02589676
01:27:53|0.02589676
01:27:54|0.02589676
01:27:55|0.02589676
01:27:56|0.02589676
01:27:57|0.02589676
01:27:58|0.02589676
01:27:59|0.02589676
01:28:01|0.02589676
01:28:02|0.02589676
01:28:03|0.02589676
01:28:04|0.02589676
01:28:05|0.02589676
01:28:06|0.02589676
01:28:07|0.02589676
01:28:08|0.02589676
01:28:10|0.02589676
01:28:10|0.02589676
01:28:12|0.02589676
01:28:12|0.02589676
01:28:14|0.02589676
01:28:14|0.02589676
01:28:16|0.02589676
01:28:17|0.02589676
01:28:18|0.02589676
01:28:19|0.02589676
01:28:20|0.02589676
01:28:20|0.02589676
01:28:23|0.02589676
01:28:24|0.02589676
01:28:24|0.02589676
01:28:25|0.02589676
01:28:26|0.02589676
01:28:28|0.02589676
01:28:28|0.02589676
01:28:30|0.02589676
01:28:30|0.02591702
01:28:32|0.02591702
01:28:33|0.02591702
01:28:33|0.02591702
01:28:34|0.02591702
01:28:36|0.02591702
01:28:36|0.02591702
01:28:38|0.02591702
01:28:39|0.02591702
01:28:40|0.02591702
01:28:41|0.02591702
01:28:42|0.02591702
01:28:43|0.02591702
01:28:44|0.02591702
01:28:45|0.02591702
01:28:46|0.02591702
01:28:47|0.02591702
01:28:48|0.02591702
01:28:49|0.02591702
01:28:50|0.02591702
01:28:51|0.02591702
01:28:53|0.02591702
01:28:54|0.02591702
01:28:55|0.02591702
01:28:55|0.02591702
01:28:57|0.02591702
01:28:57|0.02591702
01:28:59|0.02591702
01:28:59|0.02591702
01:29:01|0.02591702
01:29:03|0.02591702
01:29:04|0.02591702
01:29:05|0.02591702
01:29:06|0.02591702
01:29:08|0.02591702
01:29:08|0.02591702
01:29:10|0.02591702
01:29:10|0.02591702
01:29:12|0.02591702
01:29:13|0.02591702
01:29:14|0.02591702
01:29:15|0.02591702
01:29:21|0.02591702
01:29:22|0.02591702
01:29:23|0.02591702
01:29:24|0.02591702
01:29:24|0.02591702
01:29:26|0.02591702
01:29:28|0.02591702
01:29:29|0.02591702
01:29:29|0.02591702
01:29:30|0.02591702
01:29:32|0.02591702
01:29:32|0.02591702
01:29:33|0.02591702
01:29:34|0.02591702
01:29:35|0.02591702
01:29:36|0.02591702
01:29:37|0.02591702
01:29:38|0.02591702
01:29:40|0.02591702
01:29:40|0.02591702
01:29:42|0.02591702
01:29:43|0.02591702
01:29:43|0.02591702
01:29:45|0.02591702
01:29:45|0.02591702
01:29:47|0.02591702
01:29:48|0.02591702
01:29:49|0.02591702
01:29:50|0.02591702
01:29:51|0.02591702
01:29:53|0.02591702
01:29:53|0.02591702
01:29:55|0.02591702
01:29:56|0.02591702
01:29:57|0.02591702
01:29:57|0.02591702
01:29:59|0.02591702
01:30:00|0.02591702
01:30:00|0.02591702
01:30:01|0.0259051
01:30:03|0.0259051
01:30:04|0.0259051
01:30:05|0.0259051
01:30:06|0.0259051
01:30:07|0.0259051
01:30:08|0.0259051
01:30:09|0.0259051
01:30:10|0.0259051
01:30:11|0.0259051
01:30:12|0.0259051
01:30:13|0.0259051
01:30:14|0.0259051
01:30:16|0.0259051
01:30:16|0.0259051
01:30:17|0.0259051
01:30:19|0.0259051
01:30:19|0.0259051
01:30:20|0.0259051
01:30:22|0.0259051
01:30:22|0.0259051
01:30:23|0.02590306
01:30:24|0.02590306
01:30:25|0.02590306
01:30:26|0.02590306
01:30:27|0.02590306
01:30:29|0.02590306
01:30:29|0.02590306
01:30:31|0.02590306
01:30:32|0.02590306
01:30:33|0.02590306
01:30:34|0.02590306
01:30:34|0.02590306
01:30:35|0.02590306
01:30:37|0.02590306
01:30:38|0.02590306
01:30:39|0.02590306
01:30:40|0.02590306
01:30:41|0.02590306
01:30:42|0.02590306
01:30:43|0.02590306
01:30:44|0.02590306
01:30:45|0.02590306
01:30:46|0.02590306
01:30:48|0.02590306
01:30:49|0.02590306
01:30:49|0.02590306
01:30:51|0.02590306
01:30:52|0.02590306
01:30:53|0.02590306
01:30:55|0.02590306
01:30:55|0.02590306
01:30:56|0.02590306
01:30:58|0.02590306
01:30:59|0.02590306
01:31:00|0.02590306
01:31:02|0.02590306
01:31:02|0.02590306
01:31:04|0.02590306
01:31:05|0.02590306
01:31:06|0.02590306
01:31:07|0.02590306
01:31:08|0.02588305
01:31:09|0.02588305
01:31:10|0.02588305
01:31:11|0.02588305
01:31:12|0.02588305
01:31:13|0.02588305
01:31:14|0.02588305
01:31:15|0.02588305
01:31:16|0.02588305
01:31:17|0.02588305
01:31:18|0.02588305
01:31:19|0.02588305
01:31:20|0.02588305
01:31:21|0.02588305
01:31:22|0.02588305
01:31:23|0.02588305
01:31:24|0.02587243
01:31:25|0.02587243
01:31:26|0.02587243
01:31:27|0.02587243
01:31:28|0.02587243
01:31:29|0.02587243
01:31:30|0.02587243
01:31:31|0.02587243
01:31:32|0.02585506
01:31:33|0.02585506
01:31:34|0.02585506
01:31:35|0.02585506
01:31:36|0.02585506
01:31:37|0.02585506
01:31:39|0.02585506
01:31:40|0.02585506
01:31:41|0.02585506
01:31:42|0.02585506
01:31:43|0.02585506
01:31:43|0.02585506
01:31:44|0.02585506
01:31:45|0.02585506
01:31:46|0.02585506
01:31:47|0.02585506
01:31:49|0.02585506
01:31:51|0.02585506
01:31:52|0.02585506
01:31:53|0.02585506
01:31:53|0.02585506
01:31:55|0.02585506
01:31:56|0.02585506
01:31:57|0.02585506
01:31:58|0.02585506
01:31:59|0.02585506
01:32:00|0.02585506
01:32:01|0.02585506
01:32:02|0.02585506
01:32:03|0.02585506
01:32:04|0.02585506
01:32:06|0.02585506
01:32:07|0.02585506
01:32:08|0.02585506
01:32:09|0.02585506
01:32:09|0.02585506
01:32:11|0.02585506
01:32:12|0.02585506
01:32:12|0.02585506
01:32:13|0.02585506
01:32:14|0.02585506
01:32:16|0.02585506
01:32:16|0.02586801
01:32:18|0.02586801
01:32:19|0.02586801
01:32:20|0.02586801
01:32:21|0.02586801
01:32:22|0.02586801
01:32:23|0.02586801
01:32:23|0.02586801
01:32:25|0.02586801
01:32:25|0.02586801
01:32:26|0.02586801
01:32:28|0.02586801
01:32:29|0.02586801
01:32:30|0.02586801
01:32:31|0.02586801
01:32:32|0.02586801
01:32:33|0.02586801
01:32:34|0.02586801
01:32:35|0.02586801
01:32:36|0.02586801
01:32:37|0.02586801
01:32:38|0.02586801
01:32:39|0.02585518
01:32:40|0.02585518
01:32:41|0.02585518
01:32:42|0.02585518
01:32:43|0.02585518
01:32:44|0.02585518
01:32:45|0.02585518
01:32:46|0.02585518
01:32:47|0.02585518
01:32:48|0.02585518
01:32:49|0.02585518
01:32:50|0.0258474
01:32:51|0.0258474
01:32:53|0.0258474
01:32:55|0.0258474
01:32:55|0.0258474
01:32:57|0.0258474
01:32:58|0.0258474
01:33:00|0.0258474
01:33:01|0.0258474
01:33:01|0.0258474
01:33:03|0.0258474
01:33:03|0.0258474
01:33:05|0.0258474
01:33:06|0.02583378
01:33:07|0.02583378
01:33:08|0.02583378
01:33:09|0.02583378
01:33:10|0.02583378
01:33:11|0.02583376
01:33:12|0.02583376
01:33:13|0.02583376
01:33:14|0.02583376
01:33:16|0.02583376
01:33:16|0.02583376
01:33:17|0.02583376
01:33:18|0.02583376
01:33:19|0.02583376
01:33:20|0.02583376
01:33:21|0.02583376
01:33:23|0.02583376
01:33:23|0.02583376
01:33:24|0.02583376
01:33:26|0.02583376
01:33:27|0.02583376
01:33:28|0.02583376
01:33:28|0.02583376
01:33:30|0.02583376
01:33:30|0.02583376
01:33:31|0.02583376
01:33:32|0.02583376
01:33:34|0.02583376
01:33:35|0.02583376
01:33:35|0.02583376
01:33:36|0.02583376
01:33:37|0.02583376
01:33:38|0.02583376
01:33:40|0.02583376
01:33:41|0.02583376
01:33:42|0.02583376
01:33:42|0.02583376
01:33:44|0.02583376
01:33:45|0.02583376
01:33:45|0.02583376
01:33:47|0.02583376
01:33:47|0.02583376
01:33:49|0.02583376
01:33:49|0.02583376
01:33:52|0.02583376
01:33:52|0.02583376
01:33:53|0.02583376
01:33:55|0.02583376
01:33:55|0.02583376
01:33:57|0.02583376
01:33:58|0.02583376
01:33:58|0.02588178
01:33:59|0.02588178
01:34:01|0.02588178
01:34:01|0.02588178
01:34:02|0.02588178
01:34:04|0.02588178
01:34:05|0.02588178
01:34:06|0.02588178
01:34:06|0.02588178
01:34:07|0.02588178
01:34:08|0.02584891
01:34:09|0.02584891
01:34:11|0.02584891
01:34:11|0.02584891
01:34:13|0.02584891
01:34:14|0.02584891
01:34:15|0.02584891
01:34:15|0.02584891
01:34:17|0.02584891
01:34:17|0.02584891
01:34:19|0.02584891
01:34:20|0.02584891
01:34:21|0.02584891
01:34:22|0.02584891
01:34:23|0.02584891
01:34:24|0.02584891
01:34:25|0.02584891
01:34:26|0.02584891
01:34:27|0.02584891
01:34:28|0.02584891
01:34:29|0.02584891
01:34:30|0.02584891
01:34:30|0.02584891
01:34:32|0.02584891
01:34:33|0.02584891
01:34:33|0.02584891
01:34:35|0.02584891
01:34:35|0.02584891
01:34:37|0.02584891
01:34:38|0.02584891
01:34:39|0.02584891
01:34:40|0.02584891
01:34:41|0.02584891
01:34:41|0.02584891
01:34:43|0.02584891
01:34:44|0.02584891
01:34:45|0.02584891
01:34:45|0.02584891
01:34:47|0.02584891
01:34:48|0.02584891
01:34:49|0.02584891
01:34:49|0.02584891
01:34:51|0.02584891
01:34:52|0.02584891
01:34:54|0.02584891
01:34:55|0.02584891
01:34:56|0.02584891
01:34:57|0.02584891
01:34:58|0.0258417
01:34:58|0.0258417
01:35:01|0.0258417
01:35:02|0.0258417
01:35:02|0.0258417
01:35:03|0.0258417
01:35:05|0.0258417
01:35:05|0.0258417
01:35:07|0.0258417
01:35:07|0.02584891
01:35:09|0.02584891
01:35:11|0.02584891
01:35:12|0.02584891
01:35:12|0.02584891
01:35:13|0.02584891
01:35:15|0.02584891
01:35:16|0.02584891
01:35:17|0.02584891
01:35:18|0.02584891
01:35:19|0.02584891
01:35:19|0.02584891
01:35:20|0.02584891
01:35:21|0.02584891
01:35:22|0.02584891
01:35:23|0.02584891
01:35:24|0.02584891
01:35:25|0.02584891
01:35:27|0.02584891
01:35:27|0.02584891
01:35:29|0.02584891
01:35:29|0.02584891
01:35:31|0.02584891
01:35:31|0.02584891
01:35:33|0.02584602
01:35:33|0.02584602
01:35:35|0.02584602
01:35:36|0.02584602
01:35:36|0.02584602
01:35:38|0.02584602
01:35:38|0.02584602
01:35:39|0.02584602
01:35:40|0.02584602
01:35:42|0.02584602
01:35:43|0.02584602
01:35:44|0.02584602
01:35:44|0.02584602
01:35:45|0.02584602
01:35:46|0.02584602
01:35:47|0.02584602
01:35:48|0.02584602
01:35:49|0.02584602
01:35:51|0.02584602
01:35:51|0.02584602
01:35:53|0.02584602
01:35:55|0.02584602
01:35:56|0.02584602
01:35:57|0.02584602
01:35:58|0.02584602
01:35:59|0.02584602
01:36:00|0.02584602
01:36:01|0.02584602
01:36:03|0.02584602
01:36:04|0.02584602
01:36:05|0.02584602
01:36:06|0.02584602
01:36:06|0.02584602
01:36:07|0.02584602
01:36:08|0.02584602
01:36:10|0.02584602
01:36:11|0.02584602
01:36:12|0.02584602
01:36:13|0.02584602
01:36:14|0.02584602
01:36:15|0.02584602
01:36:16|0.02584602
01:36:17|0.02584602
01:36:18|0.02584602
01:36:19|0.02584602
01:36:21|0.02584602
01:36:21|0.02584602
01:36:22|0.02584602
01:36:23|0.02584602
01:36:24|0.02584602
01:36:25|0.02584602
01:36:26|0.02584602
01:36:27|0.02584602
01:36:28|0.02584602
01:36:29|0.02584602
01:36:31|0.02584602
01:36:31|0.02584602
01:36:33|0.02584602
01:36:33|0.02584602
01:36:34|0.02584602
01:36:35|0.02584602
01:36:37|0.02584602
01:36:38|0.02584602
01:36:38|0.02584602
01:36:39|0.02584602
01:36:41|0.02584602
01:36:42|0.02584597
01:36:42|0.02584597
01:36:43|0.02584597
01:36:45|0.02584597
01:36:45|0.02584597
01:36:46|0.02584597
01:36:47|0.02584597
01:36:48|0.02584597
01:36:49|0.02584597
01:36:51|0.02584597
01:36:51|0.02584597
01:36:52|0.02584597
01:36:54|0.02584597
01:36:55|0.02584065
01:36:56|0.02584065
01:36:57|0.02584065
01:36:59|0.02584065
01:37:01|0.02584065
01:37:02|0.02584065
01:37:03|0.02584065
01:37:04|0.02584065
01:37:05|0.02584065
01:37:06|0.02584065
01:37:07|0.02584065
01:37:08|0.02584065
01:37:09|0.02584065
01:37:10|0.02584065
01:37:11|0.02584065
01:37:12|0.02584065
01:37:13|0.02584065
01:37:14|0.02584065
01:37:15|0.02584065
01:37:16|0.02584065
01:37:17|0.02584065
01:37:18|0.02584065
01:37:19|0.02584065
01:37:20|0.02584065
01:37:21|0.02584065
01:37:22|0.02584065
01:37:23|0.02583448
01:37:24|0.02583448
01:37:25|0.02583448
01:37:27|0.02583448
01:37:27|0.02583448
01:37:29|0.02583448
01:37:30|0.02583448
01:37:31|0.02583448
01:37:31|0.02583448
01:37:33|0.02583448
01:37:34|0.02583448
01:37:34|0.02583448
01:37:36|0.02583448
01:37:37|0.02583448
01:37:38|0.02583448
01:37:39|0.02583448
01:37:40|0.02583448
01:37:40|0.02583448
01:37:42|0.02583448
01:37:43|0.02583448
01:37:44|0.02583448
01:37:45|0.02583448
01:37:45|0.02583448
01:37:47|0.02583448
01:37:48|0.02583448
01:37:49|0.02583448
01:37:50|0.02583448
01:37:51|0.02583448
01:37:52|0.02583448
01:37:53|0.02583448
01:37:54|0.02583448
01:37:56|0.02583448
01:37:57|0.02583448
01:37:58|0.02583448
01:37:59|0.02583448
01:38:00|0.02583448
01:38:01|0.02583448
01:38:02|0.02583448
01:38:03|0.02583448
01:38:04|0.02583448
01:38:04|0.02583448
01:38:05|0.02583448
01:38:07|0.02583448
01:38:07|0.02583448
01:38:09|0.02583448
01:38:10|0.02583448
01:38:11|0.02583448
01:38:12|0.02583448
01:38:12|0.02583448
01:38:14|0.02583448
01:38:15|0.02583448
01:38:16|0.02583448
01:38:17|0.02583448
01:38:18|0.02583448
01:38:18|0.02583448
01:38:20|0.02583448
01:38:20|0.02583448
01:38:22|0.02583448
01:38:22|0.02583448
01:38:23|0.02583448
01:38:25|0.02583448
01:38:26|0.02583448
01:38:27|0.02583448
01:38:28|0.02583448
01:38:29|0.02583448
01:38:30|0.02583448
01:38:31|0.02583448
01:38:32|0.02583448
01:38:33|0.02583448
01:38:34|0.0258337
01:38:35|0.0258337
01:38:36|0.0258337
01:38:38|0.0258337
01:38:39|0.0258337
01:38:40|0.0258337
01:38:41|0.0258337
01:38:42|0.0258337
01:38:43|0.0258337
01:38:44|0.0258337
01:38:45|0.0258337
01:38:47|0.0258337
01:38:48|0.0258337
01:38:49|0.0258337
01:38:49|0.0258337
01:38:50|0.0258337
01:38:52|0.0258337
01:38:53|0.0258337
01:38:54|0.0258337
01:38:55|0.0258337
01:38:56|0.0258337
01:38:57|0.0258337
01:38:58|0.0258337
01:38:59|0.0258337
01:39:00|0.0258337
01:39:01|0.0258337
01:39:03|0.0258337
01:39:03|0.0258337
01:39:05|0.0258337
01:39:06|0.0258337
01:39:06|0.0258337
01:39:07|0.0258337
01:39:09|0.0258337
01:39:10|0.0258337
01:39:10|0.0258337
01:39:12|0.0258337
01:39:13|0.0258337
01:39:14|0.0258337
01:39:15|0.0258337
01:39:16|0.0258337
01:39:16|0.0258337
01:39:18|0.0258337
01:39:19|0.0258337
01:39:20|0.0258337
01:39:21|0.0258337
01:39:22|0.0258337
01:39:23|0.0258337
01:39:24|0.0258337
01:39:25|0.0258337
01:39:27|0.0258337
01:39:28|0.0258337
01:39:29|0.0258337
01:39:29|0.0258337
01:39:31|0.0258337
01:39:32|0.0258337
01:39:34|0.0258337
01:39:35|0.02583449
01:39:37|0.02583449
01:39:38|0.02583449
01:39:39|0.02583449
01:39:40|0.02583449
01:39:41|0.02583449
01:39:42|0.02583449
01:39:43|0.02583449
01:39:45|0.02583449
01:39:46|0.02583449
01:39:47|0.02583449
01:39:48|0.02583449
01:39:48|0.02583449
01:39:50|0.02583449
01:39:51|0.02583448
01:39:51|0.02583448
01:39:53|0.02583448
01:39:54|0.02583448
01:39:55|0.02583448
01:39:56|0.02583448
01:39:57|0.02583448
01:39:58|0.02583448
01:40:00|0.02583448
01:40:01|0.02583448
01:40:02|0.02583448
01:40:02|0.02583448
01:40:04|0.02583448
01:40:05|0.02583448
01:40:06|0.02583448
01:40:07|0.02583448
01:40:08|0.02583448
01:40:09|0.02583448
01:40:10|0.02583448
01:40:11|0.02583448
01:40:12|0.02583448
01:40:13|0.02583448
01:40:14|0.02583448
01:40:15|0.02583448
01:40:16|0.02583448
01:40:17|0.02583448
01:40:18|0.02583448
01:40:19|0.02583448
01:40:21|0.02583448
01:40:22|0.02584327
01:40:23|0.02584327
01:40:23|0.02585236
01:40:25|0.02585236
01:40:26|0.02585236
01:40:26|0.02585236
01:40:27|0.02585236
01:40:29|0.02585236
01:40:29|0.02585236
01:40:31|0.02585236
01:40:32|0.02585236
01:40:33|0.02585236
01:40:34|0.02585236
01:40:35|0.02585236
01:40:36|0.02585236
01:40:37|0.02585236
01:40:38|0.02585236
01:40:40|0.02585236
01:40:40|0.02585236
01:40:41|0.02585236
01:40:42|0.02585236
01:40:44|0.02585236
01:40:44|0.02585236
01:40:46|0.02585236
01:40:47|0.02585236
01:40:48|0.02585236
01:40:49|0.02585236
01:40:50|0.02585236
01:40:50|0.02585236
01:40:52|0.02585236
01:40:53|0.02585236
01:40:54|0.02585236
01:40:55|0.02585236
01:40:55|0.02585236
01:40:56|0.02587572
01:40:57|0.02587572
01:40:58|0.02587572
01:41:00|0.02587572
01:41:00|0.02587572
01:41:02|0.02587572
01:41:03|0.02587572
01:41:04|0.02587572
01:41:05|0.02587572
01:41:05|0.02587572
01:41:06|0.02587572
01:41:07|0.02587572
01:41:09|0.02587572
01:41:10|0.02587572
01:41:11|0.02587572
01:41:12|0.02587572
01:41:13|0.02587572
01:41:14|0.02587572
01:41:15|0.02587572
01:41:16|0.02588129
01:41:17|0.02588129
01:41:18|0.02588129
01:41:19|0.02588129
01:41:21|0.02588129
01:41:21|0.02588129
01:41:23|0.02588129
01:41:25|0.02588129
01:41:26|0.02588129
01:41:26|0.02588181
01:41:28|0.02588181
01:41:29|0.02588181
01:41:30|0.02588181
01:41:31|0.02588181
01:41:32|0.02588181
01:41:34|0.02588181
01:41:35|0.02588181
01:41:35|0.02588181
01:41:37|0.02588181
01:41:37|0.02588187
01:41:39|0.02588187
01:41:40|0.02588187
01:41:40|0.02588187
01:41:42|0.02588187
01:41:43|0.02588187
01:41:44|0.02588187
01:41:45|0.02588187
01:41:46|0.02587572
01:41:47|0.02587572
01:41:48|0.02587572
01:41:49|0.02587572
01:41:50|0.02587572
01:41:51|0.02587572
01:41:52|0.02587572
01:41:53|0.02587572
01:41:54|0.02587572
01:41:55|0.02587572
01:41:56|0.02587572
01:41:57|0.02587572
01:41:58|0.02587572
01:41:59|0.02587572
01:42:00|0.02587572
01:42:01|0.02587572
01:42:02|0.02587572
01:42:04|0.02587572
01:42:04|0.02587572
01:42:06|0.02588314
01:42:06|0.02588314
01:42:08|0.02588314
01:42:08|0.02588314
01:42:09|0.02588314
01:42:10|0.02588314
01:42:11|0.02588314
01:42:12|0.02588314
01:42:14|0.02588314
01:42:15|0.02588314
01:42:15|0.02588314
01:42:17|0.02588314
01:42:17|0.02588314
01:42:19|0.02588314
01:42:19|0.02588314
01:42:21|0.02588314
01:42:22|0.02588314
01:42:24|0.02588314
01:42:24|0.02588314
01:42:25|0.025885
01:42:26|0.02587738
01:42:27|0.02587738
01:42:28|0.02587738
01:42:30|0.02587738
01:42:31|0.02587738
01:42:32|0.02587738
01:42:33|0.02587738
01:42:34|0.02587738
01:42:35|0.02587738
01:42:37|0.02587738
01:42:38|0.02587738
01:42:39|0.02587738
01:42:40|0.02587738
01:42:41|0.02587738
01:42:42|0.02587738
01:42:42|0.02587738
01:42:44|0.02587738
01:42:44|0.02587738
01:42:46|0.02587738
01:42:47|0.02587738
01:42:47|0.02587738
01:42:49|0.02587738
01:42:50|0.02587738
01:42:51|0.02587738
01:42:51|0.02587738
01:42:52|0.02587738
01:42:54|0.02587738
01:42:55|0.02587738
01:42:56|0.02587738
01:42:57|0.02587738
01:42:58|0.02587738
01:42:59|0.02588096
01:43:00|0.02588096
01:43:01|0.02588096
01:43:02|0.02588096
01:43:03|0.02588096
01:43:04|0.02588096
01:43:05|0.02588096
01:43:06|0.02588096
01:43:07|0.02588096
01:43:08|0.02588096
01:43:09|0.02588096
01:43:10|0.02588096
01:43:12|0.02588096
01:43:13|0.02588096
01:43:14|0.02588096
01:43:14|0.02588096
01:43:16|0.02588096
01:43:16|0.02588096
01:43:17|0.02588096
01:43:18|0.02588096
01:43:20|0.02588096
01:43:21|0.02588096
01:43:22|0.02588096
01:43:23|0.02588096
01:43:25|0.02588096
01:43:26|0.02588096
01:43:27|0.02588096
01:43:28|0.02588096
01:43:29|0.02588096
01:43:30|0.02588096
01:43:31|0.02588096
01:43:32|0.02588096
01:43:33|0.02588096
01:43:35|0.02588096
01:43:35|0.02588096
01:43:37|0.02588096
01:43:38|0.02588096
01:43:39|0.02588096
01:43:40|0.02588096
01:43:41|0.02588096
01:43:42|0.02585506
01:43:43|0.02585506
01:43:44|0.02585506
01:43:45|0.02585506
01:43:46|0.02585506
01:43:47|0.02585506
01:43:48|0.02585506
01:43:49|0.02585506
01:43:50|0.02585506
01:43:51|0.02585506
01:43:52|0.02585506
01:43:54|0.02586538
01:43:54|0.02586539
01:43:55|0.02586539
01:43:56|0.02586539
01:43:58|0.02586539
01:43:59|0.02586539
01:44:00|0.02586539
01:44:01|0.02586539
01:44:02|0.02586539
01:44:03|0.02586539
01:44:03|0.02586539
01:44:05|0.02586539
01:44:06|0.02586539
01:44:06|0.02586539
01:44:07|0.02586539
01:44:08|0.02586539
01:44:10|0.02586539
01:44:11|0.02586539
01:44:11|0.02586539
01:44:13|0.02586539
01:44:13|0.02586539
01:44:15|0.02586509
01:44:16|0.02586509
01:44:17|0.02586509
01:44:18|0.02586509
01:44:18|0.02586509
01:44:19|0.02586509
01:44:21|0.02586509
01:44:22|0.02586509
01:44:24|0.02586509
01:44:24|0.02586509
01:44:26|0.02586509
01:44:27|0.02586509
01:44:28|0.02586509
01:44:29|0.02586509
01:44:30|0.02586509
01:44:32|0.02586509
01:44:33|0.02586509
01:44:33|0.02586509
01:44:35|0.02586509
01:44:36|0.02586509
01:44:37|0.02586509
01:44:38|0.02586509
01:44:38|0.02586509
01:44:40|0.02586509
01:44:41|0.02586509
01:44:42|0.02586509
01:44:43|0.02586509
01:44:45|0.02586509
01:44:45|0.02586509
01:44:47|0.02586509
01:44:48|0.02586509
01:44:49|0.02586509
01:44:51|0.02586509
01:44:51|0.02586509
01:44:52|0.02586509
01:44:54|0.02586509
01:44:55|0.02586509
01:44:56|0.02586509
01:44:57|0.02586509
01:44:59|0.02586509
01:45:00|0.02586509
01:45:01|0.02586509
01:45:02|0.02586509
01:45:03|0.02586509
01:45:04|0.02586509
01:45:05|0.02586509
01:45:06|0.02586509
01:45:07|0.02586509
01:45:08|0.02586509
01:45:09|0.02586509
01:45:10|0.02586509
01:45:11|0.02586509
01:45:12|0.02586509
01:45:13|0.02586509
01:45:14|0.02586509
01:45:15|0.02586509
01:45:16|0.02586509
01:45:17|0.02586509
01:45:18|0.02586509
01:45:19|0.02586509
01:45:20|0.02586509
01:45:21|0.02585096
01:45:22|0.02585096
01:45:23|0.02584215
01:45:24|0.02584215
01:45:26|0.02582924
01:45:26|0.02582627
01:45:27|0.02582627
01:45:28|0.02582627
01:45:29|0.02582627
01:45:30|0.02582627
01:45:32|0.02582627
01:45:32|0.02582627
01:45:33|0.02582627
01:45:35|0.02582627
01:45:35|0.02582627
01:45:36|0.02582627
01:45:38|0.02582627
01:45:38|0.02582627
01:45:40|0.02582627
01:45:40|0.02582627
01:45:42|0.02582627
01:45:43|0.02582627
01:45:43|0.02582627
01:45:44|0.02582627
01:45:46|0.02582627
01:45:47|0.02582627
01:45:48|0.02582627
01:45:49|0.02582627
01:45:50|0.02582627
01:45:52|0.02582627
01:45:52|0.02582627
01:45:54|0.02582627
01:45:54|0.02582627
01:45:56|0.02582627
01:45:56|0.02582627
01:45:58|0.02582627
01:45:59|0.02582627
01:46:00|0.02582627
01:46:01|0.02582627
01:46:02|0.02580977
01:46:03|0.02580977
01:46:03|0.02580977
01:46:04|0.02580977
01:46:06|0.02580977
01:46:06|0.02580977
01:46:08|0.02580977
01:46:09|0.02580977
01:46:10|0.02580977
01:46:11|0.02580977
01:46:12|0.02580507
01:46:13|0.02580482
01:46:15|0.02580482
01:46:16|0.02580482
01:46:17|0.02580482
01:46:17|0.02580482
01:46:19|0.02580482
01:46:20|0.02580482
01:46:21|0.02580482
01:46:22|0.02580482
01:46:23|0.02580482
01:46:24|0.02580482
01:46:25|0.02580482
01:46:26|0.02580482
01:46:27|0.02580482
01:46:28|0.02580482
01:46:29|0.02580482
01:46:30|0.02580482
01:46:32|0.02580482
01:46:32|0.02580482
01:46:33|0.02580482
01:46:34|0.02580482
01:46:35|0.02580482
01:46:37|0.02580482
01:46:37|0.02580482
01:46:38|0.02580482
01:46:39|0.02580482
01:46:41|0.02580482
01:46:42|0.02580482
01:46:43|0.02580482
01:46:44|0.02580482
01:46:46|0.02580482
01:46:47|0.02580482
01:46:49|0.02580482
01:46:50|0.02580482
01:46:51|0.02580482
01:46:52|0.02580482
01:46:53|0.02580482
01:46:55|0.02580482
01:46:56|0.02580482
01:46:57|0.02580482
01:46:58|0.02580482
01:46:59|0.02579584
01:47:00|0.02579584
01:47:01|0.02579584
01:47:02|0.02579584
01:47:03|0.02579584
01:47:04|0.02579584
01:47:06|0.02580384
01:47:07|0.02580384
01:47:08|0.02580384
01:47:09|0.02580384
01:47:10|0.02580384
01:47:11|0.02580384
01:47:12|0.02580384
01:47:13|0.02580399
01:47:14|0.02580399
01:47:15|0.02580399
01:47:16|0.02580399
01:47:17|0.02580399
01:47:18|0.02580399
01:47:19|0.02580399
01:47:20|0.02580399
01:47:22|0.02579312
01:47:23|0.02579546
01:47:24|0.02579546
01:47:25|0.02579353
01:47:26|0.02579353
01:47:27|0.02579353
01:47:28|0.02578679
01:47:29|0.02578677
01:47:30|0.02578677
01:47:31|0.02578677
01:47:32|0.02578677
01:47:33|0.02578677
01:47:34|0.02578677
01:47:35|0.02578677
01:47:36|0.02578236
01:47:36|0.02578236
01:47:38|0.02578236
01:47:38|0.02578236
01:47:40|0.02578236
01:47:41|0.02578236
01:47:42|0.02578236
01:47:43|0.02578236
01:47:44|0.02578236
01:47:46|0.02578236
01:47:47|0.02578236
01:47:48|0.02578236
01:47:49|0.02578236
01:47:50|0.02578236
01:47:52|0.02578236
01:47:53|0.02578236
01:47:54|0.02578236
01:47:55|0.02578236
01:47:56|0.02578236
01:47:57|0.02578236
01:47:58|0.02578236
01:47:59|0.02578236
01:48:00|0.02578236
01:48:01|0.02578236
01:48:02|0.02578236
01:48:03|0.02578236
01:48:04|0.02578236
01:48:05|0.02578236
01:48:07|0.02578236
01:48:07|0.02578236
01:48:08|0.02578236
01:48:09|0.02578236
01:48:11|0.02578236
01:48:12|0.02578236
01:48:13|0.02578236
01:48:14|0.02578236
01:48:14|0.02578236
01:48:16|0.02578236
01:48:16|0.02578236
01:48:17|0.0258033
01:48:18|0.0258033
01:48:19|0.0258033
01:48:21|0.0258033
01:48:22|0.0258033
01:48:23|0.0258033
01:48:24|0.0258033
01:48:25|0.0258033
01:48:26|0.0258033
01:48:27|0.0258033
01:48:28|0.0258033
01:48:30|0.0258033
01:48:31|0.0258033
01:48:32|0.0258033
01:48:32|0.0258033
01:48:33|0.0258033
01:48:35|0.0258033
01:48:36|0.0258033
01:48:37|0.0258033
01:48:38|0.0258033
01:48:39|0.0258033
01:48:40|0.0258033
01:48:41|0.0258033
01:48:42|0.0258033
01:48:43|0.0258033
01:48:44|0.0258033
01:48:45|0.0258033
01:48:46|0.0258033
01:48:47|0.0258033
01:48:49|0.0258033
01:48:50|0.0258033
01:48:51|0.0258033
01:48:52|0.0258033
01:48:52|0.0258033
01:48:54|0.0258033
01:48:54|0.0258033
01:48:56|0.0258033
01:48:57|0.0258033
01:48:58|0.0258033
01:48:59|0.0258033
01:49:00|0.0258033
01:49:02|0.0258033
01:49:03|0.02580602
01:49:04|0.02580602
01:49:05|0.02580602
01:49:06|0.02580602
01:49:07|0.02580602
01:49:08|0.02580602
01:49:10|0.02580602
01:49:11|0.02580602
01:49:12|0.02580602
01:49:13|0.02580602
01:49:14|0.02580602
01:49:16|0.02580602
01:49:17|0.02580602
01:49:19|0.02580602
01:49:20|0.02580602
01:49:20|0.02580602
01:49:22|0.02580602
01:49:23|0.02580602
01:49:24|0.02580602
01:49:25|0.02579587
01:49:26|0.02579587
01:49:27|0.02579587
01:49:29|0.02579587
01:49:30|0.02579587
01:49:31|0.02579587
01:49:32|0.02579587
01:49:34|0.02579587
01:49:35|0.02579587
01:49:36|0.02579587
01:49:37|0.02576918
01:49:38|0.02576918
01:49:39|0.02576918
01:49:40|0.02576918
01:49:41|0.02576918
01:49:42|0.02576918
01:49:43|0.02576918
01:49:44|0.02576918
01:49:46|0.02576918
01:49:47|0.02576918
01:49:47|0.02576918
01:49:49|0.02576918
01:49:49|0.02576918
01:49:51|0.02576918
01:49:52|0.02576918
01:49:53|0.02576918
01:49:54|0.02576918
01:49:55|0.02576918
01:49:56|0.02576918
01:49:57|0.02576918
01:49:58|0.02576918
01:49:59|0.02576918
01:49:59|0.02576918
01:50:01|0.02576918
01:50:03|0.02576918
01:50:03|0.02576918
01:50:04|0.02576918
01:50:05|0.02576918
01:50:06|0.02576918
01:50:07|0.02576918
01:50:09|0.02576918
01:50:09|0.02576918
01:50:11|0.02576918
01:50:12|0.02576918
01:50:14|0.02576918
01:50:15|0.02576918
01:50:16|0.02576918
01:50:17|0.02576918
01:50:18|0.02576918
01:50:19|0.02576918
01:50:20|0.02576918
01:50:22|0.02576918
01:50:23|0.02576918
01:50:23|0.02576918
01:50:24|0.02576918
01:50:26|0.02576918
01:50:26|0.02576918
01:50:27|0.02576918
01:50:28|0.02576918
01:50:30|0.02576918
01:50:30|0.02576918
01:50:31|0.02576918
01:50:33|0.02576918
01:50:33|0.02576918
01:50:35|0.02576918
01:50:35|0.02576918
01:50:37|0.02576918
01:50:38|0.02576918
01:50:38|0.02576918
01:50:40|0.02576918
01:50:41|0.02576918
01:50:41|0.02576918
01:50:43|0.02576918
01:50:44|0.02576246
01:50:45|0.02576246
01:50:46|0.02576246
01:50:47|0.02576246
01:50:48|0.02576246
01:50:49|0.02576246
01:50:50|0.02576246
01:50:51|0.02576246
01:50:52|0.02576246
01:50:53|0.02576246
01:50:54|0.02576246
01:50:56|0.02576246
01:50:56|0.02576246
01:50:57|0.02576246
01:50:59|0.02576246
01:50:59|0.02576246
01:51:01|0.02576246
01:51:01|0.02576246
01:51:03|0.02576246
01:51:04|0.02576246
01:51:05|0.02576246
01:51:05|0.02576246
01:51:07|0.02576246
01:51:08|0.02576246
01:51:09|0.02576246
01:51:10|0.02576246
01:51:11|0.02576246
01:51:12|0.02576246
01:51:13|0.02576246
01:51:14|0.02576246
01:51:15|0.02576246
01:51:16|0.02576246
01:51:17|0.02576246
01:51:18|0.02576246
01:51:19|0.02576246
01:51:20|0.02576246
01:51:21|0.02576246
01:51:22|0.02576246
01:51:23|0.02576246
01:51:25|0.02576096
01:51:26|0.02576096
01:51:27|0.02576096
01:51:28|0.02576096
01:51:29|0.02576096
01:51:30|0.02576096
01:51:31|0.02576096
01:51:31|0.02576096
01:51:32|0.02576096
01:51:33|0.02575182
01:51:35|0.02575182
01:51:35|0.02575182
01:51:37|0.02575182
01:51:38|0.02575182
01:51:39|0.02575182
01:51:40|0.02575182
01:51:41|0.02575182
01:51:42|0.02575182
01:51:43|0.02575182
01:51:44|0.02575182
01:51:45|0.02575182
01:51:46|0.02575182
01:51:47|0.02575182
01:51:48|0.02575182
01:51:49|0.02575182
01:51:51|0.02575182
01:51:52|0.02575182
01:51:52|0.02575182
01:51:55|0.02575182
01:51:56|0.02575182
01:51:56|0.02575182
01:51:57|0.02575182
01:51:58|0.02575182
01:51:59|0.02575182
01:52:00|0.02575182
01:52:02|0.02575182
01:52:03|0.02575182
01:52:04|0.02575182
01:52:05|0.02575182
01:52:07|0.02575182
01:52:07|0.02575182
01:52:09|0.02575182
01:52:10|0.02576704
01:52:11|0.02576704
01:52:11|0.02576704
01:52:13|0.02576704
01:52:13|0.02576704
01:52:15|0.02576704
01:52:16|0.02576704
01:52:18|0.02576704
01:52:19|0.02576704
01:52:19|0.02576704
01:52:21|0.02576704
01:52:21|0.02576704
01:52:23|0.02575896
01:52:23|0.02575896
01:52:25|0.02575896
01:52:26|0.02574072
01:52:26|0.02574072
01:52:28|0.02574072
01:52:29|0.02574072
01:52:30|0.02573251
01:52:31|0.02573251
01:52:32|0.02573251
01:52:33|0.02573251
01:52:34|0.02573251
01:52:35|0.02573251
01:52:36|0.02573251
01:52:37|0.02573251
01:52:38|0.02573251
01:52:39|0.02573251
01:52:40|0.02573251
01:52:41|0.02573251
01:52:42|0.02573251
01:52:43|0.02573251
01:52:44|0.02573251
01:52:45|0.02573251
01:52:46|0.02573251
01:52:47|0.0257325
01:52:48|0.0257325
01:52:49|0.0257325
01:52:50|0.0257325
01:52:51|0.0257325
01:52:52|0.0257325
01:52:53|0.0257325
01:52:54|0.0257325
01:52:55|0.0257325
01:52:56|0.0257325
01:52:57|0.02572637
01:52:58|0.02572637
01:52:59|0.02572637
01:53:00|0.02572637
01:53:01|0.02572637
01:53:02|0.02572637
01:53:03|0.02572637
01:53:04|0.02572637
01:53:06|0.02572637
01:53:07|0.0257325
01:53:09|0.0257325
01:53:10|0.0257325
01:53:11|0.0257325
01:53:12|0.0257325
01:53:14|0.0257325
01:53:15|0.0257325
01:53:16|0.0257325
01:53:17|0.0257325
01:53:18|0.0257325
01:53:19|0.0257325
01:53:20|0.0257325
01:53:21|0.0257325
01:53:22|0.0257325
01:53:23|0.0257325
01:53:25|0.0257325
01:53:25|0.0257325
01:53:26|0.0257325
01:53:27|0.0257325
01:53:29|0.0257325
01:53:29|0.0257325
01:53:31|0.0257325
01:53:31|0.0257325
01:53:32|0.0257325
01:53:34|0.0257325
01:53:34|0.0257325
01:53:36|0.0257325
01:53:36|0.0257325
01:53:38|0.0257325
01:53:39|0.02574726
01:53:40|0.02574726
01:53:41|0.02574726
01:53:42|0.02574726
01:53:44|0.02574726
01:53:44|0.02574726
01:53:46|0.02574726
01:53:46|0.02574726
01:53:47|0.02574726
01:53:49|0.02574726
01:53:50|0.02574726
01:53:50|0.02574726
01:53:51|0.02574726
01:53:53|0.02574726
01:53:53|0.02574726
01:53:54|0.02574726
01:53:56|0.02574726
01:53:57|0.02574726
01:53:58|0.0257429
01:53:59|0.0257429
01:54:00|0.0257429
01:54:01|0.0257429
01:54:02|0.0257429
01:54:03|0.0257429
01:54:04|0.0257429
01:54:05|0.0257429
01:54:06|0.0257429
01:54:07|0.0257429
01:54:08|0.0257429
01:54:09|0.0257429
01:54:11|0.0257429
01:54:12|0.0257429
01:54:12|0.0257429
01:54:14|0.0257429
01:54:15|0.0257429
01:54:16|0.0257429
01:54:17|0.0257429
01:54:18|0.0257429
01:54:20|0.0257429
01:54:20|0.0257429
01:54:21|0.0257429
01:54:22|0.0257429
01:54:23|0.0257429
01:54:25|0.0257429
01:54:26|0.0257429
01:54:26|0.0257429
01:54:28|0.0257429
01:54:28|0.0257429
01:54:29|0.0257429
01:54:31|0.0257429
01:54:32|0.0257429
01:54:33|0.0257429
01:54:33|0.0257429
01:54:35|0.0257429
01:54:36|0.0257429
01:54:37|0.0257429
01:54:39|0.0257429
01:54:40|0.0257429
01:54:41|0.0257429
01:54:42|0.0257429
01:54:42|0.0257429
01:54:43|0.0257429
01:54:45|0.0257429
01:54:46|0.0257429
01:54:46|0.0257429
01:54:48|0.0257429
01:54:48|0.0257429
01:54:50|0.0257429
01:54:51|0.0257429
01:54:52|0.0257429
01:54:53|0.0257429
01:54:54|0.0257429
01:54:55|0.0257429
01:54:56|0.0257429
01:54:57|0.0257429
01:54:58|0.0257429
01:54:59|0.0257429
01:55:00|0.0257429
01:55:00|0.0257429
01:55:02|0.0257429
01:55:03|0.0257429
01:55:04|0.0257429
01:55:05|0.0257429
01:55:07|0.0257429
01:55:08|0.0257429
01:55:09|0.0257429
01:55:10|0.0257429
01:55:11|0.02575494
01:55:12|0.02575494
01:55:12|0.02575494
01:55:14|0.02575494
01:55:15|0.02575494
01:55:16|0.02575494
01:55:17|0.02575494
01:55:18|0.02575494
01:55:19|0.02575494
01:55:20|0.02575494
01:55:20|0.02575494
01:55:22|0.02575494
01:55:23|0.02576042
01:55:23|0.02576042
01:55:25|0.02576042
01:55:26|0.02576042
01:55:27|0.02576042
01:55:28|0.02576042
01:55:30|0.02576042
01:55:31|0.02576042
01:55:33|0.02576042
01:55:34|0.02576042
01:55:35|0.02576042
01:55:36|0.02576042
01:55:37|0.02576042
01:55:37|0.02576042
01:55:38|0.02576042
01:55:40|0.02573647
01:55:41|0.02573647
01:55:42|0.02573647
01:55:43|0.02573647
01:55:44|0.02573647
01:55:45|0.02573647
01:55:46|0.02573647
01:55:47|0.02573647
01:55:48|0.02573647
01:55:49|0.02573647
01:55:50|0.02573647
01:55:52|0.02573647
01:55:53|0.02573647
01:55:54|0.02573647
01:55:55|0.02573647
01:55:56|0.02573647
01:55:57|0.02573647
01:55:58|0.02573647
01:55:59|0.02573647
01:56:00|0.02573647
01:56:01|0.02573647
01:56:02|0.02573647
01:56:03|0.02573647
01:56:04|0.02573647
01:56:05|0.02573647
01:56:06|0.02573647
01:56:07|0.02573647
01:56:08|0.02573647
01:56:09|0.02573647
01:56:10|0.02573647
01:56:11|0.02573647
01:56:12|0.02573647
01:56:13|0.02573647
01:56:14|0.02573647
01:56:15|0.02573647
01:56:16|0.02573647
01:56:17|0.02573647
01:56:18|0.02573647
01:56:19|0.02573647
01:56:20|0.02573647
01:56:21|0.02573647
01:56:22|0.02573647
01:56:23|0.02573647
01:56:24|0.02573647
01:56:25|0.02573647
01:56:26|0.02573647
01:56:27|0.02573647
01:56:28|0.02573647
01:56:29|0.02573647
01:56:30|0.02573647
01:56:32|0.02573647
01:56:33|0.02573647
01:56:34|0.02573647
01:56:35|0.02573647
01:56:37|0.02573647
01:56:37|0.02573647
01:56:39|0.02573647
01:56:39|0.02573647
01:56:41|0.02573647
01:56:42|0.02573647
01:56:43|0.02573647
01:56:44|0.02573647
01:56:45|0.02573647
01:56:45|0.02573647
01:56:46|0.02573647
01:56:47|0.02573647
01:56:49|0.02573647
01:56:50|0.02573647
01:56:51|0.02573647
01:56:52|0.02573647
01:56:53|0.02573647
01:56:54|0.02573647
01:56:55|0.02573647
01:56:56|0.02573647
01:56:57|0.02573647
01:56:58|0.02573647
01:56:59|0.02573647
01:57:00|0.02574706
01:57:01|0.02574706
01:57:02|0.02574706
01:57:03|0.02574706
01:57:04|0.02574706
01:57:05|0.02574706
01:57:07|0.02574706
01:57:08|0.02574706
01:57:09|0.02574706
01:57:09|0.02574706
01:57:10|0.02574706
01:57:11|0.02574706
01:57:13|0.02574706
01:57:13|0.02574706
01:57:14|0.02574706
01:57:16|0.02574706
01:57:16|0.02574706
01:57:18|0.02574706
01:57:18|0.02574706
01:57:19|0.02574706
01:57:21|0.02574706
01:57:22|0.02574706
01:57:23|0.02574706
01:57:24|0.02574706
01:57:24|0.02574706
01:57:26|0.02574706
01:57:26|0.02574706
01:57:28|0.02574706
01:57:29|0.02574706
01:57:30|0.02574706
01:57:32|0.02574706
01:57:32|0.02574706
01:57:33|0.02574706
01:57:34|0.02574706
01:57:36|0.02574706
01:57:37|0.02574706
01:57:38|0.02574706
01:57:39|0.02574706
01:57:39|0.02574706
01:57:41|0.02574706
01:57:42|0.02574706
01:57:43|0.02574706
01:57:44|0.02574706
01:57:45|0.02574706
01:57:46|0.02574706
01:57:48|0.02574706
01:57:48|0.02574706
01:57:49|0.02574706
01:57:51|0.02574706
01:57:52|0.02574706
01:57:52|0.02574706
01:57:54|0.02574706
01:57:54|0.02574706
01:57:55|0.02574706
01:57:57|0.02574706
01:57:58|0.02574706
01:57:59|0.02574706
01:57:59|0.02574706
01:58:00|0.02574706
01:58:02|0.02574706
01:58:03|0.02574706
01:58:03|0.02574706
01:58:04|0.02574706
01:58:06|0.02574706
01:58:07|0.02574706
01:58:07|0.02574706
01:58:09|0.02574706
01:58:09|0.02574706
01:58:10|0.02574706
01:58:11|0.02574706
01:58:13|0.02574706
01:58:13|0.02574706
01:58:15|0.02574706
01:58:16|0.02574706
01:58:16|0.02574706
01:58:18|0.02574706
01:58:19|0.02574706
01:58:20|0.02574706
01:58:21|0.02574706
01:58:22|0.02574706
01:58:23|0.02574706
01:58:24|0.02574706
01:58:25|0.02574706
01:58:26|0.02574706
01:58:27|0.02574706
01:58:28|0.02574706
01:58:29|0.02574706
01:58:30|0.02574706
01:58:32|0.02574706
01:58:32|0.02574706
01:58:34|0.02574706
01:58:36|0.02574706
01:58:36|0.02574706
01:58:38|0.02574706
01:58:39|0.02574706
01:58:40|0.02574706
01:58:41|0.02574706
01:58:42|0.02574706
01:58:43|0.02574706
01:58:44|0.02574706
01:58:45|0.02574706
01:58:46|0.02574706
01:58:47|0.02574706
01:58:48|0.02574706
01:58:49|0.02574706
01:58:50|0.02574706
01:58:51|0.02574706
01:58:52|0.02574706
01:58:53|0.02574706
01:58:54|0.02574706
01:58:55|0.02574706
01:58:56|0.02574706
01:58:57|0.02574706
01:58:58|0.02574706
01:58:59|0.02574706
01:59:00|0.02574706
01:59:01|0.02574706
01:59:02|0.02574706
01:59:03|0.02574706
01:59:04|0.02574706
01:59:05|0.02574706
01:59:06|0.02574706
01:59:07|0.02574706
01:59:08|0.02574706
01:59:09|0.02574706
01:59:10|0.02574706
01:59:11|0.02574706
01:59:12|0.02574706
01:59:13|0.02574706
01:59:14|0.02574706
01:59:15|0.02574706
01:59:16|0.02573253
01:59:17|0.02573253
01:59:18|0.02571886
01:59:19|0.02572256
01:59:21|0.02572256
01:59:21|0.02572256
01:59:22|0.02572256
01:59:24|0.02572256
01:59:25|0.02572256
01:59:25|0.02572256
01:59:27|0.02572256
01:59:28|0.02572256
01:59:29|0.02572256
01:59:30|0.02572256
01:59:31|0.02572256
01:59:32|0.02572256
01:59:34|0.02572256
01:59:35|0.02572256
01:59:35|0.02572256
01:59:37|0.02572256
01:59:38|0.02572256
01:59:39|0.02572256
01:59:41|0.02572256
01:59:42|0.02572256
01:59:42|0.02572256
01:59:44|0.02572256
01:59:44|0.02572256
01:59:46|0.02572256
01:59:47|0.02572256
01:59:48|0.02572256
01:59:48|0.02572256
01:59:50|0.02572256
01:59:51|0.02572256
01:59:51|0.02572256
01:59:53|0.02572256
01:59:54|0.02572256
01:59:55|0.02572256
01:59:56|0.02572256
01:59:57|0.02572256
01:59:58|0.02572256
01:59:58|0.02572256
02:00:00|0.02572256
02:00:01|0.02572256
02:00:02|0.02572256
02:00:03|0.02572256
02:00:04|0.02572256
02:00:05|0.02572256
02:00:06|0.02574468
02:00:07|0.02574468
02:00:08|0.02574468
02:00:10|0.02574468
02:00:10|0.02574468
02:00:11|0.02574468
02:00:13|0.02574468
02:00:13|0.02574468
02:00:14|0.02574086
02:00:15|0.02574086
02:00:16|0.02574086
02:00:17|0.02574086
02:00:19|0.02574086
02:00:20|0.02574086
02:00:20|0.02574086
02:00:21|0.02574086
02:00:22|0.02574086
02:00:23|0.02574086
02:00:24|0.02574086
02:00:26|0.02574086
02:00:26|0.02574086
02:00:28|0.02574086
02:00:28|0.02574086
02:00:29|0.02574086
02:00:30|0.02573493
02:00:31|0.02573493
02:00:32|0.02573493
02:00:34|0.02573493
02:00:35|0.02573493
02:00:37|0.02573493
02:00:37|0.02573493
02:00:39|0.02573493
02:00:40|0.02573493
02:00:40|0.02573493
02:00:42|0.02573493
02:00:43|0.02573493
02:00:44|0.02573493
02:00:45|0.02573493
02:00:46|0.02573493
02:00:47|0.02573493
02:00:48|0.02573493
02:00:49|0.02573493
02:00:50|0.02573493
02:00:51|0.02573493
02:00:52|0.02573493
02:00:53|0.02573493
02:00:54|0.02573493
02:00:55|0.02573493
02:00:56|0.02573493
02:00:58|0.02573493
02:00:58|0.02572345
02:00:59|0.02572345
02:01:00|0.02572345
02:01:01|0.02572345
02:01:03|0.02572345
02:01:04|0.02572747
02:01:05|0.02572747
02:01:06|0.02572747
02:01:07|0.02572747
02:01:08|0.02572747
02:01:09|0.02572747
02:01:10|0.02572747
02:01:11|0.02572747
02:01:12|0.02572747
02:01:13|0.02570776
02:01:14|0.02570776
02:01:15|0.02570776
02:01:16|0.02570776
02:01:17|0.02570776
02:01:18|0.02570776
02:01:19|0.02570776
02:01:20|0.02570776
02:01:21|0.02570776
02:01:22|0.02571858
02:01:23|0.02571858
02:01:24|0.02571858
02:01:25|0.02571858
02:01:26|0.02571858
02:01:27|0.02571858
02:01:28|0.02571858
02:01:29|0.02571858
02:01:30|0.02571858
02:01:31|0.02571858
02:01:32|0.02571858
02:01:33|0.02571858
02:01:34|0.02571858
02:01:35|0.02571858
02:01:37|0.02571858
02:01:38|0.02571858
02:01:39|0.02571858
02:01:41|0.02571858
02:01:41|0.02571858
02:01:43|0.02571858
02:01:44|0.02571858
02:01:45|0.02571858
02:01:46|0.02571858
02:01:47|0.02571858
02:01:48|0.02570516
02:01:49|0.02570516
02:01:50|0.02570516
02:01:51|0.02570516
02:01:52|0.02570516
02:01:53|0.02570516
02:01:54|0.02570516
02:01:55|0.02570516
02:01:56|0.02570516
02:01:57|0.02570516
02:01:58|0.02570429
02:01:59|0.02570429
02:02:00|0.02570429
02:02:01|0.02570429
02:02:02|0.02570429
02:02:03|0.02570429
02:02:04|0.02570874
02:02:05|0.02570874
02:02:06|0.02570874
02:02:07|0.02570874
02:02:08|0.02570874
02:02:09|0.02570874
02:02:10|0.02570874
02:02:11|0.02570874
02:02:12|0.02570874
02:02:13|0.02570874
02:02:14|0.02570874
02:02:15|0.02571828
02:02:16|0.02572143
02:02:17|0.02572143
02:02:18|0.02572143
02:02:20|0.02573255
02:02:21|0.02573255
02:02:21|0.02573255
02:02:22|0.02573255
02:02:23|0.02573255
02:02:24|0.02573255
02:02:26|0.02573255
02:02:26|0.02573255
02:02:27|0.02573255
02:02:29|0.02573255
02:02:30|0.02573255
02:02:31|0.02573255
02:02:32|0.02573255
02:02:33|0.02573255
02:02:34|0.02573255
02:02:35|0.02573255
02:02:36|0.02573255
02:02:38|0.02573255
02:02:39|0.02573759
02:02:40|0.02573759
02:02:41|0.02573759
02:02:42|0.02573759
02:02:43|0.02573759
02:02:44|0.02573759
02:02:45|0.02573759
02:02:46|0.02573759
02:02:47|0.02573759
02:02:48|0.02573759
02:02:49|0.02573759
02:02:50|0.02573759
02:02:51|0.02573759
02:02:52|0.02573759
02:02:53|0.02573759
02:02:54|0.02573759
02:02:55|0.02573759
02:02:56|0.02573759
02:02:57|0.02573759
02:02:59|0.02573759
02:02:59|0.02573759
02:03:01|0.02573293
02:03:01|0.02573293
02:03:03|0.02573293
02:03:04|0.02573293
02:03:04|0.02573293
02:03:05|0.02573293
02:03:07|0.02573293
02:03:08|0.02573293
02:03:09|0.02573293
02:03:09|0.02573293
02:03:11|0.02573293
02:03:12|0.02573293
02:03:13|0.02573293
02:03:14|0.02573293
02:03:15|0.02573293
02:03:16|0.02573293
02:03:17|0.02573293
02:03:18|0.02573293
02:03:19|0.02573293
02:03:21|0.02573293
02:03:22|0.02573293
02:03:23|0.02573293
02:03:24|0.02573293
02:03:24|0.02573293
02:03:25|0.02573293
02:03:26|0.02573293
02:03:27|0.02573293
02:03:28|0.02573293
02:03:29|0.02573293
02:03:30|0.02573293
02:03:32|0.02573293
02:03:32|0.02573293
02:03:33|0.02573293
02:03:34|0.02573293
02:03:35|0.02575043
02:03:37|0.02575043
02:03:38|0.02575043
02:03:39|0.02575043
02:03:40|0.02575043
02:03:41|0.02575043
02:03:42|0.02575043
02:03:43|0.02575043
02:03:44|0.02575043
02:03:45|0.02575043
02:03:46|0.02575043
02:03:47|0.02575043
02:03:48|0.02575043
02:03:49|0.02575043
02:03:50|0.02575043
02:03:51|0.02575043
02:03:52|0.02575043
02:03:53|0.02575043
02:03:54|0.02575043
02:03:55|0.02575043
02:03:56|0.02575043
02:03:57|0.02575043
02:03:59|0.02575043
02:03:59|0.02575043
02:04:00|0.02575043
02:04:02|0.02575043
02:04:03|0.02575043
02:04:03|0.02575043
02:04:05|0.02575043
02:04:06|0.02575043
02:04:07|0.02575043
02:04:08|0.02575043
02:04:08|0.02575043
02:04:09|0.02575043
02:04:11|0.02574726
02:04:11|0.02574726
02:04:13|0.02574726
02:04:14|0.02574726
02:04:14|0.02574726
02:04:16|0.02574726
02:04:16|0.02574726
02:04:18|0.02574726
02:04:19|0.02574726
02:04:20|0.02574726
02:04:21|0.02574726
02:04:21|0.02574726
02:04:22|0.02575378
02:04:23|0.02575378
02:04:24|0.02575378
02:04:26|0.02575378
02:04:26|0.02575378
02:04:28|0.02575378
02:04:29|0.02575378
02:04:30|0.02575378
02:04:30|0.02575378
02:04:32|0.02575378
02:04:33|0.02575378
02:04:34|0.02575378
02:04:35|0.02575378
02:04:36|0.02575378
02:04:37|0.02575378
02:04:38|0.02575378
02:04:39|0.02575378
02:04:40|0.02575378
02:04:40|0.02575378
02:04:42|0.02575378
02:04:44|0.02575378
02:04:45|0.02575378
02:04:46|0.02575378
02:04:47|0.02575378
02:04:48|0.02575378
02:04:48|0.02575378
02:04:49|0.02575378
02:04:50|0.02575378
02:04:51|0.02575378
02:04:52|0.02575378
02:04:53|0.02575378
02:04:54|0.02575378
02:04:56|0.02575378
02:04:57|0.02575378
02:04:57|0.02575378
02:04:59|0.02575378
02:05:00|0.02575378
02:05:00|0.02575378
02:05:01|0.02576011
02:05:03|0.02576011
02:05:04|0.02576011
02:05:05|0.02576011
02:05:06|0.02576011
02:05:07|0.02576011
02:05:07|0.02576011
02:05:08|0.02576011
02:05:09|0.02576011
02:05:11|0.02576011
02:05:12|0.02576011
02:05:13|0.02576011
02:05:14|0.02577106
02:05:15|0.02577106
02:05:16|0.02577106
02:05:17|0.02577106
02:05:18|0.02577106
02:05:18|0.02577106
02:05:20|0.02577106
02:05:21|0.02577106
02:05:22|0.02577106
02:05:22|0.02576954
02:05:24|0.02576954
02:05:25|0.02576954
02:05:26|0.02576954
02:05:27|0.02576954
02:05:28|0.02576954
02:05:29|0.02575608
02:05:30|0.02575608
02:05:31|0.02575608
02:05:32|0.02575608
02:05:33|0.02575608
02:05:33|0.02575749
02:05:35|0.02575749
02:05:36|0.02575749
02:05:37|0.02575749
02:05:38|0.02575749
02:05:39|0.02575749
02:05:41|0.02575749
02:05:41|0.02575749
02:05:44|0.02575749
02:05:45|0.02575749
02:05:47|0.02575749
02:05:47|0.02575749
02:05:48|0.02575749
02:05:50|0.02575749
02:05:50|0.02575749
02:05:51|0.02575749
02:05:53|0.02575749
02:05:53|0.02575749
02:05:54|0.02575749
02:05:55|0.02575749
02:05:56|0.02575749
02:05:57|0.02575749
02:05:58|0.02575749
02:06:00|0.02575749
02:06:00|0.02575749
02:06:01|0.02575749
02:06:02|0.02575749
02:06:04|0.02575749
02:06:05|0.02575749
02:06:06|0.02575749
02:06:07|0.02575749
02:06:08|0.02575749
02:06:08|0.02575749
02:06:09|0.02575749
02:06:10|0.02575749
02:06:12|0.02575749
02:06:12|0.02575749
02:06:13|0.02575749
02:06:15|0.02575749
02:06:16|0.02575749
02:06:17|0.02575749
02:06:18|0.02575749
02:06:19|0.02575749
02:06:21|0.02575749
02:06:22|0.02575749
02:06:23|0.02575749
02:06:23|0.0257774
02:06:25|0.0257774
02:06:25|0.0257774
02:06:26|0.0257774
02:06:28|0.0257774
02:06:28|0.0257774
02:06:30|0.0257774
02:06:31|0.0257774
02:06:32|0.0257774
02:06:33|0.02576001
02:06:34|0.02576001
02:06:35|0.02576001
02:06:36|0.02576001
02:06:37|0.02576001
02:06:39|0.02576001
02:06:40|0.02576001
02:06:41|0.02576001
02:06:42|0.02576001
02:06:43|0.02576001
02:06:44|0.02576001
02:06:46|0.02577263
02:06:46|0.02577263
02:06:48|0.02577263
02:06:49|0.02577263
02:06:50|0.02577263
02:06:51|0.02577263
02:06:52|0.02577263
02:06:53|0.02577263
02:06:53|0.02577266
02:06:55|0.02577266
02:06:56|0.02577266
02:06:56|0.02577266
02:06:58|0.02577266
02:06:58|0.02577266
02:07:00|0.02577266
02:07:02|0.02577266
02:07:03|0.02576014
02:07:04|0.02576014
02:07:05|0.02576014
02:07:06|0.02576014
02:07:06|0.02576014
02:07:08|0.02576014
02:07:08|0.02576014
02:07:09|0.02576014
02:07:11|0.02573887
02:07:12|0.02573887
02:07:12|0.02573887
02:07:13|0.02575079
02:07:15|0.02575079
02:07:16|0.02573888
02:07:17|0.02573888
02:07:18|0.02573888
02:07:18|0.02573888
02:07:20|0.02575231
02:07:21|0.02575231
02:07:22|0.02575231
02:07:23|0.02575231
02:07:24|0.02575231
02:07:25|0.02575231
02:07:26|0.02575101
02:07:27|0.025751
02:07:27|0.02575224
02:07:29|0.02575224
02:07:30|0.02575224
02:07:31|0.025751
02:07:32|0.025751
02:07:33|0.025751
02:07:34|0.025751
02:07:35|0.025751
02:07:36|0.025751
02:07:37|0.025751
02:07:38|0.025751
02:07:39|0.025751
02:07:40|0.025751
02:07:41|0.025751
02:07:42|0.025751
02:07:43|0.025751
02:07:44|0.025751
02:07:45|0.025751
02:07:46|0.025751
02:07:47|0.025751
02:07:49|0.025751
02:07:50|0.025751
02:07:51|0.025751
02:07:52|0.025751
02:07:52|0.025751
02:07:54|0.025751
02:07:54|0.025751
02:07:55|0.025751
02:07:56|0.025751
02:07:57|0.025751
02:08:00|0.025751
02:08:01|0.025751
02:08:01|0.025751
02:08:03|0.025751
02:08:04|0.025751
02:08:04|0.025751
02:08:06|0.025751
02:08:07|0.025751
02:08:08|0.025751
02:08:09|0.025751
02:08:10|0.025751
02:08:11|0.025751
02:08:12|0.025751
02:08:12|0.02574
02:08:13|0.02574
02:08:15|0.02574
02:08:16|0.02574
02:08:17|0.02574
02:08:18|0.02574
02:08:19|0.02574
02:08:20|0.02574
02:08:21|0.02574
02:08:22|0.02574
02:08:23|0.02574
02:08:24|0.02574
02:08:25|0.02574
02:08:27|0.02574
02:08:27|0.02574
02:08:28|0.02574
02:08:29|0.02574
02:08:31|0.02574
02:08:32|0.025738
02:08:33|0.025738
02:08:34|0.02573759
02:08:35|0.02573759
02:08:36|0.02573759
02:08:36|0.02573759
02:08:37|0.02573759
02:08:39|0.02573759
02:08:40|0.02573759
02:08:40|0.02573759
02:08:43|0.02573759
02:08:44|0.02573759
02:08:45|0.02573759
02:08:46|0.02573759
02:08:48|0.025737
02:08:48|0.025737
02:08:50|0.025737
02:08:50|0.025737
02:08:52|0.025737
02:08:52|0.025737
02:08:54|0.025737
02:08:55|0.025737
02:08:56|0.025737
02:08:57|0.025737
02:08:58|0.025737
02:08:59|0.0257216
02:09:00|0.0257216
02:09:01|0.0257216
02:09:02|0.0257216
02:09:03|0.0257216
02:09:04|0.0257216
02:09:05|0.0257216
02:09:06|0.0257216
02:09:07|0.0257216
02:09:08|0.0257216
02:09:09|0.0257216
02:09:10|0.0257216
02:09:11|0.0257216
02:09:12|0.0257216
02:09:13|0.0257216
02:09:14|0.0257216
02:09:15|0.0257216
02:09:16|0.0257216
02:09:17|0.0257216
02:09:18|0.0257216
02:09:19|0.0257216
02:09:20|0.0257216
02:09:21|0.0257216
02:09:22|0.0257216
02:09:23|0.0257216
02:09:24|0.0257216
02:09:25|0.0257216
02:09:26|0.0257216
02:09:27|0.02572259
02:09:28|0.02572259
02:09:29|0.02572259
02:09:30|0.02572259
02:09:32|0.02572259
02:09:32|0.02572259
02:09:33|0.02572259
02:09:35|0.02572259
02:09:35|0.02572259
02:09:37|0.02572259
02:09:38|0.02572259
02:09:39|0.02572259
02:09:40|0.02572259
02:09:41|0.02572259
02:09:42|0.02572259
02:09:43|0.02572259
02:09:44|0.02572259
02:09:46|0.02572259
02:09:47|0.02572259
02:09:47|0.02574628
02:09:49|0.02574628
02:09:49|0.02574628
02:09:50|0.02574628
02:09:51|0.02574628
02:09:52|0.02574628
02:09:54|0.02574628
02:09:55|0.02574628
02:09:56|0.02574628
02:09:57|0.02574628
02:09:58|0.02574628
02:09:59|0.02574255
02:10:00|0.02574255
02:10:01|0.02574255
02:10:03|0.02574255
02:10:04|0.02574255
02:10:05|0.02574255
02:10:06|0.02574255
02:10:07|0.02574255
02:10:08|0.02574255
02:10:09|0.02574255
02:10:10|0.02574255
02:10:11|0.02574254
02:10:13|0.02574254
02:10:14|0.02574254
02:10:15|0.02574254
02:10:16|0.02574254
02:10:17|0.02574254
02:10:19|0.02575147
02:10:19|0.02575147
02:10:21|0.02575147
02:10:22|0.02575147
02:10:22|0.02575147
02:10:24|0.02575147
02:10:25|0.02575147
02:10:26|0.02575147
02:10:27|0.02575147
02:10:28|0.02575147
02:10:29|0.02575147
02:10:30|0.02575147
02:10:32|0.02575147
02:10:32|0.02575147
02:10:33|0.02575147
02:10:35|0.02575147
02:10:35|0.02575147
02:10:37|0.02575147
02:10:38|0.02575147
02:10:38|0.02575147
02:10:40|0.02575147
02:10:41|0.02575147
02:10:41|0.02575147
02:10:43|0.02575147
02:10:44|0.02575147
02:10:44|0.02575147
02:10:46|0.02575147
02:10:47|0.02575147
02:10:47|0.02575147
02:10:49|0.02575147
02:10:50|0.02575147
02:10:51|0.02575147
02:10:51|0.02575147
02:10:53|0.02575147
02:10:54|0.02575147
02:10:55|0.02575147
02:10:56|0.02575147
02:10:57|0.02575147
02:10:57|0.02575147
02:10:59|0.02575147
02:11:00|0.02575147
02:11:01|0.02575147
02:11:02|0.02575147
02:11:03|0.02575147
02:11:04|0.02575147
02:11:05|0.02572606
02:11:07|0.02572606
02:11:08|0.02572606
02:11:08|0.02573854
02:11:10|0.02573854
02:11:11|0.02573854
02:11:11|0.02573854
02:11:12|0.02573854
02:11:15|0.02573854
02:11:16|0.02573274
02:11:18|0.02573274
02:11:18|0.02573274
02:11:20|0.02573274
02:11:21|0.02573274
02:11:22|0.02573274
02:11:23|0.02573274
02:11:24|0.02573274
02:11:25|0.02573274
02:11:26|0.02573274
02:11:27|0.02573274
02:11:28|0.02573274
02:11:28|0.02573274
02:11:30|0.02573274
02:11:32|0.02571518
02:11:32|0.02571518
02:11:34|0.02571518
02:11:34|0.02571518
02:11:35|0.02571518
02:11:37|0.02571518
02:11:38|0.02571518
02:11:38|0.02571518
02:11:40|0.02571518
02:11:41|0.02571518
02:11:42|0.02571518
02:11:43|0.02571518
02:11:44|0.02571518
02:11:45|0.02571518
02:11:46|0.02571518
02:11:46|0.02571518
02:11:47|0.02571518
02:11:49|0.02571518
02:11:50|0.0257
02:11:51|0.0257
02:11:51|0.0257
02:11:52|0.0257
02:11:53|0.0257
02:11:54|0.0257
02:11:56|0.0257
02:11:57|0.0257
02:11:58|0.0257
02:11:58|0.0257
02:12:00|0.0257
02:12:00|0.0257
02:12:02|0.0257
02:12:02|0.0257
02:12:03|0.0257
02:12:04|0.0257
02:12:06|0.0257
02:12:07|0.0257
02:12:07|0.0257
02:12:09|0.0257
02:12:09|0.0257
02:12:11|0.0257
02:12:11|0.0257
02:12:12|0.0257
02:12:14|0.0257
02:12:16|0.0257
02:12:17|0.0257
02:12:19|0.02571665
02:12:20|0.02571665
02:12:21|0.02571665
02:12:22|0.02571665
02:12:23|0.02571665
02:12:24|0.02571665
02:12:26|0.02571665
02:12:27|0.02571665
02:12:27|0.02571665
02:12:29|0.02571665
02:12:30|0.02569437
02:12:31|0.02569437
02:12:32|0.02569437
02:12:34|0.02569437
02:12:34|0.02569437
02:12:35|0.02569436
02:12:37|0.02569436
02:12:38|0.02569436
02:12:38|0.02569376
02:12:39|0.02569376
02:12:40|0.02569376
02:12:41|0.02569376
02:12:43|0.02569859
02:12:44|0.02569859
02:12:45|0.02569859
02:12:46|0.02569859
02:12:46|0.02569859
02:12:47|0.02569859
02:12:49|0.02569859
02:12:50|0.02569859
02:12:51|0.02569859
02:12:52|0.02569859
02:12:53|0.02569859
02:12:54|0.02569859
02:12:55|0.02569859
02:12:55|0.02569859
02:12:57|0.02569859
02:12:57|0.02569859
02:12:58|0.02569859
02:12:59|0.02569859
02:13:00|0.02569859
02:13:01|0.02569859
02:13:03|0.02569859
02:13:03|0.02569859
02:13:05|0.02569859
02:13:05|0.02569859
02:13:07|0.02569859
02:13:07|0.02569859
02:13:09|0.02569859
02:13:09|0.02569859
02:13:10|0.02569859
02:13:11|0.02569859
02:13:13|0.02569859
02:13:13|0.02569859
02:13:16|0.02569859
02:13:17|0.02569859
02:13:18|0.02569859
02:13:19|0.02569859
02:13:21|0.02569859
02:13:22|0.02569859
02:13:22|0.02568724
02:13:24|0.02568724
02:13:25|0.02568799
02:13:26|0.02568799
02:13:28|0.02568799
02:13:29|0.02568799
02:13:30|0.02568799
02:13:31|0.02568799
02:13:32|0.02568799
02:13:33|0.02568799
02:13:34|0.02568799
02:13:35|0.02568799
02:13:36|0.02568799
02:13:36|0.02568799
02:13:37|0.02568799
02:13:38|0.02568799
02:13:40|0.02568799
02:13:41|0.02568799
02:13:43|0.02568799
02:13:44|0.02568799
02:13:44|0.02568799
02:13:46|0.02568799
02:13:47|0.02568799
02:13:48|0.02568799
02:13:48|0.02568799
02:13:49|0.02568799
02:13:50|0.02568799
02:13:51|0.02568799
02:13:53|0.02568799
02:13:53|0.02568799
02:13:54|0.02568799
02:13:56|0.02568799
02:13:57|0.02568799
02:13:57|0.02568799
02:13:59|0.02568799
02:13:59|0.02568799
02:14:01|0.02568799
02:14:01|0.02568799
02:14:03|0.02568799
02:14:04|0.02568799
02:14:05|0.02568799
02:14:07|0.02568799
02:14:07|0.02568799
02:14:08|0.02568799
02:14:10|0.02568799
02:14:10|0.02568799
02:14:11|0.02568799
02:14:12|0.02568799
02:14:13|0.02568799
02:14:15|0.02568799
02:14:16|0.02568799
02:14:18|0.02568971
02:14:19|0.02568971
02:14:19|0.02568971
02:14:21|0.02568971
02:14:22|0.02568971
02:14:22|0.02568971
02:14:24|0.02568971
02:14:25|0.02568971
02:14:26|0.02568971
02:14:27|0.02568971
02:14:29|0.02568971
02:14:29|0.02568971
02:14:31|0.02568971
02:14:32|0.02568971
02:14:32|0.02568971
02:14:33|0.02568971
02:14:34|0.02568971
02:14:36|0.02568971
02:14:36|0.02568971
02:14:37|0.02568971
02:14:38|0.02568971
02:14:40|0.02568971
02:14:41|0.02568971
02:14:41|0.02568971
02:14:43|0.02568971
02:14:43|0.02568971
02:14:44|0.02568971
02:14:46|0.02568971
02:14:47|0.02568971
02:14:48|0.02568971
02:14:49|0.02568971
02:14:51|0.02568971
02:14:51|0.02568971
02:14:52|0.02568971
02:14:54|0.02568971
02:14:54|0.02568971
02:14:55|0.02568971
02:14:56|0.02568971
02:14:57|0.02568971
02:14:58|0.02568971
02:14:59|0.02568971
02:15:00|0.02568971
02:15:01|0.02568971
02:15:02|0.02568971
02:15:04|0.02568971
02:15:05|0.02568971
02:15:06|0.02568971
02:15:07|0.02568971
02:15:08|0.02568971
02:15:09|0.02568971
02:15:10|0.02568971
02:15:11|0.02568971
02:15:12|0.02568971
02:15:13|0.02568971
02:15:14|0.02570081
02:15:15|0.02570081
02:15:16|0.02570081
02:15:18|0.02570205
02:15:19|0.02570205
02:15:20|0.02570205
02:15:21|0.02570205
02:15:23|0.02570205
02:15:24|0.02570205
02:15:25|0.02570205
02:15:26|0.02570205
02:15:27|0.02570205
02:15:28|0.02570205
02:15:29|0.02570205
02:15:30|0.02570205
02:15:31|0.02570205
02:15:32|0.02570205
02:15:33|0.02570205
02:15:34|0.02570205
02:15:35|0.02570595
02:15:36|0.02570595
02:15:37|0.02570595
02:15:38|0.02571713
02:15:39|0.02571713
02:15:40|0.02571713
02:15:41|0.02571713
02:15:42|0.02571713
02:15:43|0.02571713
02:15:44|0.02571713
02:15:45|0.02571713
02:15:46|0.02571713
02:15:47|0.02571713
02:15:48|0.02571713
02:15:49|0.02571713
02:15:50|0.02571713
02:15:51|0.02571713
02:15:52|0.02571713
02:15:53|0.02573335
02:15:54|0.02573335
02:15:56|0.02573335
02:15:57|0.02573335
02:15:57|0.02573335
02:15:59|0.02573335
02:15:59|0.02573335
02:16:00|0.02573335
02:16:02|0.02573335
02:16:02|0.02573335
02:16:03|0.02573335
02:16:04|0.02573335
02:16:06|0.02573335
02:16:06|0.02573335
02:16:08|0.02573335
02:16:09|0.02573335
02:16:10|0.02573335
02:16:11|0.02573335
02:16:11|0.02573335
02:16:12|0.02573335
02:16:13|0.02573335
02:16:14|0.02573335
02:16:15|0.02573335
02:16:16|0.02573335
02:16:18|0.02573335
02:16:20|0.02573335
02:16:21|0.02573335
02:16:22|0.02573335
02:16:23|0.02573335
02:16:23|0.02573335
02:16:26|0.02573335
02:16:27|0.02573335
02:16:27|0.02573335
02:16:29|0.02573335
02:16:29|0.02573335
02:16:30|0.02573335
02:16:32|0.02573335
02:16:32|0.02573335
02:16:33|0.02573335
02:16:35|0.02573335
02:16:36|0.02573335
02:16:37|0.02573335
02:16:37|0.02573335
02:16:39|0.02573335
02:16:40|0.02573335
02:16:40|0.02573335
02:16:42|0.02573335
02:16:42|0.02573335
02:16:44|0.02573335
02:16:45|0.02573335
02:16:46|0.02573335
02:16:47|0.02573335
02:16:48|0.02573335
02:16:49|0.02573335
02:16:50|0.02573335
02:16:51|0.02573335
02:16:52|0.02573335
02:16:53|0.02573335
02:16:54|0.02573335
02:16:55|0.02573335
02:16:56|0.02573335
02:16:57|0.02573335
02:16:58|0.02573335
02:16:59|0.02573335
02:17:01|0.02570486
02:17:01|0.02570483
02:17:03|0.02570182
02:17:04|0.02570182
02:17:04|0.02570182
02:17:06|0.02570182
02:17:06|0.02570182
02:17:07|0.02570182
02:17:09|0.02570182
02:17:10|0.02569051
02:17:10|0.02569051
02:17:11|0.02569051
02:17:12|0.02568723
02:17:14|0.02568723
02:17:14|0.02567648
02:17:16|0.02567323
02:17:17|0.02567323
02:17:18|0.02567323
02:17:20|0.02567324
02:17:20|0.02567324
02:17:21|0.02567324
02:17:23|0.02567324
02:17:24|0.02567073
02:17:25|0.02567073
02:17:26|0.02567073
02:17:27|0.02567028
02:17:28|0.02567028
02:17:29|0.02567028
02:17:30|0.02565522
02:17:31|0.02566084
02:17:32|0.02566084
02:17:33|0.02566084
02:17:34|0.02566084
02:17:35|0.02566084
02:17:36|0.02566084
02:17:37|0.02566084
02:17:38|0.02566084
02:17:39|0.02566084
02:17:40|0.02566084
02:17:41|0.02566084
02:17:42|0.02566084
02:17:43|0.02566045
02:17:44|0.02566045
02:17:45|0.02566045
02:17:46|0.02566045
02:17:48|0.02566045
02:17:48|0.02566045
02:17:49|0.02566045
02:17:50|0.02566639
02:17:51|0.02566639
02:17:52|0.02566639
02:17:54|0.02566639
02:17:55|0.02566639
02:17:55|0.02566639
02:17:56|0.02566639
02:17:58|0.02566639
02:17:59|0.02566639
02:17:59|0.02566639
02:18:01|0.02566639
02:18:01|0.02568408
02:18:02|0.02568408
02:18:03|0.02568408
02:18:05|0.02568408
02:18:06|0.02568408
02:18:06|0.02568408
02:18:07|0.02568408
02:18:09|0.02570535
02:18:09|0.02570535
02:18:10|0.02570535
02:18:11|0.02570535
02:18:13|0.02570377
02:18:13|0.02570377
02:18:15|0.02570377
02:18:16|0.02570377
02:18:17|0.02570377
02:18:18|0.02570377
02:18:19|0.02570377
02:18:20|0.02570377
02:18:21|0.02570377
02:18:23|0.02570377
02:18:23|0.02570377
02:18:25|0.02570377
02:18:27|0.02570377
02:18:28|0.02570377
02:18:29|0.02570377
02:18:29|0.02570377
02:18:30|0.02570377
02:18:31|0.02570377
02:18:33|0.02570377
02:18:33|0.02570377
02:18:35|0.02570377
02:18:35|0.02570377
02:18:36|0.02570377
02:18:38|0.02568326
02:18:39|0.02568326
02:18:40|0.02570766
02:18:41|0.02570766
02:18:41|0.02570766
02:18:42|0.02570046
02:18:43|0.02570046
02:18:45|0.02570046
02:18:45|0.02570046
02:18:46|0.02570046
02:18:47|0.02570046
02:18:48|0.02570046
02:18:49|0.02570046
02:18:51|0.02570046
02:18:52|0.02570046
02:18:52|0.02570046
02:18:53|0.02570046
02:18:55|0.02571025
02:18:56|0.02571025
02:18:57|0.02571025
02:18:58|0.02571025
02:18:58|0.02571764
02:19:00|0.02571764
02:19:01|0.0257047
02:19:02|0.02571619
02:19:03|0.02571619
02:19:04|0.02571619
02:19:05|0.02571619
02:19:06|0.02571619
02:19:07|0.02571619
02:19:08|0.02571619
02:19:09|0.02571619
02:19:10|0.02571619
02:19:11|0.02571619
02:19:12|0.02571619
02:19:13|0.02571619
02:19:14|0.02571619
02:19:15|0.02571619
02:19:16|0.02571619
02:19:17|0.02571619
02:19:18|0.02571619
02:19:19|0.02571619
02:19:20|0.02571619
02:19:22|0.02571619
02:19:24|0.02571619
02:19:24|0.02571619
02:19:26|0.02571619
02:19:26|0.02571619
02:19:28|0.02571619
02:19:28|0.02571619
02:19:30|0.02571619
02:19:31|0.02571619
02:19:32|0.02571619
02:19:32|0.02571619
02:19:35|0.02571619
02:19:36|0.02571619
02:19:37|0.02571619
02:19:37|0.02571619
02:19:38|0.02571619
02:19:40|0.02571619
02:19:40|0.02571619
02:19:42|0.02571619
02:19:43|0.02571619
02:19:44|0.02571619
02:19:45|0.02571619
02:19:46|0.02571619
02:19:47|0.02571619
02:19:48|0.02571619
02:19:49|0.02571619
02:19:50|0.02571619
02:19:51|0.02571619
02:19:53|0.02571619
02:19:54|0.02571619
02:19:55|0.02571619
02:19:56|0.02571619
02:19:57|0.02571619
02:19:58|0.02571619
02:19:59|0.02571619
02:20:01|0.02571619
02:20:02|0.02571619
02:20:03|0.02571619
02:20:04|0.02571619
02:20:05|0.02571619
02:20:06|0.02571619
02:20:07|0.02571619
02:20:08|0.02571619
02:20:09|0.02571619
02:20:10|0.02571619
02:20:11|0.02571619
02:20:12|0.02571619
02:20:14|0.02571619
02:20:15|0.02571619
02:20:15|0.02571619
02:20:17|0.02571619
02:20:18|0.02571619
02:20:19|0.02571619
02:20:20|0.02571619
02:20:21|0.02571619
02:20:23|0.0257275
02:20:23|0.0257275
02:20:25|0.0257275
02:20:25|0.0257275
02:20:27|0.0257275
02:20:28|0.0257275
02:20:28|0.0257275
02:20:30|0.0257275
02:20:31|0.0257275
02:20:31|0.02570775
02:20:33|0.02570775
02:20:34|0.02570775
02:20:35|0.02570775
02:20:35|0.02570775
02:20:37|0.02570775
02:20:38|0.02569398
02:20:39|0.02569398
02:20:40|0.02569398
02:20:41|0.02569722
02:20:42|0.02569722
02:20:43|0.0256958
02:20:44|0.0256958
02:20:46|0.0256958
02:20:47|0.0256958
02:20:47|0.0256958
02:20:48|0.0256958
02:20:50|0.0256958
02:20:50|0.0256958
02:20:51|0.0256958
02:20:53|0.0256958
02:20:53|0.0256958
02:20:54|0.0256958
02:20:56|0.0256958
02:20:57|0.0256958
02:20:58|0.0256958
02:20:59|0.0256958
02:21:00|0.0256958
02:21:00|0.0256958
02:21:02|0.0256958
02:21:03|0.0256958
02:21:04|0.0256958
02:21:05|0.0256958
02:21:05|0.0256958
02:21:07|0.0256958
02:21:08|0.0256958
02:21:09|0.0256958
02:21:10|0.0256958
02:21:11|0.0256958
02:21:12|0.0256889
02:21:13|0.0256889
02:21:14|0.0256889
02:21:15|0.0256889
02:21:16|0.0256889
02:21:17|0.0256889
02:21:18|0.0256889
02:21:19|0.0256889
02:21:20|0.0256889
02:21:21|0.0256889
02:21:22|0.0256889
02:21:24|0.0256889
02:21:24|0.0256889
02:21:26|0.0256889
02:21:27|0.0256889
02:21:29|0.0256889
02:21:30|0.0256889
02:21:31|0.0256889
02:21:31|0.0256889
02:21:33|0.0256889
02:21:34|0.0256889
02:21:35|0.0256889
02:21:36|0.0256889
02:21:37|0.0256889
02:21:37|0.0256889
02:21:38|0.0256889
02:21:40|0.0256889
02:21:40|0.0256889
02:21:42|0.0256889
02:21:43|0.0256889
02:21:44|0.0256889
02:21:44|0.0256889
02:21:46|0.0256889
02:21:47|0.0256889
02:21:48|0.0256889
02:21:49|0.0256889
02:21:50|0.0256889
02:21:51|0.0256889
02:21:52|0.0256889
02:21:53|0.0256889
02:21:54|0.0256889
02:21:54|0.0256889
02:21:56|0.0256889
02:21:57|0.0256948
02:21:58|0.0256948
02:21:59|0.0256948
02:22:00|0.0256948
02:22:01|0.0256948
02:22:02|0.0256948
02:22:03|0.0256948
02:22:04|0.0256948
02:22:05|0.0256948
02:22:05|0.0256948
02:22:07|0.0256948
02:22:08|0.0256948
02:22:08|0.0256948
02:22:10|0.0256948
02:22:12|0.0256948
02:22:12|0.02569117
02:22:13|0.02569117
02:22:14|0.02569117
02:22:16|0.02569117
02:22:16|0.02569117
02:22:17|0.02569117
02:22:18|0.02569117
02:22:19|0.02569117
02:22:20|0.025688
02:22:21|0.025688
02:22:23|0.025688
02:22:23|0.025688
02:22:25|0.025688
02:22:26|0.025688
02:22:28|0.025688
02:22:29|0.025688
02:22:30|0.025688
02:22:31|0.025688
02:22:33|0.025688
02:22:34|0.025688
02:22:35|0.025688
02:22:36|0.025688
02:22:37|0.025688
02:22:38|0.025688
02:22:39|0.025688
02:22:40|0.02570746
02:22:42|0.02570522
02:22:43|0.02570522
02:22:44|0.02570522
02:22:45|0.02570522
02:22:46|0.02570522
02:22:47|0.02570522
02:22:48|0.02570522
02:22:49|0.02570522
02:22:50|0.02570522
02:22:51|0.02570522
02:22:52|0.02570522
02:22:53|0.02570522
02:22:55|0.02570522
02:22:55|0.02570522
02:22:57|0.02570522
02:22:57|0.02570522
02:22:59|0.02570522
02:23:00|0.02570522
02:23:00|0.02570522
02:23:02|0.02571454
02:23:03|0.02571454
02:23:04|0.02571454
02:23:05|0.02571454
02:23:07|0.02571454
02:23:08|0.02571454
02:23:08|0.02571454
02:23:10|0.02571454
02:23:11|0.02571454
02:23:12|0.02571454
02:23:13|0.02571454
02:23:14|0.02571454
02:23:14|0.02571454
02:23:16|0.02571454
02:23:17|0.02571454
02:23:18|0.02571454
02:23:19|0.02571454
02:23:20|0.02571454
02:23:21|0.02571454
02:23:22|0.02571454
02:23:23|0.02571454
02:23:24|0.02571454
02:23:25|0.02571454
02:23:26|0.02571454
02:23:27|0.02571454
02:23:28|0.02571454
02:23:29|0.02571454
02:23:30|0.02571454
02:23:31|0.02571454
02:23:32|0.0257045
02:23:33|0.0257045
02:23:34|0.0257045
02:23:35|0.02571676
02:23:36|0.02571676
02:23:37|0.02571676
02:23:38|0.02571676
02:23:40|0.02571676
02:23:41|0.02571676
02:23:42|0.02571676
02:23:43|0.02571676
02:23:44|0.02571676
02:23:45|0.02571676
02:23:46|0.02571676
02:23:47|0.02571676
02:23:48|0.02571676
02:23:49|0.02571676
02:23:49|0.02571676
02:23:51|0.0257069
02:23:52|0.0257069
02:23:53|0.0257069
02:23:54|0.0257069
02:23:55|0.0257069
02:23:56|0.0257069
02:23:57|0.0257069
02:23:58|0.0257069
02:23:59|0.0257069
02:24:00|0.0257069
02:24:01|0.0257069
02:24:02|0.0257069
02:24:03|0.0257069
02:24:04|0.0257069
02:24:05|0.0257069
02:24:06|0.0257069
02:24:08|0.0257069
02:24:09|0.0257069
02:24:09|0.02570914
02:24:11|0.02570914
02:24:11|0.02570914
02:24:13|0.02570914
02:24:13|0.02570914
02:24:15|0.02570915
02:24:16|0.02570915
02:24:17|0.02570915
02:24:17|0.02570915
02:24:18|0.02570915
02:24:20|0.02570915
02:24:20|0.02570915
02:24:21|0.02570915
02:24:23|0.02570915
02:24:24|0.02570915
02:24:25|0.02570915
02:24:25|0.02570915
02:24:27|0.02570915
02:24:28|0.02570915
02:24:30|0.02570915
02:24:31|0.02570915
02:24:31|0.02570915
02:24:33|0.02570915
02:24:34|0.02570915
02:24:35|0.02570915
02:24:36|0.02570915
02:24:38|0.02570008
02:24:39|0.02570008
02:24:40|0.02570008
02:24:41|0.02570008
02:24:41|0.02570008
02:24:43|0.02570008
02:24:43|0.02570008
02:24:45|0.02570008
02:24:45|0.02570008
02:24:47|0.02570008
02:24:48|0.02570008
02:24:49|0.02570008
02:24:50|0.02571334
02:24:51|0.02571334
02:24:52|0.02571334
02:24:53|0.02571334
02:24:54|0.02571334
02:24:55|0.02571334
02:24:56|0.02571334
02:24:57|0.02571334
02:24:58|0.02571334
02:24:59|0.02571334
02:25:00|0.02571334
02:25:01|0.02571334
02:25:02|0.02571334
02:25:03|0.02571334
02:25:04|0.02571334
02:25:05|0.02571334
02:25:06|0.02570777
02:25:07|0.02570777
02:25:08|0.02570777
02:25:09|0.02570592
02:25:10|0.02570592
02:25:11|0.02570592
02:25:12|0.02570592
02:25:13|0.02570592
02:25:15|0.02570592
02:25:16|0.02570592
02:25:16|0.02570592
02:25:17|0.02570592
02:25:18|0.02570592
02:25:20|0.02570592
02:25:20|0.02570592
02:25:21|0.02570592
02:25:22|0.02570592
02:25:23|0.02570592
02:25:24|0.02570592
02:25:25|0.02571296
02:25:26|0.02571296
02:25:28|0.02571334
02:25:29|0.02571334
02:25:30|0.0257141
02:25:31|0.0257141
02:25:33|0.0257141
02:25:34|0.0257141
02:25:36|0.0257141
02:25:37|0.02571296
02:25:39|0.02571296
02:25:40|0.02571296
02:25:40|0.02571296
02:25:42|0.02571296
02:25:42|0.02571296
02:25:44|0.02571296
02:25:44|0.02571296
02:25:45|0.02571296
02:25:47|0.02571296
02:25:48|0.02570792
02:25:49|0.02570792
02:25:50|0.02570792
02:25:51|0.02570792
02:25:51|0.02570792
02:25:53|0.02570792
02:25:53|0.02570792
02:25:54|0.02570792
02:25:55|0.02570792
02:25:57|0.02570792
02:25:57|0.02570792
02:25:59|0.02570792
02:26:00|0.02570792
02:26:01|0.02570792
02:26:02|0.02570792
02:26:03|0.02570792
02:26:03|0.02570792
02:26:04|0.02570792
02:26:06|0.02570792
02:26:08|0.02570792
02:26:09|0.02570792
02:26:10|0.02570792
02:26:11|0.02570792
02:26:12|0.02570792
02:26:13|0.02570792
02:26:14|0.02570792
02:26:15|0.02572138
02:26:16|0.02572138
02:26:17|0.02572138
02:26:18|0.02572138
02:26:19|0.02572138
02:26:20|0.02572138
02:26:21|0.02572138
02:26:22|0.02572138
02:26:23|0.02572138
02:26:24|0.02572138
02:26:25|0.02572138
02:26:26|0.02572138
02:26:27|0.02572138
02:26:29|0.02572138
02:26:30|0.02572138
02:26:31|0.02572138
02:26:32|0.02572138
02:26:33|0.02572138
02:26:34|0.02572138
02:26:35|0.02572138
02:26:37|0.02572138
02:26:38|0.02572138
02:26:38|0.02572138
02:26:40|0.02572138
02:26:41|0.02572138
02:26:42|0.02572138
02:26:44|0.02572138
02:26:45|0.02572138
02:26:45|0.02572138
02:26:47|0.02572138
02:26:47|0.02572138
02:26:49|0.02572138
02:26:49|0.02572138
02:26:51|0.02573138
02:26:52|0.02573138
02:26:53|0.02573138
02:26:54|0.02573138
02:26:55|0.02573138
02:26:56|0.02573138
02:26:57|0.02573138
02:26:58|0.02573138
02:26:59|0.02573138
02:26:59|0.02573138
02:27:01|0.02573138
02:27:02|0.02573138
02:27:03|0.02573138
02:27:04|0.0257198
02:27:05|0.0257198
02:27:06|0.0257198
02:27:07|0.0257276
02:27:08|0.0257276
02:27:09|0.0257276
02:27:10|0.0257276
02:27:11|0.0257276
02:27:12|0.0257276
02:27:13|0.0257276
02:27:14|0.0257276
02:27:15|0.0257276
02:27:16|0.0257276
02:27:17|0.0257276
02:27:19|0.0257276
02:27:20|0.0257276
02:27:20|0.0257276
02:27:22|0.0257276
02:27:23|0.0257276
02:27:24|0.02573593
02:27:24|0.02573593
02:27:26|0.02573593
02:27:26|0.02573593
02:27:27|0.02573593
02:27:29|0.02573593
02:27:29|0.02573593
02:27:31|0.02573593
02:27:32|0.02573593
02:27:34|0.02573593
02:27:34|0.02573593
02:27:35|0.02573593
02:27:36|0.02573593
02:27:38|0.02572716
02:27:39|0.02572716
02:27:40|0.02572716
02:27:41|0.02572716
02:27:42|0.02572716
02:27:43|0.02572716
02:27:44|0.02572716
02:27:45|0.02572716
02:27:46|0.02572716
02:27:47|0.02572716
02:27:48|0.02572716
02:27:49|0.02572716
02:27:50|0.02572716
02:27:51|0.02572716
02:27:53|0.02572716
02:27:54|0.02572716
02:27:55|0.02572716
02:27:55|0.02572716
02:27:57|0.02572716
02:27:57|0.02572716
02:27:59|0.02572716
02:28:00|0.02572716
02:28:01|0.02572716
02:28:01|0.02572716
02:28:02|0.02572716
02:28:04|0.02572716
02:28:04|0.02572716
02:28:05|0.02572716
02:28:07|0.02572716
02:28:08|0.02572716
02:28:08|0.02572716
02:28:10|0.02572716
02:28:10|0.02572716
02:28:12|0.02572716
02:28:12|0.02572716
02:28:14|0.02572716
02:28:15|0.02572716
02:28:16|0.02572716
02:28:16|0.02572716
02:28:18|0.02572716
02:28:19|0.02572716
02:28:19|0.02572716
02:28:21|0.02572716
02:28:21|0.02572716
02:28:23|0.02572716
02:28:24|0.02572716
02:28:25|0.02572716
02:28:25|0.02572716
02:28:27|0.02572716
02:28:27|0.02572716
02:28:29|0.02572716
02:28:30|0.02572716
02:28:31|0.02572716
02:28:32|0.02572716
02:28:33|0.02572716
02:28:34|0.02572716
02:28:36|0.02572716
02:28:37|0.02572716
02:28:38|0.02572716
02:28:40|0.02572716
02:28:40|0.02572716
02:28:41|0.02572716
02:28:42|0.02572716
02:28:43|0.02572716
02:28:44|0.02572716
02:28:46|0.02572716
02:28:47|0.02572716
02:28:47|0.02572716
02:28:49|0.02572716
02:28:50|0.02572716
02:28:51|0.02572716
02:28:52|0.02572716
02:28:53|0.02572716
02:28:54|0.02572716
02:28:55|0.02572716
02:28:56|0.02572716
02:28:57|0.02572716
02:28:58|0.02572716
02:28:59|0.02572716
02:29:00|0.02572716
02:29:01|0.02572716
02:29:02|0.02572716
02:29:03|0.02572716
02:29:04|0.02572716
02:29:05|0.02572716
02:29:06|0.02572716
02:29:07|0.02572716
02:29:08|0.02572716
02:29:09|0.02572716
02:29:10|0.02572716
02:29:11|0.02572716
02:29:12|0.02572716
02:29:13|0.02572716
02:29:14|0.02572716
02:29:15|0.02572716
02:29:16|0.02572716
02:29:17|0.02572716
02:29:18|0.02572716
02:29:19|0.02572716
02:29:20|0.02572716
02:29:21|0.02572716
02:29:22|0.02572716
02:29:23|0.02572716
02:29:24|0.02572716
02:29:25|0.02572716
02:29:26|0.02572716
02:29:27|0.02572716
02:29:28|0.02572716
02:29:29|0.02572716
02:29:31|0.02572716
02:29:32|0.02572716
02:29:33|0.02572716
02:29:34|0.02572716
02:29:35|0.02572716
02:29:36|0.02572716
02:29:37|0.02572716
02:29:38|0.02572716
02:29:39|0.02572716
02:29:40|0.02572716
02:29:42|0.02572716
02:29:42|0.02572716
02:29:44|0.02572716
02:29:45|0.02572716
02:29:46|0.02572716
02:29:47|0.02572716
02:29:47|0.02572716
02:29:48|0.02572716
02:29:50|0.02572716
02:29:50|0.02572716
02:29:52|0.02572716
02:29:52|0.02572716
02:29:54|0.02572716
02:29:54|0.02572716
02:29:56|0.02572716
02:29:57|0.02572716
02:29:58|0.02572716
02:29:59|0.02572716
02:29:59|0.02572716
02:30:01|0.02572716
02:30:02|0.02572716
02:30:03|0.02572716
02:30:04|0.02572716
02:30:06|0.02573336
02:30:06|0.02573336
02:30:07|0.02573336
02:30:09|0.02573336
02:30:10|0.02573336
02:30:11|0.02573336
02:30:11|0.02573336
02:30:13|0.02573336
02:30:14|0.02573336
02:30:15|0.02573336
02:30:16|0.02573336
02:30:16|0.02573336
02:30:18|0.02573336
02:30:19|0.02573336
02:30:20|0.02573336
02:30:21|0.02573336
02:30:21|0.02573336
02:30:23|0.02573336
02:30:24|0.02573336
02:30:25|0.02573336
02:30:26|0.02573336
02:30:27|0.02573336
02:30:28|0.02573336
02:30:29|0.02573336
02:30:30|0.02573336
02:30:31|0.02573336
02:30:33|0.02573336
02:30:33|0.02573336
02:30:34|0.02573336
02:30:35|0.02573336
02:30:36|0.02573336
02:30:38|0.02573336
02:30:38|0.02573336
02:30:40|0.02573336
02:30:41|0.02573336
02:30:42|0.02573336
02:30:44|0.02573336
02:30:45|0.02573336
02:30:45|0.02573336
02:30:46|0.02573336
02:30:48|0.02573336
02:30:49|0.02573336
02:30:50|0.02572989
02:30:51|0.02572989
02:30:52|0.02572989
02:30:53|0.02572989
02:30:54|0.02572989
02:30:55|0.02572989
02:30:56|0.02572989
02:30:57|0.02572989
02:30:58|0.02572989
02:30:59|0.02572989
02:31:00|0.02572989
02:31:01|0.02572989
02:31:02|0.02573368
02:31:03|0.02573368
02:31:04|0.02573368
02:31:05|0.02573368
02:31:06|0.02573368
02:31:07|0.02573368
02:31:09|0.02573368
02:31:10|0.02573368
02:31:11|0.02573368
02:31:12|0.02573368
02:31:13|0.02573368
02:31:13|0.02573368
02:31:15|0.02573368
02:31:16|0.02573368
02:31:17|0.02573368
02:31:18|0.02573368
02:31:19|0.02573368
02:31:20|0.02573368
02:31:21|0.02573368
02:31:22|0.02573368
02:31:23|0.02573368
02:31:24|0.02573368
02:31:25|0.02573368
02:31:26|0.02573368
02:31:27|0.02573368
02:31:28|0.02573368
02:31:29|0.02573368
02:31:30|0.02573368
02:31:32|0.02573368
02:31:33|0.02573368
02:31:35|0.02573368
02:31:36|0.02573368
02:31:36|0.02573368
02:31:38|0.02573368
02:31:39|0.02573368
02:31:41|0.02573368
02:31:42|0.02573368
02:31:43|0.02573368
02:31:44|0.02573368
02:31:45|0.02573368
02:31:46|0.02573368
02:31:47|0.02573368
02:31:48|0.02573368
02:31:50|0.02573368
02:31:50|0.02573368
02:31:52|0.02573368
02:31:53|0.02573368
02:31:53|0.02573368
02:31:55|0.02570689
02:31:56|0.02570049
02:31:57|0.02570831
02:31:58|0.02570831
02:31:59|0.02570831
02:32:00|0.02570831
02:32:01|0.02570831
02:32:02|0.02570831
02:32:03|0.02570831
02:32:04|0.0257
02:32:05|0.0257
02:32:06|0.0257
02:32:07|0.0257
02:32:08|0.0257
02:32:09|0.0257
02:32:11|0.02570396
02:32:12|0.02570396
02:32:13|0.02570396
02:32:13|0.02570396
02:32:15|0.02570396
02:32:16|0.02570396
02:32:16|0.02570396
02:32:17|0.02570396
02:32:19|0.02570396
02:32:20|0.02568132
02:32:21|0.02568132
02:32:22|0.02568132
02:32:23|0.02568132
02:32:24|0.02568132
02:32:25|0.02567522
02:32:26|0.02567432
02:32:27|0.02567432
02:32:28|0.02567699
02:32:29|0.02567699
02:32:30|0.02567699
02:32:31|0.02567699
02:32:32|0.02567699
02:32:33|0.02567699
02:32:34|0.02567699
02:32:36|0.02567699
02:32:36|0.02567699
02:32:38|0.02567699
02:32:39|0.02567699
02:32:40|0.02567699
02:32:42|0.02567699
02:32:43|0.02567699
02:32:44|0.02567699
02:32:44|0.02567699
02:32:46|0.02567699
02:32:46|0.02567699
02:32:47|0.02567699
02:32:49|0.02567699
02:32:50|0.02567699
02:32:50|0.02567699
02:32:52|0.02567699
02:32:53|0.02567699
02:32:54|0.02567699
02:32:54|0.02567848
02:32:56|0.02567848
02:32:57|0.02567848
02:32:58|0.02567848
02:32:59|0.02567848
02:33:00|0.02567848
02:33:00|0.02567848
02:33:02|0.02567848
02:33:03|0.02567848
02:33:05|0.02567848
02:33:05|0.02567848
02:33:07|0.02567848
02:33:08|0.02567848
02:33:09|0.02567848
02:33:10|0.02567848
02:33:10|0.02567848
02:33:12|0.02567848
02:33:13|0.02566862
02:33:14|0.02566862
02:33:15|0.02566862
02:33:16|0.02566862
02:33:17|0.02566862
02:33:19|0.02566862
02:33:19|0.02566862
02:33:21|0.02566862
02:33:21|0.02566862
02:33:22|0.02566862
02:33:24|0.02566862
02:33:24|0.02566862
02:33:25|0.02567
02:33:26|0.02567
02:33:27|0.02567
02:33:29|0.02567
02:33:30|0.02567
02:33:31|0.02567
02:33:32|0.02567
02:33:32|0.02567
02:33:34|0.02566721
02:33:34|0.02566721
02:33:36|0.02566721
02:33:37|0.02566721
02:33:39|0.02566721
02:33:40|0.02566721
02:33:41|0.02566721
02:33:42|0.02566721
02:33:43|0.02566721
02:33:44|0.02566721
02:33:45|0.02566721
02:33:46|0.02566721
02:33:47|0.02566721
02:33:48|0.02566721
02:33:49|0.02566721
02:33:51|0.02566721
02:33:52|0.02566721
02:33:53|0.02566721
02:33:54|0.02566
02:33:56|0.02566
02:33:57|0.02566
02:33:58|0.02566
02:33:59|0.02566
02:34:00|0.02566
02:34:00|0.02566
02:34:02|0.02566
02:34:03|0.02566
02:34:04|0.02566832
02:34:04|0.02566832
02:34:06|0.02566832
02:34:07|0.02566832
02:34:07|0.02566832
02:34:09|0.02566832
02:34:10|0.02566832
02:34:11|0.02566832
02:34:12|0.02566832
02:34:13|0.02566832
02:34:14|0.02566832
02:34:15|0.02566832
02:34:16|0.02566832
02:34:17|0.02566832
02:34:18|0.02566832
02:34:19|0.0256676
02:34:20|0.0256676
02:34:21|0.02566599
02:34:22|0.02566599
02:34:23|0.02566599
02:34:24|0.02566599
02:34:25|0.02566599
02:34:26|0.02566599
02:34:27|0.02566599
02:34:28|0.02566599
02:34:29|0.02566599
02:34:30|0.02566599
02:34:31|0.02566599
02:34:32|0.02566599
02:34:33|0.02567
02:34:34|0.02567
02:34:35|0.02567
02:34:37|0.02567
02:34:38|0.02567
02:34:39|0.02567
02:34:39|0.02567
02:34:41|0.02567
02:34:41|0.02567
02:34:43|0.02567
02:34:43|0.02567
02:34:44|0.02567
02:34:45|0.02567
02:34:47|0.02567
02:34:48|0.02567
02:34:49|0.02567
02:34:49|0.02567
02:34:51|0.02567
02:34:51|0.02567
02:34:53|0.02567
02:34:53|0.02567
02:34:55|0.02567
02:34:55|0.02567
02:34:57|0.02567
02:34:58|0.02567
02:34:59|0.02567
02:35:00|0.02567
02:35:01|0.02567
02:35:02|0.02567
02:35:03|0.02567
02:35:05|0.02567
02:35:05|0.02564084
02:35:06|0.02564084
02:35:07|0.02564084
02:35:08|0.02564084
02:35:09|0.02564084
02:35:11|0.02564084
02:35:11|0.02564084
02:35:13|0.02564084
02:35:14|0.02564084
02:35:15|0.02564084
02:35:16|0.02564084
02:35:17|0.02564084
02:35:18|0.02564084
02:35:19|0.02564084
02:35:20|0.02564084
02:35:20|0.02564084
02:35:22|0.02564084
02:35:23|0.02564084
02:35:23|0.02564084
02:35:24|0.02564084
02:35:25|0.02564084
02:35:27|0.02564084
02:35:28|0.02564084
02:35:29|0.02564084
02:35:30|0.02564084
02:35:31|0.02564084
02:35:31|0.02564084
02:35:33|0.02564084
02:35:34|0.02564084
02:35:35|0.02564084
02:35:36|0.02564084
02:35:37|0.02564084
02:35:39|0.02564084
02:35:40|0.02564084
02:35:40|0.02564084
02:35:42|0.02564499
02:35:44|0.02564499
02:35:44|0.02564499
02:35:46|0.02564499
02:35:47|0.02564001
02:35:48|0.02564001
02:35:48|0.02564001
02:35:49|0.02564001
02:35:51|0.02564001
02:35:51|0.02564001
02:35:53|0.02564001
02:35:53|0.02564001
02:35:55|0.02564001
02:35:56|0.02564001
02:35:57|0.02564784
02:35:58|0.02564784
02:35:59|0.02564784
02:36:00|0.02564784
02:36:01|0.02564784
02:36:02|0.02564784
02:36:03|0.02564784
02:36:04|0.02564784
02:36:05|0.02564784
02:36:06|0.02564784
02:36:07|0.02564784
02:36:08|0.02564784
02:36:09|0.02564784
02:36:11|0.02564784
02:36:12|0.02564784
02:36:12|0.02564784
02:36:14|0.02565377
02:36:14|0.02565377
02:36:15|0.02565377
02:36:16|0.02565377
02:36:17|0.02565377
02:36:18|0.02565377
02:36:19|0.02565377
02:36:20|0.02565377
02:36:21|0.02565377
02:36:22|0.02565377
02:36:23|0.02565377
02:36:25|0.02565377
02:36:25|0.02565377
02:36:27|0.02565377
02:36:28|0.02565377
02:36:28|0.02565377
02:36:29|0.02565377
02:36:30|0.02565377
02:36:31|0.02565377
02:36:33|0.02565377
02:36:33|0.02565377
02:36:34|0.02565377
02:36:36|0.02565377
02:36:36|0.02565377
02:36:37|0.02565377
02:36:39|0.02565377
02:36:39|0.02565377
02:36:41|0.02565377
02:36:42|0.02565377
02:36:44|0.02565377
02:36:45|0.02565377
02:36:46|0.02565377
02:36:47|0.02565377
02:36:48|0.02565377
02:36:49|0.02565377
02:36:50|0.02565377
02:36:51|0.02565377
02:36:52|0.02565377
02:36:53|0.02565377
02:36:54|0.02565377
02:36:55|0.02565377
02:36:56|0.02565377
02:36:57|0.02565377
02:36:58|0.02565377
02:36:59|0.02565377
02:37:00|0.02565377
02:37:01|0.02565377
02:37:03|0.02565377
02:37:03|0.02565377
02:37:06|0.02565377
02:37:07|0.02565377
02:37:07|0.02565377
02:37:09|0.02567185
02:37:09|0.02568365
02:37:10|0.02569398
02:37:11|0.02570111
02:37:13|0.02570111
02:37:14|0.02570111
02:37:15|0.02570111
02:37:16|0.02570111
02:37:16|0.02570111
02:37:17|0.02570111
02:37:19|0.02570111
02:37:19|0.02570111
02:37:20|0.02570111
02:37:21|0.02570111
02:37:23|0.02570111
02:37:23|0.02570111
02:37:25|0.02570111
02:37:26|0.02570111
02:37:26|0.02570111
02:37:28|0.02570111
02:37:28|0.0256985
02:37:29|0.0256985
02:37:30|0.0256985
02:37:31|0.0256985
02:37:33|0.0256985
02:37:34|0.0256985
02:37:35|0.0256985
02:37:36|0.0256985
02:37:37|0.0256985
02:37:38|0.0256985
02:37:40|0.0256985
02:37:40|0.0256985
02:37:42|0.0257038
02:37:43|0.0257038
02:37:44|0.0257038
02:37:45|0.0257038
02:37:45|0.0257038
02:37:46|0.0257038
02:37:47|0.0257038
02:37:49|0.0257038
02:37:51|0.0257038
02:37:52|0.0257038
02:37:52|0.0257038
02:37:53|0.0257038
02:37:55|0.0257038
02:37:56|0.0257038
02:37:56|0.0257038
02:37:57|0.0257038
02:37:58|0.0257038
02:37:59|0.0257038
02:38:01|0.0257038
02:38:02|0.0257038
02:38:03|0.02571279
02:38:04|0.02571279
02:38:05|0.02571279
02:38:07|0.02571279
02:38:07|0.02571279
02:38:08|0.02571279
02:38:10|0.02571279
02:38:10|0.02571279
02:38:11|0.02571279
02:38:12|0.02571279
02:38:14|0.02571279
02:38:14|0.02571279
02:38:16|0.02571279
02:38:16|0.02571279
02:38:18|0.02572208
02:38:18|0.02572208
02:38:20|0.02572208
02:38:20|0.02572208
02:38:21|0.02572208
02:38:23|0.02572208
02:38:23|0.02572208
02:38:25|0.02573065
02:38:26|0.02573065
02:38:26|0.02573065
02:38:27|0.02573065
02:38:29|0.02573065
02:38:29|0.02573065
02:38:31|0.02573065
02:38:31|0.02573065
02:38:32|0.02572242
02:38:33|0.02572242
02:38:34|0.02572242
02:38:36|0.02572242
02:38:36|0.02573236
02:38:37|0.02573236
02:38:38|0.02573236
02:38:40|0.02573236
02:38:41|0.02573236
02:38:42|0.02573236
02:38:44|0.02573236
02:38:45|0.02573236
02:38:46|0.02573236
02:38:47|0.02573236
02:38:49|0.02573236
02:38:50|0.02573236
02:38:51|0.02573236
02:38:52|0.02573236
02:38:53|0.02573236
02:38:54|0.02573236
02:38:55|0.02573236
02:38:56|0.02573236
02:38:57|0.02573236
02:38:58|0.02573236
02:38:59|0.02573236
02:39:00|0.02573236
02:39:01|0.02573236
02:39:03|0.02573236
02:39:03|0.02573236
02:39:05|0.0257355
02:39:06|0.0257355
02:39:07|0.0257355
02:39:08|0.0257355
02:39:09|0.0257355
02:39:10|0.0257355
02:39:11|0.0257355
02:39:11|0.0257355
02:39:13|0.0257355
02:39:13|0.0257355
02:39:15|0.0257355
02:39:16|0.0257355
02:39:16|0.0257355
02:39:17|0.0257355
02:39:19|0.0257355
02:39:20|0.0257355
02:39:20|0.0257355
02:39:22|0.0257355
02:39:23|0.0257355
02:39:24|0.0257355
02:39:25|0.0257355
02:39:26|0.0257355
02:39:27|0.0257355
02:39:27|0.0257355
02:39:29|0.0257355
02:39:30|0.0257355
02:39:31|0.0257355
02:39:32|0.0257355
02:39:33|0.0257355
02:39:35|0.0257355
02:39:36|0.02574118
02:39:37|0.02574118
02:39:37|0.02574118
02:39:38|0.02574118
02:39:40|0.02574118
02:39:42|0.02574118
02:39:42|0.02574118
02:39:43|0.02574118
02:39:45|0.02574118
02:39:46|0.02574118
02:39:47|0.02574118
02:39:48|0.02574118
02:39:49|0.02574118
02:39:49|0.02574118
02:39:51|0.02574118
02:39:52|0.02574118
02:39:54|0.02574118
02:39:54|0.02574118
02:39:57|0.02574118
02:39:57|0.02574118
02:39:59|0.02574118
02:40:00|0.02574118
02:40:01|0.02574118
02:40:01|0.02574118
02:40:03|0.02574118
02:40:04|0.02574118
02:40:05|0.02574118
02:40:06|0.02574118
02:40:07|0.02574118
02:40:08|0.02574118
02:40:09|0.02574118
02:40:10|0.02574118
02:40:11|0.02574118
02:40:12|0.02574118
02:40:13|0.02574118
02:40:14|0.02574118
02:40:15|0.02574118
02:40:16|0.02574118
02:40:17|0.02574118
02:40:18|0.02574118
02:40:19|0.02574118
02:40:20|0.02574118
02:40:21|0.02574118
02:40:22|0.02574118
02:40:23|0.02574118
02:40:24|0.02574264
02:40:25|0.02574264
02:40:26|0.02574264
02:40:27|0.02574264
02:40:28|0.02574264
02:40:29|0.02574264
02:40:30|0.02574264
02:40:31|0.02575479
02:40:32|0.02575479
02:40:33|0.02575479
02:40:35|0.02575479
02:40:35|0.02575479
02:40:36|0.02575479
02:40:37|0.02575479
02:40:38|0.02575479
02:40:40|0.02575479
02:40:40|0.02575479
02:40:41|0.02575479
02:40:43|0.02575479
02:40:45|0.02575479
02:40:46|0.02575479
02:40:48|0.02575479
02:40:49|0.02575479
02:40:50|0.02575479
02:40:51|0.02575479
02:40:52|0.02575479
02:40:53|0.02575479
02:40:55|0.02575479
02:40:55|0.02575479
02:40:56|0.02575479
02:40:58|0.02575479
02:40:58|0.02575479
02:41:00|0.02575479
02:41:01|0.02575479
02:41:02|0.02575479
02:41:03|0.02575479
02:41:04|0.02575479
02:41:04|0.02575479
02:41:07|0.02575479
02:41:07|0.02575479
02:41:08|0.02573255
02:41:09|0.02573255
02:41:11|0.02573255
02:41:11|0.02573255
02:41:12|0.02573255
02:41:13|0.02573255
02:41:15|0.02573255
02:41:16|0.02573255
02:41:16|0.02573255
02:41:18|0.02573255
02:41:18|0.02573255
02:41:19|0.02573255
02:41:21|0.02573255
02:41:21|0.02573255
02:41:23|0.02573255
02:41:24|0.02573255
02:41:25|0.02573255
02:41:25|0.02573255
02:41:27|0.02573255
02:41:28|0.02573255
02:41:29|0.02573255
02:41:30|0.02573255
02:41:30|0.02573255
02:41:31|0.02573255
02:41:32|0.02573255
02:41:34|0.0257198
02:41:35|0.0257198
02:41:35|0.0257198
02:41:37|0.0257198
02:41:38|0.0257198
02:41:39|0.0257198
02:41:40|0.0257198
02:41:41|0.0257198
02:41:42|0.0257198
02:41:44|0.0257198
02:41:46|0.0257198
02:41:47|0.0257198
02:41:48|0.0257198
02:41:50|0.0257198
02:41:50|0.0257198
02:41:52|0.0257174
02:41:53|0.0257174
02:41:54|0.0257174
02:41:54|0.0257174
02:41:56|0.0257174
02:41:57|0.0257174
02:41:58|0.0257174
02:41:59|0.0257174
02:41:59|0.0257174
02:42:00|0.0257174
02:42:01|0.0257174
02:42:03|0.0257174
02:42:03|0.0257174
02:42:05|0.0257174
02:42:06|0.0257204
02:42:06|0.0257204
02:42:08|0.0257204
02:42:09|0.0257204
02:42:10|0.0257204
02:42:11|0.0257204
02:42:12|0.0257204
02:42:13|0.0257204
02:42:14|0.0257204
02:42:15|0.0257204
02:42:17|0.02572163
02:42:17|0.02572163
02:42:18|0.02572163
02:42:19|0.02572163
02:42:20|0.02572163
02:42:22|0.02572163
02:42:23|0.02572163
02:42:23|0.02572163
02:42:25|0.02572163
02:42:26|0.02572163
02:42:26|0.02572163
02:42:29|0.02572163
02:42:29|0.02572163
02:42:30|0.02572163
02:42:32|0.02572163
02:42:32|0.02572163
02:42:34|0.02573076
02:42:34|0.02573076
02:42:35|0.02573076
02:42:37|0.02573076
02:42:38|0.02573076
02:42:39|0.02573076
02:42:40|0.02573076
02:42:41|0.02573076
02:42:42|0.02573076
02:42:43|0.02573076
02:42:45|0.02573076
02:42:46|0.02573076
02:42:47|0.02573076
02:42:49|0.02573076
02:42:50|0.02573076
02:42:50|0.02573076
02:42:52|0.02573076
02:42:52|0.02573076
02:42:54|0.02573076
02:42:55|0.02573076
02:42:56|0.02573076
02:42:57|0.02573076
02:42:58|0.02573076
02:42:59|0.02573076
02:43:00|0.02573076
02:43:01|0.02573076
02:43:03|0.02573076
02:43:04|0.02573076
02:43:04|0.02573076
02:43:06|0.02573076
02:43:07|0.02573076
02:43:08|0.02573076
02:43:09|0.02573076
02:43:10|0.02573076
02:43:11|0.02573076
02:43:12|0.02573076
02:43:12|0.02573076
02:43:14|0.02573076
02:43:15|0.02573076
02:43:16|0.02573076
02:43:17|0.02573076
02:43:18|0.02573076
02:43:19|0.02573076
02:43:20|0.02573076
02:43:21|0.02573149
02:43:22|0.02573149
02:43:23|0.02573149
02:43:24|0.02573149
02:43:25|0.02573149
02:43:26|0.02573149
02:43:28|0.02573149
02:43:28|0.02573149
02:43:29|0.02573149
02:43:31|0.02573149
02:43:31|0.02573149
02:43:32|0.02573149
02:43:33|0.02573149
02:43:35|0.02573149
02:43:36|0.02573149
02:43:37|0.02573149
02:43:37|0.02573149
02:43:38|0.02573149
02:43:39|0.02573149
02:43:40|0.02573149
02:43:41|0.02573149
02:43:43|0.02573149
02:43:44|0.02573149
02:43:45|0.02573149
02:43:46|0.02573149
02:43:47|0.02573149
02:43:49|0.02573149
02:43:51|0.02573149
02:43:52|0.02573149
02:43:52|0.02573149
02:43:53|0.02573149
02:43:54|0.02573149
02:43:55|0.02573149
02:43:57|0.02573149
02:43:58|0.02573149
02:43:59|0.02573149
02:44:00|0.02573149
02:44:01|0.02573149
02:44:02|0.02573149
02:44:02|0.02573149
02:44:04|0.02573149
02:44:05|0.02573149
02:44:05|0.02573149
02:44:07|0.02573149
02:44:08|0.02573149
02:44:09|0.02573149
02:44:10|0.02573149
02:44:11|0.02573149
02:44:12|0.02573149
02:44:13|0.02573149
02:44:14|0.02573149
02:44:15|0.02573149
02:44:16|0.02573149
02:44:17|0.02573149
02:44:18|0.02573149
02:44:20|0.02573149
02:44:21|0.02573149
02:44:22|0.02573149
02:44:23|0.02573149
02:44:24|0.02573149
02:44:25|0.02573149
02:44:25|0.02573149
02:44:27|0.02573149
02:44:27|0.02573149
02:44:28|0.02570776
02:44:29|0.02570776
02:44:31|0.02570776
02:44:31|0.02570776
02:44:33|0.02570776
02:44:33|0.02570776
02:44:35|0.02570776
02:44:35|0.02570776
02:44:36|0.02570776
02:44:38|0.02570776
02:44:39|0.02570776
02:44:39|0.02570776
02:44:40|0.02570776
02:44:41|0.02570776
02:44:43|0.02570776
02:44:44|0.02570776
02:44:45|0.02570776
02:44:47|0.02570776
02:44:48|0.02570776
02:44:48|0.02570776
02:44:50|0.02570776
02:44:51|0.02570776
02:44:51|0.02570776
02:44:53|0.02570776
02:44:54|0.02570776
02:44:55|0.02570188
02:44:57|0.02570188
02:44:58|0.02570188
02:45:00|0.02570188
02:45:00|0.02570188
02:45:02|0.02570188
02:45:03|0.02570188
02:45:03|0.02570188
02:45:04|0.02570188
02:45:06|0.02570188
02:45:07|0.02570188
02:45:08|0.02570499
02:45:09|0.02570499
02:45:09|0.02570499
02:45:11|0.02570499
02:45:12|0.02570499
02:45:13|0.02567299
02:45:14|0.02567299
02:45:15|0.02567299
02:45:15|0.02567299
02:45:17|0.02567299
02:45:18|0.02567299
02:45:20|0.02567299
02:45:20|0.02567299
02:45:21|0.02567299
02:45:23|0.02567299
02:45:24|0.02567299
02:45:25|0.02567299
02:45:26|0.02567299
02:45:26|0.02567299
02:45:28|0.02567299
02:45:29|0.02567299
02:45:29|0.02567299
02:45:31|0.02567299
02:45:31|0.02567299
02:45:32|0.02567299
02:45:34|0.02567299
02:45:34|0.02567299
02:45:35|0.02567299
02:45:36|0.02566698
02:45:37|0.02566698
02:45:38|0.02566698
02:45:39|0.02566698
02:45:41|0.02566698
02:45:41|0.02566698
02:45:43|0.02566698
02:45:43|0.02566698
02:45:46|0.02566698
02:45:47|0.02564486
02:45:47|0.02564486
02:45:50|0.02564486
02:45:51|0.02564486
02:45:52|0.02564486
02:45:53|0.02564486
02:45:55|0.02564486
02:45:56|0.02564486
02:45:57|0.02564486
02:45:58|0.02564486
02:45:59|0.02564486
02:46:00|0.02564486
02:46:01|0.02564486
02:46:02|0.02564486
02:46:03|0.02564486
02:46:04|0.02564
02:46:05|0.02564
02:46:07|0.02564001
02:46:08|0.02564001
02:46:09|0.02564001
02:46:10|0.02564001
02:46:11|0.02564001
02:46:11|0.02564001
02:46:12|0.02564001
02:46:14|0.02564001
02:46:15|0.02564001
02:46:16|0.02564001
02:46:17|0.02564001
02:46:18|0.02563898
02:46:19|0.02563898
02:46:20|0.02563898
02:46:21|0.02563898
02:46:23|0.02563898
02:46:24|0.02563992
02:46:24|0.02563992
02:46:25|0.02563992
02:46:26|0.02563992
02:46:28|0.02563992
02:46:29|0.02563992
02:46:30|0.02563703
02:46:30|0.02563703
02:46:32|0.02563703
02:46:33|0.02563703
02:46:34|0.02563703
02:46:34|0.02563703
02:46:36|0.02563703
02:46:36|0.02563703
02:46:38|0.02563703
02:46:38|0.02563703
02:46:40|0.02563703
02:46:40|0.02562432
02:46:41|0.02563328
02:46:43|0.02563328
02:46:44|0.02563328
02:46:44|0.02563328
02:46:45|0.02563328
02:46:46|0.02563328
02:46:49|0.02563328
02:46:50|0.02563328
02:46:52|0.0256205
02:46:52|0.0256205
02:46:53|0.0256205
02:46:55|0.0256205
02:46:56|0.0256205
02:46:58|0.0256205
02:46:59|0.0256205
02:46:59|0.0256205
02:47:01|0.0256205
02:47:02|0.02561872
02:47:03|0.02561872
02:47:03|0.02561872
02:47:04|0.02561872
02:47:05|0.02561872
02:47:06|0.025617
02:47:08|0.025617
02:47:09|0.025617
02:47:10|0.025617
02:47:12|0.025617
02:47:12|0.025617
02:47:14|0.025617
02:47:14|0.025617
02:47:16|0.025617
02:47:17|0.025617
02:47:18|0.025617
02:47:18|0.02561409
02:47:19|0.02561409
02:47:21|0.02561406
02:47:21|0.02561408
02:47:23|0.02561408
02:47:24|0.02561408
02:47:25|0.02561408
02:47:26|0.02560647
02:47:28|0.02560647
02:47:28|0.02560647
02:47:29|0.02560647
02:47:30|0.02560647
02:47:31|0.02560647
02:47:32|0.02561421
02:47:33|0.02561421
02:47:34|0.02561661
02:47:35|0.02561661
02:47:36|0.02561661
02:47:38|0.02561661
02:47:39|0.02561661
02:47:39|0.02561661
02:47:41|0.02561661
02:47:41|0.02561661
02:47:43|0.02561661
02:47:43|0.02561661
02:47:44|0.02561661
02:47:46|0.02561661
02:47:46|0.02561661
02:47:47|0.02561661
02:47:48|0.02561661
02:47:50|0.02561661
02:47:51|0.025617
02:47:52|0.025617
02:47:53|0.02561688
02:47:54|0.02561688
02:47:56|0.02561723
02:47:56|0.02561723
02:47:58|0.02561723
02:47:59|0.02561723
02:48:00|0.02561723
02:48:01|0.02561723
02:48:02|0.02561723
02:48:03|0.0256038
02:48:04|0.0256038
02:48:06|0.0256038
02:48:07|0.02558395
02:48:08|0.02558395
02:48:08|0.02558395
02:48:09|0.02558395
02:48:10|0.02559092
02:48:11|0.02557545
02:48:13|0.02557545
02:48:14|0.02557545
02:48:15|0.02557545
02:48:16|0.02557545
02:48:17|0.02557545
02:48:17|0.02557545
02:48:19|0.02557369
02:48:19|0.02557369
02:48:21|0.02557369
02:48:22|0.02557369
02:48:23|0.02557369
02:48:24|0.02557369
02:48:25|0.02557369
02:48:25|0.02557369
02:48:26|0.02557369
02:48:27|0.0255652
02:48:28|0.0255652
02:48:30|0.0255652
02:48:31|0.0255652
02:48:31|0.0255652
02:48:32|0.02556817
02:48:34|0.02556817
02:48:35|0.02556817
02:48:36|0.02556817
02:48:37|0.02556817
02:48:38|0.02557782
02:48:39|0.02557782
02:48:40|0.02557782
02:48:41|0.02557782
02:48:42|0.02557782
02:48:43|0.02557782
02:48:44|0.02557782
02:48:45|0.02557782
02:48:46|0.02557782
02:48:47|0.02556522
02:48:49|0.02557791
02:48:51|0.02557791
02:48:51|0.02557791
02:48:53|0.02556521
02:48:54|0.02556521
02:48:56|0.02556521
02:48:56|0.02556521
02:48:58|0.02556521
02:48:59|0.02556521
02:49:00|0.02556521
02:49:01|0.02556521
02:49:02|0.02556521
02:49:04|0.0255723
02:49:04|0.0255723
02:49:05|0.0255723
02:49:06|0.0255723
02:49:08|0.0255723
02:49:09|0.0255723
02:49:09|0.0255723
02:49:11|0.0255723
02:49:12|0.0255723
02:49:13|0.0255723
02:49:13|0.0255723
02:49:15|0.0255723
02:49:15|0.0255723
02:49:17|0.0255723
02:49:18|0.0255723
02:49:18|0.0255723
02:49:19|0.0255723
02:49:22|0.0255723
02:49:23|0.0255723
02:49:23|0.0255723
02:49:24|0.0255723
02:49:26|0.0255723
02:49:27|0.0255723
02:49:27|0.0255723
02:49:29|0.02558015
02:49:30|0.02558015
02:49:30|0.02558015
02:49:32|0.02558015
02:49:32|0.02558015
02:49:34|0.02558015
02:49:34|0.02558015
02:49:36|0.02558015
02:49:37|0.02558015
02:49:38|0.02558015
02:49:39|0.02558015
02:49:40|0.02558015
02:49:41|0.02558015
02:49:42|0.02558015
02:49:43|0.02558015
02:49:44|0.02558015
02:49:45|0.02558015
02:49:46|0.02558015
02:49:46|0.02558015
02:49:48|0.02556522
02:49:49|0.02556522
02:49:49|0.02556522
02:49:50|0.02556522
02:49:51|0.02556522
02:49:53|0.02556522
02:49:55|0.02556522
02:49:56|0.02555913
02:49:56|0.02555913
02:49:58|0.02555913
02:49:59|0.02555913
02:49:59|0.02553449
02:50:01|0.02553449
02:50:01|0.02553449
02:50:03|0.02553449
02:50:04|0.02553449
02:50:05|0.02554195
02:50:06|0.02554384
02:50:06|0.02555633
02:50:08|0.02555633
02:50:09|0.02555633
02:50:10|0.02555633
02:50:11|0.02555633
02:50:12|0.02555633
02:50:13|0.02555633
02:50:14|0.02555633
02:50:15|0.02555633
02:50:16|0.02553867
02:50:17|0.02553449
02:50:18|0.02553449
02:50:19|0.02553974
02:50:20|0.02553974
02:50:21|0.02553974
02:50:22|0.02553974
02:50:23|0.02553974
02:50:24|0.02553974
02:50:25|0.02553974
02:50:26|0.02553976
02:50:27|0.02553976
02:50:28|0.02553976
02:50:29|0.02553976
02:50:30|0.02553449
02:50:31|0.02553449
02:50:32|0.02553449
02:50:33|0.02553449
02:50:34|0.02553449
02:50:35|0.02553449
02:50:36|0.02553449
02:50:37|0.02553449
02:50:38|0.02552522
02:50:39|0.02552522
02:50:40|0.02553124
02:50:41|0.02553124
02:50:42|0.02553124
02:50:43|0.02553124
02:50:44|0.02553176
02:50:45|0.02553176
02:50:46|0.02553099
02:50:47|0.02553099
02:50:48|0.02553099
02:50:49|0.02553099
02:50:50|0.02553099
02:50:51|0.02553099
02:50:52|0.02553099
02:50:54|0.02553099
02:50:55|0.02553099
02:50:57|0.02553099
02:50:57|0.02553099
02:50:58|0.02553099
02:51:00|0.02553099
02:51:01|0.02553099
02:51:03|0.02553099
02:51:04|0.02553099
02:51:05|0.02551322
02:51:05|0.02551322
02:51:06|0.02551322
02:51:07|0.02551322
02:51:09|0.02550505
02:51:10|0.02550505
02:51:11|0.02550505
02:51:12|0.02550505
02:51:12|0.02548168
02:51:13|0.02548201
02:51:15|0.02548201
02:51:16|0.02548201
02:51:17|0.02548201
02:51:18|0.02548201
02:51:19|0.02548201
02:51:20|0.02548201
02:51:21|0.02548201
02:51:22|0.02548201
02:51:23|0.02548201
02:51:24|0.02548201
02:51:25|0.02548201
02:51:26|0.02548201
02:51:27|0.02548201
02:51:28|0.02549234
02:51:29|0.02549234
02:51:30|0.02549234
02:51:31|0.02549234
02:51:33|0.02549234
02:51:33|0.02547392
02:51:34|0.02548796
02:51:35|0.02548744
02:51:37|0.02548744
02:51:37|0.02548744
02:51:38|0.02548744
02:51:40|0.02548744
02:51:40|0.02549038
02:51:41|0.02549038
02:51:42|0.02549038
02:51:44|0.02549038
02:51:45|0.02549038
02:51:45|0.02549038
02:51:46|0.02549038
02:51:48|0.02549038
02:51:48|0.02549038
02:51:49|0.02549038
02:51:50|0.02549038
02:51:51|0.02549038
02:51:53|0.02549038
02:51:54|0.02549038
02:51:56|0.02549038
02:51:56|0.02549038
02:51:58|0.02551563
02:51:59|0.02551563
02:51:59|0.02552803
02:52:00|0.02552803
02:52:01|0.02552803
02:52:02|0.02552803
02:52:04|0.02552803
02:52:05|0.02552803
02:52:05|0.02552803
02:52:06|0.02552803
02:52:08|0.02552803
02:52:08|0.02552803
02:52:10|0.02552803
02:52:10|0.02552803
02:52:12|0.02552803
02:52:13|0.02552803
02:52:13|0.02552803
02:52:14|0.02555618
02:52:16|0.02555618
02:52:18|0.02555618
02:52:19|0.02555618
02:52:19|0.02555618
02:52:21|0.02555618
02:52:22|0.02555618
02:52:23|0.02555618
02:52:23|0.02555618
02:52:24|0.02555618
02:52:25|0.02555955
02:52:27|0.02555955
02:52:28|0.02555955
02:52:29|0.02556676
02:52:29|0.02556676
02:52:31|0.02556676
02:52:31|0.0255771
02:52:33|0.0255771
02:52:34|0.0255771
02:52:34|0.02559843
02:52:36|0.02559843
02:52:37|0.02558367
02:52:38|0.02558367
02:52:39|0.02558367
02:52:40|0.02558367
02:52:41|0.02558367
02:52:42|0.02558368
02:52:43|0.02558368
02:52:44|0.02558368
02:52:46|0.02558368
02:52:47|0.02558368
02:52:47|0.02558368
02:52:48|0.02558368
02:52:50|0.02558368
02:52:50|0.02558368
02:52:51|0.02558368
02:52:53|0.02558367
02:52:54|0.02555813
02:52:56|0.02555813
02:52:57|0.02555813
02:52:57|0.02555813
02:52:58|0.02555813
02:53:00|0.02555813
02:53:00|0.02555813
02:53:02|0.02555813
02:53:03|0.02555813
02:53:03|0.02555813
02:53:05|0.02555813
02:53:07|0.02555813
02:53:07|0.02555813
02:53:09|0.02556456
02:53:09|0.02556456
02:53:11|0.02556456
02:53:12|0.02556456
02:53:13|0.02556456
02:53:14|0.02556456
02:53:15|0.02556456
02:53:15|0.02556456
02:53:17|0.02556456
02:53:18|0.02556456
02:53:19|0.02556456
02:53:20|0.02556456
02:53:21|0.02555197
02:53:23|0.02555197
02:53:24|0.02555197
02:53:25|0.02555197
02:53:25|0.02555197
02:53:26|0.02555197
02:53:27|0.02555197
02:53:28|0.02555197
02:53:29|0.02555197
02:53:30|0.02555197
02:53:32|0.02555197
02:53:32|0.02555197
02:53:34|0.02555197
02:53:34|0.02555197
02:53:35|0.02554459
02:53:36|0.02554459
02:53:38|0.02554459
02:53:39|0.02554459
02:53:39|0.02554459
02:53:40|0.02554459
02:53:42|0.02554459
02:53:43|0.02554459
02:53:45|0.02554459
02:53:45|0.02554459
02:53:46|0.02554459
02:53:47|0.02554459
02:53:48|0.02554459
02:53:50|0.02554459
02:53:51|0.02554459
02:53:52|0.02554459
02:53:52|0.02554459
02:53:53|0.02554459
02:53:55|0.02554459
02:53:57|0.02554459
02:53:58|0.02554459
02:53:59|0.02554459
02:54:01|0.02554459
02:54:02|0.02554459
02:54:03|0.02554459
02:54:05|0.02554459
02:54:06|0.02554459
02:54:07|0.02554459
02:54:07|0.02555584
02:54:09|0.02555584
02:54:10|0.02554421
02:54:11|0.02554421
02:54:12|0.02554421
02:54:13|0.02554421
02:54:14|0.02554421
02:54:15|0.02554421
02:54:16|0.02554421
02:54:17|0.02554421
02:54:18|0.02554421
02:54:20|0.02554421
02:54:21|0.02554421
02:54:21|0.02554421
02:54:23|0.02554421
02:54:24|0.02554421
02:54:25|0.02554421
02:54:26|0.02554421
02:54:27|0.02554421
02:54:28|0.02554421
02:54:29|0.02554421
02:54:30|0.02554421
02:54:31|0.02554421
02:54:32|0.02554421
02:54:33|0.02554421
02:54:34|0.02554421
02:54:35|0.02554421
02:54:36|0.02554421
02:54:37|0.02554421
02:54:38|0.02554421
02:54:39|0.02554421
02:54:40|0.02555072
02:54:41|0.02555072
02:54:42|0.02555072
02:54:43|0.02555072
02:54:44|0.02555072
02:54:45|0.02555072
02:54:46|0.02555072
02:54:47|0.02555072
02:54:48|0.02555072
02:54:49|0.02555072
02:54:50|0.02555072
02:54:51|0.02555072
02:54:52|0.02555072
02:54:53|0.02555072
02:54:55|0.02555072
02:54:56|0.02555072
02:54:57|0.02555072
02:54:58|0.02555072
02:55:00|0.02555072
02:55:01|0.02555072
02:55:03|0.02555072
02:55:03|0.02555072
02:55:04|0.02555072
02:55:06|0.02555072
02:55:07|0.02555072
02:55:08|0.02555072
02:55:09|0.02555072
02:55:10|0.02555072
02:55:11|0.02555072
02:55:12|0.02555072
02:55:13|0.02555072
02:55:14|0.02555072
02:55:15|0.02555072
02:55:17|0.02555072
02:55:17|0.02555072
02:55:18|0.02555072
02:55:19|0.02555072
02:55:21|0.02555072
02:55:21|0.02555072
02:55:23|0.02555072
02:55:23|0.02555072
02:55:25|0.02555072
02:55:25|0.02555072
02:55:27|0.02555072
02:55:27|0.02555072
02:55:28|0.02555072
02:55:29|0.02555072
02:55:30|0.02555072
02:55:32|0.02555072
02:55:33|0.02555072
02:55:34|0.02555072
02:55:35|0.02555072
02:55:35|0.02555072
02:55:37|0.02555072
02:55:38|0.02555072
02:55:38|0.02555421
02:55:39|0.02555421
02:55:41|0.02555421
02:55:42|0.02554968
02:55:43|0.02554968
02:55:44|0.02554968
02:55:45|0.02554968
02:55:46|0.02554968
02:55:47|0.02554968
02:55:48|0.02554968
02:55:49|0.02554968
02:55:50|0.02554968
02:55:51|0.02554968
02:55:52|0.02554968
02:55:53|0.02554968
02:55:54|0.02554968
02:55:55|0.02554968
02:55:56|0.02554968
02:55:57|0.02554968
02:55:58|0.02554968
02:56:00|0.02554966
02:56:01|0.02554966
02:56:02|0.02554966
02:56:02|0.02554966
02:56:04|0.02554966
02:56:04|0.02554966
02:56:06|0.02554966
02:56:07|0.02554966
02:56:08|0.02554966
02:56:09|0.02554966
02:56:10|0.02554966
02:56:11|0.02554966
02:56:12|0.02554966
02:56:13|0.02554966
02:56:14|0.02554966
02:56:15|0.02554966
02:56:16|0.02554966
02:56:17|0.02554966
02:56:18|0.02554966
02:56:19|0.02554966
02:56:20|0.02554966
02:56:21|0.02554966
02:56:22|0.02554966
02:56:23|0.02554966
02:56:24|0.02554966
02:56:25|0.02554966
02:56:26|0.02554966
02:56:27|0.02554966
02:56:28|0.02554966
02:56:29|0.02554966
02:56:30|0.02554966
02:56:32|0.02554966
02:56:32|0.02557276
02:56:33|0.02557276
02:56:35|0.02557276
02:56:35|0.02557276
02:56:37|0.02557276
02:56:38|0.02557276
02:56:38|0.02557586
02:56:39|0.02557586
02:56:40|0.02557586
02:56:41|0.02557586
02:56:42|0.02557586
02:56:43|0.02557586
02:56:44|0.02557586
02:56:46|0.02557586
02:56:47|0.02557586
02:56:48|0.02557586
02:56:48|0.02558607
02:56:50|0.02558607
02:56:51|0.02558607
02:56:51|0.02558607
02:56:52|0.02558607
02:56:54|0.02558607
02:56:54|0.02558607
02:56:55|0.02558607
02:56:56|0.02558607
02:56:58|0.02558607
02:57:00|0.02558607
02:57:01|0.02558607
02:57:02|0.02558607
02:57:03|0.02558607
02:57:04|0.02558607
02:57:05|0.02558607
02:57:06|0.02558607
02:57:07|0.02558607
02:57:08|0.02558607
02:57:10|0.02558607
02:57:10|0.02558607
02:57:12|0.02558607
02:57:13|0.02558607
02:57:14|0.02558607
02:57:15|0.02558607
02:57:16|0.02556681
02:57:17|0.02556681
02:57:18|0.02556681
02:57:19|0.02556681
02:57:20|0.02556681
02:57:21|0.02556681
02:57:22|0.02556681
02:57:23|0.02556681
02:57:24|0.02556681
02:57:25|0.02556681
02:57:26|0.02556681
02:57:27|0.02556681
02:57:28|0.02556681
02:57:30|0.02556681
02:57:31|0.02556681
02:57:32|0.02556681
02:57:33|0.02556681
02:57:34|0.02555679
02:57:34|0.02556681
02:57:36|0.02556681
02:57:37|0.02556757
02:57:37|0.02556757
02:57:38|0.02556757
02:57:39|0.02556757
02:57:41|0.02556757
02:57:42|0.02556757
02:57:43|0.02556757
02:57:44|0.02556757
02:57:45|0.02556757
02:57:46|0.02556757
02:57:47|0.02556757
02:57:48|0.02556757
02:57:49|0.02556757
02:57:50|0.02556757
02:57:51|0.02556757
02:57:52|0.02556757
02:57:53|0.02556729
02:57:54|0.02556729
02:57:56|0.02556729
02:57:56|0.02556729
02:57:57|0.02556729
02:57:59|0.02556729
02:58:01|0.02556729
02:58:02|0.02556729
02:58:03|0.02556729
02:58:04|0.02556729
02:58:05|0.02556729
02:58:06|0.02556729
02:58:07|0.02556729
02:58:08|0.02556729
02:58:09|0.02556729
02:58:10|0.02556729
02:58:11|0.02556729
02:58:12|0.02556729
02:58:13|0.02556729
02:58:15|0.02556729
02:58:15|0.02556729
02:58:17|0.02556729
02:58:18|0.02556729
02:58:19|0.02556729
02:58:20|0.02556729
02:58:21|0.02556729
02:58:22|0.02556729
02:58:23|0.02556729
02:58:24|0.02556729
02:58:25|0.02556729
02:58:26|0.02556729
02:58:27|0.02556729
02:58:28|0.02556729
02:58:29|0.02556729
02:58:30|0.02556729
02:58:31|0.02556729
02:58:32|0.02557917
02:58:33|0.02557917
02:58:34|0.02557917
02:58:36|0.02557917
02:58:37|0.02557917
02:58:37|0.02557917
02:58:38|0.02557917
02:58:39|0.02557917
02:58:40|0.02557917
02:58:41|0.02557917
02:58:42|0.02557917
02:58:43|0.02557917
02:58:45|0.02557917
02:58:46|0.02557917
02:58:47|0.02557917
02:58:47|0.02557917
02:58:48|0.02557917
02:58:50|0.02557917
02:58:50|0.02557917
02:58:51|0.02557917
02:58:52|0.02557917
02:58:53|0.02557917
02:58:54|0.02557917
02:58:55|0.02557917
02:58:57|0.02557917
02:58:58|0.02557917
02:58:59|0.02557917
02:59:00|0.02557917
02:59:01|0.02557917
02:59:03|0.02557917
02:59:03|0.02557917
02:59:05|0.02557917
02:59:05|0.02557917
02:59:07|0.02557917
02:59:08|0.02557917
02:59:09|0.02557917
02:59:10|0.02557917
02:59:11|0.02557917
02:59:11|0.02557917
02:59:13|0.02557917
02:59:14|0.02557917
02:59:15|0.02557917
02:59:16|0.02557917
02:59:17|0.02557917
02:59:19|0.02557918
02:59:19|0.02557918
02:59:21|0.02557918
02:59:21|0.02557918
02:59:22|0.02557918
02:59:23|0.02557918
02:59:24|0.02557918
02:59:25|0.02557918
02:59:26|0.02557918
02:59:27|0.02558938
02:59:29|0.02558938
02:59:30|0.02558938
02:59:30|0.02558938
02:59:31|0.02558938
02:59:33|0.02558938
02:59:34|0.02558938
02:59:34|0.02559031
02:59:36|0.02559031
02:59:37|0.02559031
02:59:38|0.0255963
02:59:39|0.0255963
02:59:40|0.0255963
02:59:42|0.0255963
02:59:43|0.0255963
02:59:44|0.0255963
02:59:44|0.0255963
02:59:45|0.0255963
02:59:47|0.0255963
02:59:48|0.0255963
02:59:48|0.0255963
02:59:50|0.0255963
02:59:51|0.0255963
02:59:52|0.02558649
02:59:52|0.02558649
02:59:54|0.02558649
02:59:55|0.02558649
02:59:55|0.02558649
02:59:56|0.02558649
02:59:57|0.02558649
02:59:58|0.02558649
03:00:00|0.02558649
03:00:02|0.02558649
03:00:03|0.02558649
03:00:04|0.0256
03:00:05|0.0256
03:00:06|0.0256
03:00:07|0.0256
03:00:08|0.0256
03:00:09|0.0256
03:00:10|0.0256
03:00:11|0.0256
03:00:12|0.0256
03:00:13|0.0256
03:00:14|0.0256
03:00:15|0.0256
03:00:16|0.0256
03:00:17|0.0256
03:00:18|0.02559676
03:00:19|0.02559676
03:00:20|0.02559676
03:00:21|0.02559676
03:00:22|0.02559676
03:00:23|0.02559676
03:00:24|0.02559676
03:00:25|0.02559676
03:00:26|0.02559676
03:00:27|0.02559676
03:00:28|0.02559676
03:00:29|0.02559676
03:00:30|0.02559676
03:00:31|0.02559676
03:00:32|0.02559729
03:00:33|0.02559729
03:00:34|0.02559729
03:00:35|0.02559729
03:00:36|0.02559729
03:00:37|0.02559729
03:00:38|0.02559729
03:00:39|0.02559729
03:00:40|0.02559729
03:00:41|0.02559729
03:00:43|0.02559729
03:00:43|0.02559729
03:00:44|0.02559729
03:00:45|0.02559729
03:00:46|0.02559729
03:00:47|0.02559729
03:00:49|0.02559729
03:00:49|0.02559729
03:00:51|0.02559729
03:00:51|0.02559729
03:00:52|0.02559729
03:00:53|0.02559729
03:00:54|0.02559729
03:00:56|0.02559729
03:00:57|0.02559729
03:00:57|0.02559729
03:00:58|0.02559729
03:00:59|0.02559729
03:01:00|0.02559729
03:01:01|0.02559729
03:01:03|0.02559729
03:01:03|0.02559729
03:01:04|0.02559729
03:01:06|0.02557949
03:01:07|0.02557949
03:01:08|0.02557949
03:01:09|0.02557949
03:01:09|0.02557949
03:01:12|0.02557949
03:01:12|0.02557949
03:01:14|0.02557949
03:01:15|0.02557949
03:01:15|0.02557949
03:01:17|0.02557949
03:01:18|0.02557538
03:01:19|0.02557538
03:01:20|0.02557595
03:01:21|0.02557595
03:01:22|0.02557595
03:01:23|0.02557595
03:01:24|0.02557595
03:01:26|0.02557595
03:01:27|0.02557595
03:01:28|0.02557595
03:01:29|0.02557595
03:01:29|0.02557595
03:01:31|0.02554643
03:01:31|0.02554643
03:01:32|0.02554643
03:01:33|0.02554643
03:01:35|0.02554643
03:01:35|0.02554643
03:01:37|0.02554643
03:01:37|0.02554643
03:01:39|0.02554643
03:01:39|0.02554643
03:01:41|0.02554643
03:01:41|0.02554643
03:01:42|0.02554643
03:01:44|0.02554643
03:01:44|0.02554643
03:01:45|0.02556198
03:01:47|0.02556198
03:01:48|0.02556198
03:01:49|0.0255621
03:01:49|0.0255621
03:01:50|0.0255621
03:01:52|0.0255621
03:01:53|0.0255621
03:01:54|0.0255621
03:01:55|0.0255621
03:01:56|0.0255621
03:01:56|0.0255621
03:01:58|0.0255621
03:01:59|0.0255621
03:02:00|0.0255621
03:02:01|0.0255621
03:02:02|0.0255621
03:02:03|0.02555958
03:02:05|0.02555758
03:02:05|0.02555758
03:02:07|0.02555758
03:02:08|0.02555758
03:02:08|0.02555758
03:02:10|0.02555758
03:02:11|0.02555758
03:02:12|0.02555758
03:02:12|0.02555758
03:02:14|0.02555758
03:02:15|0.02555758
03:02:16|0.02555758
03:02:17|0.02555758
03:02:18|0.02555758
03:02:19|0.02555758
03:02:20|0.02555758
03:02:21|0.02555758
03:02:22|0.02555758
03:02:23|0.02555758
03:02:24|0.02555758
03:02:25|0.02555758
03:02:26|0.02555758
03:02:27|0.02555758
03:02:28|0.02555758
03:02:29|0.02555758
03:02:30|0.02555758
03:02:31|0.02555758
03:02:32|0.02555758
03:02:33|0.02555758
03:02:34|0.02555758
03:02:35|0.02555758
03:02:36|0.02555758
03:02:38|0.02555758
03:02:39|0.02555756
03:02:39|0.02555756
03:02:40|0.02555756
03:02:42|0.02555756
03:02:43|0.02555756
03:02:43|0.02555756
03:02:44|0.02555756
03:02:45|0.02555756
03:02:46|0.02555756
03:02:47|0.02555756
03:02:49|0.02555756
03:02:49|0.02555756
03:02:50|0.02554287
03:02:52|0.02554287
03:02:53|0.02554287
03:02:54|0.02554287
03:02:54|0.02554287
03:02:56|0.02555757
03:02:57|0.02555757
03:02:58|0.02555757
03:02:59|0.02555757
03:03:00|0.02555757
03:03:01|0.02555997
03:03:02|0.02555997
03:03:03|0.02555997
03:03:03|0.02555997
03:03:05|0.02555997
03:03:06|0.02555997
03:03:06|0.02555997
03:03:08|0.02555997
03:03:10|0.02555997
03:03:11|0.02555997
03:03:11|0.02555997
03:03:12|0.02555997
03:03:14|0.02555997
03:03:15|0.02555997
03:03:16|0.02555997
03:03:17|0.02555997
03:03:18|0.02555997
03:03:20|0.02555997
03:03:20|0.02555997
03:03:22|0.02555997
03:03:22|0.02555997
03:03:24|0.02555997
03:03:25|0.02555997
03:03:26|0.02555997
03:03:27|0.02555997
03:03:28|0.02555997
03:03:29|0.02555997
03:03:30|0.02555997
03:03:31|0.02555997
03:03:32|0.02555997
03:03:33|0.02555997
03:03:34|0.02555997
03:03:35|0.02555997
03:03:36|0.02555997
03:03:37|0.02555997
03:03:38|0.02555997
03:03:39|0.02555997
03:03:40|0.02555997
03:03:41|0.02555997
03:03:43|0.02555997
03:03:43|0.02555997
03:03:44|0.02555997
03:03:45|0.02555997
03:03:46|0.02555997
03:03:47|0.02555997
03:03:48|0.02555997
03:03:49|0.02555997
03:03:51|0.02555997
03:03:52|0.02555997
03:03:53|0.02555997
03:03:53|0.02555997
03:03:54|0.02555997
03:03:56|0.02555997
03:03:56|0.02555997
03:03:58|0.02555997
03:03:58|0.02555997
03:04:00|0.02555997
03:04:01|0.02555997
03:04:02|0.02553906
03:04:03|0.02553906
03:04:04|0.02553906
03:04:05|0.02552472
03:04:07|0.02551292
03:04:08|0.02551292
03:04:08|0.02551292
03:04:10|0.02551292
03:04:10|0.02551292
03:04:11|0.02551292
03:04:13|0.02551292
03:04:14|0.0255
03:04:14|0.02549999
03:04:16|0.02549999
03:04:17|0.02549999
03:04:18|0.02549999
03:04:19|0.02549999
03:04:20|0.02549999
03:04:21|0.02549999
03:04:22|0.02548979
03:04:23|0.02548979
03:04:24|0.02548979
03:04:25|0.02548979
03:04:26|0.02548979
03:04:27|0.02548979
03:04:28|0.02548979
03:04:29|0.02548979
03:04:30|0.02548979
03:04:31|0.02548979
03:04:32|0.02548979
03:04:34|0.02548979
03:04:34|0.02548979
03:04:35|0.02548979
03:04:37|0.02548979
03:04:38|0.02548979
03:04:39|0.02548979
03:04:39|0.02548979
03:04:40|0.02548979
03:04:42|0.02550171
03:04:42|0.02550171
03:04:44|0.02550171
03:04:45|0.02550997
03:04:45|0.02550997
03:04:47|0.02550997
03:04:47|0.02550997
03:04:48|0.02550997
03:04:50|0.02550997
03:04:51|0.02550997
03:04:51|0.02550997
03:04:53|0.02550997
03:04:54|0.02550997
03:04:55|0.02550997
03:04:56|0.02550997
03:04:57|0.02550997
03:04:58|0.02550997
03:04:59|0.02550997
03:05:00|0.02550997
03:05:00|0.02548979
03:05:02|0.02548067
03:05:03|0.02548944
03:05:04|0.02548944
03:05:04|0.02548944
03:05:06|0.02548944
03:05:07|0.02548944
03:05:08|0.02548944
03:05:10|0.02548944
03:05:10|0.02549174
03:05:11|0.02550082
03:05:13|0.02550082
03:05:13|0.02550082
03:05:15|0.02550082
03:05:16|0.02550082
03:05:16|0.02550082
03:05:17|0.02550082
03:05:18|0.02547407
03:05:20|0.02547407
03:05:20|0.02547407
03:05:22|0.02547407
03:05:23|0.02547407
03:05:23|0.02547407
03:05:24|0.02547407
03:05:26|0.02547407
03:05:27|0.02547407
03:05:28|0.02547407
03:05:29|0.02547407
03:05:30|0.02550082
03:05:31|0.02550082
03:05:32|0.02550082
03:05:34|0.02550082
03:05:35|0.02550082
03:05:35|0.02550082
03:05:36|0.02550082
03:05:38|0.02550082
03:05:38|0.02550082
03:05:39|0.02550082
03:05:40|0.02550082
03:05:41|0.02550082
03:05:42|0.02552696
03:05:43|0.02552696
03:05:44|0.02552696
03:05:45|0.02552696
03:05:47|0.02551462
03:05:48|0.02551462
03:05:48|0.02551462
03:05:49|0.02551462
03:05:50|0.02551462
03:05:51|0.02551462
03:05:52|0.02551462
03:05:54|0.02551462
03:05:54|0.02551462
03:05:56|0.02551462
03:05:56|0.02551462
03:05:58|0.02551462
03:05:58|0.02551462
03:06:00|0.02551462
03:06:01|0.02551462
03:06:02|0.02551462
03:06:03|0.02551132
03:06:04|0.02551132
03:06:05|0.02551132
03:06:06|0.02551132
03:06:08|0.02551132
03:06:08|0.02551132
03:06:10|0.02551132
03:06:11|0.02551132
03:06:12|0.02551132
03:06:13|0.02552002
03:06:14|0.02552002
03:06:15|0.02552002
03:06:16|0.02552002
03:06:17|0.02552002
03:06:18|0.02552002
03:06:19|0.02552002
03:06:20|0.02552002
03:06:21|0.02552002
03:06:22|0.02552002
03:06:23|0.02552002
03:06:24|0.02550924
03:06:25|0.02550924
03:06:26|0.02550924
03:06:28|0.02549409
03:06:29|0.02549409
03:06:29|0.02548861
03:06:31|0.02548861
03:06:32|0.02548932
03:06:33|0.02548932
03:06:33|0.02548932
03:06:34|0.02548932
03:06:35|0.02548932
03:06:36|0.02548932
03:06:38|0.02548932
03:06:38|0.02548932
03:06:39|0.02548932
03:06:41|0.02548932
03:06:42|0.02548191
03:06:42|0.02548191
03:06:44|0.02548191
03:06:44|0.02548191
03:06:45|0.02548191
03:06:47|0.02548191
03:06:48|0.02548191
03:06:49|0.02548191
03:06:50|0.02547354
03:06:51|0.02547954
03:06:51|0.02547954
03:06:53|0.02547954
03:06:54|0.02547954
03:06:55|0.02547954
03:06:56|0.02547954
03:06:57|0.02547954
03:06:58|0.02547954
03:06:59|0.02547954
03:07:00|0.02547954
03:07:01|0.02547954
03:07:01|0.02547954
03:07:03|0.02547954
03:07:04|0.02547954
03:07:05|0.02547954
03:07:06|0.02547954
03:07:07|0.02547954
03:07:09|0.02548782
03:07:10|0.02549038
03:07:11|0.02549038
03:07:12|0.02549038
03:07:13|0.02549038
03:07:14|0.02549038
03:07:15|0.02549038
03:07:16|0.02549038
03:07:18|0.02549038
03:07:19|0.02549038
03:07:20|0.02549038
03:07:20|0.02549038
03:07:21|0.02548983
03:07:22|0.02548983
03:07:24|0.02548983
03:07:24|0.02548983
03:07:25|0.02548983
03:07:27|0.02548983
03:07:28|0.02548983
03:07:29|0.02548983
03:07:29|0.02548983
03:07:31|0.02548983
03:07:32|0.02548983
03:07:33|0.02548983
03:07:34|0.02548983
03:07:35|0.02548983
03:07:36|0.02548983
03:07:37|0.02548983
03:07:38|0.02548983
03:07:39|0.02548983
03:07:40|0.02548983
03:07:41|0.02550469
03:07:42|0.02550469
03:07:43|0.0255047
03:07:44|0.0255047
03:07:45|0.02551015
03:07:46|0.02551015
03:07:47|0.02551015
03:07:48|0.02550242
03:07:49|0.02550242
03:07:50|0.02550242
03:07:51|0.02550242
03:07:52|0.02550242
03:07:53|0.02550242
03:07:54|0.02550242
03:07:55|0.02550242
03:07:56|0.02550242
03:07:57|0.02550242
03:07:59|0.02550242
03:07:59|0.02550242
03:08:00|0.02550242
03:08:01|0.02550242
03:08:02|0.02550242
03:08:03|0.0255076
03:08:05|0.0255076
03:08:05|0.0255076
03:08:06|0.0255076
03:08:07|0.0255076
03:08:08|0.0255076
03:08:11|0.0255076
03:08:11|0.0255076
03:08:13|0.0255076
03:08:14|0.02550543
03:08:15|0.02550543
03:08:16|0.02550543
03:08:18|0.0255076
03:08:18|0.0255076
03:08:20|0.0255076
03:08:20|0.0255076
03:08:22|0.0255076
03:08:23|0.0255076
03:08:23|0.0255076
03:08:24|0.0255076
03:08:26|0.0255076
03:08:27|0.0255076
03:08:28|0.0255076
03:08:29|0.0255076
03:08:30|0.0255076
03:08:31|0.0255076
03:08:32|0.02552909
03:08:33|0.02552909
03:08:34|0.02552909
03:08:35|0.02552909
03:08:36|0.02552909
03:08:37|0.02552909
03:08:38|0.02552909
03:08:39|0.02552909
03:08:40|0.02552909
03:08:41|0.02552909
03:08:42|0.02552909
03:08:43|0.02552909
03:08:45|0.02552909
03:08:45|0.02552909
03:08:46|0.02552909
03:08:47|0.02552909
03:08:48|0.02552909
03:08:49|0.02552909
03:08:51|0.02552909
03:08:51|0.02552909
03:08:52|0.02552909
03:08:53|0.02552909
03:08:54|0.02552909
03:08:56|0.02552909
03:08:57|0.02552909
03:08:57|0.02552909
03:08:59|0.02552572
03:08:59|0.02552572
03:09:00|0.02552572
03:09:01|0.02552572
03:09:03|0.02552572
03:09:03|0.02552572
03:09:04|0.02552014
03:09:05|0.02550499
03:09:06|0.02550132
03:09:07|0.02550132
03:09:08|0.02550132
03:09:10|0.02550132
03:09:11|0.02550132
03:09:12|0.02550132
03:09:12|0.02550132
03:09:13|0.02550132
03:09:15|0.02550132
03:09:16|0.02550132
03:09:16|0.02549242
03:09:18|0.02549
03:09:18|0.0254904
03:09:20|0.0254904
03:09:21|0.0254904
03:09:22|0.0254904
03:09:24|0.02547224
03:09:25|0.02547224
03:09:25|0.02547224
03:09:27|0.02547224
03:09:27|0.02547224
03:09:28|0.02547224
03:09:30|0.02547224
03:09:30|0.02547224
03:09:32|0.02547224
03:09:32|0.02547224
03:09:33|0.02547224
03:09:35|0.02547224
03:09:36|0.02547224
03:09:38|0.02547224
03:09:38|0.02547224
03:09:39|0.02547224
03:09:40|0.02547224
03:09:41|0.02547224
03:09:43|0.02547224
03:09:44|0.02547224
03:09:45|0.02547224
03:09:45|0.02547224
03:09:46|0.02547224
03:09:47|0.02547651
03:09:48|0.02547651
03:09:49|0.02547651
03:09:51|0.02547651
03:09:51|0.02548175
03:09:53|0.02548175
03:09:53|0.02548175
03:09:55|0.02548175
03:09:55|0.02548175
03:09:57|0.02548175
03:09:57|0.02548175
03:09:59|0.02548175
03:09:59|0.02548175
03:10:00|0.02548175
03:10:02|0.02548175
03:10:03|0.02548175
03:10:03|0.02548175
03:10:04|0.02548175
03:10:06|0.02548175
03:10:06|0.02548175
03:10:07|0.02548175
03:10:08|0.02548175
03:10:09|0.02548175
03:10:10|0.02548175
03:10:12|0.02548175
03:10:13|0.02548175
03:10:14|0.02548175
03:10:15|0.02548175
03:10:16|0.02548175
03:10:17|0.02548175
03:10:18|0.02548175
03:10:19|0.02548175
03:10:21|0.02548175
03:10:21|0.02548175
03:10:22|0.02548175
03:10:23|0.02548175
03:10:25|0.02546937
03:10:26|0.02546937
03:10:26|0.02546937
03:10:27|0.02546937
03:10:28|0.02546937
03:10:30|0.02546937
03:10:30|0.02546937
03:10:32|0.02546937
03:10:32|0.02546937
03:10:33|0.02546937
03:10:35|0.02546937
03:10:36|0.02546937
03:10:36|0.02546937
03:10:38|0.02546937
03:10:39|0.02546937
03:10:40|0.02546937
03:10:41|0.02546937
03:10:43|0.02546937
03:10:43|0.02546937
03:10:45|0.02544588
03:10:46|0.02544326
03:10:47|0.0254333
03:10:48|0.02543329
03:10:49|0.02542506
03:10:50|0.02542506
03:10:51|0.02542072
03:10:52|0.02542072
03:10:53|0.02542072
03:10:54|0.02542072
03:10:55|0.02539158
03:10:56|0.02539158
03:10:57|0.02539558
03:10:58|0.02539558
03:10:59|0.02539558
03:11:00|0.02539157
03:11:01|0.02539157
03:11:02|0.02539157
03:11:03|0.02539157
03:11:04|0.02542287
03:11:05|0.02542287
03:11:06|0.02544161
03:11:07|0.02544161
03:11:08|0.02544161
03:11:09|0.02544161
03:11:10|0.02544161
03:11:11|0.02544335
03:11:12|0.02544335
03:11:13|0.02544335
03:11:15|0.02544335
03:11:16|0.02544335
03:11:16|0.02544335
03:11:18|0.02544335
03:11:19|0.02544335
03:11:20|0.02544335
03:11:21|0.02544335
03:11:22|0.02544335
03:11:23|0.02544335
03:11:24|0.0254308
03:11:26|0.0254308
03:11:27|0.0254308
03:11:27|0.0254308
03:11:28|0.0254308
03:11:30|0.0254308
03:11:30|0.02541356
03:11:31|0.02541356
03:11:33|0.02541356
03:11:33|0.02541356
03:11:35|0.02541356
03:11:36|0.02541356
03:11:37|0.02541356
03:11:38|0.02541356
03:11:38|0.02541356
03:11:39|0.02541356
03:11:41|0.02541356
03:11:42|0.02541356
03:11:43|0.02541356
03:11:44|0.02541356
03:11:45|0.02541356
03:11:46|0.02541356
03:11:48|0.02541356
03:11:48|0.02541356
03:11:49|0.02541356
03:11:50|0.02541356
03:11:52|0.02541356
03:11:52|0.02541356
03:11:53|0.02541356
03:11:55|0.02541356
03:11:57|0.02541356
03:11:57|0.02541356
03:11:58|0.02541356
03:11:59|0.02541356
03:12:00|0.02541356
03:12:02|0.02541356
03:12:02|0.02541356
03:12:03|0.02541356
03:12:05|0.02541356
03:12:05|0.02541356
03:12:06|0.02541356
03:12:07|0.02541356
03:12:08|0.02541356
03:12:09|0.02542017
03:12:10|0.02542017
03:12:11|0.02542017
03:12:12|0.02542017
03:12:14|0.02542017
03:12:15|0.02542017
03:12:17|0.02542017
03:12:17|0.02542017
03:12:19|0.02542017
03:12:20|0.02542017
03:12:20|0.02542017
03:12:22|0.02542017
03:12:23|0.02542017
03:12:23|0.02542017
03:12:24|0.02542017
03:12:26|0.02542017
03:12:26|0.02542017
03:12:27|0.02542017
03:12:28|0.02542017
03:12:29|0.02542017
03:12:31|0.02542017
03:12:32|0.02543122
03:12:33|0.02543122
03:12:34|0.02543356
03:12:34|0.02543356
03:12:36|0.02544547
03:12:37|0.02544547
03:12:38|0.02544547
03:12:39|0.02544547
03:12:40|0.02544547
03:12:41|0.02544547
03:12:42|0.02544547
03:12:43|0.02544547
03:12:44|0.02544547
03:12:45|0.02544547
03:12:46|0.02543493
03:12:47|0.02543493
03:12:48|0.02543493
03:12:49|0.02543493
03:12:51|0.02543493
03:12:51|0.02543493
03:12:52|0.02543493
03:12:54|0.02543493
03:12:54|0.02543493
03:12:55|0.02543493
03:12:56|0.02543493
03:12:57|0.02543493
03:12:59|0.02542866
03:12:59|0.02542866
03:13:00|0.02542866
03:13:02|0.02542017
03:13:02|0.02542017
03:13:03|0.02542017
03:13:04|0.02542017
03:13:05|0.02542017
03:13:06|0.02542017
03:13:07|0.02542017
03:13:08|0.02542017
03:13:09|0.02542017
03:13:10|0.02542017
03:13:11|0.02542017
03:13:12|0.02542017
03:13:14|0.02542017
03:13:15|0.02542017
03:13:17|0.02542017
03:13:18|0.02542017
03:13:18|0.02542017
03:13:20|0.02542017
03:13:21|0.02542017
03:13:23|0.02542017
03:13:24|0.02542017
03:13:25|0.02542017
03:13:25|0.02542632
03:13:26|0.02542632
03:13:27|0.02542632
03:13:29|0.02542632
03:13:30|0.02542632
03:13:31|0.02542632
03:13:31|0.02542632
03:13:32|0.02541286
03:13:34|0.02541286
03:13:34|0.02541286
03:13:36|0.02541286
03:13:36|0.02541286
03:13:38|0.02541286
03:13:39|0.02541286
03:13:39|0.02541286
03:13:41|0.02541286
03:13:42|0.02541286
03:13:44|0.02541286
03:13:45|0.02540697
03:13:46|0.02540697
03:13:47|0.02540697
03:13:47|0.02540697
03:13:49|0.02540697
03:13:50|0.02540697
03:13:51|0.02540697
03:13:52|0.02542309
03:13:53|0.02542309
03:13:55|0.02542309
03:13:55|0.02542309
03:13:56|0.02542309
03:13:57|0.02542309
03:13:59|0.02542309
03:13:59|0.02542309
03:14:00|0.02543653
03:14:01|0.02543653
03:14:03|0.02543653
03:14:04|0.02543653
03:14:04|0.02545548
03:14:06|0.02546776
03:14:06|0.02546776
03:14:08|0.02546776
03:14:09|0.02546776
03:14:10|0.02546776
03:14:10|0.02547427
03:14:11|0.02547427
03:14:13|0.02547427
03:14:13|0.02547427
03:14:16|0.02547427
03:14:17|0.02547427
03:14:17|0.02547427
03:14:18|0.02547427
03:14:19|0.02547427
03:14:20|0.02547427
03:14:21|0.02547427
03:14:23|0.02547427
03:14:24|0.02547427
03:14:25|0.02547427
03:14:26|0.02547427
03:14:28|0.0254848
03:14:28|0.0254848
03:14:29|0.02549381
03:14:31|0.02549977
03:14:32|0.02549977
03:14:33|0.02549977
03:14:34|0.02549977
03:14:35|0.02549977
03:14:36|0.02549977
03:14:37|0.02549977
03:14:38|0.02548333
03:14:40|0.02548333
03:14:41|0.02548333
03:14:42|0.02548333
03:14:42|0.02548333
03:14:43|0.02548333
03:14:45|0.02548333
03:14:46|0.02548333
03:14:47|0.02548333
03:14:48|0.02548333
03:14:49|0.02548333
03:14:50|0.02548333
03:14:51|0.02548333
03:14:51|0.02548333
03:14:53|0.02548333
03:14:54|0.02548333
03:14:55|0.02548333
03:14:56|0.02548333
03:14:57|0.02548333
03:14:58|0.02548333
03:14:59|0.02548333
03:15:01|0.02548333
03:15:02|0.02550511
03:15:02|0.02550511
03:15:04|0.02551324
03:15:05|0.02551325
03:15:06|0.02551325
03:15:07|0.02551325
03:15:08|0.02551325
03:15:09|0.02551325
03:15:10|0.02551325
03:15:11|0.02551325
03:15:12|0.02551325
03:15:13|0.02551325
03:15:14|0.02551325
03:15:15|0.02551325
03:15:17|0.02551325
03:15:18|0.02551325
03:15:19|0.02551325
03:15:20|0.02551325
03:15:21|0.02551325
03:15:22|0.02551325
03:15:23|0.02551325
03:15:25|0.02551325
03:15:25|0.02551325
03:15:26|0.02551325
03:15:28|0.02551325
03:15:29|0.02551325
03:15:30|0.02551325
03:15:30|0.02551325
03:15:32|0.02551325
03:15:33|0.02551325
03:15:34|0.02551325
03:15:35|0.02551325
03:15:36|0.02551325
03:15:37|0.02547451
03:15:38|0.02547451
03:15:39|0.02547451
03:15:40|0.02547451
03:15:41|0.02547451
03:15:42|0.02547451
03:15:43|0.02547451
03:15:44|0.02547451
03:15:45|0.02547451
03:15:47|0.02547451
03:15:47|0.02547451
03:15:48|0.02547451
03:15:50|0.02547451
03:15:50|0.02547451
03:15:51|0.02547451
03:15:53|0.02547451
03:15:53|0.02547451
03:15:55|0.02547451
03:15:56|0.02547451
03:15:57|0.02547451
03:15:58|0.02547451
03:15:58|0.02547451
03:16:00|0.02547451
03:16:00|0.02547451
03:16:02|0.02547451
03:16:02|0.02545533
03:16:04|0.02544194
03:16:05|0.02544194
03:16:06|0.02544194
03:16:07|0.02544194
03:16:08|0.02544194
03:16:09|0.02544194
03:16:10|0.02544194
03:16:11|0.02544194
03:16:12|0.02544194
03:16:13|0.02546076
03:16:14|0.02546076
03:16:15|0.02546076
03:16:16|0.02546076
03:16:17|0.02547801
03:16:19|0.02547801
03:16:20|0.02547801
03:16:21|0.02547801
03:16:22|0.02547758
03:16:23|0.02547758
03:16:24|0.02547758
03:16:25|0.02547758
03:16:26|0.02547758
03:16:27|0.02547758
03:16:28|0.02547758
03:16:29|0.02547758
03:16:30|0.02547758
03:16:31|0.02547758
03:16:32|0.02547758
03:16:33|0.02547758
03:16:34|0.02547758
03:16:35|0.02547758
03:16:36|0.02547758
03:16:37|0.02547758
03:16:39|0.02547758
03:16:40|0.02547758
03:16:41|0.02547758
03:16:41|0.02547758
03:16:43|0.02547758
03:16:44|0.02549767
03:16:45|0.0254976
03:16:46|0.02550238
03:16:47|0.02550238
03:16:48|0.02550238
03:16:49|0.02550238
03:16:50|0.02550238
03:16:51|0.02550238
03:16:51|0.02550238
03:16:52|0.02550238
03:16:54|0.02550238
03:16:55|0.02550238
03:16:56|0.02550238
03:16:57|0.02550238
03:16:58|0.02550238
03:16:59|0.02550238
03:17:01|0.02550238
03:17:02|0.02550238
03:17:02|0.02550238
03:17:03|0.02550238
03:17:05|0.02550238
03:17:06|0.02550238
03:17:06|0.02550238
03:17:07|0.02550238
03:17:09|0.02550238
03:17:10|0.02550238
03:17:10|0.02550603
03:17:11|0.02553169
03:17:13|0.02553169
03:17:13|0.02553169
03:17:14|0.02553169
03:17:16|0.02553169
03:17:17|0.02553169
03:17:18|0.02553895
03:17:19|0.02553895
03:17:20|0.02553895
03:17:22|0.02553895
03:17:23|0.02553895
03:17:24|0.02553895
03:17:25|0.02553895
03:17:26|0.02553895
03:17:27|0.02553895
03:17:28|0.02553895
03:17:29|0.02553895
03:17:30|0.02553895
03:17:31|0.02553895
03:17:32|0.02553895
03:17:34|0.02553895
03:17:35|0.02553895
03:17:35|0.02553895
03:17:36|0.02553895
03:17:38|0.02553895
03:17:39|0.02553895
03:17:39|0.02553895
03:17:40|0.02553895
03:17:42|0.02553895
03:17:42|0.02553895
03:17:44|0.02553895
03:17:44|0.02553895
03:17:46|0.02553895
03:17:47|0.02553895
03:17:49|0.02553895
03:17:49|0.02553895
03:17:50|0.02553895
03:17:51|0.02553895
03:17:52|0.02553895
03:17:53|0.02553895
03:17:54|0.02553895
03:17:56|0.02553895
03:17:57|0.02553895
03:17:57|0.02553895
03:17:59|0.02553895
03:18:00|0.02553895
03:18:01|0.02553895
03:18:02|0.02553895
03:18:03|0.02553895
03:18:04|0.02553895
03:18:05|0.02553895
03:18:06|0.02553895
03:18:07|0.02553895
03:18:08|0.02553895
03:18:09|0.02553895
03:18:11|0.02553895
03:18:11|0.02553895
03:18:13|0.02553895
03:18:13|0.02553895
03:18:14|0.02553895
03:18:15|0.02553895
03:18:16|0.02553895
03:18:17|0.02553895
03:18:19|0.02553895
03:18:21|0.02554384
03:18:21|0.02555466
03:18:23|0.02555466
03:18:24|0.02555466
03:18:25|0.02555466
03:18:26|0.02555466
03:18:27|0.02555466
03:18:28|0.02555466
03:18:29|0.02555466
03:18:30|0.02555466
03:18:32|0.02555466
03:18:33|0.02555466
03:18:33|0.02555466
03:18:34|0.02555466
03:18:35|0.02555466
03:18:37|0.02555467
03:18:38|0.02555467
03:18:39|0.02555467
03:18:39|0.02555467
03:18:41|0.02555467
03:18:42|0.02555467
03:18:43|0.02555467
03:18:44|0.02555467
03:18:45|0.02555467
03:18:46|0.02555464
03:18:47|0.0255559
03:18:48|0.0255559
03:18:49|0.0255559
03:18:50|0.0255559
03:18:51|0.0255559
03:18:52|0.0255559
03:18:54|0.02555591
03:18:54|0.02555591
03:18:56|0.02555591
03:18:56|0.02555591
03:18:57|0.02555591
03:18:59|0.02555591
03:18:59|0.02555912
03:19:00|0.02555912
03:19:01|0.02555912
03:19:02|0.02555093
03:19:03|0.02553906
03:19:04|0.02553906
03:19:05|0.02553906
03:19:06|0.02553906
03:19:07|0.02553906
03:19:08|0.02553906
03:19:09|0.02553906
03:19:10|0.02553906
03:19:11|0.02553906
03:19:12|0.02553906
03:19:13|0.02553906
03:19:15|0.02553906
03:19:15|0.02553906
03:19:17|0.02553906
03:19:17|0.02553906
03:19:19|0.02554184
03:19:19|0.02554184
03:19:21|0.02554184
03:19:23|0.02554184
03:19:24|0.02554184
03:19:25|0.02554184
03:19:25|0.02554184
03:19:27|0.02554184
03:19:29|0.02554184
03:19:30|0.02554184
03:19:31|0.02554184
03:19:31|0.02554184
03:19:33|0.02554184
03:19:34|0.02553812
03:19:34|0.02553812
03:19:35|0.02553812
03:19:37|0.02553812
03:19:38|0.02553812
03:19:39|0.02553812
03:19:39|0.02553812
03:19:41|0.02553812
03:19:42|0.02553812
03:19:43|0.02553812
03:19:44|0.02553812
03:19:45|0.02555523
03:19:46|0.02555523
03:19:48|0.02555523
03:19:48|0.02555523
03:19:50|0.02555523
03:19:50|0.02555523
03:19:51|0.02555523
03:19:53|0.02555523
03:19:54|0.02555523
03:19:54|0.02555523
03:19:56|0.02555523
03:19:57|0.02555523
03:19:57|0.02555523
03:19:58|0.02555523
03:19:59|0.02555523
03:20:00|0.02555523
03:20:01|0.02555523
03:20:02|0.02555523
03:20:04|0.02555523
03:20:04|0.02555523
03:20:05|0.02555523
03:20:07|0.02555523
03:20:08|0.02555523
03:20:08|0.02555523
03:20:10|0.02555523
03:20:11|0.02555523
03:20:11|0.02555523
03:20:12|0.02555523
03:20:13|0.02555523
03:20:15|0.02555523
03:20:15|0.02555325
03:20:17|0.02555325
03:20:18|0.02555325
03:20:19|0.02555325
03:20:19|0.02555325
03:20:22|0.02555325
03:20:22|0.02555325
03:20:23|0.02555325
03:20:25|0.02555325
03:20:25|0.02555325
03:20:27|0.02555325
03:20:28|0.02555325
03:20:29|0.02555325
03:20:29|0.02555325
03:20:31|0.02555325
03:20:32|0.02555325
03:20:33|0.02555325
03:20:34|0.02556003
03:20:35|0.02556003
03:20:36|0.02556003
03:20:36|0.02556003
03:20:38|0.02556003
03:20:39|0.02556003
03:20:40|0.02556003
03:20:41|0.02556003
03:20:42|0.02556003
03:20:43|0.02556003
03:20:44|0.02556003
03:20:45|0.02556003
03:20:46|0.02556003
03:20:47|0.02556003
03:20:48|0.02556003
03:20:49|0.02556003
03:20:50|0.02556003
03:20:51|0.02556003
03:20:52|0.02556003
03:20:53|0.02556003
03:20:54|0.02556003
03:20:55|0.02556003
03:20:56|0.02556003
03:20:57|0.02556003
03:20:58|0.02556003
03:20:59|0.02557574
03:21:00|0.02557574
03:21:01|0.02557574
03:21:02|0.02557574
03:21:04|0.02557574
03:21:05|0.02557574
03:21:06|0.02557574
03:21:06|0.02557873
03:21:07|0.02557873
03:21:08|0.02557873
03:21:09|0.02557873
03:21:11|0.02558551
03:21:12|0.02557794
03:21:13|0.02557794
03:21:14|0.02555959
03:21:15|0.02555959
03:21:15|0.02554817
03:21:17|0.02554817
03:21:17|0.02553906
03:21:18|0.02553906
03:21:20|0.02553906
03:21:21|0.02553728
03:21:22|0.02553728
03:21:23|0.0255277
03:21:25|0.0255277
03:21:26|0.0255277
03:21:28|0.0255277
03:21:29|0.02551122
03:21:30|0.02551122
03:21:30|0.02551122
03:21:32|0.02551122
03:21:34|0.02551122
03:21:36|0.02550421
03:21:37|0.02550421
03:21:38|0.02550421
03:21:39|0.02550421
03:21:41|0.02551011
03:21:41|0.02551011
03:21:42|0.02551011
03:21:44|0.02551011
03:21:44|0.02551011
03:21:46|0.02551011
03:21:46|0.02551011
03:21:48|0.02551011
03:21:49|0.02551011
03:21:49|0.02551011
03:21:51|0.02551011
03:21:51|0.02551011
03:21:52|0.02551011
03:21:54|0.02551011
03:21:54|0.02551011
03:21:56|0.02551011
03:21:56|0.02551011
03:21:57|0.02551011
03:21:58|0.02551011
03:21:59|0.02551011
03:22:00|0.02551011
03:22:01|0.02551011
03:22:03|0.02552129
03:22:04|0.02552129
03:22:05|0.02552129
03:22:06|0.02552129
03:22:07|0.02552129
03:22:08|0.02552129
03:22:08|0.02552129
03:22:10|0.0255203
03:22:11|0.0255203
03:22:12|0.0255203
03:22:13|0.0255203
03:22:14|0.0255203
03:22:14|0.0255203
03:22:16|0.0255203
03:22:17|0.0255203
03:22:18|0.0255203
03:22:19|0.0255203
03:22:20|0.0255203
03:22:21|0.0255203
03:22:22|0.0255203
03:22:22|0.0255203
03:22:24|0.0255203
03:22:26|0.0255203
03:22:26|0.0255203
03:22:28|0.0255203
03:22:28|0.0255203
03:22:29|0.0255203
03:22:31|0.0255203
03:22:31|0.0255203
03:22:32|0.0255203
03:22:34|0.0255203
03:22:35|0.0255203
03:22:36|0.0255203
03:22:37|0.0255203
03:22:38|0.0255203
03:22:39|0.0255203
03:22:40|0.0255203
03:22:41|0.0255203
03:22:42|0.0255203
03:22:43|0.0255203
03:22:44|0.0255462
03:22:45|0.0255462
03:22:46|0.0255462
03:22:47|0.0255462
03:22:48|0.0255462
03:22:49|0.0255462
03:22:50|0.0255462
03:22:51|0.0255462
03:22:52|0.0255462
03:22:53|0.0255462
03:22:54|0.0255462
03:22:55|0.0255462
03:22:56|0.0255462
03:22:57|0.0255462
03:22:58|0.0255462
03:22:59|0.0255462
03:23:00|0.0255462
03:23:01|0.0255462
03:23:02|0.0255462
03:23:03|0.0255462
03:23:05|0.0255462
03:23:05|0.0255462
03:23:06|0.0255462
03:23:08|0.02552615
03:23:08|0.02552615
03:23:10|0.02552615
03:23:10|0.02552615
03:23:11|0.02552615
03:23:12|0.02552615
03:23:13|0.02552615
03:23:14|0.02552615
03:23:15|0.02552615
03:23:16|0.02552615
03:23:18|0.02552615
03:23:19|0.02552615
03:23:19|0.02552615
03:23:21|0.02552615
03:23:21|0.02552615
03:23:23|0.02552615
03:23:24|0.02552615
03:23:26|0.02552615
03:23:27|0.02552615
03:23:28|0.02552615
03:23:30|0.02552615
03:23:30|0.02552615
03:23:31|0.02552615
03:23:33|0.02552615
03:23:33|0.02552615
03:23:34|0.02552615
03:23:36|0.02552615
03:23:36|0.02552615
03:23:37|0.02552615
03:23:39|0.02552615
03:23:39|0.02552615
03:23:41|0.02552615
03:23:41|0.02552615
03:23:43|0.02552615
03:23:43|0.02552615
03:23:45|0.02552615
03:23:46|0.02552615
03:23:46|0.02552615
03:23:47|0.02552615
03:23:49|0.02552615
03:23:49|0.02552615
03:23:50|0.02552615
03:23:52|0.02552615
03:23:53|0.02552615
03:23:53|0.02552615
03:23:55|0.02552615
03:23:56|0.02552615
03:23:56|0.02552615
03:23:57|0.02552615
03:23:59|0.02552615
03:24:00|0.02552615
03:24:00|0.02552615
03:24:02|0.02552615
03:24:02|0.02553051
03:24:03|0.02553051
03:24:04|0.02553051
03:24:05|0.02552163
03:24:07|0.02552163
03:24:07|0.02552163
03:24:08|0.02552163
03:24:09|0.02552163
03:24:11|0.02552163
03:24:12|0.02552162
03:24:13|0.02552162
03:24:14|0.02552162
03:24:15|0.02552162
03:24:17|0.02552162
03:24:17|0.02551779
03:24:18|0.02551779
03:24:20|0.02551779
03:24:21|0.02551779
03:24:22|0.02551779
03:24:23|0.02551779
03:24:24|0.02551779
03:24:24|0.02551779
03:24:27|0.02551779
03:24:27|0.02551779
03:24:29|0.02551779
03:24:30|0.02551779
03:24:31|0.02551779
03:24:32|0.02551779
03:24:33|0.02551779
03:24:33|0.02551779
03:24:35|0.02551779
03:24:36|0.02551779
03:24:37|0.02551779
03:24:37|0.02551779
03:24:38|0.02551779
03:24:39|0.02551779
03:24:41|0.02551779
03:24:42|0.02551779
03:24:43|0.02551779
03:24:44|0.02551779
03:24:45|0.02551779
03:24:46|0.02551429
03:24:47|0.02551429
03:24:48|0.02551429
03:24:49|0.02551429
03:24:50|0.02551429
03:24:51|0.02551429
03:24:52|0.02551429
03:24:53|0.02551429
03:24:54|0.02551429
03:24:55|0.02551429
03:24:56|0.02551429
03:24:57|0.02551429
03:24:58|0.02550509
03:24:59|0.02550509
03:25:00|0.02550509
03:25:01|0.02550509
03:25:02|0.02550509
03:25:03|0.02550509
03:25:04|0.02550509
03:25:05|0.02550509
03:25:06|0.02550509
03:25:07|0.02550509
03:25:08|0.02550509
03:25:09|0.02550509
03:25:10|0.02550509
03:25:11|0.02550509
03:25:12|0.02550509
03:25:13|0.02550509
03:25:14|0.02550509
03:25:15|0.02550509
03:25:16|0.02550765
03:25:17|0.02550765
03:25:18|0.02550765
03:25:19|0.02550765
03:25:20|0.02551016
03:25:21|0.02551016
03:25:22|0.02551016
03:25:23|0.02551016
03:25:24|0.02551016
03:25:25|0.02551016
03:25:26|0.02551016
03:25:28|0.02551016
03:25:29|0.02551016
03:25:30|0.02551016
03:25:31|0.02552398
03:25:32|0.02552398
03:25:33|0.02552398
03:25:34|0.02552398
03:25:35|0.02552398
03:25:36|0.02552398
03:25:37|0.02552398
03:25:38|0.02552398
03:25:39|0.02552398
03:25:40|0.02552398
03:25:41|0.02552398
03:25:43|0.02552798
03:25:43|0.02552798
03:25:44|0.02552798
03:25:45|0.02552798
03:25:46|0.02552798
03:25:47|0.02552798
03:25:49|0.02552798
03:25:50|0.02552798
03:25:51|0.02552798
03:25:52|0.02552798
03:25:52|0.02552798
03:25:54|0.02552798
03:25:55|0.02552798
03:25:56|0.02552798
03:25:57|0.02552798
03:25:58|0.02552798
03:25:59|0.02552798
03:26:01|0.02552798
03:26:02|0.02552798
03:26:03|0.02552798
03:26:03|0.02552798
03:26:04|0.02552798
03:26:05|0.02552798
03:26:07|0.02552798
03:26:08|0.02552798
03:26:08|0.02552798
03:26:09|0.02552798
03:26:11|0.02552798
03:26:11|0.02552798
03:26:12|0.02552798
03:26:13|0.02552798
03:26:14|0.02552798
03:26:16|0.02552798
03:26:17|0.02552798
03:26:17|0.02552798
03:26:19|0.02552798
03:26:19|0.02552798
03:26:20|0.02552649
03:26:21|0.02552649
03:26:22|0.02552649
03:26:23|0.02552649
03:26:24|0.02552649
03:26:25|0.02552649
03:26:27|0.02552649
03:26:28|0.02552649
03:26:29|0.02553062
03:26:30|0.02553062
03:26:31|0.02553062
03:26:32|0.02553062
03:26:33|0.02553062
03:26:35|0.02553062
03:26:36|0.02553062
03:26:37|0.02553062
03:26:38|0.02553062
03:26:39|0.02553062
03:26:40|0.02553062
03:26:41|0.02553062
03:26:42|0.02553062
03:26:43|0.02553062
03:26:44|0.02553408
03:26:45|0.02553408
03:26:46|0.02553408
03:26:47|0.02553408
03:26:48|0.02554575
03:26:50|0.02554575
03:26:51|0.02554575
03:26:52|0.02554575
03:26:53|0.02554575
03:26:53|0.02554575
03:26:54|0.02554575
03:26:55|0.02554575
03:26:56|0.02554575
03:26:57|0.02554575
03:26:59|0.02554575
03:27:00|0.02554575
03:27:01|0.02554575
03:27:02|0.02554575
03:27:03|0.025534
03:27:04|0.025534
03:27:05|0.025534
03:27:07|0.025534
03:27:07|0.025534
03:27:08|0.025534
03:27:10|0.025534
03:27:10|0.025534
03:27:11|0.025534
03:27:12|0.025534
03:27:13|0.025534
03:27:14|0.025534
03:27:15|0.025534
03:27:16|0.025534
03:27:17|0.025534
03:27:18|0.025534
03:27:19|0.025534
03:27:21|0.025534
03:27:22|0.025534
03:27:22|0.025534
03:27:23|0.025534
03:27:24|0.025534
03:27:26|0.025534
03:27:27|0.025534
03:27:28|0.025534
03:27:29|0.025534
03:27:29|0.025534
03:27:31|0.025534
03:27:33|0.025534
03:27:34|0.025534
03:27:35|0.025534
03:27:36|0.025534
03:27:37|0.025534
03:27:38|0.025534
03:27:39|0.025534
03:27:40|0.025534
03:27:41|0.025534
03:27:42|0.025534
03:27:43|0.025534
03:27:44|0.025534
03:27:45|0.025534
03:27:46|0.025534
03:27:47|0.025534
03:27:48|0.025534
03:27:49|0.025534
03:27:50|0.025534
03:27:51|0.025534
03:27:52|0.025534
03:27:53|0.025534
03:27:54|0.025534
03:27:55|0.025534
03:27:56|0.025534
03:27:58|0.025534
03:27:58|0.02554968
03:27:59|0.02554968
03:28:01|0.02554968
03:28:01|0.02554968
03:28:03|0.02554968
03:28:04|0.02554968
03:28:05|0.02554968
03:28:07|0.02554968
03:28:07|0.02554968
03:28:09|0.02554968
03:28:09|0.02554968
03:28:11|0.02554968
03:28:11|0.02554968
03:28:12|0.02554968
03:28:14|0.02554968
03:28:14|0.02554968
03:28:15|0.02554968
03:28:16|0.02554968
03:28:17|0.02553907
03:28:19|0.02553907
03:28:20|0.02553907
03:28:21|0.02553907
03:28:22|0.02553907
03:28:23|0.02553907
03:28:24|0.02553907
03:28:25|0.02553907
03:28:26|0.02554967
03:28:28|0.02554967
03:28:29|0.02554967
03:28:31|0.02554967
03:28:32|0.02554967
03:28:33|0.02554967
03:28:34|0.02554967
03:28:35|0.02554967
03:28:36|0.02554967
03:28:37|0.02554967
03:28:38|0.02554967
03:28:40|0.02554967
03:28:41|0.02554967
03:28:42|0.02554967
03:28:43|0.02554967
03:28:43|0.02554967
03:28:44|0.02554967
03:28:45|0.02554967
03:28:47|0.02554967
03:28:48|0.02554967
03:28:49|0.02554967
03:28:50|0.02554967
03:28:51|0.02554967
03:28:52|0.02554967
03:28:53|0.02554967
03:28:54|0.02554967
03:28:55|0.02554967
03:28:56|0.02554967
03:28:57|0.02554967
03:28:58|0.02554967
03:28:59|0.02554967
03:28:59|0.02554967
03:29:01|0.02554967
03:29:02|0.02554967
03:29:03|0.02554967
03:29:04|0.02554967
03:29:05|0.02554967
03:29:06|0.02554967
03:29:07|0.02554967
03:29:08|0.02554967
03:29:09|0.02554968
03:29:10|0.02554968
03:29:11|0.02554968
03:29:12|0.02554968
03:29:13|0.02554968
03:29:14|0.02554968
03:29:15|0.02554968
03:29:16|0.02554968
03:29:17|0.02554968
03:29:18|0.02554968
03:29:19|0.02554968
03:29:20|0.02554968
03:29:21|0.02554968
03:29:22|0.02554968
03:29:23|0.02554968
03:29:24|0.02554968
03:29:25|0.02554968
03:29:26|0.02554968
03:29:27|0.02554968
03:29:28|0.02554968
03:29:29|0.02554968
03:29:31|0.02554968
03:29:32|0.02554968
03:29:34|0.02554968
03:29:34|0.02554968
03:29:36|0.02554968
03:29:37|0.02554968
03:29:37|0.02554968
03:29:39|0.02554968
03:29:39|0.02554968
03:29:41|0.02554968
03:29:42|0.02554968
03:29:42|0.02554968
03:29:43|0.02554968
03:29:45|0.02554968
03:29:46|0.02554968
03:29:46|0.02554968
03:29:47|0.02554968
03:29:49|0.02554968
03:29:50|0.02554968
03:29:51|0.02554968
03:29:52|0.02554968
03:29:53|0.02554968
03:29:54|0.02554968
03:29:55|0.02554968
03:29:55|0.02554968
03:29:57|0.02554968
03:29:58|0.02554968
03:29:58|0.02554831
03:29:59|0.02554831
03:30:01|0.02554831
03:30:02|0.02554831
03:30:03|0.02554831
03:30:03|0.02554831
03:30:04|0.02554811
03:30:05|0.02554811
03:30:07|0.02554811
03:30:08|0.02554811
03:30:08|0.02554811
03:30:10|0.02554811
03:30:11|0.02554811
03:30:12|0.02555331
03:30:13|0.02555331
03:30:14|0.02555331
03:30:15|0.02555331
03:30:16|0.02555331
03:30:17|0.02555331
03:30:18|0.02555331
03:30:19|0.02555331
03:30:20|0.02555331
03:30:21|0.02555331
03:30:22|0.02555331
03:30:23|0.02555331
03:30:24|0.02555331
03:30:25|0.02555331
03:30:26|0.02555331
03:30:27|0.02555331
03:30:28|0.02555331
03:30:29|0.02555331
03:30:31|0.02555331
03:30:32|0.02555331
03:30:32|0.02555331
03:30:35|0.02555331
03:30:36|0.02555331
03:30:36|0.02555331
03:30:38|0.02555331
03:30:38|0.02555331
03:30:40|0.02555331
03:30:42|0.02555331
03:30:42|0.02555331
03:30:43|0.02555331
03:30:44|0.02555331
03:30:46|0.02555331
03:30:46|0.02555331
03:30:47|0.02555681
03:30:48|0.02555681
03:30:50|0.02553907
03:30:50|0.02553907
03:30:51|0.02553907
03:30:52|0.02553907
03:30:53|0.02553907
03:30:54|0.02553907
03:30:55|0.02553907
03:30:56|0.02553907
03:30:57|0.02553907
03:30:58|0.02553907
03:31:00|0.02553907
03:31:01|0.02553907
03:31:02|0.02553907
03:31:03|0.02553907
03:31:04|0.02553907
03:31:05|0.02553907
03:31:06|0.02553907
03:31:07|0.02553907
03:31:08|0.02553907
03:31:09|0.02553907
03:31:10|0.02553907
03:31:11|0.02553907
03:31:12|0.02553907
03:31:13|0.02553907
03:31:14|0.02553907
03:31:15|0.02553907
03:31:16|0.02553907
03:31:18|0.02553907
03:31:18|0.02553907
03:31:19|0.02553907
03:31:21|0.02553907
03:31:21|0.02553907
03:31:22|0.02553907
03:31:24|0.02553907
03:31:24|0.02553907
03:31:26|0.02553907
03:31:26|0.02553907
03:31:27|0.02553907
03:31:29|0.02553907
03:31:29|0.02553907
03:31:30|0.02553907
03:31:32|0.02553907
03:31:32|0.02553907
03:31:33|0.02553907
03:31:35|0.02553907
03:31:37|0.02553907
03:31:38|0.02553907
03:31:39|0.02553907
03:31:40|0.02555023
03:31:41|0.02555023
03:31:41|0.02555023
03:31:43|0.02555023
03:31:44|0.02555023
03:31:45|0.02555023
03:31:46|0.02555023
03:31:48|0.02555023
03:31:49|0.02555023
03:31:49|0.02555023
03:31:51|0.02555023
03:31:52|0.02555023
03:31:52|0.02555023
03:31:53|0.02555023
03:31:55|0.02555023
03:31:56|0.02555023
03:31:57|0.02555023
03:31:57|0.02555023
03:31:59|0.02555023
03:32:00|0.02555023
03:32:02|0.02555023
03:32:02|0.02555023
03:32:03|0.02555023
03:32:04|0.02555023
03:32:05|0.02555023
03:32:06|0.02555023
03:32:08|0.02555023
03:32:09|0.02555023
03:32:09|0.02555023
03:32:10|0.02555023
03:32:12|0.02555023
03:32:12|0.02555023
03:32:14|0.02555023
03:32:14|0.02555023
03:32:16|0.02555023
03:32:17|0.02555023
03:32:18|0.02555023
03:32:19|0.02555023
03:32:19|0.02555023
03:32:20|0.02555023
03:32:21|0.02555023
03:32:23|0.02555023
03:32:24|0.02555023
03:32:25|0.02555023
03:32:26|0.02555023
03:32:27|0.02555023
03:32:28|0.02555023
03:32:29|0.02555023
03:32:30|0.02555023
03:32:31|0.02554313
03:32:32|0.02554313
03:32:33|0.02554313
03:32:35|0.02554313
03:32:35|0.02554418
03:32:37|0.02554418
03:32:38|0.02554418
03:32:39|0.02554418
03:32:40|0.02554418
03:32:41|0.02554418
03:32:42|0.02554418
03:32:43|0.02554418
03:32:44|0.02554418
03:32:45|0.02556411
03:32:46|0.02556411
03:32:47|0.02556411
03:32:48|0.02556411
03:32:49|0.02556411
03:32:50|0.02556411
03:32:51|0.02557566
03:32:52|0.02557566
03:32:53|0.02557566
03:32:54|0.02557566
03:32:55|0.02557566
03:32:56|0.02557566
03:32:57|0.02557566
03:32:58|0.02557566
03:33:00|0.02557566
03:33:00|0.02557566
03:33:02|0.02557566
03:33:03|0.02557566
03:33:04|0.02557566
03:33:05|0.02557566
03:33:05|0.02557566
03:33:06|0.02557566
03:33:08|0.02557566
03:33:09|0.02557566
03:33:09|0.02557566
03:33:11|0.02557566
03:33:11|0.02557566
03:33:12|0.02555216
03:33:13|0.02555216
03:33:15|0.02555216
03:33:16|0.02555216
03:33:17|0.02555216
03:33:18|0.02555216
03:33:19|0.02555216
03:33:20|0.02555216
03:33:21|0.02555216
03:33:22|0.02555216
03:33:23|0.02555216
03:33:23|0.02555216
03:33:25|0.02555216
03:33:26|0.02555216
03:33:26|0.02555216
03:33:27|0.02555216
03:33:28|0.02555216
03:33:29|0.02555216
03:33:31|0.02555216
03:33:32|0.02555216
03:33:33|0.02555216
03:33:35|0.02555216
03:33:36|0.02555216
03:33:37|0.02555216
03:33:39|0.02555216
03:33:39|0.02555216
03:33:40|0.02555216
03:33:41|0.02555216
03:33:43|0.02555216
03:33:44|0.02555216
03:33:44|0.02555216
03:33:46|0.02555216
03:33:47|0.02555216
03:33:48|0.02555216
03:33:50|0.02555216
03:33:50|0.02555216
03:33:51|0.02555216
03:33:53|0.02555216
03:33:54|0.02555216
03:33:56|0.02555216
03:33:57|0.02555216
03:33:57|0.02555216
03:33:59|0.02555216
03:33:59|0.02555216
03:34:01|0.02555216
03:34:01|0.02555216
03:34:03|0.02555216
03:34:03|0.02555216
03:34:04|0.02555216
03:34:05|0.02555216
03:34:06|0.02555216
03:34:07|0.02555216
03:34:09|0.02555216
03:34:10|0.02558229
03:34:11|0.02558229
03:34:12|0.02558229
03:34:13|0.02558229
03:34:14|0.02558229
03:34:15|0.02558229
03:34:16|0.02558229
03:34:17|0.02558229
03:34:18|0.02558229
03:34:18|0.02558229
03:34:20|0.02558229
03:34:21|0.02558229
03:34:22|0.02558229
03:34:22|0.02558229
03:34:23|0.02558229
03:34:24|0.02558229
03:34:26|0.02558229
03:34:26|0.02558229
03:34:28|0.02558229
03:34:28|0.02558229
03:34:31|0.0255823
03:34:31|0.0255823
03:34:33|0.02559393
03:34:33|0.02559686
03:34:34|0.02559686
03:34:36|0.02558736
03:34:37|0.02558736
03:34:38|0.02558736
03:34:39|0.02558736
03:34:40|0.02558736
03:34:41|0.02558736
03:34:42|0.02558736
03:34:44|0.02558736
03:34:44|0.02558736
03:34:46|0.02558736
03:34:47|0.02558736
03:34:48|0.02558736
03:34:49|0.02558736
03:34:50|0.02558736
03:34:51|0.02558736
03:34:53|0.02558736
03:34:54|0.02558736
03:34:54|0.02558736
03:34:55|0.02558736
03:34:57|0.02558736
03:34:58|0.02558736
03:34:59|0.02558736
03:35:00|0.02558736
03:35:00|0.02558736
03:35:02|0.02558736
03:35:04|0.02558736
03:35:05|0.02558736
03:35:06|0.02558736
03:35:07|0.02558736
03:35:08|0.02558736
03:35:08|0.02558736
03:35:11|0.02558386
03:35:11|0.02558386
03:35:12|0.02558386
03:35:13|0.02558386
03:35:14|0.02558386
03:35:15|0.02558386
03:35:16|0.02558386
03:35:17|0.02558386
03:35:19|0.02558386
03:35:20|0.02558386
03:35:21|0.02558386
03:35:22|0.02558386
03:35:23|0.02558386
03:35:25|0.02558386
03:35:25|0.02558386
03:35:26|0.02558386
03:35:27|0.02558386
03:35:28|0.02558386
03:35:29|0.02558386
03:35:31|0.02558386
03:35:31|0.02558133
03:35:32|0.02558133
03:35:34|0.02558133
03:35:34|0.02558133
03:35:36|0.02558133
03:35:37|0.02558133
03:35:38|0.02558133
03:35:39|0.02558133
03:35:40|0.02558133
03:35:41|0.02558133
03:35:42|0.02558133
03:35:43|0.02558133
03:35:44|0.02558133
03:35:45|0.02558133
03:35:46|0.02558133
03:35:47|0.02558133
03:35:48|0.02558133
03:35:50|0.02558133
03:35:51|0.02558133
03:35:52|0.02558133
03:35:53|0.02558133
03:35:53|0.02558133
03:35:54|0.02558133
03:35:55|0.02558133
03:35:56|0.02558133
03:35:58|0.02558133
03:35:59|0.02558133
03:36:00|0.02558133
03:36:01|0.02558133
03:36:02|0.02558133
03:36:03|0.02558133
03:36:04|0.02558133
03:36:05|0.02558133
03:36:06|0.02558133
03:36:06|0.02558133
03:36:08|0.02558133
03:36:09|0.02558133
03:36:10|0.02558133
03:36:10|0.02558133
03:36:12|0.02558133
03:36:12|0.02558133
03:36:14|0.02558133
03:36:15|0.02558133
03:36:15|0.02558133
03:36:17|0.02558133
03:36:18|0.02558133
03:36:19|0.02558133
03:36:20|0.02558133
03:36:20|0.02558133
03:36:22|0.02558133
03:36:23|0.02558133
03:36:24|0.02558133
03:36:25|0.02558133
03:36:26|0.02558133
03:36:26|0.02558133
03:36:28|0.02558133
03:36:29|0.02558133
03:36:30|0.02558133
03:36:31|0.02558133
03:36:32|0.02558133
03:36:33|0.02558133
03:36:34|0.02558133
03:36:35|0.02558133
03:36:36|0.02558133
03:36:38|0.02558133
03:36:39|0.02558133
03:36:41|0.02558133
03:36:42|0.02558133
03:36:42|0.02558133
03:36:44|0.02558133
03:36:45|0.02558133
03:36:46|0.02558133
03:36:47|0.02558133
03:36:48|0.02558133
03:36:48|0.02558133
03:36:49|0.02558133
03:36:51|0.02558133
03:36:52|0.02558133
03:36:53|0.02558133
03:36:54|0.02558133
03:36:56|0.02558133
03:36:57|0.02558133
03:36:58|0.02558133
03:36:58|0.02558133
03:37:00|0.02558133
03:37:00|0.02558133
03:37:01|0.02558133
03:37:03|0.02558133
03:37:04|0.02558133
03:37:04|0.02558133
03:37:05|0.02558133
03:37:07|0.02558133
03:37:08|0.02558133
03:37:09|0.02558133
03:37:10|0.02558133
03:37:11|0.02558133
03:37:12|0.02558133
03:37:13|0.02558133
03:37:14|0.02558133
03:37:15|0.02558133
03:37:16|0.02558133
03:37:16|0.02558133
03:37:18|0.02558133
03:37:19|0.02558133
03:37:20|0.02558133
03:37:21|0.02558133
03:37:22|0.02558133
03:37:23|0.02558133
03:37:24|0.02558133
03:37:25|0.02558133
03:37:26|0.02558133
03:37:27|0.02558133
03:37:28|0.02558133
03:37:28|0.02558133
03:37:30|0.02558133
03:37:31|0.02558133
03:37:31|0.02558133
03:37:34|0.02558133
03:37:34|0.02558133
03:37:35|0.02558133
03:37:36|0.02558133
03:37:37|0.02558133
03:37:39|0.02558133
03:37:41|0.02558133
03:37:42|0.02558133
03:37:43|0.02558133
03:37:44|0.02558133
03:37:45|0.02558133
03:37:46|0.02558133
03:37:47|0.02558133
03:37:48|0.02558133
03:37:49|0.02558133
03:37:50|0.02558133
03:37:51|0.02558133
03:37:52|0.02558133
03:37:53|0.02559615
03:37:55|0.02559615
03:37:55|0.02559615
03:37:57|0.02558487
03:37:58|0.02558487
03:37:59|0.02558487
03:38:00|0.02558487
03:38:01|0.02558487
03:38:02|0.02558487
03:38:03|0.02558487
03:38:04|0.02558487
03:38:05|0.02558487
03:38:06|0.02558487
03:38:07|0.02558487
03:38:08|0.02558487
03:38:09|0.02558487
03:38:10|0.02558487
03:38:11|0.02558487
03:38:13|0.02558487
03:38:14|0.02558487
03:38:15|0.02558487
03:38:16|0.02558487
03:38:16|0.02558487
03:38:18|0.02558487
03:38:19|0.02558487
03:38:20|0.02558487
03:38:21|0.02558487
03:38:22|0.02558487
03:38:22|0.02558487
03:38:23|0.02558487
03:38:25|0.02558487
03:38:26|0.02558487
03:38:26|0.02558487
03:38:28|0.02558487
03:38:29|0.02558487
03:38:30|0.02558487
03:38:31|0.02558487
03:38:32|0.02558487
03:38:33|0.02558487
03:38:34|0.02558487
03:38:35|0.02558487
03:38:36|0.02558487
03:38:37|0.02558487
03:38:38|0.02558487
03:38:40|0.02558487
03:38:40|0.02558487
03:38:42|0.02558487
03:38:43|0.02558487
03:38:43|0.02558487
03:38:45|0.02558487
03:38:46|0.02558487
03:38:47|0.02558487
03:38:48|0.02558487
03:38:49|0.02558487
03:38:50|0.02558487
03:38:51|0.02558487
03:38:51|0.02558487
03:38:52|0.02558487
03:38:54|0.02558487
03:38:55|0.02558487
03:38:56|0.02558487
03:38:56|0.02558487
03:38:58|0.02559615
03:38:59|0.02559615
03:39:00|0.02559615
03:39:01|0.02559615
03:39:03|0.02559615
03:39:03|0.02559615
03:39:04|0.02559615
03:39:05|0.02559615
03:39:06|0.02559615
03:39:07|0.02559615
03:39:09|0.02559615
03:39:09|0.02559615
03:39:11|0.02559615
03:39:12|0.02559615
03:39:12|0.02559615
03:39:14|0.02559615
03:39:15|0.02559615
03:39:16|0.02559615
03:39:16|0.02559615
03:39:17|0.02559615
03:39:18|0.0256
03:39:19|0.0256
03:39:20|0.0256
03:39:22|0.0256
03:39:22|0.0256
03:39:23|0.0256
03:39:24|0.0256
03:39:26|0.0256
03:39:27|0.0256
03:39:27|0.0256
03:39:29|0.0256
03:39:30|0.0256
03:39:30|0.0256
03:39:31|0.0256
03:39:33|0.0256
03:39:34|0.0256
03:39:34|0.0256
03:39:36|0.0256
03:39:37|0.0256
03:39:38|0.0256
03:39:39|0.02557932
03:39:40|0.02557932
03:39:41|0.02557932
03:39:42|0.02557932
03:39:44|0.02557932
03:39:45|0.02557932
03:39:46|0.02557932
03:39:47|0.02557932
03:39:49|0.02557932
03:39:50|0.02557932
03:39:51|0.02557932
03:39:52|0.02557932
03:39:52|0.02557932
03:39:54|0.02557932
03:39:54|0.02557932
03:39:55|0.02557932
03:39:57|0.02557932
03:39:58|0.0256
03:40:00|0.0256
03:40:01|0.0256
03:40:01|0.0256
03:40:03|0.0256
03:40:03|0.0256
03:40:05|0.0256
03:40:05|0.0256
03:40:06|0.0256
03:40:07|0.0256
03:40:09|0.0256
03:40:10|0.0256
03:40:10|0.0256
03:40:11|0.0256
03:40:12|0.0256
03:40:14|0.0256
03:40:14|0.0256
03:40:15|0.0256
03:40:16|0.0256
03:40:18|0.0256
03:40:18|0.0256
03:40:19|0.0256
03:40:20|0.02560638
03:40:21|0.02560638
03:40:23|0.02560638
03:40:23|0.02560638
03:40:24|0.02560638
03:40:25|0.02560638
03:40:26|0.02560638
03:40:27|0.02560638
03:40:29|0.02560638
03:40:29|0.02560638
03:40:31|0.02560638
03:40:32|0.02560638
03:40:32|0.02560638
03:40:34|0.02560638
03:40:34|0.02560638
03:40:36|0.02560638
03:40:36|0.02560638
03:40:37|0.02560638
03:40:38|0.02560638
03:40:39|0.02559674
03:40:41|0.02559674
03:40:43|0.02559674
03:40:44|0.02559674
03:40:44|0.02559674
03:40:45|0.02559674
03:40:46|0.02559674
03:40:47|0.02559674
03:40:49|0.02559674
03:40:50|0.02559674
03:40:51|0.02559674
03:40:52|0.02559674
03:40:53|0.02560638
03:40:54|0.02560638
03:40:55|0.02560638
03:40:56|0.02560638
03:40:57|0.02560638
03:40:58|0.02560638
03:40:59|0.02560638
03:41:00|0.02560638
03:41:01|0.02560638
03:41:02|0.02560638
03:41:03|0.02560638
03:41:05|0.02560638
03:41:06|0.02560638
03:41:06|0.02560638
03:41:08|0.02560638
03:41:08|0.02560638
03:41:10|0.02560713
03:41:11|0.02560713
03:41:12|0.02560713
03:41:14|0.02560713
03:41:14|0.02560713
03:41:15|0.02561661
03:41:16|0.02561661
03:41:17|0.02561719
03:41:19|0.02561719
03:41:20|0.02561719
03:41:20|0.02561719
03:41:21|0.02561719
03:41:23|0.02561719
03:41:23|0.02561719
03:41:24|0.02561719
03:41:25|0.02561719
03:41:27|0.0256173
03:41:27|0.0256173
03:41:29|0.0256173
03:41:30|0.0256173
03:41:31|0.0256173
03:41:32|0.0256173
03:41:32|0.0256173
03:41:34|0.0256173
03:41:34|0.0256173
03:41:36|0.02561737
03:41:37|0.02561737
03:41:38|0.02561737
03:41:39|0.02561737
03:41:40|0.02561737
03:41:42|0.02561737
03:41:43|0.02561737
03:41:45|0.02561737
03:41:46|0.02561737
03:41:47|0.02561737
03:41:48|0.02561737
03:41:50|0.02561737
03:41:51|0.02561737
03:41:51|0.02561737
03:41:53|0.02561737
03:41:53|0.02561737
03:41:55|0.02561737
03:41:55|0.02561737
03:41:57|0.02561737
03:41:58|0.02561737
03:41:59|0.02561747
03:42:00|0.02561747
03:42:01|0.02561747
03:42:02|0.02561747
03:42:03|0.02562871
03:42:04|0.02562871
03:42:05|0.02562871
03:42:06|0.02562871
03:42:07|0.02562958
03:42:08|0.02562958
03:42:09|0.02562958
03:42:10|0.02562958
03:42:11|0.02562958
03:42:12|0.02562958
03:42:13|0.02562958
03:42:14|0.02562958
03:42:15|0.02562958
03:42:16|0.02562958
03:42:17|0.02562958
03:42:18|0.02562958
03:42:19|0.02562958
03:42:20|0.02562958
03:42:21|0.02562958
03:42:22|0.02562958
03:42:23|0.02563523
03:42:24|0.02563523
03:42:26|0.02563523
03:42:26|0.02563523
03:42:27|0.02563523
03:42:29|0.02563523
03:42:29|0.02563523
03:42:31|0.02563523
03:42:32|0.02563523
03:42:34|0.02563523
03:42:35|0.02563523
03:42:36|0.02563523
03:42:37|0.02563523
03:42:37|0.02563523
03:42:38|0.02563523
03:42:39|0.02563523
03:42:40|0.02563523
03:42:41|0.02563523
03:42:43|0.02563523
03:42:44|0.02563523
03:42:44|0.02563523
03:42:46|0.02563523
03:42:47|0.02563523
03:42:48|0.02563523
03:42:49|0.02563523
03:42:50|0.02563523
03:42:51|0.02563523
03:42:53|0.02563523
03:42:54|0.02563523
03:42:54|0.02563523
03:42:56|0.02563708
03:42:57|0.02563708
03:42:58|0.02563708
03:42:58|0.02563708
03:43:00|0.02563708
03:43:00|0.02563708
03:43:02|0.02563708
03:43:03|0.02563708
03:43:03|0.02563708
03:43:05|0.02563708
03:43:06|0.02563708
03:43:06|0.02563708
03:43:08|0.02563708
03:43:08|0.02563708
03:43:09|0.02563708
03:43:11|0.02563708
03:43:12|0.02563708
03:43:12|0.02563708
03:43:14|0.02563708
03:43:15|0.02563898
03:43:16|0.02563898
03:43:16|0.02563898
03:43:18|0.02563898
03:43:19|0.02563898
03:43:20|0.02563898
03:43:21|0.02563898
03:43:22|0.02563898
03:43:23|0.02563898
03:43:24|0.02563898
03:43:25|0.02563898
03:43:26|0.02563898
03:43:27|0.02563898
03:43:28|0.02563898
03:43:29|0.02563898
03:43:30|0.02563898
03:43:31|0.02563898
03:43:32|0.02563898
03:43:33|0.02563898
03:43:34|0.02563898
03:43:35|0.02563898
03:43:36|0.02563898
03:43:37|0.02563951
03:43:38|0.02563951
03:43:39|0.02563951
03:43:40|0.02563951
03:43:41|0.02563951
03:43:42|0.02563951
03:43:43|0.02563951
03:43:45|0.02563951
03:43:47|0.02563951
03:43:48|0.02563951
03:43:49|0.02563951
03:43:51|0.02563951
03:43:52|0.02563951
03:43:53|0.02563951
03:43:54|0.02564079
03:43:55|0.02564079
03:43:56|0.02564079
03:43:58|0.02564089
03:43:59|0.02564089
03:44:00|0.02563951
03:44:01|0.02563951
03:44:02|0.02563951
03:44:03|0.02563951
03:44:04|0.02562959
03:44:05|0.02562959
03:44:06|0.02562959
03:44:07|0.02562959
03:44:07|0.02562959
03:44:09|0.02562959
03:44:10|0.02562959
03:44:10|0.02562959
03:44:12|0.02562959
03:44:12|0.02562959
03:44:14|0.02562959
03:44:15|0.02562959
03:44:16|0.02562959
03:44:17|0.02562959
03:44:18|0.02562959
03:44:20|0.02562959
03:44:20|0.02562959
03:44:22|0.02562959
03:44:23|0.02562959
03:44:23|0.02562959
03:44:24|0.02562959
03:44:25|0.02562959
03:44:26|0.02562959
03:44:27|0.02562959
03:44:28|0.02562959
03:44:29|0.02562959
03:44:31|0.02562959
03:44:31|0.02562959
03:44:33|0.0256388
03:44:34|0.02563881
03:44:34|0.02563881
03:44:36|0.02563881
03:44:37|0.02563881
03:44:38|0.02564605
03:44:39|0.02564605
03:44:40|0.02564605
03:44:41|0.02564605
03:44:42|0.02564605
03:44:43|0.02564605
03:44:43|0.02564605
03:44:46|0.02564605
03:44:46|0.02564605
03:44:48|0.02564605
03:44:49|0.02564605
03:44:50|0.02564605
03:44:50|0.02564605
03:44:53|0.02564605
03:44:54|0.02564605
03:44:55|0.02564605
03:44:56|0.02564605
03:44:56|0.02564605
03:44:58|0.02564605
03:44:59|0.02564605
03:45:00|0.02564606
03:45:00|0.02564606
03:45:02|0.02564606
03:45:03|0.02564606
03:45:04|0.02564606
03:45:05|0.02564606
03:45:06|0.02564732
03:45:07|0.02564732
03:45:08|0.02564732
03:45:09|0.02564732
03:45:10|0.02564732
03:45:11|0.02564732
03:45:12|0.02564732
03:45:13|0.02564732
03:45:14|0.02564732
03:45:15|0.02564732
03:45:16|0.02562958
03:45:17|0.02562958
03:45:18|0.02560977
03:45:19|0.02560977
03:45:20|0.02560977
03:45:21|0.02560977
03:45:22|0.02560977
03:45:23|0.02560977
03:45:24|0.02560977
03:45:25|0.02560977
03:45:26|0.02560977
03:45:27|0.02560977
03:45:28|0.02560977
03:45:29|0.02560977
03:45:30|0.02560459
03:45:31|0.02562479
03:45:33|0.02562479
03:45:33|0.02562479
03:45:35|0.02562479
03:45:35|0.02562479
03:45:36|0.02562479
03:45:37|0.02562479
03:45:38|0.02562479
03:45:40|0.02562479
03:45:41|0.02562479
03:45:42|0.02562479
03:45:43|0.02562479
03:45:44|0.02562479
03:45:45|0.02562479
03:45:46|0.02562479
03:45:48|0.02562479
03:45:49|0.02562479
03:45:51|0.02562479
03:45:52|0.02562479
03:45:53|0.02562479
03:45:54|0.02562479
03:45:55|0.02562479
03:45:56|0.02562479
03:45:57|0.02562479
03:45:58|0.02562479
03:45:59|0.02558922
03:46:00|0.02558922
03:46:01|0.02558922
03:46:02|0.02558922
03:46:03|0.02558922
03:46:04|0.02558922
03:46:05|0.02558922
03:46:06|0.02558922
03:46:07|0.02558922
03:46:08|0.02558922
03:46:09|0.02558922
03:46:10|0.02558922
03:46:11|0.02558922
03:46:12|0.02558969
03:46:13|0.02558969
03:46:14|0.02558969
03:46:15|0.02558969
03:46:17|0.02558969
03:46:17|0.02558969
03:46:19|0.02558969
03:46:20|0.02558969
03:46:20|0.02558969
03:46:22|0.02558969
03:46:23|0.02558969
03:46:24|0.02558969
03:46:25|0.02558969
03:46:26|0.02558969
03:46:27|0.02558969
03:46:28|0.02558969
03:46:29|0.02558969
03:46:31|0.02558969
03:46:31|0.02558969
03:46:32|0.02558969
03:46:34|0.02558969
03:46:34|0.02558969
03:46:35|0.02558969
03:46:36|0.02558969
03:46:37|0.02558969
03:46:38|0.02558969
03:46:39|0.02558969
03:46:41|0.02558969
03:46:41|0.02558969
03:46:42|0.02558969
03:46:44|0.02558969
03:46:44|0.02558969
03:46:45|0.02558969
03:46:47|0.02558969
03:46:48|0.02558969
03:46:50|0.02561019
03:46:50|0.02561019
03:46:51|0.02561019
03:46:53|0.02561026
03:46:53|0.02561026
03:46:55|0.02561026
03:46:56|0.02561026
03:46:57|0.02561026
03:46:59|0.02561026
03:46:59|0.02561026
03:47:01|0.02561026
03:47:01|0.02561026
03:47:02|0.02561026
03:47:04|0.02561026
03:47:05|0.02561026
03:47:06|0.02561026
03:47:07|0.02561026
03:47:08|0.02561026
03:47:09|0.02562376
03:47:10|0.02562376
03:47:11|0.02562376
03:47:12|0.02560778
03:47:13|0.02560778
03:47:14|0.02560778
03:47:16|0.02560778
03:47:16|0.02560778
03:47:18|0.02560778
03:47:18|0.02560778
03:47:19|0.02560778
03:47:20|0.02560778
03:47:22|0.02560778
03:47:22|0.02560778
03:47:23|0.02560778
03:47:24|0.02560778
03:47:26|0.02560778
03:47:26|0.02560778
03:47:27|0.02560778
03:47:28|0.02560778
03:47:29|0.02560778
03:47:31|0.02560778
03:47:31|0.02560778
03:47:32|0.02560778
03:47:33|0.02560778
03:47:34|0.02560778
03:47:36|0.02560778
03:47:37|0.02560778
03:47:38|0.02560778
03:47:38|0.02560778
03:47:39|0.02560778
03:47:40|0.02560778
03:47:42|0.02560778
03:47:42|0.02560778
03:47:44|0.02560778
03:47:45|0.02560778
03:47:46|0.02560778
03:47:47|0.02560778
03:47:49|0.02560778
03:47:51|0.02560778
03:47:52|0.02560778
03:47:53|0.02560778
03:47:55|0.02560778
03:47:55|0.02560778
03:47:57|0.02560778
03:47:58|0.02562423
03:47:59|0.02562423
03:48:00|0.02562423
03:48:01|0.02562423
03:48:02|0.02562423
03:48:03|0.02562423
03:48:04|0.02562423
03:48:06|0.02562423
03:48:07|0.02562423
03:48:08|0.02562423
03:48:08|0.02562423
03:48:10|0.02562423
03:48:10|0.02562423
03:48:12|0.02562423
03:48:13|0.02562423
03:48:13|0.02562423
03:48:14|0.02562423
03:48:15|0.02562423
03:48:16|0.02562423
03:48:17|0.02562423
03:48:18|0.02562423
03:48:20|0.02562423
03:48:21|0.02562423
03:48:21|0.02562423
03:48:23|0.02562423
03:48:23|0.02562423
03:48:25|0.02562423
03:48:25|0.02562423
03:48:26|0.02562423
03:48:28|0.02562423
03:48:29|0.02562423
03:48:30|0.02562423
03:48:31|0.02559806
03:48:31|0.02559806
03:48:33|0.02559806
03:48:34|0.02559806
03:48:35|0.02559806
03:48:36|0.02559806
03:48:37|0.02559806
03:48:39|0.02559822
03:48:40|0.02559822
03:48:41|0.02559822
03:48:42|0.02559822
03:48:43|0.02559822
03:48:44|0.02559822
03:48:45|0.02559822
03:48:46|0.02559822
03:48:48|0.02559822
03:48:48|0.02559822
03:48:49|0.02559822
03:48:51|0.02559822
03:48:52|0.02559822
03:48:53|0.02559822
03:48:53|0.02559822
03:48:55|0.02559822
03:48:55|0.02559822
03:48:57|0.02559822
03:48:57|0.02561293
03:48:59|0.02561293
03:49:00|0.02561293
03:49:01|0.02561293
03:49:01|0.02561293
03:49:03|0.02561293
03:49:04|0.02561293
03:49:05|0.02561293
03:49:06|0.02561293
03:49:06|0.02561293
03:49:08|0.02561293
03:49:09|0.02561293
03:49:10|0.02561293
03:49:11|0.02561293
03:49:12|0.02561293
03:49:13|0.02562478
03:49:14|0.02562478
03:49:15|0.02560847
03:49:16|0.02560847
03:49:17|0.02560847
03:49:19|0.02560847
03:49:19|0.02560847
03:49:20|0.02560847
03:49:21|0.02560847
03:49:23|0.02560847
03:49:23|0.02560847
03:49:24|0.02560847
03:49:25|0.02560847
03:49:26|0.02560765
03:49:28|0.02560765
03:49:28|0.02560765
03:49:30|0.02560765
03:49:30|0.02560765
03:49:32|0.02560765
03:49:32|0.02560765
03:49:34|0.02560765
03:49:35|0.02560765
03:49:36|0.02560765
03:49:37|0.02560765
03:49:37|0.02560765
03:49:38|0.02560765
03:49:40|0.02560765
03:49:40|0.02560765
03:49:42|0.02560765
03:49:43|0.02560765
03:49:43|0.02560765
03:49:44|0.02560765
03:49:45|0.02560765
03:49:47|0.02560765
03:49:48|0.02561181
03:49:49|0.02561181
03:49:50|0.02561181
03:49:51|0.02561181
03:49:53|0.02561181
03:49:54|0.02561181
03:49:55|0.02561181
03:49:56|0.02561181
03:49:57|0.02561181
03:49:58|0.02561181
03:49:59|0.02561181
03:50:00|0.02561181
03:50:02|0.02561181
03:50:03|0.02561181
03:50:03|0.02561181
03:50:05|0.02559977
03:50:06|0.02559957
03:50:07|0.02559957
03:50:08|0.02559957
03:50:09|0.02559957
03:50:10|0.02559956
03:50:12|0.02559956
03:50:13|0.02559956
03:50:13|0.02559956
03:50:14|0.02559956
03:50:15|0.02559956
03:50:17|0.02559956
03:50:17|0.02559956
03:50:19|0.02559956
03:50:19|0.02559956
03:50:21|0.02559956
03:50:21|0.02559956
03:50:22|0.02559956
03:50:23|0.02559956
03:50:24|0.02559956
03:50:25|0.02560895
03:50:26|0.02560895
03:50:27|0.02560895
03:50:29|0.02560895
03:50:30|0.02560895
03:50:31|0.02560895
03:50:32|0.02560895
03:50:33|0.02560895
03:50:34|0.02560895
03:50:35|0.02560895
03:50:37|0.02560895
03:50:37|0.02560895
03:50:39|0.02560895
03:50:39|0.02560895
03:50:41|0.02560895
03:50:41|0.02560895
03:50:43|0.0256143
03:50:44|0.0256143
03:50:45|0.0256143
03:50:45|0.0256143
03:50:47|0.0256143
03:50:47|0.0256143
03:50:48|0.0256143
03:50:49|0.0256143
03:50:51|0.0256143
03:50:52|0.0256143
03:50:53|0.0256143
03:50:54|0.0255991
03:50:55|0.0255991
03:50:56|0.0255991
03:50:57|0.0255991
03:50:58|0.0255991
03:50:59|0.0255991
03:51:00|0.0255991
03:51:01|0.0255991
03:51:02|0.0255991
03:51:04|0.0255991
03:51:05|0.0255991
03:51:06|0.0255991
03:51:07|0.0255991
03:51:08|0.0255991
03:51:08|0.0255991
03:51:09|0.0255991
03:51:10|0.0255991
03:51:11|0.0255991
03:51:13|0.0255991
03:51:14|0.0255991
03:51:15|0.0255991
03:51:16|0.0255991
03:51:17|0.0255991
03:51:18|0.0255991
03:51:19|0.0255991
03:51:19|0.0255991
03:51:21|0.0255991
03:51:21|0.0255991
03:51:22|0.0255991
03:51:23|0.0255991
03:51:25|0.0255991
03:51:26|0.0255991
03:51:26|0.0255991
03:51:27|0.0255991
03:51:29|0.0255991
03:51:29|0.0255991
03:51:30|0.0255991
03:51:32|0.0255991
03:51:33|0.0255991
03:51:33|0.0255991
03:51:35|0.0255991
03:51:36|0.0255991
03:51:37|0.0255991
03:51:38|0.0255991
03:51:38|0.0255991
03:51:40|0.0255991
03:51:41|0.0255991
03:51:41|0.0255991
03:51:43|0.0255991
03:51:44|0.0255991
03:51:44|0.0255991
03:51:46|0.0255991
03:51:47|0.0255991
03:51:48|0.0255991
03:51:49|0.0255991
03:51:50|0.0255991
03:51:51|0.0255991
03:51:52|0.0255991
03:51:54|0.0255991
03:51:55|0.0255991
03:51:56|0.0255991
03:51:57|0.0255991
03:51:57|0.0255991
03:51:59|0.0255991
03:51:59|0.0255991
03:52:01|0.0255991
03:52:01|0.0255991
03:52:03|0.0255991
03:52:03|0.0255991
03:52:05|0.0255991
03:52:07|0.0255991
03:52:08|0.0255991
03:52:09|0.0255991
03:52:10|0.0255991
03:52:10|0.0255991
03:52:12|0.0255991
03:52:13|0.0255991
03:52:13|0.0255991
03:52:15|0.0255991
03:52:15|0.0255991
03:52:17|0.0255991
03:52:17|0.0255991
03:52:18|0.0255991
03:52:20|0.0255991
03:52:21|0.0255991
03:52:21|0.0255991
03:52:23|0.0255991
03:52:23|0.0255991
03:52:24|0.02561
03:52:26|0.0256102
03:52:27|0.02560514
03:52:28|0.02560514
03:52:28|0.02560514
03:52:29|0.02560514
03:52:31|0.02560514
03:52:32|0.02560514
03:52:32|0.02560514
03:52:34|0.02560514
03:52:34|0.02560514
03:52:36|0.02560514
03:52:36|0.02560514
03:52:38|0.02560514
03:52:39|0.02560514
03:52:40|0.02560514
03:52:40|0.02560514
03:52:42|0.02560514
03:52:42|0.02560514
03:52:43|0.02560514
03:52:45|0.02560514
03:52:45|0.02560514
03:52:47|0.02560514
03:52:49|0.02560514
03:52:49|0.02560514
03:52:50|0.02560514
03:52:51|0.02560514
03:52:53|0.02560514
03:52:54|0.02560514
03:52:55|0.02560514
03:52:56|0.02560514
03:52:57|0.02560514
03:52:59|0.02560514
03:52:59|0.02560514
03:53:01|0.02560514
03:53:02|0.02560514
03:53:03|0.02560514
03:53:04|0.02560514
03:53:05|0.02560514
03:53:06|0.02560514
03:53:07|0.02560763
03:53:08|0.02560763
03:53:09|0.02560763
03:53:10|0.02560763
03:53:11|0.02560763
03:53:12|0.02560763
03:53:13|0.02560763
03:53:15|0.02562479
03:53:16|0.02562479
03:53:17|0.02562479
03:53:18|0.02562479
03:53:19|0.02562479
03:53:19|0.02562479
03:53:21|0.02562479
03:53:21|0.02562479
03:53:23|0.02562479
03:53:23|0.02562479
03:53:25|0.02562479
03:53:26|0.02562479
03:53:27|0.02562479
03:53:27|0.02562479
03:53:29|0.02562479
03:53:30|0.02562479
03:53:31|0.02562479
03:53:31|0.02562479
03:53:33|0.02562479
03:53:33|0.02562479
03:53:34|0.02562479
03:53:35|0.02562479
03:53:36|0.02562479
03:53:38|0.02561526
03:53:38|0.02561526
03:53:39|0.02561526
03:53:40|0.02561526
03:53:42|0.02561526
03:53:43|0.02561526
03:53:44|0.02561526
03:53:45|0.02561526
03:53:46|0.02561526
03:53:46|0.02561526
03:53:47|0.02561526
03:53:48|0.02561526
03:53:50|0.02561526
03:53:51|0.02561526
03:53:52|0.02561526
03:53:53|0.02561526
03:53:53|0.02561526
03:53:56|0.02561526
03:53:57|0.02561526
03:53:58|0.02561526
03:53:59|0.02561526
03:54:01|0.02561526
03:54:01|0.02561526
03:54:03|0.02561526
03:54:03|0.02561526
03:54:05|0.02561526
03:54:05|0.02561526
03:54:06|0.02561526
03:54:08|0.02561526
03:54:09|0.02561526
03:54:11|0.02561526
03:54:11|0.02561526
03:54:12|0.02561526
03:54:14|0.02561526
03:54:14|0.02561526
03:54:15|0.02561526
03:54:16|0.02561526
03:54:18|0.02561526
03:54:18|0.02561526
03:54:19|0.02561526
03:54:20|0.02561526
03:54:21|0.02561526
03:54:23|0.02561526
03:54:24|0.02561526
03:54:24|0.02561526
03:54:25|0.02561526
03:54:26|0.02561526
03:54:28|0.02561526
03:54:28|0.02561526
03:54:29|0.02561526
03:54:30|0.02561526
03:54:32|0.02561526
03:54:33|0.02561526
03:54:33|0.02561526
03:54:35|0.02561526
03:54:36|0.02563208
03:54:36|0.02563208
03:54:38|0.02563208
03:54:39|0.02563208
03:54:40|0.02563208
03:54:40|0.02563208
03:54:42|0.02563208
03:54:42|0.02563208
03:54:43|0.02563208
03:54:45|0.02563208
03:54:46|0.02563208
03:54:47|0.02563208
03:54:48|0.02563208
03:54:49|0.02563208
03:54:50|0.02563208
03:54:51|0.02563208
03:54:52|0.02563208
03:54:54|0.02563208
03:54:55|0.02563208
03:54:56|0.02563208
03:54:57|0.02563208
03:54:58|0.02563208
03:55:00|0.02563208
03:55:01|0.02563208
03:55:02|0.02563208
03:55:04|0.02563208
03:55:05|0.02563208
03:55:08|0.02563208
03:55:09|0.02563208
03:55:10|0.02563208
03:55:11|0.02563208
03:55:12|0.02563208
03:55:13|0.02563208
03:55:14|0.02563208
03:55:14|0.02563208
03:55:16|0.02563208
03:55:17|0.02563208
03:55:17|0.02563208
03:55:18|0.02563208
03:55:20|0.02563208
03:55:21|0.02563208
03:55:22|0.02563208
03:55:23|0.02563208
03:55:24|0.02563208
03:55:25|0.02563208
03:55:25|0.02563209
03:55:27|0.02563209
03:55:28|0.02563209
03:55:28|0.02563209
03:55:30|0.02563209
03:55:31|0.02563208
03:55:32|0.02563208
03:55:33|0.02563208
03:55:34|0.02563208
03:55:35|0.02563208
03:55:36|0.02563208
03:55:36|0.02563208
03:55:40|0.02561211
03:55:41|0.02561211
03:55:42|0.02561211
03:55:43|0.02561211
03:55:44|0.02561211
03:55:45|0.02561211
03:55:46|0.02561211
03:55:47|0.02561211
03:55:48|0.02561211
03:55:49|0.02561211
03:55:50|0.02561211
03:55:51|0.02561211
03:55:52|0.02561211
03:55:53|0.02561211
03:55:54|0.02561211
03:55:55|0.02561211
03:55:57|0.02561211
03:55:57|0.02561211
03:55:59|0.02561211
03:55:59|0.02561211
03:56:01|0.02561211
03:56:02|0.02561211
03:56:02|0.02561211
03:56:04|0.02561211
03:56:05|0.02561211
03:56:06|0.02561211
03:56:07|0.02561211
03:56:08|0.02561211
03:56:09|0.02561211
03:56:10|0.02561211
03:56:11|0.02561211
03:56:12|0.02561211
03:56:13|0.02561211
03:56:14|0.02561211
03:56:15|0.02561211
03:56:16|0.02561211
03:56:17|0.02561211
03:56:18|0.02561211
03:56:19|0.02561211
03:56:20|0.02561211
03:56:21|0.02561211
03:56:22|0.02561211
03:56:23|0.02561211
03:56:24|0.02561211
03:56:25|0.02561211
03:56:26|0.02561211
03:56:27|0.02561211
03:56:28|0.02561211
03:56:29|0.02561211
03:56:30|0.02561211
03:56:32|0.02561211
03:56:33|0.02561211
03:56:33|0.02561211
03:56:34|0.02561211
03:56:35|0.02561211
03:56:37|0.02560702
03:56:37|0.02560705
03:56:38|0.02560705
03:56:40|0.02560705
03:56:40|0.02560705
03:56:41|0.02560705
03:56:42|0.02560705
03:56:43|0.02560705
03:56:44|0.02560705
03:56:46|0.02560705
03:56:46|0.02560705
03:56:48|0.02562242
03:56:48|0.02562242
03:56:50|0.02562242
03:56:50|0.02562242
03:56:52|0.02562242
03:56:52|0.02562242
03:56:54|0.02560898
03:56:54|0.02560898
03:56:55|0.02560898
03:56:57|0.02560898
03:56:59|0.02560898
03:56:59|0.02560898
03:57:00|0.02560898
03:57:02|0.02560898
03:57:03|0.02560898
03:57:04|0.02560898
03:57:05|0.02560898
03:57:06|0.02560898
03:57:07|0.02560898
03:57:08|0.02560898
03:57:10|0.02560898
03:57:10|0.02560898
03:57:11|0.02560898
03:57:13|0.02560898
03:57:13|0.02560898
03:57:14|0.02560898
03:57:15|0.02560898
03:57:16|0.02560898
03:57:17|0.02560898
03:57:19|0.02560898
03:57:19|0.02560898
03:57:21|0.02561017
03:57:21|0.02561017
03:57:22|0.02561017
03:57:24|0.02561017
03:57:24|0.02561017
03:57:25|0.02561017
03:57:26|0.02561017
03:57:27|0.02561017
03:57:28|0.02561017
03:57:29|0.02561017
03:57:30|0.02561017
03:57:31|0.02561017
03:57:32|0.02561017
03:57:34|0.02561017
03:57:34|0.02561017
03:57:36|0.02561017
03:57:37|0.02561017
03:57:38|0.02561017
03:57:39|0.02561017
03:57:40|0.02561017
03:57:40|0.02561017
03:57:42|0.02561017
03:57:42|0.02561017
03:57:43|0.02561017
03:57:45|0.02561017
03:57:46|0.02561017
03:57:47|0.02561017
03:57:48|0.02561017
03:57:49|0.02561017
03:57:49|0.02561017
03:57:52|0.02561017
03:57:53|0.02561017
03:57:54|0.02561017
03:57:55|0.02561017
03:57:56|0.02561017
03:57:56|0.02561017
03:57:57|0.02561017
03:57:59|0.02561017
03:57:59|0.02561017
03:58:00|0.02561017
03:58:02|0.02561017
03:58:03|0.02561017
03:58:03|0.02561017
03:58:04|0.02561017
03:58:06|0.02561017
03:58:06|0.02561017
03:58:07|0.02561017
03:58:08|0.02561017
03:58:09|0.02561017
03:58:10|0.02561017
03:58:12|0.02561017
03:58:13|0.02561017
03:58:14|0.02561017
03:58:15|0.02561017
03:58:16|0.02561017
03:58:16|0.02561017
03:58:18|0.02561017
03:58:19|0.02561017
03:58:19|0.02561017
03:58:21|0.02561017
03:58:22|0.02561017
03:58:23|0.02561017
03:58:23|0.02561017
03:58:24|0.02561017
03:58:26|0.02561017
03:58:27|0.02561017
03:58:28|0.02561017
03:58:29|0.02561017
03:58:30|0.02561017
03:58:30|0.02561017
03:58:31|0.02561017
03:58:33|0.02561017
03:58:34|0.02561017
03:58:35|0.02561017
03:58:36|0.02561017
03:58:37|0.02561017
03:58:38|0.02561017
03:58:39|0.02561017
03:58:40|0.02561017
03:58:41|0.02561017
03:58:41|0.02561017
03:58:43|0.02561017
03:58:44|0.02561017
03:58:45|0.02561017
03:58:46|0.02561017
03:58:47|0.02561017
03:58:48|0.02561017
03:58:49|0.02561017
03:58:50|0.02561017
03:58:51|0.02561017
03:58:52|0.02561017
03:58:53|0.02561017
03:58:54|0.02561017
03:58:55|0.02561017
03:58:56|0.02561017
03:58:57|0.02561017
03:58:58|0.02561017
03:59:00|0.02561017
03:59:00|0.02561017
03:59:02|0.02561017
03:59:03|0.02561017
03:59:04|0.02561017
03:59:05|0.02561017
03:59:06|0.02561017
03:59:07|0.02561017
03:59:08|0.02561017
03:59:10|0.02561017
03:59:10|0.02561017
03:59:12|0.02561017
03:59:13|0.02561017
03:59:13|0.02561017
03:59:14|0.02561017
03:59:16|0.02561017
03:59:17|0.02561017
03:59:18|0.02561017
03:59:19|0.02561017
03:59:19|0.02561017
03:59:21|0.02561017
03:59:22|0.02561017
03:59:23|0.02561017
03:59:24|0.02561017
03:59:24|0.02561017
03:59:27|0.02561017
03:59:27|0.02561017
03:59:28|0.02561017
03:59:29|0.02561017
03:59:31|0.02561017
03:59:31|0.02561017
03:59:33|0.02561017
03:59:33|0.02561017
03:59:35|0.02561017
03:59:36|0.02561017
03:59:36|0.02561017
03:59:38|0.02561017
03:59:38|0.02561017
03:59:39|0.02561017
03:59:40|0.02561017
03:59:41|0.02561017
03:59:43|0.02561017
03:59:43|0.02561017
03:59:45|0.02561017
03:59:46|0.02561017
03:59:46|0.02561017
03:59:48|0.02561017
03:59:49|0.02561017
03:59:49|0.02561017
03:59:50|0.02561017
03:59:52|0.02561017
03:59:53|0.02561017
03:59:54|0.02561017
03:59:55|0.02561017
03:59:56|0.02561017
03:59:57|0.02561017
03:59:57|0.02561017
03:59:59|0.02562165
04:00:00|0.02562165
04:00:02|0.02562165
04:00:03|0.02562165
04:00:05|0.02562165
04:00:05|0.02562165
04:00:07|0.02562165
04:00:07|0.02562165
04:00:08|0.02562165
04:00:10|0.02562165
04:00:10|0.02562165
04:00:12|0.02562165
04:00:13|0.02562165
04:00:13|0.02561273
04:00:15|0.02561273
04:00:16|0.02561273
04:00:17|0.02561273
04:00:18|0.02561273
04:00:19|0.02561273
04:00:20|0.02561273
04:00:21|0.02561273
04:00:22|0.02561273
04:00:23|0.02561273
04:00:24|0.02561886
04:00:25|0.02561886
04:00:26|0.02561886
04:00:27|0.02561886
04:00:28|0.02561886
04:00:29|0.02561886
04:00:30|0.02561886
04:00:31|0.02561886
04:00:32|0.02561886
04:00:33|0.02561886
04:00:34|0.02561886
04:00:35|0.02561886
04:00:36|0.02561886
04:00:37|0.02561886
04:00:38|0.02561886
04:00:39|0.02561886
04:00:39|0.02561886
04:00:41|0.02561886
04:00:42|0.02561886
04:00:43|0.02561886
04:00:43|0.02561886
04:00:44|0.02561886
04:00:46|0.02561886
04:00:47|0.02561886
04:00:47|0.02561886
04:00:48|0.02561886
04:00:50|0.02561886
04:00:51|0.02561886
04:00:52|0.02561886
04:00:52|0.02561886
04:00:53|0.02561886
04:00:54|0.02561886
04:00:56|0.02561886
04:00:57|0.02561886
04:00:58|0.02561886
04:00:59|0.02561886
04:01:00|0.02561886
04:01:01|0.02561886
04:01:03|0.02561886
04:01:03|0.02561886
04:01:05|0.02561886
04:01:06|0.02561886
04:01:08|0.02562036
04:01:08|0.02562036
04:01:09|0.02562036
04:01:11|0.02562036
04:01:11|0.02562036
04:01:13|0.02562036
04:01:14|0.02562036
04:01:15|0.02562036
04:01:16|0.02562036
04:01:17|0.02562036
04:01:17|0.02562036
04:01:19|0.02562036
04:01:19|0.02562036
04:01:21|0.02562036
04:01:22|0.02562036
04:01:22|0.02562036
04:01:24|0.02562036
04:01:25|0.02562036
04:01:26|0.02562036
04:01:27|0.02562036
04:01:28|0.02562036
04:01:29|0.02562036
04:01:30|0.02562036
04:01:31|0.02562036
04:01:32|0.02562036
04:01:33|0.02562036
04:01:34|0.02562036
04:01:35|0.02564478
04:01:36|0.02564478
04:01:37|0.02564478
04:01:38|0.02564478
04:01:39|0.02564478
04:01:41|0.02564478
04:01:41|0.02564478
04:01:42|0.02564478
04:01:43|0.02564478
04:01:44|0.02564478
04:01:45|0.02564478
04:01:46|0.02564478
04:01:47|0.02564478
04:01:48|0.02564478
04:01:49|0.02564478
04:01:50|0.02564478
04:01:51|0.02564478
04:01:52|0.02564478
04:01:53|0.02564478
04:01:55|0.02564478
04:01:56|0.02564478
04:01:56|0.02564478
04:01:58|0.02564478
04:01:58|0.02564478
04:01:59|0.02564478
04:02:00|0.02564478
04:02:01|0.02564478
04:02:03|0.02564478
04:02:04|0.02564478
04:02:05|0.02564478
04:02:06|0.02564478
04:02:06|0.02564478
04:02:08|0.02564478
04:02:09|0.02564478
04:02:09|0.02564478
04:02:11|0.02564478
04:02:12|0.02564478
04:02:13|0.02564478
04:02:14|0.02564478
04:02:15|0.02564478
04:02:16|0.02564478
04:02:17|0.02564478
04:02:18|0.02564478
04:02:19|0.02564478
04:02:20|0.02564478
04:02:21|0.02564478
04:02:22|0.02564478
04:02:24|0.02564478
04:02:25|0.02564478
04:02:25|0.02564478
04:02:26|0.02564478
04:02:27|0.02564478
04:02:29|0.02564478
04:02:29|0.02564478
04:02:31|0.02564478
04:02:32|0.02564478
04:02:32|0.02564478
04:02:34|0.02564478
04:02:34|0.02563863
04:02:36|0.02563863
04:02:37|0.02563863
04:02:38|0.02563863
04:02:39|0.02563863
04:02:40|0.02563863
04:02:41|0.02563863
04:02:42|0.02563863
04:02:43|0.02563863
04:02:44|0.02563863
04:02:45|0.02563863
04:02:46|0.02564732
04:02:47|0.02564732
04:02:48|0.02564732
04:02:49|0.02564732
04:02:50|0.02564732
04:02:51|0.02564732
04:02:52|0.02564732
04:02:53|0.02564732
04:02:54|0.02564732
04:02:55|0.02564732
04:02:56|0.02564732
04:02:57|0.02564732
04:02:58|0.02564732
04:02:59|0.02564732
04:03:00|0.02564732
04:03:01|0.02564732
04:03:02|0.02564732
04:03:04|0.02564732
04:03:05|0.02564732
04:03:05|0.02565756
04:03:07|0.02565756
04:03:08|0.02565756
04:03:09|0.02565756
04:03:10|0.02565756
04:03:10|0.02565756
04:03:12|0.02565756
04:03:13|0.02565756
04:03:14|0.02565756
04:03:15|0.02565756
04:03:16|0.02565756
04:03:17|0.02565756
04:03:18|0.02565756
04:03:19|0.02565756
04:03:20|0.02565756
04:03:20|0.02565756
04:03:22|0.02565756
04:03:24|0.02565756
04:03:24|0.02565756
04:03:25|0.02565756
04:03:27|0.02565756
04:03:28|0.02565756
04:03:28|0.02565756
04:03:30|0.02565756
04:03:31|0.02565756
04:03:31|0.02565756
04:03:33|0.02565756
04:03:33|0.02565756
04:03:34|0.02565756
04:03:36|0.02565756
04:03:36|0.02565756
04:03:37|0.02565756
04:03:39|0.02565756
04:03:40|0.02565756
04:03:40|0.02565756
04:03:41|0.02565756
04:03:43|0.02565756
04:03:43|0.02565756
04:03:44|0.02565756
04:03:46|0.02565756
04:03:46|0.02565756
04:03:47|0.02565756
04:03:49|0.02565756
04:03:50|0.02565756
04:03:51|0.02565756
04:03:52|0.02565756
04:03:52|0.02565756
04:03:53|0.02565756
04:03:54|0.02564838
04:03:55|0.02564838
04:03:56|0.02564838
04:03:57|0.02564838
04:03:59|0.02565756
04:03:59|0.02565756
04:04:01|0.02565756
04:04:02|0.02565756
04:04:03|0.02565756
04:04:04|0.02565756
04:04:05|0.02565756
04:04:06|0.02565756
04:04:08|0.02565756
04:04:08|0.02565756
04:04:10|0.02565756
04:04:11|0.02565756
04:04:12|0.02565756
04:04:12|0.02565756
04:04:14|0.02564838
04:04:15|0.02564838
04:04:16|0.02564838
04:04:16|0.02564838
04:04:18|0.02564838
04:04:19|0.02564838
04:04:20|0.02564838
04:04:21|0.02564838
04:04:22|0.02564838
04:04:23|0.02564838
04:04:24|0.02564838
04:04:25|0.02564838
04:04:26|0.02564838
04:04:27|0.02564838
04:04:27|0.02564838
04:04:29|0.02564838
04:04:30|0.02564838
04:04:31|0.02564838
04:04:32|0.02564838
04:04:33|0.02564838
04:04:34|0.02564838
04:04:36|0.02564838
04:04:36|0.02564838
04:04:37|0.02564838
04:04:39|0.02564838
04:04:39|0.02564838
04:04:40|0.02564838
04:04:42|0.02564838
04:04:42|0.02564838
04:04:43|0.02564838
04:04:44|0.02564838
04:04:45|0.02564838
04:04:46|0.02564838
04:04:47|0.02564838
04:04:48|0.02564838
04:04:49|0.02564838
04:04:51|0.02564838
04:04:52|0.02564838
04:04:52|0.02564838
04:04:54|0.02564838
04:04:54|0.02564838
04:04:55|0.02564838
04:04:56|0.02564838
04:04:58|0.02564838
04:04:58|0.02564838
04:04:59|0.02564838
04:05:00|0.02564838
04:05:01|0.02564838
04:05:03|0.02564838
04:05:04|0.02564838
04:05:05|0.02564838
04:05:06|0.02564838
04:05:07|0.02564838
04:05:08|0.02564838
04:05:10|0.02564838
04:05:10|0.02564838
04:05:12|0.02564838
04:05:12|0.02564838
04:05:14|0.02564838
04:05:15|0.02564838
04:05:15|0.02564838
04:05:17|0.02564838
04:05:18|0.02564838
04:05:20|0.02564838
04:05:20|0.02564838
04:05:21|0.02564838
04:05:22|0.02564838
04:05:23|0.02564838
04:05:24|0.02564838
04:05:25|0.02564838
04:05:26|0.02564838
04:05:28|0.02564838
04:05:28|0.02564838
04:05:29|0.02564838
04:05:31|0.02564838
04:05:32|0.02564838
04:05:33|0.02564838
04:05:33|0.02564838
04:05:34|0.02564838
04:05:35|0.02564838
04:05:36|0.02564838
04:05:37|0.02564838
04:05:38|0.02564838
04:05:40|0.02564838
04:05:40|0.02564838
04:05:41|0.02564838
04:05:43|0.02564838
04:05:43|0.02564838
04:05:45|0.02564838
04:05:46|0.02564838
04:05:47|0.02564838
04:05:47|0.02564838
04:05:48|0.02564838
04:05:50|0.02564838
04:05:51|0.02564838
04:05:52|0.02564838
04:05:53|0.02564838
04:05:54|0.02564838
04:05:55|0.02564838
04:05:56|0.02564838
04:05:58|0.02564838
04:05:59|0.02564838
04:05:59|0.02564838
04:06:00|0.02564838
04:06:01|0.02564838
04:06:02|0.02564838
04:06:03|0.02564838
04:06:04|0.02564838
04:06:06|0.02564838
04:06:07|0.02564838
04:06:09|0.02564838
04:06:10|0.02564838
04:06:11|0.02564838
04:06:12|0.02564838
04:06:13|0.02564838
04:06:15|0.02564838
04:06:16|0.02564838
04:06:17|0.02564838
04:06:18|0.02564838
04:06:18|0.02564838
04:06:19|0.02564838
04:06:20|0.02564838
04:06:22|0.02564838
04:06:23|0.02564838
04:06:24|0.02564838
04:06:25|0.02564838
04:06:26|0.02564838
04:06:26|0.02564838
04:06:28|0.02564838
04:06:29|0.02564838
04:06:30|0.02564838
04:06:30|0.02564838
04:06:32|0.02564838
04:06:33|0.02564838
04:06:33|0.02564838
04:06:35|0.02564838
04:06:36|0.02564838
04:06:37|0.02564838
04:06:38|0.02564838
04:06:39|0.02564838
04:06:40|0.02564838
04:06:41|0.02564838
04:06:42|0.02564838
04:06:43|0.02564838
04:06:44|0.02564838
04:06:45|0.02564838
04:06:46|0.02564838
04:06:47|0.02564838
04:06:48|0.02564838
04:06:49|0.02564838
04:06:50|0.02564838
04:06:51|0.02564838
04:06:52|0.02564838
04:06:53|0.02564838
04:06:54|0.02564838
04:06:55|0.02564838
04:06:56|0.02564838
04:06:57|0.02564838
04:06:59|0.02564838
04:07:00|0.02564838
04:07:00|0.02564838
04:07:01|0.02564838
04:07:02|0.02564838
04:07:03|0.02564838
04:07:05|0.02564838
04:07:06|0.02564838
04:07:08|0.02564838
04:07:09|0.02564838
04:07:10|0.02564838
04:07:10|0.02564838
04:07:12|0.02561671
04:07:12|0.02561671
04:07:13|0.02561671
04:07:15|0.02562191
04:07:16|0.02560514
04:07:17|0.02560514
04:07:17|0.02560514
04:07:18|0.02560514
04:07:20|0.02560514
04:07:21|0.02560514
04:07:21|0.02560514
04:07:22|0.02560514
04:07:23|0.02560514
04:07:24|0.02560514
04:07:25|0.02560514
04:07:27|0.02560514
04:07:27|0.02560514
04:07:28|0.02560514
04:07:30|0.02560514
04:07:30|0.02560514
04:07:32|0.02560514
04:07:33|0.02560514
04:07:34|0.02560514
04:07:35|0.02560514
04:07:36|0.02560514
04:07:37|0.02560514
04:07:38|0.02560514
04:07:39|0.02560514
04:07:40|0.02560514
04:07:41|0.02560514
04:07:42|0.02560514
04:07:43|0.02560514
04:07:45|0.02560514
04:07:45|0.02560514
04:07:46|0.02560514
04:07:48|0.02560514
04:07:48|0.02560514
04:07:50|0.02560514
04:07:51|0.02560514
04:07:52|0.02560514
04:07:52|0.02560514
04:07:53|0.02560514
04:07:55|0.02560514
04:07:56|0.02560514
04:07:56|0.02560514
04:07:57|0.02560514
04:07:59|0.02560514
04:08:00|0.02560514
04:08:00|0.02560514
04:08:01|0.02560514
04:08:02|0.02560514
04:08:04|0.02560514
04:08:05|0.02560514
04:08:05|0.02560514
04:08:06|0.02560514
04:08:09|0.02560514
04:08:10|0.02560514
04:08:12|0.02560514
04:08:13|0.02560514
04:08:13|0.02560514
04:08:15|0.02560514
04:08:16|0.02560514
04:08:16|0.02560514
04:08:17|0.02560514
04:08:18|0.02560514
04:08:19|0.02560514
04:08:20|0.02560514
04:08:21|0.02560514
04:08:22|0.02560514
04:08:23|0.02560514
04:08:24|0.02560514
04:08:26|0.02560514
04:08:26|0.02560514
04:08:28|0.02560514
04:08:29|0.02560514
04:08:30|0.02560514
04:08:30|0.02560514
04:08:32|0.02562331
04:08:32|0.02562331
04:08:34|0.02562331
04:08:34|0.02562331
04:08:36|0.02562331
04:08:36|0.02562331
04:08:37|0.02562331
04:08:39|0.02562331
04:08:39|0.02562331
04:08:40|0.02562331
04:08:41|0.02562331
04:08:42|0.02562331
04:08:43|0.02562331
04:08:44|0.02562331
04:08:45|0.02562331
04:08:46|0.02562331
04:08:48|0.02562331
04:08:49|0.02562331
04:08:50|0.02562331
04:08:51|0.02562331
04:08:52|0.02562331
04:08:52|0.02562331
04:08:54|0.02562331
04:08:55|0.02562331
04:08:56|0.02562331
04:08:57|0.02562331
04:08:58|0.02562331
04:08:59|0.02562331
04:09:00|0.02562331
04:09:01|0.02562331
04:09:02|0.02562331
04:09:03|0.02562331
04:09:05|0.02562331
04:09:05|0.02562331
04:09:07|0.02562331
04:09:07|0.02561022
04:09:10|0.02561022
04:09:11|0.02561022
04:09:12|0.02561022
04:09:12|0.02561022
04:09:14|0.02561022
04:09:15|0.02561022
04:09:15|0.02561022
04:09:17|0.02561022
04:09:18|0.02561022
04:09:19|0.02561022
04:09:19|0.02561022
04:09:21|0.02561022
04:09:22|0.02561022
04:09:23|0.02561022
04:09:24|0.02561022
04:09:25|0.02561022
04:09:26|0.02561022
04:09:27|0.02561022
04:09:28|0.02561022
04:09:29|0.02561022
04:09:30|0.02561022
04:09:31|0.02561022
04:09:32|0.02561022
04:09:32|0.02561022
04:09:33|0.02561022
04:09:34|0.02561022
04:09:35|0.02561022
04:09:37|0.02561022
04:09:38|0.02561022
04:09:40|0.02561022
04:09:41|0.02561941
04:09:42|0.02561941
04:09:43|0.02561941
04:09:43|0.02561941
04:09:45|0.02561941
04:09:45|0.02561941
04:09:46|0.02561941
04:09:47|0.02561941
04:09:49|0.02561941
04:09:50|0.02561941
04:09:51|0.02561941
04:09:52|0.02561941
04:09:53|0.02561941
04:09:55|0.02561941
04:09:55|0.02561941
04:09:56|0.02561941
04:09:57|0.02561941
04:09:59|0.02561941
04:09:59|0.02561941
04:10:00|0.02561941
04:10:02|0.02561941
04:10:02|0.02561941
04:10:04|0.02560514
04:10:04|0.02560514
04:10:05|0.02560514
04:10:06|0.02560514
04:10:07|0.02560514
04:10:08|0.02560514
04:10:10|0.02560514
04:10:12|0.02560514
04:10:13|0.02560514
04:10:14|0.02560514
04:10:16|0.02560514
04:10:17|0.02560514
04:10:18|0.02560514
04:10:18|0.02560514
04:10:20|0.02560514
04:10:21|0.02560514
04:10:22|0.02560514
04:10:23|0.02560514
04:10:24|0.02560514
04:10:24|0.02560514
04:10:26|0.02560514
04:10:27|0.02560514
04:10:28|0.02560514
04:10:29|0.02560514
04:10:30|0.02560514
04:10:31|0.02560514
04:10:32|0.02560514
04:10:33|0.02560514
04:10:34|0.02560514
04:10:35|0.02560514
04:10:36|0.02560514
04:10:37|0.02560514
04:10:38|0.02560514
04:10:39|0.02560514
04:10:40|0.02557833
04:10:41|0.02557833
04:10:42|0.02557833
04:10:43|0.02557833
04:10:44|0.02557833
04:10:45|0.02557833
04:10:46|0.02557833
04:10:47|0.02557833
04:10:48|0.02557833
04:10:49|0.02557833
04:10:50|0.02557833
04:10:51|0.02557833
04:10:52|0.02557833
04:10:53|0.02557833
04:10:54|0.02557833
04:10:55|0.02557833
04:10:56|0.02557833
04:10:57|0.02557833
04:10:58|0.02557833
04:10:59|0.02557833
04:11:00|0.02557833
04:11:01|0.02557833
04:11:02|0.02557833
04:11:03|0.02557833
04:11:04|0.02557833
04:11:05|0.02557833
04:11:06|0.02557833
04:11:07|0.02557833
04:11:08|0.02557833
04:11:09|0.02557833
04:11:10|0.02557833
04:11:11|0.02557833
04:11:12|0.02557766
04:11:13|0.02557766
04:11:15|0.02557766
04:11:15|0.02557766
04:11:16|0.02557766
04:11:18|0.02557766
04:11:19|0.02557766
04:11:19|0.02557766
04:11:21|0.02557766
04:11:22|0.02557766
04:11:22|0.02557766
04:11:24|0.02557766
04:11:24|0.02557766
04:11:25|0.02557766
04:11:27|0.02557766
04:11:28|0.02557766
04:11:29|0.02557766
04:11:30|0.02557766
04:11:30|0.02557766
04:11:32|0.02557766
04:11:33|0.02557766
04:11:34|0.02557766
04:11:34|0.02557766
04:11:36|0.02557766
04:11:38|0.02557766
04:11:38|0.02557766
04:11:39|0.02557766
04:11:41|0.02557766
04:11:43|0.02557766
04:11:43|0.02557766
04:11:45|0.02557766
04:11:45|0.02557766
04:11:46|0.02557766
04:11:47|0.02557766
04:11:48|0.02557766
04:11:49|0.02557766
04:11:51|0.02557766
04:11:51|0.02557766
04:11:52|0.02557766
04:11:54|0.02557766
04:11:54|0.02557766
04:11:55|0.02557766
04:11:57|0.02557766
04:11:57|0.02557766
04:11:59|0.02557766
04:11:59|0.02557766
04:12:00|0.02557766
04:12:01|0.02557766
04:12:02|0.02557766
04:12:03|0.02557766
04:12:05|0.02557766
04:12:05|0.02557766
04:12:06|0.025548
04:12:08|0.025548
04:12:08|0.025548
04:12:09|0.025548
04:12:11|0.025548
04:12:11|0.025548
04:12:13|0.025548
04:12:14|0.025548
04:12:15|0.025548
04:12:16|0.02554902
04:12:17|0.02554902
04:12:19|0.02554902
04:12:20|0.02555759
04:12:20|0.02555758
04:12:21|0.02555758
04:12:23|0.02555758
04:12:23|0.02555758
04:12:25|0.02555758
04:12:25|0.02555758
04:12:26|0.02555758
04:12:27|0.02555758
04:12:28|0.02555758
04:12:29|0.02555758
04:12:30|0.02555758
04:12:32|0.02555758
04:12:32|0.02555758
04:12:33|0.02555758
04:12:35|0.02555758
04:12:35|0.02555758
04:12:37|0.02555758
04:12:37|0.02555758
04:12:38|0.02555758
04:12:39|0.02555758
04:12:40|0.02555758
04:12:41|0.02555758
04:12:43|0.02555758
04:12:43|0.02555758
04:12:45|0.02555758
04:12:46|0.02555758
04:12:47|0.02555758
04:12:48|0.02555758
04:12:49|0.02555758
04:12:49|0.02555758
04:12:51|0.02555758
04:12:52|0.02555758
04:12:53|0.02555758
04:12:54|0.02555758
04:12:55|0.02555758
04:12:56|0.02555758
04:12:56|0.02555758
04:12:58|0.02555758
04:12:59|0.02555759
04:13:00|0.02555759
04:13:01|0.02555759
04:13:02|0.02555759
04:13:03|0.02555759
04:13:04|0.02555759
04:13:05|0.02555759
04:13:06|0.02555759
04:13:07|0.02555759
04:13:08|0.02555759
04:13:09|0.02555759
04:13:10|0.02555759
04:13:11|0.02555759
04:13:12|0.02555759
04:13:14|0.02555759
04:13:15|0.02555759
04:13:17|0.02555759
04:13:18|0.02555759
04:13:19|0.02555759
04:13:19|0.02555759
04:13:20|0.02555759
04:13:21|0.02555759
04:13:22|0.02555759
04:13:24|0.02555759
04:13:25|0.02555759
04:13:26|0.02555759
04:13:26|0.02555759
04:13:28|0.02555759
04:13:28|0.02555759
04:13:30|0.02555759
04:13:30|0.02555759
04:13:31|0.02555759
04:13:34|0.02555759
04:13:35|0.02555759
04:13:36|0.02555759
04:13:37|0.02555759
04:13:37|0.02555759
04:13:39|0.02555759
04:13:40|0.02555759
04:13:41|0.02555759
04:13:42|0.02555759
04:13:43|0.02555759
04:13:44|0.02555759
04:13:45|0.02555759
04:13:46|0.02555759
04:13:47|0.02555759
04:13:48|0.02555759
04:13:49|0.02555759
04:13:50|0.02555759
04:13:51|0.02555759
04:13:52|0.02555759
04:13:53|0.02555759
04:13:54|0.02555759
04:13:56|0.02555759
04:13:56|0.02555759
04:13:57|0.02555759
04:13:59|0.02555759
04:13:59|0.02555759
04:14:01|0.02555759
04:14:01|0.02555759
04:14:03|0.02557295
04:14:04|0.02557295
04:14:05|0.02557295
04:14:07|0.02557295
04:14:07|0.02557295
04:14:08|0.02557295
04:14:09|0.02557295
04:14:10|0.02557295
04:14:11|0.02557295
04:14:13|0.02557295
04:14:14|0.02557295
04:14:16|0.02557295
04:14:16|0.02557295
04:14:18|0.02557295
04:14:19|0.02557295
04:14:20|0.02557295
04:14:21|0.02557295
04:14:22|0.02557295
04:14:24|0.02557295
04:14:25|0.02557295
04:14:26|0.02557295
04:14:27|0.02557295
04:14:28|0.02557295
04:14:30|0.02557295
04:14:30|0.02557295
04:14:31|0.02557295
04:14:33|0.02557295
04:14:33|0.02557295
04:14:35|0.02557295
04:14:36|0.02557295
04:14:36|0.02557295
04:14:38|0.02557295
04:14:38|0.02557295
04:14:39|0.02557295
04:14:40|0.02557295
04:14:41|0.02557295
04:14:43|0.02557295
04:14:43|0.02557295
04:14:45|0.02557295
04:14:46|0.02557295
04:14:47|0.02557295
04:14:48|0.02557295
04:14:49|0.02557295
04:14:50|0.02557295
04:14:51|0.02557295
04:14:52|0.02557295
04:14:53|0.02557295
04:14:53|0.02557295
04:14:54|0.02557295
04:14:56|0.02557295
04:14:57|0.02557295
04:14:58|0.02557295
04:14:59|0.02557295
04:15:00|0.02557295
04:15:00|0.02557295
04:15:02|0.02557295
04:15:03|0.02557295
04:15:04|0.02557295
04:15:05|0.02557295
04:15:05|0.02557295
04:15:07|0.02557295
04:15:07|0.02557295
04:15:09|0.02558832
04:15:10|0.02558832
04:15:11|0.02558832
04:15:12|0.02559435
04:15:13|0.02559435
04:15:14|0.02559435
04:15:16|0.02559435
04:15:16|0.02559435
04:15:18|0.02559435
04:15:19|0.02559435
04:15:20|0.02559435
04:15:22|0.02559435
04:15:23|0.02559435
04:15:24|0.02559435
04:15:25|0.02559435
04:15:26|0.02559435
04:15:27|0.02559435
04:15:29|0.02559435
04:15:29|0.02559435
04:15:31|0.02559435
04:15:32|0.02559435
04:15:32|0.02559435
04:15:33|0.02559435
04:15:34|0.02559435
04:15:35|0.02559435
04:15:37|0.02559435
04:15:38|0.02559435
04:15:38|0.02559435
04:15:39|0.02559435
04:15:41|0.0255829
04:15:41|0.0255829
04:15:42|0.0255829
04:15:44|0.0255829
04:15:44|0.0255829
04:15:45|0.0255829
04:15:47|0.0255829
04:15:47|0.0255829
04:15:48|0.0255829
04:15:49|0.0255829
04:15:50|0.0255829
04:15:51|0.0255829
04:15:53|0.0255829
04:15:53|0.0255829
04:15:55|0.0255829
04:15:55|0.0255829
04:15:56|0.0255829
04:15:57|0.0255829
04:15:58|0.0255829
04:16:00|0.0255829
04:16:01|0.0255829
04:16:02|0.0255829
04:16:03|0.0255829
04:16:04|0.0255829
04:16:05|0.0255829
04:16:06|0.0255829
04:16:07|0.0255829
04:16:08|0.0255829
04:16:09|0.0255829
04:16:10|0.0255829
04:16:11|0.0255829
04:16:12|0.0255829
04:16:13|0.0255829
04:16:14|0.0255829
04:16:15|0.0255829
04:16:16|0.02560155
04:16:17|0.02560155
04:16:18|0.02560155
04:16:19|0.02560155
04:16:20|0.02560155
04:16:21|0.02560155
04:16:22|0.02560155
04:16:23|0.02560155
04:16:24|0.02560155
04:16:25|0.02560155
04:16:26|0.02560155
04:16:27|0.02560155
04:16:28|0.02560155
04:16:29|0.02560155
04:16:30|0.02560155
04:16:31|0.02563898
04:16:32|0.02563898
04:16:33|0.02563898
04:16:34|0.02563898
04:16:35|0.02563898
04:16:36|0.02563898
04:16:37|0.02563898
04:16:38|0.02563947
04:16:39|0.02563947
04:16:40|0.02563947
04:16:41|0.02563947
04:16:42|0.02563947
04:16:44|0.02563947
04:16:45|0.02563947
04:16:46|0.02563947
04:16:47|0.02563947
04:16:48|0.02563947
04:16:49|0.02563947
04:16:50|0.02563947
04:16:51|0.02563947
04:16:52|0.02563947
04:16:53|0.02563947
04:16:54|0.02563947
04:16:55|0.02563947
04:16:56|0.02563947
04:16:57|0.02563947
04:16:58|0.02563947
04:16:59|0.02563947
04:17:01|0.02563947
04:17:02|0.02563947
04:17:02|0.02563947
04:17:03|0.02563947
04:17:04|0.02563947
04:17:05|0.02563947
04:17:07|0.02563947
04:17:07|0.02563947
04:17:09|0.02563947
04:17:09|0.02564394
04:17:11|0.02564394
04:17:11|0.02564394
04:17:13|0.02564394
04:17:13|0.02564394
04:17:14|0.02564394
04:17:15|0.02564394
04:17:17|0.02564394
04:17:19|0.02564394
04:17:19|0.02564394
04:17:21|0.02564394
04:17:22|0.02564394
04:17:24|0.02564394
04:17:24|0.02564394
04:17:26|0.02564394
04:17:27|0.02564394
04:17:28|0.02564394
04:17:29|0.02564394
04:17:30|0.02564394
04:17:31|0.02564394
04:17:32|0.02564394
04:17:33|0.02564394
04:17:34|0.02564394
04:17:36|0.02564394
04:17:36|0.02564394
04:17:38|0.02564394
04:17:39|0.02564394
04:17:40|0.02564394
04:17:41|0.02564394
04:17:41|0.02564394
04:17:43|0.02564394
04:17:44|0.02564394
04:17:45|0.02564394
04:17:46|0.02564394
04:17:47|0.02564394
04:17:48|0.02564394
04:17:49|0.02564394
04:17:50|0.02564394
04:17:51|0.02564394
04:17:52|0.02564394
04:17:53|0.02564394
04:17:54|0.02564394
04:17:55|0.02564394
04:17:56|0.02564394
04:17:57|0.02564394
04:17:58|0.02564394
04:17:59|0.02564394
04:18:00|0.02564394
04:18:01|0.02564394
04:18:02|0.02564394
04:18:03|0.02564394
04:18:04|0.02564394
04:18:05|0.02564394
04:18:06|0.02564394
04:18:07|0.02564394
04:18:08|0.02564394
04:18:09|0.02562219
04:18:11|0.02562219
04:18:11|0.02562219
04:18:12|0.02562219
04:18:13|0.02562219
04:18:14|0.02562219
04:18:15|0.02562219
04:18:16|0.02562415
04:18:18|0.02562415
04:18:19|0.02562415
04:18:21|0.02562415
04:18:21|0.02562415
04:18:23|0.02562415
04:18:24|0.02562415
04:18:25|0.02562415
04:18:26|0.02562415
04:18:27|0.02562415
04:18:28|0.02562415
04:18:30|0.02562415
04:18:31|0.02562415
04:18:31|0.02562415
04:18:33|0.02562415
04:18:33|0.02562415
04:18:35|0.02562415
04:18:37|0.02562415
04:18:37|0.02562415
04:18:38|0.02562415
04:18:40|0.02562415
04:18:40|0.02562415
04:18:42|0.02562415
04:18:43|0.02562415
04:18:43|0.02562415
04:18:45|0.02562415
04:18:45|0.02562415
04:18:47|0.02562415
04:18:47|0.02562415
04:18:48|0.02562415
04:18:49|0.02562415
04:18:50|0.02562415
04:18:52|0.02562415
04:18:53|0.02562415
04:18:54|0.02562415
04:18:55|0.02562415
04:18:56|0.02562415
04:18:56|0.02562415
04:18:58|0.02562415
04:18:59|0.02562415
04:19:00|0.02562415
04:19:01|0.02562415
04:19:01|0.02562415
04:19:02|0.02562415
04:19:04|0.02562415
04:19:04|0.02562415
04:19:06|0.02562415
04:19:06|0.02562415
04:19:08|0.02562415
04:19:09|0.02562415
04:19:10|0.02562415
04:19:11|0.02562415
04:19:12|0.02562415
04:19:13|0.02562415
04:19:13|0.02562415
04:19:15|0.02562415
04:19:16|0.02562415
04:19:17|0.02562415
04:19:18|0.02562415
04:19:19|0.02564395
04:19:19|0.02564395
04:19:22|0.02564395
04:19:22|0.02564395
04:19:23|0.02564395
04:19:24|0.02564395
04:19:26|0.02564395
04:19:26|0.02564395
04:19:27|0.02564395
04:19:28|0.02564395
04:19:29|0.02564395
04:19:30|0.02564395
04:19:32|0.02564395
04:19:32|0.02564395
04:19:33|0.02564395
04:19:35|0.02564395
04:19:36|0.02564395
04:19:37|0.02564395
04:19:38|0.02564395
04:19:39|0.02564395
04:19:40|0.02564395
04:19:41|0.02564395
04:19:41|0.02564395
04:19:43|0.02564395
04:19:44|0.02564395
04:19:45|0.02564395
04:19:45|0.02564395
04:19:47|0.02564395
04:19:48|0.02564395
04:19:49|0.02564395
04:19:50|0.02564395
04:19:51|0.02564395
04:19:52|0.02564395
04:19:54|0.02564395
04:19:54|0.02564395
04:19:55|0.02564395
04:19:57|0.02564395
04:19:58|0.02564395
04:19:59|0.02564395
04:19:59|0.02564395
04:20:00|0.02564395
04:20:01|0.02564395
04:20:03|0.02564395
04:20:03|0.02564395
04:20:05|0.02564395
04:20:07|0.02564395
04:20:08|0.02564395
04:20:09|0.02564395
04:20:10|0.02564395
04:20:10|0.02564395
04:20:12|0.02564395
04:20:12|0.02564402
04:20:14|0.02564402
04:20:14|0.02564402
04:20:16|0.02564402
04:20:17|0.02564402
04:20:18|0.02564402
04:20:19|0.02564402
04:20:20|0.02564402
04:20:22|0.02564402
04:20:23|0.02564402
04:20:23|0.02564402
04:20:25|0.02564402
04:20:26|0.02564402
04:20:27|0.02564402
04:20:28|0.02564402
04:20:29|0.02564402
04:20:30|0.02564402
04:20:31|0.02564402
04:20:32|0.02564402
04:20:33|0.02564402
04:20:35|0.02564402
04:20:36|0.02562897
04:20:37|0.02562897
04:20:38|0.02562897
04:20:38|0.02562897
04:20:39|0.02562897
04:20:41|0.02562897
04:20:42|0.02562897
04:20:43|0.02562897
04:20:44|0.02562897
04:20:45|0.02562897
04:20:45|0.02562897
04:20:46|0.02562897
04:20:48|0.02562897
04:20:48|0.02562897
04:20:49|0.02562897
04:20:51|0.02562897
04:20:52|0.02562897
04:20:53|0.02562897
04:20:54|0.02562897
04:20:55|0.02562897
04:20:55|0.02562897
04:20:57|0.02562897
04:20:57|0.02562897
04:20:59|0.02562897
04:21:00|0.02562897
04:21:01|0.02562897
04:21:02|0.02562897
04:21:03|0.02562897
04:21:04|0.02562897
04:21:05|0.02562897
04:21:06|0.02562897
04:21:07|0.02562897
04:21:08|0.02562897
04:21:09|0.02562897
04:21:10|0.02562897
04:21:11|0.02562897
04:21:12|0.02562897
04:21:13|0.02562897
04:21:14|0.02562897
04:21:15|0.02562897
04:21:16|0.02562897
04:21:17|0.02562897
04:21:18|0.02562897
04:21:19|0.02562897
04:21:20|0.02562897
04:21:21|0.02562897
04:21:23|0.02562897
04:21:25|0.02562897
04:21:25|0.02562897
04:21:26|0.02562897
04:21:27|0.02562897
04:21:29|0.02562897
04:21:30|0.02562897
04:21:30|0.02562897
04:21:31|0.02562897
04:21:34|0.02562897
04:21:34|0.02562897
04:21:36|0.02562897
04:21:37|0.02562897
04:21:37|0.02562897
04:21:38|0.02562897
04:21:39|0.02562897
04:21:41|0.02562897
04:21:42|0.02562897
04:21:43|0.02562897
04:21:44|0.02562897
04:21:46|0.02562897
04:21:46|0.02562897
04:21:47|0.02562897
04:21:49|0.02562897
04:21:49|0.02562897
04:21:50|0.02562897
04:21:52|0.02562897
04:21:52|0.02562897
04:21:54|0.02562897
04:21:55|0.02562897
04:21:55|0.02562897
04:21:56|0.02562897
04:21:58|0.02562897
04:21:59|0.02562897
04:21:59|0.02562897
04:22:01|0.02562897
04:22:02|0.02562897
04:22:03|0.02562897
04:22:04|0.02562897
04:22:05|0.02562897
04:22:06|0.02562897
04:22:07|0.02562897
04:22:08|0.02562897
04:22:09|0.02562897
04:22:10|0.02562897
04:22:11|0.02562897
04:22:12|0.02562897
04:22:13|0.02562897
04:22:14|0.02562897
04:22:15|0.02562897
04:22:16|0.02562897
04:22:17|0.02562897
04:22:18|0.02562897
04:22:19|0.02562897
04:22:20|0.02562897
04:22:21|0.02562897
04:22:23|0.02562897
04:22:24|0.02562897
04:22:24|0.02562897
04:22:26|0.02562897
04:22:27|0.02562897
04:22:27|0.02562897
04:22:29|0.02562897
04:22:31|0.02562897
04:22:32|0.02562897
04:22:32|0.02562897
04:22:33|0.02562897
04:22:34|0.02562897
04:22:35|0.02562897
04:22:37|0.02562897
04:22:37|0.02562897
04:22:38|0.02562897
04:22:39|0.02562897
04:22:41|0.02562897
04:22:41|0.02562897
04:22:42|0.02562897
04:22:43|0.02562897
04:22:44|0.02562897
04:22:45|0.02562897
04:22:46|0.02562897
04:22:47|0.02562897
04:22:49|0.02562897
04:22:50|0.02562897
04:22:50|0.02562897
04:22:51|0.02562897
04:22:53|0.02562897
04:22:53|0.02562897
04:22:55|0.02562897
04:22:55|0.02562897
04:22:57|0.02562897
04:22:59|0.02562897
04:22:59|0.02562897
04:23:00|0.02562897
04:23:02|0.02562897
04:23:02|0.02562897
04:23:03|0.02562897
04:23:04|0.02562897
04:23:05|0.02562897
04:23:06|0.02562897
04:23:07|0.02562897
04:23:08|0.02562897
04:23:09|0.02561735
04:23:10|0.02561735
04:23:11|0.02561737
04:23:13|0.02562194
04:23:13|0.02562194
04:23:14|0.02562194
04:23:15|0.02562194
04:23:16|0.02562194
04:23:17|0.02562194
04:23:19|0.02562194
04:23:20|0.02562194
04:23:20|0.02562194
04:23:22|0.02562874
04:23:22|0.02562874
04:23:23|0.02561876
04:23:24|0.02561876
04:23:26|0.02561876
04:23:27|0.02561876
04:23:27|0.02561876
04:23:29|0.02561876
04:23:30|0.02561562
04:23:31|0.02561562
04:23:32|0.02561562
04:23:34|0.02561562
04:23:34|0.02561562
04:23:35|0.02561562
04:23:36|0.02561562
04:23:38|0.02561562
04:23:39|0.02561562
04:23:39|0.02561562
04:23:40|0.02561562
04:23:42|0.02561562
04:23:42|0.02561562
04:23:44|0.02561562
04:23:44|0.02561562
04:23:45|0.02561562
04:23:46|0.02561562
04:23:47|0.02561325
04:23:48|0.02561325
04:23:49|0.02561325
04:23:50|0.02561325
04:23:52|0.02561325
04:23:53|0.02561325
04:23:54|0.02562138
04:23:55|0.02562138
04:23:56|0.02562138
04:23:57|0.02562138
04:23:58|0.02562138
04:23:59|0.02562138
04:24:00|0.02562138
04:24:01|0.02562138
04:24:02|0.02562138
04:24:03|0.02562138
04:24:04|0.02562138
04:24:05|0.02562138
04:24:06|0.02561915
04:24:07|0.02561915
04:24:08|0.02561915
04:24:09|0.02561915
04:24:10|0.02561915
04:24:11|0.02561915
04:24:12|0.02561915
04:24:13|0.02561915
04:24:14|0.02561915
04:24:15|0.02561915
04:24:16|0.02561957
04:24:17|0.02561957
04:24:18|0.02563284
04:24:19|0.02563284
04:24:20|0.02563284
04:24:21|0.02563284
04:24:22|0.02563284
04:24:23|0.02563284
04:24:25|0.02563284
04:24:26|0.02563284
04:24:27|0.02563284
04:24:28|0.02563284
04:24:29|0.02563284
04:24:30|0.02563284
04:24:31|0.02563284
04:24:31|0.02563284
04:24:32|0.02563284
04:24:34|0.02563284
04:24:35|0.02563284
04:24:36|0.02563284
04:24:37|0.02563284
04:24:38|0.02563284
04:24:39|0.02563284
04:24:40|0.02563284
04:24:41|0.02563284
04:24:42|0.02563284
04:24:43|0.02563284
04:24:44|0.02563284
04:24:45|0.02563284
04:24:46|0.02563284
04:24:47|0.02563284
04:24:48|0.02563284
04:24:49|0.02563284
04:24:50|0.02563284
04:24:51|0.02563284
04:24:52|0.02563946
04:24:53|0.02563946
04:24:54|0.02563946
04:24:55|0.02563946
04:24:56|0.02563946
04:24:57|0.02563946
04:24:58|0.02563946
04:24:59|0.02563946
04:25:00|0.02563946
04:25:01|0.02563946
04:25:02|0.02563946
04:25:04|0.02563946
04:25:04|0.02563946
04:25:05|0.02563946
04:25:06|0.02563946
04:25:07|0.02563946
04:25:08|0.02563946
04:25:09|0.02563946
04:25:10|0.02563946
04:25:11|0.02563946
04:25:13|0.02563946
04:25:14|0.02563946
04:25:14|0.02563946
04:25:16|0.02563946
04:25:16|0.02563946
04:25:17|0.02563946
04:25:18|0.02563946
04:25:19|0.02563946
04:25:20|0.02563946
04:25:21|0.02563946
04:25:22|0.02563946
04:25:23|0.02563946
04:25:25|0.02563946
04:25:25|0.02563946
04:25:26|0.02563946
04:25:28|0.02563946
04:25:28|0.02564204
04:25:31|0.02564204
04:25:32|0.02564204
04:25:33|0.02564204
04:25:34|0.02564204
04:25:36|0.02564204
04:25:37|0.02564204
04:25:37|0.02564204
04:25:38|0.02564204
04:25:39|0.02562644
04:25:40|0.02562644
04:25:42|0.02562644
04:25:43|0.02562644
04:25:43|0.02562644
04:25:45|0.02562644
04:25:45|0.02562644
04:25:46|0.02562644
04:25:48|0.02562644
04:25:48|0.02562644
04:25:49|0.02562644
04:25:51|0.02562644
04:25:51|0.02562644
04:25:53|0.02562644
04:25:54|0.02563439
04:25:55|0.02563439
04:25:55|0.02563439
04:25:57|0.02563439
04:25:58|0.02563439
04:25:59|0.02563439
04:26:00|0.02563439
04:26:01|0.02563439
04:26:03|0.02563439
04:26:03|0.02563439
04:26:05|0.02563439
04:26:06|0.02563439
04:26:07|0.02563439
04:26:08|0.02563439
04:26:09|0.02563439
04:26:10|0.02563439
04:26:11|0.02563439
04:26:12|0.02563439
04:26:13|0.02563439
04:26:14|0.02563439
04:26:15|0.02563439
04:26:16|0.02563439
04:26:17|0.02563439
04:26:18|0.02563439
04:26:19|0.02563439
04:26:20|0.02563439
04:26:21|0.02563439
04:26:22|0.02563439
04:26:23|0.02563439
04:26:24|0.02563439
04:26:25|0.02563439
04:26:27|0.02563439
04:26:28|0.02563439
04:26:29|0.02563439
04:26:30|0.02563439
04:26:32|0.02563439
04:26:33|0.02563439
04:26:33|0.02563439
04:26:34|0.02563439
04:26:36|0.02563439
04:26:38|0.02563439
04:26:38|0.02563439
04:26:39|0.02563439
04:26:41|0.02563439
04:26:42|0.02563439
04:26:42|0.02563439
04:26:43|0.02563439
04:26:44|0.02563439
04:26:46|0.02563439
04:26:47|0.02563439
04:26:48|0.02563439
04:26:48|0.02563439
04:26:50|0.02563439
04:26:50|0.02563439
04:26:51|0.02563439
04:26:52|0.02563439
04:26:54|0.02563439
04:26:54|0.02563439
04:26:55|0.02563439
04:26:56|0.02563439
04:26:58|0.02563439
04:26:58|0.02563439
04:26:59|0.02563439
04:27:01|0.02563439
04:27:03|0.02563439
04:27:04|0.02563439
04:27:04|0.02563439
04:27:06|0.02563439
04:27:06|0.02563439
04:27:07|0.02563439
04:27:08|0.02563439
04:27:10|0.02563439
04:27:11|0.02563439
04:27:11|0.02563439
04:27:13|0.02563439
04:27:14|0.02563439
04:27:15|0.02563439
04:27:17|0.02563439
04:27:17|0.02563439
04:27:19|0.02563439
04:27:19|0.02563439
04:27:20|0.02564968
04:27:21|0.02564968
04:27:23|0.02564968
04:27:24|0.02564968
04:27:25|0.02564968
04:27:25|0.02564968
04:27:26|0.02564968
04:27:28|0.02563414
04:27:29|0.02563414
04:27:30|0.02563414
04:27:31|0.02563414
04:27:32|0.02563414
04:27:33|0.02563414
04:27:34|0.02563414
04:27:35|0.02563414
04:27:36|0.02563414
04:27:37|0.02563414
04:27:38|0.02563414
04:27:40|0.02563414
04:27:40|0.02563414
04:27:42|0.02563414
04:27:43|0.02563414
04:27:44|0.02563414
04:27:45|0.02563414
04:27:46|0.02563414
04:27:47|0.02563414
04:27:48|0.02563414
04:27:49|0.02563414
04:27:50|0.02563414
04:27:51|0.02563414
04:27:52|0.02563414
04:27:53|0.02563414
04:27:54|0.02563414
04:27:55|0.02563414
04:27:56|0.0256574
04:27:57|0.0256574
04:27:58|0.0256574
04:27:59|0.0256574
04:28:00|0.0256574
04:28:01|0.0256574
04:28:02|0.0256574
04:28:03|0.0256574
04:28:04|0.0256574
04:28:05|0.0256574
04:28:06|0.0256574
04:28:07|0.0256574
04:28:08|0.0256574
04:28:09|0.0256574
04:28:10|0.0256574
04:28:11|0.0256574
04:28:12|0.0256574
04:28:13|0.0256574
04:28:14|0.02564869
04:28:15|0.02564869
04:28:16|0.02564869
04:28:17|0.02564869
04:28:18|0.02564869
04:28:19|0.02564869
04:28:20|0.02564869
04:28:21|0.02564869
04:28:22|0.02564869
04:28:23|0.02564869
04:28:24|0.02564869
04:28:25|0.02564869
04:28:26|0.02564869
04:28:27|0.02564869
04:28:28|0.02564869
04:28:30|0.02564869
04:28:32|0.02564869
04:28:33|0.02564869
04:28:34|0.02564869
04:28:35|0.02564869
04:28:36|0.02564869
04:28:37|0.02564869
04:28:38|0.02564869
04:28:39|0.02564869
04:28:40|0.02564869
04:28:41|0.02564869
04:28:42|0.02564869
04:28:43|0.02564869
04:28:44|0.02564869
04:28:45|0.02564869
04:28:46|0.02564869
04:28:47|0.02564869
04:28:48|0.02564869
04:28:49|0.02564869
04:28:50|0.02564869
04:28:51|0.02564869
04:28:52|0.02564869
04:28:53|0.02564869
04:28:54|0.02564869
04:28:55|0.02564869
04:28:56|0.02564869
04:28:57|0.02564869
04:28:58|0.02564869
04:28:59|0.02564869
04:29:00|0.02564869
04:29:01|0.02564869
04:29:02|0.02564869
04:29:04|0.02564869
04:29:05|0.02564869
04:29:06|0.02564869
04:29:07|0.02564869
04:29:08|0.02564869
04:29:09|0.02564869
04:29:10|0.02564869
04:29:11|0.02564869
04:29:12|0.02564869
04:29:13|0.02564869
04:29:15|0.02564869
04:29:15|0.02564869
04:29:17|0.02564869
04:29:17|0.02564869
04:29:18|0.02564869
04:29:19|0.02564869
04:29:21|0.02564869
04:29:22|0.02564869
04:29:23|0.02564869
04:29:23|0.02564869
04:29:25|0.02564869
04:29:26|0.02564869
04:29:26|0.02564869
04:29:28|0.02564869
04:29:30|0.02564869
04:29:31|0.02564869
04:29:31|0.02564869
04:29:33|0.02564869
04:29:34|0.02564869
04:29:35|0.02564869
04:29:37|0.02564869
04:29:38|0.02564869
04:29:38|0.02564869
04:29:40|0.02564869
04:29:40|0.02564869
04:29:42|0.02564869
04:29:43|0.02564869
04:29:43|0.02564869
04:29:45|0.02564869
04:29:46|0.02564869
04:29:46|0.02564869
04:29:48|0.02564869
04:29:49|0.02564869
04:29:50|0.02564869
04:29:50|0.02564869
04:29:52|0.02564869
04:29:54|0.02564869
04:29:55|0.02564869
04:29:55|0.02564869
04:29:56|0.02564869
04:29:57|0.02564869
04:29:59|0.02564869
04:30:00|0.02564869
04:30:01|0.02564869
04:30:02|0.02564869
04:30:03|0.02564869
04:30:04|0.02564869
04:30:06|0.02564869
04:30:06|0.02564869
04:30:08|0.02564869
04:30:08|0.02564869
04:30:09|0.02564869
04:30:10|0.02564869
04:30:11|0.02564869
04:30:12|0.02564869
04:30:13|0.02564869
04:30:15|0.02564869
04:30:16|0.02564869
04:30:16|0.02564869
04:30:17|0.02564869
04:30:18|0.02564869
04:30:19|0.02564869
04:30:20|0.02564869
04:30:21|0.02564869
04:30:23|0.02564869
04:30:23|0.02564869
04:30:24|0.02564869
04:30:25|0.02564869
04:30:27|0.02564869
04:30:28|0.02564869
04:30:28|0.02564869
04:30:29|0.02561631
04:30:30|0.02562869
04:30:32|0.02562233
04:30:32|0.02562233
04:30:34|0.02562233
04:30:35|0.02562233
04:30:36|0.02562233
04:30:36|0.02562233
04:30:38|0.02562233
04:30:39|0.02562233
04:30:40|0.02562233
04:30:41|0.02562233
04:30:42|0.02562233
04:30:44|0.02562233
04:30:44|0.02562233
04:30:46|0.02562233
04:30:47|0.02562233
04:30:47|0.02562233
04:30:49|0.02562233
04:30:50|0.02562233
04:30:51|0.02562233
04:30:51|0.02562233
04:30:52|0.02562233
04:30:54|0.02562233
04:30:55|0.02562233
04:30:56|0.02562233
04:30:57|0.02562233
04:30:58|0.02562233
04:30:59|0.02562233
04:30:59|0.02562233
04:31:01|0.02562233
04:31:02|0.02562233
04:31:03|0.02562233
04:31:04|0.02562233
04:31:05|0.02562233
04:31:06|0.02562233
04:31:07|0.02562233
04:31:08|0.02562233
04:31:08|0.02562233
04:31:10|0.02562233
04:31:11|0.02562233
04:31:12|0.02562233
04:31:13|0.02562233
04:31:14|0.02562233
04:31:16|0.02562233
04:31:16|0.02562233
04:31:17|0.02562233
04:31:18|0.02562233
04:31:19|0.02562233
04:31:20|0.02562233
04:31:22|0.02562233
04:31:23|0.02562233
04:31:23|0.02562233
04:31:25|0.02562233
04:31:25|0.02562233
04:31:26|0.02562233
04:31:28|0.02562233
04:31:28|0.02562233
04:31:29|0.02562233
04:31:31|0.02562233
04:31:33|0.02562233
04:31:34|0.02562233
04:31:35|0.02562233
04:31:36|0.02562233
04:31:37|0.02562233
04:31:38|0.02562233
04:31:39|0.02562233
04:31:40|0.02562233
04:31:41|0.02562233
04:31:42|0.02562233
04:31:43|0.02562233
04:31:45|0.02562233
04:31:46|0.02562233
04:31:47|0.02562233
04:31:47|0.02562233
04:31:49|0.02562233
04:31:49|0.02562233
04:31:51|0.02562233
04:31:51|0.02562233
04:31:52|0.02562233
04:31:54|0.02562233
04:31:54|0.02562233
04:31:55|0.02562233
04:31:57|0.02562233
04:31:57|0.02562233
04:31:58|0.02562233
04:31:59|0.02562233
04:32:00|0.02562233
04:32:01|0.02562233
04:32:03|0.02562233
04:32:04|0.02562233
04:32:05|0.02562233
04:32:06|0.02562233
04:32:07|0.02562233
04:32:08|0.02562233
04:32:09|0.02562233
04:32:10|0.02562233
04:32:11|0.02562233
04:32:12|0.02562233
04:32:14|0.02562233
04:32:14|0.02562233
04:32:15|0.02562233
04:32:16|0.02562233
04:32:17|0.02562233
04:32:18|0.02562233
04:32:19|0.02562233
04:32:20|0.02562233
04:32:21|0.02562233
04:32:22|0.02562233
04:32:24|0.02562233
04:32:25|0.02562233
04:32:26|0.02562233
04:32:27|0.02562233
04:32:28|0.02562233
04:32:29|0.0256
04:32:30|0.0256
04:32:31|0.0256
04:32:32|0.0256
04:32:34|0.0256
04:32:34|0.0256
04:32:36|0.0256
04:32:36|0.0256
04:32:38|0.0256
04:32:39|0.0256
04:32:40|0.0256
04:32:41|0.0256
04:32:42|0.0256
04:32:43|0.0256
04:32:44|0.0256
04:32:46|0.0256
04:32:47|0.0256
04:32:48|0.0256
04:32:49|0.02560001
04:32:49|0.02560001
04:32:52|0.02560001
04:32:53|0.02560001
04:32:54|0.02560001
04:32:55|0.02560001
04:32:56|0.02560001
04:32:56|0.02560001
04:32:58|0.02560001
04:32:59|0.02560001
04:33:00|0.02560001
04:33:02|0.02560001
04:33:02|0.02560001
04:33:04|0.02560001
04:33:04|0.02560001
04:33:06|0.02560001
04:33:06|0.02560001
04:33:08|0.02560001
04:33:08|0.02560001
04:33:10|0.02560001
04:33:11|0.02560001
04:33:12|0.02560001
04:33:13|0.02560001
04:33:14|0.02560001
04:33:15|0.02560001
04:33:16|0.02560001
04:33:17|0.02560001
04:33:18|0.02560001
04:33:19|0.02560001
04:33:20|0.02560001
04:33:21|0.02560001
04:33:22|0.02560001
04:33:23|0.02560001
04:33:24|0.02560001
04:33:25|0.02560001
04:33:26|0.02560001
04:33:27|0.02560001
04:33:28|0.02560001
04:33:29|0.02560001
04:33:30|0.02560001
04:33:32|0.02560001
04:33:33|0.0256
04:33:35|0.0256
04:33:37|0.0256
04:33:37|0.0256
04:33:38|0.0256
04:33:39|0.0256
04:33:40|0.0256
04:33:42|0.0256
04:33:44|0.0256
04:33:45|0.0256
04:33:45|0.0256
04:33:47|0.0256
04:33:48|0.0256
04:33:49|0.0256
04:33:50|0.0256
04:33:51|0.0256
04:33:53|0.0256
04:33:53|0.0256
04:33:54|0.0256
04:33:56|0.0256
04:33:56|0.0256
04:33:58|0.0256
04:33:58|0.0256
04:33:59|0.0256
04:34:00|0.0256
04:34:01|0.0256
04:34:02|0.0256
04:34:03|0.0256
04:34:04|0.0256
04:34:06|0.0256
04:34:07|0.0256
04:34:07|0.0256
04:34:08|0.0256
04:34:09|0.0256
04:34:10|0.0256
04:34:12|0.02560475
04:34:13|0.02560475
04:34:14|0.02560475
04:34:15|0.02560475
04:34:16|0.02560475
04:34:17|0.02560475
04:34:18|0.02560475
04:34:20|0.02560475
04:34:21|0.02560475
04:34:21|0.02560475
04:34:22|0.02560475
04:34:23|0.02560475
04:34:24|0.02560475
04:34:25|0.02560475
04:34:26|0.02560475
04:34:28|0.02560475
04:34:28|0.02560475
04:34:29|0.02560475
04:34:31|0.02560475
04:34:32|0.02560475
04:34:32|0.02560475
04:34:33|0.02560475
04:34:34|0.02560475
04:34:35|0.02560475
04:34:37|0.02560475
04:34:38|0.02560475
04:34:40|0.02560475
04:34:41|0.02560475
04:34:41|0.02560475
04:34:43|0.02560475
04:34:43|0.02560475
04:34:44|0.02560475
04:34:46|0.02560475
04:34:46|0.02560475
04:34:48|0.02560475
04:34:49|0.02560475
04:34:50|0.02560475
04:34:51|0.02560475
04:34:52|0.02560475
04:34:53|0.02560475
04:34:54|0.02560475
04:34:55|0.02560475
04:34:57|0.02560475
04:34:58|0.02560475
04:34:59|0.02560475
04:34:59|0.02560475
04:35:00|0.02560475
04:35:01|0.02560475
04:35:03|0.02560475
04:35:04|0.02560475
04:35:04|0.02560475
04:35:05|0.02560475
04:35:06|0.02559833
04:35:07|0.02559833
04:35:08|0.02559833
04:35:09|0.02559833
04:35:11|0.02559833
04:35:12|0.02559833
04:35:13|0.02560339
04:35:13|0.02560339
04:35:14|0.02560339
04:35:15|0.02560339
04:35:16|0.02560339
04:35:17|0.02560339
04:35:18|0.02560339
04:35:19|0.02560339
04:35:20|0.02560339
04:35:21|0.02560339
04:35:22|0.02560339
04:35:23|0.02560339
04:35:24|0.02560339
04:35:25|0.02560339
04:35:27|0.02560339
04:35:27|0.02560339
04:35:29|0.02560339
04:35:29|0.02560339
04:35:31|0.02560339
04:35:31|0.02560339
04:35:32|0.02560339
04:35:34|0.02560339
04:35:34|0.02560339
04:35:35|0.02560339
04:35:36|0.02560339
04:35:38|0.02559833
04:35:39|0.02559833
04:35:40|0.02559833
04:35:42|0.02559833
04:35:42|0.02559833
04:35:44|0.02559833
04:35:45|0.02559833
04:35:45|0.02559833
04:35:47|0.02559833
04:35:48|0.02559833
04:35:49|0.02559833
04:35:50|0.02559833
04:35:51|0.02559833
04:35:52|0.02559833
04:35:53|0.02559833
04:35:54|0.02559833
04:35:55|0.02559833
04:35:56|0.02559833
04:35:57|0.02559833
04:35:58|0.02559833
04:35:59|0.02559833
04:36:00|0.02559833
04:36:01|0.02559833
04:36:02|0.02559833
04:36:03|0.02559833
04:36:04|0.02559833
04:36:06|0.02559833
04:36:06|0.02559833
04:36:07|0.02559833
04:36:08|0.02559833
04:36:10|0.02559833
04:36:10|0.02559833
04:36:12|0.02559833
04:36:12|0.02559833
04:36:13|0.02559833
04:36:14|0.02559246
04:36:15|0.02557798
04:36:17|0.02557798
04:36:17|0.02557798
04:36:18|0.02557798
04:36:20|0.02557798
04:36:21|0.02557798
04:36:21|0.02557798
04:36:22|0.02557798
04:36:24|0.02557798
04:36:25|0.02559229
04:36:26|0.02559229
04:36:27|0.02559229
04:36:28|0.02559229
04:36:28|0.02559229
04:36:30|0.02559229
04:36:31|0.02559229
04:36:32|0.02559229
04:36:33|0.02559229
04:36:35|0.02559229
04:36:36|0.02559229
04:36:38|0.02559229
04:36:39|0.02559229
04:36:40|0.02559229
04:36:42|0.02559229
04:36:43|0.02559229
04:36:44|0.02559229
04:36:45|0.02559229
04:36:45|0.02559229
04:36:47|0.02559229
04:36:48|0.02559229
04:36:49|0.02559229
04:36:51|0.02559229
04:36:51|0.02558188
04:36:53|0.02556234
04:36:54|0.02556234
04:36:55|0.02556234
04:36:56|0.02556234
04:36:57|0.02556234
04:36:57|0.02556234
04:36:59|0.02554963
04:37:00|0.02554963
04:37:01|0.02554963
04:37:02|0.02554963
04:37:02|0.02554963
04:37:03|0.02554963
04:37:04|0.02554963
04:37:06|0.02554963
04:37:07|0.02554963
04:37:07|0.02554963
04:37:08|0.02554963
04:37:10|0.02554963
04:37:11|0.02554963
04:37:11|0.02554963
04:37:13|0.02554963
04:37:14|0.02554963
04:37:14|0.02554963
04:37:16|0.02554963
04:37:17|0.02554963
04:37:18|0.02554963
04:37:20|0.02554963
04:37:21|0.02554963
04:37:22|0.02554963
04:37:23|0.02554963
04:37:23|0.02554963
04:37:24|0.02554963
04:37:26|0.02554963
04:37:27|0.02554963
04:37:28|0.02554963
04:37:28|0.02554963
04:37:30|0.02554963
04:37:31|0.02554963
04:37:32|0.02554963
04:37:33|0.02554963
04:37:34|0.02554963
04:37:35|0.02554963
04:37:36|0.02554963
04:37:37|0.02554963
04:37:39|0.02554963
04:37:40|0.02554963
04:37:42|0.02554963
04:37:43|0.02554963
04:37:44|0.02554963
04:37:44|0.02554963
04:37:45|0.02554962
04:37:47|0.02554962
04:37:47|0.02554962
04:37:49|0.02554962
04:37:50|0.02554962
04:37:51|0.02554962
04:37:52|0.02554962
04:37:53|0.02556081
04:37:53|0.02556081
04:37:55|0.02556081
04:37:56|0.02556081
04:37:57|0.02556081
04:37:58|0.02556081
04:37:59|0.02556081
04:38:00|0.02556081
04:38:01|0.02556081
04:38:02|0.02556081
04:38:03|0.02553172
04:38:04|0.02553172
04:38:05|0.02553172
04:38:06|0.02553172
04:38:07|0.02553172
04:38:08|0.02553172
04:38:09|0.02553172
04:38:10|0.02553172
04:38:11|0.02553172
04:38:12|0.02553172
04:38:13|0.02553172
04:38:14|0.02553172
04:38:15|0.02553172
04:38:16|0.02553172
04:38:17|0.02553171
04:38:18|0.02553171
04:38:19|0.02553171
04:38:20|0.02553171
04:38:21|0.02553171
04:38:22|0.02553171
04:38:23|0.02553171
04:38:24|0.02553171
04:38:25|0.02553171
04:38:26|0.02553171
04:38:27|0.02553171
04:38:28|0.02553171
04:38:29|0.02553171
04:38:30|0.02553171
04:38:31|0.02553171
04:38:32|0.02553171
04:38:33|0.02553171
04:38:34|0.02553171
04:38:35|0.02553171
04:38:36|0.02553171
04:38:37|0.02553171
04:38:38|0.02553171
04:38:40|0.02553171
04:38:41|0.02553171
04:38:42|0.02553171
04:38:43|0.02553171
04:38:44|0.02553171
04:38:45|0.02553171
04:38:46|0.02553171
04:38:47|0.02553171
04:38:48|0.02553171
04:38:49|0.02553171
04:38:50|0.02553171
04:38:51|0.02553171
04:38:52|0.02553171
04:38:53|0.02553171
04:38:54|0.02553171
04:38:55|0.02553171
04:38:56|0.02553171
04:38:58|0.02553171
04:38:59|0.02553171
04:38:59|0.02553171
04:39:00|0.02553171
04:39:02|0.02553171
04:39:02|0.02553171
04:39:04|0.02553171
04:39:05|0.02553171
04:39:06|0.02553171
04:39:07|0.02554894
04:39:08|0.02554894
04:39:09|0.02554894
04:39:10|0.02554894
04:39:11|0.02554894
04:39:12|0.02554894
04:39:13|0.02554894
04:39:14|0.02554894
04:39:15|0.02554894
04:39:16|0.02554894
04:39:17|0.02554894
04:39:18|0.02554894
04:39:19|0.02554894
04:39:20|0.02554894
04:39:21|0.02554894
04:39:22|0.02554894
04:39:23|0.02554894
04:39:24|0.02554894
04:39:25|0.02554894
04:39:26|0.02554894
04:39:27|0.02554894
04:39:28|0.02554894
04:39:29|0.02554894
04:39:30|0.02554894
04:39:31|0.02554894
04:39:32|0.02554894
04:39:33|0.02554894
04:39:34|0.02554894
04:39:35|0.02554894
04:39:37|0.02554894
04:39:37|0.02554894
04:39:39|0.02554894
04:39:40|0.02554894
04:39:41|0.02554894
04:39:42|0.02554894
04:39:44|0.02554894
04:39:44|0.02554894
04:39:45|0.02554894
04:39:46|0.02554894
04:39:47|0.02554894
04:39:49|0.02554894
04:39:50|0.02554894
04:39:51|0.02554894
04:39:52|0.02554894
04:39:52|0.02554894
04:39:54|0.02554894
04:39:55|0.02554894
04:39:56|0.02554894
04:39:57|0.02554894
04:39:58|0.02554894
04:39:59|0.02557798
04:40:00|0.02557798
04:40:01|0.02557798
04:40:01|0.02557798
04:40:03|0.02557798
04:40:03|0.02557798
04:40:05|0.02557798
04:40:06|0.02557798
04:40:07|0.02557798
04:40:08|0.02557798
04:40:09|0.02557798
04:40:10|0.02557798
04:40:11|0.02557798
04:40:12|0.02557798
04:40:13|0.02557798
04:40:14|0.02557798
04:40:15|0.02557798
04:40:16|0.02557798
04:40:17|0.02557798
04:40:18|0.02557798
04:40:19|0.02557798
04:40:20|0.02557798
04:40:21|0.02557798
04:40:23|0.02557798
04:40:24|0.02557798
04:40:24|0.02557798
04:40:25|0.02557798
04:40:26|0.02557798
04:40:27|0.02557798
04:40:28|0.02557798
04:40:29|0.02557798
04:40:31|0.02557798
04:40:31|0.02557798
04:40:32|0.02557798
04:40:34|0.02557798
04:40:34|0.02557798
04:40:35|0.02557798
04:40:36|0.02557798
04:40:38|0.02557798
04:40:38|0.02557798
04:40:40|0.02557798
04:40:41|0.02557798
04:40:42|0.02557798
04:40:43|0.02557798
04:40:44|0.02557798
04:40:45|0.02557798
04:40:46|0.02557798
04:40:47|0.02557798
04:40:48|0.02557798
04:40:49|0.02557798
04:40:50|0.02557798
04:40:51|0.02557798
04:40:52|0.02557798
04:40:53|0.02557798
04:40:54|0.02557798
04:40:55|0.02557798
04:40:56|0.02561165
04:40:57|0.02561165
04:40:58|0.02561165
04:40:59|0.02561165
04:41:00|0.02561165
04:41:01|0.02561165
04:41:02|0.02561165
04:41:03|0.02561165
04:41:04|0.02561165
04:41:06|0.02561165
04:41:07|0.02561165
04:41:08|0.02561165
04:41:09|0.02561479
04:41:10|0.02561479
04:41:10|0.02561618
04:41:12|0.02561618
04:41:13|0.02561618
04:41:13|0.02561618
04:41:15|0.02561618
04:41:16|0.02561618
04:41:16|0.02561618
04:41:18|0.02561618
04:41:18|0.02561618
04:41:20|0.02561618
04:41:21|0.02561618
04:41:22|0.02561618
04:41:23|0.02561618
04:41:24|0.02561618
04:41:25|0.02561618
04:41:26|0.02561618
04:41:27|0.02562883
04:41:27|0.02562883
04:41:28|0.02562883
04:41:29|0.02562883
04:41:31|0.02562883
04:41:32|0.02562883
04:41:33|0.02562883
04:41:33|0.02562883
04:41:35|0.02562883
04:41:36|0.02562883
04:41:37|0.02562883
04:41:37|0.02562883
04:41:39|0.02562883
04:41:40|0.02562883
04:41:41|0.02562883
04:41:43|0.02562883
04:41:43|0.02562883
04:41:44|0.02562883
04:41:45|0.02562883
04:41:47|0.02562883
04:41:48|0.02562883
04:41:50|0.02562883
04:41:51|0.02562883
04:41:51|0.02562883
04:41:53|0.02562883
04:41:53|0.02562883
04:41:54|0.02562883
04:41:56|0.02562883
04:41:56|0.02562883
04:41:58|0.02562883
04:41:58|0.02562883
04:42:00|0.02562883
04:42:00|0.02562883
04:42:01|0.02562883
04:42:03|0.02562883
04:42:04|0.02562883
04:42:05|0.02562883
04:42:06|0.02562883
04:42:07|0.02562883
04:42:09|0.02562883
04:42:09|0.02562883
04:42:10|0.02562883
04:42:11|0.02562883
04:42:12|0.02562883
04:42:13|0.02561887
04:42:15|0.02561887
04:42:16|0.02561887
04:42:17|0.02561887
04:42:18|0.02561887
04:42:19|0.02561887
04:42:19|0.02561887
04:42:21|0.02561887
04:42:22|0.02561887
04:42:23|0.02561887
04:42:25|0.02561887
04:42:25|0.02561887
04:42:26|0.02561887
04:42:27|0.02561887
04:42:28|0.02561887
04:42:30|0.02561887
04:42:30|0.02561887
04:42:32|0.02561887
04:42:33|0.02561887
04:42:34|0.02561887
04:42:35|0.02561887
04:42:36|0.02561887
04:42:36|0.02561887
04:42:37|0.02561887
04:42:38|0.02561887
04:42:39|0.02561887
04:42:41|0.02561887
04:42:43|0.02561887
04:42:43|0.02561887
04:42:44|0.02561887
04:42:46|0.02561887
04:42:47|0.02561887
04:42:47|0.02561887
04:42:49|0.02561887
04:42:49|0.02561887
04:42:51|0.02561887
04:42:52|0.02561887
04:42:53|0.02561887
04:42:54|0.02561887
04:42:55|0.02561887
04:42:55|0.02561887
04:42:56|0.02561887
04:42:59|0.02561887
04:42:59|0.02561887
04:43:00|0.02561887
04:43:01|0.02561887
04:43:02|0.02561887
04:43:03|0.02561887
04:43:04|0.02561887
04:43:06|0.02561887
04:43:07|0.0256227
04:43:07|0.0256227
04:43:08|0.0256227
04:43:09|0.0256227
04:43:10|0.0256227
04:43:12|0.0256227
04:43:13|0.0256227
04:43:13|0.0256227
04:43:14|0.0256227
04:43:15|0.0256227
04:43:16|0.0256227
04:43:17|0.0256227
04:43:18|0.0256227
04:43:20|0.0256227
04:43:21|0.0256227
04:43:21|0.0256227
04:43:23|0.02563578
04:43:23|0.02561887
04:43:25|0.02561887
04:43:25|0.02561887
04:43:26|0.02561887
04:43:27|0.02561887
04:43:28|0.02561887
04:43:29|0.02561887
04:43:31|0.02561887
04:43:32|0.02561901
04:43:32|0.02561901
04:43:33|0.02561901
04:43:34|0.02561901
04:43:35|0.02561901
04:43:36|0.02561901
04:43:38|0.02561901
04:43:38|0.02561901
04:43:39|0.02563585
04:43:40|0.02563585
04:43:42|0.02563585
04:43:43|0.02563585
04:43:44|0.02563585
04:43:45|0.02563585
04:43:47|0.02563585
04:43:49|0.02563585
04:43:50|0.02563585
04:43:51|0.02563585
04:43:51|0.02563585
04:43:52|0.02563585
04:43:53|0.02563585
04:43:54|0.02563585
04:43:56|0.02563585
04:43:56|0.02563585
04:43:58|0.02563585
04:43:59|0.02563585
04:43:59|0.02563585
04:44:01|0.02563585
04:44:01|0.02563585
04:44:02|0.02563585
04:44:04|0.02563585
04:44:05|0.02563585
04:44:06|0.02563585
04:44:07|0.02563585
04:44:08|0.02563585
04:44:09|0.02563585
04:44:10|0.02563585
04:44:10|0.02563585
04:44:12|0.02563585
04:44:13|0.02563585
04:44:13|0.02563585
04:44:15|0.02563585
04:44:15|0.02563585
04:44:17|0.02563585
04:44:18|0.02563585
04:44:18|0.02563585
04:44:21|0.02563585
04:44:22|0.02563585
04:44:22|0.02563585
04:44:24|0.02563585
04:44:25|0.02563585
04:44:25|0.0256194
04:44:26|0.0256194
04:44:28|0.0256194
04:44:28|0.02562872
04:44:29|0.02562874
04:44:31|0.02562874
04:44:31|0.02562874
04:44:32|0.02562874
04:44:33|0.02562874
04:44:34|0.02562874
04:44:35|0.02562874
04:44:36|0.02562874
04:44:37|0.02562874
04:44:38|0.02562874
04:44:39|0.02562874
04:44:41|0.02562874
04:44:41|0.02562874
04:44:42|0.02562873
04:44:44|0.02562874
04:44:45|0.02562874
04:44:46|0.02562876
04:44:48|0.02562876
04:44:49|0.02562876
04:44:50|0.02562876
04:44:50|0.02562876
04:44:52|0.02562876
04:44:53|0.02562876
04:44:54|0.02562876
04:44:55|0.02562876
04:44:56|0.02564423
04:44:56|0.02564423
04:44:58|0.02564423
04:44:59|0.02564423
04:44:59|0.02564423
04:45:01|0.02564423
04:45:01|0.02564423
04:45:02|0.02564423
04:45:03|0.02564423
04:45:05|0.02564423
04:45:06|0.02564423
04:45:07|0.02564423
04:45:08|0.02563867
04:45:09|0.02563867
04:45:10|0.02563867
04:45:11|0.02563867
04:45:12|0.02563867
04:45:13|0.02563867
04:45:14|0.02563867
04:45:15|0.02563867
04:45:16|0.02563867
04:45:17|0.02563867
04:45:18|0.02563867
04:45:19|0.02563867
04:45:20|0.02563867
04:45:21|0.02563867
04:45:22|0.02563867
04:45:23|0.02563867
04:45:24|0.02563867
04:45:25|0.02563867
04:45:26|0.02563539
04:45:27|0.02563539
04:45:28|0.02563539
04:45:29|0.02563539
04:45:30|0.02563539
04:45:31|0.02563539
04:45:32|0.02563539
04:45:33|0.02563539
04:45:35|0.02563539
04:45:35|0.02563539
04:45:36|0.02563539
04:45:37|0.02563539
04:45:38|0.02563539
04:45:39|0.02563539
04:45:40|0.02563539
04:45:41|0.02563539
04:45:42|0.02563539
04:45:43|0.02563539
04:45:45|0.02563539
04:45:47|0.02563539
04:45:49|0.02563539
04:45:50|0.02563539
04:45:51|0.02563539
04:45:52|0.02563539
04:45:53|0.02563539
04:45:54|0.02563539
04:45:55|0.02563539
04:45:56|0.02563539
04:45:57|0.02563539
04:45:58|0.02563539
04:45:59|0.02563539
04:46:00|0.02563539
04:46:01|0.02563539
04:46:02|0.02563539
04:46:03|0.02563539
04:46:04|0.02563539
04:46:05|0.02563539
04:46:06|0.02563539
04:46:07|0.02563539
04:46:09|0.02563539
04:46:10|0.02563539
04:46:11|0.02563539
04:46:11|0.02563539
04:46:13|0.02563539
04:46:14|0.02563422
04:46:14|0.02563422
04:46:15|0.02563422
04:46:16|0.02563422
04:46:18|0.02563422
04:46:18|0.02563422
04:46:20|0.02563422
04:46:21|0.02562957
04:46:22|0.02562957
04:46:23|0.02562957
04:46:23|0.02562957
04:46:25|0.02562957
04:46:26|0.02562957
04:46:28|0.02562957
04:46:28|0.02562957
04:46:29|0.02562957
04:46:31|0.02562957
04:46:31|0.02562957
04:46:33|0.02562957
04:46:34|0.02562957
04:46:34|0.02562957
04:46:35|0.02562957
04:46:36|0.02562957
04:46:37|0.02562957
04:46:38|0.02562957
04:46:39|0.02562957
04:46:40|0.02562957
04:46:41|0.02561939
04:46:42|0.02561939
04:46:43|0.02561939
04:46:44|0.02561939
04:46:46|0.02561939
04:46:48|0.02561939
04:46:49|0.02561386
04:46:51|0.02561386
04:46:51|0.02561386
04:46:52|0.02561386
04:46:53|0.0256134
04:46:55|0.0256134
04:46:55|0.02560853
04:46:57|0.02560853
04:46:58|0.02560853
04:46:59|0.02560853
04:47:00|0.02560853
04:47:00|0.02560853
04:47:01|0.02560853
04:47:02|0.02560853
04:47:04|0.02560853
04:47:05|0.02560853
04:47:05|0.02560853
04:47:06|0.02560853
04:47:08|0.02560853
04:47:08|0.02560853
04:47:09|0.02560853
04:47:11|0.02560853
04:47:11|0.02560853
04:47:13|0.02560425
04:47:13|0.02559833
04:47:15|0.02559833
04:47:15|0.02559833
04:47:17|0.02559833
04:47:18|0.02559833
04:47:19|0.02559833
04:47:19|0.02559833
04:47:21|0.02559833
04:47:21|0.02559833
04:47:23|0.02559833
04:47:23|0.02559833
04:47:25|0.02559833
04:47:25|0.02559833
04:47:26|0.02559833
04:47:28|0.0255962
04:47:28|0.0255962
04:47:29|0.0255962
04:47:30|0.0255962
04:47:32|0.0255962
04:47:32|0.0255962
04:47:33|0.0255962
04:47:34|0.0255962
04:47:36|0.0255962
04:47:37|0.0255962
04:47:38|0.0255962
04:47:39|0.0255962
04:47:40|0.0255962
04:47:41|0.0255962
04:47:41|0.0255962
04:47:43|0.0255962
04:47:44|0.0255962
04:47:45|0.0255962
04:47:46|0.0255962
04:47:47|0.0255962
04:47:48|0.0255962
04:47:49|0.02561122
04:47:51|0.02561122
04:47:52|0.02561122
04:47:53|0.02561122
04:47:55|0.02561122
04:47:55|0.02561122
04:47:57|0.02561122
04:47:58|0.02561122
04:47:59|0.02561122
04:48:00|0.02561122
04:48:01|0.02561122
04:48:03|0.02561122
04:48:03|0.02561122
04:48:04|0.02561122
04:48:05|0.02561122
04:48:06|0.02561122
04:48:08|0.02561122
04:48:08|0.02561122
04:48:09|0.02561122
04:48:10|0.02561122
04:48:12|0.02561122
04:48:13|0.02561122
04:48:14|0.02561122
04:48:15|0.02561122
04:48:16|0.02561122
04:48:17|0.02561122
04:48:18|0.02561122
04:48:19|0.02561122
04:48:20|0.02561122
04:48:21|0.02561122
04:48:22|0.02561894
04:48:23|0.02561894
04:48:24|0.02561894
04:48:25|0.02561894
04:48:26|0.02561894
04:48:27|0.02561894
04:48:28|0.02561894
04:48:29|0.02561894
04:48:30|0.02561894
04:48:31|0.02561894
04:48:32|0.02561894
04:48:33|0.02561894
04:48:34|0.02561894
04:48:35|0.02561894
04:48:36|0.02561894
04:48:37|0.02561894
04:48:38|0.02561894
04:48:39|0.02561894
04:48:40|0.02561894
04:48:41|0.02561894
04:48:42|0.02561894
04:48:43|0.02561894
04:48:44|0.02561894
04:48:45|0.02561894
04:48:46|0.02561894
04:48:48|0.02561894
04:48:50|0.02561894
04:48:50|0.02561894
04:48:51|0.02561894
04:48:52|0.02561894
04:48:53|0.02561894
04:48:54|0.02561894
04:48:56|0.02561894
04:48:57|0.02561894
04:48:58|0.02561894
04:48:59|0.02561894
04:48:59|0.02561894
04:49:00|0.02561894
04:49:01|0.02561894
04:49:02|0.02561894
04:49:03|0.02561894
04:49:04|0.02561894
04:49:05|0.02561894
04:49:06|0.02561894
04:49:07|0.02561894
04:49:08|0.02561894
04:49:10|0.02561894
04:49:10|0.02561894
04:49:11|0.02561894
04:49:13|0.02561894
04:49:14|0.02561894
04:49:15|0.02561894
04:49:15|0.02561894
04:49:17|0.02561894
04:49:18|0.02561894
04:49:19|0.02561894
04:49:20|0.02561894
04:49:20|0.02561894
04:49:23|0.02561894
04:49:23|0.02563292
04:49:25|0.02563292
04:49:26|0.02563292
04:49:27|0.02563292
04:49:27|0.02563292
04:49:29|0.02563292
04:49:29|0.02563292
04:49:31|0.02563292
04:49:32|0.02563292
04:49:33|0.02563292
04:49:34|0.02563292
04:49:35|0.02563292
04:49:36|0.02563292
04:49:37|0.02563292
04:49:38|0.02563292
04:49:39|0.02563292
04:49:40|0.02563292
04:49:41|0.02563292
04:49:42|0.02563292
04:49:43|0.02563292
04:49:44|0.02563292
04:49:45|0.02563292
04:49:46|0.02563292
04:49:47|0.02563292
04:49:48|0.02563292
04:49:50|0.02563292
04:49:51|0.02563292
04:49:53|0.02563292
04:49:54|0.02563292
04:49:55|0.02563292
04:49:56|0.02563292
04:49:57|0.02563292
04:49:58|0.02563292
04:49:59|0.02563292
04:50:00|0.02563292
04:50:01|0.02563292
04:50:02|0.02563292
04:50:03|0.02563369
04:50:04|0.02563866
04:50:05|0.02563866
04:50:06|0.02563866
04:50:07|0.02563866
04:50:08|0.02563866
04:50:09|0.02563866
04:50:10|0.02563866
04:50:11|0.02563866
04:50:13|0.02563866
04:50:13|0.02563866
04:50:14|0.02563866
04:50:15|0.02563866
04:50:17|0.02563866
04:50:17|0.02563866
04:50:18|0.02563866
04:50:19|0.02563866
04:50:20|0.02564451
04:50:21|0.02564451
04:50:22|0.02564451
04:50:23|0.02564451
04:50:24|0.02564451
04:50:25|0.02564451
04:50:26|0.02564451
04:50:27|0.02564451
04:50:28|0.02564451
04:50:29|0.02564778
04:50:30|0.02564778
04:50:31|0.02564778
04:50:32|0.02564778
04:50:34|0.02564778
04:50:34|0.02564778
04:50:35|0.02564778
04:50:36|0.02564778
04:50:38|0.02564778
04:50:38|0.02564778
04:50:39|0.02564778
04:50:40|0.02564778
04:50:41|0.02564778
04:50:43|0.02564778
04:50:43|0.02564778
04:50:45|0.02564778
04:50:46|0.02564778
04:50:47|0.02564778
04:50:47|0.02564778
04:50:48|0.02564778
04:50:50|0.02564778
04:50:52|0.02564778
04:50:52|0.02564778
04:50:54|0.02564778
04:50:55|0.02564778
04:50:57|0.02564778
04:50:58|0.02564778
04:50:59|0.02564778
04:51:00|0.02564778
04:51:01|0.02564778
04:51:01|0.02564778
04:51:03|0.02564778
04:51:04|0.02564778
04:51:05|0.02564778
04:51:06|0.02564108
04:51:07|0.02564108
04:51:08|0.02564108
04:51:09|0.02564108
04:51:10|0.02564108
04:51:12|0.02564108
04:51:12|0.02564108
04:51:14|0.02564108
04:51:14|0.02564108
04:51:15|0.02564108
04:51:16|0.02564108
04:51:17|0.02564108
04:51:19|0.02564108
04:51:19|0.02564108
04:51:21|0.02564108
04:51:22|0.02564108
04:51:23|0.02564108
04:51:23|0.02562403
04:51:25|0.02563035
04:51:26|0.02563035
04:51:27|0.02563035
04:51:27|0.02563035
04:51:28|0.02563035
04:51:30|0.02563035
04:51:31|0.02563035
04:51:32|0.02563035
04:51:33|0.02562953
04:51:34|0.02562953
04:51:35|0.02562953
04:51:35|0.02562953
04:51:36|0.02562953
04:51:38|0.02562953
04:51:39|0.02562953
04:51:40|0.02562953
04:51:41|0.02562953
04:51:42|0.02562953
04:51:42|0.02562953
04:51:44|0.02562953
04:51:45|0.02562953
04:51:46|0.02562953
04:51:47|0.02562953
04:51:47|0.02562953
04:51:49|0.02562953
04:51:49|0.02562953
04:51:52|0.02562953
04:51:53|0.02562953
04:51:54|0.02562953
04:51:54|0.02562953
04:51:57|0.02562953
04:51:58|0.02562847
04:51:59|0.02562847
04:51:59|0.02562847
04:52:00|0.02562847
04:52:02|0.02562847
04:52:03|0.02562847
04:52:04|0.02562847
04:52:05|0.02562847
04:52:06|0.02562847
04:52:07|0.02562847
04:52:08|0.02562847
04:52:10|0.02562847
04:52:11|0.02562847
04:52:12|0.02562847
04:52:13|0.02562847
04:52:13|0.02562847
04:52:15|0.02562847
04:52:15|0.02562847
04:52:17|0.02562847
04:52:17|0.02562847
04:52:19|0.02562847
04:52:20|0.02562847
04:52:20|0.02562847
04:52:22|0.02562847
04:52:23|0.02562847
04:52:24|0.02562847
04:52:25|0.02562847
04:52:26|0.02562847
04:52:27|0.02562847
04:52:27|0.02562847
04:52:29|0.02562847
04:52:30|0.02562847
04:52:31|0.02562553
04:52:32|0.02562553
04:52:33|0.02562553
04:52:34|0.02562553
04:52:35|0.02562553
04:52:36|0.02562553
04:52:37|0.02562553
04:52:38|0.02562553
04:52:39|0.02562553
04:52:40|0.02562553
04:52:41|0.02562553
04:52:42|0.02562553
04:52:43|0.02562553
04:52:44|0.02562553
04:52:45|0.02562553
04:52:46|0.02562553
04:52:47|0.02562553
04:52:48|0.02562553
04:52:49|0.02562553
04:52:50|0.02562553
04:52:51|0.02562553
04:52:53|0.02562553
04:52:54|0.02562553
04:52:55|0.02562553
04:52:56|0.02562553
04:52:58|0.02562553
04:52:59|0.02562553
04:53:00|0.02562553
04:53:00|0.02562553
04:53:02|0.02562553
04:53:02|0.02562553
04:53:03|0.02562553
04:53:04|0.02562553
04:53:05|0.02562553
04:53:06|0.02562553
04:53:07|0.02562553
04:53:09|0.02562553
04:53:10|0.02562189
04:53:10|0.02562189
04:53:11|0.02562189
04:53:12|0.02562189
04:53:13|0.02562189
04:53:14|0.02562189
04:53:16|0.02562189
04:53:16|0.02562189
04:53:18|0.02562189
04:53:19|0.02562189
04:53:20|0.02562189
04:53:20|0.02562189
04:53:22|0.02562189
04:53:22|0.02562189
04:53:23|0.02563634
04:53:24|0.02563634
04:53:25|0.02563634
04:53:27|0.02563634
04:53:27|0.02563634
04:53:28|0.02563634
04:53:30|0.02563634
04:53:31|0.02563634
04:53:31|0.02563634
04:53:32|0.02563634
04:53:33|0.02563634
04:53:35|0.02563634
04:53:36|0.02563634
04:53:36|0.02563634
04:53:38|0.02563634
04:53:38|0.02563634
04:53:40|0.02563634
04:53:41|0.02563634
04:53:42|0.02563634
04:53:43|0.025629
04:53:44|0.025629
04:53:45|0.025629
04:53:46|0.025629
04:53:47|0.025629
04:53:48|0.025629
04:53:49|0.025629
04:53:50|0.025629
04:53:51|0.025629
04:53:52|0.025629
04:53:53|0.025629
04:53:54|0.025629
04:53:56|0.025629
04:53:57|0.025629
04:53:58|0.025629
04:53:59|0.025629
04:54:00|0.025629
04:54:01|0.025629
04:54:03|0.025629
04:54:03|0.025629
04:54:04|0.025629
04:54:05|0.025629
04:54:06|0.025629
04:54:08|0.025629
04:54:09|0.025629
04:54:10|0.025629
04:54:10|0.025629
04:54:12|0.025629
04:54:13|0.025629
04:54:15|0.025629
04:54:16|0.025629
04:54:16|0.025629
04:54:17|0.025629
04:54:18|0.025629
04:54:19|0.02562125
04:54:21|0.02562125
04:54:21|0.02562125
04:54:22|0.02562125
04:54:23|0.02562125
04:54:25|0.02562125
04:54:26|0.02562125
04:54:27|0.02562125
04:54:28|0.02562132
04:54:28|0.02562132
04:54:29|0.02562132
04:54:30|0.02562132
04:54:31|0.02562132
04:54:32|0.02562132
04:54:33|0.02562132
04:54:35|0.02562132
04:54:35|0.02562132
04:54:36|0.02562132
04:54:37|0.02562132
04:54:38|0.02562132
04:54:39|0.02562132
04:54:40|0.02562132
04:54:41|0.02562132
04:54:42|0.02562132
04:54:43|0.02562132
04:54:44|0.02562132
04:54:45|0.02562132
04:54:46|0.02562132
04:54:47|0.02562132
04:54:48|0.02562132
04:54:49|0.02562132
04:54:51|0.02562132
04:54:51|0.02562132
04:54:52|0.02562132
04:54:54|0.02562132
04:54:54|0.02562132
04:54:56|0.02562132
04:54:57|0.02562132
04:54:58|0.02562132
04:55:00|0.02562132
04:55:01|0.02562132
04:55:02|0.02562132
04:55:03|0.02562132
04:55:04|0.02562132
04:55:05|0.02562132
04:55:06|0.02562132
04:55:07|0.02562132
04:55:08|0.02562132
04:55:09|0.02562132
04:55:10|0.02562132
04:55:11|0.02562132
04:55:12|0.02562132
04:55:13|0.02562132
04:55:14|0.02562132
04:55:15|0.02562132
04:55:16|0.02562132
04:55:17|0.02562132
04:55:18|0.02562132
04:55:19|0.02562132
04:55:20|0.02562132
04:55:21|0.02562132
04:55:22|0.02562132
04:55:23|0.02562132
04:55:24|0.02562132
04:55:25|0.02562132
04:55:26|0.02562132
04:55:27|0.02562132
04:55:28|0.02562132
04:55:29|0.02562132
04:55:30|0.02562132
04:55:31|0.02562132
04:55:32|0.02562132
04:55:33|0.02562132
04:55:34|0.02562132
04:55:35|0.02562132
04:55:36|0.02562132
04:55:37|0.02562132
04:55:39|0.02562132
04:55:39|0.02562132
04:55:40|0.02562132
04:55:41|0.02562132
04:55:42|0.02562132
04:55:44|0.02562132
04:55:45|0.02562132
04:55:45|0.02562132
04:55:46|0.02562132
04:55:47|0.02562132
04:55:49|0.02562132
04:55:49|0.02562132
04:55:51|0.02562132
04:55:51|0.02562132
04:55:52|0.02562132
04:55:54|0.02562132
04:55:54|0.02562132
04:55:56|0.02562132
04:55:57|0.02562132
04:55:59|0.02562132
04:55:59|0.02562132
04:56:01|0.02562132
04:56:02|0.02562132
04:56:04|0.02562132
04:56:05|0.02562132
04:56:06|0.02562132
04:56:07|0.02561048
04:56:08|0.02561048
04:56:09|0.02561048
04:56:10|0.02561048
04:56:11|0.02561048
04:56:12|0.02561048
04:56:13|0.02561048
04:56:14|0.02561048
04:56:15|0.02561048
04:56:16|0.02561048
04:56:17|0.02561048
04:56:18|0.02561048
04:56:19|0.02561048
04:56:20|0.02562
04:56:21|0.02562
04:56:22|0.02562
04:56:23|0.02562
04:56:24|0.02562
04:56:26|0.02562
04:56:26|0.02562
04:56:29|0.02562
04:56:30|0.02562
04:56:31|0.02562
04:56:32|0.02562
04:56:33|0.02562
04:56:34|0.02562
04:56:35|0.02562
04:56:36|0.02562
04:56:37|0.02562
04:56:38|0.02562
04:56:39|0.0256064
04:56:40|0.0256064
04:56:41|0.0256064
04:56:43|0.0256064
04:56:43|0.0256064
04:56:45|0.0256064
04:56:45|0.0256064
04:56:46|0.0256064
04:56:47|0.0256064
04:56:48|0.0256064
04:56:50|0.0256064
04:56:50|0.0256064
04:56:52|0.0256064
04:56:52|0.0256064
04:56:53|0.0256064
04:56:54|0.0256064
04:56:56|0.0256064
04:56:57|0.0256064
04:56:58|0.0256064
04:57:00|0.0256064
04:57:00|0.0256064
04:57:02|0.0256064
04:57:03|0.0256064
04:57:04|0.0256064
04:57:05|0.0256064
04:57:06|0.0256064
04:57:07|0.0256064
04:57:08|0.0256064
04:57:09|0.0256064
04:57:11|0.0256064
04:57:11|0.0256064
04:57:13|0.0256064
04:57:14|0.0256064
04:57:14|0.0256064
04:57:15|0.0256064
04:57:17|0.0256064
04:57:17|0.0256064
04:57:19|0.0256064
04:57:19|0.0256064
04:57:20|0.0256064
04:57:22|0.0256064
04:57:22|0.0256064
04:57:23|0.0256064
04:57:24|0.0256064
04:57:25|0.0256064
04:57:26|0.0256064
04:57:28|0.0256064
04:57:29|0.0256064
04:57:29|0.0256064
04:57:30|0.0256064
04:57:31|0.0256064
04:57:32|0.0256064
04:57:33|0.0256064
04:57:35|0.0256064
04:57:36|0.0256064
04:57:36|0.0256064
04:57:37|0.0256064
04:57:38|0.0256064
04:57:39|0.0256064
04:57:40|0.0256064
04:57:41|0.0256064
04:57:42|0.0256064
04:57:43|0.0256064
04:57:45|0.0256064
04:57:45|0.0256064
04:57:46|0.0256064
04:57:47|0.0256064
04:57:48|0.0256064
04:57:50|0.0256064
04:57:51|0.0256064
04:57:51|0.0256064
04:57:53|0.0256064
04:57:54|0.0256064
04:57:54|0.0256064
04:57:56|0.0256064
04:57:57|0.0256064
04:57:58|0.0256064
04:57:59|0.0256064
04:58:00|0.0256064
04:58:01|0.0256064
04:58:03|0.0256064
04:58:04|0.0256064
04:58:05|0.0256064
04:58:06|0.0256064
04:58:07|0.0256064
04:58:08|0.0256064
04:58:09|0.0256064
04:58:10|0.0256064
04:58:11|0.0256064
04:58:12|0.0256064
04:58:13|0.0256064
04:58:14|0.0256064
04:58:15|0.0256064
04:58:16|0.0256064
04:58:17|0.0256213
04:58:18|0.0256213
04:58:19|0.0256213
04:58:20|0.0256213
04:58:22|0.0256213
04:58:23|0.0256213
04:58:23|0.0256213
04:58:25|0.0256213
04:58:26|0.0256213
04:58:26|0.02563567
04:58:28|0.02563567
04:58:29|0.02563567
04:58:29|0.02563567
04:58:31|0.02563567
04:58:31|0.02563567
04:58:33|0.02563567
04:58:34|0.02563567
04:58:35|0.02563567
04:58:35|0.02563567
04:58:37|0.02563567
04:58:38|0.0256287
04:58:39|0.0256287
04:58:40|0.0256287
04:58:41|0.0256287
04:58:42|0.0256287
04:58:43|0.0256287
04:58:44|0.0256287
04:58:45|0.0256287
04:58:46|0.0256287
04:58:47|0.0256287
04:58:48|0.0256287
04:58:49|0.0256287
04:58:50|0.0256287
04:58:51|0.0256287
04:58:52|0.0256287
04:58:53|0.0256287
04:58:54|0.0256287
04:58:55|0.0256287
04:58:56|0.0256287
04:58:57|0.0256287
04:58:59|0.0256287
04:59:00|0.0256287
04:59:01|0.0256287
04:59:02|0.0256287
04:59:03|0.0256287
04:59:05|0.0256287
04:59:06|0.0256287
04:59:07|0.0256287
04:59:08|0.0256287
04:59:09|0.0256287
04:59:10|0.0256287
04:59:12|0.0256287
04:59:13|0.0256287
04:59:13|0.0256287
04:59:15|0.0256287
04:59:16|0.0256287
04:59:17|0.0256287
04:59:18|0.0256287
04:59:19|0.0256287
04:59:19|0.0256287
04:59:21|0.0256287
04:59:22|0.0256287
04:59:23|0.0256287
04:59:24|0.0256287
04:59:25|0.0256287
04:59:26|0.0256287
04:59:27|0.0256287
04:59:28|0.0256287
04:59:29|0.0256287
04:59:30|0.0256287
04:59:31|0.0256287
04:59:33|0.0256287
04:59:33|0.02561295
04:59:34|0.02561295
04:59:36|0.02561295
04:59:36|0.02561295
04:59:37|0.02561295
04:59:39|0.02561295
04:59:40|0.02561295
04:59:41|0.02561295
04:59:41|0.02561295
04:59:42|0.02561295
04:59:43|0.02561295
04:59:44|0.02561295
04:59:45|0.02561295
04:59:46|0.02561295
04:59:47|0.02561295
04:59:48|0.02561295
04:59:49|0.02561295
04:59:50|0.02561295
04:59:52|0.02561295
04:59:53|0.02561295
04:59:53|0.02561295
04:59:55|0.02561295
04:59:56|0.02561295
04:59:56|0.02561295
04:59:57|0.02561295
04:59:58|0.02561295
05:00:00|0.02561295
05:00:01|0.02561295
05:00:02|0.02561295
05:00:04|0.02561295
05:00:04|0.02561295
05:00:06|0.02561295
05:00:07|0.02561295
05:00:08|0.02561295
05:00:08|0.02561295
05:00:09|0.02561295
05:00:10|0.02561295
05:00:11|0.02561295
05:00:13|0.02561295
05:00:14|0.02561295
05:00:14|0.02561295
05:00:16|0.02561295
05:00:16|0.02561295
05:00:17|0.02561295
05:00:18|0.02561295
05:00:19|0.02561295
05:00:20|0.02561295
05:00:21|0.02561295
05:00:23|0.02561295
05:00:23|0.02561295
05:00:25|0.02561295
05:00:26|0.02561295
05:00:27|0.02561295
05:00:28|0.02563172
05:00:29|0.02563172
05:00:30|0.02563327
05:00:31|0.02563343
05:00:32|0.02563343
05:00:32|0.02563343
05:00:34|0.02563343
05:00:35|0.02563343
05:00:36|0.02563004
05:00:37|0.02563004
05:00:38|0.02563004
05:00:38|0.02563004
05:00:40|0.02563004
05:00:41|0.02563004
05:00:42|0.02563004
05:00:43|0.02563004
05:00:43|0.02563004
05:00:44|0.02563004
05:00:45|0.02563004
05:00:46|0.02563004
05:00:47|0.02563004
05:00:49|0.02563004
05:00:50|0.02563004
05:00:51|0.02563004
05:00:51|0.02563004
05:00:53|0.02563004
05:00:54|0.02563004
05:00:55|0.02563004
05:00:56|0.02563004
05:00:56|0.02563004
05:00:57|0.02563004
05:00:59|0.02563004
05:01:01|0.02563004
05:01:01|0.02563004
05:01:02|0.02563004
05:01:04|0.02563004
05:01:05|0.02563004
05:01:06|0.02563004
05:01:07|0.02563004
05:01:08|0.02563004
05:01:09|0.02563004
05:01:10|0.02563004
05:01:11|0.02563004
05:01:12|0.02563004
05:01:13|0.02563004
05:01:14|0.02563004
05:01:15|0.02563004
05:01:16|0.02563004
05:01:17|0.02563368
05:01:18|0.02563368
05:01:19|0.02563368
05:01:20|0.02563368
05:01:21|0.02563368
05:01:22|0.02563368
05:01:23|0.02563368
05:01:24|0.02563368
05:01:25|0.02561923
05:01:27|0.02561923
05:01:27|0.02561923
05:01:28|0.02561934
05:01:29|0.02561934
05:01:30|0.02561934
05:01:31|0.02561934
05:01:32|0.02561934
05:01:34|0.02561934
05:01:34|0.02561934
05:01:35|0.02561934
05:01:37|0.02560339
05:01:37|0.02560339
05:01:38|0.0256034
05:01:40|0.0256034
05:01:41|0.02560339
05:01:42|0.02560339
05:01:43|0.02560159
05:01:44|0.02560159
05:01:45|0.02560159
05:01:46|0.02560159
05:01:48|0.02560159
05:01:48|0.02560159
05:01:49|0.02560159
05:01:50|0.02560159
05:01:51|0.02560159
05:01:53|0.02560159
05:01:53|0.02560159
05:01:55|0.02560159
05:01:55|0.02560159
05:01:56|0.02560159
05:01:57|0.02560159
05:01:58|0.02560159
05:01:59|0.02560159
05:02:00|0.02560159
05:02:01|0.02560159
05:02:02|0.02560159
05:02:04|0.02560159
05:02:04|0.02560159
05:02:06|0.02560159
05:02:07|0.02560159
05:02:07|0.02560159
05:02:09|0.02560159
05:02:10|0.02560159
05:02:11|0.02560159
05:02:12|0.02560159
05:02:13|0.02560159
05:02:14|0.02560159
05:02:14|0.02560159
05:02:16|0.02560159
05:02:17|0.02560159
05:02:18|0.02560337
05:02:19|0.02560337
05:02:20|0.02560337
05:02:21|0.02560337
05:02:22|0.02560337
05:02:24|0.02560337
05:02:24|0.02560337
05:02:25|0.02560337
05:02:27|0.02560337
05:02:27|0.02560337
05:02:29|0.02560337
05:02:29|0.02560337
05:02:30|0.02560337
05:02:32|0.02560337
05:02:32|0.02560337
05:02:33|0.02560337
05:02:35|0.02560337
05:02:36|0.02559726
05:02:37|0.02559726
05:02:37|0.02559726
05:02:39|0.02559726
05:02:39|0.02559726
05:02:40|0.02559726
05:02:41|0.02559726
05:02:43|0.02559726
05:02:44|0.02559726
05:02:45|0.02559726
05:02:46|0.02559726
05:02:47|0.02559726
05:02:48|0.02559726
05:02:49|0.02559726
05:02:50|0.02559726
05:02:51|0.02559726
05:02:52|0.02559726
05:02:53|0.02559726
05:02:54|0.02559726
05:02:55|0.02559742
05:02:56|0.02559742
05:02:57|0.02559742
05:02:58|0.02559742
05:02:59|0.02559742
05:03:00|0.02559742
05:03:01|0.02559742
05:03:03|0.02559742
05:03:04|0.02559742
05:03:05|0.02559742
05:03:07|0.02559742
05:03:07|0.02561043
05:03:09|0.02560897
05:03:09|0.02560897
05:03:11|0.02560897
05:03:12|0.02560897
05:03:12|0.02560897
05:03:14|0.02560897
05:03:15|0.02560897
05:03:15|0.02561058
05:03:18|0.02561058
05:03:18|0.02561058
05:03:19|0.02561058
05:03:21|0.02561058
05:03:22|0.02557104
05:03:23|0.02557104
05:03:23|0.02557104
05:03:25|0.02557104
05:03:26|0.02557104
05:03:26|0.02557104
05:03:28|0.02557104
05:03:29|0.02557104
05:03:29|0.02557104
05:03:31|0.02557104
05:03:32|0.02557104
05:03:33|0.02557104
05:03:33|0.02557104
05:03:35|0.02557104
05:03:36|0.02557104
05:03:37|0.02557104
05:03:38|0.02557104
05:03:39|0.02557104
05:03:40|0.02557104
05:03:41|0.02557104
05:03:42|0.02557104
05:03:44|0.02557104
05:03:45|0.02557104
05:03:46|0.02557104
05:03:46|0.02557104
05:03:47|0.02557104
05:03:48|0.02557104
05:03:49|0.02557104
05:03:50|0.02557104
05:03:51|0.02557104
05:03:52|0.02557104
05:03:53|0.02557104
05:03:55|0.02557104
05:03:56|0.02557104
05:03:57|0.02557104
05:03:57|0.02557104
05:03:59|0.02557104
05:04:00|0.02557104
05:04:00|0.02557104
05:04:01|0.02557104
05:04:02|0.02557104
05:04:03|0.02557104
05:04:05|0.02557104
05:04:06|0.02557104
05:04:07|0.02558394
05:04:08|0.02558394
05:04:09|0.02558394
05:04:10|0.02558394
05:04:11|0.02558394
05:04:12|0.02558394
05:04:13|0.02558394
05:04:14|0.02558394
05:04:15|0.02558394
05:04:16|0.02558394
05:04:16|0.02558394
05:04:18|0.02558394
05:04:19|0.02557623
05:04:20|0.02557623
05:04:21|0.02557623
05:04:22|0.02557623
05:04:23|0.02557623
05:04:24|0.02557623
05:04:25|0.02557623
05:04:26|0.02557623
05:04:26|0.02557623
05:04:28|0.02557623
05:04:29|0.02557623
05:04:30|0.02557623
05:04:31|0.02557623
05:04:32|0.02557623
05:04:33|0.02557623
05:04:34|0.02557623
05:04:35|0.02557623
05:04:36|0.02557623
05:04:37|0.02557623
05:04:38|0.02557623
05:04:39|0.02557623
05:04:40|0.02557623
05:04:41|0.02557623
05:04:42|0.02557623
05:04:43|0.02557623
05:04:44|0.02557623
05:04:45|0.02557623
05:04:46|0.02557623
05:04:47|0.02557623
05:04:48|0.02557623
05:04:49|0.02557623
05:04:50|0.02557623
05:04:51|0.02557623
05:04:52|0.02557623
05:04:54|0.02557623
05:04:54|0.02557623
05:04:55|0.02554811
05:04:56|0.02555913
05:04:57|0.02555986
05:04:59|0.02555731
05:04:59|0.02555731
05:05:00|0.02555731
05:05:01|0.02555731
05:05:02|0.02555731
05:05:03|0.02555734
05:05:05|0.02555734
05:05:07|0.02555734
05:05:08|0.02555838
05:05:09|0.02555838
05:05:11|0.02555321
05:05:12|0.02555321
05:05:12|0.02555839
05:05:13|0.02555839
05:05:14|0.02555839
05:05:16|0.02555839
05:05:17|0.02555839
05:05:18|0.02555839
05:05:19|0.02555839
05:05:20|0.02555839
05:05:21|0.02555839
05:05:22|0.02555839
05:05:23|0.02555839
05:05:24|0.02555839
05:05:25|0.02555839
05:05:26|0.02555839
05:05:27|0.02555839
05:05:28|0.02555839
05:05:29|0.02555839
05:05:30|0.02555839
05:05:31|0.02555839
05:05:32|0.02555839
05:05:33|0.02555839
05:05:34|0.02555839
05:05:35|0.02555839
05:05:36|0.02555839
05:05:38|0.02555839
05:05:38|0.02555839
05:05:40|0.02555839
05:05:41|0.02555839
05:05:41|0.02555839
05:05:42|0.02555839
05:05:43|0.02555839
05:05:44|0.02555836
05:05:45|0.02555836
05:05:46|0.02555836
05:05:47|0.02555836
05:05:48|0.02555836
05:05:50|0.02555836
05:05:50|0.02555836
05:05:51|0.02555836
05:05:52|0.02555836
05:05:53|0.02555836
05:05:54|0.02555836
05:05:55|0.02555836
05:05:56|0.02555836
05:05:57|0.02555836
05:05:59|0.02555836
05:05:59|0.02555836
05:06:01|0.02555836
05:06:01|0.02555836
05:06:02|0.02555836
05:06:03|0.02555836
05:06:04|0.02555836
05:06:05|0.02555836
05:06:06|0.02555836
05:06:08|0.02555836
05:06:08|0.02555986
05:06:10|0.02555986
05:06:11|0.02555986
05:06:12|0.02555986
05:06:13|0.02555986
05:06:14|0.02555986
05:06:15|0.02555986
05:06:16|0.02555231
05:06:17|0.02555231
05:06:18|0.02555231
05:06:19|0.02555231
05:06:21|0.02555231
05:06:22|0.02555231
05:06:23|0.02555231
05:06:24|0.02555231
05:06:24|0.02555231
05:06:26|0.02555231
05:06:26|0.02555231
05:06:27|0.02555231
05:06:28|0.02555231
05:06:30|0.02555231
05:06:30|0.02555231
05:06:31|0.02555231
05:06:33|0.02555265
05:06:34|0.02553333
05:06:35|0.02553333
05:06:36|0.02553333
05:06:37|0.02553333
05:06:39|0.02553683
05:06:39|0.02553428
05:06:41|0.02553428
05:06:41|0.02553428
05:06:43|0.0255343
05:06:43|0.0255343
05:06:44|0.0255343
05:06:46|0.0255343
05:06:46|0.0255343
05:06:48|0.02553937
05:06:49|0.02553937
05:06:49|0.02553937
05:06:50|0.02553933
05:06:52|0.02553431
05:06:53|0.02553433
05:06:54|0.02553433
05:06:55|0.02553433
05:06:56|0.02553433
05:06:57|0.02553433
05:06:58|0.02553433
05:06:59|0.02553433
05:07:00|0.02553547
05:07:01|0.02553547
05:07:02|0.02553547
05:07:03|0.02553547
05:07:04|0.02554479
05:07:05|0.02553682
05:07:06|0.02553586
05:07:08|0.02553586
05:07:09|0.02553586
05:07:10|0.02553586
05:07:10|0.02553586
05:07:12|0.02553586
05:07:13|0.02553586
05:07:14|0.0255333
05:07:15|0.0255333
05:07:16|0.0255333
05:07:17|0.0255333
05:07:18|0.0255333
05:07:20|0.0255333
05:07:22|0.0255333
05:07:23|0.0255333
05:07:23|0.0255333
05:07:24|0.0255333
05:07:25|0.0255333
05:07:27|0.0255333
05:07:27|0.0255333
05:07:28|0.0255333
05:07:29|0.0255333
05:07:31|0.0255333
05:07:32|0.0255333
05:07:33|0.0255333
05:07:34|0.0255333
05:07:34|0.0255333
05:07:36|0.0255333
05:07:37|0.0255333
05:07:38|0.0255333
05:07:39|0.0255333
05:07:40|0.0255333
05:07:41|0.0255333
05:07:41|0.0255333
05:07:43|0.02553171
05:07:44|0.02553171
05:07:45|0.02553679
05:07:45|0.02553679
05:07:47|0.02553679
05:07:48|0.02553679
05:07:48|0.02553679
05:07:50|0.02553679
05:07:51|0.02553679
05:07:52|0.02553679
05:07:53|0.02553679
05:07:54|0.02553679
05:07:55|0.02553679
05:07:55|0.02553679
05:07:56|0.02553679
05:07:57|0.02553679
05:07:58|0.02553679
05:08:00|0.02553679
05:08:01|0.02553679
05:08:01|0.02553679
05:08:02|0.02553679
05:08:04|0.02553679
05:08:05|0.02553679
05:08:06|0.02553679
05:08:08|0.02553679
05:08:09|0.02553679
05:08:10|0.02553679
05:08:12|0.02553679
05:08:12|0.02553679
05:08:14|0.02553679
05:08:14|0.02553679
05:08:16|0.02553679
05:08:17|0.02553679
05:08:17|0.02553679
05:08:19|0.02553679
05:08:20|0.02553679
05:08:21|0.02553679
05:08:22|0.02553679
05:08:23|0.02553679
05:08:24|0.02553679
05:08:25|0.02553679
05:08:26|0.02553679
05:08:27|0.02553679
05:08:28|0.02553679
05:08:29|0.02553679
05:08:30|0.02553616
05:08:31|0.02553616
05:08:32|0.02553616
05:08:33|0.02553616
05:08:34|0.02553616
05:08:35|0.02553616
05:08:36|0.02553616
05:08:37|0.02553616
05:08:38|0.02553616
05:08:39|0.02553616
05:08:40|0.02553616
05:08:41|0.02553616
05:08:42|0.02553616
05:08:43|0.02553616
05:08:44|0.02553616
05:08:45|0.02553679
05:08:47|0.02553679
05:08:47|0.02553679
05:08:49|0.02553679
05:08:50|0.02553679
05:08:51|0.02553679
05:08:51|0.02553679
05:08:53|0.02553679
05:08:53|0.02553679
05:08:55|0.02553679
05:08:55|0.02553679
05:08:56|0.02553679
05:08:58|0.02553679
05:08:59|0.02553679
05:09:00|0.02553679
05:09:00|0.02553679
05:09:01|0.02553679
05:09:03|0.02553679
05:09:03|0.02553679
05:09:05|0.02553679
05:09:06|0.02553679
05:09:07|0.02553679
05:09:08|0.02553679
05:09:09|0.02553679
05:09:11|0.02553679
05:09:12|0.02553679
05:09:13|0.02553679
05:09:14|0.02553679
05:09:14|0.02553679
05:09:15|0.02553679
05:09:17|0.02553679
05:09:18|0.02553679
05:09:19|0.02553679
05:09:19|0.02553679
05:09:20|0.02553679
05:09:22|0.02553679
05:09:23|0.02553679
05:09:23|0.02553679
05:09:24|0.02553679
05:09:25|0.02553679
05:09:27|0.02553679
05:09:27|0.02553679
05:09:28|0.02553679
05:09:30|0.02553679
05:09:31|0.02553679
05:09:32|0.02553679
05:09:33|0.02553679
05:09:34|0.02553679
05:09:35|0.02553679
05:09:36|0.02553681
05:09:37|0.02553681
05:09:38|0.02553681
05:09:39|0.02553681
05:09:40|0.02553681
05:09:41|0.02553681
05:09:42|0.02553683
05:09:43|0.02553683
05:09:44|0.02553683
05:09:45|0.02553683
05:09:46|0.02553683
05:09:47|0.02553683
05:09:48|0.02553683
05:09:49|0.02553683
05:09:50|0.02553683
05:09:51|0.02553683
05:09:51|0.02553683
05:09:53|0.02553683
05:09:54|0.02553683
05:09:55|0.02553683
05:09:56|0.02553683
05:09:56|0.02553683
05:09:58|0.02553683
05:09:58|0.02553683
05:09:59|0.02553683
05:10:01|0.02553683
05:10:02|0.02553683
05:10:03|0.02556785
05:10:04|0.02556898
05:10:05|0.02557291
05:10:06|0.02557291
05:10:07|0.02557291
05:10:08|0.02557291
05:10:10|0.02557291
05:10:10|0.02557291
05:10:11|0.02557291
05:10:12|0.02557291
05:10:14|0.02557291
05:10:15|0.02557291
05:10:16|0.02557291
05:10:17|0.02557291
05:10:18|0.02558321
05:10:19|0.02558321
05:10:20|0.02558321
05:10:21|0.02558321
05:10:22|0.02558321
05:10:23|0.02558321
05:10:24|0.02558321
05:10:25|0.02557053
05:10:26|0.02557053
05:10:28|0.02557053
05:10:29|0.02557053
05:10:29|0.02557053
05:10:30|0.02557053
05:10:31|0.02557053
05:10:32|0.02557053
05:10:33|0.02557053
05:10:34|0.02557053
05:10:35|0.02557053
05:10:36|0.02557053
05:10:38|0.02557053
05:10:38|0.02557053
05:10:39|0.02557053
05:10:41|0.02557053
05:10:41|0.02557053
05:10:42|0.02557053
05:10:44|0.02557053
05:10:44|0.02557053
05:10:46|0.02557053
05:10:46|0.02557053
05:10:48|0.02557053
05:10:48|0.02557053
05:10:49|0.02557053
05:10:50|0.02557053
05:10:51|0.02557053
05:10:52|0.02557053
05:10:53|0.02557053
05:10:54|0.02557053
05:10:56|0.02557053
05:10:57|0.02557053
05:10:57|0.02557053
05:10:58|0.02557053
05:11:00|0.02557053
05:11:00|0.02557053
05:11:01|0.02560492
05:11:02|0.02560492
05:11:03|0.02560492
05:11:04|0.02559255
05:11:05|0.02559255
05:11:08|0.02559255
05:11:08|0.02559255
05:11:10|0.02559255
05:11:12|0.02559255
05:11:13|0.02559255
05:11:15|0.02559255
05:11:16|0.02559255
05:11:16|0.02559255
05:11:19|0.02559255
05:11:19|0.02559255
05:11:20|0.02559255
05:11:21|0.02559598
05:11:22|0.02559598
05:11:23|0.02559598
05:11:24|0.02559598
05:11:25|0.02559598
05:11:26|0.02559598
05:11:28|0.02559598
05:11:29|0.02559598
05:11:29|0.02559598
05:11:31|0.02559598
05:11:32|0.02559598
05:11:33|0.02559598
05:11:34|0.02559598
05:11:36|0.02559598
05:11:37|0.02559598
05:11:37|0.02559598
05:11:38|0.02559598
05:11:39|0.02559598
05:11:41|0.02559598
05:11:42|0.02559598
05:11:42|0.02559598
05:11:43|0.02559598
05:11:44|0.02559598
05:11:45|0.02559598
05:11:46|0.02559598
05:11:47|0.02559598
05:11:49|0.02559598
05:11:49|0.02559598
05:11:50|0.02559598
05:11:52|0.02559598
05:11:53|0.02559598
05:11:53|0.02559598
05:11:54|0.02559598
05:11:55|0.02559598
05:11:56|0.02559598
05:11:57|0.02559598
05:11:58|0.02559598
05:11:59|0.02559598
05:12:00|0.02559598
05:12:02|0.02559598
05:12:02|0.02559598
05:12:03|0.02559598
05:12:04|0.02559598
05:12:05|0.02559598
05:12:06|0.02559598
05:12:08|0.02559598
05:12:09|0.02559598
05:12:10|0.02559598
05:12:11|0.02559598
05:12:12|0.02559598
05:12:13|0.02559598
05:12:14|0.02559598
05:12:15|0.02560623
05:12:17|0.02560623
05:12:19|0.02560623
05:12:20|0.02560623
05:12:20|0.02560623
05:12:22|0.02560623
05:12:22|0.02560623
05:12:23|0.02559812
05:12:24|0.02559812
05:12:26|0.02559812
05:12:27|0.02559812
05:12:28|0.02559812
05:12:30|0.02559812
05:12:30|0.02559812
05:12:31|0.02559812
05:12:32|0.02559812
05:12:34|0.02559812
05:12:34|0.02559812
05:12:35|0.02559812
05:12:37|0.02559812
05:12:38|0.02559812
05:12:38|0.02559812
05:12:40|0.02559812
05:12:40|0.02559812
05:12:42|0.02559812
05:12:42|0.02559812
05:12:43|0.02559812
05:12:45|0.02559812
05:12:46|0.02559812
05:12:46|0.02559812
05:12:47|0.02561092
05:12:48|0.02561092
05:12:50|0.02561092
05:12:50|0.02561092
05:12:51|0.02561092
05:12:53|0.02561092
05:12:54|0.02561092
05:12:55|0.02561092
05:12:56|0.02561092
05:12:57|0.02561092
05:12:58|0.02561092
05:12:59|0.02561092
05:13:00|0.02561092
05:13:01|0.02562655
05:13:02|0.02562655
05:13:03|0.02562655
05:13:04|0.02562655
05:13:05|0.02562655
05:13:06|0.02562655
05:13:07|0.02562655
05:13:08|0.02562655
05:13:09|0.02562655
05:13:10|0.02562655
05:13:11|0.02562655
05:13:13|0.02562655
05:13:14|0.02562655
05:13:14|0.02562655
05:13:17|0.02563138
05:13:18|0.02563138
05:13:19|0.02563138
05:13:19|0.02563138
05:13:21|0.02563138
05:13:22|0.02563138
05:13:23|0.02563138
05:13:24|0.02563138
05:13:25|0.02563138
05:13:26|0.02563138
05:13:27|0.02563138
05:13:28|0.02563139
05:13:30|0.02563139
05:13:30|0.02563139
05:13:31|0.02563139
05:13:32|0.02564189
05:13:33|0.02564189
05:13:34|0.02564189
05:13:35|0.02564189
05:13:36|0.02564189
05:13:38|0.02564189
05:13:39|0.02564189
05:13:40|0.02564189
05:13:41|0.02564189
05:13:42|0.02564189
05:13:42|0.02564189
05:13:44|0.02564189
05:13:44|0.02564189
05:13:45|0.02564189
05:13:47|0.02564189
05:13:47|0.02564189
05:13:49|0.02564189
05:13:49|0.02564189
05:13:51|0.02564189
05:13:52|0.02564189
05:13:53|0.02564189
05:13:54|0.02564189
05:13:55|0.02564189
05:13:56|0.02564189
05:13:57|0.02564189
05:13:58|0.02564189
05:13:59|0.02564189
05:14:00|0.02564189
05:14:01|0.02564189
05:14:02|0.02564189
05:14:03|0.02564189
05:14:04|0.02564189
05:14:05|0.02564189
05:14:06|0.02564189
05:14:07|0.02564189
05:14:08|0.02564189
05:14:09|0.02564189
05:14:10|0.02564189
05:14:11|0.02564189
05:14:12|0.02564189
05:14:14|0.02564189
05:14:15|0.02564189
05:14:16|0.02564189
05:14:17|0.02564189
05:14:19|0.02564189
05:14:20|0.0256419
05:14:21|0.0256419
05:14:22|0.0256419
05:14:22|0.0256419
05:14:24|0.02565435
05:14:24|0.02565435
05:14:26|0.02565435
05:14:27|0.02565435
05:14:28|0.02565435
05:14:29|0.02565435
05:14:30|0.02565435
05:14:31|0.02565435
05:14:31|0.02565435
05:14:32|0.02565435
05:14:34|0.02565435
05:14:34|0.02565435
05:14:35|0.02565435
05:14:37|0.02565435
05:14:38|0.02565435
05:14:38|0.02565435
05:14:40|0.02565435
05:14:40|0.02565435
05:14:42|0.02565435
05:14:42|0.02565435
05:14:43|0.02565435
05:14:45|0.02565435
05:14:45|0.02565435
05:14:46|0.02565435
05:14:48|0.02565435
05:14:48|0.02565435
05:14:50|0.02565435
05:14:51|0.02565435
05:14:51|0.02565435
05:14:52|0.02565435
05:14:53|0.02565435
05:14:54|0.02565435
05:14:56|0.02565435
05:14:56|0.02565435
05:14:57|0.02565435
05:14:58|0.02565435
05:14:59|0.02565435
05:15:00|0.02565435
05:15:01|0.02565435
05:15:02|0.02565435
05:15:03|0.02565435
05:15:05|0.02565435
05:15:05|0.02565435
05:15:06|0.02565435
05:15:08|0.02565435
05:15:08|0.02565435
05:15:09|0.02565435
05:15:11|0.02565435
05:15:12|0.02565435
05:15:12|0.02565435
05:15:14|0.02565435
05:15:16|0.0256519
05:15:17|0.0256519
05:15:19|0.0256519
05:15:20|0.0256519
05:15:20|0.0256519
05:15:21|0.0256519
05:15:23|0.0256519
05:15:24|0.0256519
05:15:25|0.0256519
05:15:26|0.0256519
05:15:27|0.0256519
05:15:28|0.0256519
05:15:29|0.0256519
05:15:30|0.0256519
05:15:30|0.0256519
05:15:32|0.0256519
05:15:33|0.0256519
05:15:34|0.0256519
05:15:35|0.0256519
05:15:36|0.0256519
05:15:37|0.0256519
05:15:38|0.0256519
05:15:39|0.0256519
05:15:40|0.0256551
05:15:41|0.0256551
05:15:42|0.0256551
05:15:42|0.0256551
05:15:44|0.0256551
05:15:45|0.0256551
05:15:46|0.0256551
05:15:47|0.0256551
05:15:48|0.0256551
05:15:49|0.0256551
05:15:50|0.02564918
05:15:51|0.02564918
05:15:52|0.02564918
05:15:53|0.02564918
05:15:54|0.02564918
05:15:55|0.02564918
05:15:56|0.02564918
05:15:57|0.02564918
05:15:58|0.02564918
05:15:59|0.02564918
05:16:00|0.02564918
05:16:01|0.02564918
05:16:02|0.02563847
05:16:03|0.02563847
05:16:04|0.02563847
05:16:05|0.02563847
05:16:06|0.02563847
05:16:07|0.02563847
05:16:08|0.02563847
05:16:09|0.02563847
05:16:10|0.02563847
05:16:11|0.02563847
05:16:12|0.02563847
05:16:13|0.02563847
05:16:14|0.02563847
05:16:15|0.02563847
05:16:16|0.02563847
05:16:17|0.02563847
05:16:18|0.02563847
05:16:19|0.02563847
05:16:20|0.02563412
05:16:21|0.02562899
05:16:23|0.02562899
05:16:23|0.02562899
05:16:24|0.02562899
05:16:25|0.02562899
05:16:26|0.02562899
05:16:27|0.02562899
05:16:28|0.02562899
05:16:29|0.02562899
05:16:30|0.02562899
05:16:32|0.02562899
05:16:32|0.02562899
05:16:34|0.02561195
05:16:35|0.02561195
05:16:35|0.02561195
05:16:36|0.02561195
05:16:38|0.02561195
05:16:38|0.02561195
05:16:40|0.02561195
05:16:41|0.02561195
05:16:42|0.02559686
05:16:43|0.02559686
05:16:43|0.02559686
05:16:45|0.02559686
05:16:46|0.02559686
05:16:46|0.02559686
05:16:47|0.02558763
05:16:49|0.02558763
05:16:50|0.02558763
05:16:50|0.02558763
05:16:52|0.02558763
05:16:53|0.02558763
05:16:54|0.02558763
05:16:54|0.02558763
05:16:56|0.02558763
05:16:56|0.02558763
05:16:58|0.02558763
05:16:59|0.02558763
05:16:59|0.02558763
05:17:01|0.02558763
05:17:01|0.02558763
05:17:03|0.02558763
05:17:04|0.02558763
05:17:05|0.02558763
05:17:05|0.02558763
05:17:06|0.02558763
05:17:08|0.02558763
05:17:09|0.02558717
05:17:10|0.02558717
05:17:10|0.02558717
05:17:12|0.02558717
05:17:13|0.02558717
05:17:14|0.02558717
05:17:15|0.02558717
05:17:16|0.02558717
05:17:17|0.02558717
05:17:18|0.02558717
05:17:20|0.02558717
05:17:21|0.02558717
05:17:22|0.02558717
05:17:23|0.02558717
05:17:24|0.02558717
05:17:25|0.02558717
05:17:26|0.02558717
05:17:27|0.02558657
05:17:28|0.02558657
05:17:29|0.02558657
05:17:30|0.02558657
05:17:31|0.02558657
05:17:32|0.02558657
05:17:33|0.02558657
05:17:34|0.02558657
05:17:35|0.02558657
05:17:36|0.02558657
05:17:37|0.02558657
05:17:39|0.02558657
05:17:40|0.02558657
05:17:40|0.02558657
05:17:41|0.02558657
05:17:42|0.02558657
05:17:43|0.02558657
05:17:45|0.02558657
05:17:46|0.02558657
05:17:46|0.02558657
05:17:48|0.02558657
05:17:48|0.02558657
05:17:50|0.02558657
05:17:51|0.02558657
05:17:51|0.02558657
05:17:53|0.02558657
05:17:53|0.02558657
05:17:55|0.02558553
05:17:56|0.02558553
05:17:57|0.02558553
05:17:58|0.02558553
05:17:59|0.02558553
05:18:00|0.02558553
05:18:01|0.02558553
05:18:02|0.02558553
05:18:03|0.02558553
05:18:04|0.02558553
05:18:05|0.02558535
05:18:06|0.02558535
05:18:07|0.02558535
05:18:08|0.02558535
05:18:09|0.02558535
05:18:10|0.02558535
05:18:12|0.02558535
05:18:12|0.02558535
05:18:13|0.0255851
05:18:15|0.0255851
05:18:16|0.0255851
05:18:16|0.0255851
05:18:18|0.0255851
05:18:19|0.02558763
05:18:21|0.02558763
05:18:22|0.02558763
05:18:23|0.02558763
05:18:24|0.02558763
05:18:25|0.02558763
05:18:26|0.02558763
05:18:26|0.02560108
05:18:29|0.02560108
05:18:30|0.02560108
05:18:30|0.02560108
05:18:31|0.02560108
05:18:32|0.02560108
05:18:34|0.02560093
05:18:34|0.02560093
05:18:35|0.02560093
05:18:37|0.02560093
05:18:38|0.02560093
05:18:39|0.02560093
05:18:40|0.02560093
05:18:41|0.02560093
05:18:42|0.02560093
05:18:43|0.02560093
05:18:44|0.02560093
05:18:45|0.02560093
05:18:46|0.02560093
05:18:47|0.02560093
05:18:48|0.02560093
05:18:49|0.02560093
05:18:50|0.02561331
05:18:51|0.02561331
05:18:52|0.02561331
05:18:54|0.02561331
05:18:54|0.02561331
05:18:56|0.02561331
05:18:57|0.02561331
05:18:58|0.02561331
05:18:59|0.02561331
05:19:00|0.02561331
05:19:01|0.02561331
05:19:02|0.02561331
05:19:02|0.02561331
05:19:04|0.02561331
05:19:04|0.02561331
05:19:05|0.02561331
05:19:07|0.02561331
05:19:07|0.02561331
05:19:09|0.02561331
05:19:09|0.02561331
05:19:11|0.02561331
05:19:12|0.02561331
05:19:13|0.02561331
05:19:13|0.02561331
05:19:14|0.02561331
05:19:15|0.02561331
05:19:16|0.02561331
05:19:19|0.02561331
05:19:20|0.02561331
05:19:21|0.02562176
05:19:22|0.02562176
05:19:22|0.02562176
05:19:24|0.02562176
05:19:25|0.02562176
05:19:25|0.02562176
05:19:27|0.02562176
05:19:28|0.02562176
05:19:29|0.02562176
05:19:29|0.02561362
05:19:31|0.02561362
05:19:31|0.02561362
05:19:34|0.02561276
05:19:35|0.02561276
05:19:35|0.02562331
05:19:36|0.02562331
05:19:37|0.02562331
05:19:38|0.02562331
05:19:40|0.02562331
05:19:40|0.02562331
05:19:41|0.02562331
05:19:42|0.02562331
05:19:43|0.02562331
05:19:45|0.02562331
05:19:45|0.02562331
05:19:46|0.02562331
05:19:48|0.02562331
05:19:50|0.02562331
05:19:50|0.02562331
05:19:51|0.02563331
05:19:53|0.02563331
05:19:53|0.02563331
05:19:54|0.02563331
05:19:55|0.02563331
05:19:56|0.02563331
05:19:57|0.02563331
05:19:59|0.02564331
05:19:59|0.02564331
05:20:00|0.02564331
05:20:01|0.02564331
05:20:02|0.02564331
05:20:04|0.02564331
05:20:05|0.02565213
05:20:05|0.02565213
05:20:06|0.02565213
05:20:08|0.02565213
05:20:08|0.02565213
05:20:09|0.02565213
05:20:10|0.02565213
05:20:11|0.02565331
05:20:12|0.02565331
05:20:13|0.02565331
05:20:14|0.02565331
05:20:15|0.02565331
05:20:16|0.02565331
05:20:17|0.02565331
05:20:19|0.02565331
05:20:21|0.02565331
05:20:21|0.02565331
05:20:23|0.02565331
05:20:23|0.02566239
05:20:24|0.02566239
05:20:26|0.02566239
05:20:26|0.02566239
05:20:27|0.02567757
05:20:29|0.02567757
05:20:29|0.02567757
05:20:31|0.02567757
05:20:32|0.02567757
05:20:34|0.02567757
05:20:35|0.02567757
05:20:35|0.02567757
05:20:37|0.02567757
05:20:37|0.02567757
05:20:38|0.02567757
05:20:40|0.02567757
05:20:41|0.02567168
05:20:42|0.02567175
05:20:43|0.02567175
05:20:44|0.02568162
05:20:45|0.02568162
05:20:45|0.02568162
05:20:46|0.02568162
05:20:48|0.02568162
05:20:49|0.02568162
05:20:50|0.02568162
05:20:50|0.02568162
05:20:51|0.02568162
05:20:52|0.02568162
05:20:54|0.02568163
05:20:55|0.02568164
05:20:56|0.02568164
05:20:56|0.02568164
05:20:59|0.02568164
05:20:59|0.02568164
05:21:01|0.02569793
05:21:01|0.02569793
05:21:02|0.02569793
05:21:03|0.02569793
05:21:05|0.02569793
05:21:05|0.02569793
05:21:06|0.02569793
05:21:07|0.02569793
05:21:08|0.02569793
05:21:10|0.02569793
05:21:10|0.02569793
05:21:11|0.02569793
05:21:12|0.02569793
05:21:14|0.02569793
05:21:15|0.02569793
05:21:15|0.02569793
05:21:16|0.02569793
05:21:17|0.02569793
05:21:19|0.02569793
05:21:21|0.02569793
05:21:21|0.02569793
05:21:22|0.02569793
05:21:24|0.02569793
05:21:25|0.02569793
05:21:25|0.02569793
05:21:26|0.02569793
05:21:27|0.02569793
05:21:28|0.02569793
05:21:29|0.02569793
05:21:30|0.02569793
05:21:32|0.02569793
05:21:33|0.02569793
05:21:35|0.02569793
05:21:36|0.02569793
05:21:36|0.02569793
05:21:38|0.02569793
05:21:38|0.02569793
05:21:40|0.02569793
05:21:41|0.02569793
05:21:41|0.02569793
05:21:42|0.02569793
05:21:43|0.02569793
05:21:44|0.02569793
05:21:46|0.02569793
05:21:47|0.02569793
05:21:48|0.02569793
05:21:49|0.02569793
05:21:50|0.02569793
05:21:51|0.02569793
05:21:52|0.02569793
05:21:54|0.02569793
05:21:54|0.02569793
05:21:56|0.02569793
05:21:57|0.02569183
05:21:57|0.02569183
05:21:58|0.02569183
05:21:59|0.02569183
05:22:02|0.02569183
05:22:03|0.02569183
05:22:04|0.02569183
05:22:04|0.02569183
05:22:05|0.02569183
05:22:06|0.02569183
05:22:07|0.02569183
05:22:08|0.02569183
05:22:09|0.02569183
05:22:10|0.02569183
05:22:11|0.02569183
05:22:12|0.02569183
05:22:14|0.02567787
05:22:14|0.02567787
05:22:16|0.02567787
05:22:16|0.02567787
05:22:17|0.02567787
05:22:19|0.02567787
05:22:19|0.02568292
05:22:20|0.02568292
05:22:22|0.02568292
05:22:23|0.02568292
05:22:23|0.02568292
05:22:24|0.02568292
05:22:26|0.02568292
05:22:28|0.02568292
05:22:29|0.02568292
05:22:30|0.02568292
05:22:31|0.02568292
05:22:32|0.02568292
05:22:33|0.02568292
05:22:34|0.02568292
05:22:35|0.02568292
05:22:35|0.02568292
05:22:36|0.02568292
05:22:39|0.02568292
05:22:40|0.02568292
05:22:40|0.02568292
05:22:42|0.02568292
05:22:42|0.02568292
05:22:43|0.02568292
05:22:45|0.02568292
05:22:46|0.02568292
05:22:47|0.02568292
05:22:48|0.02568292
05:22:49|0.02568292
05:22:51|0.02568292
05:22:51|0.02568292
05:22:52|0.02568292
05:22:53|0.02568292
05:22:54|0.02568292
05:22:55|0.02568292
05:22:57|0.02568292
05:22:57|0.02568292
05:22:58|0.02568292
05:22:59|0.02568292
05:23:00|0.02568292
05:23:01|0.02568292
05:23:03|0.02568292
05:23:04|0.02567988
05:23:04|0.02567988
05:23:05|0.02567988
05:23:06|0.02567988
05:23:07|0.02567988
05:23:08|0.02567988
05:23:09|0.02567988
05:23:10|0.02568292
05:23:12|0.02568292
05:23:13|0.02568292
05:23:14|0.02568292
05:23:15|0.02568292
05:23:16|0.02568292
05:23:17|0.02568292
05:23:18|0.02568292
05:23:19|0.02568292
05:23:20|0.02568292
05:23:21|0.02568292
05:23:23|0.02568292
05:23:24|0.02568292
05:23:25|0.02568292
05:23:26|0.02568292
05:23:27|0.02568292
05:23:28|0.02568292
05:23:29|0.02568292
05:23:30|0.02568292
05:23:31|0.02568292
05:23:32|0.02568292
05:23:33|0.02568292
05:23:35|0.02568292
05:23:35|0.02568292
05:23:37|0.02568292
05:23:38|0.02568292
05:23:39|0.02568292
05:23:40|0.02568292
05:23:41|0.02568292
05:23:42|0.02568292
05:23:43|0.02568292
05:23:44|0.02568292
05:23:45|0.02568292
05:23:46|0.02568292
05:23:47|0.02568292
05:23:48|0.02568292
05:23:49|0.02568067
05:23:50|0.02568067
05:23:51|0.02568067
05:23:52|0.02568067
05:23:53|0.02568067
05:23:54|0.02568067
05:23:55|0.02568067
05:23:56|0.02568067
05:23:57|0.02568067
05:23:58|0.02566412
05:23:59|0.02566412
05:24:00|0.02566412
05:24:01|0.02566412
05:24:02|0.02566412
05:24:03|0.02566412
05:24:04|0.02566412
05:24:05|0.02566412
05:24:06|0.02566412
05:24:07|0.02566412
05:24:08|0.02566412
05:24:09|0.02566412
05:24:10|0.02566412
05:24:11|0.02566412
05:24:13|0.02566412
05:24:14|0.02566412
05:24:15|0.02566412
05:24:15|0.02566412
05:24:17|0.02566412
05:24:18|0.02566412
05:24:19|0.02566412
05:24:20|0.02566412
05:24:21|0.02566412
05:24:22|0.02566412
05:24:23|0.02566412
05:24:24|0.02566412
05:24:26|0.02566412
05:24:26|0.02566412
05:24:27|0.02566412
05:24:29|0.02566412
05:24:30|0.02566412
05:24:31|0.02566412
05:24:31|0.02566412
05:24:32|0.02566412
05:24:34|0.02566412
05:24:35|0.02566412
05:24:36|0.02566412
05:24:37|0.02566412
05:24:38|0.02566412
05:24:40|0.02566412
05:24:40|0.02566412
05:24:42|0.02566412
05:24:42|0.02566412
05:24:43|0.02566412
05:24:45|0.02566412
05:24:45|0.02566412
05:24:46|0.02566412
05:24:47|0.02566412
05:24:49|0.02566412
05:24:49|0.02566412
05:24:50|0.02566412
05:24:52|0.02566412
05:24:53|0.02566412
05:24:53|0.02566412
05:24:55|0.02566412
05:24:55|0.02566412
05:24:56|0.02566412
05:24:58|0.02566412
05:24:59|0.02566412
05:25:00|0.02566412
05:25:01|0.02566142
05:25:02|0.02566142
05:25:03|0.02566142
05:25:04|0.02566142
05:25:04|0.02566142
05:25:06|0.02566142
05:25:07|0.02566142
05:25:08|0.02566142
05:25:09|0.02566142
05:25:10|0.02566142
05:25:11|0.02566142
05:25:12|0.02566142
05:25:13|0.02566142
05:25:14|0.02566142
05:25:15|0.02566142
05:25:16|0.02566142
05:25:17|0.02566142
05:25:18|0.02566142
05:25:19|0.02566142
05:25:20|0.02566142
05:25:21|0.02566142
05:25:22|0.02566142
05:25:23|0.02566142
05:25:25|0.0256508
05:25:25|0.0256508
05:25:26|0.0256508
05:25:28|0.02564706
05:25:28|0.02564706
05:25:29|0.02564706
05:25:31|0.02564706
05:25:33|0.02564706
05:25:33|0.02564706
05:25:35|0.02564706
05:25:35|0.02564706
05:25:36|0.02564706
05:25:38|0.02564706
05:25:38|0.02564706
05:25:40|0.02564706
05:25:40|0.02564706
05:25:41|0.02564706
05:25:42|0.02564706
05:25:43|0.02564706
05:25:44|0.02564706
05:25:45|0.02564706
05:25:47|0.02564706
05:25:47|0.02564706
05:25:48|0.02564706
05:25:49|0.02564706
05:25:51|0.02564706
05:25:52|0.02564706
05:25:52|0.02564706
05:25:53|0.02564706
05:25:55|0.02564706
05:25:55|0.02564706
05:25:57|0.02564706
05:25:57|0.02564706
05:25:59|0.02564706
05:26:00|0.02564302
05:26:00|0.02564302
05:26:02|0.02564302
05:26:02|0.02564302
05:26:03|0.02564302
05:26:05|0.02564302
05:26:05|0.02564302
05:26:07|0.02564302
05:26:08|0.02564302
05:26:09|0.02564302
05:26:09|0.02564302
05:26:10|0.02564302
05:26:12|0.02564302
05:26:13|0.02564302
05:26:13|0.02564302
05:26:15|0.02564302
05:26:16|0.02564302
05:26:16|0.02564302
05:26:18|0.02564302
05:26:18|0.02564302
05:26:19|0.02564302
05:26:21|0.02562139
05:26:22|0.02562139
05:26:23|0.02562139
05:26:24|0.02562139
05:26:26|0.02562139
05:26:27|0.02562139
05:26:28|0.02562139
05:26:29|0.02562147
05:26:30|0.02562147
05:26:32|0.02562147
05:26:33|0.02561652
05:26:34|0.02561652
05:26:35|0.02561652
05:26:35|0.02561652
05:26:37|0.02561652
05:26:38|0.02561652
05:26:39|0.02561652
05:26:40|0.02561652
05:26:41|0.02561652
05:26:42|0.02561652
05:26:44|0.02561652
05:26:44|0.02561652
05:26:46|0.02561652
05:26:46|0.02561652
05:26:47|0.02561652
05:26:48|0.02561652
05:26:49|0.02561652
05:26:50|0.02561652
05:26:52|0.02561652
05:26:52|0.02561652
05:26:53|0.02561652
05:26:55|0.02561652
05:26:56|0.02561652
05:26:56|0.02561652
05:26:58|0.02561652
05:26:59|0.02561652
05:27:00|0.02561652
05:27:01|0.02561652
05:27:02|0.02561652
05:27:03|0.02561652
05:27:04|0.02561652
05:27:05|0.02561652
05:27:06|0.02561652
05:27:07|0.02561652
05:27:08|0.02561652
05:27:09|0.02561652
05:27:10|0.02561652
05:27:11|0.02561652
05:27:13|0.02561652
05:27:13|0.02561652
05:27:14|0.02561652
05:27:15|0.02562407
05:27:17|0.02562407
05:27:17|0.02562407
05:27:18|0.02562407
05:27:19|0.02562407
05:27:21|0.02562407
05:27:21|0.02562407
05:27:22|0.02562407
05:27:23|0.02562407
05:27:24|0.02562407
05:27:26|0.02563184
05:27:27|0.02563184
05:27:28|0.02562407
05:27:28|0.02562407
05:27:30|0.02562407
05:27:31|0.02562407
05:27:32|0.02562407
05:27:34|0.02562407
05:27:35|0.02562407
05:27:36|0.02562407
05:27:37|0.02562407
05:27:38|0.02562407
05:27:39|0.02562407
05:27:40|0.02562407
05:27:41|0.02562407
05:27:42|0.02562407
05:27:43|0.02562407
05:27:44|0.02562407
05:27:45|0.02562407
05:27:46|0.02562407
05:27:48|0.02562407
05:27:48|0.02562407
05:27:50|0.02562407
05:27:51|0.02562407
05:27:52|0.02562407
05:27:53|0.02562407
05:27:54|0.02562407
05:27:55|0.02562407
05:27:56|0.02562407
05:27:57|0.02562407
05:27:58|0.02562407
05:27:58|0.02562407
05:28:01|0.02562407
05:28:01|0.02562407
05:28:02|0.02562407
05:28:04|0.02562407
05:28:05|0.02562407
05:28:05|0.02562407
05:28:06|0.02562407
05:28:07|0.02562407
05:28:08|0.02562407
05:28:09|0.02562407
05:28:10|0.02562407
05:28:11|0.02562407
05:28:12|0.02561177
05:28:13|0.02561177
05:28:14|0.02561177
05:28:15|0.02561177
05:28:16|0.02561177
05:28:18|0.02561177
05:28:18|0.02561177
05:28:20|0.02561177
05:28:21|0.02561177
05:28:22|0.02561177
05:28:23|0.02561177
05:28:24|0.02561177
05:28:25|0.02561177
05:28:26|0.02561177
05:28:27|0.02561177
05:28:29|0.02561177
05:28:30|0.02561177
05:28:31|0.02561177
05:28:33|0.02561177
05:28:34|0.02561177
05:28:35|0.02561177
05:28:36|0.02561177
05:28:37|0.02561177
05:28:38|0.02561177
05:28:40|0.02561177
05:28:41|0.02561177
05:28:41|0.02561177
05:28:43|0.02561177
05:28:44|0.02561177
05:28:44|0.02561177
05:28:46|0.02561177
05:28:46|0.02561177
05:28:48|0.02560978
05:28:48|0.02560978
05:28:49|0.02560978
05:28:50|0.02560978
05:28:51|0.02560978
05:28:52|0.02560978
05:28:53|0.0256087
05:28:54|0.0256087
05:28:56|0.0256087
05:28:56|0.0256087
05:28:57|0.0256087
05:28:58|0.0256087
05:28:59|0.0256087
05:29:00|0.0256087
05:29:02|0.0256087
05:29:02|0.0256087
05:29:04|0.0256087
05:29:05|0.0256087
05:29:05|0.0256087
05:29:06|0.0256087
05:29:07|0.0256087
05:29:09|0.02561574
05:29:09|0.02561574
05:29:10|0.02561574
05:29:11|0.02561574
05:29:13|0.02561574
05:29:13|0.02561574
05:29:14|0.02561574
05:29:15|0.02561574
05:29:16|0.02561574
05:29:17|0.02561574
05:29:18|0.02561574
05:29:19|0.02561574
05:29:20|0.02561574
05:29:21|0.02561574
05:29:22|0.02561574
05:29:23|0.02561574
05:29:24|0.02561574
05:29:25|0.02561574
05:29:26|0.02561441
05:29:27|0.02561441
05:29:29|0.02561441
05:29:30|0.02561441
05:29:31|0.02561441
05:29:32|0.02561441
05:29:33|0.02561441
05:29:34|0.02561441
05:29:35|0.02561441
05:29:36|0.02561441
05:29:37|0.02561441
05:29:38|0.02561441
05:29:40|0.02561441
05:29:40|0.02561441
05:29:41|0.02560348
05:29:42|0.02560348
05:29:44|0.02560348
05:29:45|0.02560348
05:29:46|0.02560348
05:29:47|0.02560348
05:29:47|0.02560348
05:29:48|0.02560348
05:29:50|0.02560348
05:29:51|0.02560348
05:29:51|0.02560348
05:29:53|0.02560348
05:29:54|0.02560348
05:29:55|0.02560348
05:29:56|0.02560348
05:29:57|0.02560348
05:29:58|0.02560348
05:29:59|0.02560348
05:30:00|0.02560348
05:30:02|0.02560348
05:30:02|0.02560348
05:30:04|0.02561125
05:30:05|0.02561125
05:30:06|0.02561125
05:30:07|0.02561125
05:30:08|0.02561125
05:30:09|0.02561125
05:30:10|0.02561125
05:30:11|0.02561125
05:30:12|0.02561125
05:30:13|0.02561125
05:30:14|0.02561125
05:30:15|0.02561125
05:30:16|0.02561125
05:30:16|0.02561125
05:30:17|0.02561125
05:30:19|0.0256106
05:30:20|0.0256106
05:30:21|0.0256106
05:30:22|0.0256106
05:30:23|0.0256106
05:30:24|0.0256106
05:30:25|0.0256106
05:30:26|0.0256106
05:30:27|0.0256106
05:30:28|0.0256106
05:30:28|0.0256106
05:30:30|0.0256106
05:30:31|0.0256106
05:30:32|0.0256106
05:30:34|0.0256106
05:30:34|0.0256106
05:30:35|0.0256106
05:30:36|0.0256106
05:30:38|0.0256106
05:30:39|0.0256106
05:30:40|0.0256106
05:30:41|0.0256106
05:30:42|0.0256106
05:30:43|0.0256106
05:30:44|0.0256106
05:30:45|0.0256106
05:30:46|0.0256106
05:30:47|0.0256106
05:30:48|0.0256106
05:30:49|0.0256106
05:30:50|0.0256106
05:30:51|0.0256106
05:30:52|0.0256106
05:30:53|0.0256106
05:30:54|0.0256106
05:30:55|0.0256106
05:30:56|0.0256106
05:30:57|0.0256106
05:30:58|0.0256106
05:30:59|0.0256106
05:31:00|0.0256106
05:31:01|0.0256106
05:31:02|0.0256106
05:31:03|0.0256106
05:31:04|0.0256106
05:31:05|0.0256106
05:31:07|0.0256106
05:31:08|0.0256106
05:31:08|0.0256106
05:31:09|0.0256106
05:31:10|0.0256106
05:31:12|0.0256106
05:31:12|0.0256106
05:31:14|0.0256106
05:31:14|0.0256106
05:31:15|0.0256106
05:31:16|0.0256106
05:31:18|0.0256106
05:31:19|0.0256106
05:31:20|0.0256106
05:31:21|0.0256106
05:31:22|0.0256106
05:31:23|0.0256106
05:31:23|0.0256106
05:31:24|0.0256106
05:31:26|0.0256106
05:31:26|0.0256106
05:31:28|0.02560978
05:31:28|0.02560978
05:31:31|0.02560978
05:31:31|0.02560978
05:31:32|0.02560978
05:31:34|0.02560978
05:31:34|0.02560978
05:31:35|0.02560978
05:31:37|0.02560978
05:31:37|0.02560978
05:31:38|0.02560978
05:31:39|0.02560978
05:31:41|0.02561142
05:31:42|0.02561142
05:31:43|0.02561142
05:31:44|0.02561142
05:31:45|0.02561142
05:31:46|0.02561142
05:31:47|0.02561142
05:31:48|0.02561142
05:31:49|0.02561142
05:31:50|0.02561142
05:31:51|0.02559686
05:31:52|0.02559686
05:31:53|0.02559686
05:31:54|0.02559686
05:31:55|0.02559686
05:31:56|0.02559686
05:31:57|0.02559686
05:31:58|0.02559686
05:31:59|0.02559686
05:32:01|0.02559686
05:32:02|0.02559686
05:32:02|0.02559686
05:32:03|0.02559686
05:32:04|0.02559686
05:32:05|0.02559686
05:32:07|0.0256
05:32:08|0.0256
05:32:09|0.0256
05:32:09|0.0256
05:32:10|0.0256
05:32:11|0.0256
05:32:12|0.0256
05:32:13|0.0256
05:32:14|0.0256
05:32:15|0.0256
05:32:17|0.0256
05:32:17|0.0256
05:32:18|0.0256
05:32:20|0.0256
05:32:20|0.0256
05:32:21|0.0256
05:32:22|0.0256
05:32:23|0.0256
05:32:24|0.0256
05:32:26|0.0256
05:32:26|0.0256
05:32:27|0.0256
05:32:28|0.0256
05:32:29|0.0256
05:32:31|0.0256
05:32:32|0.0256
05:32:33|0.0256
05:32:34|0.0256
05:32:35|0.02560207
05:32:36|0.02560207
05:32:37|0.02560207
05:32:38|0.02560207
05:32:39|0.02560207
05:32:40|0.02560207
05:32:42|0.02560207
05:32:42|0.02560207
05:32:43|0.02560207
05:32:45|0.02560207
05:32:46|0.02560207
05:32:47|0.02560207
05:32:48|0.02560207
05:32:49|0.02560207
05:32:50|0.02560207
05:32:51|0.02560207
05:32:52|0.02560207
05:32:53|0.02560207
05:32:54|0.02560207
05:32:56|0.02560207
05:32:56|0.0256124
05:32:57|0.0256124
05:32:58|0.0256124
05:32:59|0.0256124
05:33:01|0.0256124
05:33:02|0.0256124
05:33:02|0.02559298
05:33:03|0.02559298
05:33:05|0.02559298
05:33:05|0.02559298
05:33:07|0.02559298
05:33:08|0.02559298
05:33:09|0.02559298
05:33:09|0.02559298
05:33:10|0.02559298
05:33:12|0.02559298
05:33:12|0.02559298
05:33:14|0.02559298
05:33:14|0.02559298
05:33:15|0.02559298
05:33:16|0.02559298
05:33:17|0.02559298
05:33:19|0.02559298
05:33:20|0.02559298
05:33:20|0.02559298
05:33:21|0.02559298
05:33:23|0.02559298
05:33:23|0.02559298
05:33:24|0.02559298
05:33:26|0.02559298
05:33:26|0.02559298
05:33:28|0.02559298
05:33:29|0.02559298
05:33:29|0.02559298
05:33:31|0.02559298
05:33:33|0.02559298
05:33:34|0.02559298
05:33:35|0.02559298
05:33:35|0.02559298
05:33:37|0.02559298
05:33:38|0.02559298
05:33:39|0.02559298
05:33:40|0.02559298
05:33:41|0.02559298
05:33:43|0.02559298
05:33:43|0.02559298
05:33:45|0.02559298
05:33:46|0.02559298
05:33:47|0.02559298
05:33:47|0.02559298
05:33:49|0.02559298
05:33:50|0.02559298
05:33:51|0.02559298
05:33:52|0.02559298
05:33:52|0.02559298
05:33:53|0.02559298
05:33:55|0.02559298
05:33:56|0.02559298
05:33:56|0.02559298
05:33:58|0.02559298
05:33:59|0.02559298
05:34:00|0.02559298
05:34:01|0.02559298
05:34:02|0.02559298
05:34:03|0.02559298
05:34:04|0.02559298
05:34:05|0.02559298
05:34:07|0.02559298
05:34:07|0.02559298
05:34:08|0.02559298
05:34:10|0.02559298
05:34:10|0.02559298
05:34:12|0.02559298
05:34:12|0.02559298
05:34:14|0.02559298
05:34:14|0.02559298
05:34:15|0.02559298
05:34:16|0.02559298
05:34:17|0.02559298
05:34:18|0.02559298
05:34:19|0.02559298
05:34:21|0.02559298
05:34:22|0.02559298
05:34:23|0.02559298
05:34:23|0.02559298
05:34:24|0.02559298
05:34:25|0.02559298
05:34:26|0.02559298
05:34:27|0.02559298
05:34:28|0.02559298
05:34:29|0.02559298
05:34:30|0.02559298
05:34:31|0.02559298
05:34:32|0.02559298
05:34:34|0.02559298
05:34:36|0.02559298
05:34:36|0.02559298
05:34:38|0.02559298
05:34:38|0.02560897
05:34:40|0.02560897
05:34:41|0.02560897
05:34:42|0.02560897
05:34:44|0.02560897
05:34:45|0.02560897
05:34:46|0.02560897
05:34:47|0.02560897
05:34:48|0.02560897
05:34:49|0.02560897
05:34:50|0.02560897
05:34:51|0.02560897
05:34:52|0.02560897
05:34:53|0.02560897
05:34:54|0.02560897
05:34:55|0.02560897
05:34:56|0.02560897
05:34:57|0.02560897
05:34:58|0.02560897
05:34:59|0.02560897
05:35:00|0.02560897
05:35:01|0.02560897
05:35:02|0.02560897
05:35:03|0.02560897
05:35:04|0.02560897
05:35:05|0.02560897
05:35:06|0.02560897
05:35:07|0.02560897
05:35:08|0.02560897
05:35:09|0.02560897
05:35:10|0.02560596
05:35:11|0.02560596
05:35:12|0.02560596
05:35:13|0.02560596
05:35:14|0.02560596
05:35:15|0.02561079
05:35:16|0.02561079
05:35:18|0.02561079
05:35:19|0.02561079
05:35:20|0.02561079
05:35:21|0.02561079
05:35:22|0.02561079
05:35:23|0.02561079
05:35:24|0.02561079
05:35:25|0.02561079
05:35:26|0.02561079
05:35:27|0.02560083
05:35:28|0.02560083
05:35:29|0.02560083
05:35:30|0.02560083
05:35:31|0.02559737
05:35:32|0.02559737
05:35:33|0.02559737
05:35:35|0.02559737
05:35:35|0.02559737
05:35:37|0.02559737
05:35:38|0.02559737
05:35:39|0.02559737
05:35:40|0.02559737
05:35:41|0.02559737
05:35:42|0.02559737
05:35:43|0.02559737
05:35:44|0.02559737
05:35:45|0.02558752
05:35:46|0.0256056
05:35:47|0.0256056
05:35:48|0.0256056
05:35:49|0.0256056
05:35:50|0.0256056
05:35:51|0.0256056
05:35:52|0.0256056
05:35:53|0.0256056
05:35:54|0.0256056
05:35:55|0.0256056
05:35:56|0.0256056
05:35:57|0.0256056
05:35:59|0.0256056
05:36:00|0.0256056
05:36:00|0.0256056
05:36:02|0.0256056
05:36:02|0.0256056
05:36:03|0.0256056
05:36:04|0.0256056
05:36:05|0.0256056
05:36:06|0.0256056
05:36:07|0.0256056
05:36:08|0.0256056
05:36:09|0.0256056
05:36:11|0.0256056
05:36:11|0.0256056
05:36:13|0.0256056
05:36:14|0.0256056
05:36:14|0.0256056
05:36:16|0.0256056
05:36:16|0.0256056
05:36:17|0.0256056
05:36:18|0.0256056
05:36:20|0.0256056
05:36:20|0.0256056
05:36:21|0.0256056
05:36:22|0.0256056
05:36:23|0.0256056
05:36:24|0.0256056
05:36:25|0.0256056
05:36:26|0.0256056
05:36:27|0.0256056
05:36:28|0.0256056
05:36:30|0.0256056
05:36:30|0.0256056
05:36:31|0.0256056
05:36:32|0.0256056
05:36:34|0.0256056
05:36:35|0.0256056
05:36:36|0.0256056
05:36:37|0.0256056
05:36:38|0.0256056
05:36:39|0.0256056
05:36:40|0.0256056
05:36:41|0.0256056
05:36:42|0.0256056
05:36:43|0.0256056
05:36:45|0.0256056
05:36:46|0.0256056
05:36:47|0.0256056
05:36:48|0.0256056
05:36:49|0.0256056
05:36:50|0.0256056
05:36:51|0.0256056
05:36:52|0.0256056
05:36:53|0.0256056
05:36:54|0.0256056
05:36:55|0.0256056
05:36:56|0.0256056
05:36:57|0.0256056
05:36:58|0.0256056
05:36:59|0.0256056
05:37:01|0.0256056
05:37:02|0.02561122
05:37:02|0.02561122
05:37:04|0.02561122
05:37:04|0.02561122
05:37:05|0.02561122
05:37:06|0.02561122
05:37:07|0.02561122
05:37:08|0.02561122
05:37:09|0.02561122
05:37:10|0.02561122
05:37:11|0.02561122
05:37:13|0.02561122
05:37:13|0.02561122
05:37:14|0.02561122
05:37:15|0.02561122
05:37:16|0.02561122
05:37:17|0.02561122
05:37:18|0.02560745
05:37:20|0.02560745
05:37:20|0.02560745
05:37:21|0.02560745
05:37:23|0.02560745
05:37:23|0.02560745
05:37:24|0.02560745
05:37:25|0.02560731
05:37:26|0.02560731
05:37:28|0.02560731
05:37:28|0.02560731
05:37:29|0.02560731
05:37:30|0.02560731
05:37:32|0.02560731
05:37:32|0.02560731
05:37:34|0.02560731
05:37:34|0.02560731
05:37:35|0.02560731
05:37:37|0.02560731
05:37:38|0.02560731
05:37:39|0.02560731
05:37:41|0.02560731
05:37:42|0.02560731
05:37:44|0.02560731
05:37:44|0.02560731
05:37:46|0.02560731
05:37:47|0.02560731
05:37:48|0.02560731
05:37:49|0.02560731
05:37:49|0.02560731
05:37:50|0.02560731
05:37:52|0.02560731
05:37:52|0.02560731
05:37:53|0.02560731
05:37:55|0.02560731
05:37:56|0.02560731
05:37:57|0.02560731
05:37:57|0.02560731
05:37:59|0.02560731
05:38:00|0.02560731
05:38:01|0.0255947
05:38:03|0.0255947
05:38:03|0.0255947
05:38:05|0.0255947
05:38:06|0.0255947
05:38:07|0.0255947
05:38:08|0.0255947
05:38:09|0.0255947
05:38:10|0.0255947
05:38:11|0.0255947
05:38:12|0.0255947
05:38:13|0.0255947
05:38:14|0.0255947
05:38:15|0.0255947
05:38:16|0.0255947
05:38:17|0.0255947
05:38:18|0.0255947
05:38:19|0.0255947
05:38:20|0.0255947
05:38:21|0.0255947
05:38:22|0.0255947
05:38:23|0.0255947
05:38:24|0.0255947
05:38:25|0.02559831
05:38:26|0.02559831
05:38:27|0.02559831
05:38:28|0.02559831
05:38:29|0.02559831
05:38:30|0.02559831
05:38:31|0.02559831
05:38:32|0.02559831
05:38:33|0.02559831
05:38:34|0.02559831
05:38:35|0.02559831
05:38:36|0.02559831
05:38:37|0.02559831
05:38:38|0.02559831
05:38:40|0.02559831
05:38:41|0.02559831
05:38:42|0.02561375
05:38:43|0.02561375
05:38:45|0.02561375
05:38:46|0.02561375
05:38:47|0.02561375
05:38:48|0.02561375
05:38:50|0.02561375
05:38:51|0.02561375
05:38:51|0.02561375
05:38:53|0.02561375
05:38:53|0.02561375
05:38:55|0.02561375
05:38:55|0.02561375
05:38:56|0.02561375
05:38:58|0.02561375
05:38:59|0.02561375
05:38:59|0.02561375
05:39:00|0.02561375
05:39:02|0.02561375
05:39:02|0.02561375
05:39:04|0.02561375
05:39:04|0.02561375
05:39:06|0.02561375
05:39:06|0.02561375
05:39:08|0.02561375
05:39:09|0.02561375
05:39:10|0.02561375
05:39:11|0.02561375
05:39:12|0.02561375
05:39:13|0.02561375
05:39:15|0.02561375
05:39:16|0.02561375
05:39:16|0.02561375
05:39:17|0.02561375
05:39:18|0.02561375
05:39:19|0.02561375
05:39:20|0.02561375
05:39:21|0.02561375
05:39:22|0.02561375
05:39:23|0.02561375
05:39:25|0.02561375
05:39:25|0.02561375
05:39:27|0.02561375
05:39:27|0.02561375
05:39:29|0.02561375
05:39:30|0.02561375
05:39:30|0.02561375
05:39:32|0.02561375
05:39:33|0.02561375
05:39:33|0.02561375
05:39:34|0.02561375
05:39:35|0.02561375
05:39:36|0.02561375
05:39:38|0.02561375
05:39:38|0.02561375
05:39:40|0.02561375
05:39:41|0.02561375
05:39:42|0.02561375
05:39:43|0.02558909
05:39:43|0.02558909
05:39:45|0.02558909
05:39:46|0.02558909
05:39:46|0.02558909
05:39:48|0.02558909
05:39:48|0.02558909
05:39:50|0.02558909
05:39:51|0.02558909
05:39:52|0.02558909
05:39:53|0.02558909
05:39:54|0.02558909
05:39:55|0.02558909
05:39:56|0.02558909
05:39:57|0.02558909
05:39:58|0.02558909
05:39:59|0.02558909
05:40:00|0.02558909
05:40:01|0.02558909
05:40:02|0.02558909
05:40:04|0.02559221
05:40:05|0.02559221
05:40:05|0.02559221
05:40:06|0.02559221
05:40:07|0.02559221
05:40:09|0.02559221
05:40:10|0.02559221
05:40:10|0.02559221
05:40:11|0.02559221
05:40:13|0.02559221
05:40:13|0.02559221
05:40:14|0.02559221
05:40:16|0.02559221
05:40:16|0.02559221
05:40:17|0.02559221
05:40:18|0.02559221
05:40:20|0.02559221
05:40:20|0.02559221
05:40:21|0.02559221
05:40:22|0.02559221
05:40:23|0.02559221
05:40:25|0.02559221
05:40:25|0.02559221
05:40:27|0.02559221
05:40:28|0.02559221
05:40:28|0.02559221
05:40:29|0.02559221
05:40:30|0.02559221
05:40:32|0.02559221
05:40:33|0.02558923
05:40:34|0.02558923
05:40:34|0.02558923
05:40:36|0.02558923
05:40:37|0.02558923
05:40:38|0.02558923
05:40:40|0.02558923
05:40:40|0.02558923
05:40:42|0.02558923
05:40:42|0.02558923
05:40:44|0.02558923
05:40:45|0.02558923
05:40:45|0.02558923
05:40:47|0.02558923
05:40:48|0.02558923
05:40:48|0.02558923
05:40:49|0.02558923
05:40:50|0.02558923
05:40:51|0.02558923
05:40:52|0.02558923
05:40:54|0.02559884
05:40:54|0.02559884
05:40:55|0.02559884
05:40:57|0.02559884
05:40:58|0.02559884
05:40:59|0.02559884
05:40:59|0.02559884
05:41:01|0.02559884
05:41:01|0.02559884
05:41:03|0.02559884
05:41:04|0.02559884
05:41:05|0.02559884
05:41:05|0.02559884
05:41:06|0.02559884
05:41:08|0.02559884
05:41:09|0.02559884
05:41:10|0.02559884
05:41:11|0.02559884
05:41:12|0.02558164
05:41:13|0.02558164
05:41:15|0.02558164
05:41:15|0.02558164
05:41:16|0.02558164
05:41:17|0.02558164
05:41:18|0.02558164
05:41:19|0.02558164
05:41:21|0.02558164
05:41:22|0.02558164
05:41:22|0.02558164
05:41:24|0.02558164
05:41:25|0.02558164
05:41:26|0.02558164
05:41:27|0.02559002
05:41:28|0.02559002
05:41:29|0.02559002
05:41:30|0.02559002
05:41:31|0.02559002
05:41:32|0.02559002
05:41:33|0.02559002
05:41:34|0.02559002
05:41:35|0.02559002
05:41:36|0.02559002
05:41:37|0.02559002
05:41:38|0.02558954
05:41:39|0.02558954
05:41:41|0.02558954
05:41:41|0.02558954
05:41:42|0.02558954
05:41:44|0.02558954
05:41:44|0.02558954
05:41:46|0.02558954
05:41:47|0.02558954
05:41:48|0.02558995
05:41:48|0.02558995
05:41:50|0.02558995
05:41:51|0.02558995
05:41:52|0.02558995
05:41:52|0.02558995
05:41:54|0.02558995
05:41:55|0.02558995
05:41:56|0.02558995
05:41:57|0.02558995
05:41:57|0.02558995
05:41:59|0.02558995
05:42:00|0.02558995
05:42:01|0.02558995
05:42:02|0.02558995
05:42:03|0.02560595
05:42:04|0.02560595
05:42:05|0.02560595
05:42:06|0.02560595
05:42:07|0.02560595
05:42:08|0.02560595
05:42:08|0.02562159
05:42:10|0.02562159
05:42:10|0.02562159
05:42:12|0.02562159
05:42:13|0.02562159
05:42:14|0.02562159
05:42:15|0.02563181
05:42:16|0.02563181
05:42:17|0.02563181
05:42:18|0.02563181
05:42:19|0.02563181
05:42:20|0.02563181
05:42:21|0.02563181
05:42:23|0.02564205
05:42:23|0.02564205
05:42:25|0.02564205
05:42:25|0.02564205
05:42:26|0.02564205
05:42:28|0.02564205
05:42:29|0.02564205
05:42:30|0.02564205
05:42:30|0.02564205
05:42:31|0.02564205
05:42:33|0.02563075
05:42:34|0.02563075
05:42:34|0.02563075
05:42:35|0.02563075
05:42:37|0.02563075
05:42:37|0.02563075
05:42:39|0.02563075
05:42:39|0.02563182
05:42:41|0.02563182
05:42:43|0.02563182
05:42:44|0.02563182
05:42:45|0.02563182
05:42:46|0.02563182
05:42:47|0.02563182
05:42:49|0.02562102
05:42:50|0.02562102
05:42:50|0.02562102
05:42:51|0.02562102
05:42:52|0.02562102
05:42:53|0.02562102
05:42:54|0.02562102
05:42:55|0.02562102
05:42:57|0.02562102
05:42:58|0.02562392
05:42:58|0.02562392
05:42:59|0.02562392
05:43:01|0.02562392
05:43:01|0.02562392
05:43:03|0.02562392
05:43:03|0.02562392
05:43:05|0.02562392
05:43:05|0.02562392
05:43:06|0.02562392
05:43:08|0.02562392
05:43:09|0.02562392
05:43:10|0.02562392
05:43:11|0.02562392
05:43:12|0.02562392
05:43:14|0.02561143
05:43:15|0.02561143
05:43:15|0.02561143
05:43:17|0.02561143
05:43:17|0.02561143
05:43:19|0.02561143
05:43:20|0.02561143
05:43:20|0.02561143
05:43:22|0.02561143
05:43:24|0.02561143
05:43:24|0.02561143
05:43:25|0.02561143
05:43:27|0.02561143
05:43:28|0.02561131
05:43:28|0.02561131
05:43:29|0.02561131
05:43:30|0.02561131
05:43:31|0.02561131
05:43:33|0.02561131
05:43:34|0.02561131
05:43:35|0.02561131
05:43:35|0.02561131
05:43:36|0.02561131
05:43:37|0.02561131
05:43:39|0.02561131
05:43:39|0.02561131
05:43:41|0.02561131
05:43:42|0.02561131
05:43:43|0.02561131
05:43:44|0.02561131
05:43:45|0.02561131
05:43:46|0.02561131
05:43:47|0.02561131
05:43:48|0.02561131
05:43:49|0.02561131
05:43:50|0.02561131
05:43:52|0.02561131
05:43:53|0.02560128
05:43:54|0.02560128
05:43:54|0.02560128
05:43:56|0.02560128
05:43:58|0.02560128
05:43:58|0.02560128
05:44:00|0.02560128
05:44:01|0.02560128
05:44:01|0.02560128
05:44:02|0.02560128
05:44:03|0.02560128
05:44:05|0.02560128
05:44:05|0.02560128
05:44:06|0.02560128
05:44:07|0.02560128
05:44:08|0.02560128
05:44:09|0.02560128
05:44:10|0.02560128
05:44:11|0.02560128
05:44:13|0.02560128
05:44:13|0.02560128
05:44:14|0.02560128
05:44:15|0.02560128
05:44:16|0.02560128
05:44:17|0.02560128
05:44:18|0.02560128
05:44:19|0.02560128
05:44:20|0.0256139
05:44:21|0.0256139
05:44:22|0.0256139
05:44:23|0.0256139
05:44:25|0.0256139
05:44:25|0.0256139
05:44:26|0.0256139
05:44:27|0.0256139
05:44:28|0.0256139
05:44:29|0.0256139
05:44:31|0.0256139
05:44:31|0.0256139
05:44:32|0.0256139
05:44:33|0.0256139
05:44:34|0.0256139
05:44:35|0.0256139
05:44:36|0.0256139
05:44:37|0.0256139
05:44:38|0.0256139
05:44:39|0.0256139
05:44:40|0.0256139
05:44:41|0.0256139
05:44:42|0.0256139
05:44:45|0.0256139
05:44:46|0.0256139
05:44:47|0.0256139
05:44:48|0.0256139
05:44:48|0.0256139
05:44:49|0.0256139
05:44:50|0.0256139
05:44:52|0.0256139
05:44:53|0.0256139
05:44:53|0.0256139
05:44:55|0.0256139
05:44:56|0.0256139
05:44:56|0.0256139
05:44:58|0.0256139
05:44:59|0.0256139
05:44:59|0.0256139
05:45:00|0.0256139
05:45:01|0.0256139
05:45:03|0.0256139
05:45:04|0.0256139
05:45:05|0.0256139
05:45:06|0.0256139
05:45:07|0.0256139
05:45:08|0.0256139
05:45:09|0.0256139
05:45:10|0.0256139
05:45:11|0.0256139
05:45:12|0.0256139
05:45:13|0.02562203
05:45:14|0.02562203
05:45:15|0.02562203
05:45:16|0.02562203
05:45:17|0.02562203
05:45:18|0.02562203
05:45:19|0.02562203
05:45:20|0.02562203
05:45:21|0.02562203
05:45:22|0.02562203
05:45:23|0.02562203
05:45:24|0.02562203
05:45:25|0.02562203
05:45:26|0.02562203
05:45:27|0.02562203
05:45:28|0.02562203
05:45:29|0.02562203
05:45:30|0.02562203
05:45:31|0.02562203
05:45:32|0.02562203
05:45:33|0.02562203
05:45:34|0.02562203
05:45:35|0.02562203
05:45:36|0.02562203
05:45:37|0.02562203
05:45:38|0.02562203
05:45:39|0.02562203
05:45:40|0.02562203
05:45:41|0.02562203
05:45:42|0.02562203
05:45:44|0.02562203
05:45:45|0.02562203
05:45:47|0.02562203
05:45:48|0.02562203
05:45:48|0.02562203
05:45:50|0.02562203
05:45:51|0.02562203
05:45:52|0.02562203
05:45:53|0.02562203
05:45:53|0.02562203
05:45:55|0.02562203
05:45:56|0.02562203
05:45:57|0.02562203
05:45:58|0.02562203
05:45:59|0.02562203
05:46:00|0.02562203
05:46:01|0.02562203
05:46:02|0.02562203
05:46:03|0.02562203
05:46:04|0.02562203
05:46:06|0.02562203
05:46:06|0.02562203
05:46:08|0.02562203
05:46:09|0.02562203
05:46:10|0.02562203
05:46:10|0.02562203
05:46:11|0.02562203
05:46:12|0.02562203
05:46:14|0.02562203
05:46:15|0.02562203
05:46:16|0.02562203
05:46:17|0.02562203
05:46:18|0.02562203
05:46:18|0.02562203
05:46:20|0.02562203
05:46:20|0.02562203
05:46:22|0.02562204
05:46:23|0.02562204
05:46:24|0.02562204
05:46:24|0.02562204
05:46:26|0.02562204
05:46:27|0.02562204
05:46:27|0.02562204
05:46:29|0.02562204
05:46:30|0.02562204
05:46:31|0.02562204
05:46:32|0.02563169
05:46:33|0.02563169
05:46:34|0.0256316
05:46:35|0.0256316
05:46:36|0.0256316
05:46:37|0.0256316
05:46:38|0.0256316
05:46:39|0.0256316
05:46:40|0.0256316
05:46:41|0.0256316
05:46:42|0.0256316
05:46:43|0.0256316
05:46:44|0.0256316
05:46:46|0.0256316
05:46:46|0.0256316
05:46:47|0.0256316
05:46:49|0.0256316
05:46:50|0.0256316
05:46:51|0.0256316
05:46:52|0.0256316
05:46:53|0.0256316
05:46:53|0.0256316
05:46:54|0.0256316
05:46:56|0.02562669
05:46:57|0.02562669
05:46:58|0.02562669
05:46:59|0.02562669
05:47:00|0.02562669
05:47:01|0.02562669
05:47:02|0.02562669
05:47:04|0.02562669
05:47:05|0.02562669
05:47:05|0.02563182
05:47:06|0.02563182
05:47:07|0.02563182
05:47:09|0.02564009
05:47:10|0.02564009
05:47:11|0.02564009
05:47:11|0.02564009
05:47:13|0.02564009
05:47:14|0.02564009
05:47:15|0.02564009
05:47:15|0.02564009
05:47:17|0.02564009
05:47:18|0.02564009
05:47:19|0.02565019
05:47:20|0.02565019
05:47:21|0.02565019
05:47:22|0.02565019
05:47:23|0.02565019
05:47:24|0.02565019
05:47:26|0.02565019
05:47:26|0.02565019
05:47:28|0.02565019
05:47:29|0.02565019
05:47:29|0.02565019
05:47:31|0.02565019
05:47:33|0.02565019
05:47:33|0.02565019
05:47:35|0.02565487
05:47:35|0.02565836
05:47:36|0.02565836
05:47:38|0.02565836
05:47:38|0.02565836
05:47:40|0.02565836
05:47:40|0.02565836
05:47:42|0.02565836
05:47:42|0.02565836
05:47:43|0.02565836
05:47:44|0.02565836
05:47:46|0.02565836
05:47:48|0.02565836
05:47:49|0.02565836
05:47:50|0.02565836
05:47:51|0.02565836
05:47:52|0.02565836
05:47:52|0.02565836
05:47:54|0.02565836
05:47:54|0.02565836
05:47:56|0.02565836
05:47:57|0.02565836
05:47:58|0.02565836
05:48:00|0.02565835
05:48:01|0.02565835
05:48:01|0.02565835
05:48:03|0.02565835
05:48:04|0.02565835
05:48:04|0.02565835
05:48:05|0.02565835
05:48:06|0.02565376
05:48:07|0.02565376
05:48:08|0.02565376
05:48:09|0.02565376
05:48:11|0.02564202
05:48:11|0.02564202
05:48:13|0.02564202
05:48:14|0.02563997
05:48:15|0.02563997
05:48:16|0.02563997
05:48:17|0.0256446
05:48:18|0.0256446
05:48:19|0.0256446
05:48:20|0.0256446
05:48:21|0.0256446
05:48:21|0.0256446
05:48:22|0.0256446
05:48:24|0.02564454
05:48:25|0.02564454
05:48:26|0.02563155
05:48:27|0.02563155
05:48:28|0.02563155
05:48:29|0.02563155
05:48:30|0.02563155
05:48:31|0.02563155
05:48:32|0.02563155
05:48:33|0.02563155
05:48:34|0.02563155
05:48:35|0.02563155
05:48:36|0.02563155
05:48:37|0.02563155
05:48:38|0.02564845
05:48:39|0.02563945
05:48:40|0.02563945
05:48:41|0.02563945
05:48:42|0.02563945
05:48:43|0.02563945
05:48:44|0.02565359
05:48:45|0.02565359
05:48:46|0.02565359
05:48:48|0.02565359
05:48:49|0.02565359
05:48:50|0.02565359
05:48:51|0.02565359
05:48:52|0.02565359
05:48:54|0.02565359
05:48:55|0.02565359
05:48:56|0.02565359
05:48:56|0.02565359
05:48:57|0.02565359
05:48:58|0.02565359
05:49:00|0.02565383
05:49:00|0.02565383
05:49:01|0.02565383
05:49:03|0.02565
05:49:04|0.02565
05:49:05|0.02565
05:49:06|0.02565
05:49:08|0.02565
05:49:08|0.0256316
05:49:09|0.0256316
05:49:10|0.0256316
05:49:12|0.0256316
05:49:13|0.0256316
05:49:13|0.0256316
05:49:15|0.0256316
05:49:16|0.0256316
05:49:16|0.0256316
05:49:17|0.0256316
05:49:19|0.0256316
05:49:19|0.0256316
05:49:21|0.0256316
05:49:21|0.0256316
05:49:23|0.0256316
05:49:23|0.0256316
05:49:25|0.0256316
05:49:25|0.0256316
05:49:26|0.0256316
05:49:28|0.0256316
05:49:28|0.02564462
05:49:29|0.02564462
05:49:30|0.02563256
05:49:31|0.02563256
05:49:32|0.02563256
05:49:33|0.02563256
05:49:34|0.02563256
05:49:36|0.02563256
05:49:36|0.02563256
05:49:37|0.02563256
05:49:38|0.02563256
05:49:39|0.02563256
05:49:41|0.02563256
05:49:41|0.02563256
05:49:42|0.02563256
05:49:43|0.02563256
05:49:44|0.02563256
05:49:46|0.02563256
05:49:46|0.02563256
05:49:48|0.02563256
05:49:49|0.02563256
05:49:51|0.02563256
05:49:52|0.02563256
05:49:53|0.02563256
05:49:53|0.02563256
05:49:55|0.02563256
05:49:56|0.02563256
05:49:57|0.02563256
05:49:59|0.02563256
05:49:59|0.02564019
05:50:01|0.02564019
05:50:02|0.02564019
05:50:02|0.02564019
05:50:04|0.02564019
05:50:04|0.02564019
05:50:05|0.02564019
05:50:06|0.02564067
05:50:08|0.02564067
05:50:09|0.02564067
05:50:10|0.02564067
05:50:11|0.02564067
05:50:12|0.02564067
05:50:13|0.02564067
05:50:13|0.02564067
05:50:14|0.02564067
05:50:15|0.02564067
05:50:16|0.02564067
05:50:18|0.02564067
05:50:19|0.02564067
05:50:20|0.02564067
05:50:21|0.02564067
05:50:22|0.02564067
05:50:23|0.02564067
05:50:24|0.02564067
05:50:24|0.02564067
05:50:26|0.02564067
05:50:26|0.02564067
05:50:28|0.02564067
05:50:28|0.02564067
05:50:29|0.02564067
05:50:31|0.02564067
05:50:32|0.02564067
05:50:33|0.02564067
05:50:34|0.02564067
05:50:35|0.02564067
05:50:36|0.02564067
05:50:37|0.02564067
05:50:38|0.02564067
05:50:39|0.02564067
05:50:40|0.02564067
05:50:41|0.02564067
05:50:42|0.02564067
05:50:42|0.02564067
05:50:44|0.02565434
05:50:44|0.02565434
05:50:46|0.02565434
05:50:47|0.02565434
05:50:48|0.02565434
05:50:50|0.02565434
05:50:51|0.02565434
05:50:52|0.02565434
05:50:53|0.02565434
05:50:53|0.02565434
05:50:55|0.02565434
05:50:56|0.02565434
05:50:57|0.02565434
05:50:58|0.02565434
05:50:58|0.02565442
05:51:00|0.02565442
05:51:01|0.02565442
05:51:02|0.02565442
05:51:03|0.02565442
05:51:04|0.02564506
05:51:05|0.02564506
05:51:06|0.02564506
05:51:07|0.02564458
05:51:08|0.02564458
05:51:09|0.02564458
05:51:10|0.02564458
05:51:11|0.02564458
05:51:12|0.02564458
05:51:13|0.02564458
05:51:14|0.02564458
05:51:15|0.02564458
05:51:16|0.02564458
05:51:17|0.02564458
05:51:18|0.02564458
05:51:19|0.02564458
05:51:20|0.02564458
05:51:21|0.02564458
05:51:22|0.02564458
05:51:23|0.02564458
05:51:24|0.02564458
05:51:25|0.02564458
05:51:26|0.02564458
05:51:27|0.02564458
05:51:28|0.02564458
05:51:29|0.02564458
05:51:30|0.02564458
05:51:31|0.02564458
05:51:32|0.02564458
05:51:33|0.02564458
05:51:34|0.025661
05:51:35|0.025661
05:51:36|0.025661
05:51:37|0.025661
05:51:38|0.025661
05:51:39|0.025661
05:51:41|0.025661
05:51:41|0.025661
05:51:42|0.025661
05:51:43|0.025661
05:51:44|0.025661
05:51:45|0.025661
05:51:46|0.025661
05:51:47|0.02564899
05:51:49|0.02564899
05:51:50|0.02564899
05:51:52|0.02564899
05:51:53|0.02564899
05:51:54|0.02564899
05:51:55|0.02565836
05:51:56|0.02565836
05:51:57|0.02565836
05:51:58|0.02565836
05:51:59|0.02565834
05:51:59|0.02565834
05:52:01|0.02565834
05:52:02|0.02565834
05:52:03|0.02565834
05:52:04|0.02565834
05:52:04|0.02565834
05:52:06|0.02565834
05:52:07|0.02565834
05:52:07|0.02565834
05:52:08|0.02565834
05:52:10|0.02565834
05:52:11|0.02565834
05:52:12|0.02565834
05:52:13|0.02565834
05:52:14|0.02565834
05:52:15|0.02565834
05:52:16|0.02563043
05:52:17|0.02563043
05:52:18|0.02563043
05:52:19|0.02564842
05:52:20|0.02564842
05:52:22|0.02564842
05:52:22|0.02564842
05:52:23|0.02564842
05:52:25|0.02564842
05:52:26|0.02564842
05:52:27|0.02564842
05:52:28|0.02564842
05:52:29|0.02564842
05:52:30|0.02564842
05:52:31|0.02564842
05:52:32|0.02564842
05:52:33|0.02564842
05:52:34|0.02565741
05:52:35|0.02565741
05:52:36|0.02565741
05:52:37|0.02565741
05:52:38|0.02565741
05:52:39|0.02565741
05:52:40|0.02565741
05:52:41|0.02564843
05:52:42|0.02564843
05:52:43|0.02564843
05:52:44|0.02564843
05:52:45|0.02564843
05:52:46|0.02564843
05:52:47|0.02564843
05:52:48|0.02564843
05:52:49|0.02564843
05:52:51|0.02564843
05:52:51|0.02564843
05:52:53|0.02564843
05:52:54|0.02564843
05:52:55|0.02564843
05:52:56|0.02564843
05:52:57|0.02564843
05:52:58|0.02564843
05:52:59|0.0256574
05:53:00|0.0256574
05:53:01|0.0256574
05:53:02|0.0256574
05:53:03|0.0256574
05:53:04|0.0256574
05:53:05|0.02564844
05:53:07|0.02564844
05:53:08|0.02564844
05:53:08|0.02564844
05:53:09|0.02564844
05:53:11|0.02564844
05:53:11|0.02564844
05:53:13|0.02564844
05:53:14|0.02564844
05:53:14|0.02564844
05:53:16|0.02564844
05:53:16|0.02564844
05:53:18|0.02564844
05:53:18|0.02564844
05:53:20|0.02564844
05:53:21|0.02564844
05:53:22|0.02564844
05:53:22|0.02564844
05:53:23|0.02565835
05:53:25|0.02565835
05:53:26|0.02565835
05:53:26|0.02565835
05:53:27|0.02565835
05:53:29|0.02565835
05:53:29|0.02565835
05:53:30|0.02565835
05:53:31|0.02565835
05:53:33|0.02565835
05:53:33|0.02565835
05:53:35|0.02565835
05:53:35|0.02565835
05:53:36|0.02565835
05:53:38|0.02565835
05:53:39|0.02565835
05:53:39|0.02565835
05:53:41|0.02565835
05:53:42|0.02565835
05:53:42|0.02565835
05:53:43|0.02565835
05:53:45|0.02565835
05:53:46|0.02565766
05:53:47|0.02565766
05:53:47|0.02565766
05:53:49|0.02565766
05:53:50|0.02565766
05:53:51|0.02565766
05:53:53|0.02566704
05:53:54|0.02566704
05:53:55|0.02566704
05:53:55|0.02566704
05:53:57|0.02566704
05:53:58|0.02566704
05:53:59|0.02566812
05:54:00|0.02566812
05:54:01|0.02565468
05:54:02|0.02565468
05:54:03|0.02565468
05:54:04|0.02565468
05:54:05|0.02565468
05:54:06|0.02565468
05:54:07|0.02565468
05:54:08|0.02565468
05:54:09|0.02565468
05:54:10|0.02565468
05:54:11|0.02565468
05:54:12|0.02565468
05:54:13|0.02565468
05:54:14|0.02565468
05:54:15|0.02565468
05:54:16|0.02565468
05:54:17|0.02565468
05:54:18|0.02565468
05:54:20|0.02565468
05:54:20|0.02565468
05:54:22|0.02565468
05:54:22|0.02566768
05:54:23|0.02566768
05:54:24|0.02566768
05:54:25|0.02566768
05:54:26|0.02566768
05:54:27|0.02566768
05:54:29|0.02566768
05:54:30|0.02566768
05:54:30|0.02566768
05:54:31|0.02566768
05:54:32|0.02566768
05:54:34|0.02566768
05:54:34|0.02566768
05:54:35|0.02566768
05:54:36|0.02566768
05:54:37|0.02566768
05:54:39|0.02566769
05:54:40|0.02566769
05:54:41|0.02566769
05:54:41|0.02566769
05:54:42|0.02566769
05:54:44|0.02567125
05:54:45|0.02567125
05:54:46|0.02567125
05:54:47|0.02567125
05:54:48|0.02567125
05:54:49|0.02567125
05:54:50|0.02567125
05:54:51|0.02567125
05:54:52|0.02567125
05:54:54|0.02567125
05:54:54|0.02567125
05:54:56|0.02567125
05:54:57|0.02567125
05:54:58|0.02567125
05:54:59|0.02567125
05:55:00|0.02567
05:55:01|0.02567
05:55:02|0.02567
05:55:03|0.02567
05:55:04|0.02567
05:55:05|0.02567
05:55:06|0.02567
05:55:07|0.02567
05:55:08|0.02567
05:55:09|0.02567
05:55:10|0.02567
05:55:11|0.02567
05:55:12|0.025666
05:55:13|0.025666
05:55:14|0.025666
05:55:15|0.025666
05:55:16|0.025666
05:55:17|0.025666
05:55:18|0.025666
05:55:19|0.025666
05:55:21|0.025666
05:55:21|0.025666
05:55:23|0.025666
05:55:24|0.025666
05:55:24|0.025666
05:55:25|0.025666
05:55:26|0.025666
05:55:28|0.025666
05:55:29|0.025666
05:55:30|0.025666
05:55:31|0.02566487
05:55:32|0.02566487
05:55:33|0.02566487
05:55:34|0.02567125
05:55:35|0.02567125
05:55:36|0.02566489
05:55:37|0.02566489
05:55:38|0.02566489
05:55:39|0.02566489
05:55:40|0.02566489
05:55:41|0.02566489
05:55:42|0.02566489
05:55:43|0.02566489
05:55:44|0.02566489
05:55:45|0.02566489
05:55:46|0.02566489
05:55:47|0.02566489
05:55:48|0.02566489
05:55:49|0.02566489
05:55:50|0.0256604
05:55:51|0.0256604
05:55:52|0.0256604
05:55:53|0.0256604
05:55:54|0.0256604
05:55:55|0.0256604
05:55:57|0.0256604
05:55:57|0.02565498
05:55:58|0.02565498
05:56:00|0.02566643
05:56:01|0.02566643
05:56:02|0.02566643
05:56:03|0.02566643
05:56:04|0.02566643
05:56:05|0.02566643
05:56:06|0.02566643
05:56:07|0.02566643
05:56:08|0.02566643
05:56:09|0.02566643
05:56:10|0.02566643
05:56:11|0.02566643
05:56:12|0.02566643
05:56:13|0.02564843
05:56:14|0.02565907
05:56:15|0.02565907
05:56:16|0.02565907
05:56:17|0.02565907
05:56:18|0.02565907
05:56:19|0.02565907
05:56:21|0.02565907
05:56:21|0.02565907
05:56:22|0.02565907
05:56:23|0.02565907
05:56:24|0.02565907
05:56:26|0.02565907
05:56:27|0.02565907
05:56:28|0.02565907
05:56:29|0.02565907
05:56:30|0.02565907
05:56:31|0.02565907
05:56:32|0.02565907
05:56:33|0.02565907
05:56:34|0.02565907
05:56:35|0.02565907
05:56:36|0.02565907
05:56:37|0.02565907
05:56:38|0.02565907
05:56:39|0.02565907
05:56:40|0.02563889
05:56:41|0.02563889
05:56:42|0.02563889
05:56:43|0.02563889
05:56:44|0.02563889
05:56:45|0.02563889
05:56:46|0.02564207
05:56:48|0.02564207
05:56:48|0.02564207
05:56:49|0.02564207
05:56:50|0.02564207
05:56:52|0.02564207
05:56:52|0.02564207
05:56:54|0.02564207
05:56:55|0.02564207
05:56:56|0.02564207
05:56:57|0.02564207
05:56:59|0.02564207
05:57:00|0.02564653
05:57:01|0.02564653
05:57:01|0.02564653
05:57:03|0.02564653
05:57:04|0.02564653
05:57:04|0.02564653
05:57:06|0.02564653
05:57:07|0.02564653
05:57:08|0.02564653
05:57:10|0.02564653
05:57:11|0.02564653
05:57:12|0.02564653
05:57:13|0.02564653
05:57:14|0.02564653
05:57:15|0.02564653
05:57:16|0.02564653
05:57:17|0.02564653
05:57:18|0.02564653
05:57:19|0.02564653
05:57:20|0.02564653
05:57:21|0.02564653
05:57:22|0.02564653
05:57:23|0.02564767
05:57:24|0.02565589
05:57:25|0.02565589
05:57:27|0.02565589
05:57:27|0.02565589
05:57:28|0.02565589
05:57:29|0.02565589
05:57:31|0.02565589
05:57:31|0.02565589
05:57:32|0.02565589
05:57:33|0.02565589
05:57:34|0.02564843
05:57:36|0.02564843
05:57:36|0.02564843
05:57:37|0.02564843
05:57:39|0.02564843
05:57:40|0.02564843
05:57:40|0.02564843
05:57:41|0.02564843
05:57:43|0.02564843
05:57:43|0.02564843
05:57:44|0.02564843
05:57:46|0.02564843
05:57:46|0.02564843
05:57:47|0.02564843
05:57:48|0.02564843
05:57:49|0.0256472
05:57:50|0.0256472
05:57:52|0.0256472
05:57:52|0.0256472
05:57:54|0.0256472
05:57:54|0.0256472
05:57:56|0.0256472
05:57:57|0.0256472
05:57:59|0.0256472
05:58:00|0.02564844
05:58:00|0.02564844
05:58:02|0.02564844
05:58:03|0.02564844
05:58:04|0.02564844
05:58:05|0.02564844
05:58:06|0.02564819
05:58:07|0.02564819
05:58:08|0.02564819
05:58:08|0.02564819
05:58:10|0.02564819
05:58:11|0.02564819
05:58:12|0.02564819
05:58:13|0.02564819
05:58:14|0.0256481
05:58:15|0.0256481
05:58:16|0.0256481
05:58:17|0.0256481
05:58:18|0.0256481
05:58:18|0.0256481
05:58:19|0.0256481
05:58:21|0.0256481
05:58:22|0.0256481
05:58:23|0.0256481
05:58:24|0.0256481
05:58:25|0.0256481
05:58:26|0.0256481
05:58:27|0.0256481
05:58:28|0.0256481
05:58:29|0.0256481
05:58:30|0.0256481
05:58:31|0.0256481
05:58:33|0.0256481
05:58:33|0.0256481
05:58:34|0.0256481
05:58:35|0.0256481
05:58:36|0.0256481
05:58:37|0.0256481
05:58:38|0.0256481
05:58:40|0.0256481
05:58:40|0.0256481
05:58:42|0.0256481
05:58:42|0.0256481
05:58:44|0.0256481
05:58:45|0.0256481
05:58:45|0.02563892
05:58:46|0.02563892
05:58:47|0.02564718
05:58:48|0.02564718
05:58:49|0.02564718
05:58:50|0.02564718
05:58:51|0.02564718
05:58:52|0.02564721
05:58:53|0.02564721
05:58:55|0.02564721
05:58:55|0.02564721
05:58:56|0.02564721
05:58:58|0.02564721
05:58:58|0.02564721
05:59:00|0.02564776
05:59:00|0.02564776
05:59:02|0.02564776
05:59:03|0.02564776
05:59:04|0.02564776
05:59:05|0.02564776
05:59:06|0.02564776
05:59:06|0.02564776
05:59:08|0.02564774
05:59:09|0.02564774
05:59:09|0.02564774
05:59:11|0.02564774
05:59:12|0.02564774
05:59:13|0.02564774
05:59:13|0.02564774
05:59:14|0.02564774
05:59:16|0.02564774
05:59:16|0.02564774
05:59:17|0.02564774
05:59:18|0.02564776
05:59:20|0.02564776
05:59:21|0.02564776
05:59:22|0.02564776
05:59:23|0.02564776
05:59:24|0.02564776
05:59:24|0.02564776
05:59:25|0.02564776
05:59:27|0.02564776
05:59:27|0.02564776
05:59:28|0.02564776
05:59:30|0.02564776
05:59:31|0.02564776
05:59:32|0.02564773
05:59:33|0.02564773
05:59:34|0.02564773
05:59:35|0.02564773
05:59:36|0.02564773
05:59:38|0.02564773
05:59:38|0.02564773
05:59:39|0.02564773
05:59:41|0.02564773
05:59:41|0.02564773
05:59:43|0.02564773
05:59:43|0.02564773
05:59:45|0.02564773
05:59:45|0.02564773
05:59:46|0.02564773
05:59:48|0.02564773
05:59:49|0.02564773
05:59:50|0.02564773
05:59:50|0.02564773
05:59:52|0.02564773
05:59:53|0.02564773
05:59:54|0.02564773
05:59:55|0.02564773
05:59:55|0.02564773
05:59:56|0.02564773
05:59:58|0.02564773
05:59:59|0.02564773
06:00:00|0.02564773
06:00:01|0.02564773
06:00:02|0.02564773
06:00:04|0.02564773
06:00:05|0.02564773
06:00:07|0.02564773
06:00:08|0.02564773
06:00:08|0.02564773
06:00:10|0.02564773
06:00:11|0.02564773
06:00:11|0.02564773
06:00:13|0.02564773
06:00:13|0.02564773
06:00:15|0.02564773
06:00:16|0.02564773
06:00:17|0.02563891
06:00:17|0.02563891
06:00:19|0.02563891
06:00:20|0.02563891
06:00:21|0.02563891
06:00:22|0.02563891
06:00:23|0.02563891
06:00:24|0.02563889
06:00:25|0.02563889
06:00:25|0.02563889
06:00:27|0.02563889
06:00:28|0.02564814
06:00:29|0.02564812
06:00:30|0.02564812
06:00:31|0.02564812
06:00:33|0.02564812
06:00:33|0.02562903
06:00:34|0.02562903
06:00:35|0.02562903
06:00:36|0.02562903
06:00:38|0.02562903
06:00:40|0.02562903
06:00:40|0.02562903
06:00:42|0.02562903
06:00:42|0.02564461
06:00:43|0.02564461
06:00:44|0.02564461
06:00:46|0.02564461
06:00:46|0.02564461
06:00:47|0.02564461
06:00:48|0.02564461
06:00:49|0.02564461
06:00:51|0.02564461
06:00:52|0.02564461
06:00:52|0.02564461
06:00:54|0.02564461
06:00:55|0.02564461
06:00:56|0.02564461
06:00:57|0.02564461
06:00:58|0.02564461
06:01:00|0.02564464
06:01:00|0.02564464
06:01:01|0.02564464
06:01:03|0.02564464
06:01:04|0.02564464
06:01:05|0.02564464
06:01:06|0.02564181
06:01:07|0.02564181
06:01:08|0.02564181
06:01:09|0.02564181
06:01:10|0.02564181
06:01:11|0.02564181
06:01:12|0.02564181
06:01:13|0.02564181
06:01:14|0.02564181
06:01:15|0.02564181
06:01:16|0.02564181
06:01:17|0.02564181
06:01:18|0.02564181
06:01:19|0.02564181
06:01:20|0.02564181
06:01:21|0.02564181
06:01:22|0.02564181
06:01:23|0.02564181
06:01:24|0.02564181
06:01:25|0.02564181
06:01:26|0.02564181
06:01:27|0.02564181
06:01:28|0.02564181
06:01:29|0.02564181
06:01:30|0.02564181
06:01:31|0.02564181
06:01:33|0.02564181
06:01:33|0.02564181
06:01:35|0.02564181
06:01:36|0.02564181
06:01:37|0.02564181
06:01:38|0.02564181
06:01:38|0.02564181
06:01:39|0.02564181
06:01:41|0.02564181
06:01:42|0.02564181
06:01:42|0.02564181
06:01:43|0.02564181
06:01:45|0.0256523
06:01:45|0.0256523
06:01:46|0.0256523
06:01:47|0.0256523
06:01:48|0.0256523
06:01:49|0.0256523
06:01:50|0.0256523
06:01:51|0.02565804
06:01:52|0.02565804
06:01:54|0.02565804
06:01:54|0.02565804
06:01:55|0.02565804
06:01:56|0.02565804
06:01:57|0.02565804
06:01:58|0.02565804
06:01:59|0.02565997
06:02:01|0.02565997
06:02:02|0.02565997
06:02:03|0.02565997
06:02:04|0.02565997
06:02:04|0.02565997
06:02:05|0.02565997
06:02:06|0.02565997
06:02:08|0.02565997
06:02:09|0.02566
06:02:10|0.02566
06:02:11|0.02566
06:02:12|0.02566
06:02:13|0.02566
06:02:14|0.02566
06:02:15|0.02566
06:02:16|0.02566
06:02:17|0.02566
06:02:18|0.02566
06:02:19|0.02566
06:02:20|0.02566
06:02:21|0.02566
06:02:22|0.02566
06:02:23|0.02566
06:02:24|0.02567125
06:02:25|0.02567125
06:02:26|0.02567125
06:02:27|0.02567125
06:02:28|0.02567125
06:02:29|0.02567125
06:02:30|0.02567125
06:02:31|0.02567125
06:02:32|0.02567125
06:02:33|0.02567125
06:02:34|0.02567125
06:02:35|0.02567125
06:02:36|0.02567125
06:02:37|0.02567125
06:02:38|0.02567125
06:02:39|0.02567123
06:02:40|0.02567123
06:02:41|0.02567123
06:02:42|0.02567123
06:02:43|0.02567123
06:02:44|0.02567123
06:02:45|0.02567123
06:02:46|0.02567123
06:02:47|0.02567123
06:02:48|0.02567123
06:02:49|0.02567123
06:02:50|0.02567123
06:02:51|0.02567123
06:02:52|0.02567123
06:02:53|0.02567123
06:02:54|0.02567123
06:02:55|0.02567123
06:02:56|0.02567123
06:02:57|0.02567123
06:02:58|0.02567123
06:02:59|0.02567125
06:03:00|0.02567125
06:03:02|0.02567125
06:03:03|0.02567125
06:03:05|0.02567125
06:03:06|0.02567125
06:03:07|0.02567125
06:03:08|0.02567125
06:03:09|0.02567125
06:03:10|0.02567125
06:03:11|0.02567125
06:03:12|0.02567125
06:03:12|0.02567125
06:03:14|0.02567125
06:03:15|0.02567125
06:03:15|0.02567125
06:03:16|0.02567125
06:03:18|0.02567125
06:03:18|0.02567125
06:03:20|0.02567125
06:03:21|0.02567125
06:03:22|0.02567125
06:03:22|0.02567125
06:03:24|0.02567125
06:03:24|0.02567125
06:03:26|0.02567125
06:03:27|0.02567125
06:03:28|0.02567125
06:03:29|0.02567125
06:03:30|0.02567613
06:03:30|0.02567613
06:03:32|0.02567613
06:03:33|0.02567613
06:03:34|0.02567613
06:03:35|0.02567613
06:03:36|0.02567613
06:03:37|0.02567613
06:03:38|0.02567613
06:03:39|0.02567613
06:03:40|0.02567613
06:03:41|0.02567613
06:03:42|0.02567613
06:03:43|0.02567613
06:03:44|0.02567613
06:03:45|0.02567613
06:03:46|0.02567613
06:03:47|0.02567613
06:03:48|0.02567613
06:03:49|0.02567613
06:03:50|0.02567613
06:03:51|0.02567613
06:03:52|0.02567613
06:03:53|0.02567105
06:03:54|0.02567105
06:03:55|0.02567105
06:03:56|0.02567105
06:03:57|0.02567105
06:03:58|0.02567105
06:03:59|0.0256815
06:04:00|0.0256815
06:04:02|0.02567153
06:04:03|0.02567153
06:04:03|0.02567153
06:04:05|0.02567153
06:04:05|0.02567153
06:04:07|0.02567153
06:04:08|0.02567153
06:04:09|0.02567153
06:04:10|0.02567153
06:04:11|0.02567153
06:04:12|0.02567153
06:04:13|0.02567153
06:04:14|0.02567153
06:04:15|0.02567153
06:04:16|0.02567153
06:04:17|0.02567153
06:04:18|0.02567153
06:04:19|0.02567153
06:04:20|0.02567153
06:04:21|0.02567153
06:04:22|0.02567153
06:04:23|0.02567153
06:04:24|0.02567153
06:04:25|0.02567153
06:04:26|0.02567153
06:04:27|0.02567153
06:04:28|0.02567153
06:04:29|0.02568149
06:04:30|0.02567153
06:04:31|0.02567153
06:04:32|0.02567153
06:04:33|0.02567153
06:04:34|0.02567153
06:04:35|0.02567153
06:04:37|0.02567153
06:04:38|0.02567153
06:04:39|0.02567153
06:04:40|0.02567153
06:04:41|0.02567153
06:04:42|0.02567153
06:04:43|0.02567153
06:04:44|0.02567153
06:04:45|0.02567153
06:04:46|0.02567153
06:04:47|0.02567153
06:04:48|0.02567153
06:04:49|0.0256815
06:04:50|0.0256815
06:04:51|0.0256815
06:04:52|0.0256815
06:04:53|0.0256815
06:04:54|0.0256815
06:04:55|0.0256815
06:04:56|0.0256815
06:04:57|0.0256815
06:04:58|0.0256815
06:04:59|0.0256815
06:05:00|0.0256815
06:05:01|0.0256815
06:05:02|0.0256815
06:05:04|0.0256815
06:05:05|0.0256815
06:05:06|0.02568151
06:05:07|0.02568151
06:05:08|0.02568151
06:05:09|0.02568151
06:05:10|0.02569268
06:05:11|0.02569268
06:05:12|0.02569268
06:05:13|0.02569265
06:05:14|0.02569265
06:05:15|0.02569265
06:05:16|0.02569265
06:05:17|0.02569265
06:05:18|0.02569265
06:05:19|0.02569265
06:05:19|0.02569265
06:05:21|0.02569265
06:05:21|0.02569265
06:05:23|0.02569265
06:05:24|0.02569265
06:05:25|0.02569265
06:05:26|0.02569265
06:05:27|0.02569265
06:05:28|0.02569265
06:05:29|0.02569265
06:05:30|0.02569265
06:05:31|0.02569265
06:05:32|0.02569265
06:05:33|0.02569265
06:05:34|0.02569265
06:05:35|0.02569265
06:05:36|0.02569265
06:05:37|0.02569265
06:05:38|0.02569265
06:05:39|0.02569265
06:05:40|0.02569265
06:05:42|0.02568213
06:05:42|0.02568213
06:05:44|0.02568213
06:05:44|0.02568213
06:05:46|0.02567168
06:05:46|0.02567168
06:05:48|0.02567168
06:05:49|0.02567168
06:05:50|0.02567168
06:05:51|0.02567168
06:05:52|0.02567168
06:05:52|0.02567168
06:05:54|0.02567168
06:05:55|0.02567168
06:05:55|0.02566227
06:05:56|0.02566227
06:05:58|0.02566227
06:05:58|0.02566511
06:06:00|0.02566511
06:06:00|0.02566511
06:06:02|0.02566511
06:06:02|0.02566511
06:06:05|0.02565257
06:06:06|0.02565257
06:06:06|0.02565257
06:06:08|0.02565257
06:06:09|0.02565257
06:06:09|0.02565257
06:06:11|0.02565257
06:06:11|0.02564913
06:06:12|0.02564913
06:06:14|0.02565486
06:06:15|0.02565486
06:06:16|0.02566752
06:06:17|0.02566746
06:06:18|0.02566746
06:06:18|0.02566746
06:06:20|0.02566746
06:06:21|0.02566746
06:06:22|0.02566746
06:06:23|0.02566746
06:06:23|0.02566746
06:06:25|0.02566746
06:06:26|0.02566746
06:06:27|0.02566746
06:06:28|0.02566746
06:06:29|0.02566511
06:06:30|0.02566511
06:06:31|0.02566511
06:06:32|0.02566511
06:06:33|0.02566511
06:06:34|0.02566511
06:06:34|0.02566511
06:06:36|0.02566579
06:06:36|0.02566579
06:06:37|0.02566579
06:06:39|0.02566579
06:06:40|0.02566579
06:06:42|0.02566579
06:06:43|0.02566579
06:06:43|0.02566579
06:06:44|0.02566579
06:06:45|0.02566579
06:06:46|0.02566579
06:06:48|0.02566579
06:06:48|0.02566579
06:06:50|0.02566579
06:06:50|0.02566579
06:06:51|0.02566579
06:06:53|0.02566579
06:06:54|0.02566579
06:06:54|0.02566579
06:06:56|0.02566579
06:06:57|0.02566579
06:06:58|0.02566579
06:06:58|0.02566601
06:07:00|0.02566601
06:07:00|0.02566601
06:07:01|0.02566601
06:07:03|0.02566601
06:07:04|0.02566601
06:07:06|0.02566601
06:07:07|0.02566601
06:07:09|0.02566601
06:07:10|0.02566601
06:07:11|0.02566601
06:07:11|0.02566601
06:07:13|0.02566601
06:07:14|0.02566601
06:07:15|0.02566601
06:07:16|0.02566601
06:07:17|0.02566601
06:07:18|0.02564848
06:07:19|0.02564848
06:07:20|0.02564848
06:07:21|0.02564848
06:07:22|0.02564848
06:07:23|0.02564615
06:07:24|0.02564615
06:07:25|0.02564615
06:07:26|0.02564615
06:07:27|0.02564615
06:07:28|0.02564615
06:07:29|0.02564615
06:07:30|0.02564615
06:07:31|0.02564615
06:07:32|0.02564615
06:07:33|0.02564615
06:07:34|0.02564615
06:07:35|0.02564615
06:07:36|0.02564615
06:07:37|0.02564615
06:07:38|0.02564615
06:07:39|0.02564615
06:07:40|0.02564615
06:07:41|0.02564615
06:07:42|0.02564615
06:07:43|0.02564615
06:07:44|0.02564615
06:07:45|0.02564615
06:07:47|0.02564615
06:07:47|0.02564615
06:07:48|0.02563273
06:07:49|0.02563273
06:07:50|0.02563273
06:07:51|0.02563273
06:07:53|0.02563273
06:07:53|0.02563273
06:07:55|0.02563273
06:07:55|0.02563273
06:07:56|0.02563273
06:07:58|0.02563273
06:07:59|0.02563869
06:08:00|0.02563869
06:08:00|0.02563869
06:08:02|0.02563869
06:08:03|0.02563869
06:08:03|0.02563869
06:08:04|0.02562203
06:08:07|0.02562203
06:08:08|0.02562203
06:08:08|0.02562203
06:08:09|0.02562203
06:08:10|0.02562203
06:08:12|0.02561477
06:08:13|0.02561477
06:08:14|0.02561477
06:08:15|0.02561477
06:08:16|0.02561477
06:08:17|0.02561477
06:08:18|0.02561477
06:08:19|0.02561477
06:08:20|0.02561477
06:08:21|0.02561477
06:08:22|0.02561477
06:08:23|0.02561477
06:08:24|0.02561477
06:08:25|0.02561477
06:08:26|0.02561477
06:08:27|0.02561477
06:08:28|0.02561477
06:08:29|0.02562763
06:08:31|0.02562763
06:08:31|0.02562763
06:08:32|0.02562763
06:08:33|0.02562763
06:08:35|0.02562763
06:08:36|0.02562763
06:08:37|0.02562763
06:08:37|0.02562763
06:08:38|0.02562763
06:08:40|0.02562763
06:08:41|0.02562763
06:08:42|0.02562763
06:08:42|0.02562415
06:08:44|0.02562611
06:08:45|0.02562611
06:08:46|0.02562611
06:08:46|0.02562611
06:08:47|0.02562611
06:08:48|0.02562873
06:08:50|0.02562873
06:08:51|0.02562873
06:08:52|0.02562873
06:08:53|0.02562873
06:08:53|0.02562873
06:08:55|0.02562873
06:08:56|0.02562873
06:08:57|0.02562873
06:08:58|0.02562873
06:08:59|0.02563859
06:09:00|0.02563859
06:09:01|0.02563859
06:09:02|0.0256386
06:09:04|0.0256386
06:09:04|0.0256386
06:09:06|0.0256386
06:09:06|0.0256386
06:09:08|0.0256386
06:09:08|0.0256386
06:09:10|0.0256386
06:09:11|0.0256386
06:09:13|0.0256386
06:09:14|0.0256386
06:09:15|0.0256386
06:09:16|0.0256386
06:09:17|0.02563869
06:09:17|0.02563869
06:09:18|0.02563869
06:09:19|0.02563869
06:09:21|0.02563869
06:09:21|0.02563869
06:09:22|0.02563869
06:09:24|0.02563869
06:09:25|0.02563869
06:09:26|0.02563869
06:09:27|0.02563869
06:09:28|0.02563869
06:09:29|0.02563869
06:09:31|0.02563869
06:09:32|0.02563869
06:09:32|0.02563869
06:09:33|0.02563869
06:09:35|0.02563821
06:09:36|0.0256382
06:09:36|0.0256351
06:09:38|0.0256351
06:09:39|0.0256351
06:09:39|0.0256351
06:09:41|0.0256351
06:09:42|0.0256351
06:09:43|0.0256351
06:09:44|0.0256351
06:09:45|0.0256351
06:09:45|0.0256351
06:09:47|0.0256351
06:09:48|0.0256351
06:09:49|0.02563515
06:09:50|0.02563515
06:09:51|0.02563515
06:09:52|0.02563515
06:09:53|0.02563515
06:09:53|0.02563515
06:09:55|0.02563515
06:09:56|0.02563515
06:09:57|0.02563515
06:09:58|0.02563515
06:09:59|0.02563507
06:10:00|0.02563507
06:10:00|0.02563507
06:10:02|0.02563507
06:10:03|0.02563507
06:10:04|0.02563507
06:10:05|0.02564821
06:10:06|0.02564821
06:10:07|0.02564821
06:10:09|0.02563411
06:10:10|0.02563411
06:10:11|0.02563411
06:10:11|0.02563411
06:10:14|0.02563411
06:10:14|0.02563411
06:10:16|0.02563411
06:10:17|0.02563411
06:10:19|0.02563411
06:10:19|0.02563411
06:10:20|0.0256341
06:10:21|0.02564794
06:10:22|0.02564794
06:10:23|0.02564794
06:10:24|0.02564794
06:10:25|0.02564794
06:10:26|0.02564794
06:10:27|0.0256541
06:10:28|0.0256541
06:10:30|0.0256541
06:10:30|0.0256541
06:10:31|0.0256541
06:10:33|0.0256541
06:10:34|0.0256541
06:10:34|0.0256541
06:10:35|0.0256541
06:10:36|0.0256541
06:10:38|0.0256541
06:10:38|0.0256541
06:10:39|0.0256541
06:10:41|0.0256541
06:10:41|0.0256541
06:10:43|0.0256541
06:10:43|0.0256541
06:10:45|0.02566446
06:10:46|0.02566446
06:10:46|0.02566446
06:10:47|0.02566446
06:10:49|0.02566446
06:10:49|0.02566446
06:10:50|0.02566446
06:10:52|0.02566446
06:10:52|0.02566446
06:10:54|0.02566446
06:10:55|0.02566446
06:10:55|0.02566446
06:10:57|0.02566446
06:10:57|0.02566446
06:10:58|0.02566393
06:10:59|0.02566393
06:11:00|0.02566393
06:11:01|0.02566393
06:11:02|0.02566393
06:11:03|0.02566393
06:11:04|0.02566393
06:11:05|0.02566393
06:11:06|0.02566393
06:11:08|0.02566393
06:11:09|0.02566393
06:11:10|0.02566393
06:11:11|0.02566393
06:11:13|0.02566393
06:11:14|0.02566393
06:11:14|0.02566393
06:11:16|0.02566393
06:11:17|0.02566393
06:11:18|0.02566393
06:11:20|0.02566393
06:11:21|0.02566393
06:11:21|0.02566393
06:11:22|0.02566393
06:11:24|0.02566393
06:11:24|0.02566393
06:11:25|0.02566393
06:11:26|0.02566393
06:11:28|0.02566393
06:11:28|0.02566393
06:11:29|0.02566393
06:11:31|0.02566393
06:11:32|0.02566393
06:11:33|0.02566393
06:11:34|0.02568758
06:11:35|0.02568758
06:11:35|0.02568758
06:11:36|0.02568758
06:11:38|0.02568758
06:11:38|0.02568758
06:11:41|0.02568758
06:11:41|0.02568758
06:11:43|0.02568758
06:11:43|0.02568758
06:11:44|0.02568758
06:11:46|0.02568758
06:11:46|0.02568758
06:11:47|0.02568758
06:11:49|0.02568758
06:11:49|0.02568758
06:11:50|0.02568758
06:11:51|0.02568758
06:11:52|0.02568758
06:11:53|0.02568758
06:11:54|0.02568758
06:11:55|0.02568758
06:11:56|0.02568758
06:11:57|0.02568758
06:11:58|0.02568758
06:11:59|0.0256778
06:12:00|0.0256778
06:12:01|0.0256778
06:12:02|0.0256778
06:12:03|0.0256778
06:12:05|0.0256778
06:12:06|0.0256778
06:12:06|0.0256778
06:12:08|0.0256778
06:12:10|0.0256778
06:12:11|0.0256778
06:12:13|0.0256778
06:12:14|0.0256778
06:12:14|0.0256778
06:12:16|0.0256778
06:12:16|0.0256778
06:12:17|0.0256778
06:12:19|0.0256778
06:12:20|0.02567759
06:12:21|0.02567759
06:12:22|0.02567759
06:12:23|0.02567759
06:12:24|0.02567759
06:12:25|0.02567759
06:12:26|0.02567759
06:12:27|0.02567759
06:12:28|0.02567759
06:12:28|0.02567759
06:12:29|0.02567759
06:12:31|0.02567759
06:12:31|0.02567759
06:12:33|0.02567759
06:12:34|0.02567759
06:12:35|0.02567759
06:12:35|0.02567759
06:12:36|0.02567759
06:12:38|0.02567759
06:12:39|0.02567759
06:12:40|0.02567759
06:12:41|0.02567759
06:12:41|0.02567759
06:12:42|0.02567759
06:12:44|0.02567759
06:12:45|0.02567759
06:12:46|0.02567759
06:12:47|0.02567759
06:12:47|0.02567759
06:12:49|0.02567759
06:12:50|0.02566306
06:12:51|0.02566306
06:12:52|0.02567198
06:12:53|0.0256631
06:12:54|0.0256631
06:12:55|0.0256631
06:12:56|0.0256631
06:12:57|0.0256631
06:12:58|0.0256631
06:12:59|0.02566511
06:13:00|0.02566511
06:13:01|0.02566511
06:13:02|0.02566511
06:13:03|0.02566511
06:13:04|0.02566511
06:13:05|0.02566511
06:13:06|0.02566511
06:13:07|0.02566511
06:13:08|0.02566511
06:13:09|0.02566511
06:13:10|0.02566509
06:13:11|0.02566509
06:13:12|0.02566509
06:13:13|0.02566509
06:13:14|0.02566509
06:13:15|0.02566509
06:13:16|0.02566509
06:13:17|0.02566509
06:13:18|0.02566509
06:13:19|0.02566509
06:13:21|0.02564956
06:13:21|0.02564956
06:13:22|0.0256619
06:13:23|0.0256619
06:13:24|0.0256619
06:13:25|0.0256619
06:13:27|0.0256619
06:13:28|0.0256619
06:13:29|0.0256619
06:13:30|0.0256619
06:13:31|0.0256619
06:13:32|0.0256619
06:13:33|0.0256619
06:13:34|0.02566639
06:13:35|0.02566639
06:13:36|0.02566639
06:13:37|0.02566639
06:13:38|0.02566639
06:13:39|0.02566639
06:13:40|0.02566639
06:13:41|0.02566639
06:13:42|0.02566639
06:13:43|0.02566639
06:13:44|0.02566639
06:13:45|0.02566639
06:13:46|0.02566639
06:13:47|0.02566639
06:13:48|0.02566639
06:13:49|0.02566484
06:13:50|0.02566484
06:13:51|0.02566484
06:13:52|0.02566484
06:13:53|0.02566484
06:13:54|0.02566484
06:13:56|0.02566484
06:13:56|0.02566484
06:13:58|0.02567785
06:13:58|0.02567785
06:13:59|0.02567784
06:14:00|0.02567784
06:14:01|0.02567784
06:14:03|0.02567784
06:14:03|0.02566639
06:14:04|0.02566639
06:14:05|0.02566639
06:14:06|0.02566639
06:14:08|0.02566639
06:14:08|0.02566639
06:14:09|0.02566639
06:14:11|0.02566639
06:14:11|0.02566639
06:14:12|0.02566639
06:14:14|0.02566639
06:14:15|0.02566639
06:14:16|0.02566639
06:14:17|0.02566639
06:14:18|0.02566639
06:14:19|0.02566639
06:14:20|0.02566639
06:14:21|0.02565836
06:14:22|0.02565836
06:14:23|0.02565836
06:14:25|0.02565836
06:14:26|0.02565836
06:14:27|0.02565836
06:14:28|0.02565836
06:14:29|0.02565836
06:14:30|0.02565836
06:14:31|0.02565836
06:14:32|0.02565836
06:14:33|0.02565836
06:14:34|0.02565836
06:14:35|0.02565836
06:14:36|0.02565836
06:14:37|0.02565836
06:14:38|0.02565836
06:14:39|0.02565836
06:14:40|0.02565836
06:14:41|0.02565836
06:14:42|0.02565836
06:14:43|0.02565836
06:14:44|0.02565836
06:14:45|0.02565836
06:14:46|0.02565836
06:14:47|0.02565836
06:14:48|0.02565836
06:14:49|0.02565836
06:14:50|0.02565836
06:14:51|0.02565836
06:14:52|0.02565836
06:14:53|0.02565836
06:14:54|0.02565836
06:14:55|0.02565836
06:14:56|0.02565836
06:14:58|0.02565836
06:14:58|0.02565836
06:15:00|0.02566392
06:15:00|0.02566392
06:15:01|0.02566392
06:15:03|0.02566392
06:15:04|0.02566392
06:15:05|0.02566392
06:15:06|0.02566392
06:15:07|0.02566392
06:15:07|0.02566392
06:15:09|0.02566392
06:15:10|0.02566392
06:15:11|0.02566392
06:15:12|0.02566392
06:15:13|0.02566392
06:15:14|0.02566392
06:15:15|0.02566392
06:15:16|0.02566392
06:15:17|0.02566392
06:15:18|0.02566392
06:15:20|0.02566392
06:15:20|0.02566392
06:15:22|0.02566392
06:15:23|0.02566392
06:15:24|0.0256589
06:15:25|0.0256589
06:15:26|0.0256589
06:15:27|0.0256589
06:15:28|0.0256589
06:15:29|0.0256589
06:15:31|0.02565479
06:15:31|0.02565477
06:15:33|0.02565477
06:15:33|0.02565477
06:15:34|0.02565477
06:15:35|0.02565477
06:15:37|0.02564239
06:15:37|0.02564239
06:15:38|0.02564239
06:15:40|0.02564239
06:15:40|0.02564243
06:15:41|0.02564243
06:15:42|0.02564243
06:15:43|0.02564243
06:15:45|0.02564243
06:15:45|0.02564243
06:15:46|0.02564243
06:15:47|0.02564243
06:15:48|0.02564243
06:15:50|0.02564243
06:15:50|0.02564243
06:15:51|0.02563924
06:15:54|0.02563924
06:15:54|0.02563924
06:15:55|0.02563924
06:15:56|0.02563924
06:15:57|0.02563924
06:15:58|0.02563924
06:15:59|0.02564461
06:16:00|0.02564461
06:16:01|0.02564461
06:16:02|0.02564461
06:16:04|0.02564461
06:16:04|0.02564461
06:16:05|0.02564461
06:16:06|0.02564461
06:16:07|0.02564461
06:16:08|0.02564461
06:16:10|0.02564461
06:16:10|0.02564461
06:16:11|0.02564461
06:16:12|0.02564461
06:16:13|0.02564461
06:16:14|0.02564461
06:16:16|0.02564461
06:16:17|0.02564461
06:16:17|0.02564526
06:16:18|0.02564526
06:16:20|0.02564574
06:16:20|0.02564574
06:16:22|0.02564572
06:16:23|0.02564572
06:16:24|0.02564575
06:16:25|0.02564575
06:16:26|0.02564575
06:16:27|0.02564461
06:16:28|0.02564461
06:16:29|0.02564461
06:16:30|0.02564461
06:16:31|0.02564461
06:16:32|0.02564461
06:16:33|0.02564538
06:16:34|0.02564538
06:16:35|0.02564538
06:16:36|0.02564538
06:16:37|0.02564538
06:16:38|0.02564538
06:16:39|0.02564816
06:16:40|0.02564816
06:16:41|0.02564816
06:16:42|0.02564816
06:16:43|0.02564816
06:16:44|0.02564816
06:16:45|0.02564816
06:16:46|0.02564816
06:16:47|0.02564816
06:16:48|0.02564816
06:16:49|0.02564816
06:16:50|0.02564816
06:16:51|0.02564816
06:16:52|0.02564816
06:16:53|0.02564816
06:16:55|0.02564816
06:16:55|0.02564816
06:16:57|0.02564816
06:16:57|0.02564816
06:16:59|0.02564816
06:17:00|0.02565177
06:17:01|0.02565177
06:17:02|0.02565177
06:17:02|0.02565177
06:17:03|0.02565177
06:17:05|0.02565177
06:17:06|0.02565177
06:17:07|0.02565177
06:17:08|0.02565177
06:17:09|0.02565177
06:17:10|0.02565177
06:17:11|0.02565177
06:17:12|0.02565177
06:17:13|0.02565177
06:17:14|0.02565177
06:17:15|0.02565177
06:17:16|0.02565177
06:17:18|0.02565177
06:17:19|0.02565177
06:17:21|0.02565177
06:17:22|0.02565177
06:17:22|0.02565177
06:17:24|0.02565177
06:17:24|0.02565177
06:17:26|0.02565177
06:17:26|0.02565177
06:17:27|0.02565177
06:17:29|0.02565177
06:17:30|0.02565177
06:17:30|0.02565177
06:17:31|0.02565177
06:17:32|0.02565177
06:17:34|0.02565177
06:17:35|0.02564813
06:17:36|0.02564813
06:17:36|0.02564813
06:17:37|0.02564813
06:17:38|0.02564813
06:17:40|0.02564813
06:17:40|0.02564813
06:17:41|0.02564813
06:17:42|0.02564813
06:17:43|0.02564813
06:17:45|0.02564813
06:17:45|0.02564813
06:17:47|0.02564813
06:17:47|0.02564813
06:17:48|0.02564813
06:17:49|0.02564813
06:17:50|0.02564813
06:17:51|0.02564456
06:17:52|0.02564456
06:17:53|0.02564456
06:17:55|0.02564456
06:17:56|0.02564456
06:17:56|0.02564456
06:17:57|0.02564456
06:17:58|0.02564443
06:17:59|0.02564443
06:18:01|0.02564443
06:18:02|0.02563219
06:18:02|0.02563219
06:18:03|0.02563219
06:18:04|0.02563219
06:18:06|0.02561928
06:18:06|0.02561928
06:18:08|0.02561928
06:18:09|0.02561928
06:18:10|0.02561928
06:18:11|0.02561928
06:18:12|0.02561928
06:18:13|0.02561928
06:18:13|0.02561928
06:18:15|0.02561928
06:18:17|0.02561928
06:18:17|0.02561928
06:18:18|0.02561928
06:18:20|0.02561928
06:18:21|0.02561928
06:18:21|0.02561928
06:18:23|0.02561928
06:18:23|0.02561928
06:18:24|0.02561928
06:18:25|0.02561928
06:18:26|0.02561928
06:18:27|0.02561928
06:18:29|0.02561928
06:18:30|0.02561268
06:18:31|0.02561849
06:18:31|0.02561849
06:18:33|0.02561849
06:18:33|0.02561847
06:18:35|0.02561847
06:18:35|0.02561847
06:18:36|0.02561847
06:18:37|0.02561847
06:18:38|0.02561847
06:18:40|0.02561847
06:18:40|0.02561847
06:18:41|0.02561847
06:18:42|0.02561847
06:18:44|0.02561847
06:18:44|0.02561847
06:18:45|0.02561847
06:18:47|0.02561847
06:18:48|0.02561847
06:18:49|0.02561847
06:18:50|0.02561847
06:18:51|0.02561847
06:18:52|0.02561847
06:18:53|0.02561847
06:18:54|0.02561847
06:18:54|0.02561847
06:18:56|0.02561847
06:18:56|0.02561847
06:18:58|0.02561847
06:18:59|0.02561823
06:19:00|0.02561823
06:19:01|0.02561823
06:19:02|0.02561821
06:19:03|0.02561821
06:19:03|0.02561821
06:19:05|0.02561821
06:19:06|0.02561821
06:19:07|0.02561821
06:19:07|0.02561821
06:19:09|0.02561821
06:19:10|0.02561821
06:19:10|0.02561821
06:19:12|0.02561821
06:19:13|0.02561821
06:19:14|0.02561821
06:19:15|0.02561821
06:19:15|0.02561821
06:19:18|0.02561821
06:19:19|0.02561821
06:19:20|0.02561821
06:19:21|0.02561821
06:19:22|0.02561821
06:19:23|0.02561821
06:19:24|0.02561821
06:19:25|0.02561821
06:19:26|0.02561821
06:19:27|0.02561821
06:19:28|0.02561821
06:19:30|0.02561821
06:19:31|0.02561821
06:19:31|0.0256179
06:19:33|0.0256179
06:19:35|0.02560831
06:19:35|0.02560831
06:19:37|0.02560831
06:19:38|0.02560831
06:19:39|0.02560831
06:19:40|0.02560831
06:19:40|0.02560831
06:19:42|0.02560831
06:19:43|0.02560831
06:19:44|0.0256178
06:19:46|0.0256178
06:19:46|0.0256178
06:19:47|0.0256178
06:19:48|0.0256178
06:19:49|0.0256178
06:19:50|0.0256178
06:19:51|0.0256178
06:19:52|0.0256178
06:19:54|0.0256178
06:19:54|0.0256178
06:19:55|0.0256178
06:19:56|0.0256178
06:19:57|0.0256178
06:19:59|0.0256178
06:19:59|0.02561764
06:20:00|0.02561764
06:20:01|0.02561764
06:20:02|0.02561764
06:20:03|0.02561849
06:20:04|0.02561849
06:20:06|0.02561849
06:20:06|0.02561849
06:20:07|0.02561849
06:20:08|0.02561849
06:20:10|0.02561849
06:20:10|0.02561849
06:20:11|0.02561849
06:20:12|0.02561376
06:20:13|0.02561376
06:20:14|0.02561376
06:20:15|0.02561376
06:20:17|0.02561376
06:20:17|0.02561376
06:20:19|0.02561376
06:20:21|0.02561376
06:20:22|0.02561376
06:20:23|0.02561376
06:20:25|0.02561376
06:20:26|0.02561376
06:20:27|0.02561376
06:20:28|0.02561376
06:20:29|0.02561376
06:20:30|0.02561376
06:20:31|0.02561376
06:20:32|0.02561376
06:20:33|0.02561376
06:20:34|0.02561376
06:20:35|0.02561376
06:20:36|0.02561376
06:20:37|0.02561376
06:20:38|0.02561376
06:20:39|0.02561375
06:20:40|0.02561375
06:20:41|0.02562414
06:20:42|0.02562414
06:20:43|0.02562414
06:20:44|0.02562414
06:20:45|0.02562414
06:20:46|0.02562414
06:20:47|0.02562414
06:20:48|0.02562414
06:20:49|0.02562414
06:20:50|0.02562414
06:20:51|0.02562414
06:20:52|0.02562414
06:20:53|0.02562414
06:20:55|0.02562414
06:20:55|0.02562414
06:20:56|0.02562414
06:20:57|0.02562414
06:20:58|0.02562414
06:20:59|0.02562715
06:21:00|0.02562715
06:21:01|0.02562715
06:21:03|0.02562715
06:21:03|0.02562715
06:21:04|0.02562715
06:21:05|0.02562715
06:21:06|0.02562715
06:21:07|0.02562715
06:21:08|0.02562715
06:21:09|0.02562715
06:21:10|0.02562715
06:21:11|0.02562715
06:21:12|0.02562715
06:21:13|0.02562715
06:21:14|0.02562704
06:21:15|0.02562704
06:21:16|0.02562704
06:21:17|0.02562704
06:21:19|0.02562704
06:21:20|0.02562704
06:21:21|0.02562704
06:21:22|0.02562704
06:21:24|0.02562704
06:21:25|0.02562704
06:21:26|0.02562704
06:21:27|0.02562704
06:21:28|0.02562704
06:21:29|0.0256083
06:21:29|0.02561693
06:21:30|0.02561693
06:21:32|0.02561693
06:21:32|0.02561693
06:21:34|0.02561693
06:21:36|0.0256269
06:21:37|0.0256269
06:21:38|0.0256269
06:21:38|0.0256269
06:21:39|0.0256269
06:21:40|0.0256269
06:21:41|0.0256269
06:21:43|0.0256269
06:21:43|0.0256269
06:21:44|0.02562694
06:21:46|0.02562694
06:21:46|0.02562694
06:21:48|0.02562694
06:21:48|0.02562694
06:21:49|0.02562694
06:21:50|0.02562694
06:21:51|0.02562694
06:21:53|0.02562694
06:21:53|0.02562694
06:21:55|0.02562694
06:21:55|0.02562694
06:21:57|0.02562694
06:21:58|0.02562694
06:21:58|0.02562694
06:21:59|0.02564561
06:22:01|0.02564561
06:22:01|0.02564561
06:22:02|0.02564561
06:22:03|0.02564561
06:22:04|0.02564561
06:22:06|0.02564561
06:22:07|0.02564825
06:22:07|0.02564825
06:22:08|0.02564825
06:22:09|0.02563297
06:22:10|0.02563297
06:22:11|0.02563297
06:22:12|0.02563297
06:22:14|0.02563297
06:22:15|0.02563297
06:22:16|0.02563297
06:22:17|0.02563297
06:22:18|0.02563297
06:22:19|0.02563297
06:22:21|0.02563229
06:22:22|0.02563229
06:22:23|0.02563229
06:22:24|0.02564786
06:22:25|0.02564786
06:22:26|0.02564786
06:22:27|0.02564786
06:22:28|0.02564786
06:22:29|0.02564786
06:22:30|0.02564786
06:22:31|0.02564786
06:22:32|0.02564786
06:22:33|0.02564786
06:22:34|0.02564786
06:22:35|0.02564786
06:22:36|0.02564786
06:22:37|0.02564786
06:22:39|0.02564786
06:22:39|0.02563155
06:22:41|0.02563155
06:22:41|0.02563155
06:22:42|0.02563155
06:22:43|0.02563155
06:22:45|0.02563155
06:22:45|0.02563155
06:22:47|0.02563155
06:22:48|0.02563155
06:22:48|0.02563155
06:22:49|0.02564731
06:22:50|0.02564731
06:22:51|0.02564731
06:22:53|0.02564731
06:22:53|0.02564731
06:22:54|0.02564731
06:22:55|0.02564731
06:22:56|0.02564731
06:22:58|0.02564731
06:22:58|0.02563859
06:22:59|0.02563859
06:23:00|0.02563859
06:23:01|0.02563859
06:23:03|0.02563859
06:23:03|0.02563859
06:23:05|0.02563859
06:23:05|0.02563859
06:23:07|0.02563859
06:23:08|0.02563859
06:23:09|0.02563859
06:23:10|0.02563859
06:23:11|0.02563859
06:23:12|0.02563859
06:23:13|0.02563859
06:23:14|0.02563859
06:23:15|0.02563859
06:23:16|0.02563859
06:23:17|0.02563859
06:23:18|0.02563859
06:23:19|0.02563859
06:23:20|0.02563859
06:23:21|0.02563859
06:23:23|0.02563859
06:23:24|0.02563859
06:23:25|0.02563859
06:23:26|0.02563859
06:23:27|0.02563859
06:23:28|0.02563859
06:23:30|0.02563859
06:23:30|0.02563859
06:23:31|0.02563859
06:23:33|0.02563859
06:23:34|0.02563859
06:23:35|0.02563859
06:23:35|0.02563859
06:23:36|0.02563859
06:23:38|0.02563859
06:23:38|0.02563859
06:23:39|0.02563859
06:23:40|0.02563859
06:23:41|0.02563859
06:23:42|0.02563859
06:23:43|0.02563859
06:23:44|0.02563859
06:23:45|0.02563859
06:23:47|0.02563859
06:23:47|0.02563859
06:23:49|0.02563859
06:23:50|0.02563859
06:23:51|0.02563859
06:23:52|0.02563859
06:23:53|0.02562926
06:23:54|0.02562926
06:23:54|0.02562926
06:23:55|0.02562926
06:23:57|0.02562926
06:23:58|0.02562926
06:23:59|0.02563859
06:24:00|0.02563859
06:24:01|0.02563859
06:24:01|0.02563859
06:24:03|0.02563859
06:24:04|0.02563859
06:24:05|0.02563859
06:24:06|0.02563859
06:24:06|0.02563859
06:24:08|0.02563859
06:24:09|0.02563859
06:24:10|0.02563859
06:24:10|0.02563859
06:24:11|0.02563859
06:24:13|0.02563859
06:24:13|0.02563859
06:24:14|0.02563859
06:24:15|0.02563859
06:24:16|0.02563859
06:24:17|0.02563859
06:24:18|0.02563859
06:24:20|0.02563859
06:24:20|0.02563859
06:24:21|0.02563859
06:24:24|0.02563859
06:24:25|0.02563859
06:24:26|0.02563859
06:24:27|0.02563859
06:24:28|0.02563859
06:24:29|0.02563859
06:24:30|0.02563859
06:24:31|0.02563707
06:24:32|0.02563707
06:24:33|0.02563707
06:24:34|0.02563707
06:24:35|0.02563707
06:24:36|0.02563707
06:24:37|0.02563707
06:24:38|0.02563171
06:24:39|0.02563171
06:24:40|0.02563171
06:24:42|0.02563171
06:24:43|0.02563171
06:24:43|0.02563171
06:24:44|0.02563171
06:24:45|0.02563171
06:24:46|0.02563171
06:24:48|0.02563171
06:24:48|0.02563171
06:24:49|0.02563171
06:24:51|0.02563171
06:24:51|0.02563171
06:24:52|0.02563171
06:24:54|0.02563171
06:24:54|0.02563171
06:24:56|0.02563171
06:24:57|0.02563171
06:24:58|0.02563171
06:24:58|0.02563858
06:24:59|0.02563858
06:25:00|0.02563859
06:25:02|0.02563859
06:25:02|0.02563859
06:25:04|0.02563256
06:25:05|0.02563256
06:25:06|0.02563256
06:25:06|0.02563256
06:25:07|0.02563256
06:25:08|0.02563256
06:25:09|0.02563256
06:25:11|0.02563256
06:25:11|0.02563256
06:25:13|0.02563256
06:25:14|0.02563256
06:25:15|0.02563256
06:25:16|0.02563256
06:25:17|0.02563256
06:25:17|0.02563256
06:25:19|0.02563256
06:25:20|0.02563256
06:25:20|0.02563256
06:25:22|0.02563289
06:25:22|0.02563289
06:25:24|0.02563289
06:25:25|0.02563289
06:25:25|0.02563289
06:25:27|0.02563289
06:25:28|0.02562925
06:25:28|0.02562925
06:25:30|0.02562925
06:25:31|0.02562925
06:25:32|0.02562925
06:25:33|0.02562925
06:25:34|0.02562925
06:25:34|0.02562925
06:25:35|0.02562925
06:25:37|0.02562925
06:25:37|0.02562925
06:25:38|0.02562925
06:25:39|0.02562925
06:25:41|0.02562925
06:25:41|0.02562925
06:25:43|0.02562925
06:25:45|0.02562912
06:25:46|0.02562912
06:25:46|0.02562912
06:25:47|0.02562912
06:25:48|0.02562912
06:25:49|0.02562912
06:25:51|0.02562912
06:25:51|0.02562912
06:25:54|0.02562912
06:25:54|0.02562912
06:25:56|0.02562912
06:25:56|0.02562912
06:25:57|0.02562912
06:25:58|0.02562912
06:26:00|0.02562606
06:26:00|0.02562606
06:26:01|0.0256083
06:26:03|0.0256083
06:26:03|0.0256083
06:26:04|0.0256083
06:26:06|0.0256083
06:26:06|0.0256083
06:26:07|0.0256083
06:26:09|0.0256083
06:26:09|0.0256083
06:26:10|0.0256083
06:26:11|0.0256083
06:26:12|0.0256083
06:26:14|0.0256083
06:26:14|0.0256083
06:26:15|0.0256083
06:26:16|0.0256083
06:26:17|0.0256083
06:26:18|0.0256083
06:26:19|0.0256083
06:26:20|0.0256083
06:26:22|0.0256083
06:26:22|0.0256083
06:26:23|0.0256083
06:26:24|0.0256083
06:26:25|0.0256083
06:26:27|0.0256083
06:26:28|0.0256083
06:26:29|0.0256083
06:26:31|0.0256083
06:26:31|0.0256083
06:26:33|0.0256083
06:26:34|0.0256083
06:26:35|0.0256083
06:26:36|0.0256083
06:26:37|0.0256083
06:26:37|0.0256083
06:26:39|0.0256083
06:26:40|0.0256083
06:26:42|0.0256083
06:26:42|0.0256083
06:26:43|0.0256083
06:26:45|0.02562726
06:26:46|0.02562726
06:26:47|0.02562726
06:26:47|0.02562726
06:26:49|0.02562726
06:26:49|0.02562726
06:26:51|0.02560597
06:26:52|0.02560597
06:26:52|0.02560597
06:26:53|0.02560597
06:26:55|0.02560597
06:26:56|0.02560597
06:26:57|0.02560597
06:26:58|0.02560597
06:26:59|0.02562155
06:27:00|0.02562155
06:27:02|0.02562174
06:27:03|0.02562174
06:27:04|0.02562174
06:27:05|0.02562174
06:27:06|0.02562174
06:27:07|0.02562174
06:27:08|0.02562174
06:27:09|0.02562174
06:27:10|0.02562174
06:27:11|0.02562174
06:27:12|0.02562174
06:27:13|0.02562174
06:27:14|0.02562174
06:27:15|0.02562174
06:27:16|0.02562174
06:27:18|0.02562174
06:27:18|0.02562174
06:27:20|0.02562174
06:27:21|0.02562174
06:27:21|0.02562174
06:27:22|0.02562174
06:27:24|0.02562174
06:27:24|0.02562629
06:27:25|0.02562629
06:27:27|0.02561173
06:27:28|0.02561173
06:27:29|0.02561173
06:27:29|0.02561173
06:27:31|0.02561173
06:27:32|0.02561173
06:27:33|0.02561173
06:27:34|0.02561173
06:27:35|0.02561173
06:27:36|0.02561173
06:27:37|0.02561201
06:27:38|0.02561201
06:27:39|0.02561201
06:27:40|0.02561201
06:27:41|0.02561201
06:27:42|0.02561201
06:27:43|0.02561201
06:27:44|0.02561201
06:27:46|0.02561201
06:27:46|0.02561201
06:27:48|0.02561201
06:27:49|0.02561201
06:27:49|0.0256262
06:27:50|0.0256262
06:27:51|0.0256262
06:27:52|0.0256262
06:27:54|0.0256262
06:27:55|0.0256262
06:27:55|0.0256262
06:27:57|0.0256262
06:27:57|0.0256262
06:27:58|0.0256262
06:28:00|0.02562631
06:28:00|0.02562631
06:28:01|0.02562631
06:28:02|0.02562631
06:28:04|0.02562631
06:28:05|0.02562631
06:28:06|0.02562631
06:28:07|0.02562631
06:28:08|0.02562631
06:28:09|0.02562631
06:28:10|0.02562631
06:28:11|0.02562631
06:28:12|0.02562631
06:28:13|0.02562631
06:28:14|0.02562631
06:28:15|0.02562631
06:28:16|0.02562631
06:28:17|0.02562631
06:28:18|0.02562631
06:28:19|0.02562631
06:28:20|0.02562631
06:28:21|0.02562631
06:28:22|0.02562631
06:28:23|0.02562631
06:28:24|0.02562631
06:28:25|0.02562631
06:28:27|0.02562774
06:28:28|0.02562774
06:28:29|0.02562774
06:28:30|0.02562774
06:28:31|0.02562774
06:28:32|0.02562774
06:28:33|0.02562774
06:28:34|0.02562774
06:28:35|0.02562774
06:28:36|0.02562774
06:28:37|0.02562774
06:28:38|0.02562774
06:28:39|0.02562774
06:28:41|0.02562774
06:28:42|0.02562774
06:28:43|0.02562774
06:28:44|0.02562779
06:28:44|0.02562779
06:28:46|0.02562779
06:28:47|0.02562779
06:28:48|0.02562779
06:28:49|0.02562779
06:28:50|0.02562779
06:28:51|0.02562779
06:28:52|0.02562779
06:28:53|0.02562779
06:28:54|0.02562779
06:28:55|0.02562779
06:28:57|0.02562779
06:28:57|0.02562779
06:28:59|0.02562779
06:29:00|0.02563858
06:29:00|0.02563858
06:29:02|0.02563858
06:29:02|0.02563855
06:29:03|0.02563855
06:29:04|0.02563855
06:29:05|0.02563855
06:29:07|0.02563855
06:29:09|0.02563855
06:29:10|0.02563855
06:29:10|0.02563855
06:29:11|0.02563855
06:29:12|0.02563855
06:29:14|0.02563855
06:29:14|0.02563855
06:29:15|0.02563859
06:29:16|0.02563859
06:29:18|0.02563859
06:29:18|0.02563859
06:29:20|0.02563859
06:29:21|0.02563859
06:29:21|0.02563859
06:29:22|0.02563859
06:29:24|0.02563859
06:29:25|0.02563859
06:29:25|0.02563859
06:29:27|0.02563859
06:29:29|0.02563859
06:29:30|0.02563859
06:29:31|0.02563859
06:29:33|0.02563859
06:29:34|0.02563859
06:29:34|0.02564827
06:29:36|0.02564827
06:29:38|0.02564827
06:29:39|0.02564827
06:29:40|0.02564827
06:29:41|0.02564827
06:29:42|0.02564827
06:29:43|0.02564827
06:29:44|0.02564827
06:29:45|0.02564827
06:29:47|0.02564827
06:29:47|0.02564827
06:29:48|0.02564827
06:29:49|0.02564827
06:29:51|0.02564827
06:29:51|0.02564827
06:29:53|0.02564827
06:29:54|0.02564827
06:29:54|0.02564827
06:29:55|0.02564827
06:29:56|0.02564827
06:29:57|0.02564827
06:29:59|0.0256341
06:29:59|0.02563439
06:30:00|0.02563439
06:30:01|0.02563439
06:30:02|0.02563439
06:30:04|0.02563439
06:30:05|0.02563439
06:30:07|0.02563439
06:30:08|0.02563439
06:30:09|0.02564825
06:30:10|0.02564825
06:30:11|0.02564825
06:30:12|0.02564825
06:30:13|0.02564825
06:30:14|0.02564825
06:30:14|0.02564825
06:30:16|0.02564825
06:30:16|0.02564825
06:30:20|0.02564825
06:30:21|0.02563444
06:30:21|0.02563444
06:30:22|0.02563444
06:30:23|0.02563444
06:30:24|0.02563444
06:30:25|0.02563444
06:30:26|0.02563444
06:30:28|0.02563444
06:30:29|0.02563444
06:30:30|0.02563444
06:30:31|0.02563444
06:30:32|0.02563444
06:30:33|0.02563444
06:30:34|0.02562869
06:30:35|0.02562869
06:30:37|0.02562869
06:30:37|0.02562869
06:30:38|0.02562869
06:30:40|0.02562869
06:30:40|0.02562869
06:30:41|0.02562869
06:30:42|0.02562869
06:30:44|0.02562869
06:30:44|0.02562869
06:30:45|0.02562869
06:30:47|0.02562869
06:30:48|0.02562869
06:30:49|0.02562869
06:30:50|0.02562869
06:30:51|0.02562869
06:30:52|0.02562869
06:30:53|0.02562869
06:30:54|0.02562869
06:30:55|0.02562869
06:30:56|0.02562869
06:30:57|0.02561814
06:30:58|0.02561814
06:30:59|0.02562867
06:31:00|0.02562867
06:31:01|0.02562867
06:31:02|0.02562867
06:31:03|0.02562867
06:31:04|0.02562867
06:31:05|0.02562867
06:31:06|0.02562867
06:31:07|0.02562867
06:31:08|0.02562867
06:31:09|0.02562867
06:31:10|0.02562867
06:31:11|0.02562867
06:31:12|0.02562867
06:31:13|0.02562867
06:31:14|0.02562867
06:31:15|0.02562867
06:31:16|0.02562867
06:31:17|0.02562867
06:31:18|0.02562867
06:31:19|0.02562867
06:31:21|0.02562867
06:31:22|0.02561154
06:31:22|0.02561154
06:31:24|0.02560895
06:31:24|0.02560895
06:31:25|0.02560895
06:31:27|0.02560895
06:31:27|0.02560895
06:31:30|0.02560895
06:31:31|0.02560895
06:31:33|0.02560895
06:31:33|0.02560895
06:31:35|0.02560895
06:31:36|0.02560895
06:31:37|0.02560895
06:31:38|0.02560895
06:31:38|0.02560895
06:31:40|0.02560895
06:31:42|0.02560895
06:31:43|0.02560895
06:31:44|0.02560895
06:31:46|0.02560895
06:31:47|0.02560895
06:31:48|0.02560895
06:31:48|0.02560895
06:31:49|0.02562671
06:31:51|0.02562671
06:31:52|0.02562671
06:31:52|0.02562671
06:31:54|0.02562671
06:31:55|0.02562671
06:31:56|0.02562671
06:31:57|0.02562671
06:31:58|0.02562671
06:31:59|0.02562671
06:32:00|0.02562671
06:32:01|0.02562671
06:32:02|0.02562671
06:32:03|0.02562671
06:32:04|0.02562671
06:32:05|0.02562671
06:32:06|0.02562671
06:32:07|0.02562671
06:32:08|0.02562671
06:32:09|0.02562671
06:32:10|0.02562671
06:32:11|0.02562671
06:32:13|0.02561297
06:32:14|0.02561297
06:32:14|0.02561297
06:32:15|0.02561297
06:32:16|0.02561297
06:32:18|0.02561297
06:32:18|0.0256216
06:32:19|0.0256216
06:32:21|0.0256216
06:32:21|0.0256216
06:32:23|0.0256216
06:32:23|0.0256216
06:32:25|0.0256216
06:32:26|0.0256216
06:32:27|0.02562165
06:32:28|0.02562165
06:32:29|0.02562165
06:32:31|0.02562165
06:32:32|0.02562165
06:32:34|0.02562165
06:32:35|0.02562186
06:32:36|0.02562186
06:32:37|0.02562186
06:32:37|0.02562186
06:32:39|0.02562186
06:32:40|0.02562186
06:32:41|0.02562186
06:32:42|0.02562186
06:32:43|0.02562186
06:32:44|0.02562186
06:32:45|0.02562186
06:32:46|0.02562186
06:32:47|0.02562186
06:32:48|0.02562186
06:32:49|0.02562186
06:32:51|0.02562186
06:32:51|0.02562186
06:32:52|0.02562186
06:32:53|0.02562186
06:32:54|0.02562186
06:32:56|0.02562186
06:32:57|0.02562186
06:32:58|0.02562186
06:32:58|0.02562186
06:32:59|0.02562186
06:33:01|0.02562186
06:33:01|0.02562186
06:33:03|0.02562186
06:33:03|0.02562186
06:33:04|0.02562186
06:33:05|0.02562186
06:33:07|0.02562186
06:33:08|0.02562186
06:33:09|0.02562186
06:33:09|0.02562186
06:33:11|0.02562186
06:33:12|0.02562186
06:33:13|0.02562186
06:33:14|0.02562186
06:33:15|0.02562185
06:33:16|0.02562185
06:33:16|0.02562185
06:33:18|0.02562185
06:33:18|0.02562185
06:33:20|0.02562185
06:33:21|0.02562185
06:33:21|0.02562185
06:33:23|0.02562185
06:33:24|0.02562185
06:33:25|0.02562185
06:33:26|0.02562185
06:33:27|0.02562185
06:33:28|0.02562185
06:33:29|0.02562185
06:33:30|0.02562185
06:33:32|0.02562185
06:33:33|0.02562185
06:33:33|0.02562185
06:33:35|0.02562185
06:33:36|0.02562185
06:33:37|0.02562185
06:33:38|0.02562185
06:33:39|0.02562185
06:33:40|0.02562185
06:33:41|0.02562185
06:33:42|0.02562185
06:33:43|0.02562185
06:33:44|0.02562185
06:33:45|0.02562185
06:33:46|0.02562183
06:33:47|0.02562183
06:33:48|0.02562183
06:33:49|0.02562183
06:33:50|0.02562183
06:33:51|0.02562183
06:33:52|0.02562183
06:33:53|0.02562183
06:33:55|0.02562183
06:33:55|0.02562183
06:33:56|0.02562183
06:33:57|0.02562183
06:33:58|0.02562183
06:34:00|0.02562185
06:34:00|0.0256117
06:34:02|0.0256117
06:34:03|0.0256117
06:34:03|0.0256117
06:34:04|0.0256117
06:34:05|0.02562185
06:34:07|0.02562185
06:34:08|0.02562185
06:34:09|0.02562185
06:34:10|0.02562185
06:34:11|0.02562185
06:34:12|0.02562185
06:34:13|0.02562185
06:34:14|0.02562185
06:34:15|0.02562185
06:34:16|0.02562185
06:34:17|0.02562185
06:34:18|0.02562185
06:34:19|0.02562185
06:34:20|0.02562185
06:34:21|0.02562185
06:34:22|0.02562185
06:34:23|0.02562185
06:34:24|0.02562185
06:34:25|0.02562185
06:34:26|0.02562185
06:34:27|0.02562185
06:34:28|0.02562185
06:34:29|0.02562185
06:34:30|0.02562185
06:34:32|0.02562185
06:34:33|0.02562185
06:34:34|0.02562185
06:34:35|0.02562185
06:34:36|0.02562185
06:34:38|0.02562185
06:34:38|0.02562185
06:34:39|0.02561708
06:34:41|0.02561705
06:34:41|0.02561705
06:34:43|0.02561705
06:34:43|0.02561705
06:34:44|0.02561705
06:34:46|0.02561705
06:34:47|0.02561705
06:34:48|0.02561705
06:34:48|0.02561705
06:34:49|0.02561705
06:34:51|0.02561705
06:34:51|0.02561705
06:34:53|0.02561705
06:34:54|0.02561705
06:34:54|0.02561705
06:34:57|0.02561705
06:34:57|0.02561705
06:34:58|0.02561705
06:35:00|0.02562186
06:35:00|0.02562186
06:35:02|0.02562186
06:35:03|0.02562186
06:35:04|0.02562186
06:35:05|0.02562186
06:35:06|0.02562186
06:35:07|0.02562186
06:35:08|0.02562186
06:35:09|0.02562387
06:35:10|0.02562387
06:35:11|0.02562387
06:35:12|0.02562387
06:35:13|0.02562387
06:35:14|0.02562387
06:35:15|0.02562387
06:35:16|0.02562387
06:35:17|0.02562387
06:35:18|0.0256122
06:35:19|0.0256122
06:35:20|0.0256122
06:35:21|0.0256122
06:35:22|0.0256122
06:35:23|0.0256122
06:35:24|0.0256036
06:35:25|0.0256036
06:35:26|0.0256036
06:35:27|0.0256036
06:35:28|0.0256036
06:35:29|0.0256036
06:35:30|0.0256036
06:35:31|0.0256036
06:35:33|0.0256036
06:35:33|0.02562124
06:35:35|0.02562124
06:35:36|0.02562124
06:35:37|0.02562124
06:35:38|0.02562124
06:35:38|0.02562124
06:35:40|0.02562124
06:35:42|0.02561631
06:35:43|0.02561631
06:35:44|0.02561631
06:35:45|0.02561631
06:35:46|0.02561631
06:35:47|0.02561631
06:35:49|0.02561631
06:35:49|0.02561631
06:35:51|0.02561631
06:35:51|0.02561631
06:35:53|0.02561631
06:35:54|0.02561631
06:35:55|0.02561631
06:35:55|0.02561631
06:35:56|0.02561631
06:35:58|0.02561631
06:35:58|0.02561631
06:35:59|0.02563657
06:36:00|0.02563657
06:36:01|0.02563657
06:36:03|0.02563657
06:36:03|0.02563657
06:36:05|0.02563657
06:36:05|0.02562237
06:36:07|0.02562237
06:36:07|0.02562237
06:36:08|0.02562237
06:36:10|0.02562237
06:36:10|0.02562237
06:36:11|0.02562237
06:36:13|0.02562237
06:36:14|0.02562237
06:36:15|0.02562237
06:36:16|0.02562237
06:36:16|0.02562237
06:36:17|0.02562237
06:36:19|0.02562237
06:36:20|0.02562237
06:36:21|0.02562237
06:36:22|0.02562237
06:36:23|0.02562237
06:36:24|0.02562237
06:36:25|0.02562237
06:36:26|0.02562237
06:36:27|0.02562237
06:36:28|0.02562237
06:36:29|0.02562237
06:36:30|0.02562237
06:36:31|0.02562237
06:36:32|0.02562237
06:36:33|0.02562237
06:36:34|0.02562237
06:36:35|0.02562237
06:36:36|0.02562237
06:36:37|0.02562237
06:36:38|0.02562237
06:36:39|0.0256441
06:36:41|0.0256441
06:36:42|0.0256441
06:36:43|0.0256441
06:36:44|0.0256441
06:36:45|0.0256441
06:36:45|0.0256441
06:36:47|0.0256441
06:36:48|0.0256441
06:36:48|0.02564434
06:36:49|0.02564434
06:36:51|0.02564434
06:36:51|0.02564434
06:36:52|0.02564434
06:36:53|0.02564434
06:36:55|0.02564434
06:36:56|0.02564434
06:36:57|0.02564434
06:36:58|0.02564434
06:36:59|0.02564434
06:37:00|0.02564434
06:37:00|0.02564434
06:37:02|0.02564434
06:37:03|0.02564434
06:37:04|0.02564434
06:37:05|0.02564434
06:37:05|0.02563648
06:37:07|0.02563648
06:37:08|0.02563648
06:37:08|0.02563648
06:37:09|0.02563648
06:37:10|0.02563648
06:37:12|0.02563648
06:37:13|0.02563648
06:37:14|0.02563648
06:37:15|0.02563648
06:37:16|0.02563648
06:37:17|0.02563648
06:37:18|0.02563648
06:37:19|0.02563648
06:37:20|0.02563648
06:37:21|0.02563648
06:37:22|0.02563648
06:37:23|0.02563648
06:37:24|0.02563648
06:37:25|0.02563648
06:37:26|0.02563648
06:37:27|0.02563648
06:37:28|0.02563648
06:37:29|0.02563648
06:37:30|0.02563648
06:37:31|0.02563648
06:37:32|0.02563648
06:37:33|0.02563648
06:37:34|0.02563648
06:37:35|0.02563648
06:37:36|0.02563648
06:37:38|0.02563648
06:37:38|0.02563648
06:37:40|0.02563648
06:37:41|0.02563648
06:37:42|0.02563648
06:37:43|0.02563648
06:37:44|0.02563648
06:37:45|0.02563648
06:37:46|0.02563249
06:37:47|0.02563249
06:37:48|0.02563249
06:37:49|0.02563249
06:37:50|0.02563249
06:37:51|0.02563249
06:37:52|0.02563249
06:37:53|0.02563249
06:37:54|0.02563249
06:37:55|0.02563249
06:37:56|0.02563249
06:37:57|0.02563249
06:37:58|0.02563249
06:37:59|0.02563249
06:38:00|0.02563249
06:38:01|0.02563249
06:38:02|0.02563249
06:38:03|0.02563249
06:38:04|0.02563249
06:38:06|0.02563249
06:38:07|0.02563249
06:38:07|0.02563249
06:38:09|0.02563249
06:38:09|0.02563249
06:38:11|0.02563249
06:38:12|0.02563249
06:38:12|0.02564463
06:38:13|0.02564463
06:38:14|0.02564463
06:38:15|0.02564463
06:38:17|0.02564463
06:38:17|0.02564463
06:38:18|0.02563648
06:38:20|0.02563648
06:38:20|0.02563248
06:38:22|0.02563248
06:38:22|0.02563248
06:38:23|0.02563248
06:38:24|0.02563248
06:38:25|0.02563248
06:38:27|0.02563248
06:38:28|0.02563248
06:38:28|0.02563248
06:38:29|0.02563248
06:38:30|0.02563248
06:38:31|0.02563248
06:38:33|0.02563248
06:38:33|0.02563248
06:38:34|0.02563248
06:38:35|0.02563248
06:38:36|0.02563248
06:38:38|0.02563248
06:38:39|0.02563248
06:38:40|0.02563248
06:38:41|0.02563248
06:38:42|0.02563248
06:38:44|0.02563248
06:38:45|0.02563248
06:38:46|0.02563248
06:38:46|0.02563248
06:38:48|0.02563248
06:38:49|0.02563248
06:38:49|0.02563248
06:38:50|0.02563248
06:38:52|0.02563248
06:38:52|0.02563248
06:38:53|0.02563248
06:38:55|0.02563248
06:38:55|0.02563248
06:38:56|0.02563248
06:38:58|0.02563248
06:38:59|0.0256347
06:39:00|0.0256347
06:39:01|0.0256347
06:39:02|0.0256347
06:39:03|0.0256347
06:39:04|0.0256347
06:39:05|0.0256347
06:39:06|0.0256347
06:39:07|0.0256347
06:39:08|0.0256347
06:39:09|0.0256347
06:39:10|0.0256347
06:39:12|0.0256347
06:39:12|0.0256347
06:39:13|0.0256347
06:39:14|0.0256347
06:39:15|0.0256347
06:39:17|0.0256347
06:39:18|0.0256347
06:39:18|0.0256347
06:39:20|0.0256347
06:39:20|0.0256347
06:39:21|0.0256347
06:39:23|0.0256347
06:39:23|0.0256347
06:39:25|0.0256347
06:39:25|0.0256347
06:39:27|0.0256347
06:39:28|0.0256347
06:39:29|0.0256347
06:39:30|0.0256347
06:39:31|0.0256347
06:39:31|0.0256347
06:39:32|0.0256347
06:39:34|0.0256347
06:39:35|0.0256347
06:39:35|0.0256347
06:39:38|0.0256347
06:39:39|0.0256347
06:39:40|0.0256347
06:39:41|0.0256347
06:39:43|0.0256347
06:39:43|0.0256347
06:39:45|0.0256347
06:39:45|0.0256347
06:39:47|0.0256347
06:39:48|0.0256347
06:39:48|0.0256347
06:39:50|0.0256347
06:39:51|0.0256347
06:39:51|0.0256347
06:39:53|0.0256347
06:39:53|0.0256347
06:39:54|0.0256347
06:39:56|0.0256347
06:39:57|0.0256347
06:39:59|0.0256347
06:40:00|0.0256347
06:40:01|0.0256347
06:40:02|0.0256347
06:40:03|0.0256347
06:40:04|0.0256347
06:40:05|0.0256347
06:40:06|0.0256347
06:40:07|0.0256347
06:40:08|0.0256347
06:40:09|0.0256347
06:40:10|0.02562249
06:40:11|0.02562249
06:40:12|0.02562249
06:40:13|0.02562249
06:40:14|0.02562249
06:40:15|0.02562249
06:40:16|0.02562249
06:40:17|0.02562249
06:40:19|0.02562249
06:40:19|0.02562249
06:40:20|0.02562249
06:40:21|0.02562249
06:40:23|0.02562249
06:40:24|0.02562249
06:40:25|0.02562249
06:40:26|0.02562249
06:40:26|0.02562249
06:40:29|0.02562249
06:40:29|0.02562249
06:40:30|0.02562249
06:40:32|0.02562249
06:40:32|0.02562249
06:40:33|0.02562249
06:40:34|0.02562249
06:40:35|0.02562249
06:40:36|0.02562249
06:40:37|0.02562249
06:40:38|0.02562249
06:40:40|0.02562249
06:40:41|0.02562249
06:40:42|0.02562249
06:40:43|0.02562249
06:40:44|0.02562249
06:40:45|0.02562249
06:40:46|0.02562249
06:40:47|0.02562249
06:40:48|0.02562249
06:40:49|0.02562249
06:40:50|0.02562249
06:40:51|0.02562249
06:40:52|0.02562249
06:40:53|0.02562249
06:40:54|0.02562249
06:40:55|0.02562249
06:40:56|0.02562249
06:40:57|0.02562249
06:40:58|0.02562249
06:40:59|0.02562249
06:41:00|0.02562249
06:41:01|0.02562249
06:41:02|0.02559944
06:41:03|0.02559944
06:41:04|0.02559944
06:41:05|0.02558918
06:41:07|0.02558918
06:41:07|0.02558918
06:41:08|0.02558918
06:41:09|0.02558918
06:41:11|0.02558918
06:41:11|0.02558918
06:41:12|0.02558918
06:41:13|0.02558918
06:41:14|0.02558918
06:41:16|0.02558918
06:41:16|0.02558918
06:41:18|0.02558918
06:41:19|0.02558918
06:41:20|0.02558918
06:41:21|0.02558918
06:41:22|0.02558918
06:41:24|0.02558918
06:41:25|0.02558918
06:41:26|0.02558918
06:41:27|0.02558918
06:41:29|0.02558918
06:41:29|0.02558918
06:41:31|0.02558918
06:41:31|0.02558918
06:41:32|0.02558918
06:41:34|0.02558918
06:41:35|0.02558918
06:41:36|0.02558918
06:41:37|0.02558918
06:41:38|0.02558918
06:41:39|0.02558918
06:41:40|0.02558918
06:41:42|0.02558918
06:41:43|0.02558918
06:41:44|0.02558918
06:41:46|0.02558918
06:41:46|0.02558918
06:41:48|0.02558918
06:41:49|0.02558918
06:41:50|0.02558918
06:41:51|0.02558918
06:41:53|0.02558918
06:41:53|0.0255892
06:41:55|0.0255892
06:41:56|0.0255892
06:41:57|0.0255892
06:41:57|0.0255892
06:41:58|0.02559853
06:41:59|0.02559853
06:42:00|0.02558921
06:42:01|0.02558921
06:42:03|0.02558921
06:42:04|0.02558921
06:42:05|0.02558918
06:42:05|0.02558918
06:42:07|0.02558918
06:42:07|0.02558918
06:42:08|0.02558918
06:42:09|0.02558918
06:42:11|0.02558918
06:42:12|0.02558918
06:42:12|0.02558918
06:42:13|0.02558918
06:42:15|0.02558918
06:42:16|0.02558918
06:42:17|0.02558918
06:42:18|0.02558918
06:42:19|0.02558918
06:42:20|0.02558918
06:42:21|0.02558918
06:42:22|0.02558918
06:42:23|0.02558918
06:42:24|0.02558918
06:42:25|0.02558918
06:42:26|0.02558918
06:42:27|0.02558918
06:42:28|0.02558918
06:42:29|0.02558918
06:42:30|0.02558918
06:42:31|0.02558918
06:42:32|0.02558918
06:42:33|0.02558918
06:42:34|0.02558918
06:42:35|0.02558918
06:42:36|0.02558918
06:42:38|0.02558918
06:42:38|0.02558918
06:42:40|0.02558924
06:42:40|0.02558924
06:42:42|0.02558924
06:42:44|0.02558925
06:42:45|0.02558925
06:42:45|0.02558925
06:42:46|0.02558925
06:42:48|0.02558925
06:42:48|0.02558925
06:42:49|0.02558925
06:42:50|0.02558925
06:42:51|0.02558925
06:42:53|0.02558925
06:42:54|0.02559139
06:42:55|0.02559139
06:42:55|0.02559139
06:42:56|0.02559139
06:42:57|0.02559139
06:42:59|0.02559139
06:42:59|0.02559137
06:43:01|0.02559137
06:43:02|0.02559137
06:43:03|0.02559137
06:43:05|0.02559137
06:43:06|0.02559137
06:43:07|0.02559137
06:43:08|0.02559137
06:43:09|0.02559137
06:43:10|0.02559137
06:43:11|0.02559137
06:43:12|0.02557894
06:43:13|0.02557894
06:43:14|0.02557894
06:43:15|0.02557894
06:43:16|0.02557894
06:43:17|0.02557894
06:43:18|0.02557894
06:43:19|0.02557894
06:43:20|0.02557894
06:43:21|0.02557894
06:43:22|0.02557894
06:43:23|0.02557894
06:43:25|0.02557894
06:43:25|0.02557894
06:43:27|0.02557894
06:43:27|0.02557894
06:43:28|0.02557894
06:43:29|0.02557894
06:43:30|0.02557894
06:43:33|0.02556289
06:43:35|0.02556289
06:43:35|0.02556289
06:43:40|0.02556289
06:43:42|0.02556289
06:43:44|0.02556289
06:43:45|0.02556289
06:43:45|0.02556289
06:43:47|0.02556289
06:43:48|0.02556289
06:43:49|0.02556289
06:43:50|0.02556289
06:43:51|0.02556289
06:43:53|0.02556289
06:43:55|0.02556289
06:43:56|0.02556289
06:43:56|0.02556289
06:43:57|0.02556289
06:43:59|0.02556289
06:44:00|0.02556289
06:44:01|0.02556289
06:44:01|0.02556289
06:44:02|0.02556289
06:44:03|0.02556289
06:44:05|0.02556289
06:44:06|0.02556289
06:44:07|0.02556289
06:44:08|0.02556289
06:44:09|0.02556289
06:44:10|0.02556289
06:44:11|0.02556289
06:44:12|0.02556289
06:44:13|0.02556289
06:44:14|0.02556289
06:44:16|0.02556289
06:44:16|0.02556289
06:44:19|0.02556289
06:44:19|0.02556289
06:44:21|0.02556289
06:44:22|0.02556289
06:44:22|0.02556289
06:44:23|0.02556289
06:44:25|0.02556289
06:44:25|0.02556289
06:44:27|0.02556289
06:44:27|0.02556289
06:44:28|0.02556289
06:44:30|0.02556289
06:44:31|0.02556289
06:44:32|0.02556266
06:44:32|0.02556266
06:44:33|0.02556266
06:44:34|0.02556266
06:44:35|0.02556266
06:44:37|0.02556266
06:44:38|0.02556266
06:44:38|0.02556266
06:44:40|0.02556266
06:44:40|0.02556266
06:44:42|0.02556266
06:44:44|0.02556266
06:44:46|0.02556266
06:44:46|0.02556266
06:44:47|0.02556266
06:44:49|0.02556266
06:44:50|0.02556266
06:44:51|0.02556266
06:44:52|0.02556266
06:44:53|0.02556286
06:44:55|0.02556286
06:44:55|0.02556286
06:44:57|0.02556286
06:44:58|0.02556286
06:44:59|0.02556286
06:45:00|0.02556286
06:45:01|0.02556286
06:45:02|0.02556246
06:45:03|0.02555845
06:45:06|0.02555845
06:45:06|0.02555845
06:45:07|0.02555845
06:45:09|0.02555845
06:45:10|0.02555845
06:45:11|0.02555845
06:45:12|0.02555845
06:45:13|0.02555845
06:45:14|0.02555845
06:45:15|0.02555845
06:45:15|0.02555845
06:45:16|0.02555845
06:45:18|0.02555845
06:45:19|0.02555845
06:45:19|0.02555845
06:45:21|0.02555845
06:45:22|0.02555845
06:45:23|0.02555845
06:45:24|0.02555845
06:45:24|0.02555845
06:45:26|0.02555845
06:45:27|0.02555845
06:45:27|0.02555845
06:45:29|0.02555845
06:45:30|0.02555845
06:45:31|0.02555845
06:45:32|0.02555845
06:45:33|0.02555845
06:45:34|0.02555845
06:45:35|0.02555845
06:45:36|0.02555845
06:45:37|0.02555845
06:45:39|0.02555845
06:45:40|0.02555164
06:45:40|0.02555164
06:45:41|0.02555164
06:45:44|0.02555164
06:45:44|0.02555164
06:45:45|0.02555164
06:45:46|0.02555164
06:45:48|0.02555164
06:45:48|0.02555164
06:45:49|0.02555164
06:45:51|0.02554823
06:45:52|0.02554823
06:45:52|0.02554823
06:45:53|0.02554823
06:45:56|0.02554823
06:45:57|0.02554823
06:45:58|0.02554823
06:45:59|0.02554823
06:46:01|0.02554823
06:46:01|0.02554822
06:46:02|0.02554822
06:46:03|0.02554822
06:46:05|0.02554822
06:46:06|0.02554822
06:46:07|0.02554822
06:46:08|0.02554822
06:46:09|0.02554822
06:46:10|0.02554684
06:46:12|0.02554684
06:46:12|0.02554684
06:46:13|0.02554684
06:46:15|0.02554684
06:46:15|0.02554684
06:46:17|0.02554684
06:46:18|0.02554684
06:46:19|0.02554684
06:46:20|0.02554483
06:46:21|0.02554483
06:46:22|0.02554483
06:46:23|0.02554483
06:46:24|0.02554483
06:46:25|0.02554483
06:46:26|0.02554483
06:46:27|0.02554483
06:46:28|0.02554483
06:46:29|0.02554483
06:46:30|0.02554483
06:46:31|0.02554483
06:46:32|0.02554483
06:46:33|0.02554483
06:46:34|0.02554483
06:46:36|0.02554483
06:46:36|0.02554483
06:46:37|0.02555985
06:46:38|0.02555985
06:46:39|0.02555985
06:46:40|0.02555985
06:46:41|0.02555985
06:46:42|0.02555985
06:46:43|0.0255728
06:46:45|0.0255728
06:46:46|0.0255728
06:46:46|0.0255728
06:46:48|0.02557851
06:46:49|0.02557851
06:46:50|0.02557851
06:46:51|0.02557851
06:46:53|0.02557851
06:46:53|0.02557851
06:46:54|0.02557851
06:46:56|0.02557851
06:46:57|0.02557851
06:46:57|0.02557851
06:46:59|0.02557851
06:47:00|0.02557851
06:47:00|0.02557851
06:47:01|0.02557851
06:47:03|0.02557851
06:47:04|0.02557851
06:47:06|0.02557851
06:47:07|0.0255778
06:47:08|0.0255778
06:47:11|0.0255778
06:47:13|0.0255778
06:47:15|0.0255778
06:47:16|0.0255778
06:47:17|0.0255778
06:47:18|0.0255778
06:47:24|0.02559839
06:47:25|0.02559839
06:47:27|0.02559839
06:47:27|0.02559839
06:47:29|0.02559839
06:47:29|0.02559839
06:47:30|0.02559839
06:47:31|0.02559839
06:47:32|0.02559839
06:47:33|0.02559839
06:47:35|0.02559839
06:47:36|0.02559839
06:47:37|0.02559839
06:47:38|0.02559839
06:47:40|0.02559839
06:47:41|0.02559839
06:47:42|0.02559839
06:47:43|0.02559839
06:47:44|0.02559839
06:47:47|0.02559839
06:47:47|0.02559839
06:47:49|0.02558923
06:47:49|0.02558923
06:47:51|0.02559571
06:47:52|0.02559571
06:47:53|0.02559571
06:47:54|0.02559575
06:47:55|0.02559575
06:47:57|0.02559575
06:47:57|0.02559575
06:47:58|0.02559575
06:48:00|0.02559575
06:48:00|0.02559575
06:48:03|0.02559575
06:48:05|0.02559575
06:48:06|0.02559575
06:48:07|0.02559575
06:48:08|0.02559575
06:48:09|0.02559575
06:48:10|0.02559575
06:48:10|0.0255767
06:48:12|0.0255767
06:48:13|0.0255767
06:48:14|0.0255767
06:48:15|0.0255767
06:48:15|0.0255767
06:48:17|0.0255767
06:48:18|0.0255807
06:48:19|0.0255807
06:48:20|0.0255807
06:48:21|0.0255807
06:48:22|0.0255807
06:48:23|0.0255807
06:48:23|0.0255807
06:48:25|0.0255807
06:48:26|0.0255807
06:48:27|0.0255807
06:48:27|0.0255807
06:48:29|0.02559866
06:48:30|0.02559866
06:48:30|0.02559866
06:48:31|0.02559866
06:48:32|0.025576
06:48:34|0.025576
06:48:34|0.025576
06:48:35|0.025576
06:48:37|0.025576
06:48:38|0.025576
06:48:39|0.025576
06:48:40|0.025576
06:48:41|0.025576
06:48:41|0.025576
06:48:43|0.025576
06:48:44|0.025576
06:48:45|0.025576
06:48:46|0.025576
06:48:46|0.025576
06:48:48|0.025576
06:48:50|0.025576
06:48:51|0.025576
06:48:51|0.025576
06:48:52|0.025576
06:48:54|0.025576
06:48:54|0.025576
06:48:56|0.025576
06:48:56|0.025576
06:48:57|0.02559587
06:48:58|0.02559587
06:49:00|0.02559587
06:49:01|0.02559587
06:49:01|0.02559587
06:49:03|0.02559587
06:49:04|0.02559587
06:49:04|0.02559587
06:49:06|0.02559587
06:49:07|0.02559587
06:49:07|0.02559587
06:49:10|0.02559587
06:49:10|0.02559587
06:49:11|0.0256069
06:49:12|0.0256069
06:49:13|0.0256069
06:49:14|0.0256069
06:49:15|0.0256069
06:49:16|0.0256069
06:49:17|0.0256069
06:49:18|0.0256069
06:49:19|0.02559589
06:49:20|0.02559982
06:49:22|0.02559982
06:49:22|0.02559982
06:49:23|0.02559982
06:49:24|0.02559982
06:49:25|0.02559982
06:49:26|0.02559982
06:49:27|0.02559982
06:49:28|0.02559982
06:49:29|0.02559982
06:49:30|0.02559982
06:49:31|0.02559982
06:49:32|0.02559982
06:49:34|0.02559982
06:49:34|0.02559982
06:49:35|0.02559982
06:49:36|0.02559982
06:49:37|0.02559982
06:49:38|0.02559982
06:49:40|0.02559982
06:49:41|0.02559982
06:49:41|0.02559982
06:49:42|0.02559982
06:49:43|0.02559982
06:49:45|0.02559982
06:49:45|0.02559982
06:49:47|0.02559982
06:49:48|0.02559982
06:49:50|0.02559982
06:49:51|0.02559982
06:49:52|0.02559982
06:49:53|0.02559982
06:49:55|0.02559982
06:49:55|0.02559982
06:49:56|0.02559982
06:49:57|0.02559982
06:49:58|0.02559982
06:49:59|0.02559982
06:50:01|0.02559982
06:50:01|0.02559982
06:50:03|0.02559982
06:50:03|0.02559982
06:50:04|0.02559982
06:50:06|0.02559982
06:50:07|0.02559982
06:50:08|0.02559982
06:50:08|0.02559982
06:50:09|0.02559982
06:50:11|0.02559982
06:50:12|0.02559982
06:50:13|0.02559982
06:50:14|0.02559982
06:50:15|0.02559982
06:50:17|0.02559982
06:50:18|0.02559982
06:50:18|0.02559982
06:50:19|0.02559982
06:50:20|0.02559982
06:50:21|0.02559982
06:50:22|0.02559982
06:50:24|0.02558283
06:50:24|0.02558283
06:50:25|0.02558283
06:50:26|0.02558283
06:50:28|0.02558283
06:50:28|0.02558283
06:50:29|0.02558283
06:50:30|0.02558283
06:50:32|0.02558283
06:50:32|0.02558283
06:50:34|0.02558283
06:50:34|0.02558283
06:50:35|0.02558283
06:50:36|0.02558283
06:50:37|0.02558283
06:50:38|0.02558283
06:50:39|0.02558283
06:50:40|0.02558283
06:50:41|0.02558283
06:50:42|0.02558283
06:50:43|0.02558283
06:50:45|0.02558283
06:50:45|0.02558283
06:50:47|0.02558283
06:50:47|0.02558283
06:50:49|0.02558283
06:50:50|0.02558283
06:50:51|0.02558283
06:50:52|0.02558283
06:50:53|0.02558283
06:50:54|0.02558283
06:50:55|0.02558283
06:50:56|0.02558283
06:50:57|0.02558283
06:50:58|0.02558283
06:50:59|0.02558283
06:51:00|0.02558283
06:51:01|0.02558283
06:51:03|0.02558283
06:51:04|0.02558283
06:51:05|0.02558283
06:51:06|0.02558283
06:51:08|0.02556942
06:51:08|0.02556942
06:51:10|0.02556942
06:51:12|0.02556942
06:51:13|0.02556942
06:51:14|0.02556942
06:51:15|0.02556942
06:51:16|0.02556942
06:51:17|0.02556942
06:51:19|0.02556942
06:51:20|0.02556942
06:51:20|0.02556942
06:51:21|0.02556942
06:51:23|0.02556942
06:51:24|0.02556942
06:51:25|0.02556942
06:51:26|0.02556942
06:51:27|0.02556942
06:51:29|0.02556942
06:51:30|0.02556942
06:51:31|0.02556942
06:51:32|0.02556779
06:51:33|0.02556779
06:51:34|0.02556779
06:51:35|0.02556779
06:51:36|0.02556779
06:51:38|0.02556244
06:51:39|0.02556244
06:51:40|0.02556244
06:51:41|0.02556244
06:51:42|0.02556244
06:51:42|0.02556244
06:51:44|0.02556244
06:51:44|0.02556244
06:51:46|0.02557935
06:51:47|0.02557935
06:51:47|0.02557935
06:51:49|0.02557935
06:51:51|0.02557935
06:51:52|0.02557935
06:51:53|0.02557935
06:51:54|0.02557935
06:51:55|0.02557935
06:51:55|0.02557935
06:51:59|0.02557935
06:52:00|0.02557935
06:52:00|0.02557935
06:52:02|0.02557935
06:52:02|0.02557935
06:52:03|0.02557935
06:52:04|0.02557935
06:52:06|0.02557935
06:52:06|0.02557935
06:52:07|0.02557935
06:52:08|0.02557935
06:52:09|0.02557935
06:52:10|0.02557935
06:52:11|0.02557935
06:52:13|0.02557935
06:52:13|0.02557935
06:52:15|0.02557935
06:52:16|0.02557935
06:52:17|0.02557935
06:52:18|0.02557935
06:52:19|0.02557935
06:52:21|0.02557101
06:52:21|0.02557101
06:52:23|0.02557101
06:52:24|0.02557101
06:52:25|0.02557101
06:52:26|0.02557101
06:52:27|0.02557101
06:52:28|0.02557101
06:52:29|0.02557101
06:52:30|0.02557101
06:52:31|0.02556244
06:52:31|0.02556244
06:52:33|0.02556244
06:52:34|0.02556244
06:52:35|0.02556244
06:52:36|0.02556244
06:52:37|0.02556244
06:52:38|0.02556244
06:52:39|0.02556244
06:52:40|0.02556244
06:52:41|0.02556244
06:52:42|0.02556244
06:52:43|0.02556244
06:52:45|0.02556244
06:52:45|0.02556244
06:52:46|0.02556244
06:52:48|0.02556244
06:52:48|0.02556244
06:52:50|0.02556241
06:52:51|0.02556241
06:52:52|0.02556241
06:52:52|0.02556241
06:52:53|0.02556241
06:52:54|0.02556241
06:52:56|0.02556241
06:52:57|0.02556241
06:52:58|0.02556241
06:52:59|0.02556241
06:53:00|0.02556241
06:53:01|0.02556241
06:53:02|0.02556241
06:53:03|0.02556241
06:53:05|0.02556241
06:53:06|0.02556241
06:53:07|0.02556241
06:53:07|0.02556241
06:53:09|0.02556241
06:53:10|0.02556241
06:53:11|0.02556241
06:53:12|0.02556241
06:53:12|0.02556241
06:53:14|0.02556241
06:53:16|0.02556241
06:53:17|0.02556241
06:53:17|0.02556241
06:53:19|0.02556241
06:53:19|0.025563
06:53:21|0.025563
06:53:22|0.02556723
06:53:23|0.02556723
06:53:23|0.02556723
06:53:24|0.02556723
06:53:25|0.02556723
06:53:27|0.02556723
06:53:28|0.02556723
06:53:28|0.02556723
06:53:30|0.02556723
06:53:30|0.02556723
06:53:32|0.02556723
06:53:33|0.02556723
06:53:35|0.02556866
06:53:36|0.02556866
06:53:37|0.02556866
06:53:38|0.02556866
06:53:39|0.02556866
06:53:40|0.02556866
06:53:41|0.02556866
06:53:42|0.02556866
06:53:43|0.02556866
06:53:44|0.02556866
06:53:45|0.02556866
06:53:46|0.02556866
06:53:47|0.02556866
06:53:48|0.02556866
06:53:49|0.02556866
06:53:50|0.02556866
06:53:51|0.02556866
06:53:52|0.02556866
06:53:53|0.02556866
06:53:54|0.02556866
06:53:55|0.02556866
06:53:56|0.02556866
06:53:57|0.02556866
06:53:59|0.02556866
06:54:00|0.02556866
06:54:01|0.02556866
06:54:02|0.02556866
06:54:03|0.02556866
06:54:04|0.02556866
06:54:05|0.02556866
06:54:07|0.02556866
06:54:07|0.02559039
06:54:08|0.02559039
06:54:10|0.02559039
06:54:11|0.02559039
06:54:11|0.02559039
06:54:12|0.02559039
06:54:13|0.02559039
06:54:15|0.02559039
06:54:16|0.02559039
06:54:17|0.02559039
06:54:19|0.02559039
06:54:20|0.02559039
06:54:21|0.02559039
06:54:23|0.02559039
06:54:24|0.02559039
06:54:25|0.02559039
06:54:26|0.02559039
06:54:27|0.02559039
06:54:28|0.02559039
06:54:29|0.02559039
06:54:30|0.02559039
06:54:31|0.02559039
06:54:32|0.02559039
06:54:34|0.02559039
06:54:34|0.02559039
06:54:36|0.02559039
06:54:37|0.02559039
06:54:37|0.02559039
06:54:39|0.02559039
06:54:40|0.02559039
06:54:41|0.02559039
06:54:42|0.02559039
06:54:43|0.02559039
06:54:45|0.02559039
06:54:46|0.02559039
06:54:47|0.02559039
06:54:47|0.02559039
06:54:48|0.02559039
06:54:50|0.02559039
06:54:51|0.02559039
06:54:52|0.02559039
06:54:53|0.02559039
06:54:54|0.02559039
06:54:55|0.02559039
06:54:56|0.02559039
06:54:57|0.02559039
06:54:58|0.02559039
06:54:59|0.02559039
06:55:00|0.02559039
06:55:01|0.02559039
06:55:02|0.02559039
06:55:03|0.02559039
06:55:04|0.02559039
06:55:05|0.02559039
06:55:06|0.02559039
06:55:08|0.02561984
06:55:08|0.02561984
06:55:10|0.02561984
06:55:10|0.02561984
06:55:12|0.02561984
06:55:13|0.02561984
06:55:14|0.02562672
06:55:14|0.02562672
06:55:16|0.02562672
06:55:17|0.02562672
06:55:18|0.02562672
06:55:19|0.02562672
06:55:20|0.02562672
06:55:21|0.02562672
06:55:23|0.02562672
06:55:24|0.02562672
06:55:25|0.02561127
06:55:26|0.02561127
06:55:27|0.02561127
06:55:28|0.02561127
06:55:29|0.02561127
06:55:30|0.02561127
06:55:31|0.02561127
06:55:32|0.02561127
06:55:33|0.02561127
06:55:34|0.02561127
06:55:35|0.02561127
06:55:36|0.02561127
06:55:38|0.02561127
06:55:38|0.02561127
06:55:40|0.02561109
06:55:41|0.02561109
06:55:41|0.02561109
06:55:43|0.02561109
06:55:43|0.02561109
06:55:44|0.02561109
06:55:46|0.02561109
06:55:46|0.02561648
06:55:48|0.02561648
06:55:49|0.02561648
06:55:49|0.02561648
06:55:51|0.02561648
06:55:52|0.02561648
06:55:53|0.02561648
06:55:55|0.02561648
06:55:56|0.02561648
06:55:57|0.02561648
06:55:58|0.02561648
06:55:59|0.02561648
06:56:00|0.02561648
06:56:00|0.02561648
06:56:01|0.02561648
06:56:03|0.02561648
06:56:03|0.02561648
06:56:05|0.02561648
06:56:05|0.02561648
06:56:06|0.02561648
06:56:08|0.02561648
06:56:09|0.02561648
06:56:10|0.02561648
06:56:11|0.02561648
06:56:12|0.02561648
06:56:13|0.02561648
06:56:14|0.02561136
06:56:14|0.02561136
06:56:16|0.02561136
06:56:17|0.02561136
06:56:19|0.02561136
06:56:20|0.02561135
06:56:20|0.02561135
06:56:22|0.02561135
06:56:23|0.02561135
06:56:24|0.02561135
06:56:25|0.02561135
06:56:27|0.02561135
06:56:28|0.02561135
06:56:28|0.02561135
06:56:30|0.02561135
06:56:31|0.02561135
06:56:31|0.02561135
06:56:33|0.02561135
06:56:34|0.02561135
06:56:34|0.02561135
06:56:36|0.02561135
06:56:36|0.02561135
06:56:38|0.02561135
06:56:39|0.02561135
06:56:40|0.02561135
06:56:41|0.02561135
06:56:42|0.02561135
06:56:43|0.02561135
06:56:44|0.02561135
06:56:45|0.02561135
06:56:45|0.02561135
06:56:47|0.02561135
06:56:48|0.02561135
06:56:49|0.02561135
06:56:50|0.02561135
06:56:52|0.02561135
06:56:53|0.02561135
06:56:54|0.02561135
06:56:54|0.02561135
06:56:56|0.02561135
06:56:56|0.02561135
06:56:57|0.02561135
06:56:59|0.02561135
06:57:00|0.02561135
06:57:01|0.02561135
06:57:01|0.02561135
06:57:03|0.02561135
06:57:03|0.02561135
06:57:04|0.02561135
06:57:05|0.02561135
06:57:06|0.02561135
06:57:07|0.02561135
06:57:09|0.02561135
06:57:09|0.02561135
06:57:11|0.02561135
06:57:11|0.02561135
06:57:12|0.02561135
06:57:14|0.02561135
06:57:14|0.02561135
06:57:16|0.02561135
06:57:17|0.02561135
06:57:18|0.02561135
06:57:19|0.02561135
06:57:20|0.02561135
06:57:21|0.02561135
06:57:22|0.02561135
06:57:24|0.02561135
06:57:25|0.02561135
06:57:26|0.02558918
06:57:27|0.02558918
06:57:28|0.02558918
06:57:29|0.02560408
06:57:30|0.02560408
06:57:32|0.02560408
06:57:33|0.02560408
06:57:33|0.02560408
06:57:35|0.02560408
06:57:36|0.02560408
06:57:37|0.02560408
06:57:38|0.02560408
06:57:38|0.02560408
06:57:39|0.02560873
06:57:40|0.02560873
06:57:42|0.02560873
06:57:43|0.02560873
06:57:44|0.02560873
06:57:45|0.02560873
06:57:46|0.02560873
06:57:47|0.02560873
06:57:48|0.02560873
06:57:50|0.02560873
06:57:50|0.02560873
06:57:51|0.02560873
06:57:53|0.02560873
06:57:54|0.02560873
06:57:55|0.02560873
06:57:55|0.02560873
06:57:56|0.02560873
06:57:57|0.02560873
06:57:58|0.02560873
06:58:00|0.02560873
06:58:00|0.02560873
06:58:01|0.02560873
06:58:02|0.02560873
06:58:03|0.02560873
06:58:04|0.02560936
06:58:06|0.02560936
06:58:06|0.02560936
06:58:07|0.02560936
06:58:08|0.02560936
06:58:09|0.02560936
06:58:11|0.02560936
06:58:12|0.02560936
06:58:12|0.02560936
06:58:13|0.02560936
06:58:14|0.02560936
06:58:15|0.02560936
06:58:16|0.02560936
06:58:17|0.02560936
06:58:19|0.02560936
06:58:20|0.02560936
06:58:21|0.02560936
06:58:22|0.02560936
06:58:24|0.02560936
06:58:25|0.02560936
06:58:26|0.02560936
06:58:26|0.02560936
06:58:29|0.02560936
06:58:29|0.02560936
06:58:31|0.02560936
06:58:32|0.02560936
06:58:33|0.02560936
06:58:34|0.02560936
06:58:35|0.02560936
06:58:35|0.02560936
06:58:36|0.02560936
06:58:38|0.02560936
06:58:39|0.02560936
06:58:39|0.02560936
06:58:41|0.02560936
06:58:42|0.02560936
06:58:42|0.02560936
06:58:44|0.02560936
06:58:45|0.02560936
06:58:46|0.02560936
06:58:47|0.02560936
06:58:49|0.02560936
06:58:49|0.02560936
06:58:51|0.02560936
06:58:52|0.02561042
06:58:54|0.02561042
06:58:55|0.02561042
06:58:56|0.02561042
06:58:56|0.02561042
06:58:57|0.02561042
06:58:58|0.02561042
06:59:00|0.02561042
06:59:00|0.02561042
06:59:01|0.02561042
06:59:02|0.02561042
06:59:03|0.02561042
06:59:05|0.02561042
06:59:05|0.02561042
06:59:06|0.02561042
06:59:07|0.02561042
06:59:09|0.02561042
06:59:10|0.02561042
06:59:10|0.02561153
06:59:11|0.02561153
06:59:12|0.02561153
06:59:14|0.02561153
06:59:15|0.02561153
06:59:15|0.02561828
06:59:16|0.02561828
06:59:18|0.02561828
06:59:19|0.02561828
06:59:19|0.02561828
06:59:20|0.02561828
06:59:23|0.02561828
06:59:24|0.02561828
06:59:25|0.02561828
06:59:26|0.02561828
06:59:27|0.02561828
06:59:28|0.02561828
06:59:29|0.02561828
06:59:30|0.02561828
06:59:31|0.02561828
06:59:32|0.02561828
06:59:33|0.02561828
06:59:35|0.02561828
06:59:35|0.02561828
06:59:37|0.02561828
06:59:38|0.02561828
06:59:40|0.02561828
06:59:40|0.02561828
06:59:41|0.02561828
06:59:43|0.02561828
06:59:43|0.02561828
06:59:45|0.02561828
06:59:46|0.02561828
06:59:47|0.02562688
06:59:48|0.02563007
06:59:49|0.02563007
06:59:50|0.02563007
06:59:51|0.02563007
06:59:52|0.02563007
06:59:53|0.02563007
06:59:54|0.02563007
06:59:55|0.02563007
06:59:56|0.02563007
06:59:57|0.02563007
06:59:58|0.02563007
06:59:59|0.02563007
07:00:00|0.02563007
07:00:01|0.02563007
07:00:02|0.02563007
07:00:04|0.02563007
07:00:05|0.02563036
07:00:06|0.02563036
07:00:07|0.02563036
07:00:08|0.02563036
07:00:08|0.02563036
07:00:10|0.02563036
07:00:11|0.02563036
07:00:11|0.02563036
07:00:12|0.02563036
07:00:14|0.02563036
07:00:14|0.02563036
07:00:15|0.02563036
07:00:16|0.02563036
07:00:18|0.02563036
07:00:19|0.02563036
07:00:20|0.02563036
07:00:22|0.02563036
07:00:23|0.02563036
07:00:23|0.02563036
07:00:25|0.02563036
07:00:26|0.02563036
07:00:27|0.02563036
07:00:28|0.02562237
07:00:29|0.02562237
07:00:30|0.02562237
07:00:31|0.02562052
07:00:32|0.02562052
07:00:33|0.02562052
07:00:34|0.02562052
07:00:35|0.02562052
07:00:36|0.02562052
07:00:37|0.02562052
07:00:38|0.02562052
07:00:39|0.02562052
07:00:40|0.02562052
07:00:41|0.02562052
07:00:42|0.02562902
07:00:43|0.02562902
07:00:50|0.02562902
07:00:50|0.02562992
07:00:52|0.02562992
07:00:52|0.02562992
07:00:54|0.02562992
07:00:54|0.02562992
07:00:55|0.02562992
07:00:56|0.02562992
07:00:58|0.02562992
07:00:58|0.02562992
07:01:00|0.02562992
07:01:00|0.02564031
07:01:01|0.02564031
07:01:02|0.02564031
07:01:03|0.02564031
07:01:05|0.02564031
07:01:05|0.02564031
07:01:07|0.02564031
07:01:08|0.02564031
07:01:10|0.02564031
07:01:10|0.02564031
07:01:11|0.02564031
07:01:12|0.02564031
07:01:13|0.02564031
07:01:14|0.02564031
07:01:15|0.02564031
07:01:17|0.02564031
07:01:18|0.02564031
07:01:19|0.02564031
07:01:20|0.02564031
07:01:20|0.02564031
07:01:22|0.02564031
07:01:23|0.02564031
07:01:23|0.02564031
07:01:25|0.02564031
07:01:26|0.02564031
07:01:27|0.02564031
07:01:28|0.02564031
07:01:29|0.02564031
07:01:30|0.02565055
07:01:31|0.02565055
07:01:33|0.02565055
07:01:33|0.02565055
07:01:35|0.02565055
07:01:36|0.02565055
07:01:37|0.02565055
07:01:38|0.02565055
07:01:39|0.02565055
07:01:40|0.02565055
07:01:40|0.02565055
07:01:43|0.02565055
07:01:43|0.02565055
07:01:44|0.02565055
07:01:46|0.02565835
07:01:47|0.02565835
07:01:48|0.02565835
07:01:49|0.02565835
07:01:50|0.02565835
07:01:51|0.02565835
07:01:52|0.02565835
07:01:53|0.02565835
07:01:54|0.02565835
07:01:55|0.02565835
07:01:56|0.02565835
07:01:57|0.02565835
07:01:58|0.02565835
07:02:00|0.02565835
07:02:01|0.02565835
07:02:01|0.02565835
07:02:03|0.02565835
07:02:04|0.02565835
07:02:05|0.02565835
07:02:06|0.02565835
07:02:07|0.02565835
07:02:09|0.02565835
07:02:10|0.02565835
07:02:11|0.02565835
07:02:12|0.02566081
07:02:13|0.02566081
07:02:14|0.02566081
07:02:15|0.02566081
07:02:16|0.02566081
07:02:17|0.02566081
07:02:18|0.02566081
07:02:19|0.02567299
07:02:20|0.02567106
07:02:21|0.02567106
07:02:22|0.02567105
07:02:24|0.02567105
07:02:25|0.02567105
07:02:26|0.02567105
07:02:28|0.02567105
07:02:29|0.02567105
07:02:30|0.02567476
07:02:31|0.02567476
07:02:32|0.02567476
07:02:33|0.02567476
07:02:34|0.02567476
07:02:35|0.02567476
07:02:36|0.02567476
07:02:37|0.02567476
07:02:39|0.02567476
07:02:40|0.02567476
07:02:40|0.02567476
07:02:42|0.02567476
07:02:43|0.02567476
07:02:44|0.02567476
07:02:45|0.02567476
07:02:46|0.02567476
07:02:47|0.02567476
07:02:48|0.02567476
07:02:49|0.02567476
07:02:51|0.0256813
07:02:51|0.0256813
07:02:53|0.0256813
07:02:53|0.0256813
07:02:55|0.0256813
07:02:56|0.0256813
07:02:57|0.0256813
07:02:58|0.0256813
07:02:59|0.0256813
07:03:00|0.0256813
07:03:01|0.0256813
07:03:02|0.02567785
07:03:04|0.0256781
07:03:05|0.0256781
07:03:05|0.0256781
07:03:07|0.0256781
07:03:07|0.0256781
07:03:09|0.0256781
07:03:09|0.02566822
07:03:11|0.02566822
07:03:11|0.02566822
07:03:12|0.02566822
07:03:13|0.02566822
07:03:14|0.02566822
07:03:15|0.02567001
07:03:16|0.02567001
07:03:18|0.02567001
07:03:18|0.02567001
07:03:19|0.02567001
07:03:21|0.02567001
07:03:21|0.02567001
07:03:23|0.02567001
07:03:24|0.02567001
07:03:25|0.02567001
07:03:26|0.02567001
07:03:28|0.02567001
07:03:28|0.02567001
07:03:30|0.02567001
07:03:31|0.02567001
07:03:32|0.02567811
07:03:33|0.02567811
07:03:35|0.02567811
07:03:35|0.02567811
07:03:36|0.02567811
07:03:37|0.02567811
07:03:38|0.02567811
07:03:39|0.02567811
07:03:41|0.02567811
07:03:42|0.02567811
07:03:42|0.02567811
07:03:43|0.02567811
07:03:45|0.02567811
07:03:46|0.0256813
07:03:46|0.0256813
07:03:48|0.0256813
07:03:49|0.0256813
07:03:49|0.0256813
07:03:50|0.0256813
07:03:52|0.0256813
07:03:53|0.0256813
07:03:54|0.0256813
07:03:55|0.0256813
07:03:56|0.0256813
07:03:57|0.0256813
07:03:57|0.02568522
07:03:58|0.02568522
07:03:59|0.02568522
07:04:00|0.02568522
07:04:01|0.02568522
07:04:02|0.02568522
07:04:04|0.02568522
07:04:04|0.02568522
07:04:06|0.02568522
07:04:07|0.02568522
07:04:08|0.02568522
07:04:09|0.02568522
07:04:10|0.02568404
07:04:11|0.02568404
07:04:11|0.02568404
07:04:12|0.02568404
07:04:13|0.02568404
07:04:15|0.02568404
07:04:16|0.02568404
07:04:17|0.02568404
07:04:17|0.02568404
07:04:19|0.0256732
07:04:19|0.0256732
07:04:21|0.02567503
07:04:22|0.02567503
07:04:23|0.02567503
07:04:24|0.02567503
07:04:25|0.02567503
07:04:27|0.02567503
07:04:27|0.02567503
07:04:28|0.02567503
07:04:30|0.02567503
07:04:31|0.02567503
07:04:31|0.02567503
07:04:32|0.02567503
07:04:33|0.02567503
07:04:35|0.02567503
07:04:37|0.02567503
07:04:37|0.02567503
07:04:39|0.02567503
07:04:40|0.02567503
07:04:41|0.02567503
07:04:43|0.02567503
07:04:44|0.02567503
07:04:45|0.02567503
07:04:46|0.02567503
07:04:48|0.02567503
07:04:48|0.02567503
07:04:49|0.02567503
07:04:50|0.02567503
07:04:51|0.02567503
07:04:53|0.02567503
07:04:54|0.02567503
07:04:55|0.02567503
07:04:56|0.02567503
07:04:57|0.02567503
07:04:58|0.02567503
07:04:59|0.02567503
07:05:00|0.02567503
07:05:01|0.02567503
07:05:02|0.02567503
07:05:04|0.02567503
07:05:04|0.02567503
07:05:05|0.02567503
07:05:07|0.02567503
07:05:07|0.02567503
07:05:08|0.02567503
07:05:09|0.02567514
07:05:11|0.02567514
07:05:12|0.02567514
07:05:12|0.02567514
07:05:13|0.02567514
07:05:15|0.02567514
07:05:15|0.02567514
07:05:16|0.02567514
07:05:17|0.02567514
07:05:19|0.02567514
07:05:19|0.02567514
07:05:21|0.02567514
07:05:21|0.02567514
07:05:22|0.02567514
07:05:24|0.02567514
07:05:24|0.02567514
07:05:26|0.02567514
07:05:27|0.02567514
07:05:28|0.02565526
07:05:29|0.02565526
07:05:30|0.02565526
07:05:31|0.02565526
07:05:32|0.02565526
07:05:33|0.02565526
07:05:34|0.02565526
07:05:35|0.02565526
07:05:36|0.02565526
07:05:37|0.02565526
07:05:38|0.02565526
07:05:39|0.02565526
07:05:40|0.02565526
07:05:41|0.02565526
07:05:42|0.02565526
07:05:43|0.02565526
07:05:45|0.02565526
07:05:45|0.02565526
07:05:46|0.02565526
07:05:47|0.02565526
07:05:49|0.02564848
07:05:50|0.02564848
07:05:51|0.02564848
07:05:51|0.02564848
07:05:53|0.02564848
07:05:53|0.02564848
07:05:55|0.02564848
07:05:56|0.02564848
07:05:57|0.02564848
07:05:58|0.02564848
07:05:59|0.02564848
07:06:00|0.02564848
07:06:01|0.02564848
07:06:02|0.02564848
07:06:02|0.02564848
07:06:04|0.02565831
07:06:04|0.02565831
07:06:05|0.02565831
07:06:06|0.02565831
07:06:08|0.02565831
07:06:09|0.02565831
07:06:10|0.02565831
07:06:11|0.02565831
07:06:12|0.02565831
07:06:13|0.02565831
07:06:15|0.0256736
07:06:16|0.0256736
07:06:17|0.0256736
07:06:18|0.02566336
07:06:18|0.02566336
07:06:19|0.02566336
07:06:20|0.02566336
07:06:21|0.02566336
07:06:22|0.02566336
07:06:23|0.02565831
07:06:24|0.02565831
07:06:25|0.02565831
07:06:27|0.02565831
07:06:27|0.02565831
07:06:29|0.02565831
07:06:30|0.02565831
07:06:31|0.02565831
07:06:31|0.02565831
07:06:33|0.02565831
07:06:34|0.02565831
07:06:35|0.02565831
07:06:36|0.02565831
07:06:36|0.02565831
07:06:38|0.02565831
07:06:39|0.02565831
07:06:40|0.02565831
07:06:40|0.02565831
07:06:42|0.02565831
07:06:43|0.02565831
07:06:44|0.02565831
07:06:45|0.02565831
07:06:47|0.02565831
07:06:48|0.02565796
07:06:49|0.02565796
07:06:49|0.02565796
07:06:50|0.02565796
07:06:52|0.02565796
07:06:53|0.02565796
07:06:55|0.02565796
07:06:56|0.02565796
07:06:57|0.02565831
07:06:58|0.02565831
07:06:58|0.02565831
07:06:59|0.02565831
07:07:01|0.02565831
07:07:02|0.02565831
07:07:02|0.02565831
07:07:04|0.02563278
07:07:04|0.02563278
07:07:05|0.02563278
07:07:07|0.02563278
07:07:08|0.02563278
07:07:08|0.02563278
07:07:10|0.02563278
07:07:10|0.02563278
07:07:12|0.02563278
07:07:13|0.02563278
07:07:14|0.02563278
07:07:15|0.02563278
07:07:15|0.02563278
07:07:16|0.02563278
07:07:17|0.02563278
07:07:19|0.02563278
07:07:19|0.02563278
07:07:21|0.02563278
07:07:21|0.02563278
07:07:22|0.02563278
07:07:23|0.02563278
07:07:25|0.02563278
07:07:25|0.02563278
07:07:26|0.02563278
07:07:27|0.02563278
07:07:29|0.02563278
07:07:31|0.02563278
07:07:32|0.0256404
07:07:33|0.0256404
07:07:34|0.0256404
07:07:35|0.0256404
07:07:36|0.0256404
07:07:37|0.0256404
07:07:38|0.0256404
07:07:39|0.02563997
07:07:40|0.02563997
07:07:41|0.02563997
07:07:42|0.02563967
07:07:43|0.02563967
07:07:44|0.02563967
07:07:45|0.02563967
07:07:46|0.02563967
07:07:47|0.02563967
07:07:48|0.02563967
07:07:49|0.02563967
07:07:50|0.02563967
07:07:51|0.02563967
07:07:52|0.02563967
07:07:53|0.02563967
07:07:54|0.02563967
07:07:56|0.02563967
07:07:56|0.02563967
07:07:58|0.02563967
07:07:58|0.02563967
07:07:59|0.02563967
07:08:01|0.02563967
07:08:02|0.02563967
07:08:03|0.02563967
07:08:03|0.02563967
07:08:04|0.02563967
07:08:05|0.02563967
07:08:06|0.02563967
07:08:07|0.02563967
07:08:08|0.02563967
07:08:09|0.02563967
07:08:10|0.02563967
07:08:12|0.02563967
07:08:13|0.02563967
07:08:14|0.02563967
07:08:15|0.02563967
07:08:16|0.02563967
07:08:18|0.02563967
07:08:18|0.02563967
07:08:20|0.02563967
07:08:21|0.02563967
07:08:21|0.02563967
07:08:22|0.02563967
07:08:23|0.02563858
07:08:25|0.02563858
07:08:26|0.02563858
07:08:26|0.02563858
07:08:27|0.02563858
07:08:29|0.02563858
07:08:30|0.02563858
07:08:32|0.02563858
07:08:32|0.02563858
07:08:34|0.02563858
07:08:34|0.02563858
07:08:36|0.02563858
07:08:36|0.02563858
07:08:38|0.02563858
07:08:39|0.02563858
07:08:40|0.02563858
07:08:41|0.02563858
07:08:42|0.02563858
07:08:43|0.02563858
07:08:44|0.02563858
07:08:45|0.02563858
07:08:46|0.02563858
07:08:47|0.02563858
07:08:48|0.02563858
07:08:49|0.02563858
07:08:50|0.02563858
07:08:51|0.02563858
07:08:52|0.02563858
07:08:53|0.02563858
07:08:54|0.02563858
07:08:55|0.02563858
07:08:57|0.02563858
07:08:58|0.02563858
07:08:59|0.02563858
07:09:00|0.02563858
07:09:01|0.02563858
07:09:01|0.02561478
07:09:03|0.02561478
07:09:03|0.02561478
07:09:04|0.02561478
07:09:05|0.02561478
07:09:06|0.02561478
07:09:07|0.02562721
07:09:08|0.02562721
07:09:09|0.02562715
07:09:10|0.02562715
07:09:11|0.02562715
07:09:12|0.02562715
07:09:14|0.02562715
07:09:15|0.02562715
07:09:15|0.02562715
07:09:16|0.02562715
07:09:18|0.02562715
07:09:19|0.02562715
07:09:20|0.02562715
07:09:21|0.02562715
07:09:22|0.02562715
07:09:23|0.02562715
07:09:24|0.02562715
07:09:25|0.02562715
07:09:26|0.02562715
07:09:27|0.02562715
07:09:28|0.02562715
07:09:29|0.02562715
07:09:31|0.02562715
07:09:32|0.02562715
07:09:34|0.02562715
07:09:34|0.02562715
07:09:36|0.02562715
07:09:37|0.02562715
07:09:39|0.02562715
07:09:40|0.02562715
07:09:41|0.02562715
07:09:42|0.02562715
07:09:43|0.02562715
07:09:44|0.02562715
07:09:45|0.02562715
07:09:47|0.02562715
07:09:48|0.02562715
07:09:49|0.02562715
07:09:50|0.02562715
07:09:50|0.02562715
07:09:52|0.02562714
07:09:53|0.02562715
07:09:54|0.02562715
07:09:55|0.02562715
07:09:56|0.02562715
07:09:57|0.02562715
07:09:58|0.02562715
07:09:59|0.02562715
07:10:00|0.02562715
07:10:00|0.02562715
07:10:02|0.02562715
07:10:04|0.02562715
07:10:04|0.02562715
07:10:06|0.02562715
07:10:06|0.02563771
07:10:07|0.02563771
07:10:09|0.02563771
07:10:09|0.02563771
07:10:10|0.02563771
07:10:11|0.02563771
07:10:12|0.02563771
07:10:13|0.02563771
07:10:14|0.02563771
07:10:15|0.02563771
07:10:17|0.02563771
07:10:18|0.02563771
07:10:18|0.02563771
07:10:19|0.02563771
07:10:20|0.02563771
07:10:21|0.02563771
07:10:22|0.02563771
07:10:23|0.02563771
07:10:24|0.02563771
07:10:25|0.02564039
07:10:26|0.02564039
07:10:27|0.02564307
07:10:28|0.02564307
07:10:30|0.02564307
07:10:31|0.02564307
07:10:32|0.02564307
07:10:33|0.02564307
07:10:34|0.02564307
07:10:36|0.02564307
07:10:37|0.02564307
07:10:37|0.02564307
07:10:39|0.02561984
07:10:39|0.02561897
07:10:42|0.02561897
07:10:42|0.02561897
07:10:43|0.02561897
07:10:45|0.02561897
07:10:45|0.02561897
07:10:46|0.02561897
07:10:48|0.02561897
07:10:48|0.02561897
07:10:50|0.02561897
07:10:51|0.02561897
07:10:52|0.02561897
07:10:53|0.02561897
07:10:54|0.02561897
07:10:55|0.02561897
07:10:56|0.02561897
07:10:57|0.02561897
07:10:59|0.02561897
07:11:00|0.02561897
07:11:01|0.02561897
07:11:01|0.02561897
07:11:02|0.02561897
07:11:04|0.02560432
07:11:05|0.02560432
07:11:06|0.02560432
07:11:08|0.02560432
07:11:09|0.02560432
07:11:09|0.02561984
07:11:10|0.02561984
07:11:12|0.0256193
07:11:13|0.0256193
07:11:14|0.0256193
07:11:15|0.0256193
07:11:16|0.02560256
07:11:16|0.02560256
07:11:18|0.02560256
07:11:18|0.02560256
07:11:20|0.02560256
07:11:20|0.02560256
07:11:21|0.02560256
07:11:22|0.02560256
07:11:23|0.02560256
07:11:24|0.02560256
07:11:26|0.02560256
07:11:27|0.02560256
07:11:28|0.02560256
07:11:29|0.02560256
07:11:30|0.02560256
07:11:31|0.02560256
07:11:32|0.02560256
07:11:34|0.02560256
07:11:35|0.02560256
07:11:36|0.02560256
07:11:37|0.02560256
07:11:38|0.02560256
07:11:39|0.02560256
07:11:40|0.02560256
07:11:41|0.02560256
07:11:42|0.02560256
07:11:43|0.02560256
07:11:44|0.02560256
07:11:46|0.02560256
07:11:47|0.02560256
07:11:48|0.02560256
07:11:48|0.02560256
07:11:50|0.02560256
07:11:51|0.02560256
07:11:52|0.02560256
07:11:53|0.02562236
07:11:54|0.02562236
07:11:55|0.02561981
07:11:56|0.02561981
07:11:57|0.02561981
07:11:58|0.02561981
07:12:00|0.02561981
07:12:01|0.02561981
07:12:02|0.02561981
07:12:03|0.02561981
07:12:03|0.02561981
07:12:05|0.02561981
07:12:05|0.02561981
07:12:07|0.02561981
07:12:08|0.02561981
07:12:09|0.02561981
07:12:10|0.02561981
07:12:11|0.02561981
07:12:12|0.02561981
07:12:13|0.02561981
07:12:14|0.02561981
07:12:15|0.02561981
07:12:16|0.02561981
07:12:17|0.02561981
07:12:19|0.02561981
07:12:20|0.02561981
07:12:20|0.02561981
07:12:21|0.02561981
07:12:23|0.02561981
07:12:23|0.02561981
07:12:24|0.02561981
07:12:25|0.02561981
07:12:26|0.02562868
07:12:28|0.02562869
07:12:28|0.02562869
07:12:29|0.02562869
07:12:30|0.02562869
07:12:31|0.02562869
07:12:32|0.02562869
07:12:33|0.02562869
07:12:35|0.02562869
07:12:35|0.02562869
07:12:36|0.02562869
07:12:38|0.02562869
07:12:39|0.02562869
07:12:40|0.02562869
07:12:40|0.02563125
07:12:42|0.02563125
07:12:43|0.02563125
07:12:44|0.02563125
07:12:45|0.02563125
07:12:46|0.02563125
07:12:47|0.02563125
07:12:48|0.02563011
07:12:50|0.02563011
07:12:51|0.02563011
07:12:51|0.02563011
07:12:53|0.02563011
07:12:54|0.02563011
07:12:55|0.02563011
07:12:56|0.02563011
07:12:57|0.02563011
07:12:59|0.02563011
07:13:00|0.02563011
07:13:00|0.02563011
07:13:02|0.02563011
07:13:02|0.02563011
07:13:03|0.02563011
07:13:05|0.02563011
07:13:05|0.02563011
07:13:07|0.02563011
07:13:08|0.02563011
07:13:09|0.02563
07:13:11|0.02563
07:13:12|0.02563
07:13:12|0.02563
07:13:13|0.02563
07:13:14|0.02563
07:13:15|0.02563
07:13:16|0.02563
07:13:17|0.02563
07:13:18|0.02563
07:13:20|0.02563
07:13:20|0.02563
07:13:22|0.02562
07:13:22|0.02562
07:13:23|0.02562
07:13:25|0.02562
07:13:25|0.02562
07:13:26|0.02562
07:13:27|0.02562
07:13:28|0.02563441
07:13:30|0.02563441
07:13:30|0.02563441
07:13:31|0.02563441
07:13:33|0.02563441
07:13:35|0.02563441
07:13:35|0.02563441
07:13:36|0.02563441
07:13:37|0.02563441
07:13:39|0.02563441
07:13:40|0.02563441
07:13:40|0.02563441
07:13:42|0.02563441
07:13:43|0.02563784
07:13:43|0.02563988
07:13:44|0.02563988
07:13:46|0.02563988
07:13:46|0.02563988
07:13:48|0.02563988
07:13:48|0.02563988
07:13:50|0.02563988
07:13:50|0.02563988
07:13:52|0.02563988
07:13:53|0.02563988
07:13:54|0.02563988
07:13:55|0.02563988
07:13:56|0.02563988
07:13:57|0.02563988
07:13:58|0.02563988
07:13:59|0.02563988
07:14:00|0.02563988
07:14:01|0.02563988
07:14:02|0.02563988
07:14:03|0.02563988
07:14:04|0.02563988
07:14:06|0.02563988
07:14:07|0.02563988
07:14:08|0.02563988
07:14:08|0.02563988
07:14:09|0.02563988
07:14:11|0.02563988
07:14:11|0.02563988
07:14:13|0.02563988
07:14:14|0.02563988
07:14:15|0.02564039
07:14:15|0.02564039
07:14:16|0.02564039
07:14:18|0.02564039
07:14:19|0.02564039
07:14:19|0.02564039
07:14:20|0.02564039
07:14:22|0.02564039
07:14:22|0.02564039
07:14:24|0.02564039
07:14:25|0.02564073
07:14:26|0.02564073
07:14:27|0.02564073
07:14:28|0.02564073
07:14:29|0.02564073
07:14:30|0.02564073
07:14:31|0.02564073
07:14:32|0.02564073
07:14:32|0.02564073
07:14:34|0.02564073
07:14:36|0.02564073
07:14:36|0.02564073
07:14:38|0.02564073
07:14:40|0.02564073
07:14:41|0.02564073
07:14:41|0.02564073
07:14:43|0.02564073
07:14:43|0.02564073
07:14:46|0.02564073
07:14:46|0.02564073
07:14:47|0.02564073
07:14:49|0.02564073
07:14:50|0.02564073
07:14:51|0.02564073
07:14:52|0.02564073
07:14:52|0.02564073
07:14:53|0.02564073
07:14:54|0.02564024
07:14:55|0.02564021
07:14:57|0.02564021
07:14:58|0.02564021
07:14:59|0.02564021
07:15:00|0.02564021
07:15:01|0.02564021
07:15:02|0.02564021
07:15:04|0.02564021
07:15:05|0.02564021
07:15:06|0.02564021
07:15:06|0.02564021
07:15:07|0.02564021
07:15:09|0.02564021
07:15:09|0.02564021
07:15:10|0.02564021
07:15:11|0.02564021
07:15:12|0.02564021
07:15:13|0.02564021
07:15:15|0.02564021
07:15:16|0.02564021
07:15:17|0.02564021
07:15:17|0.02564021
07:15:19|0.02564021
07:15:19|0.02564021
07:15:20|0.02564021
07:15:21|0.02564021
07:15:22|0.02564021
07:15:23|0.02564021
07:15:24|0.02564021
07:15:25|0.02564021
07:15:27|0.02564021
07:15:27|0.02564805
07:15:28|0.02564805
07:15:29|0.02564805
07:15:30|0.02564805
07:15:32|0.02564805
07:15:32|0.02564805
07:15:33|0.02564805
07:15:34|0.02564805
07:15:36|0.02564805
07:15:37|0.02564805
07:15:38|0.02564805
07:15:39|0.02564805
07:15:40|0.02564805
07:15:42|0.02564805
07:15:42|0.02564805
07:15:44|0.02564805
07:15:45|0.02564805
07:15:46|0.02564805
07:15:47|0.02564805
07:15:48|0.02564805
07:15:49|0.02564805
07:15:50|0.02564805
07:15:51|0.02564805
07:15:53|0.02564805
07:15:54|0.02564805
07:15:55|0.02564805
07:15:56|0.02564805
07:15:56|0.02564805
07:15:57|0.02564805
07:15:58|0.02564805
07:15:59|0.02564513
07:16:01|0.02564513
07:16:02|0.02564513
07:16:03|0.02564513
07:16:04|0.02564513
07:16:05|0.02564513
07:16:06|0.02564513
07:16:07|0.02564513
07:16:08|0.02564513
07:16:09|0.02564513
07:16:11|0.02564513
07:16:12|0.02564513
07:16:13|0.02564513
07:16:13|0.02564513
07:16:15|0.02564513
07:16:16|0.02564513
07:16:16|0.02564513
07:16:17|0.02564513
07:16:19|0.02562616
07:16:19|0.02562616
07:16:21|0.02562616
07:16:21|0.02562616
07:16:23|0.02562616
07:16:24|0.02562616
07:16:25|0.02562616
07:16:26|0.02562616
07:16:27|0.02562616
07:16:27|0.02562616
07:16:28|0.02562616
07:16:30|0.02562616
07:16:30|0.02562616
07:16:54|0.02563895
07:16:55|0.02563456
07:16:57|0.02563456
07:17:10|0.02563456
07:17:11|0.02563456
07:17:22|0.02563456
07:17:23|0.02563456
07:17:23|0.02563456
07:17:24|0.02563456
07:17:28|0.02563456
07:17:31|0.02563456
07:17:35|0.02563456
07:17:36|0.02563456
07:17:37|0.02563456
07:17:38|0.02563456
07:17:39|0.02563456
07:17:42|0.02563456
07:17:43|0.02563456
07:17:46|0.02563456
07:17:47|0.02563456
07:17:48|0.02563456
07:17:50|0.02563456
07:17:51|0.02563456
07:17:53|0.02563456
07:17:54|0.02563456
07:17:56|0.02563456
07:17:57|0.02563456
07:17:58|0.02563456
07:17:59|0.02563456
07:18:00|0.02563456
07:18:01|0.02563456
07:18:02|0.02563456
07:18:03|0.02563456
07:18:04|0.02563456
07:18:05|0.02563456
07:18:07|0.02563456
07:18:09|0.02563456
07:18:10|0.02563456
07:18:10|0.02563456
07:18:12|0.02563456
07:18:13|0.02563456
07:18:15|0.02563456
07:18:17|0.02563456
07:18:17|0.02563456
07:18:20|0.02563456
07:18:20|0.02563456
07:18:22|0.02563456
07:18:24|0.02561506
07:18:24|0.02561506
07:18:26|0.02562342
07:18:26|0.0256245
07:18:27|0.02562451
07:18:31|0.02562799
07:18:32|0.025628
07:18:35|0.025628
07:18:35|0.025628
07:18:36|0.025628
07:18:38|0.025628
07:18:39|0.025628
07:18:40|0.025628
07:18:43|0.025628
07:18:43|0.025628
07:18:44|0.025628
07:18:45|0.025628
07:18:48|0.025628
07:18:51|0.025628
07:18:52|0.025628
07:18:53|0.025628
07:18:54|0.025628
07:18:55|0.025628
07:18:56|0.025628
07:18:58|0.025628
07:19:01|0.025628
07:19:03|0.025628
07:19:05|0.025628
07:19:06|0.025628
07:19:07|0.025628
07:19:09|0.025628
07:19:09|0.025628
07:19:10|0.025628
07:19:12|0.025628
07:19:14|0.025628
07:19:14|0.025628
07:19:16|0.025628
07:19:17|0.025628
07:19:18|0.025628
07:19:20|0.025628
07:19:22|0.025628
07:19:24|0.025628
07:19:25|0.025628
07:19:25|0.025628
07:19:26|0.025628
07:19:27|0.025628
07:19:29|0.025628
07:19:31|0.025628
07:19:32|0.025628
07:19:33|0.025628
07:19:36|0.025628
07:19:37|0.025628
07:19:38|0.025628
07:19:39|0.025628
07:19:40|0.025628
07:19:42|0.025628
07:19:44|0.025628
07:19:46|0.025628
07:19:48|0.025628
07:19:49|0.025628
07:19:51|0.025628
07:19:52|0.025628
07:19:53|0.025628
07:19:54|0.025628
07:19:56|0.025628
07:19:57|0.025628
07:19:59|0.02563517
07:20:00|0.02563517
07:20:01|0.02563517
07:20:02|0.02563517
07:20:03|0.02563517
07:20:04|0.02563517
07:20:05|0.02563517
07:20:06|0.02563517
07:20:09|0.02563517
07:20:09|0.02563517
07:20:11|0.02563517
07:20:12|0.02563517
07:20:13|0.02563517
07:20:14|0.0256409
07:20:15|0.0256409
07:20:16|0.0256409
07:20:17|0.0256409
07:20:19|0.0256409
07:20:19|0.02564856
07:20:21|0.02564856
07:20:23|0.02564856
07:20:24|0.02564856
07:20:25|0.02564856
07:20:26|0.02564856
07:20:27|0.02564856
07:20:28|0.02564856
07:20:29|0.02564856
07:20:30|0.02564856
07:20:31|0.02564856
07:20:32|0.02564856
07:20:33|0.02564856
07:20:34|0.02564856
07:20:35|0.02564856
07:20:36|0.02564856
07:20:37|0.02564856
07:20:39|0.02564856
07:20:40|0.02564856
07:20:42|0.02564856
07:20:43|0.02564856
07:20:45|0.02564856
07:20:46|0.02564856
07:20:47|0.02564856
07:20:49|0.02564856
07:20:50|0.02564856
07:20:52|0.02564856
07:20:52|0.02564856
07:20:54|0.02564856
07:20:54|0.02564856
07:20:56|0.02564856
07:20:57|0.02564856
07:20:57|0.02564856
07:20:59|0.02564856
07:21:01|0.02564856
07:21:01|0.02564856
07:21:02|0.02564856
07:21:03|0.02564856
07:21:05|0.02564856
07:21:06|0.02564856
07:21:07|0.02564856
07:21:09|0.02564856
07:21:09|0.02564856
07:21:11|0.02564856
07:21:12|0.02564856
07:21:13|0.02564856
07:21:14|0.02564856
07:21:16|0.02564856
07:21:16|0.02564856
07:21:17|0.02564856
07:21:18|0.02564856
07:21:20|0.02564856
07:21:20|0.02566341
07:21:23|0.02566341
07:21:23|0.02566341
07:21:24|0.02566341
07:21:26|0.02566341
07:21:26|0.02565827
07:21:27|0.02565827
07:21:29|0.02565827
07:21:30|0.02565827
07:21:30|0.02565827
07:21:32|0.02565827
07:21:33|0.02565827
07:21:33|0.02565827
07:21:35|0.02565845
07:21:36|0.02565849
07:21:37|0.02565849
07:21:38|0.02565849
07:21:39|0.02565849
07:21:40|0.02565849
07:21:41|0.02565849
07:21:43|0.02565849
07:21:44|0.02565849
07:21:46|0.02565849
07:21:47|0.02565849
07:21:47|0.02565849
07:21:49|0.02565849
07:21:50|0.02565849
07:21:52|0.02565849
07:21:52|0.02565849
07:21:54|0.02565849
07:21:54|0.02565849
07:21:56|0.02565849
07:21:57|0.02565849
07:21:59|0.02566704
07:21:59|0.02566704
07:22:01|0.02566704
07:22:03|0.02566704
07:22:03|0.02566704
07:22:05|0.02566704
07:22:06|0.02566704
07:22:07|0.02566704
07:22:08|0.02566704
07:22:10|0.02566704
07:22:11|0.02566704
07:22:11|0.02566704
07:22:13|0.02566704
07:22:13|0.02566704
07:22:14|0.02566704
07:22:16|0.02566704
07:22:17|0.02566704
07:22:17|0.02566704
07:22:20|0.02566704
07:22:22|0.02566824
07:22:23|0.02566824
07:22:24|0.02566824
07:22:24|0.02566824
07:22:25|0.02566824
07:22:26|0.02566824
07:22:28|0.02566824
07:22:29|0.02566824
07:22:31|0.02566824
07:22:32|0.02566824
07:22:32|0.02566824
07:22:34|0.02566824
07:22:36|0.02566824
07:22:37|0.02568128
07:22:38|0.02568128
07:22:40|0.02568128
07:22:41|0.02568128
07:22:43|0.02568128
07:22:44|0.02568128
07:22:46|0.02568775
07:22:48|0.02568775
07:22:50|0.02568775
07:22:51|0.02568775
07:22:53|0.02568775
07:22:53|0.02568775
07:22:54|0.02568775
07:22:56|0.02568775
07:22:57|0.02568775
07:22:59|0.02568775
07:23:01|0.02568775
07:23:02|0.02568775
07:23:03|0.02568775
07:23:05|0.02568775
07:23:06|0.02568775
07:23:07|0.02568775
07:23:08|0.02568775
07:23:09|0.02568775
07:23:10|0.02567887
07:23:11|0.02568072
07:23:12|0.02568072
07:23:13|0.02568776
07:23:14|0.02569155
07:23:15|0.02569155
07:23:15|0.02569376
07:23:17|0.02569376
07:23:17|0.02569376
07:23:19|0.02569376
07:23:21|0.02569376
07:23:21|0.02569376
07:23:24|0.02569376
07:23:25|0.02569376
07:23:25|0.02569376
07:23:27|0.02569376
07:23:28|0.02569376
07:23:28|0.02569376
07:23:30|0.02571235
07:23:31|0.02571235
07:23:33|0.02571235
07:23:34|0.02571235
07:23:35|0.02571235
07:23:35|0.02571235
07:23:36|0.02571235
07:23:38|0.02571235
07:23:38|0.02571235
07:23:39|0.02571235
07:23:41|0.02571235
07:23:42|0.02571235
07:23:43|0.02571235
07:23:45|0.02570777
07:23:45|0.02570777
07:23:46|0.02571208
07:23:47|0.02571208
07:23:49|0.02571208
07:23:50|0.02571208
07:23:52|0.02571208
07:23:53|0.02572
07:23:53|0.02572
07:23:55|0.02572
07:23:56|0.02572
07:23:57|0.02572
07:23:58|0.02572
07:24:00|0.02572
07:24:01|0.02572
07:24:03|0.02572
07:24:04|0.02572
07:24:05|0.02572
07:24:06|0.02572
07:24:07|0.02572
07:24:07|0.02572
07:24:09|0.02572
07:24:10|0.02572
07:24:12|0.02572
07:24:13|0.02572
07:24:14|0.02572
07:24:15|0.02572
07:24:16|0.02572
07:24:17|0.02572
07:24:18|0.02572
07:24:19|0.02572
07:24:20|0.02572
07:24:22|0.02572
07:24:22|0.02572
07:24:24|0.02572006
07:24:24|0.02572006
07:24:26|0.02572006
07:24:27|0.02572006
07:24:28|0.02572006
07:24:29|0.02570516
07:24:30|0.02570516
07:24:31|0.02570516
07:24:32|0.02570516
07:24:33|0.02570516
07:24:34|0.02570516
07:24:35|0.02570516
07:24:36|0.02570516
07:24:37|0.02570516
07:24:38|0.02570516
07:24:39|0.02570516
07:24:40|0.0257223
07:24:42|0.0257223
07:24:43|0.0257223
07:24:44|0.0257223
07:24:46|0.0257223
07:24:48|0.0257223
07:24:49|0.0257223
07:24:50|0.0257223
07:24:51|0.0257223
07:24:52|0.0257223
07:24:54|0.0257223
07:24:55|0.0257223
07:24:56|0.0257223
07:24:57|0.0257223
07:24:59|0.02570237
07:25:01|0.02570237
07:25:02|0.02570237
07:25:04|0.02570237
07:25:05|0.02570237
07:25:06|0.02570237
07:25:08|0.02570237
07:25:09|0.02570237
07:25:09|0.02570237
07:25:10|0.02570237
07:25:12|0.02570237
07:25:13|0.02570237
07:25:14|0.02570237
07:25:16|0.02570237
07:25:17|0.02570237
07:25:18|0.02570237
07:25:18|0.02570237
07:25:21|0.02570237
07:25:22|0.02570237
07:25:24|0.02570237
07:25:25|0.02570237
07:25:25|0.02570237
07:25:27|0.02570237
07:25:27|0.02570237
07:25:30|0.02570237
07:25:31|0.02570237
07:25:32|0.02570237
07:25:33|0.02570237
07:25:33|0.02570237
07:25:35|0.02570237
07:25:36|0.02570237
07:25:37|0.02570237
07:25:38|0.02570237
07:25:38|0.02570237
07:25:39|0.02570237
07:25:41|0.02570237
07:25:43|0.02570237
07:25:44|0.02571266
07:25:46|0.02571266
07:25:46|0.02571266
07:25:47|0.02571266
07:25:49|0.02571266
07:25:50|0.02571266
07:25:51|0.02571266
07:25:52|0.02571266
07:25:53|0.02571266
07:25:54|0.02572232
07:25:55|0.02572232
07:25:56|0.02572232
07:25:57|0.02572232
07:25:59|0.02572232
07:26:00|0.02572235
07:26:02|0.02572235
07:26:03|0.02572235
07:26:04|0.02572235
07:26:06|0.02572235
07:26:08|0.02572235
07:26:08|0.02572235
07:26:09|0.02572235
07:26:11|0.02572235
07:26:12|0.02572235
07:26:14|0.02572235
07:26:15|0.02573262
07:26:15|0.02573263
07:26:16|0.02573263
07:26:18|0.02573263
07:26:19|0.02574
07:26:21|0.02574
07:26:23|0.02574
07:26:24|0.02574
07:26:25|0.02574
07:26:26|0.02574
07:26:27|0.02574
07:26:28|0.02574
07:26:30|0.02574
07:26:31|0.02574
07:26:32|0.02574
07:26:32|0.02574
07:26:34|0.02574
07:26:35|0.02574
07:26:37|0.02574
07:26:38|0.02574
07:26:39|0.02574
07:26:40|0.02574
07:26:41|0.02574
07:26:42|0.02574
07:26:43|0.02574
07:26:44|0.02574
07:26:45|0.02574
07:26:46|0.02574
07:26:47|0.02574
07:26:49|0.02574
07:26:51|0.02574
07:26:53|0.02574
07:26:54|0.02574
07:26:56|0.02574
07:26:57|0.02574
07:26:58|0.02574
07:27:00|0.02574
07:27:01|0.02574
07:27:03|0.02574
07:27:04|0.02574
07:27:05|0.02574
07:27:06|0.02574
07:27:08|0.02574
07:27:09|0.02574
07:27:10|0.02574
07:27:11|0.02574
07:27:12|0.02574
07:27:13|0.02574
07:27:15|0.02574
07:27:15|0.02574
07:27:16|0.02574
07:27:19|0.02574
07:27:20|0.02574
07:27:21|0.02574
07:27:21|0.02574
07:27:24|0.02574
07:27:25|0.02574
07:27:26|0.02574
07:27:27|0.02574
07:27:27|0.02574
07:27:29|0.02574
07:27:30|0.02574
07:27:30|0.02574
07:27:32|0.02574
07:27:33|0.02574
07:27:34|0.02574
07:27:36|0.02574
07:27:37|0.02574
07:27:37|0.02574
07:27:39|0.02574
07:27:39|0.02572941
07:27:41|0.02572941
07:27:42|0.02572941
07:27:43|0.02572941
07:27:45|0.02572941
07:27:46|0.02572941
07:27:47|0.02572941
07:27:48|0.02574291
07:27:51|0.02574291
07:27:51|0.02574291
07:27:53|0.02574291
07:27:54|0.02574291
07:27:56|0.02574291
07:27:56|0.02574291
07:27:58|0.02574291
07:27:59|0.02574291
07:27:59|0.02574291
07:28:01|0.02574291
07:28:02|0.02574291
07:28:03|0.02574291
07:28:05|0.02574291
07:28:06|0.02574291
07:28:07|0.02574291
07:28:08|0.02574291
07:28:09|0.02574291
07:28:10|0.02574291
07:28:11|0.02574291
07:28:12|0.02574291
07:28:14|0.02574291
07:28:14|0.02574291
07:28:16|0.02574291
07:28:16|0.02574291
07:28:18|0.02574291
07:28:19|0.02574291
07:28:21|0.02574291
07:28:22|0.02574291
07:28:23|0.02574291
07:28:24|0.02574291
07:28:26|0.0257497
07:28:26|0.0257497
07:28:27|0.0257497
07:28:29|0.02573261
07:28:29|0.02573262
07:28:31|0.02573262
07:28:31|0.02573262
07:28:33|0.02573262
07:28:35|0.02573262
07:28:36|0.02573262
07:28:37|0.02573262
07:28:38|0.02573262
07:28:39|0.02573262
07:28:40|0.02573262
07:28:41|0.02573262
07:28:42|0.02573262
07:28:43|0.02573262
07:28:44|0.02573262
07:28:46|0.02573262
07:28:46|0.02573262
07:28:48|0.02573262
07:28:50|0.02573262
07:28:51|0.02571778
07:28:51|0.02571778
07:28:53|0.02571778
07:28:55|0.02571778
07:28:56|0.02571778
07:28:58|0.02571778
07:28:59|0.02571778
07:29:01|0.02571823
07:29:02|0.02571823
07:29:03|0.02571823
07:29:04|0.02571823
07:29:05|0.02571778
07:29:06|0.02571778
07:29:07|0.02571778
07:29:08|0.02571778
07:29:09|0.02571778
07:29:10|0.02571778
07:29:11|0.02571778
07:29:13|0.02571778
07:29:14|0.02571778
07:29:15|0.02571778
07:29:16|0.02571778
07:29:17|0.02571778
07:29:17|0.02573519
07:29:19|0.02573519
07:29:19|0.02573519
07:29:21|0.02573519
07:29:22|0.02573519
07:29:24|0.02573519
07:29:24|0.02573519
07:29:25|0.02573519
07:29:26|0.02573519
07:29:28|0.02573519
07:29:29|0.02573519
07:29:30|0.02573519
07:29:32|0.02573519
07:29:33|0.02573519
07:29:34|0.02573519
07:29:36|0.02573519
07:29:37|0.02573519
07:29:38|0.02573519
07:29:39|0.02573519
07:29:40|0.0257352
07:29:41|0.0257352
07:29:43|0.0257352
07:29:44|0.0257352
07:29:45|0.0257352
07:29:46|0.0257352
07:29:47|0.0257352
07:29:48|0.0257352
07:29:50|0.0257352
07:29:51|0.0257352
07:29:52|0.0257352
07:29:53|0.0257352
07:29:55|0.0257352
07:29:56|0.0257352
07:29:57|0.0257352
07:29:58|0.0257352
07:29:59|0.0257352
07:30:00|0.0257352
07:30:01|0.0257352
07:30:04|0.0257352
07:30:04|0.0257352
07:30:06|0.0257352
07:30:07|0.0257352
07:30:08|0.0257352
07:30:09|0.0257352
07:30:10|0.0257352
07:30:11|0.0257352
07:30:12|0.0257352
07:30:13|0.0257352
07:30:14|0.0257352
07:30:15|0.0257352
07:30:16|0.0257352
07:30:17|0.0257352
07:30:18|0.0257352
07:30:20|0.0257352
07:30:21|0.0257352
07:30:21|0.0257352
07:30:23|0.0257352
07:30:24|0.0257352
07:30:26|0.0257352
07:30:27|0.0257352
07:30:28|0.0257352
07:30:29|0.0257352
07:30:29|0.0257352
07:30:30|0.0257352
07:30:32|0.0257352
07:30:32|0.02573802
07:30:34|0.02573802
07:30:35|0.02573802
07:30:36|0.02573802
07:30:38|0.02573802
07:30:39|0.02573802
07:30:40|0.02573802
07:30:41|0.02573802
07:30:43|0.02573802
07:30:44|0.02573856
07:30:45|0.02573856
07:30:46|0.02573856
07:30:47|0.02575325
07:30:48|0.02575325
07:30:49|0.02575325
07:30:50|0.02575325
07:30:51|0.02575325
07:30:52|0.02575325
07:30:54|0.02575325
07:30:55|0.02575325
07:30:57|0.02575325
07:30:58|0.02575325
07:30:59|0.02575325
07:31:00|0.02575325
07:31:02|0.02575325
07:31:03|0.02575325
07:31:05|0.02575325
07:31:06|0.02575325
07:31:06|0.02575325
07:31:08|0.02575325
07:31:08|0.02575325
07:31:09|0.02575325
07:31:11|0.02575325
07:31:12|0.02575325
07:31:14|0.02575325
07:31:14|0.02575325
07:31:16|0.02575325
07:31:17|0.02575325
07:31:17|0.02575325
07:31:19|0.02575325
07:31:19|0.02575325
07:31:20|0.02575325
07:31:22|0.02575325
07:31:22|0.02575325
07:31:24|0.02575325
07:31:25|0.02575325
07:31:25|0.02575325
07:31:28|0.02575325
07:31:28|0.02575325
07:31:30|0.02575324
07:31:31|0.02575324
07:31:32|0.02575324
07:31:34|0.02575324
07:31:34|0.02575324
07:31:36|0.02575324
07:31:37|0.02575324
07:31:39|0.02575324
07:31:40|0.02575324
07:31:40|0.02575325
07:31:41|0.02575325
07:31:42|0.02575325
07:31:44|0.02575325
07:31:45|0.02575325
07:31:47|0.02575325
07:31:49|0.02575325
07:31:49|0.02575325
07:31:50|0.02574248
07:31:52|0.02575325
07:31:52|0.02576348
07:31:54|0.02576348
07:31:55|0.02576348
07:31:56|0.02576348
07:31:58|0.02576348
07:31:59|0.02576348
07:32:01|0.02576348
07:32:02|0.02576348
07:32:03|0.02576348
07:32:04|0.02576348
07:32:06|0.02576348
07:32:06|0.02576348
07:32:07|0.02576348
07:32:08|0.02576348
07:32:09|0.02576348
07:32:10|0.02576348
07:32:12|0.02576348
07:32:14|0.02576348
07:32:14|0.02576348
07:32:16|0.02576348
07:32:17|0.02576348
07:32:18|0.02576348
07:32:19|0.02576349
07:32:20|0.02576348
07:32:21|0.02576348
07:32:22|0.02576348
07:32:24|0.02576348
07:32:24|0.02576348
07:32:26|0.02576348
07:32:26|0.02576351
07:32:27|0.02576351
07:32:32|0.02576351
07:32:33|0.02576577
07:32:34|0.02576577
07:32:35|0.02576577
07:32:35|0.02576577
07:32:37|0.02576577
07:32:39|0.02576577
07:32:39|0.02576577
07:32:41|0.02576577
07:32:42|0.02576577
07:32:42|0.02576577
07:32:44|0.02576577
07:32:45|0.02576577
07:32:46|0.02576577
07:32:47|0.02577377
07:32:48|0.02577377
07:32:49|0.02577377
07:32:51|0.02577377
07:32:52|0.02577377
07:32:53|0.02577377
07:32:55|0.02577377
07:32:56|0.02577377
07:32:57|0.02577377
07:32:58|0.02577377
07:33:00|0.02577377
07:33:01|0.02577377
07:33:02|0.02577377
07:33:03|0.02577377
07:33:05|0.02577524
07:33:06|0.02577524
07:33:07|0.02577524
07:33:08|0.02577524
07:33:09|0.02577524
07:33:10|0.02577524
07:33:12|0.02577524
07:33:13|0.02577524
07:33:13|0.02577524
07:33:15|0.02577524
07:33:16|0.02577524
07:33:17|0.02577524
07:33:18|0.02577524
07:33:19|0.02577524
07:33:20|0.02577524
07:33:21|0.02577524
07:33:22|0.02577524
07:33:23|0.02577524
07:33:25|0.02577524
07:33:27|0.02577524
07:33:29|0.02577524
07:33:30|0.02577524
07:33:30|0.02577524
07:33:31|0.02577524
07:33:33|0.02577524
07:33:34|0.02577524
07:33:34|0.02577524
07:33:36|0.02577524
07:33:37|0.02577524
07:33:37|0.02577524
07:33:39|0.02577524
07:33:40|0.02577524
07:33:42|0.02578234
07:33:42|0.02578234
07:33:43|0.02578234
07:33:45|0.02578234
07:33:46|0.02578234
07:33:47|0.02578234
07:33:48|0.02578234
07:33:49|0.02578234
07:33:51|0.02578234
07:33:52|0.02578234
07:33:52|0.02578234
07:33:54|0.02578234
07:33:54|0.02578234
07:33:55|0.02578234
07:33:56|0.02578234
07:33:57|0.02578234
07:33:59|0.02578234
07:34:00|0.02578234
07:34:01|0.02578234
07:34:02|0.02578234
07:34:03|0.02578234
07:34:04|0.02578234
07:34:05|0.02578234
07:34:06|0.02578234
07:34:07|0.02578234
07:34:09|0.02578234
07:34:10|0.02578234
07:34:11|0.02578234
07:34:12|0.02578234
07:34:13|0.02578407
07:34:14|0.02577924
07:34:15|0.02577924
07:34:16|0.02577924
07:34:17|0.02577924
07:34:19|0.02577924
07:34:19|0.02577924
07:34:20|0.0258
07:34:22|0.02581811
07:34:23|0.0258109
07:34:24|0.0258109
07:34:25|0.0258109
07:34:26|0.0258109
07:34:27|0.0258109
07:34:28|0.0258109
07:34:29|0.02581654
07:34:31|0.02581654
07:34:32|0.02581654
07:34:33|0.0258084
07:34:34|0.0258084
07:34:35|0.0258084
07:34:36|0.02580655
07:34:37|0.02580655
07:34:38|0.02580655
07:34:39|0.02580655
07:34:40|0.02580655
07:34:41|0.02580655
07:34:42|0.02580655
07:34:43|0.02580655
07:34:44|0.02580655
07:34:46|0.02580655
07:34:46|0.02580655
07:34:47|0.02580655
07:34:49|0.02580655
07:34:49|0.02580912
07:34:50|0.02580912
07:34:51|0.02580912
07:34:52|0.02582457
07:34:53|0.02582457
07:34:54|0.02582457
07:34:56|0.02582457
07:34:57|0.02582457
07:34:58|0.02582457
07:34:59|0.02582457
07:35:00|0.02582457
07:35:01|0.02582457
07:35:02|0.02582457
07:35:04|0.02582457
07:35:06|0.02582457
07:35:07|0.02582841
07:35:07|0.02582841
07:35:08|0.02582841
07:35:10|0.02583053
07:35:10|0.02583404
07:35:11|0.0258349
07:35:12|0.0258349
07:35:14|0.0258349
07:35:15|0.0258349
07:35:17|0.0258349
07:35:18|0.0258349
07:35:18|0.0258349
07:35:20|0.0258349
07:35:20|0.0258349
07:35:22|0.0258349
07:35:23|0.02582812
07:35:24|0.02582812
07:35:25|0.02582812
07:35:26|0.02582812
07:35:27|0.02582111
07:35:28|0.02582111
07:35:29|0.02582111
07:35:30|0.02582111
07:35:31|0.02582111
07:35:34|0.02582111
07:35:35|0.02582111
07:35:35|0.02582111
07:35:36|0.02582111
07:35:38|0.02582111
07:35:39|0.02582111
07:35:40|0.02582111
07:35:41|0.02582111
07:35:42|0.02582111
07:35:43|0.02582111
07:35:44|0.02582111
07:35:45|0.02582111
07:35:46|0.02584522
07:35:47|0.02584522
07:35:48|0.02584522
07:35:49|0.02584522
07:35:50|0.02584522
07:35:51|0.02584522
07:35:52|0.02584522
07:35:53|0.02584522
07:35:54|0.02584522
07:35:56|0.02584522
07:35:57|0.02584522
07:35:58|0.02584522
07:36:00|0.02584522
07:36:01|0.02584522
07:36:03|0.02585
07:36:04|0.02585555
07:36:04|0.02585555
07:36:06|0.02585555
07:36:07|0.02586581
07:36:08|0.02586581
07:36:08|0.02586581
07:36:10|0.02586581
07:36:11|0.02586581
07:36:13|0.02586581
07:36:14|0.02586581
07:36:15|0.02586581
07:36:16|0.02586581
07:36:17|0.02586581
07:36:18|0.02586581
07:36:19|0.02586581
07:36:20|0.02586581
07:36:20|0.02586581
07:36:21|0.02586581
07:36:22|0.02586581
07:36:24|0.02586581
07:36:25|0.02586581
07:36:26|0.02586581
07:36:27|0.02586581
07:36:27|0.02586581
07:36:29|0.02586581
07:36:30|0.02586581
07:36:31|0.02586581
07:36:32|0.02586581
07:36:32|0.02586581
07:36:34|0.02586581
07:36:35|0.02586581
07:36:37|0.02586581
07:36:37|0.02586581
07:36:39|0.02586581
07:36:40|0.02586581
07:36:41|0.02586581
07:36:42|0.02586581
07:36:44|0.02586581
07:36:45|0.02586581
07:36:46|0.02586581
07:36:48|0.02586581
07:36:49|0.02586581
07:36:49|0.02586581
07:36:51|0.02586581
07:36:51|0.02586581
07:36:53|0.02586581
07:36:54|0.02586581
07:36:55|0.02586581
07:36:56|0.02586581
07:36:57|0.02586581
07:36:59|0.02586581
07:37:00|0.02586581
07:37:01|0.02586581
07:37:01|0.02586581
07:37:03|0.02586581
07:37:05|0.02586581
07:37:05|0.02586581
07:37:07|0.02586581
07:37:07|0.02586581
07:37:09|0.02586581
07:37:10|0.02586581
07:37:11|0.02586581
07:37:12|0.02586581
07:37:13|0.02586581
07:37:15|0.02586581
07:37:16|0.02586581
07:37:17|0.02586581
07:37:18|0.02586581
07:37:20|0.02586581
07:37:21|0.02585211
07:37:22|0.02585211
07:37:23|0.02585211
07:37:24|0.02586846
07:37:26|0.02588086
07:37:27|0.02589528
07:37:27|0.02590122
07:37:28|0.02589838
07:37:30|0.02588896
07:37:31|0.02588896
07:37:32|0.02588896
07:37:33|0.02590531
07:37:34|0.02590531
07:37:35|0.02590531
07:37:36|0.02590531
07:37:38|0.02590531
07:37:39|0.02590531
07:37:40|0.02590531
07:37:41|0.02590531
07:37:42|0.02589528
07:37:43|0.02589528
07:37:43|0.02589528
07:37:44|0.02589988
07:37:46|0.02589988
07:37:47|0.02589988
07:37:48|0.02589988
07:37:49|0.02590506
07:37:51|0.02590506
07:37:51|0.02590507
07:37:52|0.02590957
07:37:54|0.02590957
07:37:55|0.02591452
07:37:57|0.02591452
07:37:58|0.02592493
07:37:59|0.02590957
07:38:01|0.02592318
07:38:03|0.02590286
07:38:04|0.02590286
07:38:06|0.02590286
07:38:07|0.02590692
07:38:07|0.02590692
07:38:09|0.02590286
07:38:09|0.02590286
07:38:11|0.02590286
07:38:12|0.02590286
07:38:13|0.02590286
07:38:14|0.02590286
07:38:16|0.02590286
07:38:18|0.02590286
07:38:19|0.02590286
07:38:20|0.02590286
07:38:22|0.02590286
07:38:23|0.02590286
07:38:23|0.02590286
07:38:25|0.02590286
07:38:26|0.02590286
07:38:28|0.02590286
07:38:29|0.02590286
07:38:30|0.02590286
07:38:30|0.02590286
07:38:32|0.02590286
07:38:34|0.02590286
07:38:35|0.02590286
07:38:35|0.02590286
07:38:37|0.02592061
07:38:37|0.02590287
07:38:39|0.02590287
07:38:41|0.02590287
07:38:41|0.02590287
07:38:43|0.02590287
07:38:43|0.02590287
07:38:45|0.02590287
07:38:46|0.02590287
07:38:47|0.02591798
07:38:47|0.02591798
07:38:48|0.02591798
07:38:50|0.02591798
07:38:52|0.02591798
07:38:52|0.02591798
07:38:53|0.02591197
07:38:55|0.02591197
07:38:56|0.02591197
07:38:56|0.02591197
07:38:58|0.02591197
07:39:00|0.02591484
07:39:03|0.02591484
07:39:03|0.02591484
07:39:04|0.02591484
07:39:06|0.02591484
07:39:06|0.02590029
07:39:08|0.02590029
07:39:09|0.02590029
07:39:11|0.02590029
07:39:12|0.02590029
07:39:13|0.02590029
07:39:14|0.02590029
07:39:14|0.02590239
07:39:15|0.02590239
07:39:16|0.02590239
07:39:18|0.02590029
07:39:19|0.02590497
07:39:20|0.0258856
07:39:21|0.0258973
07:39:22|0.0258973
07:39:23|0.0258973
07:39:24|0.0258973
07:39:25|0.0258973
07:39:26|0.02590029
07:39:27|0.02590029
07:39:28|0.02590029
07:39:29|0.02590029
07:39:30|0.02590029
07:39:31|0.02590029
07:39:33|0.02590507
07:39:33|0.02591456
07:39:35|0.02591456
07:39:36|0.02591456
07:39:37|0.02591456
07:39:37|0.02591456
07:39:38|0.02591456
07:39:39|0.02591456
07:39:41|0.02591456
07:39:42|0.02591456
07:39:44|0.02591456
07:39:45|0.02591456
07:39:45|0.02591483
07:39:46|0.02591483
07:39:48|0.02591483
07:39:49|0.02591483
07:39:50|0.02591483
07:39:51|0.02591483
07:39:52|0.02591267
07:39:53|0.02591267
07:39:54|0.02591267
07:39:55|0.02591267
07:39:56|0.02591267
07:39:57|0.02591267
07:39:58|0.02591267
07:40:00|0.02591943
07:40:02|0.02591943
07:40:03|0.02591943
07:40:04|0.02591943
07:40:05|0.02591943
07:40:06|0.02591943
07:40:07|0.02591943
07:40:09|0.02591943
07:40:09|0.02591943
07:40:11|0.02591943
07:40:12|0.02591943
07:40:13|0.02591943
07:40:14|0.02591943
07:40:15|0.02591943
07:40:16|0.02591943
07:40:18|0.02591943
07:40:18|0.02591943
07:40:20|0.02589987
07:40:20|0.02589987
07:40:21|0.02589987
07:40:22|0.02589987
07:40:23|0.02589987
07:40:24|0.02589987
07:40:25|0.02589987
07:40:26|0.025888
07:40:28|0.025888
07:40:28|0.025888
07:40:30|0.02589212
07:40:31|0.02589212
07:40:32|0.02588954
07:40:34|0.02588954
07:40:34|0.02588954
07:40:36|0.02588954
07:40:36|0.02588954
07:40:37|0.02588954
07:40:39|0.02588954
07:40:41|0.02588954
07:40:41|0.02588954
07:40:42|0.02588954
07:40:43|0.0258901
07:40:45|0.0258901
07:40:46|0.0258901
07:40:47|0.0258901
07:40:47|0.0258901
07:40:49|0.02589527
07:40:50|0.02589527
07:40:51|0.02589527
07:40:51|0.02589527
07:40:52|0.02589527
07:40:53|0.02589527
07:40:55|0.02589527
07:40:56|0.02589527
07:40:57|0.02589527
07:40:59|0.02589527
07:40:59|0.02589527
07:41:01|0.02589527
07:41:01|0.02589527
07:41:03|0.02589527
07:41:04|0.02589527
07:41:05|0.02589212
07:41:07|0.02588954
07:41:08|0.02588954
07:41:09|0.02588954
07:41:10|0.02588954
07:41:11|0.02588954
07:41:12|0.02589213
07:41:14|0.02589213
07:41:15|0.02589989
07:41:16|0.02589989
07:41:17|0.02588143
07:41:18|0.02588143
07:41:19|0.02588143
07:41:20|0.02588143
07:41:21|0.02588143
07:41:22|0.02586414
07:41:23|0.02586414
07:41:24|0.02586204
07:41:25|0.02586204
07:41:26|0.02586204
07:41:27|0.02586204
07:41:28|0.02586204
07:41:30|0.02586204
07:41:30|0.02586204
07:41:32|0.02586204
07:41:33|0.02586204
07:41:34|0.02586204
07:41:35|0.02586204
07:41:38|0.02585594
07:41:39|0.02585594
07:41:40|0.02585594
07:41:41|0.02585594
07:41:41|0.02585594
07:41:43|0.02585594
07:41:44|0.02585594
07:41:45|0.02585594
07:41:46|0.02585594
07:41:47|0.02586104
07:41:48|0.02585169
07:41:49|0.02584684
07:41:50|0.02585324
07:41:51|0.02585324
07:41:52|0.02585324
07:41:53|0.02585324
07:41:54|0.02585324
07:41:55|0.02585324
07:41:56|0.02585324
07:41:57|0.02584133
07:41:58|0.02584133
07:41:59|0.02584133
07:42:00|0.02585302
07:42:01|0.02585302
07:42:02|0.02585319
07:42:03|0.02585319
07:42:04|0.02585319
07:42:06|0.02586304
07:42:07|0.02586304
07:42:08|0.02586304
07:42:10|0.02586304
07:42:11|0.02586304
07:42:11|0.02586304
07:42:12|0.02586304
07:42:14|0.02586304
07:42:15|0.02586304
07:42:16|0.02586304
07:42:17|0.02586304
07:42:18|0.02588679
07:42:19|0.02588679
07:42:20|0.02588679
07:42:21|0.02588679
07:42:22|0.02588679
07:42:23|0.02588679
07:42:24|0.02588679
07:42:26|0.02588679
07:42:26|0.02588679
07:42:28|0.02588679
07:42:29|0.02587218
07:42:30|0.02587218
07:42:31|0.02587218
07:42:32|0.02587218
07:42:33|0.02587218
07:42:35|0.0258816
07:42:36|0.02588135
07:42:37|0.02585624
07:42:37|0.02585624
07:42:38|0.02585624
07:42:39|0.02585624
07:42:40|0.02585624
07:42:41|0.02585624
07:42:42|0.02585624
07:42:44|0.02585624
07:42:45|0.02587655
07:42:46|0.02587655
07:42:46|0.02588213
07:42:48|0.02588213
07:42:50|0.02588213
07:42:51|0.02588213
07:42:53|0.02588213
07:42:53|0.02588213
07:42:54|0.02588213
07:42:55|0.02588213
07:42:57|0.02588213
07:42:58|0.02588213
07:42:59|0.02588213
07:43:00|0.02588213
07:43:01|0.02588213
07:43:01|0.02588213
07:43:03|0.02588213
07:43:04|0.02588213
07:43:06|0.02588213
07:43:07|0.02588177
07:43:08|0.02588177
07:43:09|0.02588177
07:43:10|0.02588177
07:43:12|0.02588177
07:43:12|0.02588177
07:43:14|0.02588177
07:43:15|0.02588177
07:43:16|0.02588177
07:43:17|0.02588177
07:43:18|0.02588177
07:43:19|0.02588177
07:43:20|0.02588177
07:43:21|0.02588175
07:43:22|0.02588175
07:43:23|0.02588175
07:43:25|0.02588175
07:43:26|0.02588175
07:43:26|0.02588175
07:43:27|0.02588175
07:43:29|0.02588175
07:43:30|0.02588175
07:43:31|0.02588175
07:43:31|0.02588175
07:43:32|0.02587536
07:43:34|0.02587536
07:43:35|0.0258749
07:43:36|0.0258749
07:43:38|0.0258571
07:43:38|0.02585684
07:43:40|0.02585684
07:43:40|0.02585684
07:43:41|0.02585684
07:43:42|0.02585684
07:43:43|0.02585684
07:43:44|0.02585684
07:43:45|0.02585684
07:43:47|0.02585684
07:43:48|0.02585679
07:43:49|0.02585679
07:43:49|0.02585679
07:43:50|0.02585679
07:43:51|0.02585679
07:43:52|0.02585679
07:43:53|0.02585679
07:43:54|0.02585678
07:43:56|0.02585678
07:43:57|0.02585678
07:43:58|0.02585678
07:43:59|0.02585678
07:44:01|0.02585678
07:44:01|0.02585678
07:44:02|0.02585678
07:44:04|0.02585678
07:44:06|0.02586494
07:44:07|0.02586494
07:44:09|0.02586494
07:44:10|0.02586494
07:44:11|0.02586494
07:44:12|0.02586494
07:44:13|0.02586494
07:44:14|0.02586494
07:44:15|0.02587138
07:44:17|0.02588313
07:44:18|0.02588313
07:44:19|0.02588313
07:44:20|0.02588313
07:44:21|0.02588313
07:44:22|0.02588313
07:44:23|0.02588313
07:44:24|0.02588313
07:44:25|0.02588313
07:44:27|0.02586764
07:44:27|0.02586764
07:44:28|0.02586764
07:44:30|0.02586764
07:44:31|0.02586764
07:44:32|0.02586764
07:44:33|0.02586764
07:44:34|0.02586764
07:44:35|0.02586764
07:44:36|0.02586764
07:44:38|0.02586764
07:44:39|0.02586764
07:44:39|0.02586764
07:44:41|0.02586764
07:44:42|0.02586764
07:44:43|0.02586764
07:44:45|0.02586764
07:44:46|0.02586764
07:44:47|0.02585376
07:44:48|0.02585376
07:44:49|0.02585376
07:44:50|0.02585376
07:44:51|0.02587301
07:44:52|0.02587301
07:44:53|0.02587301
07:44:54|0.02587301
07:44:55|0.02587301
07:44:56|0.02587301
07:44:57|0.02587301
07:44:58|0.02587301
07:44:59|0.02587301
07:45:01|0.02587301
07:45:01|0.02587301
07:45:02|0.02587301
07:45:04|0.02587301
07:45:05|0.02587301
07:45:06|0.02587301
07:45:07|0.02588679
07:45:08|0.02588679
07:45:09|0.02588679
07:45:10|0.02588679
07:45:12|0.02588679
07:45:13|0.02588679
07:45:14|0.02589471
07:45:15|0.02589471
07:45:16|0.02587948
07:45:17|0.02587948
07:45:18|0.02587948
07:45:19|0.02587948
07:45:20|0.02587948
07:45:21|0.02587301
07:45:22|0.02587301
07:45:23|0.02587301
07:45:25|0.02587301
07:45:26|0.02587301
07:45:27|0.02586632
07:45:27|0.02586632
07:45:29|0.02586632
07:45:29|0.02586632
07:45:30|0.02586632
07:45:31|0.02586632
07:45:32|0.02586632
07:45:33|0.02586632
07:45:34|0.02586632
07:45:36|0.02586632
07:45:36|0.0258839
07:45:37|0.0258839
07:45:38|0.0258839
07:45:39|0.0258839
07:45:40|0.0258839
07:45:42|0.02588438
07:45:43|0.02588438
07:45:44|0.02588438
07:45:45|0.02588438
07:45:46|0.02588438
07:45:46|0.02588438
07:45:48|0.02588438
07:45:49|0.02588404
07:45:50|0.02588404
07:45:50|0.02588404
07:45:51|0.02588404
07:45:52|0.02588404
07:45:54|0.02588404
07:45:55|0.02588404
07:45:56|0.02588404
07:45:57|0.02588404
07:45:58|0.02588404
07:45:59|0.02588404
07:46:00|0.02588491
07:46:01|0.02589405
07:46:03|0.02589487
07:46:04|0.02589487
07:46:05|0.02589487
07:46:07|0.02589487
07:46:08|0.02589487
07:46:09|0.02589487
07:46:11|0.02589487
07:46:11|0.02589487
07:46:13|0.02589487
07:46:14|0.02589487
07:46:16|0.02589487
07:46:17|0.02589487
07:46:18|0.02589487
07:46:20|0.02589487
07:46:21|0.02592001
07:46:21|0.02592001
07:46:23|0.02592001
07:46:24|0.02592001
07:46:25|0.02592001
07:46:25|0.02592001
07:46:28|0.02592001
07:46:29|0.02592001
07:46:30|0.0259056
07:46:31|0.0259056
07:46:32|0.0259056
07:46:33|0.0259056
07:46:34|0.0259056
07:46:35|0.0259056
07:46:37|0.0259056
07:46:38|0.0259056
07:46:38|0.0259056
07:46:39|0.0259056
07:46:41|0.0259056
07:46:41|0.0259056
07:46:42|0.0259056
07:46:43|0.0259056
07:46:45|0.0259056
07:46:45|0.0259056
07:46:46|0.0259056
07:46:47|0.0259056
07:46:49|0.0259056
07:46:49|0.0259056
07:46:50|0.0259056
07:46:52|0.0259056
07:46:53|0.0259056
07:46:54|0.0259056
07:46:55|0.0259056
07:46:56|0.0259056
07:46:57|0.0259056
07:46:59|0.0259056
07:47:00|0.0259056
07:47:01|0.0259056
07:47:01|0.0259056
07:47:02|0.0259056
07:47:04|0.0259056
07:47:04|0.0259056
07:47:06|0.0259056
07:47:08|0.0259056
07:47:09|0.02589896
07:47:10|0.02589896
07:47:11|0.0259056
07:47:13|0.0259056
07:47:14|0.0259056
07:47:15|0.0259056
07:47:16|0.0259056
07:47:17|0.0259056
07:47:18|0.0259056
07:47:19|0.0259056
07:47:20|0.0259056
07:47:21|0.0259056
07:47:22|0.02591818
07:47:24|0.02591818
07:47:25|0.02591818
07:47:26|0.02592777
07:47:27|0.02592777
07:47:28|0.02592777
07:47:29|0.02592777
07:47:30|0.02592777
07:47:31|0.02592777
07:47:33|0.02592777
07:47:34|0.02592777
07:47:34|0.02591852
07:47:36|0.02591852
07:47:36|0.02593241
07:47:38|0.02593241
07:47:39|0.02593241
07:47:40|0.02593241
07:47:41|0.02593241
07:47:42|0.02593241
07:47:42|0.02593241
07:47:44|0.02594133
07:47:45|0.02594132
07:47:47|0.02596582
07:47:47|0.02595564
07:47:48|0.02595564
07:47:50|0.02595563
07:47:51|0.02595563
07:47:51|0.02595563
07:47:52|0.02595563
07:47:54|0.02595563
07:47:55|0.02595563
07:47:56|0.02595564
07:47:56|0.02595564
07:47:58|0.02595564
07:47:59|0.02595564
07:48:01|0.02595564
07:48:02|0.02595564
07:48:03|0.02595564
07:48:04|0.02595564
07:48:04|0.02595564
07:48:07|0.02595564
07:48:08|0.02595564
07:48:09|0.02595564
07:48:10|0.02595564
07:48:11|0.02596
07:48:11|0.02596601
07:48:13|0.02596601
07:48:14|0.02597411
07:48:15|0.02597411
07:48:15|0.02597411
07:48:18|0.02597411
07:48:18|0.02597411
07:48:20|0.02597411
07:48:20|0.02597411
07:48:21|0.02597938
07:48:22|0.02597938
07:48:24|0.0259844
07:48:24|0.0259844
07:48:26|0.02598922
07:48:27|0.026
07:48:28|0.02600416
07:48:29|0.02600129
07:48:30|0.02600129
07:48:30|0.02600129
07:48:31|0.0260013
07:48:33|0.0260013
07:48:34|0.02601515
07:48:35|0.02601515
07:48:36|0.02601515
07:48:36|0.02601515
07:48:38|0.02600645
07:48:39|0.02600645
07:48:41|0.02600645
07:48:41|0.02600645
07:48:43|0.02600645
07:48:44|0.02600645
07:48:45|0.02600645
07:48:47|0.02600645
07:48:47|0.02600645
07:48:49|0.02600645
07:48:49|0.02600645
07:48:50|0.02600645
07:48:51|0.02600645
07:48:52|0.02600645
07:48:53|0.02600646
07:48:54|0.02600646
07:48:55|0.02600646
07:48:57|0.02600646
07:48:58|0.02600646
07:48:59|0.02600129
07:49:00|0.02600129
07:49:02|0.02600414
07:49:02|0.02600414
07:49:03|0.02600414
07:49:04|0.02600414
07:49:06|0.02600414
07:49:07|0.02600414
07:49:08|0.02600414
07:49:09|0.02601169
07:49:11|0.02601169
07:49:12|0.02601691
07:49:13|0.02601691
07:49:14|0.02601691
07:49:15|0.02601691
07:49:16|0.02601691
07:49:17|0.02601691
07:49:18|0.02601691
07:49:19|0.02601691
07:49:20|0.02601691
07:49:22|0.02601691
07:49:23|0.02601691
07:49:23|0.02601691
07:49:24|0.02601691
07:49:25|0.02601691
07:49:26|0.02601691
07:49:27|0.02601691
07:49:28|0.02601691
07:49:30|0.02601691
07:49:31|0.02601691
07:49:32|0.02601691
07:49:33|0.02601691
07:49:35|0.02601691
07:49:35|0.02601691
07:49:36|0.02601691
07:49:37|0.02601691
07:49:39|0.02601691
07:49:40|0.02601691
07:49:41|0.02601691
07:49:42|0.02601691
07:49:42|0.02601691
07:49:43|0.02601691
07:49:45|0.02601691
07:49:45|0.02601691
07:49:47|0.02601691
07:49:48|0.02601691
07:49:49|0.02601691
07:49:50|0.02601691
07:49:51|0.02601691
07:49:52|0.02601691
07:49:53|0.02601691
07:49:54|0.02601691
07:49:55|0.02601691
07:49:56|0.02601691
07:49:58|0.02601691
07:49:59|0.02601691
07:49:59|0.02601691
07:50:00|0.02601691
07:50:01|0.02601691
07:50:03|0.02601356
07:50:03|0.02601356
07:50:04|0.02601356
07:50:05|0.02601356
07:50:06|0.02601356
07:50:07|0.02601356
07:50:09|0.02601356
07:50:10|0.02601356
07:50:12|0.02601356
07:50:13|0.02601356
07:50:15|0.02602208
07:50:16|0.02602208
07:50:16|0.02602208
07:50:17|0.02602208
07:50:19|0.02602208
07:50:20|0.02603248
07:50:20|0.02603248
07:50:22|0.02603248
07:50:22|0.02603248
07:50:23|0.02603248
07:50:25|0.02603248
07:50:25|0.02603248
07:50:26|0.02603633
07:50:27|0.02603633
07:50:28|0.02603633
07:50:30|0.02603633
07:50:30|0.02603633
07:50:32|0.02603633
07:50:33|0.02603633
07:50:33|0.02603633
07:50:34|0.02603633
07:50:36|0.02603633
07:50:37|0.02603633
07:50:37|0.02603633
07:50:39|0.02603633
07:50:40|0.02603633
07:50:41|0.02603632
07:50:42|0.02602236
07:50:44|0.02602236
07:50:45|0.02602257
07:50:46|0.02603564
07:50:47|0.02603577
07:50:48|0.02603577
07:50:48|0.02603577
07:50:49|0.02603577
07:50:51|0.02603577
07:50:52|0.02603577
07:50:53|0.02603577
07:50:54|0.02603577
07:50:55|0.02603577
07:50:56|0.02603577
07:50:57|0.02601683
07:50:58|0.02601683
07:50:59|0.02601683
07:51:00|0.02601683
07:51:01|0.02601683
07:51:03|0.02601683
07:51:03|0.02601683
07:51:04|0.02601683
07:51:05|0.02601683
07:51:07|0.02601683
07:51:07|0.02601683
07:51:08|0.02601683
07:51:09|0.02601683
07:51:11|0.02601683
07:51:13|0.02601683
07:51:14|0.02601683
07:51:15|0.02601683
07:51:16|0.02601683
07:51:17|0.02601683
07:51:17|0.02601683
07:51:19|0.02601683
07:51:20|0.02601683
07:51:22|0.02601683
07:51:23|0.02601683
07:51:23|0.02601683
07:51:25|0.02601683
07:51:25|0.02601683
07:51:26|0.02601683
07:51:28|0.02601683
07:51:29|0.02601683
07:51:30|0.02601683
07:51:31|0.02601683
07:51:32|0.02601683
07:51:33|0.02601683
07:51:34|0.02601683
07:51:36|0.02601683
07:51:36|0.02601683
07:51:37|0.02601683
07:51:39|0.02601683
07:51:40|0.02601683
07:51:41|0.02601683
07:51:42|0.02601683
07:51:43|0.02601683
07:51:44|0.02601683
07:51:45|0.02601683
07:51:46|0.02601683
07:51:47|0.02601683
07:51:49|0.02601683
07:51:50|0.02601683
07:51:50|0.02601683
07:51:52|0.02601683
07:51:53|0.02601683
07:51:54|0.02601683
07:51:54|0.02601683
07:51:56|0.02601683
07:51:57|0.02601683
07:51:58|0.02601683
07:51:59|0.02601683
07:52:00|0.02601683
07:52:01|0.02601683
07:52:02|0.02601683
07:52:03|0.02601683
07:52:05|0.0260194
07:52:06|0.02603738
07:52:06|0.02603738
07:52:07|0.02604286
07:52:08|0.02602784
07:52:10|0.02602784
07:52:10|0.02602784
07:52:12|0.02602784
07:52:14|0.02602784
07:52:14|0.02602784
07:52:16|0.02602784
07:52:17|0.02602784
07:52:19|0.02604335
07:52:19|0.02604335
07:52:20|0.02604335
07:52:22|0.02604335
07:52:23|0.02603767
07:52:24|0.02603767
07:52:25|0.02603767
07:52:26|0.02603767
07:52:27|0.02603767
07:52:28|0.02603767
07:52:29|0.02603767
07:52:30|0.02603767
07:52:31|0.02603767
07:52:32|0.02603767
07:52:33|0.02603767
07:52:34|0.02603767
07:52:35|0.02603767
07:52:37|0.02603767
07:52:38|0.02603767
07:52:38|0.02603767
07:52:39|0.02603767
07:52:41|0.02603767
07:52:42|0.02603767
07:52:43|0.02604292
07:52:44|0.02604292
07:52:45|0.02604292
07:52:45|0.02604292
07:52:47|0.02604292
07:52:48|0.02604292
07:52:49|0.02604292
07:52:50|0.02604292
07:52:50|0.02604292
07:52:52|0.02604292
07:52:53|0.02604292
07:52:54|0.02604313
07:52:55|0.02604313
07:52:55|0.02604313
07:52:57|0.02604313
07:52:58|0.02604313
07:52:59|0.02604313
07:53:00|0.02604313
07:53:01|0.02604313
07:53:02|0.02604313
07:53:04|0.02604313
07:53:04|0.02604313
07:53:05|0.02604313
07:53:07|0.02604313
07:53:07|0.02604313
07:53:08|0.02604313
07:53:10|0.02604325
07:53:11|0.02604325
07:53:12|0.02604325
07:53:13|0.02604325
07:53:15|0.02604325
07:53:16|0.02604325
07:53:17|0.02604325
07:53:18|0.02604325
07:53:20|0.02604325
07:53:22|0.02604325
07:53:23|0.02604325
07:53:24|0.02604325
07:53:26|0.02604325
07:53:27|0.02603138
07:53:28|0.02601675
07:53:29|0.02601675
07:53:30|0.02601675
07:53:31|0.02601675
07:53:32|0.02601675
07:53:34|0.02601675
07:53:35|0.02601675
07:53:37|0.02601675
07:53:38|0.0260092
07:53:38|0.0260092
07:53:40|0.0260092
07:53:40|0.0260092
07:53:42|0.0260092
07:53:43|0.0260092
07:53:43|0.0260092
07:53:45|0.0260092
07:53:46|0.0260092
07:53:48|0.0260092
07:53:49|0.0260092
07:53:50|0.0260092
07:53:50|0.0260092
07:53:51|0.0260092
07:53:53|0.0260092
07:53:53|0.0260092
07:53:55|0.0260092
07:53:57|0.0260092
07:53:57|0.0260092
07:53:58|0.0260092
07:54:00|0.0260092
07:54:00|0.0260092
07:54:02|0.0260092
07:54:03|0.0260092
07:54:04|0.0260092
07:54:05|0.0260092
07:54:07|0.0260092
07:54:08|0.02601645
07:54:08|0.02601645
07:54:09|0.02601645
07:54:11|0.02601645
07:54:12|0.02601645
07:54:13|0.02601645
07:54:15|0.02601645
07:54:16|0.02601645
07:54:17|0.02601645
07:54:18|0.02601645
07:54:20|0.02601645
07:54:21|0.02599294
07:54:22|0.02598776
07:54:23|0.02598776
07:54:24|0.02598776
07:54:25|0.02598776
07:54:26|0.02598776
07:54:27|0.02598776
07:54:29|0.02598776
07:54:29|0.02598772
07:54:30|0.02598772
07:54:31|0.02598772
07:54:33|0.02598772
07:54:34|0.02598772
07:54:34|0.02598772
07:54:36|0.02598772
07:54:37|0.02598772
07:54:38|0.02597004
07:54:38|0.02597004
07:54:39|0.02597004
07:54:41|0.02597004
07:54:42|0.02597004
07:54:44|0.02595475
07:54:44|0.02595475
07:54:45|0.02595475
07:54:48|0.02595475
07:54:48|0.0259297
07:54:49|0.0259297
07:54:50|0.0259297
07:54:51|0.0259297
07:54:52|0.0259297
07:54:53|0.0259297
07:54:55|0.0259297
07:54:55|0.0259297
07:54:56|0.0259297
07:54:58|0.0259297
07:54:58|0.0259297
07:55:00|0.0259297
07:55:00|0.0259297
07:55:02|0.0259297
07:55:02|0.0259297
07:55:04|0.0259297
07:55:05|0.0259297
07:55:06|0.0259724
07:55:06|0.0259724
07:55:07|0.0259724
07:55:09|0.0259724
07:55:09|0.0259724
07:55:11|0.0259724
07:55:12|0.0259724
07:55:12|0.0259724
07:55:14|0.0259724
07:55:15|0.02597448
07:55:16|0.02597448
07:55:18|0.02597448
07:55:19|0.02597448
07:55:19|0.02597448
07:55:20|0.02597448
07:55:22|0.02597448
07:55:22|0.02597448
07:55:24|0.02597448
07:55:25|0.02597448
07:55:26|0.02597448
07:55:27|0.02597448
07:55:28|0.02597448
07:55:29|0.02597448
07:55:30|0.02597448
07:55:31|0.02597448
07:55:32|0.02597448
07:55:32|0.02597448
07:55:34|0.02597448
07:55:35|0.02597448
07:55:36|0.02597448
07:55:37|0.02597448
07:55:38|0.02597448
07:55:39|0.02597448
07:55:40|0.02597448
07:55:41|0.02594642
07:55:42|0.02594899
07:55:43|0.02594899
07:55:44|0.02594899
07:55:45|0.02594899
07:55:46|0.02594899
07:55:47|0.02594899
07:55:48|0.02594899
07:55:49|0.02594899
07:55:50|0.02594899
07:55:51|0.02594899
07:55:52|0.02594899
07:55:54|0.02594899
07:55:55|0.02594899
07:55:56|0.02594899
07:55:57|0.0259464
07:55:57|0.0259464
07:55:59|0.0259464
07:56:00|0.0259464
07:56:00|0.02594634
07:56:02|0.02594634
07:56:03|0.02594634
07:56:04|0.02594634
07:56:05|0.02594634
07:56:06|0.02595676
07:56:07|0.02595676
07:56:09|0.02595676
07:56:09|0.02595676
07:56:11|0.02595676
07:56:12|0.02595676
07:56:12|0.02595676
07:56:14|0.02596199
07:56:14|0.02596199
07:56:16|0.02596199
07:56:17|0.02596199
07:56:18|0.02596199
07:56:19|0.02596199
07:56:20|0.02596199
07:56:22|0.02596199
07:56:22|0.02596199
07:56:25|0.02596199
07:56:25|0.02596199
07:56:26|0.02596199
07:56:28|0.02596199
07:56:28|0.02596199
07:56:30|0.02593885
07:56:31|0.02593885
07:56:32|0.02593885
07:56:33|0.02595101
07:56:33|0.02595101
07:56:35|0.02595101
07:56:36|0.02595101
07:56:38|0.02595101
07:56:39|0.02595101
07:56:40|0.02595101
07:56:40|0.02595101
07:56:42|0.02595101
07:56:43|0.02595101
07:56:44|0.02595101
07:56:45|0.02595101
07:56:46|0.02595101
07:56:47|0.02595101
07:56:48|0.02595101
07:56:49|0.02595101
07:56:50|0.02595101
07:56:51|0.02595101
07:56:52|0.02595101
07:56:53|0.02595101
07:56:54|0.02595101
07:56:55|0.02595101
07:56:56|0.02595101
07:56:57|0.02595101
07:56:58|0.02595101
07:56:59|0.02595101
07:57:00|0.02595101
07:57:01|0.02595101
07:57:02|0.02595101
07:57:03|0.02595101
07:57:04|0.02595101
07:57:05|0.02595101
07:57:06|0.02595101
07:57:07|0.02595101
07:57:08|0.02595101
07:57:10|0.02595101
07:57:11|0.02595101
07:57:13|0.02595101
07:57:14|0.02595101
07:57:15|0.02595101
07:57:16|0.02596649
07:57:18|0.02596649
07:57:18|0.02596649
07:57:20|0.02596649
07:57:21|0.02595735
07:57:22|0.02595735
07:57:23|0.02595735
07:57:24|0.02595735
07:57:25|0.02595735
07:57:26|0.02595735
07:57:27|0.02595735
07:57:28|0.02595735
07:57:29|0.02595735
07:57:31|0.02595735
07:57:32|0.02595735
07:57:33|0.02595735
07:57:34|0.02595735
07:57:35|0.02595735
07:57:36|0.02595735
07:57:37|0.02595735
07:57:38|0.02595735
07:57:39|0.02595735
07:57:40|0.02595735
07:57:41|0.02595735
07:57:42|0.02595735
07:57:43|0.02595735
07:57:44|0.02595735
07:57:45|0.02595735
07:57:46|0.02595735
07:57:47|0.02595735
07:57:48|0.02595735
07:57:49|0.02595735
07:57:50|0.02595735
07:57:51|0.02595735
07:57:52|0.02595735
07:57:53|0.02595735
07:57:54|0.02595735
07:57:56|0.02595735
07:57:57|0.02595735
07:57:58|0.02595735
07:57:59|0.02595735
07:58:00|0.02595735
07:58:01|0.02595735
07:58:03|0.02595735
07:58:04|0.02595735
07:58:05|0.02595735
07:58:06|0.02595735
07:58:07|0.02595735
07:58:08|0.02595735
07:58:09|0.02595735
07:58:10|0.02595735
07:58:11|0.02595735
07:58:12|0.02595735
07:58:14|0.02595735
07:58:14|0.02595735
07:58:16|0.02595735
07:58:17|0.02595735
07:58:18|0.02595735
07:58:20|0.02595735
07:58:21|0.02595735
07:58:22|0.02595735
07:58:23|0.02595735
07:58:24|0.02595735
07:58:26|0.02595735
07:58:26|0.02595735
07:58:27|0.02595735
07:58:29|0.02595735
07:58:29|0.02595735
07:58:31|0.02595735
07:58:31|0.02595735
07:58:33|0.02595735
07:58:34|0.02595735
07:58:35|0.02595735
07:58:36|0.02595735
07:58:36|0.02595735
07:58:38|0.02595735
07:58:39|0.02595735
07:58:40|0.02595735
07:58:41|0.02595735
07:58:43|0.02595735
07:58:45|0.02595735
07:58:46|0.02595735
07:58:47|0.02595735
07:58:48|0.02595735
07:58:49|0.02595735
07:58:50|0.02595735
07:58:51|0.02595735
07:58:52|0.02595735
07:58:53|0.02595735
07:58:54|0.02595735
07:58:55|0.02595735
07:58:56|0.02595735
07:58:57|0.02595735
07:58:58|0.02595735
07:58:59|0.02595735
07:59:00|0.02595735
07:59:01|0.02595735
07:59:02|0.02595735
07:59:03|0.02595735
07:59:04|0.02595735
07:59:05|0.02595735
07:59:06|0.02595735
07:59:07|0.02595735
07:59:08|0.02594895
07:59:10|0.02594895
07:59:11|0.02594895
07:59:11|0.02594445
07:59:13|0.02594445
07:59:14|0.02593885
07:59:15|0.02594876
07:59:15|0.02594876
07:59:17|0.02594876
07:59:18|0.02594876
07:59:18|0.02594876
07:59:21|0.02594876
07:59:22|0.02594876
07:59:22|0.02594876
07:59:24|0.02594876
07:59:25|0.02594876
07:59:26|0.02594876
07:59:27|0.02594876
07:59:28|0.02594876
07:59:29|0.02594876
07:59:30|0.02592846
07:59:32|0.02592846
07:59:33|0.02592846
07:59:34|0.02592846
07:59:34|0.02592846
07:59:36|0.02592846
07:59:37|0.02592846
07:59:38|0.02593069
07:59:38|0.02593069
07:59:39|0.02593069
07:59:41|0.02593069
07:59:42|0.02593069
07:59:43|0.02593069
07:59:44|0.02593069
07:59:45|0.02593069
07:59:46|0.02593078
07:59:46|0.02593078
07:59:47|0.02593078
07:59:49|0.02593423
07:59:51|0.02593423
07:59:52|0.02593152
07:59:53|0.02593152
07:59:54|0.02593152
07:59:55|0.02593152
07:59:55|0.02593152
07:59:56|0.02593152
07:59:57|0.02593152
07:59:58|0.02593152
08:00:00|0.02593152
08:00:02|0.02593152
08:00:02|0.02595681
08:00:04|0.02595681
08:00:04|0.02595681
08:00:06|0.02595681
08:00:08|0.0259397
08:00:09|0.02593512
08:00:10|0.02593512
08:00:11|0.02592077
08:00:11|0.02591962
08:00:12|0.02591962
08:00:13|0.02591962
08:00:14|0.02593154
08:00:15|0.02593154
08:00:16|0.02593154
08:00:17|0.02593761
08:00:18|0.02594263
08:00:19|0.02594263
08:00:21|0.02594473
08:00:23|0.02594473
08:00:24|0.02594473
08:00:24|0.02594641
08:00:25|0.02594641
08:00:27|0.02594641
08:00:27|0.02594641
08:00:29|0.02594641
08:00:30|0.02594641
08:00:31|0.02594641
08:00:32|0.02594641
08:00:33|0.02594641
08:00:34|0.02594641
08:00:35|0.02594641
08:00:36|0.02594641
08:00:37|0.02595292
08:00:38|0.02595292
08:00:40|0.02595292
08:00:40|0.02595292
08:00:42|0.02596078
08:00:43|0.02596078
08:00:43|0.02596078
08:00:45|0.02596078
08:00:46|0.02596078
08:00:46|0.02596078
08:00:48|0.02596078
08:00:49|0.02596078
08:00:50|0.02596078
08:00:51|0.02596078
08:00:51|0.02596078
08:00:53|0.02596078
08:00:54|0.02596078
08:00:55|0.02596078
08:00:56|0.02596078
08:00:57|0.02596078
08:00:58|0.02596078
08:00:59|0.02596078
08:01:01|0.02596078
08:01:01|0.02596078
08:01:03|0.02596078
08:01:03|0.02596078
08:01:05|0.02596592
08:01:06|0.02596592
08:01:06|0.02596592
08:01:07|0.02596592
08:01:08|0.02596592
08:01:10|0.02596592
08:01:11|0.02596592
08:01:12|0.02596592
08:01:12|0.02596592
08:01:14|0.02596592
08:01:15|0.02596592
08:01:16|0.02596592
08:01:17|0.02596592
08:01:19|0.02596592
08:01:19|0.02596592
08:01:20|0.02596592
08:01:22|0.02596592
08:01:23|0.02597906
08:01:24|0.02597906
08:01:25|0.02597906
08:01:25|0.02597906
08:01:27|0.02597906
08:01:28|0.02597906
08:01:29|0.02597906
08:01:30|0.02597906
08:01:31|0.02597906
08:01:32|0.02597906
08:01:33|0.02597906
08:01:34|0.02597906
08:01:35|0.02597906
08:01:36|0.02599086
08:01:37|0.02599086
08:01:38|0.02599086
08:01:39|0.02599086
08:01:40|0.02599086
08:01:41|0.02599086
08:01:42|0.02599086
08:01:43|0.02599086
08:01:45|0.02599086
08:01:45|0.02599086
08:01:46|0.02599086
08:01:48|0.02599086
08:01:48|0.02599086
08:01:49|0.02599086
08:01:50|0.02599086
08:01:51|0.02599086
08:01:53|0.02599086
08:01:54|0.02599086
08:01:54|0.02599086
08:01:55|0.02599086
08:01:56|0.02599086
08:01:57|0.02599086
08:01:58|0.02599086
08:02:00|0.02599086
08:02:01|0.02599086
08:02:02|0.02599086
08:02:02|0.02599086
08:02:03|0.02599086
08:02:05|0.02599086
08:02:06|0.02599086
08:02:07|0.02599086
08:02:08|0.02599086
08:02:09|0.02599086
08:02:09|0.02597519
08:02:11|0.02597519
08:02:12|0.02597519
08:02:13|0.02597519
08:02:14|0.02597519
08:02:15|0.02597519
08:02:16|0.02597519
08:02:17|0.02597519
08:02:18|0.02597519
08:02:20|0.02597519
08:02:20|0.0259886
08:02:23|0.0259886
08:02:24|0.0259886
08:02:26|0.0259886
08:02:27|0.0259886
08:02:28|0.0259886
08:02:29|0.0259886
08:02:30|0.0259886
08:02:32|0.0259886
08:02:33|0.0259886
08:02:34|0.0259886
08:02:35|0.0259886
08:02:36|0.0259886
08:02:37|0.0259886
08:02:38|0.0259886
08:02:39|0.0259886
08:02:40|0.0259886
08:02:41|0.0259886
08:02:42|0.0259886
08:02:43|0.0259886
08:02:44|0.0259886
08:02:45|0.0259886
08:02:47|0.0259766
08:02:47|0.0259766
08:02:49|0.0259766
08:02:50|0.0259766
08:02:51|0.0259766
08:02:52|0.0259766
08:02:53|0.0259766
08:02:54|0.0259766
08:02:56|0.0259766
08:02:57|0.0259766
08:02:58|0.0259766
08:02:59|0.0259766
08:02:59|0.0259766
08:03:01|0.0259766
08:03:02|0.0259766
08:03:03|0.0259766
08:03:04|0.0259766
08:03:06|0.0259766
08:03:06|0.0259766
08:03:07|0.0259766
08:03:09|0.0259766
08:03:10|0.0259766
08:03:11|0.0259766
08:03:11|0.0259766
08:03:12|0.02600115
08:03:13|0.02600115
08:03:15|0.02600115
08:03:15|0.02600115
08:03:16|0.02600115
08:03:17|0.02600115
08:03:19|0.02600115
08:03:20|0.02600115
08:03:21|0.02600115
08:03:21|0.02600115
08:03:23|0.02600115
08:03:25|0.02600115
08:03:26|0.02600115
08:03:27|0.02600115
08:03:29|0.02601883
08:03:30|0.02601883
08:03:32|0.02601883
08:03:32|0.02601883
08:03:33|0.02601883
08:03:34|0.02601883
08:03:36|0.02601883
08:03:37|0.02601883
08:03:37|0.02602193
08:03:38|0.0260262
08:03:40|0.0260262
08:03:40|0.0260262
08:03:41|0.0260262
08:03:42|0.0260262
08:03:43|0.02602791
08:03:45|0.02603777
08:03:46|0.02603777
08:03:47|0.02603777
08:03:48|0.02603777
08:03:49|0.02603777
08:03:50|0.02603777
08:03:51|0.02603777
08:03:52|0.02603777
08:03:53|0.02603777
08:03:54|0.02603777
08:03:55|0.02603778
08:03:56|0.02603778
08:03:57|0.02603778
08:03:58|0.02603778
08:03:59|0.02603778
08:04:00|0.02603778
08:04:01|0.02603778
08:04:03|0.02603778
08:04:03|0.02604335
08:04:05|0.02604335
08:04:05|0.02604335
08:04:07|0.02604335
08:04:08|0.02604335
08:04:09|0.02604818
08:04:10|0.02604818
08:04:11|0.02604818
08:04:12|0.02604818
08:04:13|0.02604818
08:04:14|0.02604818
08:04:15|0.02604818
08:04:16|0.02604818
08:04:17|0.02604818
08:04:18|0.02604818
08:04:19|0.02604818
08:04:20|0.02604818
08:04:21|0.02604818
08:04:22|0.02604818
08:04:23|0.0260513
08:04:24|0.0260513
08:04:25|0.0260513
08:04:27|0.0260513
08:04:28|0.02605141
08:04:30|0.02605141
08:04:31|0.02605141
08:04:32|0.02605141
08:04:34|0.02605141
08:04:35|0.02604927
08:04:35|0.02605531
08:04:37|0.02605531
08:04:38|0.02605531
08:04:39|0.02605531
08:04:40|0.02605531
08:04:42|0.0260461
08:04:43|0.0260461
08:04:44|0.0260461
08:04:44|0.02605531
08:04:46|0.02605531
08:04:47|0.02605122
08:04:48|0.02605122
08:04:49|0.02605122
08:04:51|0.02604824
08:04:51|0.02604824
08:04:52|0.02604824
08:04:54|0.02604824
08:04:54|0.02604824
08:04:55|0.0260553
08:04:57|0.0260553
08:04:58|0.0260553
08:04:58|0.0260553
08:05:01|0.0260553
08:05:01|0.0260553
08:05:02|0.0260553
08:05:04|0.0260553
08:05:05|0.0260553
08:05:06|0.0260553
08:05:07|0.0260553
08:05:08|0.02605531
08:05:09|0.02605531
08:05:09|0.02605531
08:05:10|0.02605531
08:05:11|0.02605531
08:05:12|0.02605531
08:05:13|0.02605531
08:05:14|0.02605531
08:05:15|0.0260553
08:05:16|0.02605093
08:05:17|0.02605093
08:05:19|0.02605093
08:05:19|0.0260553
08:05:21|0.0260553
08:05:21|0.0260553
08:05:22|0.0260553
08:05:24|0.0260553
08:05:24|0.0260553
08:05:26|0.0260553
08:05:28|0.0260553
08:05:28|0.0260553
08:05:30|0.02606139
08:05:31|0.02606139
08:05:33|0.02606139
08:05:34|0.02606139
08:05:35|0.02607297
08:05:36|0.02607297
08:05:37|0.02607297
08:05:38|0.02607297
08:05:38|0.02607975
08:05:40|0.02607975
08:05:41|0.02607975
08:05:42|0.02607975
08:05:43|0.02607453
08:05:44|0.02607453
08:05:45|0.02607453
08:05:46|0.02607453
08:05:48|0.02607453
08:05:49|0.02606837
08:05:50|0.02606837
08:05:51|0.02606837
08:05:52|0.02606837
08:05:53|0.0260723
08:05:54|0.0260723
08:05:55|0.0260723
08:05:56|0.0260723
08:05:57|0.0260723
08:05:58|0.0260723
08:06:00|0.0260723
08:06:00|0.02606162
08:06:02|0.02605546
08:06:02|0.02604871
08:06:04|0.02604871
08:06:04|0.02604871
08:06:05|0.02604871
08:06:06|0.02604871
08:06:08|0.02604871
08:06:09|0.02606165
08:06:10|0.02606165
08:06:11|0.02606165
08:06:12|0.02604255
08:06:13|0.02604255
08:06:14|0.02604255
08:06:15|0.02604255
08:06:16|0.02604255
08:06:17|0.02604255
08:06:18|0.02604255
08:06:19|0.02604255
08:06:20|0.02604255
08:06:21|0.02604255
08:06:22|0.02604255
08:06:24|0.02604255
08:06:24|0.02603345
08:06:26|0.02603345
08:06:28|0.02603345
08:06:29|0.02603345
08:06:30|0.02603345
08:06:31|0.02603345
08:06:32|0.02603345
08:06:33|0.02603345
08:06:34|0.02603345
08:06:35|0.02603345
08:06:36|0.02603345
08:06:37|0.02603345
08:06:38|0.02603345
08:06:40|0.02603345
08:06:40|0.02603345
08:06:42|0.02603345
08:06:43|0.02603345
08:06:43|0.02603345
08:06:45|0.02605158
08:06:45|0.02605158
08:06:47|0.02605158
08:06:48|0.02605158
08:06:49|0.02605158
08:06:51|0.02605158
08:06:51|0.02605158
08:06:53|0.02605158
08:06:54|0.02605158
08:06:54|0.02605158
08:06:55|0.02605158
08:06:57|0.02605158
08:06:58|0.02605158
08:06:59|0.02605158
08:06:59|0.02605158
08:07:01|0.02605158
08:07:01|0.02605158
08:07:02|0.02605158
08:07:03|0.02605158
08:07:04|0.02605158
08:07:06|0.02605158
08:07:06|0.02605158
08:07:07|0.02605158
08:07:08|0.02605158
08:07:09|0.02605158
08:07:10|0.02605158
08:07:11|0.0260516
08:07:13|0.0260516
08:07:14|0.0260516
08:07:15|0.0260516
08:07:15|0.0260516
08:07:16|0.0260516
08:07:17|0.0260516
08:07:18|0.0260516
08:07:20|0.0260516
08:07:21|0.0260516
08:07:22|0.0260516
08:07:22|0.0260516
08:07:24|0.0260516
08:07:24|0.0260516
08:07:25|0.0260516
08:07:27|0.0260516
08:07:29|0.0260521
08:07:30|0.0260521
08:07:30|0.0260521
08:07:32|0.0260521
08:07:33|0.0260521
08:07:33|0.0260521
08:07:35|0.0260521
08:07:37|0.0260521
08:07:37|0.0260521
08:07:38|0.02605158
08:07:40|0.02605158
08:07:40|0.02605158
08:07:41|0.02605158
08:07:43|0.02606712
08:07:44|0.02606712
08:07:45|0.02605199
08:07:46|0.02605199
08:07:47|0.02605199
08:07:48|0.02605199
08:07:49|0.02605199
08:07:50|0.02605199
08:07:51|0.02605199
08:07:52|0.02605199
08:07:53|0.02605199
08:07:53|0.02606712
08:07:55|0.02606712
08:07:56|0.02606712
08:07:57|0.02606712
08:07:58|0.02606712
08:07:59|0.02606712
08:08:00|0.02606712
08:08:01|0.02605229
08:08:02|0.02605647
08:08:03|0.02605647
08:08:04|0.02605647
08:08:05|0.02606983
08:08:06|0.02606983
08:08:07|0.02606983
08:08:08|0.02607329
08:08:09|0.02607329
08:08:10|0.02607329
08:08:12|0.02607329
08:08:12|0.02607329
08:08:13|0.02607329
08:08:15|0.02607329
08:08:15|0.02607329
08:08:16|0.02607329
08:08:18|0.02605738
08:08:19|0.02605738
08:08:19|0.02605738
08:08:20|0.02605738
08:08:21|0.02605738
08:08:22|0.02605738
08:08:23|0.02605738
08:08:24|0.02605738
08:08:25|0.02605738
08:08:26|0.02605738
08:08:28|0.02605738
08:08:29|0.02605738
08:08:30|0.02605738
08:08:31|0.02605738
08:08:33|0.02605738
08:08:34|0.02605738
08:08:35|0.02605738
08:08:36|0.02605738
08:08:38|0.02605738
08:08:39|0.02605738
08:08:40|0.02605738
08:08:41|0.02605738
08:08:43|0.02605738
08:08:44|0.02605354
08:08:45|0.02605354
08:08:46|0.02605354
08:08:47|0.02605354
08:08:48|0.02605354
08:08:49|0.02605354
08:08:50|0.02605354
08:08:51|0.02605354
08:08:52|0.02605354
08:08:53|0.02605354
08:08:54|0.02605354
08:08:55|0.02605355
08:08:55|0.02605355
08:08:57|0.02605678
08:08:58|0.02605678
08:08:58|0.02605678
08:09:00|0.02605678
08:09:01|0.0260422
08:09:02|0.0260422
08:09:03|0.0260422
08:09:04|0.0260422
08:09:05|0.0260422
08:09:06|0.0260422
08:09:08|0.0260422
08:09:08|0.0260422
08:09:09|0.0260422
08:09:11|0.0260422
08:09:12|0.0260422
08:09:12|0.0260422
08:09:14|0.0260422
08:09:14|0.0260422
08:09:16|0.0260422
08:09:17|0.0260422
08:09:18|0.0260422
08:09:19|0.02605355
08:09:20|0.02605355
08:09:21|0.02605355
08:09:22|0.02605355
08:09:22|0.02605355
08:09:23|0.02605354
08:09:25|0.02605354
08:09:26|0.02605354
08:09:27|0.02605354
08:09:28|0.02605354
08:09:30|0.02605672
08:09:31|0.02605355
08:09:31|0.02605355
08:09:33|0.02605355
08:09:34|0.02605355
08:09:35|0.02605355
08:09:36|0.02605355
08:09:37|0.02605355
08:09:38|0.02605355
08:09:39|0.02605355
08:09:40|0.02605355
08:09:41|0.02605678
08:09:42|0.02605678
08:09:43|0.02605678
08:09:44|0.02605678
08:09:45|0.02605678
08:09:46|0.02605678
08:09:48|0.02605678
08:09:49|0.02605678
08:09:49|0.02605678
08:09:51|0.02605678
08:09:51|0.02605678
08:09:53|0.02605678
08:09:54|0.02605678
08:09:55|0.02605678
08:09:56|0.02605678
08:09:57|0.02605678
08:09:58|0.02605678
08:10:00|0.02605678
08:10:01|0.02605678
08:10:01|0.02605678
08:10:02|0.02605678
08:10:04|0.02605678
08:10:04|0.02605678
08:10:05|0.02605678
08:10:06|0.02605678
08:10:08|0.02605678
08:10:09|0.02605678
08:10:10|0.02605678
08:10:11|0.02605678
08:10:12|0.02605678
08:10:12|0.02605678
08:10:14|0.02606343
08:10:15|0.02606343
08:10:16|0.02606343
08:10:17|0.02606343
08:10:18|0.02606343
08:10:19|0.02605672
08:10:20|0.02605672
08:10:21|0.02605672
08:10:22|0.02605672
08:10:23|0.02605672
08:10:24|0.02605672
08:10:26|0.02605672
08:10:26|0.02605672
08:10:27|0.02605418
08:10:28|0.02605418
08:10:30|0.02605418
08:10:32|0.02605418
08:10:33|0.02605418
08:10:34|0.02605418
08:10:35|0.02605418
08:10:36|0.02605418
08:10:37|0.02605418
08:10:38|0.02605418
08:10:39|0.02611283
08:10:40|0.02612411
08:10:41|0.02611855
08:10:43|0.02611893
08:10:43|0.02612623
08:10:44|0.02611376
08:10:46|0.02611377
08:10:47|0.02610462
08:10:48|0.02610462
08:10:48|0.02610462
08:10:49|0.0261261
08:10:51|0.0261261
08:10:51|0.0261261
08:10:54|0.0261261
08:10:54|0.0261261
08:10:55|0.0261261
08:10:57|0.02612412
08:10:57|0.02612412
08:10:59|0.02611894
08:11:00|0.02611894
08:11:01|0.02611894
08:11:02|0.02611894
08:11:03|0.02611894
08:11:04|0.02611894
08:11:05|0.02611894
08:11:06|0.02611894
08:11:07|0.02611894
08:11:08|0.02611894
08:11:09|0.02611894
08:11:10|0.02611894
08:11:11|0.02611894
08:11:12|0.02611894
08:11:13|0.02611894
08:11:14|0.02611894
08:11:15|0.02611894
08:11:16|0.02611894
08:11:17|0.02611894
08:11:18|0.02611894
08:11:19|0.02611894
08:11:20|0.02611894
08:11:21|0.02611894
08:11:22|0.02611894
08:11:23|0.02611894
08:11:24|0.02611894
08:11:25|0.02611894
08:11:27|0.02611894
08:11:27|0.02611894
08:11:28|0.02611894
08:11:30|0.02611894
08:11:31|0.02611894
08:11:33|0.02610587
08:11:33|0.02610587
08:11:35|0.02610801
08:11:36|0.02610801
08:11:37|0.02610801
08:11:38|0.02610801
08:11:39|0.02610801
08:11:41|0.02610801
08:11:41|0.02610801
08:11:42|0.02612419
08:11:44|0.02612419
08:11:45|0.02612419
08:11:45|0.02611894
08:11:47|0.02611894
08:11:47|0.02611894
08:11:49|0.02611376
08:11:49|0.02611376
08:11:51|0.02611376
08:11:52|0.02611376
08:11:53|0.02611376
08:11:53|0.02611376
08:11:54|0.02611376
08:11:56|0.02611376
08:11:56|0.02611633
08:11:57|0.02611376
08:11:59|0.02611376
08:12:00|0.0261163
08:12:01|0.0261163
08:12:02|0.0261163
08:12:02|0.0261163
08:12:04|0.02611376
08:12:06|0.02611376
08:12:06|0.02611117
08:12:07|0.02611117
08:12:09|0.02611117
08:12:09|0.02610769
08:12:11|0.02610769
08:12:11|0.02611288
08:12:12|0.02611288
08:12:14|0.02611288
08:12:14|0.02611288
08:12:15|0.02611288
08:12:16|0.02611288
08:12:18|0.02611288
08:12:19|0.02611533
08:12:19|0.02611533
08:12:21|0.02611533
08:12:22|0.02611533
08:12:23|0.02611533
08:12:23|0.02611533
08:12:24|0.02611376
08:12:26|0.02611376
08:12:27|0.02611376
08:12:27|0.02611376
08:12:29|0.02611376
08:12:30|0.02611376
08:12:30|0.026114
08:12:32|0.026114
08:12:34|0.026114
08:12:35|0.026114
08:12:36|0.026114
08:12:36|0.026114
08:12:37|0.026114
08:12:39|0.026114
08:12:39|0.02611634
08:12:41|0.02612019
08:12:42|0.02611855
08:12:43|0.02611855
08:12:43|0.02611855
08:12:45|0.02611763
08:12:46|0.02611763
08:12:46|0.02611763
08:12:48|0.02611905
08:12:49|0.02611905
08:12:50|0.02611905
08:12:51|0.02611905
08:12:52|0.02612003
08:12:53|0.02612003
08:12:54|0.02612003
08:12:55|0.02612666
08:12:56|0.02612666
08:12:57|0.02614998
08:12:58|0.02614998
08:12:59|0.026141
08:13:00|0.026141
08:13:01|0.026141
08:13:02|0.026141
08:13:03|0.02614101
08:13:04|0.02614101
08:13:05|0.02615171
08:13:07|0.02615171
08:13:08|0.02615171
08:13:09|0.02615171
08:13:10|0.02615171
08:13:11|0.02615171
08:13:12|0.02615171
08:13:14|0.02615171
08:13:14|0.02615171
08:13:16|0.02613267
08:13:16|0.02613267
08:13:18|0.02614535
08:13:19|0.02614535
08:13:19|0.02614535
08:13:20|0.02614535
08:13:22|0.02614535
08:13:23|0.02614535
08:13:23|0.02614535
08:13:24|0.02614535
08:13:26|0.02614535
08:13:26|0.02614535
08:13:27|0.02614535
08:13:28|0.02614535
08:13:30|0.02614535
08:13:31|0.02614535
08:13:31|0.02614535
08:13:33|0.02614535
08:13:34|0.02614535
08:13:35|0.02614173
08:13:36|0.02614173
08:13:37|0.02614173
08:13:38|0.0261266
08:13:39|0.0261266
08:13:40|0.0261266
08:13:41|0.0261266
08:13:42|0.0261266
08:13:43|0.0261266
08:13:44|0.0261266
08:13:45|0.0261266
08:13:46|0.02612635
08:13:47|0.02612635
08:13:50|0.02612635
08:13:51|0.02612635
08:13:51|0.02612635
08:13:52|0.02613706
08:13:53|0.02613706
08:13:55|0.02613706
08:13:56|0.02613706
08:13:57|0.02612358
08:13:57|0.02612358
08:13:58|0.02612358
08:13:59|0.02613706
08:14:00|0.02613706
08:14:02|0.02613706
08:14:03|0.02613706
08:14:03|0.02613706
08:14:04|0.02613706
08:14:06|0.02614173
08:14:06|0.02614173
08:14:07|0.02614173
08:14:08|0.02614173
08:14:09|0.02614173
08:14:10|0.02614173
08:14:12|0.02614977
08:14:13|0.02612958
08:14:13|0.02612958
08:14:15|0.02612958
08:14:15|0.02612958
08:14:17|0.02612958
08:14:18|0.02612958
08:14:19|0.02612958
08:14:20|0.02612958
08:14:21|0.02612958
08:14:22|0.02612958
08:14:23|0.02612958
08:14:24|0.02612958
08:14:24|0.02612958
08:14:26|0.02615146
08:14:27|0.02615146
08:14:28|0.02615146
08:14:28|0.02615146
08:14:30|0.02615176
08:14:31|0.02615176
08:14:32|0.02614449
08:14:34|0.02614449
08:14:35|0.02614449
08:14:36|0.02614449
08:14:38|0.02616019
08:14:38|0.02616019
08:14:40|0.02616019
08:14:41|0.02616019
08:14:41|0.02616141
08:14:42|0.02616139
08:14:44|0.02616139
08:14:45|0.02614735
08:14:47|0.02614735
08:14:48|0.02614735
08:14:50|0.02614735
08:14:50|0.02614735
08:14:52|0.02614735
08:14:52|0.02614735
08:14:54|0.0261619
08:14:54|0.0261619
08:14:55|0.0261619
08:14:56|0.02617196
08:14:57|0.02617196
08:14:58|0.02617196
08:14:59|0.02617196
08:15:00|0.02617196
08:15:01|0.02617196
08:15:02|0.02617196
08:15:03|0.02617197
08:15:04|0.02617197
08:15:06|0.02617197
08:15:07|0.02617197
08:15:08|0.02617197
08:15:08|0.02617197
08:15:10|0.02617197
08:15:10|0.02617072
08:15:11|0.02617581
08:15:12|0.02617037
08:15:14|0.02617036
08:15:14|0.02617036
08:15:15|0.02617036
08:15:16|0.02617036
08:15:18|0.02617036
08:15:19|0.02617036
08:15:19|0.02617036
08:15:21|0.02617036
08:15:22|0.02617036
08:15:23|0.02617036
08:15:24|0.02617036
08:15:25|0.02617036
08:15:25|0.02617036
08:15:27|0.02617036
08:15:28|0.02617036
08:15:29|0.02617036
08:15:30|0.02617036
08:15:31|0.02617036
08:15:31|0.02618129
08:15:33|0.02618312
08:15:33|0.02618312
08:15:36|0.02618205
08:15:37|0.02619047
08:15:39|0.02619236
08:15:40|0.0262
08:15:42|0.0262
08:15:42|0.02619192
08:15:43|0.02619192
08:15:45|0.02619192
08:15:46|0.0262
08:15:47|0.02619205
08:15:47|0.02618916
08:15:49|0.02618916
08:15:50|0.02618916
08:15:51|0.02618916
08:15:52|0.02618916
08:15:52|0.02616491
08:15:54|0.02616491
08:15:54|0.02616491
08:15:56|0.02616491
08:15:58|0.02616057
08:15:58|0.02622515
08:16:00|0.02622514
08:16:01|0.02622515
08:16:02|0.02622513
08:16:02|0.02622615
08:16:03|0.02622252
08:16:05|0.02622252
08:16:05|0.02622252
08:16:06|0.02623039
08:16:07|0.02623039
08:16:09|0.02623039
08:16:10|0.02623825
08:16:11|0.02623825
08:16:12|0.02623825
08:16:13|0.02622336
08:16:13|0.0262654
08:16:15|0.0262654
08:16:15|0.0262654
08:16:17|0.0262654
08:16:18|0.02626104
08:16:18|0.02629003
08:16:19|0.02629003
08:16:21|0.02627135
08:16:21|0.02627222
08:16:22|0.02626761
08:16:23|0.02626761
08:16:24|0.02629004
08:16:26|0.02629004
08:16:27|0.02630149
08:16:27|0.02629331
08:16:28|0.02631045
08:16:29|0.02629401
08:16:31|0.02627682
08:16:32|0.02628081
08:16:32|0.02628081
08:16:33|0.02627449
08:16:35|0.02630041
08:16:36|0.02628082
08:16:37|0.02628082
08:16:38|0.02628082
08:16:39|0.02626321
08:16:40|0.02626321
08:16:41|0.02626321
08:16:42|0.02625741
08:16:43|0.02625527
08:16:45|0.02623826
08:16:46|0.02623826
08:16:46|0.02623826
08:16:47|0.02623826
08:16:49|0.02623826
08:16:49|0.0262622
08:16:50|0.02624266
08:16:51|0.02624266
08:16:53|0.02624266
08:16:53|0.02624266
08:16:55|0.02625118
08:16:56|0.02625118
08:16:57|0.02625131
08:16:58|0.02625131
08:16:59|0.02625131
08:17:00|0.02625766
08:17:01|0.02625766
08:17:03|0.02623713
08:17:04|0.02623726
08:17:05|0.02625538
08:17:06|0.02625538
08:17:07|0.02625538
08:17:08|0.02625117
08:17:09|0.02624693
08:17:10|0.02624693
08:17:11|0.02624693
08:17:12|0.02623703
08:17:13|0.02624068
08:17:14|0.02622329
08:17:15|0.02621038
08:17:16|0.02621059
08:17:17|0.02622809
08:17:18|0.02621606
08:17:19|0.02621606
08:17:20|0.02621606
08:17:21|0.02621606
08:17:22|0.02621606
08:17:23|0.02621606
08:17:24|0.02621606
08:17:25|0.02621606
08:17:26|0.02621606
08:17:27|0.02622773
08:17:28|0.02622773
08:17:29|0.02622981
08:17:30|0.02622168
08:17:31|0.02622168
08:17:32|0.02622168
08:17:33|0.02624762
08:17:34|0.02624762
08:17:35|0.02624762
08:17:36|0.02624762
08:17:38|0.02624762
08:17:39|0.02624762
08:17:40|0.02624757
08:17:41|0.02624762
08:17:42|0.02624762
08:17:43|0.02624762
08:17:45|0.02624762
08:17:45|0.02624762
08:17:47|0.02624762
08:17:48|0.02624762
08:17:50|0.02624762
08:17:51|0.02624762
08:17:53|0.02624762
08:17:53|0.02624762
08:17:55|0.02624762
08:17:55|0.02624762
08:17:57|0.02624762
08:17:57|0.02623106
08:17:58|0.02623106
08:18:00|0.02625
08:18:01|0.02625527
08:18:02|0.02625527
08:18:03|0.02625527
08:18:04|0.02626106
08:18:06|0.02626106
08:18:07|0.02626106
08:18:07|0.02626106
08:18:09|0.02626106
08:18:10|0.02624947
08:18:12|0.02624947
08:18:13|0.02624947
08:18:14|0.02624947
08:18:14|0.02624947
08:18:16|0.02624947
08:18:17|0.02624947
08:18:17|0.02624947
08:18:18|0.02627906
08:18:20|0.02627906
08:18:20|0.02627906
08:18:21|0.02627906
08:18:22|0.02627906
08:18:23|0.02627906
08:18:24|0.02627906
08:18:25|0.02627906
08:18:27|0.02627906
08:18:27|0.02625194
08:18:28|0.02625194
08:18:30|0.02625795
08:18:30|0.02625795
08:18:31|0.02625795
08:18:33|0.02625795
08:18:34|0.02625795
08:18:34|0.02625795
08:18:36|0.0262592
08:18:37|0.0262592
08:18:37|0.02626202
08:18:38|0.02626202
08:18:39|0.02626202
08:18:40|0.02626202
08:18:42|0.02626202
08:18:42|0.02626202
08:18:43|0.02626202
08:18:45|0.02626202
08:18:45|0.02626202
08:18:47|0.02626202
08:18:48|0.02626202
08:18:49|0.02624114
08:18:49|0.02624114
08:18:51|0.02624114
08:18:52|0.02624114
08:18:53|0.02624114
08:18:54|0.02624114
08:18:55|0.02624114
08:18:56|0.02624114
08:18:58|0.02624114
08:18:59|0.02624114
08:19:00|0.02624114
08:19:00|0.02624114
08:19:02|0.02624114
08:19:02|0.02624114
08:19:04|0.02624114
08:19:04|0.02624114
08:19:06|0.02624157
08:19:07|0.02624157
08:19:08|0.02624157
08:19:09|0.02624157
08:19:09|0.02624157
08:19:10|0.02624481
08:19:12|0.02625413
08:19:12|0.02625413
08:19:14|0.02627906
08:19:14|0.026289
08:19:16|0.026289
08:19:17|0.02628084
08:19:18|0.02628056
08:19:19|0.02628056
08:19:20|0.02628056
08:19:21|0.02627498
08:19:22|0.02627498
08:19:23|0.02627498
08:19:24|0.02626128
08:19:26|0.02626128
08:19:27|0.02626128
08:19:27|0.02626104
08:19:28|0.02626104
08:19:30|0.02624236
08:19:31|0.02623866
08:19:32|0.02623866
08:19:33|0.02623866
08:19:34|0.02623866
08:19:34|0.02623866
08:19:36|0.02623866
08:19:36|0.02623866
08:19:42|0.02623605
08:19:43|0.02623605
08:19:44|0.02623605
08:19:45|0.02623605
08:19:46|0.02624867
08:19:47|0.02624867
08:19:49|0.02624867
08:19:49|0.02624867
08:19:51|0.02624867
08:19:53|0.02624867
08:19:53|0.02623338
08:19:55|0.02623338
08:19:56|0.02623338
08:19:57|0.02623338
08:19:58|0.02624366
08:19:59|0.02624366
08:20:00|0.02624366
08:20:02|0.02623376
08:20:03|0.02622945
08:20:03|0.02622945
08:20:05|0.02623123
08:20:05|0.02623375
08:20:07|0.02623375
08:20:07|0.02623544
08:20:08|0.02623544
08:20:09|0.02623544
08:20:10|0.02623544
08:20:12|0.02623544
08:20:13|0.02623132
08:20:13|0.02623096
08:20:14|0.02623096
08:20:15|0.02621649
08:20:17|0.02621649
08:20:17|0.02621649
08:20:18|0.02620363
08:20:19|0.02620363
08:20:20|0.02620363
08:20:21|0.0262
08:20:22|0.0262
08:20:23|0.0262
08:20:25|0.0262
08:20:27|0.02619999
08:20:27|0.02620499
08:20:29|0.02620499
08:20:30|0.02620499
08:20:31|0.02620499
08:20:31|0.02620499
08:20:33|0.02620499
08:20:34|0.02620499
08:20:34|0.02620499
08:20:35|0.02620272
08:20:36|0.02620272
08:20:37|0.02621588
08:20:38|0.02621588
08:20:40|0.02621588
08:20:41|0.02621588
08:20:42|0.02621588
08:20:43|0.02621588
08:20:45|0.02622903
08:20:46|0.02621765
08:20:47|0.02621765
08:20:48|0.02621765
08:20:50|0.02621765
08:20:51|0.02621765
08:20:51|0.02621765
08:20:52|0.02621765
08:20:54|0.02621765
08:20:55|0.02621765
08:20:56|0.02621765
08:20:57|0.02621765
08:20:58|0.02621765
08:20:59|0.02621765
08:21:00|0.02621765
08:21:01|0.02622377
08:21:02|0.02622377
08:21:03|0.02622377
08:21:04|0.02622377
08:21:05|0.02622377
08:21:07|0.02623375
08:21:07|0.02623375
08:21:10|0.02623375
08:21:10|0.02623375
08:21:12|0.02623375
08:21:12|0.02623375
08:21:14|0.02623375
08:21:15|0.02623375
08:21:16|0.02623375
08:21:16|0.02622319
08:21:17|0.02622319
08:21:19|0.02622319
08:21:19|0.02622319
08:21:20|0.02622319
08:21:21|0.02622319
08:21:23|0.02622319
08:21:24|0.02622319
08:21:25|0.02622319
08:21:26|0.02622319
08:21:27|0.02620363
08:21:27|0.02620363
08:21:28|0.02620363
08:21:29|0.02620363
08:21:30|0.02620363
08:21:31|0.02621288
08:21:32|0.02621083
08:21:34|0.02621083
08:21:35|0.02621083
08:21:35|0.02621083
08:21:37|0.02621083
08:21:38|0.02621083
08:21:39|0.02621055
08:21:40|0.02621055
08:21:40|0.02621055
08:21:42|0.02621055
08:21:44|0.02621055
08:21:45|0.02621055
08:21:46|0.02621055
08:21:46|0.02621055
08:21:48|0.02621055
08:21:49|0.02621055
08:21:49|0.02621055
08:21:50|0.02621055
08:21:52|0.02621055
08:21:53|0.02621055
08:21:54|0.02621055
08:21:55|0.02621055
08:21:56|0.02621055
08:21:57|0.02621055
08:21:59|0.02621055
08:22:00|0.02621055
08:22:00|0.02621055
08:22:02|0.02621055
08:22:02|0.02619395
08:22:04|0.02619395
08:22:04|0.02619395
08:22:07|0.02619395
08:22:07|0.02619395
08:22:08|0.02619395
08:22:10|0.02619395
08:22:10|0.02619395
08:22:12|0.02619395
08:22:13|0.02619395
08:22:14|0.02619395
08:22:15|0.02619395
08:22:15|0.02619395
08:22:16|0.02618953
08:22:17|0.02618953
08:22:19|0.02618953
08:22:19|0.02618953
08:22:21|0.0261895
08:22:22|0.02619387
08:22:23|0.02619387
08:22:24|0.02619387
08:22:24|0.02619387
08:22:25|0.02619387
08:22:26|0.02617901
08:22:27|0.02617901
08:22:29|0.02617901
08:22:29|0.02617901
08:22:31|0.02617901
08:22:32|0.02617901
08:22:33|0.0261632
08:22:34|0.0261632
08:22:35|0.0261632
08:22:35|0.0261632
08:22:37|0.02615327
08:22:38|0.02617186
08:22:39|0.02616853
08:22:40|0.02616853
08:22:42|0.02616853
08:22:43|0.02616853
08:22:44|0.02616853
08:22:45|0.02616853
08:22:47|0.02616853
08:22:48|0.02616853
08:22:49|0.02616853
08:22:50|0.02616853
08:22:51|0.02615805
08:22:52|0.02615805
08:22:53|0.02615805
08:22:54|0.02615805
08:22:55|0.02615805
08:22:56|0.02615805
08:22:57|0.02615805
08:22:58|0.02615805
08:22:59|0.02615982
08:23:00|0.02615982
08:23:01|0.02615982
08:23:02|0.02615982
08:23:03|0.02615982
08:23:04|0.02614757
08:23:05|0.02614757
08:23:06|0.02614
08:23:07|0.02614
08:23:08|0.02614
08:23:09|0.02615217
08:23:10|0.02615217
08:23:11|0.02614659
08:23:12|0.02614659
08:23:13|0.02614659
08:23:14|0.02614659
08:23:15|0.02614659
08:23:16|0.02614659
08:23:18|0.02614659
08:23:19|0.02614659
08:23:21|0.02614659
08:23:21|0.02614659
08:23:23|0.02614659
08:23:23|0.02614659
08:23:24|0.02614997
08:23:26|0.02614997
08:23:27|0.02614996
08:23:28|0.02614996
08:23:29|0.02614996
08:23:29|0.02614996
08:23:30|0.02614996
08:23:32|0.02614996
08:23:32|0.02614996
08:23:33|0.02614996
08:23:35|0.02614996
08:23:36|0.02614996
08:23:36|0.02614996
08:23:38|0.02614996
08:23:39|0.02614996
08:23:40|0.02614996
08:23:41|0.02614996
08:23:42|0.02614996
08:23:43|0.02614996
08:23:44|0.02614996
08:23:46|0.02614996
08:23:47|0.02615469
08:23:48|0.02615469
08:23:49|0.02615469
08:23:50|0.02615469
08:23:51|0.02615469
08:23:52|0.02615469
08:23:53|0.02615469
08:23:54|0.02615469
08:23:54|0.02615469
08:23:56|0.02615469
08:23:56|0.02615469
08:23:58|0.02615469
08:23:59|0.02615469
08:24:00|0.02615469
08:24:00|0.02615469
08:24:02|0.02615469
08:24:04|0.02615469
08:24:04|0.02614499
08:24:06|0.02615438
08:24:06|0.02615438
08:24:07|0.02615438
08:24:08|0.02615438
08:24:09|0.02615438
08:24:11|0.02615438
08:24:11|0.02615438
08:24:13|0.02615438
08:24:14|0.02615458
08:24:14|0.02615458
08:24:16|0.02615458
08:24:16|0.02615458
08:24:17|0.02615458
08:24:18|0.02615455
08:24:19|0.02615455
08:24:20|0.02615455
08:24:21|0.02615455
08:24:22|0.02615455
08:24:23|0.02615455
08:24:24|0.02615455
08:24:25|0.02615455
08:24:26|0.02615455
08:24:27|0.02615455
08:24:28|0.02615455
08:24:29|0.02615455
08:24:31|0.02615455
08:24:31|0.02615455
08:24:32|0.02615455
08:24:34|0.02615455
08:24:34|0.02615455
08:24:35|0.02615455
08:24:36|0.02615455
08:24:37|0.02615455
08:24:39|0.0261371
08:24:39|0.0261371
08:24:40|0.0261371
08:24:42|0.0261371
08:24:43|0.0261371
08:24:44|0.0261371
08:24:45|0.0261371
08:24:46|0.0261371
08:24:48|0.0261371
08:24:49|0.0261371
08:24:50|0.0261371
08:24:50|0.0261371
08:24:52|0.0261371
08:24:53|0.0261371
08:24:54|0.0261371
08:24:55|0.02613945
08:24:56|0.02613945
08:24:57|0.02613945
08:24:58|0.02613945
08:24:59|0.02613945
08:25:00|0.02613945
08:25:01|0.02613945
08:25:03|0.02613945
08:25:03|0.02612901
08:25:04|0.02612901
08:25:06|0.02612901
08:25:07|0.02612901
08:25:07|0.02612901
08:25:08|0.02612901
08:25:10|0.02612901
08:25:10|0.02612901
08:25:11|0.02612901
08:25:13|0.02612901
08:25:14|0.02615
08:25:15|0.02615
08:25:16|0.02615
08:25:17|0.02614924
08:25:18|0.02615184
08:25:19|0.02615185
08:25:20|0.02615185
08:25:21|0.02615185
08:25:22|0.02615185
08:25:23|0.02615185
08:25:25|0.02615185
08:25:25|0.02615185
08:25:26|0.02615185
08:25:27|0.02615185
08:25:28|0.02616853
08:25:30|0.02616853
08:25:30|0.02616853
08:25:32|0.02616853
08:25:32|0.02616853
08:25:33|0.02616853
08:25:35|0.02616853
08:25:36|0.02616853
08:25:36|0.02616853
08:25:38|0.02616853
08:25:39|0.02616853
08:25:40|0.02616853
08:25:41|0.02616853
08:25:42|0.02616853
08:25:43|0.02616853
08:25:44|0.02616853
08:25:45|0.02616853
08:25:47|0.02616853
08:25:48|0.02616853
08:25:48|0.02616853
08:25:50|0.02616853
08:25:51|0.02616853
08:25:52|0.02616853
08:25:53|0.02616853
08:25:54|0.02616853
08:25:55|0.02616853
08:25:56|0.02616853
08:25:57|0.02616853
08:25:58|0.02616853
08:25:59|0.02616853
08:26:00|0.02616853
08:26:01|0.02616853
08:26:02|0.02616853
08:26:03|0.02616853
08:26:04|0.02616853
08:26:05|0.02616853
08:26:06|0.02616853
08:26:07|0.02616853
08:26:09|0.02617513
08:26:10|0.02619395
08:26:11|0.02619395
08:26:12|0.02619395
08:26:13|0.02619395
08:26:14|0.02619395
08:26:15|0.02619395
08:26:16|0.02619395
08:26:17|0.02619395
08:26:18|0.02619395
08:26:19|0.02619395
08:26:20|0.02619395
08:26:21|0.02619395
08:26:22|0.02619395
08:26:23|0.02619395
08:26:25|0.02619395
08:26:25|0.02619395
08:26:27|0.02619395
08:26:27|0.02619395
08:26:29|0.02619395
08:26:29|0.02619395
08:26:30|0.02619395
08:26:31|0.02619395
08:26:32|0.02619395
08:26:34|0.02619395
08:26:34|0.02619395
08:26:35|0.02619395
08:26:36|0.02619395
08:26:37|0.02619395
08:26:38|0.02619395
08:26:39|0.02619395
08:26:40|0.02619395
08:26:42|0.02619395
08:26:43|0.02619395
08:26:43|0.02619395
08:26:44|0.02619395
08:26:45|0.02619395
08:26:47|0.02619395
08:26:48|0.02619395
08:26:50|0.02619395
08:26:51|0.02619395
08:26:53|0.02619395
08:26:54|0.02619395
08:26:55|0.02619395
08:26:56|0.02619395
08:26:56|0.02619395
08:26:58|0.02619395
08:26:59|0.02619395
08:27:00|0.02619395
08:27:01|0.02619395
08:27:02|0.02619395
08:27:03|0.02619395
08:27:04|0.02619395
08:27:05|0.02617877
08:27:07|0.02617877
08:27:08|0.02617877
08:27:09|0.02617877
08:27:10|0.02617877
08:27:11|0.02617877
08:27:11|0.02617877
08:27:13|0.02617877
08:27:14|0.02617877
08:27:15|0.02617877
08:27:16|0.02618608
08:27:16|0.02618608
08:27:18|0.02618608
08:27:18|0.02618608
08:27:20|0.02618608
08:27:21|0.02618608
08:27:22|0.02618608
08:27:23|0.02618608
08:27:24|0.02618608
08:27:25|0.02618608
08:27:26|0.02618608
08:27:27|0.02618607
08:27:28|0.02618607
08:27:30|0.02618607
08:27:30|0.02618607
08:27:32|0.02618607
08:27:32|0.02617212
08:27:33|0.02617212
08:27:34|0.02617212
08:27:36|0.02617212
08:27:36|0.02617212
08:27:37|0.02617212
08:27:39|0.02617212
08:27:39|0.02617212
08:27:40|0.02617212
08:27:42|0.02617212
08:27:42|0.02617212
08:27:44|0.02617212
08:27:45|0.02617212
08:27:46|0.02617212
08:27:48|0.02617212
08:27:49|0.02617212
08:27:50|0.02617212
08:27:51|0.02617212
08:27:51|0.02617212
08:27:53|0.02617212
08:27:53|0.02615185
08:27:54|0.02615185
08:27:56|0.02615185
08:27:57|0.02615185
08:27:58|0.02615185
08:27:59|0.02615185
08:28:00|0.02615185
08:28:01|0.02615528
08:28:02|0.02615528
08:28:03|0.02615528
08:28:04|0.02615528
08:28:05|0.02615528
08:28:06|0.02615528
08:28:07|0.02615528
08:28:08|0.02615528
08:28:09|0.02615528
08:28:10|0.02615528
08:28:12|0.02615528
08:28:13|0.02615528
08:28:13|0.02616682
08:28:14|0.02616682
08:28:15|0.02616682
08:28:16|0.02616682
08:28:17|0.02616682
08:28:19|0.02616682
08:28:20|0.02616682
08:28:20|0.02616682
08:28:21|0.02616682
08:28:23|0.02616682
08:28:23|0.02616682
08:28:24|0.02616682
08:28:26|0.02616682
08:28:27|0.02616682
08:28:27|0.02616682
08:28:29|0.02616682
08:28:29|0.02616682
08:28:30|0.02616682
08:28:32|0.02616682
08:28:32|0.02616682
08:28:33|0.02616682
08:28:34|0.02616682
08:28:35|0.02616682
08:28:37|0.02616682
08:28:37|0.02616682
08:28:38|0.02616682
08:28:40|0.02616682
08:28:41|0.02616682
08:28:42|0.02616682
08:28:43|0.02616682
08:28:44|0.02616682
08:28:45|0.02616682
08:28:46|0.02616682
08:28:47|0.02616682
08:28:49|0.02616682
08:28:50|0.02616682
08:28:52|0.02616682
08:28:52|0.02616682
08:28:54|0.02616682
08:28:56|0.02616682
08:28:57|0.02616682
08:28:58|0.02616682
08:28:59|0.02616682
08:29:00|0.02617
08:29:01|0.02617
08:29:02|0.02617
08:29:03|0.02617
08:29:05|0.02617
08:29:05|0.02617124
08:29:07|0.02617124
08:29:08|0.02617124
08:29:08|0.02617124
08:29:10|0.02617124
08:29:10|0.02617124
08:29:12|0.02617124
08:29:13|0.02617124
08:29:14|0.02617903
08:29:14|0.02617903
08:29:16|0.02617903
08:29:16|0.02617903
08:29:18|0.02617903
08:29:18|0.02617903
08:29:19|0.02617903
08:29:20|0.02617903
08:29:22|0.02617903
08:29:23|0.02617903
08:29:23|0.02617903
08:29:24|0.02617903
08:29:25|0.02617903
08:29:26|0.02617903
08:29:27|0.02617903
08:29:29|0.02617903
08:29:30|0.02617903
08:29:30|0.02617118
08:29:32|0.02617118
08:29:33|0.02617118
08:29:33|0.02617118
08:29:34|0.02617118
08:29:35|0.02617118
08:29:37|0.02617118
08:29:37|0.02617118
08:29:39|0.02617118
08:29:40|0.02617005
08:29:41|0.02617005
08:29:42|0.02617121
08:29:43|0.02617121
08:29:44|0.02617121
08:29:45|0.02617121
08:29:46|0.02617121
08:29:47|0.02617121
08:29:48|0.02617121
08:29:49|0.02617124
08:29:50|0.02617124
08:29:51|0.02617124
08:29:52|0.02617124
08:29:53|0.02618123
08:29:54|0.02618123
08:29:56|0.02618123
08:29:57|0.02618123
08:29:58|0.02618123
08:30:00|0.02618123
08:30:01|0.02618123
08:30:01|0.02618123
08:30:03|0.02618123
08:30:04|0.02618123
08:30:05|0.02618123
08:30:05|0.02618123
08:30:07|0.02618123
08:30:08|0.02618123
08:30:09|0.02618123
08:30:10|0.02618123
08:30:11|0.02618123
08:30:12|0.0261953
08:30:13|0.02618189
08:30:14|0.02618189
08:30:15|0.02618189
08:30:16|0.02618189
08:30:17|0.02618189
08:30:18|0.02618189
08:30:19|0.02618189
08:30:20|0.02618189
08:30:21|0.02618189
08:30:22|0.02618189
08:30:23|0.02618189
08:30:24|0.0261649
08:30:25|0.0261649
08:30:26|0.0261649
08:30:27|0.0261649
08:30:28|0.02615471
08:30:29|0.02615471
08:30:30|0.02615471
08:30:32|0.02615471
08:30:33|0.02615471
08:30:34|0.02615471
08:30:35|0.02615471
08:30:36|0.02615471
08:30:37|0.02615471
08:30:38|0.02615471
08:30:39|0.02615471
08:30:40|0.02615471
08:30:41|0.02615471
08:30:42|0.02615471
08:30:43|0.02615471
08:30:44|0.0261682
08:30:45|0.0261682
08:30:46|0.0261682
08:30:47|0.0261682
08:30:48|0.0261682
08:30:49|0.02616852
08:30:50|0.02616852
08:30:52|0.02616852
08:30:53|0.02616852
08:30:54|0.02616852
08:30:54|0.02616852
08:30:56|0.02616852
08:30:57|0.02616852
08:30:58|0.02616852
08:30:59|0.02617609
08:31:00|0.02617609
08:31:01|0.02617609
08:31:02|0.02617609
08:31:04|0.02617609
08:31:05|0.02617609
08:31:05|0.02617609
08:31:06|0.02617609
08:31:08|0.02617609
08:31:08|0.02617609
08:31:10|0.02617609
08:31:10|0.02617609
08:31:11|0.02617609
08:31:13|0.02617609
08:31:13|0.02617609
08:31:14|0.02617609
08:31:16|0.0261666
08:31:17|0.0261666
08:31:17|0.0261666
08:31:18|0.0261666
08:31:20|0.0261666
08:31:21|0.0261666
08:31:21|0.0261666
08:31:23|0.0261666
08:31:24|0.0261666
08:31:24|0.0261666
08:31:25|0.0261666
08:31:27|0.0261666
08:31:27|0.0261666
08:31:29|0.0261666
08:31:30|0.0261666
08:31:30|0.0261666
08:31:32|0.0261666
08:31:33|0.0261666
08:31:34|0.0261666
08:31:35|0.0261666
08:31:36|0.0261666
08:31:37|0.0261666
08:31:38|0.0261666
08:31:39|0.0261666
08:31:40|0.0261666
08:31:41|0.02614536
08:31:42|0.02614536
08:31:43|0.02614536
08:31:44|0.02614536
08:31:45|0.02614536
08:31:47|0.02614536
08:31:47|0.02614536
08:31:49|0.02614536
08:31:50|0.02614536
08:31:51|0.02614536
08:31:53|0.02614536
08:31:54|0.02614536
08:31:55|0.02614536
08:31:57|0.02614536
08:31:58|0.02614536
08:31:59|0.02614536
08:31:59|0.02614536
08:32:01|0.02615176
08:32:03|0.02615176
08:32:04|0.02615176
08:32:05|0.02615176
08:32:05|0.02615176
08:32:06|0.02615176
08:32:08|0.02615176
08:32:09|0.02615176
08:32:10|0.02615176
08:32:11|0.0261519
08:32:12|0.0261519
08:32:13|0.0261519
08:32:14|0.0261519
08:32:15|0.0261519
08:32:16|0.0261519
08:32:17|0.0261519
08:32:18|0.0261519
08:32:19|0.0261519
08:32:20|0.0261519
08:32:21|0.0261519
08:32:22|0.0261519
08:32:23|0.0261519
08:32:24|0.0261519
08:32:25|0.0261519
08:32:26|0.0261519
08:32:27|0.0261519
08:32:28|0.0261519
08:32:29|0.0261519
08:32:30|0.0261519
08:32:31|0.0261519
08:32:32|0.02615616
08:32:34|0.02615616
08:32:35|0.02615616
08:32:36|0.02615616
08:32:37|0.02615616
08:32:38|0.02615616
08:32:39|0.02615616
08:32:39|0.02615616
08:32:40|0.02615616
08:32:42|0.02615616
08:32:42|0.02615616
08:32:43|0.02615616
08:32:44|0.02615616
08:32:45|0.02615616
08:32:47|0.02617213
08:32:47|0.02617213
08:32:49|0.02617213
08:32:49|0.02617213
08:32:51|0.02617213
08:32:52|0.02617213
08:32:54|0.02615717
08:32:55|0.02615717
08:32:57|0.02615717
08:32:58|0.02615717
08:32:59|0.02615717
08:33:00|0.02615717
08:33:01|0.02615717
08:33:02|0.02615717
08:33:03|0.02615717
08:33:04|0.02615717
08:33:05|0.02615717
08:33:06|0.02615717
08:33:07|0.02615717
08:33:08|0.02615717
08:33:09|0.02615717
08:33:10|0.02615717
08:33:11|0.02615717
08:33:12|0.02615717
08:33:13|0.02615717
08:33:14|0.02615717
08:33:15|0.02615717
08:33:16|0.02615717
08:33:17|0.02615717
08:33:18|0.02615717
08:33:19|0.02615717
08:33:20|0.02615717
08:33:22|0.02615717
08:33:23|0.02615717
08:33:24|0.02615717
08:33:24|0.02615717
08:33:25|0.02615717
08:33:27|0.02615717
08:33:27|0.02615717
08:33:28|0.02613959
08:33:29|0.02613959
08:33:30|0.02613959
08:33:31|0.02613959
08:33:33|0.02613959
08:33:34|0.02613959
08:33:35|0.02613959
08:33:36|0.02613959
08:33:36|0.02613959
08:33:38|0.02613959
08:33:38|0.02613959
08:33:39|0.02613959
08:33:40|0.02613959
08:33:41|0.02613959
08:33:42|0.02613959
08:33:43|0.02613959
08:33:45|0.02613959
08:33:46|0.02613959
08:33:46|0.02613959
08:33:47|0.02613959
08:33:49|0.02613959
08:33:50|0.02613959
08:33:52|0.02613959
08:33:53|0.02613959
08:33:54|0.02613959
08:33:55|0.02613959
08:33:56|0.02613959
08:33:57|0.02613959
08:33:58|0.02613959
08:34:00|0.0261362
08:34:01|0.02613127
08:34:01|0.02613127
08:34:03|0.0261223
08:34:04|0.0261223
08:34:04|0.0261223
08:34:06|0.0261223
08:34:07|0.0261223
08:34:08|0.0261223
08:34:09|0.0261223
08:34:10|0.0261223
08:34:11|0.0261223
08:34:12|0.0261223
08:34:14|0.0261223
08:34:15|0.0261223
08:34:16|0.0261223
08:34:17|0.0261223
08:34:18|0.0261223
08:34:18|0.0261223
08:34:20|0.0261223
08:34:21|0.0261223
08:34:21|0.0261223
08:34:23|0.02613212
08:34:23|0.02613212
08:34:24|0.02613212
08:34:26|0.02613212
08:34:27|0.02613212
08:34:28|0.02613212
08:34:29|0.02613212
08:34:30|0.02612843
08:34:31|0.02612843
08:34:32|0.02612843
08:34:33|0.02612843
08:34:34|0.02612843
08:34:35|0.02612843
08:34:36|0.02612843
08:34:38|0.02612843
08:34:38|0.02612843
08:34:40|0.02612843
08:34:40|0.02612843
08:34:41|0.02612843
08:34:43|0.02612843
08:34:44|0.02612843
08:34:46|0.02612843
08:34:46|0.02612843
08:34:47|0.02612843
08:34:48|0.02612843
08:34:50|0.02612843
08:34:50|0.02612843
08:34:51|0.02612843
08:34:52|0.02612843
08:34:54|0.02612843
08:34:55|0.02612843
08:34:56|0.02616319
08:34:58|0.02618168
08:34:59|0.02616518
08:35:00|0.02618462
08:35:01|0.02618462
08:35:03|0.02618462
08:35:04|0.02618462
08:35:04|0.02618462
08:35:05|0.02618462
08:35:07|0.02618462
08:35:08|0.02618462
08:35:08|0.02618462
08:35:09|0.02618462
08:35:10|0.02618462
08:35:12|0.02619384
08:35:12|0.02619384
08:35:13|0.02619384
08:35:15|0.02619384
08:35:15|0.02619384
08:35:16|0.02619384
08:35:19|0.02619384
08:35:20|0.02619384
08:35:21|0.02619384
08:35:22|0.02619384
08:35:22|0.02619982
08:35:24|0.02619982
08:35:25|0.02619982
08:35:26|0.02619982
08:35:27|0.02619982
08:35:28|0.02619982
08:35:29|0.02619384
08:35:30|0.02620177
08:35:31|0.02620177
08:35:32|0.02620177
08:35:33|0.02620177
08:35:35|0.02620177
08:35:35|0.02620177
08:35:37|0.02619659
08:35:37|0.02619659
08:35:38|0.02619659
08:35:41|0.02619664
08:35:41|0.02619664
08:35:42|0.02619664
08:35:44|0.02619664
08:35:44|0.02620712
08:35:45|0.02620712
08:35:46|0.02620712
08:35:47|0.02620712
08:35:48|0.02620712
08:35:49|0.02620712
08:35:50|0.02620712
08:35:51|0.02620701
08:35:52|0.02620701
08:35:53|0.02620701
08:35:55|0.02620701
08:35:57|0.02620701
08:35:58|0.02620701
08:35:59|0.02620701
08:36:00|0.02620701
08:36:02|0.02620701
08:36:03|0.02620701
08:36:04|0.02620701
08:36:04|0.02620701
08:36:05|0.02620701
08:36:06|0.02620701
08:36:08|0.02620712
08:36:08|0.02620712
08:36:09|0.02620712
08:36:10|0.02620712
08:36:12|0.02621034
08:36:13|0.02621034
08:36:14|0.02621034
08:36:15|0.02621034
08:36:15|0.02621034
08:36:16|0.026227
08:36:17|0.026227
08:36:18|0.026227
08:36:19|0.026227
08:36:21|0.02621052
08:36:21|0.02621052
08:36:23|0.02621057
08:36:24|0.02620753
08:36:25|0.02620753
08:36:26|0.02620753
08:36:27|0.02620753
08:36:27|0.02620198
08:36:29|0.02620198
08:36:29|0.02620198
08:36:30|0.02620198
08:36:31|0.02620198
08:36:33|0.02620198
08:36:34|0.02620198
08:36:35|0.02620198
08:36:35|0.02620198
08:36:36|0.02620198
08:36:37|0.02620198
08:36:39|0.02620198
08:36:39|0.02619217
08:36:41|0.02619215
08:36:41|0.02619215
08:36:42|0.02619215
08:36:44|0.02619215
08:36:44|0.02619668
08:36:45|0.02619668
08:36:46|0.02619668
08:36:48|0.02619668
08:36:49|0.02619668
08:36:50|0.02619668
08:36:51|0.02619668
08:36:52|0.02619668
08:36:53|0.02619668
08:36:54|0.02619668
08:36:55|0.02619668
08:36:57|0.02619668
08:36:58|0.02619668
08:37:00|0.02619668
08:37:01|0.02619668
08:37:02|0.02618951
08:37:03|0.02618951
08:37:04|0.02618951
08:37:05|0.02618951
08:37:06|0.02618951
08:37:07|0.02618951
08:37:08|0.02618951
08:37:09|0.02618951
08:37:10|0.02618951
08:37:11|0.02618951
08:37:12|0.02618951
08:37:13|0.02618951
08:37:14|0.02618951
08:37:16|0.02618951
08:37:16|0.02618951
08:37:18|0.02618951
08:37:18|0.02618951
08:37:20|0.02618951
08:37:20|0.02618951
08:37:21|0.02618951
08:37:22|0.02618951
08:37:24|0.02618951
08:37:25|0.02618951
08:37:25|0.02618951
08:37:26|0.02618951
08:37:28|0.02618951
08:37:28|0.02618951
08:37:30|0.02618147
08:37:30|0.02619218
08:37:31|0.02619218
08:37:32|0.02619218
08:37:33|0.02619218
08:37:35|0.02619218
08:37:36|0.02619218
08:37:37|0.02619218
08:37:38|0.02619218
08:37:38|0.02619218
08:37:39|0.02619218
08:37:41|0.02619218
08:37:41|0.02619218
08:37:43|0.02619218
08:37:44|0.02618347
08:37:45|0.02618347
08:37:46|0.02618347
08:37:47|0.02618347
08:37:47|0.02618347
08:37:49|0.02618347
08:37:50|0.02618347
08:37:51|0.02618347
08:37:52|0.02618347
08:37:53|0.02618347
08:37:54|0.02618347
08:37:55|0.02618347
08:37:56|0.02618347
08:37:58|0.02618347
08:38:00|0.02618347
08:38:01|0.02618347
08:38:02|0.02618347
08:38:03|0.02618347
08:38:04|0.02618347
08:38:05|0.02616764
08:38:06|0.02616764
08:38:07|0.02616764
08:38:07|0.02616764
08:38:09|0.02616764
08:38:10|0.02616764
08:38:11|0.02616764
08:38:13|0.02616764
08:38:14|0.02618166
08:38:15|0.02618166
08:38:16|0.02618166
08:38:16|0.02618166
08:38:18|0.02617577
08:38:19|0.02617577
08:38:20|0.02617577
08:38:21|0.02617577
08:38:23|0.02617577
08:38:24|0.02617577
08:38:25|0.02618363
08:38:25|0.02618363
08:38:26|0.02618363
08:38:28|0.02618363
08:38:28|0.02618363
08:38:30|0.02618363
08:38:31|0.02618363
08:38:32|0.02616763
08:38:33|0.02616764
08:38:34|0.02616764
08:38:35|0.02618295
08:38:36|0.02618296
08:38:36|0.02618296
08:38:38|0.02618296
08:38:38|0.02618296
08:38:39|0.02618296
08:38:41|0.02618296
08:38:42|0.02618296
08:38:43|0.02618296
08:38:44|0.02618295
08:38:45|0.02618295
08:38:46|0.02618295
08:38:47|0.02618258
08:38:48|0.02618258
08:38:49|0.02618259
08:38:50|0.02618259
08:38:52|0.02618259
08:38:52|0.02618259
08:38:53|0.02618259
08:38:55|0.02618259
08:38:56|0.02618259
08:38:57|0.026195
08:38:58|0.026195
08:38:59|0.026195
08:39:01|0.02620859
08:39:02|0.02620859
08:39:03|0.02620859
08:39:04|0.02620859
08:39:05|0.02620859
08:39:06|0.02620859
08:39:07|0.02620859
08:39:08|0.02620859
08:39:10|0.02620859
08:39:11|0.02622078
08:39:12|0.02622078
08:39:13|0.02622078
08:39:13|0.02622078
08:39:15|0.02622078
08:39:16|0.02622078
08:39:17|0.02622078
08:39:18|0.02622078
08:39:19|0.02622078
08:39:20|0.02622078
08:39:21|0.02622078
08:39:23|0.02622078
08:39:23|0.02622078
08:39:24|0.02622078
08:39:26|0.02622078
08:39:26|0.02620531
08:39:27|0.02620531
08:39:28|0.02620531
08:39:30|0.02620531
08:39:31|0.02620531
08:39:32|0.0262067
08:39:33|0.0262067
08:39:34|0.0262067
08:39:35|0.0262067
08:39:36|0.0262067
08:39:36|0.0262067
08:39:37|0.0262067
08:39:39|0.0262067
08:39:39|0.0262067
08:39:40|0.0262067
08:39:42|0.0262067
08:39:43|0.0262067
08:39:44|0.0262067
08:39:45|0.0262067
08:39:46|0.0262067
08:39:47|0.0262067
08:39:49|0.02620527
08:39:49|0.02620527
08:39:50|0.02620527
08:39:52|0.02620527
08:39:52|0.02620527
08:39:54|0.02620527
08:39:55|0.02620527
08:39:55|0.02620527
08:39:57|0.02620527
08:39:58|0.02620535
08:40:00|0.02620535
08:40:01|0.02620535
08:40:03|0.02619131
08:40:04|0.02620526
08:40:05|0.02620526
08:40:06|0.02620526
08:40:07|0.02620526
08:40:08|0.02620526
08:40:09|0.02620526
08:40:10|0.02620526
08:40:11|0.02620526
08:40:12|0.02620526
08:40:13|0.02620526
08:40:14|0.02620526
08:40:16|0.02620526
08:40:17|0.02620526
08:40:18|0.02620526
08:40:19|0.02620526
08:40:20|0.0262067
08:40:21|0.0262067
08:40:22|0.0262067
08:40:23|0.0262067
08:40:24|0.0262067
08:40:25|0.02621165
08:40:26|0.02621165
08:40:27|0.02622081
08:40:28|0.02622081
08:40:29|0.02622081
08:40:30|0.02622081
08:40:31|0.0262374
08:40:31|0.02624489
08:40:33|0.02624489
08:40:34|0.0262449
08:40:35|0.0262449
08:40:36|0.0262449
08:40:37|0.0262449
08:40:38|0.0262449
08:40:40|0.0262401
08:40:40|0.0262401
08:40:41|0.0262401
08:40:42|0.0262401
08:40:44|0.0262401
08:40:44|0.0262421
08:40:45|0.0262421
08:40:46|0.0262421
08:40:48|0.0262421
08:40:49|0.0262421
08:40:49|0.0262421
08:40:51|0.0262421
08:40:52|0.0262421
08:40:53|0.0262421
08:40:53|0.0262421
08:40:54|0.0262421
08:40:55|0.0262421
08:40:57|0.0262421
08:40:58|0.0262421
08:40:59|0.0262421
08:41:01|0.0262421
08:41:02|0.0262421
08:41:03|0.0262421
08:41:04|0.02623687
08:41:05|0.02623687
08:41:05|0.02621654
08:41:07|0.02621654
08:41:08|0.0262252
08:41:09|0.0262252
08:41:10|0.0262252
08:41:11|0.0262252
08:41:12|0.0262252
08:41:12|0.0262252
08:41:14|0.0262252
08:41:15|0.0262252
08:41:16|0.02625105
08:41:16|0.02625105
08:41:18|0.02625105
08:41:19|0.02625105
08:41:19|0.02624875
08:41:21|0.02624875
08:41:22|0.02624875
08:41:23|0.02624875
08:41:24|0.02624875
08:41:25|0.02624875
08:41:26|0.02624875
08:41:27|0.02624875
08:41:28|0.02624875
08:41:29|0.02624875
08:41:30|0.02624875
08:41:31|0.02624529
08:41:32|0.02624529
08:41:33|0.02624529
08:41:34|0.02624481
08:41:35|0.02624481
08:41:36|0.02624481
08:41:37|0.02624481
08:41:38|0.02624481
08:41:39|0.02624481
08:41:41|0.02624481
08:41:42|0.02624481
08:41:42|0.02624481
08:41:43|0.02624481
08:41:44|0.02624481
08:41:45|0.02625353
08:41:46|0.02625353
08:41:48|0.02625353
08:41:48|0.02625353
08:41:50|0.02625353
08:41:51|0.02625353
08:41:52|0.02625353
08:41:53|0.02625353
08:41:54|0.02625353
08:41:55|0.02625353
08:41:56|0.02625353
08:41:57|0.02625353
08:41:58|0.02625353
08:41:59|0.02625353
08:42:00|0.02625353
08:42:01|0.02623451
08:42:02|0.02623451
08:42:04|0.02623451
08:42:05|0.02623451
08:42:05|0.02624224
08:42:07|0.02624224
08:42:08|0.02624224
08:42:08|0.02624224
08:42:09|0.02624221
08:42:11|0.02624221
08:42:12|0.02624221
08:42:12|0.02624221
08:42:13|0.02624221
08:42:15|0.02624221
08:42:16|0.02624221
08:42:17|0.026236
08:42:18|0.026236
08:42:19|0.026236
08:42:20|0.026236
08:42:21|0.026236
08:42:22|0.026236
08:42:23|0.02624211
08:42:24|0.02624209
08:42:26|0.02624209
08:42:27|0.02624209
08:42:27|0.02624209
08:42:29|0.02624209
08:42:29|0.02624209
08:42:31|0.02624209
08:42:31|0.02624209
08:42:32|0.02624209
08:42:33|0.02624209
08:42:34|0.02624209
08:42:35|0.02624209
08:42:36|0.02624209
08:42:37|0.02624209
08:42:39|0.02624209
08:42:39|0.02624209
08:42:41|0.02624209
08:42:41|0.02624209
08:42:42|0.02624209
08:42:43|0.02624209
08:42:44|0.02624209
08:42:45|0.02624209
08:42:46|0.02624209
08:42:48|0.02624148
08:42:48|0.02624148
08:42:50|0.02624148
08:42:51|0.02624148
08:42:51|0.02624148
08:42:53|0.02624148
08:42:54|0.02624148
08:42:55|0.02626
08:42:56|0.02626
08:42:57|0.02626
08:42:58|0.02626
08:42:59|0.02626
08:43:00|0.02626
08:43:01|0.02626
08:43:02|0.02626
08:43:04|0.02626
08:43:05|0.02626
08:43:06|0.02624555
08:43:08|0.02624555
08:43:09|0.02624555
08:43:10|0.02624555
08:43:11|0.02624555
08:43:12|0.02624555
08:43:13|0.02624555
08:43:14|0.02624555
08:43:15|0.02624555
08:43:16|0.02624555
08:43:17|0.02624555
08:43:18|0.02624555
08:43:19|0.02624555
08:43:20|0.02624555
08:43:21|0.02624555
08:43:22|0.02624555
08:43:23|0.02624555
08:43:24|0.02624555
08:43:25|0.02624555
08:43:26|0.02624555
08:43:27|0.02624555
08:43:28|0.02624562
08:43:30|0.02624562
08:43:31|0.02624562
08:43:32|0.02624562
08:43:33|0.02624562
08:43:33|0.02624562
08:43:35|0.02624562
08:43:36|0.0262526
08:43:36|0.0262526
08:43:37|0.0262526
08:43:39|0.0262526
08:43:39|0.0262526
08:43:40|0.0262526
08:43:41|0.0262526
08:43:42|0.02626
08:43:43|0.02626
08:43:45|0.02626
08:43:45|0.02626
08:43:46|0.02626
08:43:47|0.02624562
08:43:48|0.02624562
08:43:49|0.02624562
08:43:50|0.02624562
08:43:52|0.02624562
08:43:52|0.02624562
08:43:54|0.02624562
08:43:55|0.02624562
08:43:55|0.02624562
08:43:57|0.02624562
08:43:57|0.02624562
08:43:58|0.02624562
08:44:00|0.02624562
08:44:01|0.02624562
08:44:02|0.02624562
08:44:03|0.02625997
08:44:04|0.02625997
08:44:05|0.02625997
08:44:06|0.02625997
08:44:07|0.02625997
08:44:07|0.02625997
08:44:09|0.02625997
08:44:10|0.02625997
08:44:11|0.02625997
08:44:12|0.02625997
08:44:13|0.02625997
08:44:14|0.02625997
08:44:15|0.02625997
08:44:16|0.02625997
08:44:16|0.02625997
08:44:18|0.02625953
08:44:19|0.02625953
08:44:20|0.02625953
08:44:20|0.02625953
08:44:22|0.02625997
08:44:23|0.02625997
08:44:24|0.02625997
08:44:24|0.02625997
08:44:26|0.02624562
08:44:27|0.02624562
08:44:28|0.02624562
08:44:29|0.02624562
08:44:30|0.02624562
08:44:31|0.02624562
08:44:32|0.02624562
08:44:33|0.02624562
08:44:35|0.02624562
08:44:35|0.02624562
08:44:37|0.02624562
08:44:38|0.02624562
08:44:38|0.02624562
08:44:40|0.02624562
08:44:41|0.02624562
08:44:42|0.02624562
08:44:43|0.02624562
08:44:44|0.02624562
08:44:44|0.02624562
08:44:45|0.02624562
08:44:47|0.02624562
08:44:47|0.02624562
08:44:48|0.02624562
08:44:50|0.02624562
08:44:51|0.02624562
08:44:52|0.02624562
08:44:53|0.02624562
08:44:53|0.02624562
08:44:55|0.02624562
08:44:56|0.02624562
08:44:57|0.02624562
08:44:58|0.02624562
08:44:59|0.02624562
08:45:00|0.02624562
08:45:01|0.02624562
08:45:02|0.02624562
08:45:03|0.02624562
08:45:04|0.02624562
08:45:06|0.02625001
08:45:07|0.02625001
08:45:08|0.02625001
08:45:09|0.02625001
08:45:10|0.02626588
08:45:11|0.02626588
08:45:12|0.02626588
08:45:13|0.02626588
08:45:14|0.02626588
08:45:15|0.02626588
08:45:16|0.02626588
08:45:17|0.02626588
08:45:18|0.02626588
08:45:19|0.02626588
08:45:20|0.02626588
08:45:21|0.02626588
08:45:22|0.02626588
08:45:23|0.02626588
08:45:24|0.02626588
08:45:25|0.02626588
08:45:26|0.02626588
08:45:27|0.02626588
08:45:29|0.02626588
08:45:29|0.02626588
08:45:31|0.02626588
08:45:31|0.02627295
08:45:32|0.02627295
08:45:33|0.02627295
08:45:34|0.02627295
08:45:35|0.02627295
08:45:36|0.02625625
08:45:38|0.02625625
08:45:39|0.02625625
08:45:39|0.02625625
08:45:41|0.02625625
08:45:41|0.02625625
08:45:42|0.02625625
08:45:43|0.02625625
08:45:45|0.02625625
08:45:46|0.02625625
08:45:47|0.02625625
08:45:47|0.02625625
08:45:48|0.02625625
08:45:50|0.02625625
08:45:50|0.02625625
08:45:52|0.02625625
08:45:53|0.02625625
08:45:54|0.02625625
08:45:55|0.02625625
08:45:56|0.02625625
08:45:57|0.02625625
08:45:57|0.02625625
08:45:58|0.02625625
08:46:00|0.02625625
08:46:01|0.02625625
08:46:02|0.02625625
08:46:03|0.02625625
08:46:04|0.02625625
08:46:06|0.02625625
08:46:07|0.02625625
08:46:08|0.02625625
08:46:10|0.02625625
08:46:11|0.02625625
08:46:11|0.02625625
08:46:12|0.02625625
08:46:13|0.02625625
08:46:15|0.02625625
08:46:16|0.02625625
08:46:16|0.02625625
08:46:17|0.02625625
08:46:19|0.02625625
08:46:19|0.02625625
08:46:20|0.02625625
08:46:22|0.02625625
08:46:23|0.02625625
08:46:23|0.02625625
08:46:25|0.02625625
08:46:26|0.02625625
08:46:27|0.02625625
08:46:28|0.02625625
08:46:29|0.02625625
08:46:30|0.02625625
08:46:31|0.02625803
08:46:31|0.02625803
08:46:33|0.02626113
08:46:34|0.02626113
08:46:35|0.02626113
08:46:36|0.02626113
08:46:37|0.02626113
08:46:38|0.02626113
08:46:39|0.02626113
08:46:39|0.02626113
08:46:41|0.02626113
08:46:42|0.02625216
08:46:43|0.02623863
08:46:44|0.02623863
08:46:45|0.02623863
08:46:46|0.02623863
08:46:47|0.02623863
08:46:48|0.02623863
08:46:49|0.02623863
08:46:50|0.02623863
08:46:51|0.02623863
08:46:52|0.02623863
08:46:53|0.02623863
08:46:54|0.02623863
08:46:55|0.02623863
08:46:56|0.02623863
08:46:58|0.02623863
08:46:59|0.02623863
08:46:59|0.02623863
08:47:00|0.02623863
08:47:01|0.02623863
08:47:02|0.02623863
08:47:03|0.02623863
08:47:05|0.02623863
08:47:05|0.02623863
08:47:07|0.02623863
08:47:08|0.02623863
08:47:09|0.02623863
08:47:11|0.02623863
08:47:11|0.02623863
08:47:12|0.02623863
08:47:14|0.02623863
08:47:15|0.02623863
08:47:16|0.02623863
08:47:17|0.02623863
08:47:17|0.02623863
08:47:18|0.02623863
08:47:19|0.02623863
08:47:21|0.02623863
08:47:22|0.02623863
08:47:23|0.02623863
08:47:24|0.02619243
08:47:25|0.02619243
08:47:26|0.02619243
08:47:27|0.02619243
08:47:28|0.02619243
08:47:29|0.02619243
08:47:30|0.02619242
08:47:31|0.02619242
08:47:32|0.02619242
08:47:33|0.02619242
08:47:34|0.02619242
08:47:35|0.02619242
08:47:36|0.02619242
08:47:37|0.02619242
08:47:38|0.02619242
08:47:39|0.02619242
08:47:40|0.02619242
08:47:42|0.02619242
08:47:42|0.02619242
08:47:44|0.02619242
08:47:45|0.02619242
08:47:45|0.02619242
08:47:47|0.02619393
08:47:47|0.02619394
08:47:48|0.02619394
08:47:50|0.02619394
08:47:51|0.02619394
08:47:52|0.02619394
08:47:53|0.02619394
08:47:54|0.02619394
08:47:55|0.02619394
08:47:56|0.02619394
08:47:57|0.02619394
08:47:58|0.02619394
08:47:59|0.02619394
08:48:00|0.02619394
08:48:01|0.02619394
08:48:02|0.02621201
08:48:03|0.02621201
08:48:04|0.02621201
08:48:05|0.02622329
08:48:06|0.02623
08:48:08|0.02623
08:48:09|0.02623
08:48:10|0.02623
08:48:11|0.02623
08:48:12|0.02623
08:48:13|0.02623
08:48:15|0.02623
08:48:15|0.02623
08:48:16|0.02623
08:48:18|0.02623
08:48:18|0.02623
08:48:20|0.02623
08:48:20|0.02623
08:48:21|0.02623
08:48:22|0.02623
08:48:24|0.02623
08:48:24|0.02623
08:48:26|0.02623
08:48:27|0.02623
08:48:27|0.02623
08:48:28|0.02623
08:48:29|0.02623
08:48:30|0.02623
08:48:31|0.02623
08:48:33|0.02623
08:48:34|0.02623
08:48:35|0.02621763
08:48:36|0.02621763
08:48:36|0.02621763
08:48:37|0.02621763
08:48:38|0.02621763
08:48:40|0.02621763
08:48:40|0.02621763
08:48:41|0.02621763
08:48:43|0.02621763
08:48:43|0.02621763
08:48:44|0.02621763
08:48:46|0.02621763
08:48:46|0.02621763
08:48:48|0.02623
08:48:48|0.02623
08:48:49|0.02623
08:48:50|0.02623
08:48:51|0.02623
08:48:53|0.0262429
08:48:54|0.0262429
08:48:54|0.0262429
08:48:55|0.02622813
08:48:56|0.02622813
08:48:57|0.02622813
08:48:59|0.02622813
08:49:00|0.02622813
08:49:00|0.02622813
08:49:02|0.02622813
08:49:02|0.02622813
08:49:03|0.02622813
08:49:04|0.02622813
08:49:05|0.02622813
08:49:06|0.02622813
08:49:08|0.02622813
08:49:09|0.0262439
08:49:10|0.02624129
08:49:11|0.02625442
08:49:12|0.02625442
08:49:13|0.02625442
08:49:15|0.02625442
08:49:16|0.02625442
08:49:17|0.02624533
08:49:18|0.02624533
08:49:19|0.02624533
08:49:20|0.02624533
08:49:21|0.02624533
08:49:22|0.02624533
08:49:23|0.02624533
08:49:24|0.02624652
08:49:25|0.02624652
08:49:27|0.02624652
08:49:27|0.02624652
08:49:29|0.02624652
08:49:30|0.02624652
08:49:31|0.02624652
08:49:32|0.02624652
08:49:32|0.02624652
08:49:33|0.02624652
08:49:34|0.02624652
08:49:35|0.02624652
08:49:36|0.02624652
08:49:37|0.02624539
08:49:38|0.02624539
08:49:39|0.02624539
08:49:40|0.02624539
08:49:41|0.02624539
08:49:43|0.02624539
08:49:44|0.02624539
08:49:44|0.02624539
08:49:45|0.02624539
08:49:47|0.02624539
08:49:48|0.02624539
08:49:49|0.02624539
08:49:50|0.02624539
08:49:51|0.02624539
08:49:52|0.02624539
08:49:53|0.02624539
08:49:54|0.02624539
08:49:55|0.02624539
08:49:56|0.02624539
08:49:57|0.02624539
08:49:58|0.02624539
08:49:59|0.02624539
08:50:00|0.02624539
08:50:01|0.02624539
08:50:02|0.02624539
08:50:03|0.02624539
08:50:04|0.02624539
08:50:05|0.02624539
08:50:06|0.02624539
08:50:07|0.02624539
08:50:08|0.02624539
08:50:10|0.02624669
08:50:11|0.02624669
08:50:12|0.0262432
08:50:14|0.0262432
08:50:15|0.0262432
08:50:16|0.0262432
08:50:17|0.0262432
08:50:18|0.0262432
08:50:19|0.0262432
08:50:20|0.0262432
08:50:21|0.0262432
08:50:22|0.0262432
08:50:23|0.0262432
08:50:25|0.02624617
08:50:25|0.02624617
08:50:26|0.0262432
08:50:27|0.0262432
08:50:29|0.0262432
08:50:30|0.0262432
08:50:31|0.0262432
08:50:32|0.0262432
08:50:33|0.02621655
08:50:34|0.0262395
08:50:34|0.0262395
08:50:36|0.0262395
08:50:37|0.0262395
08:50:38|0.0262395
08:50:39|0.0262395
08:50:40|0.0262395
08:50:41|0.0262395
08:50:42|0.0262395
08:50:43|0.0262395
08:50:44|0.0262395
08:50:45|0.0262395
08:50:46|0.0262395
08:50:47|0.02623919
08:50:48|0.02623919
08:50:49|0.02623919
08:50:50|0.02623919
08:50:51|0.02623919
08:50:52|0.02623919
08:50:53|0.02623919
08:50:54|0.02623919
08:50:55|0.02623919
08:50:56|0.02623919
08:50:58|0.02623919
08:50:58|0.02623919
08:50:59|0.02623919
08:51:01|0.02623919
08:51:02|0.02623919
08:51:03|0.02623919
08:51:04|0.02623919
08:51:05|0.02623919
08:51:06|0.02623919
08:51:08|0.02623919
08:51:08|0.02623919
08:51:10|0.02625267
08:51:11|0.02625267
08:51:11|0.02625267
08:51:13|0.02625267
08:51:13|0.0262529
08:51:15|0.0262529
08:51:17|0.0262529
08:51:17|0.0262529
08:51:18|0.0262529
08:51:20|0.0262529
08:51:21|0.0262529
08:51:22|0.0262529
08:51:23|0.0262529
08:51:24|0.0262808
08:51:25|0.02627491
08:51:26|0.02628109
08:51:28|0.0262808
08:51:29|0.02627444
08:51:29|0.02627444
08:51:30|0.02627444
08:51:31|0.02627444
08:51:32|0.02627444
08:51:34|0.02627444
08:51:34|0.02627444
08:51:35|0.02627444
08:51:36|0.02627444
08:51:38|0.02627444
08:51:39|0.02627444
08:51:40|0.02627444
08:51:41|0.02627444
08:51:42|0.02627444
08:51:43|0.02628079
08:51:45|0.02628079
08:51:45|0.02628079
08:51:46|0.02628079
08:51:48|0.02628079
08:51:48|0.02628079
08:51:50|0.02627094
08:51:51|0.02627771
08:51:52|0.02627771
08:51:52|0.02627771
08:51:54|0.02627771
08:51:55|0.02627315
08:51:56|0.02627315
08:51:57|0.02627315
08:51:58|0.02627315
08:51:59|0.02627315
08:52:00|0.02627315
08:52:01|0.02627315
08:52:02|0.0262362
08:52:03|0.0262362
08:52:04|0.0262362
08:52:05|0.0262362
08:52:06|0.0262362
08:52:07|0.0262362
08:52:08|0.0262362
08:52:09|0.0262362
08:52:10|0.0262362
08:52:12|0.0262362
08:52:13|0.0262362
08:52:15|0.0262362
08:52:15|0.0262362
08:52:16|0.02623956
08:52:18|0.02623956
08:52:19|0.02623956
08:52:19|0.02623956
08:52:21|0.02623956
08:52:21|0.02623956
08:52:22|0.02623956
08:52:23|0.02623956
08:52:25|0.02623956
08:52:26|0.02625213
08:52:27|0.02625213
08:52:28|0.02623628
08:52:29|0.02623628
08:52:30|0.02623628
08:52:31|0.02623628
08:52:32|0.02623628
08:52:33|0.02623628
08:52:34|0.02623628
08:52:35|0.02623628
08:52:36|0.02623628
08:52:37|0.02623628
08:52:38|0.02623628
08:52:39|0.02623628
08:52:40|0.02623628
08:52:41|0.02623628
08:52:42|0.02623628
08:52:43|0.02625477
08:52:44|0.02625477
08:52:46|0.02625477
08:52:47|0.02625477
08:52:48|0.02624898
08:52:48|0.02624898
08:52:50|0.02624898
08:52:51|0.02624898
08:52:52|0.02624898
08:52:53|0.02624898
08:52:53|0.02624898
08:52:54|0.02624898
08:52:55|0.02624898
08:52:57|0.02624898
08:52:58|0.02624898
08:52:58|0.02624898
08:52:59|0.02624898
08:53:00|0.02624898
08:53:01|0.02624898
08:53:03|0.02624898
08:53:04|0.02624898
08:53:05|0.02624898
08:53:05|0.02624898
08:53:06|0.02624898
08:53:07|0.02624898
08:53:08|0.02624898
08:53:09|0.02624898
08:53:11|0.02624898
08:53:11|0.02624898
08:53:12|0.02624898
08:53:14|0.02624898
08:53:15|0.02624898
08:53:16|0.02624898
08:53:18|0.02624898
08:53:19|0.02624898
08:53:20|0.02624898
08:53:20|0.02624898
08:53:22|0.02624898
08:53:23|0.02624898
08:53:25|0.02624898
08:53:26|0.02624898
08:53:27|0.02624898
08:53:28|0.02624898
08:53:29|0.02624898
08:53:30|0.02624898
08:53:31|0.02624898
08:53:32|0.02624898
08:53:33|0.02624898
08:53:34|0.02624898
08:53:35|0.02624898
08:53:36|0.02624898
08:53:37|0.02624898
08:53:38|0.02624898
08:53:39|0.02624898
08:53:40|0.02624898
08:53:41|0.02625118
08:53:42|0.02625118
08:53:43|0.02625118
08:53:44|0.02625118
08:53:45|0.02625118
08:53:46|0.02625118
08:53:47|0.02625118
08:53:49|0.02625118
08:53:49|0.0262808
08:53:51|0.02628886
08:53:51|0.0263
08:53:52|0.02630431
08:53:53|0.02629068
08:53:54|0.02629068
08:53:56|0.02629068
08:53:57|0.02629068
08:53:57|0.02629068
08:53:59|0.02629068
08:53:59|0.02629068
08:54:01|0.0263031
08:54:01|0.0263031
08:54:03|0.0263031
08:54:03|0.0263031
08:54:04|0.0263031
08:54:05|0.0263031
08:54:07|0.0263031
08:54:08|0.0263031
08:54:09|0.02631186
08:54:10|0.02631069
08:54:11|0.02631069
08:54:12|0.0263107
08:54:12|0.02631045
08:54:15|0.02635294
08:54:15|0.02634397
08:54:16|0.02634397
08:54:17|0.02634009
08:54:19|0.02633795
08:54:20|0.02633795
08:54:20|0.02633795
08:54:22|0.02633795
08:54:23|0.02632386
08:54:23|0.0263137
08:54:24|0.0263137
08:54:25|0.02633351
08:54:27|0.0263302
08:54:28|0.0263302
08:54:28|0.0263302
08:54:30|0.02633021
08:54:30|0.02633029
08:54:32|0.02633029
08:54:32|0.02633029
08:54:33|0.02633029
08:54:35|0.02633029
08:54:37|0.02634073
08:54:37|0.02634073
08:54:38|0.02634073
08:54:40|0.02633332
08:54:40|0.02633332
08:54:41|0.02632182
08:54:43|0.02632182
08:54:43|0.02631376
08:54:44|0.02631376
08:54:45|0.02631376
08:54:46|0.02631376
08:54:48|0.02631376
08:54:49|0.02631376
08:54:50|0.02631376
08:54:50|0.02631376
08:54:51|0.02631376
08:54:53|0.02631376
08:54:53|0.02631376
08:54:55|0.02633694
08:54:56|0.02633694
08:54:57|0.02633694
08:54:58|0.02633694
08:54:59|0.02633694
08:54:59|0.02633694
08:55:01|0.02633694
08:55:02|0.02632439
08:55:02|0.02632439
08:55:04|0.02634407
08:55:05|0.02634407
08:55:05|0.02634407
08:55:06|0.02634407
08:55:07|0.02634627
08:55:08|0.02634996
08:55:09|0.02634996
08:55:10|0.02634996
08:55:11|0.02634996
08:55:13|0.02634996
08:55:14|0.02634996
08:55:15|0.02634996
08:55:17|0.02634996
08:55:18|0.02634996
08:55:20|0.02634996
08:55:21|0.02634996
08:55:22|0.02634996
08:55:23|0.02634996
08:55:24|0.02634996
08:55:25|0.02634996
08:55:26|0.02634996
08:55:26|0.02634996
08:55:28|0.02635008
08:55:29|0.02635008
08:55:30|0.02635008
08:55:31|0.02635008
08:55:32|0.02634125
08:55:33|0.02634125
08:55:34|0.02634125
08:55:35|0.02633365
08:55:36|0.02633735
08:55:37|0.02633735
08:55:38|0.02633735
08:55:39|0.02632129
08:55:40|0.02632129
08:55:41|0.02632129
08:55:42|0.02633709
08:55:43|0.02633709
08:55:44|0.02633709
08:55:45|0.02633709
08:55:46|0.02633709
08:55:47|0.02633168
08:55:48|0.02633168
08:55:49|0.02633168
08:55:50|0.02633168
08:55:51|0.02633168
08:55:52|0.02633168
08:55:53|0.02633168
08:55:54|0.02633168
08:55:55|0.02634786
08:55:56|0.02634786
08:55:57|0.02634786
08:55:58|0.0263322
08:55:59|0.0263322
08:56:00|0.02630691
08:56:01|0.02630691
08:56:02|0.02630691
08:56:03|0.02630691
08:56:04|0.02630691
08:56:05|0.02630691
08:56:07|0.02630691
08:56:07|0.02630691
08:56:08|0.02630691
08:56:10|0.02630691
08:56:10|0.02630691
08:56:11|0.02630691
08:56:12|0.02630691
08:56:14|0.02630691
08:56:15|0.02630691
08:56:16|0.02630691
08:56:18|0.02630691
08:56:18|0.02632032
08:56:19|0.02631127
08:56:21|0.02631127
08:56:23|0.02631127
08:56:24|0.026294
08:56:25|0.026294
08:56:26|0.026294
08:56:26|0.02629768
08:56:28|0.02629768
08:56:28|0.02630537
08:56:30|0.02631496
08:56:30|0.02631496
08:56:32|0.02631496
08:56:32|0.02630942
08:56:33|0.02630942
08:56:34|0.02630942
08:56:36|0.02630942
08:56:36|0.02630942
08:56:38|0.02630942
08:56:38|0.02630942
08:56:40|0.02630942
08:56:40|0.02630942
08:56:42|0.02630942
08:56:43|0.02630942
08:56:44|0.02630942
08:56:45|0.02630942
08:56:46|0.02630942
08:56:47|0.02630942
08:56:49|0.02630942
08:56:49|0.0263105
08:56:50|0.0263105
08:56:52|0.0263105
08:56:52|0.0263105
08:56:54|0.0263105
08:56:54|0.0263105
08:56:55|0.0263105
08:56:57|0.0263105
08:56:58|0.0263105
08:56:59|0.0263105
08:57:00|0.0263105
08:57:01|0.0263105
08:57:01|0.0263105
08:57:03|0.0263105
08:57:04|0.0263105
08:57:05|0.02630132
08:57:06|0.02630132
08:57:07|0.02630132
08:57:08|0.02630132
08:57:09|0.02630132
08:57:10|0.02630132
08:57:12|0.02630132
08:57:12|0.02630132
08:57:14|0.02630132
08:57:15|0.02631729
08:57:15|0.02631729
08:57:17|0.02631729
08:57:18|0.02631729
08:57:19|0.02631729
08:57:20|0.02631729
08:57:22|0.02631729
08:57:23|0.02631729
08:57:24|0.02631729
08:57:25|0.02631729
08:57:27|0.02631729
08:57:28|0.02631729
08:57:29|0.02631729
08:57:30|0.02631729
08:57:31|0.02631729
08:57:31|0.02632456
08:57:33|0.02632456
08:57:34|0.02632456
08:57:35|0.02632456
08:57:35|0.02632456
08:57:36|0.02632456
08:57:38|0.02632456
08:57:39|0.02632456
08:57:40|0.02632456
08:57:41|0.02632456
08:57:42|0.02632456
08:57:44|0.02632456
08:57:45|0.02632456
08:57:46|0.02632456
08:57:47|0.02632456
08:57:48|0.02632456
08:57:48|0.02632456
08:57:50|0.02632456
08:57:51|0.02632456
08:57:52|0.02632456
08:57:53|0.02632456
08:57:55|0.02632456
08:57:56|0.02632456
08:57:57|0.02632456
08:57:57|0.02632456
08:57:59|0.02632456
08:58:00|0.02632456
08:58:00|0.02634999
08:58:02|0.02634999
08:58:03|0.02634999
08:58:04|0.02634999
08:58:05|0.02634999
08:58:06|0.02634999
08:58:07|0.02634999
08:58:07|0.02634999
08:58:09|0.02634999
08:58:09|0.02634999
08:58:11|0.02632255
08:58:12|0.02631743
08:58:13|0.02631743
08:58:13|0.02630864
08:58:15|0.02629273
08:58:16|0.02629273
08:58:17|0.02629273
08:58:19|0.02630055
08:58:20|0.02630055
08:58:20|0.02630055
08:58:23|0.02627493
08:58:23|0.02627493
08:58:25|0.02627493
08:58:26|0.02627493
08:58:27|0.02626703
08:58:28|0.02626703
08:58:30|0.02626703
08:58:30|0.02626703
08:58:32|0.02625245
08:58:32|0.02626273
08:58:33|0.02626273
08:58:35|0.02626273
08:58:36|0.02626273
08:58:37|0.02626273
08:58:38|0.0262669
08:58:39|0.02627054
08:58:39|0.02627054
08:58:41|0.02627054
08:58:42|0.02627044
08:58:43|0.02628784
08:58:44|0.02629931
08:58:44|0.02629931
08:58:46|0.02629931
08:58:47|0.02629931
08:58:48|0.02629931
08:58:49|0.02629931
08:58:50|0.0262808
08:58:52|0.0262808
08:58:52|0.02628509
08:58:53|0.02628509
08:58:54|0.02628509
08:58:55|0.02628509
08:58:56|0.02628509
08:58:57|0.02628509
08:58:58|0.02628509
08:58:59|0.02628509
08:59:00|0.02628509
08:59:01|0.02628509
08:59:02|0.02628509
08:59:03|0.02628481
08:59:05|0.02628481
08:59:05|0.02628481
08:59:06|0.02628481
08:59:08|0.02628481
08:59:09|0.02628481
08:59:10|0.02628481
08:59:11|0.02629338
08:59:11|0.02629338
08:59:13|0.02629338
08:59:14|0.02629338
08:59:15|0.02629338
08:59:15|0.02629338
08:59:16|0.02629338
08:59:18|0.02630105
08:59:18|0.02630105
08:59:20|0.02630105
08:59:21|0.02630105
08:59:22|0.02630105
08:59:23|0.02632031
08:59:24|0.02632031
08:59:25|0.02632031
08:59:26|0.02632031
08:59:27|0.02632031
08:59:28|0.02632031
08:59:29|0.02632031
08:59:30|0.02632031
08:59:31|0.02631103
08:59:31|0.02630129
08:59:33|0.02630129
08:59:33|0.02630129
08:59:35|0.02630129
08:59:36|0.02630129
08:59:37|0.02630129
08:59:38|0.02630129
08:59:39|0.02630129
08:59:40|0.02630391
08:59:41|0.02630391
08:59:42|0.02630391
08:59:43|0.02630391
08:59:43|0.02628784
08:59:45|0.02628784
08:59:46|0.02628784
08:59:47|0.02628784
08:59:48|0.02628784
08:59:49|0.02628784
08:59:49|0.02628784
08:59:51|0.02628784
08:59:52|0.02628784
08:59:53|0.02628784
08:59:54|0.02628784
08:59:55|0.02628784
08:59:56|0.02628784
08:59:57|0.02628784
08:59:58|0.02628784
08:59:59|0.02628109
09:00:00|0.02628109
09:00:01|0.02628109
09:00:02|0.02628109
09:00:03|0.02628109
09:00:05|0.0262894
09:00:06|0.0262894
09:00:07|0.02631945
09:00:08|0.02630145
09:00:09|0.02630145
09:00:10|0.02630145
09:00:12|0.02630145
09:00:12|0.02630145
09:00:13|0.02630145
09:00:14|0.02630145
09:00:15|0.02630145
09:00:16|0.02630708
09:00:18|0.02630708
09:00:19|0.02630708
09:00:21|0.02630708
09:00:21|0.02630708
09:00:23|0.02630708
09:00:24|0.02630708
09:00:25|0.02630708
09:00:25|0.02630708
09:00:27|0.02630708
09:00:28|0.02630708
09:00:28|0.02630708
09:00:30|0.02630708
09:00:30|0.02630708
09:00:32|0.02630708
09:00:32|0.02633516
09:00:33|0.02633516
09:00:34|0.02633516
09:00:36|0.02633521
09:00:36|0.02633521
09:00:38|0.02633521
09:00:38|0.02633521
09:00:40|0.02633521
09:00:41|0.02633521
09:00:42|0.02633521
09:00:43|0.02634554
09:00:44|0.02634554
09:00:45|0.02634554
09:00:46|0.02634554
09:00:47|0.02634554
09:00:48|0.02634554
09:00:50|0.02634554
09:00:51|0.02634554
09:00:52|0.0263302
09:00:52|0.0263302
09:00:53|0.026325
09:00:54|0.026325
09:00:56|0.02631469
09:00:56|0.02631469
09:00:57|0.02631469
09:00:59|0.02631469
09:00:59|0.02631469
09:01:00|0.02631469
09:01:01|0.02631469
09:01:02|0.02631469
09:01:04|0.02631469
09:01:05|0.02631469
09:01:06|0.02632035
09:01:07|0.02632035
09:01:07|0.02632035
09:01:09|0.02632035
09:01:10|0.02632035
09:01:11|0.02632035
09:01:12|0.02632035
09:01:13|0.02632035
09:01:14|0.02632035
09:01:15|0.02632035
09:01:16|0.02632035
09:01:17|0.02632035
09:01:18|0.02632035
09:01:18|0.02632035
09:01:19|0.02632035
09:01:22|0.02632035
09:01:23|0.02632035
09:01:24|0.02633385
09:01:25|0.02633385
09:01:26|0.02633385
09:01:27|0.02633385
09:01:28|0.02633414
09:01:29|0.02634956
09:01:30|0.02634956
09:01:31|0.02634956
09:01:32|0.02634956
09:01:34|0.02634956
09:01:35|0.02634956
09:01:35|0.02634956
09:01:37|0.02634956
09:01:38|0.02634956
09:01:39|0.02634956
09:01:40|0.02634956
09:01:41|0.02634956
09:01:42|0.02634956
09:01:44|0.02636009
09:01:44|0.02636009
09:01:45|0.02636009
09:01:46|0.02636009
09:01:47|0.02636009
09:01:49|0.02636009
09:01:49|0.02635005
09:01:51|0.02635005
09:01:51|0.02635005
09:01:52|0.02635005
09:01:53|0.02635005
09:01:54|0.02635005
09:01:56|0.02635005
09:01:56|0.02635005
09:01:57|0.02635005
09:01:58|0.02635005
09:02:00|0.02635005
09:02:01|0.02635005
09:02:02|0.02636359
09:02:03|0.02636359
09:02:04|0.02636359
09:02:06|0.02635009
09:02:07|0.02635009
09:02:07|0.02635009
09:02:09|0.02635009
09:02:09|0.02635014
09:02:10|0.02635014
09:02:12|0.02635014
09:02:12|0.02635014
09:02:14|0.02635014
09:02:14|0.02635013
09:02:15|0.02635013
09:02:17|0.02635013
09:02:17|0.02633087
09:02:19|0.02633087
09:02:20|0.02633087
09:02:21|0.02633087
09:02:23|0.02633087
09:02:24|0.02633087
09:02:25|0.02633087
09:02:26|0.02633087
09:02:27|0.02633087
09:02:28|0.02633087
09:02:29|0.02635627
09:02:30|0.02635627
09:02:31|0.02635627
09:02:32|0.02635627
09:02:34|0.02635627
09:02:35|0.02635627
09:02:35|0.02635627
09:02:36|0.02635627
09:02:38|0.02635627
09:02:38|0.02635627
09:02:39|0.02635627
09:02:40|0.02635627
09:02:42|0.02635627
09:02:42|0.02635627
09:02:43|0.02635627
09:02:45|0.02635627
09:02:46|0.02635627
09:02:47|0.02635627
09:02:47|0.02635627
09:02:48|0.02635627
09:02:50|0.02635627
09:02:50|0.02635627
09:02:52|0.02635627
09:02:53|0.02635627
09:02:54|0.02635627
09:02:55|0.02635627
09:02:56|0.02635627
09:02:57|0.02635627
09:02:58|0.02635627
09:02:59|0.02635627
09:03:00|0.02635627
09:03:01|0.02635627
09:03:02|0.02635627
09:03:03|0.02635627
09:03:04|0.02635627
09:03:05|0.02635781
09:03:06|0.02635781
09:03:07|0.02635781
09:03:09|0.02635781
09:03:10|0.02635781
09:03:10|0.02635781
09:03:11|0.02635781
09:03:13|0.02635781
09:03:14|0.02635781
09:03:15|0.02635781
09:03:15|0.02635781
09:03:16|0.02635781
09:03:17|0.02635984
09:03:18|0.02635793
09:03:19|0.02635793
09:03:21|0.02635793
09:03:22|0.02635793
09:03:24|0.02635793
09:03:25|0.02635793
09:03:26|0.02635126
09:03:26|0.02635126
09:03:28|0.02635126
09:03:29|0.02635126
09:03:30|0.02635126
09:03:31|0.02635126
09:03:32|0.02635126
09:03:33|0.02635795
09:03:33|0.02635795
09:03:35|0.02635795
09:03:36|0.02635795
09:03:37|0.02635795
09:03:38|0.02635795
09:03:38|0.02635795
09:03:40|0.02635795
09:03:41|0.02635795
09:03:42|0.02635795
09:03:43|0.02635795
09:03:44|0.02635355
09:03:45|0.02635355
09:03:46|0.02635355
09:03:47|0.02635359
09:03:48|0.02635359
09:03:49|0.02635359
09:03:50|0.02635359
09:03:51|0.02635359
09:03:52|0.02635359
09:03:53|0.02635359
09:03:54|0.02635359
09:03:55|0.02635359
09:03:56|0.02635359
09:03:57|0.02635359
09:03:58|0.02635359
09:03:59|0.02635359
09:04:00|0.02635359
09:04:01|0.02634502
09:04:02|0.02634502
09:04:03|0.02634502
09:04:04|0.02634502
09:04:05|0.02634502
09:04:06|0.02634502
09:04:07|0.02634502
09:04:08|0.02634502
09:04:09|0.02634502
09:04:10|0.02634502
09:04:11|0.0263444
09:04:12|0.0263444
09:04:13|0.0263444
09:04:14|0.0263444
09:04:15|0.02635355
09:04:16|0.02635355
09:04:17|0.02635355
09:04:18|0.02635355
09:04:19|0.02635355
09:04:20|0.02635355
09:04:21|0.02635355
09:04:22|0.02635356
09:04:24|0.0263444
09:04:25|0.02635355
09:04:26|0.02634084
09:04:27|0.02634084
09:04:28|0.02634084
09:04:29|0.02634084
09:04:30|0.02634084
09:04:31|0.02634084
09:04:31|0.02634084
09:04:32|0.02634084
09:04:33|0.02634084
09:04:35|0.02634084
09:04:37|0.02634084
09:04:37|0.02634084
09:04:39|0.02634084
09:04:39|0.02634084
09:04:40|0.02634084
09:04:42|0.02634084
09:04:43|0.02634084
09:04:44|0.02634084
09:04:45|0.02632039
09:04:46|0.02632039
09:04:48|0.02633119
09:04:49|0.02633119
09:04:50|0.02631982
09:04:50|0.02631982
09:04:51|0.02631982
09:04:52|0.02631982
09:04:54|0.02631982
09:04:55|0.02630727
09:04:56|0.02630727
09:04:56|0.02630727
09:04:57|0.02630727
09:04:58|0.02630727
09:04:59|0.02630727
09:05:01|0.02630727
09:05:02|0.02630727
09:05:02|0.02630727
09:05:03|0.02630727
09:05:04|0.02630727
09:05:06|0.02630727
09:05:06|0.0263
09:05:07|0.02628637
09:05:08|0.02628637
09:05:09|0.02629574
09:05:11|0.02629574
09:05:12|0.02627234
09:05:12|0.02627234
09:05:13|0.02627245
09:05:15|0.02627091
09:05:16|0.02627671
09:05:16|0.02627671
09:05:17|0.02627584
09:05:18|0.02627584
09:05:19|0.02627584
09:05:21|0.02623478
09:05:22|0.02623478
09:05:22|0.02623478
09:05:25|0.02623478
09:05:26|0.02623478
09:05:27|0.02623478
09:05:28|0.02623478
09:05:30|0.02625095
09:05:30|0.02625094
09:05:32|0.02625094
09:05:33|0.02625094
09:05:35|0.02625094
09:05:36|0.02625094
09:05:37|0.02625094
09:05:38|0.02625094
09:05:39|0.02625094
09:05:40|0.02625094
09:05:41|0.02625094
09:05:42|0.02625094
09:05:43|0.02628742
09:05:44|0.02628742
09:05:45|0.02628742
09:05:45|0.02628742
09:05:46|0.02628742
09:05:47|0.02628742
09:05:49|0.02628742
09:05:50|0.02628742
09:05:51|0.02628742
09:05:52|0.02628742
09:05:53|0.02628774
09:05:53|0.02625528
09:05:55|0.02625525
09:05:56|0.02625525
09:05:57|0.02625654
09:05:58|0.02625654
09:05:58|0.02625654
09:06:00|0.02625654
09:06:00|0.02625654
09:06:02|0.02625654
09:06:03|0.02625655
09:06:03|0.02625643
09:06:05|0.02625643
09:06:06|0.02625643
09:06:07|0.02626932
09:06:08|0.02626932
09:06:08|0.0262682
09:06:10|0.0262682
09:06:12|0.0262682
09:06:12|0.0262682
09:06:13|0.0262682
09:06:14|0.0262682
09:06:16|0.02625526
09:06:16|0.02625526
09:06:17|0.02625526
09:06:19|0.02625526
09:06:19|0.02625526
09:06:20|0.02625526
09:06:21|0.02625526
09:06:22|0.02625526
09:06:23|0.02625526
09:06:25|0.02625525
09:06:26|0.02625525
09:06:27|0.02625525
09:06:28|0.02625525
09:06:29|0.02625525
09:06:30|0.02624775
09:06:31|0.02624775
09:06:32|0.02624775
09:06:33|0.02624775
09:06:34|0.02624775
09:06:35|0.02624775
09:06:36|0.02624775
09:06:38|0.02624775
09:06:38|0.02624043
09:06:39|0.02623234
09:06:41|0.02622945
09:06:41|0.02622945
09:06:43|0.02623416
09:06:43|0.02623416
09:06:44|0.02623416
09:06:46|0.02623416
09:06:46|0.02623416
09:06:48|0.02623416
09:06:48|0.02623416
09:06:49|0.02623416
09:06:50|0.02623416
09:06:51|0.02623416
09:06:53|0.02623416
09:06:54|0.02623416
09:06:54|0.02623416
09:06:55|0.02623416
09:06:56|0.02623416
09:06:57|0.02623416
09:06:59|0.02623416
09:06:59|0.02623416
09:07:00|0.02623416
09:07:01|0.02623416
09:07:02|0.02623416
09:07:04|0.02625104
09:07:05|0.02625104
09:07:06|0.02625104
09:07:06|0.02625104
09:07:08|0.02625104
09:07:08|0.02625104
09:07:10|0.02625104
09:07:11|0.02625104
09:07:12|0.02625104
09:07:13|0.02625104
09:07:14|0.02623751
09:07:15|0.02623751
09:07:16|0.02623751
09:07:17|0.02623751
09:07:18|0.02623751
09:07:18|0.02623751
09:07:21|0.02623751
09:07:21|0.02623751
09:07:22|0.02623751
09:07:23|0.02623751
09:07:24|0.02623751
09:07:26|0.02623751
09:07:28|0.02623751
09:07:29|0.02623751
09:07:31|0.02623751
09:07:32|0.02623751
09:07:33|0.02624648
09:07:33|0.02624648
09:07:35|0.02621847
09:07:36|0.02621165
09:07:37|0.02621165
09:07:38|0.02621165
09:07:39|0.02621165
09:07:40|0.02621165
09:07:41|0.02621165
09:07:43|0.02621165
09:07:44|0.02621165
09:07:45|0.02621165
09:07:46|0.02621709
09:07:46|0.02621709
09:07:48|0.02621709
09:07:49|0.02621709
09:07:50|0.02621709
09:07:51|0.02621183
09:07:52|0.02621183
09:07:53|0.02622356
09:07:54|0.02622356
09:07:55|0.02622356
09:07:56|0.02622356
09:07:57|0.02621709
09:07:59|0.02621709
09:07:59|0.02622356
09:08:01|0.02621879
09:08:02|0.02621709
09:08:03|0.02621979
09:08:05|0.02621979
09:08:05|0.02621787
09:08:07|0.02621787
09:08:08|0.02621972
09:08:09|0.02621972
09:08:09|0.02621972
09:08:10|0.02621971
09:08:12|0.02621971
09:08:12|0.02621971
09:08:13|0.02621971
09:08:15|0.02621971
09:08:16|0.02621971
09:08:16|0.02621711
09:08:18|0.02621972
09:08:19|0.02622172
09:08:20|0.02622172
09:08:21|0.02621971
09:08:22|0.02622174
09:08:23|0.02622174
09:08:24|0.02622174
09:08:25|0.02622174
09:08:26|0.02622174
09:08:28|0.02622174
09:08:29|0.02622174
09:08:29|0.02622174
09:08:30|0.02622174
09:08:32|0.02622174
09:08:33|0.02622174
09:08:34|0.02622174
09:08:35|0.02622174
09:08:36|0.02622174
09:08:37|0.0262416
09:08:38|0.02624005
09:08:40|0.02624005
09:08:41|0.02624005
09:08:43|0.02624005
09:08:44|0.02624005
09:08:45|0.02624005
09:08:46|0.02624005
09:08:47|0.02624005
09:08:48|0.02624005
09:08:49|0.02625525
09:08:50|0.02625525
09:08:51|0.02625525
09:08:52|0.02625525
09:08:53|0.02625525
09:08:54|0.02625525
09:08:55|0.02625525
09:08:56|0.02625525
09:08:57|0.02625525
09:08:59|0.02625525
09:08:59|0.02625525
09:09:00|0.02625524
09:09:01|0.02625525
09:09:03|0.02625525
09:09:04|0.02625525
09:09:05|0.02625525
09:09:06|0.02625525
09:09:07|0.02625525
09:09:08|0.02625525
09:09:09|0.02625525
09:09:10|0.02625525
09:09:11|0.02625525
09:09:12|0.02625525
09:09:13|0.02625525
09:09:14|0.02625525
09:09:15|0.02625525
09:09:17|0.02625116
09:09:17|0.02625116
09:09:19|0.02625116
09:09:19|0.02625116
09:09:20|0.02625116
09:09:21|0.02625116
09:09:22|0.02625116
09:09:23|0.02625116
09:09:24|0.02625116
09:09:25|0.02625116
09:09:27|0.02625116
09:09:28|0.02625116
09:09:29|0.02625115
09:09:30|0.02625115
09:09:31|0.02625115
09:09:32|0.02625115
09:09:33|0.02625115
09:09:34|0.02625116
09:09:35|0.02625116
09:09:36|0.02625116
09:09:37|0.02625116
09:09:38|0.02625116
09:09:39|0.02625114
09:09:40|0.02625114
09:09:41|0.02625003
09:09:42|0.02625003
09:09:43|0.02625003
09:09:44|0.02625003
09:09:45|0.02625003
09:09:47|0.02625003
09:09:47|0.02625003
09:09:49|0.02625003
09:09:50|0.02624294
09:09:51|0.02624294
09:09:51|0.02624294
09:09:53|0.02624295
09:09:53|0.02624295
09:09:54|0.02624295
09:09:56|0.02624295
09:09:57|0.02624295
09:09:57|0.02624295
09:09:58|0.02624295
09:10:00|0.02624295
09:10:00|0.02624295
09:10:02|0.02624295
09:10:03|0.02624295
09:10:04|0.02624295
09:10:05|0.02624295
09:10:06|0.02624295
09:10:06|0.02624295
09:10:07|0.02624295
09:10:09|0.02624295
09:10:10|0.02624295
09:10:11|0.02624295
09:10:11|0.02624295
09:10:13|0.02624295
09:10:13|0.02624295
09:10:15|0.02624295
09:10:15|0.02624998
09:10:16|0.02624998
09:10:18|0.02624998
09:10:19|0.02624998
09:10:20|0.02624998
09:10:21|0.02624998
09:10:22|0.02624998
09:10:23|0.02624998
09:10:23|0.02624998
09:10:24|0.02624998
09:10:26|0.02624998
09:10:27|0.02624998
09:10:28|0.02624998
09:10:30|0.02624998
09:10:32|0.02624998
09:10:33|0.02623062
09:10:33|0.02623062
09:10:34|0.02623062
09:10:36|0.02621322
09:10:38|0.02621038
09:10:39|0.02620632
09:10:39|0.02620632
09:10:41|0.02621508
09:10:41|0.02621508
09:10:42|0.02617202
09:10:44|0.02617849
09:10:45|0.02617882
09:10:46|0.02619118
09:10:47|0.02619118
09:10:47|0.02618201
09:10:49|0.026182
09:10:50|0.02617769
09:10:51|0.02617769
09:10:51|0.02617769
09:10:53|0.02617768
09:10:54|0.02617769
09:10:55|0.02617769
09:10:56|0.02617979
09:10:57|0.02617979
09:10:58|0.02617979
09:10:59|0.02617771
09:11:00|0.02617773
09:11:01|0.02617772
09:11:02|0.02617998
09:11:03|0.02617764
09:11:04|0.02617931
09:11:05|0.02617168
09:11:06|0.02617997
09:11:07|0.02617997
09:11:08|0.0261717
09:11:09|0.0261717
09:11:10|0.0261717
09:11:11|0.0261717
09:11:12|0.0261717
09:11:13|0.0261717
09:11:14|0.0261717
09:11:15|0.02616763
09:11:16|0.02616763
09:11:17|0.02616763
09:11:18|0.02617206
09:11:19|0.02617206
09:11:20|0.02617206
09:11:21|0.02617206
09:11:22|0.02617206
09:11:23|0.02617206
09:11:24|0.02617206
09:11:25|0.02617206
09:11:26|0.02617992
09:11:28|0.02617992
09:11:29|0.02617206
09:11:30|0.02617206
09:11:30|0.02617206
09:11:32|0.02617206
09:11:33|0.02618812
09:11:34|0.02619186
09:11:35|0.0261901
09:11:36|0.0261901
09:11:37|0.0261901
09:11:38|0.0261901
09:11:39|0.0261901
09:11:40|0.0261901
09:11:41|0.0261901
09:11:42|0.0261901
09:11:43|0.0261901
09:11:44|0.02620696
09:11:45|0.02620696
09:11:46|0.02620696
09:11:47|0.02620696
09:11:49|0.02620696
09:11:50|0.02620927
09:11:51|0.02620927
09:11:51|0.02620927
09:11:54|0.02620927
09:11:54|0.02620927
09:11:55|0.02620779
09:11:56|0.02620779
09:11:58|0.02620779
09:11:58|0.02620779
09:12:00|0.02620779
09:12:00|0.02620779
09:12:02|0.02620779
09:12:03|0.02620779
09:12:03|0.02620779
09:12:05|0.02620779
09:12:05|0.02620779
09:12:07|0.02620779
09:12:08|0.02620779
09:12:08|0.02620779
09:12:09|0.02620779
09:12:11|0.02620779
09:12:11|0.02620779
09:12:12|0.02620779
09:12:14|0.02620779
09:12:14|0.02620779
09:12:15|0.02620779
09:12:17|0.0262152
09:12:17|0.0262152
09:12:19|0.02623028
09:12:20|0.02623028
09:12:21|0.02623028
09:12:21|0.02623028
09:12:22|0.02623028
09:12:24|0.02623028
09:12:25|0.02623553
09:12:25|0.02623009
09:12:27|0.02623009
09:12:28|0.02623009
09:12:28|0.02623009
09:12:29|0.02623009
09:12:31|0.02623009
09:12:32|0.02623009
09:12:33|0.02623009
09:12:34|0.02623009
09:12:35|0.02623009
09:12:36|0.02623009
09:12:38|0.02623009
09:12:39|0.02623009
09:12:39|0.02623009
09:12:40|0.02623009
09:12:42|0.02623009
09:12:42|0.02623009
09:12:43|0.02623009
09:12:44|0.02624
09:12:46|0.02624
09:12:46|0.02624
09:12:48|0.02624
09:12:48|0.02624
09:12:50|0.02624
09:12:50|0.02624
09:12:51|0.02624
09:12:52|0.02624
09:12:54|0.02623999
09:12:55|0.02623999
09:12:56|0.02623999
09:12:58|0.02623999
09:12:58|0.02623999
09:13:00|0.02623999
09:13:00|0.02623229
09:13:01|0.02623998
09:13:02|0.02623998
09:13:03|0.02622945
09:13:05|0.02622945
09:13:06|0.02622757
09:13:07|0.02622757
09:13:08|0.02622757
09:13:08|0.0262233
09:13:09|0.0262233
09:13:11|0.0262233
09:13:12|0.0262233
09:13:13|0.0262233
09:13:13|0.0262233
09:13:14|0.0262233
09:13:16|0.0262233
09:13:17|0.0262233
09:13:17|0.0262233
09:13:19|0.0262233
09:13:20|0.02623997
09:13:21|0.02623997
09:13:22|0.02623997
09:13:23|0.02623997
09:13:24|0.02623997
09:13:25|0.02623997
09:13:26|0.02623997
09:13:27|0.02623997
09:13:28|0.02623997
09:13:29|0.026231
09:13:30|0.026231
09:13:31|0.0262399
09:13:32|0.0262399
09:13:34|0.0262399
09:13:34|0.0262399
09:13:36|0.0262399
09:13:37|0.0262399
09:13:38|0.0262399
09:13:39|0.0262399
09:13:40|0.02623745
09:13:42|0.02623745
09:13:42|0.02623745
09:13:44|0.02623745
09:13:45|0.02623745
09:13:45|0.02623745
09:13:46|0.02622744
09:13:47|0.02622744
09:13:49|0.02622744
09:13:49|0.02622744
09:13:51|0.02622744
09:13:51|0.02622744
09:13:53|0.02622741
09:13:54|0.02622741
09:13:54|0.02622741
09:13:55|0.02622741
09:13:57|0.02622741
09:13:57|0.02622741
09:13:58|0.02622741
09:14:00|0.02622741
09:14:01|0.02622741
09:14:02|0.02622737
09:14:03|0.02622737
09:14:04|0.02622737
09:14:05|0.02622737
09:14:06|0.02622737
09:14:07|0.02622737
09:14:08|0.02622737
09:14:09|0.02622737
09:14:10|0.02622737
09:14:11|0.02622737
09:14:12|0.02622737
09:14:13|0.02622737
09:14:15|0.02621182
09:14:15|0.02621182
09:14:16|0.02621182
09:14:17|0.02621182
09:14:18|0.02621182
09:14:20|0.02621182
09:14:20|0.02621182
09:14:21|0.02621182
09:14:23|0.02621734
09:14:24|0.02621734
09:14:24|0.02621734
09:14:26|0.02621734
09:14:27|0.02621734
09:14:28|0.02622088
09:14:29|0.02622088
09:14:30|0.02622088
09:14:31|0.02622088
09:14:32|0.02622088
09:14:34|0.02621063
09:14:35|0.02621063
09:14:36|0.02621124
09:14:37|0.02621124
09:14:38|0.02622336
09:14:39|0.02622336
09:14:40|0.02621063
09:14:42|0.02621063
09:14:43|0.02621067
09:14:43|0.02621999
09:14:45|0.02621999
09:14:45|0.02621999
09:14:47|0.02621999
09:14:48|0.02621999
09:14:48|0.02621999
09:14:50|0.02621999
09:14:51|0.02621999
09:14:52|0.02621999
09:14:53|0.02621935
09:14:54|0.02621935
09:14:54|0.02621935
09:14:55|0.02621935
09:14:57|0.02621935
09:14:58|0.02621935
09:14:59|0.02621935
09:15:00|0.02621125
09:15:01|0.02621971
09:15:02|0.02621971
09:15:02|0.02621999
09:15:03|0.02622739
09:15:05|0.02623508
09:15:06|0.02623508
09:15:07|0.02623508
09:15:07|0.02623508
09:15:09|0.02623508
09:15:10|0.02623508
09:15:11|0.02623508
09:15:11|0.02623508
09:15:13|0.02623508
09:15:14|0.02623508
09:15:15|0.02623508
09:15:16|0.02623508
09:15:17|0.02623508
09:15:18|0.02623508
09:15:19|0.02623508
09:15:20|0.02623754
09:15:21|0.02623586
09:15:21|0.02623508
09:15:23|0.02622964
09:15:24|0.02622962
09:15:25|0.02621654
09:15:25|0.02621654
09:15:27|0.02621654
09:15:28|0.02621654
09:15:29|0.02621039
09:15:29|0.02621039
09:15:31|0.02621039
09:15:32|0.02621039
09:15:33|0.02620847
09:15:35|0.02620847
09:15:36|0.02621055
09:15:36|0.02621055
09:15:37|0.02621055
09:15:39|0.02621055
09:15:39|0.0262105
09:15:41|0.0262
09:15:42|0.0262
09:15:42|0.0262
09:15:44|0.0262
09:15:45|0.0262
09:15:46|0.0262
09:15:47|0.0262
09:15:48|0.0262
09:15:49|0.0262
09:15:50|0.0262
09:15:52|0.0262
09:15:52|0.0262
09:15:53|0.0262
09:15:55|0.0262
09:15:56|0.02619577
09:15:56|0.02619577
09:15:58|0.02619577
09:15:59|0.026204
09:16:00|0.026204
09:16:01|0.026204
09:16:02|0.02619569
09:16:02|0.02619569
09:16:03|0.02619569
09:16:04|0.02619569
09:16:05|0.0261798
09:16:06|0.0261798
09:16:08|0.0261798
09:16:08|0.0261798
09:16:09|0.0261798
09:16:10|0.0261798
09:16:11|0.02617165
09:16:13|0.02617168
09:16:14|0.02617168
09:16:14|0.02617168
09:16:15|0.02617168
09:16:17|0.02617168
09:16:18|0.02617168
09:16:19|0.02617168
09:16:20|0.02619029
09:16:21|0.02620543
09:16:22|0.02620543
09:16:23|0.02620543
09:16:24|0.02618244
09:16:25|0.02618244
09:16:26|0.02618244
09:16:27|0.02617781
09:16:28|0.02616927
09:16:29|0.02616927
09:16:30|0.02616927
09:16:31|0.02616927
09:16:32|0.02616927
09:16:33|0.02618537
09:16:34|0.02618537
09:16:35|0.02618537
09:16:36|0.02618537
09:16:38|0.02618537
09:16:39|0.02618537
09:16:39|0.02618537
09:16:40|0.02618537
09:16:42|0.02618537
09:16:43|0.02618537
09:16:44|0.02618537
09:16:45|0.02618537
09:16:47|0.02618537
09:16:48|0.02618537
09:16:49|0.02618537
09:16:50|0.02618537
09:16:51|0.02618537
09:16:51|0.02618537
09:16:53|0.02618537
09:16:54|0.02618537
09:16:55|0.026186
09:16:56|0.026186
09:16:57|0.02618128
09:16:58|0.02618128
09:16:59|0.02618128
09:17:00|0.02618128
09:17:01|0.02618128
09:17:02|0.02618128
09:17:03|0.02618602
09:17:04|0.02618602
09:17:05|0.02618602
09:17:06|0.02618602
09:17:08|0.02618127
09:17:08|0.02618127
09:17:09|0.02618127
09:17:10|0.02618127
09:17:11|0.02618127
09:17:13|0.02618127
09:17:13|0.02618127
09:17:14|0.02618127
09:17:15|0.02616926
09:17:16|0.02616926
09:17:17|0.02616926
09:17:19|0.02616926
09:17:20|0.02616926
09:17:20|0.0261589
09:17:21|0.0261589
09:17:22|0.0261589
09:17:23|0.0261589
09:17:25|0.02616912
09:17:26|0.02618423
09:17:27|0.02619916
09:17:27|0.02620377
09:17:28|0.02620377
09:17:29|0.02620377
09:17:31|0.02620377
09:17:32|0.02620377
09:17:32|0.02619233
09:17:34|0.02619233
09:17:34|0.02619233
09:17:36|0.02619184
09:17:37|0.02619184
09:17:39|0.02619184
09:17:40|0.02619184
09:17:40|0.02619184
09:17:42|0.02619184
09:17:43|0.02619184
09:17:44|0.02619184
09:17:45|0.02619184
09:17:46|0.02619184
09:17:47|0.02619184
09:17:49|0.02619184
09:17:49|0.02619184
09:17:50|0.02619184
09:17:52|0.02619184
09:17:53|0.02619999
09:17:54|0.02619999
09:17:54|0.02619999
09:17:55|0.02619999
09:17:56|0.02619999
09:17:58|0.02619999
09:17:59|0.02619999
09:17:59|0.02619999
09:18:01|0.02619999
09:18:02|0.02619999
09:18:03|0.02619999
09:18:04|0.02618893
09:18:05|0.02618893
09:18:06|0.02618893
09:18:08|0.02618893
09:18:08|0.02618893
09:18:09|0.02618893
09:18:11|0.02618893
09:18:12|0.02618893
09:18:12|0.02618528
09:18:13|0.02618528
09:18:14|0.02618528
09:18:16|0.02618528
09:18:16|0.02618528
09:18:17|0.02618528
09:18:18|0.02618528
09:18:20|0.02618528
09:18:20|0.02618528
09:18:22|0.02618528
09:18:23|0.02617781
09:18:23|0.02617781
09:18:25|0.02618579
09:18:26|0.02618576
09:18:26|0.02618576
09:18:28|0.02618576
09:18:28|0.02618576
09:18:30|0.0261832
09:18:31|0.0261832
09:18:32|0.02618656
09:18:33|0.02619714
09:18:34|0.02619714
09:18:35|0.02619714
09:18:36|0.02619714
09:18:37|0.02619714
09:18:39|0.02619714
09:18:40|0.02619714
09:18:41|0.02619714
09:18:42|0.02619714
09:18:43|0.02619714
09:18:44|0.02619714
09:18:45|0.02619714
09:18:47|0.02619714
09:18:47|0.02619714
09:18:48|0.02619714
09:18:50|0.02619714
09:18:51|0.02619714
09:18:52|0.02619714
09:18:53|0.02619714
09:18:54|0.02619714
09:18:55|0.02619714
09:18:56|0.02619714
09:18:57|0.02619138
09:18:58|0.02619999
09:18:59|0.02619999
09:19:00|0.02619999
09:19:01|0.02619999
09:19:03|0.02619999
09:19:04|0.02619999
09:19:05|0.02619999
09:19:06|0.02619999
09:19:07|0.02619213
09:19:08|0.02619999
09:19:08|0.0262
09:19:10|0.02621464
09:19:11|0.02621464
09:19:12|0.02621464
09:19:13|0.02621641
09:19:14|0.02621641
09:19:15|0.02621641
09:19:16|0.02621641
09:19:17|0.02621641
09:19:18|0.02621641
09:19:19|0.02621641
09:19:20|0.02621641
09:19:21|0.02622771
09:19:22|0.02622771
09:19:23|0.02622249
09:19:24|0.02622249
09:19:26|0.02622249
09:19:27|0.02622249
09:19:28|0.02622249
09:19:29|0.02622249
09:19:29|0.02622249
09:19:31|0.02622249
09:19:32|0.02622249
09:19:33|0.02622249
09:19:34|0.02622249
09:19:35|0.02622249
09:19:36|0.026218
09:19:37|0.026218
09:19:39|0.02622882
09:19:40|0.02622882
09:19:41|0.02622882
09:19:42|0.02622882
09:19:43|0.02622882
09:19:43|0.02622882
09:19:45|0.02622882
09:19:46|0.02622882
09:19:47|0.02622882
09:19:48|0.02622882
09:19:49|0.02622882
09:19:50|0.02622882
09:19:51|0.02622882
09:19:53|0.02622882
09:19:54|0.02622882
09:19:54|0.02622882
09:19:56|0.02622882
09:19:57|0.02622882
09:19:58|0.02622882
09:19:59|0.02622882
09:19:59|0.02622882
09:20:01|0.02622882
09:20:02|0.02622882
09:20:03|0.02622882
09:20:04|0.02622882
09:20:05|0.02622882
09:20:06|0.02622882
09:20:07|0.02621276
09:20:08|0.02621276
09:20:09|0.02621276
09:20:10|0.02621276
09:20:11|0.02621276
09:20:12|0.02621276
09:20:14|0.02621276
09:20:15|0.02621276
09:20:16|0.02622768
09:20:17|0.02622768
09:20:18|0.02622768
09:20:19|0.02622768
09:20:20|0.02622768
09:20:21|0.02622197
09:20:22|0.02622197
09:20:23|0.02622197
09:20:24|0.0262219
09:20:25|0.0262219
09:20:26|0.0262219
09:20:27|0.0262219
09:20:28|0.0262219
09:20:29|0.0262219
09:20:30|0.0262219
09:20:31|0.02621672
09:20:33|0.02621672
09:20:33|0.02621672
09:20:34|0.02621672
09:20:35|0.02621672
09:20:36|0.02621672
09:20:38|0.02621672
09:20:39|0.02621672
09:20:40|0.02621672
09:20:41|0.02621672
09:20:43|0.02621672
09:20:44|0.02621671
09:20:46|0.02621671
09:20:46|0.02621672
09:20:48|0.02621672
09:20:49|0.02621672
09:20:49|0.02621672
09:20:50|0.02621672
09:20:51|0.02621672
09:20:53|0.02621672
09:20:53|0.02621672
09:20:54|0.02621672
09:20:55|0.02621672
09:20:57|0.02621672
09:20:58|0.02621672
09:20:59|0.0262219
09:21:00|0.0262219
09:21:01|0.0262219
09:21:01|0.0262219
09:21:03|0.0262219
09:21:04|0.0262219
09:21:05|0.0262219
09:21:05|0.02622324
09:21:07|0.02622324
09:21:08|0.02622324
09:21:09|0.02622324
09:21:09|0.02622324
09:21:11|0.02622324
09:21:12|0.02622324
09:21:13|0.02622324
09:21:14|0.02623811
09:21:15|0.02623513
09:21:15|0.02623514
09:21:17|0.02623514
09:21:18|0.02623514
09:21:19|0.02623514
09:21:20|0.02623902
09:21:21|0.02623902
09:21:21|0.02623513
09:21:23|0.02623513
09:21:24|0.02623513
09:21:25|0.02623513
09:21:25|0.02623513
09:21:27|0.02623513
09:21:27|0.02623513
09:21:29|0.02623513
09:21:30|0.02623513
09:21:31|0.02623513
09:21:32|0.02623513
09:21:33|0.02623513
09:21:34|0.02623513
09:21:34|0.0262405
09:21:36|0.02623141
09:21:37|0.02623141
09:21:38|0.02623141
09:21:39|0.02623141
09:21:41|0.02623141
09:21:42|0.02624239
09:21:44|0.02624239
09:21:45|0.02624239
09:21:46|0.02622942
09:21:47|0.02622942
09:21:48|0.02622942
09:21:48|0.02623763
09:21:50|0.02623556
09:21:50|0.02623555
09:21:52|0.02623555
09:21:52|0.02623555
09:21:54|0.02623555
09:21:55|0.02623555
09:21:56|0.02623555
09:21:56|0.02623555
09:21:58|0.02623555
09:21:59|0.02623555
09:22:00|0.0262394
09:22:01|0.02623147
09:22:02|0.02622329
09:22:03|0.02622329
09:22:04|0.02622329
09:22:05|0.02622329
09:22:06|0.02622329
09:22:07|0.02622329
09:22:08|0.02623997
09:22:09|0.02623821
09:22:11|0.02623821
09:22:11|0.02623821
09:22:13|0.02623821
09:22:14|0.02623821
09:22:15|0.02623821
09:22:16|0.02623821
09:22:16|0.02623821
09:22:18|0.02623821
09:22:18|0.02623821
09:22:20|0.02623821
09:22:21|0.02623026
09:22:21|0.02625146
09:22:23|0.0262542
09:22:24|0.0262542
09:22:24|0.0262542
09:22:26|0.02625421
09:22:27|0.02625421
09:22:28|0.02625421
09:22:28|0.02625421
09:22:30|0.02625421
09:22:30|0.02625421
09:22:32|0.0262647
09:22:33|0.0262647
09:22:33|0.0262669
09:22:34|0.0262669
09:22:36|0.0262669
09:22:37|0.0262669
09:22:38|0.0262669
09:22:39|0.02628081
09:22:40|0.02628081
09:22:41|0.02628081
09:22:43|0.02628081
09:22:44|0.02628082
09:22:45|0.02628082
09:22:46|0.02628082
09:22:47|0.02628082
09:22:48|0.02628082
09:22:48|0.02628082
09:22:49|0.02630146
09:22:50|0.02630146
09:22:52|0.02630146
09:22:54|0.02630146
09:22:55|0.02630146
09:22:56|0.02628139
09:22:57|0.02628139
09:22:58|0.02628139
09:22:59|0.02628139
09:23:00|0.02628139
09:23:01|0.02628139
09:23:03|0.02628139
09:23:03|0.02628139
09:23:04|0.02628139
09:23:06|0.02627827
09:23:06|0.02627827
09:23:07|0.02627827
09:23:08|0.02627827
09:23:10|0.02627827
09:23:11|0.02627827
09:23:11|0.02627827
09:23:13|0.02628767
09:23:14|0.02628767
09:23:15|0.02628767
09:23:17|0.02628767
09:23:17|0.02628767
09:23:18|0.02628767
09:23:20|0.02628767
09:23:20|0.02628767
09:23:21|0.02628767
09:23:23|0.02628767
09:23:24|0.02628767
09:23:24|0.02628767
09:23:25|0.02628767
09:23:27|0.02628767
09:23:27|0.02628767
09:23:29|0.02628767
09:23:30|0.02628767
09:23:31|0.026297
09:23:32|0.026297
09:23:32|0.02628769
09:23:33|0.02628769
09:23:35|0.02628769
09:23:35|0.02628505
09:23:36|0.02628505
09:23:38|0.02628505
09:23:39|0.02628505
09:23:40|0.02628505
09:23:41|0.02628505
09:23:42|0.02628505
09:23:43|0.02628505
09:23:44|0.02628505
09:23:45|0.02628505
09:23:46|0.02628505
09:23:47|0.02628505
09:23:48|0.02628505
09:23:50|0.02628505
09:23:51|0.02628505
09:23:53|0.02628505
09:23:54|0.02628505
09:23:55|0.02628505
09:23:56|0.02628505
09:23:57|0.02628505
09:23:57|0.02628505
09:23:59|0.02628505
09:24:00|0.02628505
09:24:01|0.02628505
09:24:02|0.02628505
09:24:03|0.02628505
09:24:04|0.02628505
09:24:05|0.02628505
09:24:06|0.02628505
09:24:07|0.02628505
09:24:08|0.02628505
09:24:09|0.02628505
09:24:10|0.02628505
09:24:11|0.02628505
09:24:12|0.02628505
09:24:13|0.02628505
09:24:14|0.02628505
09:24:15|0.02628505
09:24:16|0.02628505
09:24:17|0.02628505
09:24:18|0.02628505
09:24:19|0.02628485
09:24:20|0.02628485
09:24:21|0.02628485
09:24:22|0.0262844
09:24:23|0.0262844
09:24:24|0.0262844
09:24:26|0.0262844
09:24:26|0.0262844
09:24:27|0.0262844
09:24:28|0.0262844
09:24:30|0.0262844
09:24:30|0.0262844
09:24:32|0.0262844
09:24:32|0.0262844
09:24:33|0.0262844
09:24:34|0.02627515
09:24:35|0.02627515
09:24:36|0.02627515
09:24:38|0.02627515
09:24:38|0.02627515
09:24:40|0.02627515
09:24:40|0.02628767
09:24:41|0.02628767
09:24:42|0.02628767
09:24:44|0.02628767
09:24:45|0.02628767
09:24:47|0.02628767
09:24:48|0.02628767
09:24:48|0.02628864
09:24:50|0.02628864
09:24:51|0.02628864
09:24:52|0.02628864
09:24:53|0.02628864
09:24:55|0.02627891
09:24:56|0.02627663
09:24:57|0.02628067
09:24:58|0.02628067
09:24:59|0.02628067
09:25:00|0.02628067
09:25:01|0.02628067
09:25:02|0.02628067
09:25:04|0.02628561
09:25:04|0.02628561
09:25:06|0.02628562
09:25:07|0.02628559
09:25:07|0.02628559
09:25:09|0.02628842
09:25:10|0.02628842
09:25:12|0.02628842
09:25:13|0.02628155
09:25:13|0.02628014
09:25:15|0.02628014
09:25:16|0.02628155
09:25:17|0.02628155
09:25:17|0.02628155
09:25:18|0.02628155
09:25:19|0.02628155
09:25:20|0.02628155
09:25:22|0.02628849
09:25:23|0.02628849
09:25:24|0.02628849
09:25:25|0.02628849
09:25:26|0.02628849
09:25:27|0.02628849
09:25:28|0.02628849
09:25:29|0.02628874
09:25:30|0.02628874
09:25:31|0.02628022
09:25:32|0.02629473
09:25:33|0.02629473
09:25:34|0.02629473
09:25:35|0.02629473
09:25:36|0.02629473
09:25:37|0.02629473
09:25:38|0.02629473
09:25:39|0.02629473
09:25:40|0.02629473
09:25:41|0.02629473
09:25:42|0.02629473
09:25:43|0.02629473
09:25:44|0.02629473
09:25:45|0.02629473
09:25:46|0.02629473
09:25:48|0.02629473
09:25:48|0.02629473
09:25:50|0.02629473
09:25:51|0.02629473
09:25:52|0.02629473
09:25:52|0.02629473
09:25:53|0.02629473
09:25:55|0.02629473
09:25:55|0.02629473
09:25:57|0.02629473
09:25:58|0.02629473
09:25:59|0.02629473
09:26:00|0.02629473
09:26:01|0.02629473
09:26:02|0.02629473
09:26:03|0.02629473
09:26:04|0.02629473
09:26:05|0.02629473
09:26:06|0.02629473
09:26:06|0.02629473
09:26:08|0.02629473
09:26:09|0.02629473
09:26:10|0.02629473
09:26:11|0.02630086
09:26:12|0.02630086
09:26:13|0.02630086
09:26:14|0.02630086
09:26:15|0.02630086
09:26:16|0.02630086
09:26:17|0.02630086
09:26:18|0.02630086
09:26:20|0.02630086
09:26:21|0.02629747
09:26:21|0.02629747
09:26:22|0.02629747
09:26:23|0.02629747
09:26:24|0.02629747
09:26:25|0.026294
09:26:26|0.026294
09:26:27|0.026294
09:26:28|0.026294
09:26:29|0.02630181
09:26:30|0.02630181
09:26:31|0.02630182
09:26:33|0.02630182
09:26:34|0.02630181
09:26:34|0.02630199
09:26:36|0.02630199
09:26:37|0.02630199
09:26:37|0.02630199
09:26:38|0.02630199
09:26:40|0.02630199
09:26:41|0.02630199
09:26:41|0.02630199
09:26:42|0.02630199
09:26:43|0.0263119
09:26:44|0.0263119
09:26:46|0.0263119
09:26:46|0.0263119
09:26:48|0.0263119
09:26:50|0.02631233
09:26:51|0.02630963
09:26:52|0.02630691
09:26:53|0.02630691
09:26:54|0.02630691
09:26:55|0.02631419
09:26:56|0.02631419
09:26:57|0.02630075
09:26:58|0.02630075
09:26:58|0.02630075
09:26:59|0.02630075
09:27:01|0.02628968
09:27:02|0.02628968
09:27:03|0.02628968
09:27:03|0.02628968
09:27:05|0.02628968
09:27:06|0.02628968
09:27:07|0.02628968
09:27:07|0.02628968
09:27:09|0.02628968
09:27:10|0.02628968
09:27:11|0.02628968
09:27:12|0.02628968
09:27:13|0.02628968
09:27:14|0.02628968
09:27:15|0.02628968
09:27:16|0.02628968
09:27:17|0.02628968
09:27:18|0.02628968
09:27:19|0.02628968
09:27:20|0.02628968
09:27:21|0.02628968
09:27:22|0.02628968
09:27:23|0.02628968
09:27:24|0.02628968
09:27:25|0.02628968
09:27:26|0.02628968
09:27:27|0.02628968
09:27:28|0.02628968
09:27:30|0.02628968
09:27:31|0.02631375
09:27:31|0.02631375
09:27:33|0.02630962
09:27:33|0.02630966
09:27:34|0.02630966
09:27:35|0.02630966
09:27:36|0.02630171
09:27:38|0.02630171
09:27:38|0.02630171
09:27:39|0.02630171
09:27:40|0.02630171
09:27:41|0.02630179
09:27:42|0.02630179
09:27:43|0.02630179
09:27:44|0.02630179
09:27:45|0.02630964
09:27:47|0.02630182
09:27:49|0.02630182
09:27:50|0.02630182
09:27:51|0.02630179
09:27:53|0.02630212
09:27:53|0.02630179
09:27:56|0.02630179
09:27:56|0.02630179
09:27:57|0.02630965
09:27:58|0.02630965
09:28:00|0.02630965
09:28:01|0.02630965
09:28:01|0.02630433
09:28:02|0.02631349
09:28:04|0.02631349
09:28:05|0.02631349
09:28:06|0.02631349
09:28:07|0.02631349
09:28:08|0.02631349
09:28:09|0.02631349
09:28:10|0.02631349
09:28:11|0.02631349
09:28:12|0.02631349
09:28:13|0.02631349
09:28:14|0.02631349
09:28:15|0.02631349
09:28:16|0.02631349
09:28:17|0.02630998
09:28:18|0.02630998
09:28:19|0.02631892
09:28:20|0.02631892
09:28:21|0.02631892
09:28:23|0.02631892
09:28:24|0.02631892
09:28:25|0.02631892
09:28:26|0.02631892
09:28:27|0.0263192
09:28:28|0.0263192
09:28:29|0.0263192
09:28:30|0.0263192
09:28:31|0.02631919
09:28:32|0.02631919
09:28:33|0.02631919
09:28:34|0.02631919
09:28:35|0.02631919
09:28:36|0.02631919
09:28:37|0.02631919
09:28:38|0.02631919
09:28:39|0.02631636
09:28:41|0.02631636
09:28:42|0.02631636
09:28:42|0.02630691
09:28:44|0.02630691
09:28:45|0.02630691
09:28:45|0.02630691
09:28:46|0.02630691
09:28:47|0.02630691
09:28:48|0.02630691
09:28:50|0.02630691
09:28:51|0.02630691
09:28:52|0.02630691
09:28:53|0.02630691
09:28:54|0.02630691
09:28:55|0.02630695
09:28:56|0.02630695
09:28:57|0.02631003
09:28:58|0.02631003
09:28:59|0.02631003
09:29:01|0.02631003
09:29:02|0.02631003
09:29:03|0.02631003
09:29:04|0.02631003
09:29:05|0.02631003
09:29:05|0.02631003
09:29:07|0.02631003
09:29:08|0.02631829
09:29:08|0.02631829
09:29:10|0.02631829
09:29:11|0.02630691
09:29:12|0.02630691
09:29:13|0.02630691
09:29:14|0.02630691
09:29:15|0.02630691
09:29:16|0.02630691
09:29:17|0.02630691
09:29:18|0.02630691
09:29:19|0.02630691
09:29:20|0.02630691
09:29:21|0.02630691
09:29:22|0.02630691
09:29:24|0.02630691
09:29:25|0.02630691
09:29:27|0.02630337
09:29:27|0.02630337
09:29:29|0.02630337
09:29:30|0.02630337
09:29:31|0.0263146
09:29:32|0.0263146
09:29:33|0.0263146
09:29:34|0.0263146
09:29:35|0.0263146
09:29:36|0.0263146
09:29:37|0.0263146
09:29:38|0.0263146
09:29:39|0.0263146
09:29:40|0.0263146
09:29:41|0.0263146
09:29:42|0.0263146
09:29:43|0.02630422
09:29:44|0.02630422
09:29:45|0.02630417
09:29:46|0.02630417
09:29:47|0.02630417
09:29:49|0.02630417
09:29:49|0.02630417
09:29:51|0.02630417
09:29:52|0.02630417
09:29:54|0.02630417
09:29:55|0.02630417
09:29:56|0.02630417
09:29:57|0.02630417
09:29:58|0.02630417
09:29:59|0.02630417
09:30:00|0.02630417
09:30:01|0.02630417
09:30:02|0.02630417
09:30:03|0.02630417
09:30:04|0.02630417
09:30:05|0.02630417
09:30:06|0.02630417
09:30:07|0.02630417
09:30:08|0.02630417
09:30:09|0.02630417
09:30:10|0.02630417
09:30:11|0.02630417
09:30:12|0.02631965
09:30:13|0.02631965
09:30:15|0.02631965
09:30:15|0.02631965
09:30:17|0.02631748
09:30:18|0.02631748
09:30:18|0.02631748
09:30:20|0.02631748
09:30:21|0.02631748
09:30:22|0.02632277
09:30:23|0.02632277
09:30:24|0.02633
09:30:25|0.02633762
09:30:26|0.02633762
09:30:27|0.02633762
09:30:28|0.02633802
09:30:29|0.02633802
09:30:30|0.02633802
09:30:31|0.02633802
09:30:32|0.02633802
09:30:33|0.02633802
09:30:35|0.02634795
09:30:35|0.02634791
09:30:36|0.02634791
09:30:37|0.02634791
09:30:38|0.02635344
09:30:39|0.02635344
09:30:41|0.02635344
09:30:41|0.02635344
09:30:42|0.02635344
09:30:43|0.02635799
09:30:44|0.02635799
09:30:45|0.02636
09:30:46|0.02636
09:30:47|0.02636
09:30:48|0.02636
09:30:50|0.02636008
09:30:52|0.02635748
09:30:53|0.02635239
09:30:54|0.02635239
09:30:56|0.02635239
09:30:57|0.02635239
09:30:58|0.02635239
09:30:59|0.02635239
09:30:59|0.02635999
09:31:01|0.02635999
09:31:02|0.02635999
09:31:02|0.02635999
09:31:03|0.02635999
09:31:05|0.02635381
09:31:06|0.02635381
09:31:07|0.02635381
09:31:08|0.02635381
09:31:10|0.02635381
09:31:10|0.02635388
09:31:11|0.02635388
09:31:12|0.026354
09:31:13|0.026354
09:31:15|0.026354
09:31:16|0.026354
09:31:17|0.026354
09:31:18|0.026354
09:31:19|0.026354
09:31:20|0.026354
09:31:21|0.02635381
09:31:22|0.02635381
09:31:23|0.02633948
09:31:24|0.02633948
09:31:25|0.02633554
09:31:26|0.02633554
09:31:27|0.02633554
09:31:28|0.02633554
09:31:29|0.0263426
09:31:30|0.0263426
09:31:31|0.0263426
09:31:32|0.0263426
09:31:34|0.0263426
09:31:34|0.0263426
09:31:36|0.0263426
09:31:37|0.0263426
09:31:37|0.0263426
09:31:38|0.0263426
09:31:39|0.0263426
09:31:41|0.0263426
09:31:41|0.0263426
09:31:43|0.0263426
09:31:43|0.0263426
09:31:45|0.0263426
09:31:46|0.0263426
09:31:47|0.0263426
09:31:47|0.0263426
09:31:49|0.02634
09:31:51|0.02634
09:31:52|0.02634
09:31:54|0.02634004
09:31:54|0.02634004
09:31:55|0.02634004
09:31:57|0.02634453
09:31:57|0.02634453
09:31:58|0.02634453
09:32:00|0.026333
09:32:01|0.02634446
09:32:02|0.02634446
09:32:03|0.02634446
09:32:03|0.02635071
09:32:04|0.02635071
09:32:06|0.02635071
09:32:07|0.02635071
09:32:08|0.02635071
09:32:09|0.02635071
09:32:10|0.02635071
09:32:11|0.02635071
09:32:12|0.02635071
09:32:13|0.02635336
09:32:14|0.02635336
09:32:15|0.02635336
09:32:16|0.02635336
09:32:17|0.02635336
09:32:18|0.02635336
09:32:19|0.02635336
09:32:20|0.02635336
09:32:21|0.02633328
09:32:22|0.02633328
09:32:24|0.02633328
09:32:24|0.02633328
09:32:25|0.02633328
09:32:27|0.02634859
09:32:28|0.02633386
09:32:28|0.02633386
09:32:30|0.02633386
09:32:30|0.02634429
09:32:31|0.02634429
09:32:33|0.02634322
09:32:34|0.02634322
09:32:34|0.02634322
09:32:36|0.02634322
09:32:36|0.02634322
09:32:38|0.02634322
09:32:38|0.02634322
09:32:40|0.02634322
09:32:40|0.02634322
09:32:42|0.02634322
09:32:42|0.02634322
09:32:43|0.02634322
09:32:44|0.02634322
09:32:45|0.02634322
09:32:47|0.02634322
09:32:48|0.02634322
09:32:48|0.02633324
09:32:50|0.02633324
09:32:52|0.02633324
09:32:53|0.02633324
09:32:53|0.02633324
09:32:55|0.02633324
09:32:55|0.02633324
09:32:57|0.02633324
09:32:57|0.02633324
09:32:59|0.02633324
09:33:00|0.02633324
09:33:01|0.02633324
09:33:01|0.02633324
09:33:02|0.02634585
09:33:04|0.02634585
09:33:05|0.02634585
09:33:06|0.02634585
09:33:07|0.02634585
09:33:08|0.02634585
09:33:09|0.02634585
09:33:10|0.02634585
09:33:11|0.02633817
09:33:12|0.02634863
09:33:13|0.02635866
09:33:14|0.02636698
09:33:15|0.02636698
09:33:16|0.02636295
09:33:18|0.02636295
09:33:18|0.02636295
09:33:19|0.02636295
09:33:21|0.02636295
09:33:21|0.02636295
09:33:22|0.02636295
09:33:23|0.02636295
09:33:24|0.02636295
09:33:25|0.02634564
09:33:26|0.02634564
09:33:28|0.02633948
09:33:29|0.02633948
09:33:30|0.02633948
09:33:31|0.02633948
09:33:31|0.02633948
09:33:33|0.02633948
09:33:34|0.02633948
09:33:34|0.02633948
09:33:35|0.02633948
09:33:37|0.02633948
09:33:37|0.02633628
09:33:39|0.02633628
09:33:40|0.02633628
09:33:40|0.02633628
09:33:42|0.026333
09:33:42|0.026333
09:33:44|0.026333
09:33:45|0.026333
09:33:45|0.026333
09:33:47|0.02633303
09:33:48|0.02633302
09:33:49|0.02633302
09:33:49|0.02633302
09:33:51|0.02633302
09:33:52|0.02633302
09:33:53|0.02633302
09:33:54|0.02633302
09:33:56|0.02633302
09:33:57|0.02633302
09:33:58|0.02633302
09:33:59|0.02633302
09:33:59|0.02633302
09:34:00|0.02633302
09:34:02|0.02633302
09:34:03|0.02633302
09:34:04|0.02633302
09:34:05|0.02633302
09:34:06|0.02633302
09:34:08|0.02633302
09:34:09|0.02633302
09:34:09|0.02633302
09:34:10|0.02633302
09:34:12|0.02633302
09:34:12|0.02633302
09:34:14|0.02633302
09:34:15|0.02633302
09:34:16|0.02633302
09:34:17|0.02633302
09:34:17|0.02633302
09:34:19|0.02633302
09:34:19|0.02633302
09:34:20|0.02633302
09:34:21|0.02633302
09:34:22|0.02633302
09:34:24|0.0263234
09:34:24|0.0263234
09:34:26|0.0263234
09:34:26|0.0263234
09:34:27|0.0263234
09:34:29|0.02631623
09:34:30|0.02631623
09:34:31|0.02631623
09:34:31|0.02631623
09:34:32|0.02631623
09:34:34|0.02631623
09:34:35|0.02631623
09:34:36|0.02631623
09:34:37|0.02631623
09:34:38|0.02631623
09:34:39|0.02631623
09:34:40|0.02631237
09:34:41|0.02631237
09:34:42|0.02631237
09:34:43|0.02631237
09:34:44|0.02631237
09:34:45|0.02631237
09:34:46|0.02631237
09:34:47|0.02631237
09:34:47|0.02631237
09:34:49|0.02631237
09:34:50|0.02631237
09:34:50|0.02631237
09:34:52|0.02631237
09:34:54|0.02631237
09:34:55|0.02631237
09:34:56|0.02631237
09:34:57|0.02631237
09:34:58|0.02631237
09:34:58|0.02631237
09:35:00|0.02631237
09:35:00|0.02631237
09:35:02|0.02631237
09:35:03|0.02631237
09:35:04|0.02631237
09:35:05|0.02631237
09:35:06|0.02631237
09:35:07|0.02631237
09:35:08|0.02633342
09:35:08|0.02633342
09:35:09|0.02633342
09:35:11|0.02633343
09:35:12|0.02633943
09:35:13|0.02633943
09:35:14|0.02633943
09:35:15|0.02633943
09:35:16|0.02633943
09:35:17|0.02633943
09:35:18|0.02634453
09:35:19|0.02634453
09:35:20|0.02634453
09:35:21|0.02634453
09:35:22|0.02634453
09:35:23|0.02634453
09:35:24|0.02634453
09:35:25|0.02634453
09:35:26|0.02634453
09:35:28|0.02634453
09:35:29|0.02634453
09:35:29|0.02634453
09:35:30|0.02634453
09:35:31|0.02634453
09:35:32|0.02634453
09:35:33|0.02634453
09:35:34|0.02634453
09:35:35|0.02634453
09:35:36|0.02634453
09:35:37|0.02634453
09:35:38|0.02634453
09:35:39|0.02634453
09:35:40|0.02634453
09:35:41|0.02634453
09:35:42|0.02634453
09:35:43|0.02634453
09:35:44|0.02634453
09:35:46|0.02634453
09:35:47|0.02634453
09:35:47|0.02634453
09:35:48|0.02633876
09:35:49|0.02633876
09:35:50|0.02633876
09:35:52|0.02633876
09:35:52|0.02633876
09:35:53|0.02633876
09:35:55|0.02633876
09:35:56|0.02634026
09:35:57|0.02634026
09:35:58|0.02634026
09:36:00|0.02634026
09:36:01|0.02634026
09:36:01|0.02634026
09:36:03|0.02634026
09:36:03|0.02635664
09:36:04|0.02635664
09:36:06|0.02635664
09:36:07|0.02635664
09:36:08|0.02635664
09:36:08|0.02635664
09:36:09|0.02635664
09:36:11|0.02635664
09:36:12|0.02635664
09:36:13|0.02635664
09:36:14|0.02635664
09:36:15|0.02635664
09:36:16|0.02635664
09:36:17|0.02635664
09:36:18|0.02635664
09:36:19|0.02635664
09:36:20|0.02635664
09:36:21|0.02635664
09:36:22|0.02635664
09:36:23|0.02635664
09:36:24|0.02635664
09:36:25|0.02635664
09:36:26|0.02635664
09:36:27|0.02635664
09:36:28|0.02635664
09:36:29|0.02635664
09:36:30|0.02635664
09:36:31|0.02635664
09:36:32|0.02635664
09:36:33|0.02635664
09:36:34|0.02635664
09:36:35|0.02635664
09:36:36|0.02635664
09:36:37|0.02635664
09:36:38|0.02635664
09:36:39|0.02635664
09:36:40|0.02635664
09:36:41|0.02635664
09:36:42|0.02635664
09:36:44|0.02635664
09:36:44|0.02635664
09:36:45|0.02635664
09:36:47|0.02635664
09:36:48|0.02635664
09:36:48|0.02635664
09:36:49|0.02635664
09:36:50|0.02635664
09:36:51|0.02635664
09:36:52|0.02635664
09:36:53|0.02635664
09:36:55|0.02635664
09:36:56|0.02635664
09:36:57|0.02635664
09:36:59|0.02635664
09:37:01|0.02635664
09:37:02|0.02635664
09:37:03|0.02635664
09:37:04|0.02635969
09:37:06|0.02635969
09:37:07|0.02635969
09:37:07|0.02635969
09:37:09|0.02635969
09:37:09|0.0263506
09:37:11|0.02636256
09:37:12|0.02636256
09:37:13|0.02636256
09:37:14|0.02636256
09:37:15|0.02636256
09:37:17|0.02636256
09:37:18|0.02636256
09:37:18|0.02636256
09:37:19|0.02636255
09:37:20|0.02636255
09:37:22|0.02636255
09:37:23|0.02636255
09:37:24|0.02636255
09:37:25|0.0263597
09:37:25|0.0263597
09:37:27|0.0263597
09:37:28|0.0263597
09:37:29|0.0263597
09:37:30|0.0263597
09:37:31|0.0263597
09:37:32|0.0263597
09:37:33|0.0263597
09:37:35|0.0263597
09:37:35|0.0263597
09:37:36|0.0263597
09:37:38|0.0263597
09:37:38|0.0263597
09:37:40|0.0263597
09:37:40|0.0263597
09:37:42|0.0263597
09:37:42|0.0263597
09:37:43|0.0263597
09:37:45|0.0263597
09:37:46|0.0263597
09:37:46|0.0263597
09:37:48|0.0263597
09:37:49|0.0263597
09:37:49|0.0263597
09:37:51|0.0263597
09:37:52|0.0263597
09:37:53|0.0263597
09:37:54|0.0263597
09:37:55|0.0263597
09:37:57|0.0263597
09:37:58|0.0263597
09:37:59|0.0263597
09:38:00|0.0263597
09:38:01|0.0263597
09:38:02|0.0263597
09:38:03|0.0263597
09:38:04|0.0263597
09:38:05|0.0263597
09:38:07|0.0263597
09:38:08|0.0263597
09:38:09|0.0263597
09:38:10|0.0263597
09:38:11|0.0263597
09:38:12|0.0263597
09:38:13|0.0263597
09:38:14|0.0263597
09:38:14|0.0263597
09:38:16|0.0263597
09:38:17|0.0263597
09:38:18|0.0263597
09:38:19|0.0263597
09:38:20|0.0263597
09:38:22|0.0263597
09:38:22|0.0263597
09:38:23|0.0263597
09:38:24|0.0263597
09:38:26|0.0263597
09:38:26|0.0263597
09:38:28|0.0263597
09:38:28|0.0263597
09:38:29|0.02634733
09:38:31|0.02634733
09:38:31|0.02634733
09:38:33|0.02634733
09:38:34|0.02634733
09:38:35|0.02634733
09:38:35|0.02634733
09:38:37|0.02634733
09:38:37|0.02634733
09:38:38|0.02634733
09:38:39|0.02634733
09:38:40|0.02634733
09:38:42|0.02634733
09:38:42|0.02633273
09:38:44|0.02633273
09:38:44|0.02633273
09:38:45|0.02633273
09:38:46|0.02633273
09:38:48|0.02632489
09:38:48|0.02632489
09:38:49|0.02632489
09:38:50|0.02632489
09:38:51|0.02632489
09:38:52|0.02632489
09:38:54|0.02632489
09:38:54|0.02632489
09:38:55|0.02632489
09:38:57|0.02632489
09:38:57|0.02632489
09:38:59|0.02632489
09:38:59|0.02632489
09:39:01|0.02632489
09:39:02|0.02632489
09:39:02|0.0263205
09:39:04|0.0263205
09:39:05|0.02633619
09:39:06|0.02633619
09:39:06|0.02633619
09:39:07|0.02633619
09:39:08|0.02633601
09:39:10|0.02633601
09:39:10|0.02633601
09:39:12|0.02632649
09:39:13|0.02632649
09:39:13|0.02632007
09:39:15|0.02632007
09:39:16|0.02632007
09:39:16|0.02632007
09:39:18|0.02632007
09:39:19|0.02632007
09:39:20|0.02632007
09:39:21|0.02632007
09:39:22|0.02632007
09:39:23|0.02632007
09:39:24|0.02632007
09:39:25|0.02632007
09:39:26|0.02632007
09:39:27|0.02632007
09:39:29|0.02632007
09:39:29|0.02632007
09:39:30|0.0263441
09:39:32|0.0263441
09:39:32|0.0263441
09:39:34|0.0263441
09:39:34|0.0263441
09:39:35|0.0263441
09:39:37|0.0263441
09:39:37|0.0263441
09:39:39|0.0263441
09:39:39|0.0263441
09:39:40|0.0263441
09:39:41|0.02634691
09:39:42|0.02634691
09:39:43|0.02634691
09:39:45|0.02634691
09:39:45|0.02634691
09:39:47|0.02634691
09:39:48|0.02634691
09:39:49|0.02634691
09:39:50|0.02634691
09:39:51|0.02634691
09:39:52|0.02634691
09:39:53|0.02634691
09:39:53|0.02634691
09:39:54|0.02635236
09:39:55|0.02635236
09:39:56|0.02635236
09:39:58|0.02635236
09:39:59|0.02635236
09:40:00|0.02635709
09:40:00|0.02635709
09:40:02|0.02635689
09:40:03|0.02635689
09:40:04|0.02635689
09:40:05|0.02635689
09:40:05|0.02635716
09:40:06|0.02635716
09:40:09|0.02635716
09:40:09|0.02635716
09:40:11|0.02635716
09:40:11|0.02635716
09:40:13|0.02635716
09:40:13|0.02635716
09:40:14|0.02635716
09:40:15|0.02635716
09:40:17|0.02635716
09:40:17|0.02635716
09:40:18|0.0263574
09:40:19|0.02635042
09:40:20|0.02635042
09:40:21|0.02635042
09:40:22|0.02635042
09:40:24|0.02635042
09:40:24|0.02635042
09:40:25|0.02635042
09:40:26|0.02635042
09:40:27|0.02635042
09:40:28|0.02635042
09:40:29|0.02635042
09:40:30|0.02635042
09:40:32|0.02635042
09:40:33|0.02635042
09:40:33|0.02635042
09:40:34|0.02635042
09:40:35|0.02635042
09:40:36|0.02637765
09:40:37|0.02637765
09:40:38|0.02637765
09:40:39|0.02637765
09:40:41|0.02637765
09:40:41|0.02637765
09:40:42|0.02637765
09:40:44|0.02637765
09:40:44|0.02637916
09:40:45|0.02637916
09:40:46|0.02637916
09:40:47|0.02637916
09:40:48|0.02637916
09:40:49|0.02637916
09:40:50|0.02637916
09:40:51|0.02637916
09:40:52|0.02637688
09:40:54|0.02637916
09:40:54|0.02637916
09:40:55|0.02637916
09:40:57|0.02637954
09:40:58|0.02637954
09:41:00|0.02637954
09:41:00|0.02637954
09:41:02|0.02637954
09:41:03|0.02637954
09:41:05|0.02637954
09:41:06|0.02637764
09:41:07|0.02637764
09:41:08|0.02637764
09:41:08|0.02637764
09:41:10|0.02637764
09:41:11|0.02637764
09:41:12|0.02637764
09:41:13|0.02637764
09:41:14|0.02637764
09:41:14|0.02637764
09:41:16|0.02637764
09:41:17|0.02637764
09:41:18|0.02637764
09:41:19|0.02637764
09:41:20|0.02637764
09:41:21|0.02637764
09:41:22|0.02636025
09:41:22|0.02636025
09:41:23|0.02636025
09:41:25|0.02636025
09:41:26|0.02636025
09:41:27|0.02636025
09:41:28|0.02636025
09:41:29|0.02636025
09:41:30|0.02636025
09:41:31|0.02636025
09:41:32|0.02636025
09:41:33|0.02636025
09:41:34|0.02636025
09:41:35|0.02636025
09:41:36|0.02637313
09:41:37|0.02637313
09:41:38|0.02637313
09:41:39|0.02637313
09:41:40|0.02637313
09:41:41|0.02637313
09:41:42|0.02637313
09:41:43|0.02637313
09:41:44|0.02637313
09:41:45|0.026372
09:41:46|0.02637954
09:41:47|0.02637172
09:41:48|0.02637172
09:41:49|0.02637172
09:41:50|0.02637191
09:41:51|0.02637191
09:41:52|0.02638023
09:41:53|0.02638023
09:41:54|0.02639404
09:41:55|0.02639404
09:41:56|0.02639435
09:41:57|0.02639435
09:41:58|0.02639435
09:41:59|0.02639405
09:42:01|0.02639405
09:42:01|0.0264
09:42:02|0.0264
09:42:03|0.0264
09:42:05|0.0264
09:42:05|0.0264
09:42:06|0.0264
09:42:08|0.02639404
09:42:09|0.02639404
09:42:10|0.02639404
09:42:11|0.02639404
09:42:12|0.02638271
09:42:13|0.02638271
09:42:14|0.02638271
09:42:16|0.02638271
09:42:17|0.02638271
09:42:18|0.02638271
09:42:18|0.02638826
09:42:19|0.02638826
09:42:20|0.02638826
09:42:22|0.02638826
09:42:23|0.02638826
09:42:24|0.02638826
09:42:25|0.02638826
09:42:26|0.02638826
09:42:26|0.02637833
09:42:27|0.02637833
09:42:29|0.02637833
09:42:29|0.02633962
09:42:30|0.02633962
09:42:32|0.02633962
09:42:33|0.02633962
09:42:33|0.02633962
09:42:35|0.02633962
09:42:36|0.02633962
09:42:37|0.02633962
09:42:38|0.02633962
09:42:39|0.02633962
09:42:40|0.02636972
09:42:41|0.02636972
09:42:42|0.02636972
09:42:43|0.02636972
09:42:44|0.02636972
09:42:45|0.02636972
09:42:46|0.02636972
09:42:47|0.02636972
09:42:48|0.02636972
09:42:49|0.02636972
09:42:50|0.02636972
09:42:51|0.02636972
09:42:52|0.02638037
09:42:53|0.02638037
09:42:54|0.02638037
09:42:55|0.02638037
09:42:56|0.02638037
09:42:57|0.02638037
09:42:58|0.02638037
09:42:59|0.02638037
09:43:00|0.02638037
09:43:01|0.02638037
09:43:02|0.02638037
09:43:04|0.02638037
09:43:05|0.02638037
09:43:07|0.02638037
09:43:08|0.02638037
09:43:09|0.02638037
09:43:09|0.02638037
09:43:11|0.02638037
09:43:11|0.02638037
09:43:12|0.02638037
09:43:14|0.02638037
09:43:15|0.02638037
09:43:16|0.02638037
09:43:17|0.02636978
09:43:18|0.02638
09:43:19|0.02638
09:43:21|0.02638345
09:43:22|0.02638345
09:43:23|0.02638345
09:43:23|0.02637221
09:43:24|0.02637221
09:43:26|0.02637221
09:43:26|0.02637221
09:43:27|0.02637221
09:43:29|0.02637957
09:43:29|0.02637957
09:43:30|0.02637957
09:43:32|0.02637957
09:43:33|0.02637957
09:43:33|0.02638633
09:43:35|0.02638633
09:43:36|0.02638633
09:43:37|0.02638633
09:43:38|0.02638633
09:43:39|0.02638633
09:43:40|0.02638633
09:43:40|0.02638633
09:43:41|0.02638633
09:43:43|0.02638633
09:43:44|0.02636449
09:43:45|0.02636449
09:43:46|0.02636449
09:43:47|0.02636449
09:43:48|0.02636449
09:43:49|0.02636449
09:43:50|0.02636449
09:43:51|0.02636449
09:43:52|0.02636449
09:43:53|0.02636449
09:43:55|0.02636449
09:43:55|0.02636449
09:43:56|0.02636449
09:43:57|0.02636449
09:43:59|0.02636449
09:43:59|0.02636449
09:44:01|0.02636449
09:44:02|0.02636449
09:44:04|0.02636449
09:44:04|0.02638369
09:44:05|0.02638369
09:44:06|0.02638369
09:44:08|0.02638369
09:44:09|0.02638367
09:44:10|0.02638367
09:44:10|0.02638367
09:44:12|0.02638367
09:44:12|0.02638367
09:44:14|0.02638367
09:44:14|0.02638367
09:44:15|0.02638367
09:44:17|0.02638367
09:44:18|0.02638367
09:44:19|0.02638819
09:44:20|0.02638819
09:44:21|0.02638819
09:44:23|0.02638819
09:44:23|0.02638819
09:44:24|0.02638819
09:44:25|0.02638819
09:44:26|0.02638819
09:44:27|0.02637924
09:44:28|0.02637924
09:44:29|0.02637924
09:44:31|0.02637924
09:44:31|0.02637924
09:44:33|0.02638633
09:44:34|0.02638633
09:44:34|0.02638633
09:44:35|0.02638633
09:44:37|0.02638633
09:44:37|0.02638633
09:44:39|0.02638633
09:44:40|0.02637028
09:44:40|0.02637028
09:44:42|0.02638055
09:44:43|0.02638055
09:44:44|0.02638055
09:44:44|0.02638055
09:44:45|0.02638055
09:44:47|0.02640184
09:44:48|0.0264056
09:44:48|0.0264056
09:44:50|0.0264056
09:44:51|0.0264056
09:44:51|0.0264056
09:44:53|0.0264056
09:44:54|0.0264056
09:44:54|0.0264
09:44:55|0.0264
09:44:56|0.02639999
09:44:58|0.02639999
09:44:59|0.02639999
09:45:00|0.02641179
09:45:01|0.02641545
09:45:02|0.02641205
09:45:03|0.02641205
09:45:04|0.02642028
09:45:05|0.02642601
09:45:06|0.02642601
09:45:07|0.02642601
09:45:08|0.02642601
09:45:09|0.02642601
09:45:10|0.02642601
09:45:11|0.02641994
09:45:13|0.02641994
09:45:13|0.02641994
09:45:14|0.02641994
09:45:15|0.02641994
09:45:17|0.02641
09:45:18|0.02641
09:45:19|0.02641
09:45:20|0.02641201
09:45:20|0.02641201
09:45:21|0.02641201
09:45:22|0.02641201
09:45:24|0.02641201
09:45:25|0.02641201
09:45:25|0.02641201
09:45:26|0.02641201
09:45:28|0.02641201
09:45:28|0.02641201
09:45:29|0.02641201
09:45:30|0.0264121
09:45:31|0.0264121
09:45:32|0.0264121
09:45:34|0.0264121
09:45:34|0.0264121
09:45:36|0.02641765
09:45:36|0.02641765
09:45:37|0.02641765
09:45:38|0.02641836
09:45:39|0.02641836
09:45:41|0.02641836
09:45:41|0.02641836
09:45:43|0.02641763
09:45:44|0.02641763
09:45:45|0.02641747
09:45:45|0.02641747
09:45:46|0.02641747
09:45:48|0.02641747
09:45:49|0.02641747
09:45:50|0.02641747
09:45:51|0.02641747
09:45:52|0.02641747
09:45:53|0.02641747
09:45:54|0.02641747
09:45:55|0.02641829
09:45:56|0.02641829
09:45:57|0.02641829
09:45:57|0.02641829
09:45:59|0.02641829
09:46:00|0.02641829
09:46:00|0.02641829
09:46:01|0.02641829
09:46:03|0.02641829
09:46:05|0.02639614
09:46:06|0.02639614
09:46:07|0.02640924
09:46:08|0.02640924
09:46:08|0.02640924
09:46:10|0.02640924
09:46:10|0.02640924
09:46:12|0.02640924
09:46:13|0.02640924
09:46:14|0.02640924
09:46:15|0.02640188
09:46:16|0.02640188
09:46:17|0.02640924
09:46:18|0.02640924
09:46:19|0.02640746
09:46:20|0.0263912
09:46:21|0.0263912
09:46:22|0.0263912
09:46:23|0.02638038
09:46:25|0.0263899
09:46:26|0.0263899
09:46:26|0.0263899
09:46:28|0.0263899
09:46:29|0.02638592
09:46:30|0.02638592
09:46:32|0.02638592
09:46:32|0.02638592
09:46:33|0.02638592
09:46:34|0.02638592
09:46:35|0.02638592
09:46:36|0.02638592
09:46:38|0.02638081
09:46:38|0.02638081
09:46:40|0.02638081
09:46:40|0.02638084
09:46:41|0.02638087
09:46:42|0.02638035
09:46:43|0.02638032
09:46:44|0.02638032
09:46:45|0.02638032
09:46:47|0.02638032
09:46:48|0.02638032
09:46:48|0.02642426
09:46:49|0.02640891
09:46:51|0.02640891
09:46:51|0.02640891
09:46:52|0.02641939
09:46:53|0.02640664
09:46:54|0.02640664
09:46:55|0.02640664
09:46:56|0.02640664
09:46:58|0.02639508
09:46:58|0.02639508
09:46:59|0.02639508
09:47:00|0.02639508
09:47:01|0.02639508
09:47:02|0.02639508
09:47:04|0.02639508
09:47:04|0.02639508
09:47:06|0.02640018
09:47:07|0.02641912
09:47:08|0.0264194
09:47:09|0.0264194
09:47:11|0.0264194
09:47:12|0.0264194
09:47:12|0.0264194
09:47:14|0.0264194
09:47:14|0.0264194
09:47:15|0.0264194
09:47:17|0.0264194
09:47:17|0.0264194
09:47:18|0.0264194
09:47:19|0.0264194
09:47:20|0.0264194
09:47:22|0.02642137
09:47:23|0.02642153
09:47:24|0.02642149
09:47:24|0.02642149
09:47:25|0.02642149
09:47:27|0.0264194
09:47:28|0.0264194
09:47:29|0.0264134
09:47:30|0.0264134
09:47:31|0.0264134
09:47:32|0.0264134
09:47:33|0.0264134
09:47:34|0.0264134
09:47:34|0.0264134
09:47:36|0.0264134
09:47:37|0.0264134
09:47:37|0.0264134
09:47:38|0.0264134
09:47:40|0.0264134
09:47:40|0.0264134
09:47:41|0.02641145
09:47:43|0.02641145
09:47:44|0.02641145
09:47:44|0.02641145
09:47:46|0.02641999
09:47:47|0.02641999
09:47:48|0.02641019
09:47:49|0.02641019
09:47:50|0.02641019
09:47:51|0.02641019
09:47:53|0.02641019
09:47:53|0.02641019
09:47:54|0.02640319
09:47:55|0.02640323
09:47:57|0.02640323
09:47:57|0.02640323
09:47:58|0.02640323
09:48:00|0.02640323
09:48:00|0.02640323
09:48:01|0.02640323
09:48:02|0.02640323
09:48:03|0.02640323
09:48:04|0.02641147
09:48:06|0.02641147
09:48:07|0.02641147
09:48:08|0.02641147
09:48:09|0.02641147
09:48:11|0.02641147
09:48:11|0.02641147
09:48:12|0.02641304
09:48:13|0.02641304
09:48:15|0.02643107
09:48:16|0.02643107
09:48:17|0.02643107
09:48:17|0.02643434
09:48:20|0.02643014
09:48:21|0.02643014
09:48:22|0.02643014
09:48:23|0.02643014
09:48:24|0.02643014
09:48:25|0.02643014
09:48:26|0.02643014
09:48:27|0.02643014
09:48:28|0.02641655
09:48:28|0.02641655
09:48:30|0.02642306
09:48:31|0.02642306
09:48:32|0.02642306
09:48:33|0.02642306
09:48:34|0.02642306
09:48:35|0.02642306
09:48:36|0.02642306
09:48:37|0.02642306
09:48:38|0.02642306
09:48:38|0.02642306
09:48:40|0.02642306
09:48:41|0.02642306
09:48:42|0.02642306
09:48:43|0.02642306
09:48:43|0.02642306
09:48:45|0.02642306
09:48:46|0.02642306
09:48:47|0.02640001
09:48:48|0.02643914
09:48:49|0.02643914
09:48:50|0.02643914
09:48:51|0.02643914
09:48:51|0.02643914
09:48:53|0.02643914
09:48:54|0.02641337
09:48:54|0.02641337
09:48:56|0.02641337
09:48:57|0.02642794
09:48:58|0.02642794
09:48:59|0.02642794
09:49:00|0.02642794
09:49:01|0.02642794
09:49:02|0.02642794
09:49:04|0.02642794
09:49:05|0.02642794
09:49:06|0.02642794
09:49:07|0.02642794
09:49:07|0.02642794
09:49:09|0.02642794
09:49:10|0.02642794
09:49:12|0.02642794
09:49:13|0.02642794
09:49:13|0.02642794
09:49:15|0.02642794
09:49:16|0.02642794
09:49:17|0.02642794
09:49:18|0.02642794
09:49:20|0.02643365
09:49:21|0.02643365
09:49:21|0.02643365
09:49:23|0.02643365
09:49:23|0.02643365
09:49:24|0.02643365
09:49:26|0.02643365
09:49:26|0.02643365
09:49:27|0.02643365
09:49:29|0.02643365
09:49:29|0.02643365
09:49:30|0.02642092
09:49:32|0.02642092
09:49:33|0.02642092
09:49:33|0.02641359
09:49:35|0.02641359
09:49:36|0.02641359
09:49:36|0.02641783
09:49:37|0.02641783
09:49:39|0.02641783
09:49:39|0.02641783
09:49:40|0.02641783
09:49:41|0.02641783
09:49:42|0.02641254
09:49:43|0.02641254
09:49:45|0.02641254
09:49:46|0.02641254
09:49:46|0.02641254
09:49:47|0.02641254
09:49:48|0.0264
09:49:49|0.0264
09:49:51|0.0264
09:49:51|0.0264
09:49:52|0.0264
09:49:53|0.0264
09:49:54|0.0264
09:49:55|0.0264
09:49:56|0.0264
09:49:57|0.0264
09:49:58|0.0264
09:49:59|0.0264
09:50:01|0.0264
09:50:02|0.0264
09:50:03|0.0264
09:50:04|0.0264
09:50:05|0.0264
09:50:06|0.0264
09:50:07|0.0264
09:50:08|0.0264
09:50:09|0.0264
09:50:10|0.0264
09:50:11|0.0264
09:50:13|0.0264
09:50:13|0.0264
09:50:15|0.0264
09:50:16|0.0264
09:50:17|0.0264
09:50:18|0.0264
09:50:19|0.0264
09:50:20|0.0264
09:50:21|0.02639159
09:50:22|0.02639159
09:50:23|0.02639159
09:50:24|0.02639159
09:50:25|0.02639159
09:50:27|0.02639159
09:50:28|0.02639159
09:50:29|0.02639159
09:50:29|0.02639159
09:50:30|0.02639159
09:50:31|0.02639159
09:50:32|0.02639159
09:50:34|0.02639159
09:50:34|0.02639159
09:50:35|0.02639159
09:50:36|0.02639159
09:50:37|0.02639159
09:50:38|0.02639159
09:50:39|0.02639159
09:50:40|0.02638313
09:50:42|0.02638313
09:50:42|0.02638313
09:50:44|0.02639157
09:50:45|0.02639157
09:50:45|0.02639157
09:50:46|0.02639157
09:50:48|0.02639157
09:50:49|0.02639157
09:50:50|0.02639157
09:50:51|0.02639157
09:50:51|0.02639157
09:50:52|0.02639157
09:50:53|0.02639157
09:50:54|0.02639157
09:50:55|0.02639157
09:50:56|0.02638325
09:50:58|0.02638325
09:50:59|0.02638325
09:51:00|0.02638325
09:51:00|0.02638325
09:51:02|0.02638325
09:51:02|0.02638325
09:51:04|0.02638325
09:51:05|0.02638325
09:51:06|0.02638325
09:51:07|0.02637059
09:51:08|0.02637059
09:51:09|0.02637059
09:51:10|0.02637059
09:51:11|0.02637059
09:51:12|0.02637059
09:51:13|0.02637059
09:51:14|0.02637059
09:51:16|0.02637059
09:51:17|0.02637059
09:51:18|0.02637059
09:51:18|0.02637059
09:51:19|0.02637059
09:51:20|0.02637059
09:51:22|0.02637059
09:51:23|0.02637059
09:51:23|0.02637059
09:51:24|0.02637059
09:51:25|0.02638104
09:51:27|0.02638104
09:51:27|0.02637058
09:51:28|0.02637058
09:51:30|0.02637058
09:51:31|0.02637058
09:51:32|0.02637058
09:51:33|0.02637058
09:51:34|0.02638179
09:51:34|0.02638179
09:51:35|0.02638179
09:51:37|0.02638179
09:51:38|0.02638179
09:51:39|0.02638179
09:51:40|0.02638179
09:51:41|0.02638179
09:51:42|0.02638179
09:51:43|0.02638179
09:51:44|0.02638179
09:51:45|0.02638179
09:51:46|0.02638179
09:51:47|0.02638179
09:51:48|0.02638179
09:51:49|0.02638179
09:51:50|0.02638179
09:51:51|0.02638179
09:51:52|0.02638179
09:51:53|0.02638179
09:51:54|0.02638179
09:51:55|0.02638179
09:51:56|0.02638179
09:51:57|0.02638179
09:51:58|0.02638179
09:51:59|0.02638179
09:52:00|0.02638179
09:52:01|0.02638179
09:52:03|0.02638179
09:52:03|0.02638179
09:52:04|0.02638179
09:52:05|0.02638179
09:52:06|0.02638179
09:52:08|0.02638179
09:52:09|0.02638179
09:52:10|0.02638179
09:52:11|0.02638179
09:52:12|0.02638179
09:52:13|0.02638179
09:52:14|0.02638179
09:52:15|0.02638179
09:52:16|0.02638179
09:52:17|0.02638179
09:52:18|0.02638179
09:52:20|0.02638179
09:52:21|0.02638179
09:52:22|0.02638179
09:52:23|0.02638179
09:52:24|0.02638179
09:52:25|0.02638179
09:52:26|0.02638179
09:52:26|0.02638179
09:52:29|0.02638124
09:52:30|0.02638124
09:52:31|0.02638124
09:52:32|0.02638124
09:52:33|0.02638124
09:52:34|0.02638124
09:52:35|0.02638124
09:52:36|0.02638124
09:52:37|0.02638124
09:52:38|0.02635328
09:52:39|0.02636262
09:52:40|0.02636262
09:52:41|0.02636262
09:52:42|0.02636262
09:52:43|0.02636262
09:52:44|0.02636262
09:52:45|0.02636262
09:52:46|0.02636262
09:52:47|0.02636262
09:52:48|0.02636262
09:52:49|0.02636262
09:52:50|0.02636262
09:52:51|0.02636262
09:52:52|0.02636262
09:52:53|0.02636262
09:52:54|0.02637463
09:52:55|0.02637463
09:52:56|0.02637463
09:52:57|0.02637463
09:52:58|0.02637463
09:52:59|0.02637463
09:53:00|0.02637463
09:53:01|0.0263632
09:53:03|0.0263632
09:53:04|0.0263632
09:53:05|0.0263632
09:53:05|0.0263632
09:53:06|0.0263632
09:53:07|0.0263632
09:53:08|0.0263632
09:53:09|0.0263632
09:53:11|0.0263632
09:53:12|0.02635609
09:53:14|0.02635609
09:53:15|0.02635609
09:53:16|0.02635609
09:53:17|0.02635609
09:53:17|0.02637179
09:53:19|0.0263561
09:53:20|0.02637113
09:53:20|0.02637878
09:53:21|0.02637878
09:53:23|0.02637878
09:53:24|0.02637878
09:53:25|0.02637878
09:53:25|0.02637878
09:53:26|0.02637878
09:53:28|0.02637878
09:53:29|0.02637878
09:53:30|0.02637878
09:53:31|0.02637878
09:53:32|0.02637878
09:53:33|0.02637878
09:53:34|0.02637878
09:53:35|0.02637878
09:53:36|0.02636837
09:53:37|0.02636837
09:53:38|0.02636837
09:53:39|0.02636837
09:53:40|0.02636837
09:53:41|0.02636837
09:53:42|0.02636837
09:53:43|0.02636321
09:53:44|0.02636321
09:53:45|0.02636321
09:53:46|0.02636321
09:53:47|0.02636321
09:53:48|0.02636321
09:53:49|0.02636321
09:53:50|0.02636321
09:53:51|0.02636321
09:53:52|0.02636321
09:53:53|0.02636321
09:53:54|0.02636321
09:53:55|0.02636321
09:53:57|0.02636321
09:53:57|0.02636489
09:53:59|0.0263762
09:53:59|0.02637621
09:54:01|0.02637621
09:54:01|0.02637621
09:54:02|0.02637621
09:54:03|0.02637621
09:54:05|0.02637621
09:54:06|0.02637621
09:54:07|0.02638178
09:54:07|0.02638178
09:54:08|0.02638178
09:54:09|0.02638178
09:54:11|0.02638178
09:54:11|0.02638178
09:54:13|0.02638178
09:54:14|0.02638178
09:54:15|0.02638179
09:54:16|0.02638179
09:54:17|0.02638179
09:54:18|0.02638179
09:54:19|0.02638179
09:54:20|0.02638179
09:54:21|0.02638179
09:54:22|0.02638179
09:54:23|0.02638179
09:54:24|0.02638179
09:54:26|0.02638179
09:54:26|0.02638179
09:54:28|0.02638179
09:54:29|0.02638179
09:54:30|0.02638179
09:54:30|0.02638179
09:54:31|0.02638041
09:54:32|0.02638041
09:54:33|0.02638041
09:54:34|0.02638161
09:54:35|0.02637116
09:54:37|0.02637116
09:54:38|0.02637116
09:54:39|0.02637116
09:54:40|0.02637116
09:54:40|0.02637116
09:54:41|0.02637116
09:54:42|0.02637116
09:54:44|0.02637116
09:54:45|0.02637116
09:54:46|0.02637116
09:54:47|0.02637116
09:54:48|0.02637116
09:54:49|0.02637116
09:54:50|0.02637116
09:54:51|0.02637116
09:54:52|0.02637116
09:54:53|0.02637116
09:54:54|0.0263653
09:54:55|0.02635855
09:54:56|0.02635207
09:54:57|0.02633652
09:54:58|0.02632658
09:54:59|0.02634731
09:55:00|0.02634103
09:55:01|0.02632657
09:55:02|0.02632006
09:55:03|0.02632006
09:55:04|0.02632006
09:55:05|0.02632006
09:55:06|0.02632006
09:55:07|0.02632006
09:55:08|0.02632006
09:55:09|0.02632006
09:55:11|0.02632006
09:55:11|0.02632006
09:55:12|0.02632006
09:55:14|0.02632006
09:55:15|0.02632006
09:55:16|0.02632006
09:55:16|0.02632006
09:55:17|0.02632006
09:55:20|0.02632006
09:55:20|0.02632006
09:55:21|0.02632006
09:55:22|0.02632006
09:55:23|0.02632006
09:55:25|0.02632006
09:55:25|0.02632006
09:55:27|0.02632006
09:55:27|0.02635
09:55:29|0.02635
09:55:30|0.02635
09:55:30|0.02634221
09:55:31|0.02634221
09:55:32|0.02634221
09:55:33|0.02634221
09:55:35|0.02634221
09:55:35|0.02634221
09:55:36|0.02634221
09:55:37|0.02634221
09:55:38|0.02634221
09:55:40|0.02634221
09:55:41|0.02633273
09:55:42|0.02633273
09:55:43|0.02633273
09:55:44|0.02633273
09:55:45|0.02633273
09:55:46|0.02633273
09:55:46|0.02633273
09:55:48|0.02633273
09:55:48|0.02633273
09:55:50|0.02633273
09:55:51|0.02633273
09:55:51|0.02633273
09:55:52|0.02633273
09:55:54|0.02633273
09:55:56|0.02633273
09:55:57|0.0263289
09:55:58|0.0263289
09:55:59|0.0263289
09:56:00|0.0263289
09:56:01|0.0263289
09:56:01|0.0263289
09:56:03|0.0263289
09:56:04|0.0263289
09:56:04|0.02634221
09:56:06|0.02634221
09:56:07|0.02634221
09:56:08|0.02634221
09:56:08|0.02634221
09:56:10|0.02634221
09:56:10|0.02634221
09:56:13|0.02634221
09:56:14|0.02634221
09:56:15|0.02634221
09:56:17|0.0263474
09:56:17|0.0263474
09:56:19|0.0263474
09:56:19|0.02635378
09:56:20|0.02635378
09:56:21|0.02635378
09:56:22|0.02635378
09:56:24|0.02635378
09:56:25|0.02635378
09:56:26|0.02635378
09:56:27|0.02635378
09:56:27|0.02635378
09:56:29|0.02635378
09:56:30|0.02635378
09:56:32|0.02635378
09:56:32|0.02635378
09:56:34|0.02635378
09:56:34|0.02635378
09:56:35|0.02635378
09:56:37|0.02635378
09:56:38|0.02635378
09:56:39|0.02635378
09:56:39|0.02635378
09:56:41|0.02635378
09:56:42|0.02635378
09:56:42|0.02635378
09:56:43|0.02635378
09:56:45|0.02635378
09:56:46|0.02635378
09:56:47|0.0263552
09:56:47|0.0263696
09:56:48|0.0263696
09:56:49|0.02636325
09:56:51|0.02636325
09:56:52|0.02636325
09:56:53|0.02636325
09:56:54|0.02636325
09:56:55|0.02636325
09:56:56|0.02636325
09:56:57|0.02636325
09:56:58|0.02636325
09:56:59|0.02636325
09:57:00|0.02636325
09:57:01|0.02636325
09:57:02|0.02636325
09:57:03|0.02636325
09:57:04|0.02636325
09:57:05|0.02636325
09:57:06|0.02636325
09:57:07|0.02636325
09:57:10|0.02636325
09:57:11|0.02637459
09:57:12|0.02637459
09:57:13|0.02637459
09:57:14|0.02637459
09:57:16|0.02637459
09:57:16|0.02637458
09:57:18|0.02637458
09:57:20|0.02637458
09:57:21|0.02637458
09:57:21|0.02637458
09:57:23|0.02637458
09:57:24|0.02637458
09:57:25|0.02637458
09:57:27|0.02637458
09:57:28|0.02637458
09:57:28|0.02637458
09:57:30|0.02637458
09:57:31|0.02637458
09:57:32|0.02637458
09:57:33|0.02637458
09:57:33|0.02637458
09:57:36|0.02637458
09:57:36|0.02637458
09:57:37|0.02637458
09:57:38|0.02637458
09:57:39|0.02637458
09:57:40|0.02637458
09:57:42|0.02637458
09:57:43|0.0263664
09:57:43|0.0263664
09:57:45|0.0263664
09:57:46|0.0263664
09:57:47|0.0263664
09:57:48|0.0263664
09:57:49|0.0263664
09:57:51|0.0263664
09:57:52|0.0263664
09:57:52|0.0263664
09:57:53|0.0263664
09:57:54|0.0263664
09:57:56|0.0263664
09:57:57|0.0263664
09:57:58|0.0263664
09:57:58|0.0263664
09:57:59|0.0263664
09:58:00|0.0263664
09:58:01|0.0263664
09:58:02|0.0263664
09:58:04|0.0263664
09:58:04|0.0263664
09:58:05|0.02636632
09:58:06|0.02636632
09:58:08|0.02636632
09:58:08|0.02636632
09:58:09|0.02636632
09:58:10|0.02636632
09:58:11|0.02636632
09:58:13|0.02636632
09:58:13|0.02636632
09:58:14|0.02636632
09:58:16|0.02637485
09:58:18|0.02637484
09:58:19|0.02637484
09:58:20|0.02637481
09:58:21|0.02637481
09:58:22|0.02637481
09:58:24|0.02637481
09:58:25|0.02637481
09:58:26|0.02637481
09:58:27|0.02637481
09:58:28|0.02637481
09:58:28|0.02637481
09:58:29|0.02637481
09:58:31|0.02637481
09:58:32|0.02637481
09:58:32|0.02637481
09:58:33|0.02637481
09:58:35|0.02637481
09:58:36|0.02637481
09:58:37|0.02637481
09:58:38|0.02637481
09:58:39|0.02637481
09:58:40|0.02637481
09:58:40|0.02637481
09:58:41|0.02637481
09:58:42|0.02637481
09:58:43|0.02637481
09:58:45|0.02637481
09:58:46|0.02637481
09:58:47|0.02637481
09:58:48|0.02637481
09:58:49|0.02637481
09:58:50|0.02637481
09:58:51|0.02637481
09:58:52|0.02636972
09:58:53|0.02636972
09:58:54|0.02636887
09:58:55|0.02636887
09:58:56|0.02636887
09:58:57|0.02636887
09:58:58|0.02636887
09:58:59|0.02636887
09:59:00|0.02636887
09:59:02|0.02636887
09:59:03|0.02636887
09:59:03|0.02636887
09:59:05|0.02636887
09:59:06|0.02637485
09:59:07|0.02637485
09:59:08|0.02637485
09:59:09|0.02637485
09:59:10|0.02637485
09:59:11|0.02638179
09:59:12|0.02638179
09:59:13|0.02638179
09:59:14|0.02638179
09:59:15|0.02638179
09:59:16|0.02638179
09:59:17|0.02638179
09:59:18|0.02638179
09:59:19|0.02638179
09:59:21|0.02638179
09:59:22|0.02638179
09:59:23|0.02638315
09:59:24|0.02638315
09:59:25|0.02638315
09:59:26|0.02638315
09:59:27|0.02638315
09:59:28|0.02639936
09:59:29|0.02639936
09:59:30|0.02639936
09:59:31|0.02639936
09:59:32|0.02639936
09:59:33|0.02639936
09:59:34|0.02639936
09:59:35|0.02639936
09:59:37|0.02639936
09:59:37|0.02639936
09:59:39|0.02639936
09:59:40|0.02639936
09:59:41|0.02639936
09:59:42|0.02639936
09:59:42|0.02639936
09:59:44|0.02639936
09:59:45|0.02639936
09:59:46|0.02639936
09:59:47|0.02639936
09:59:48|0.02639936
09:59:48|0.02639936
09:59:50|0.02639936
09:59:51|0.02639936
09:59:52|0.02639936
09:59:53|0.02639936
09:59:54|0.02639936
09:59:55|0.02639936
09:59:56|0.02639936
09:59:57|0.02639936
09:59:58|0.02639936
09:59:59|0.02639418
10:00:00|0.02639418
10:00:01|0.02639152
10:00:02|0.02639429
10:00:03|0.02639936
10:00:04|0.02640037
10:00:05|0.02640037
10:00:06|0.02640037
10:00:07|0.02640037
10:00:08|0.02640037
10:00:09|0.02640037
10:00:10|0.02640037
10:00:11|0.02640037
10:00:12|0.02640037
10:00:13|0.02640037
10:00:14|0.02640037
10:00:15|0.02640037
10:00:16|0.02640037
10:00:17|0.02640037
10:00:19|0.02640037
10:00:20|0.02640037
10:00:20|0.02640037
10:00:22|0.02640037
10:00:23|0.02641232
10:00:25|0.02641232
10:00:26|0.02642554
10:00:27|0.02642554
10:00:28|0.02642554
10:00:29|0.02642536
10:00:30|0.02642536
10:00:31|0.02642536
10:00:32|0.02641065
10:00:33|0.02641065
10:00:34|0.02641065
10:00:35|0.02641921
10:00:36|0.02641921
10:00:37|0.02642147
10:00:38|0.02642147
10:00:39|0.02642147
10:00:40|0.02642147
10:00:41|0.02642147
10:00:42|0.02642147
10:00:43|0.02642147
10:00:44|0.02642147
10:00:45|0.02642147
10:00:46|0.02642147
10:00:47|0.02642147
10:00:48|0.02642147
10:00:49|0.02642147
10:00:50|0.02643173
10:00:51|0.02642903
10:00:52|0.02642903
10:00:54|0.02642903
10:00:54|0.02642903
10:00:55|0.02642844
10:00:56|0.02642844
10:00:57|0.02642844
10:00:58|0.02642844
10:00:59|0.02642844
10:01:00|0.02642844
10:01:01|0.02642844
10:01:03|0.02643177
10:01:03|0.02643177
10:01:04|0.02643177
10:01:05|0.02644577
10:01:06|0.02644577
10:01:07|0.02644577
10:01:08|0.02644577
10:01:09|0.02644577
10:01:10|0.02644577
10:01:11|0.02644163
10:01:12|0.02644159
10:01:13|0.02644159
10:01:14|0.02644159
10:01:15|0.02644159
10:01:16|0.02644159
10:01:18|0.02644159
10:01:19|0.02644159
10:01:20|0.02644159
10:01:22|0.02642985
10:01:23|0.02642985
10:01:24|0.02642985
10:01:26|0.0264231
10:01:27|0.0264231
10:01:28|0.0264231
10:01:29|0.0264231
10:01:30|0.0264231
10:01:31|0.0264231
10:01:32|0.0264231
10:01:33|0.02641747
10:01:34|0.02641747
10:01:35|0.02641747
10:01:36|0.02641747
10:01:37|0.02641747
10:01:38|0.02641747
10:01:39|0.02641747
10:01:40|0.02641666
10:01:41|0.02641666
10:01:42|0.02641666
10:01:43|0.02641666
10:01:44|0.02641666
10:01:45|0.02641666
10:01:46|0.02641666
10:01:47|0.02641666
10:01:48|0.02641666
10:01:49|0.02642861
10:01:50|0.02642861
10:01:51|0.02642861
10:01:52|0.02642861
10:01:53|0.02642861
10:01:54|0.02642861
10:01:55|0.02642861
10:01:56|0.02642861
10:01:57|0.02643583
10:01:58|0.02643583
10:01:59|0.02643583
10:02:00|0.02643583
10:02:01|0.02643583
10:02:02|0.02643583
10:02:04|0.02643583
10:02:04|0.02643583
10:02:05|0.02643583
10:02:06|0.02643583
10:02:07|0.02643583
10:02:08|0.02643583
10:02:09|0.02643583
10:02:11|0.02643583
10:02:12|0.02642098
10:02:12|0.02641612
10:02:14|0.02641612
10:02:14|0.02641612
10:02:15|0.02641612
10:02:17|0.02641612
10:02:17|0.02641612
10:02:18|0.02641612
10:02:20|0.02641612
10:02:21|0.02641612
10:02:22|0.02641425
10:02:23|0.02641425
10:02:25|0.02641425
10:02:25|0.02641425
10:02:27|0.02641425
10:02:27|0.02639824
10:02:29|0.02639824
10:02:30|0.02639824
10:02:31|0.02639824
10:02:31|0.02639824
10:02:33|0.02641407
10:02:34|0.02641407
10:02:34|0.02641407
10:02:35|0.02641407
10:02:36|0.02641407
10:02:38|0.02641407
10:02:39|0.02641407
10:02:39|0.02641407
10:02:41|0.02641407
10:02:42|0.02641407
10:02:43|0.02641407
10:02:44|0.02641407
10:02:45|0.02641407
10:02:46|0.02641407
10:02:47|0.02641407
10:02:47|0.02641407
10:02:49|0.02641407
10:02:50|0.02641407
10:02:51|0.02641407
10:02:52|0.02641407
10:02:53|0.02641407
10:02:55|0.02641407
10:02:55|0.02641407
10:02:56|0.02641407
10:02:58|0.02641407
10:02:58|0.02641407
10:02:59|0.02641407
10:03:00|0.02641407
10:03:01|0.02641407
10:03:02|0.02641407
10:03:03|0.02641407
10:03:04|0.02641407
10:03:05|0.02641407
10:03:07|0.02641407
10:03:07|0.02641407
10:03:08|0.02641407
10:03:09|0.02641407
10:03:10|0.02641407
10:03:11|0.02641407
10:03:12|0.02641407
10:03:14|0.02640159
10:03:14|0.02641029
10:03:16|0.02640125
10:03:16|0.02640094
10:03:18|0.02640094
10:03:18|0.02640094
10:03:19|0.02640094
10:03:21|0.02640094
10:03:23|0.02640094
10:03:23|0.02640094
10:03:25|0.02640094
10:03:26|0.02639112
10:03:27|0.02639112
10:03:28|0.02639112
10:03:30|0.02638437
10:03:31|0.02638437
10:03:32|0.02638437
10:03:32|0.02638437
10:03:34|0.02638437
10:03:35|0.02638437
10:03:36|0.02638437
10:03:38|0.02638437
10:03:38|0.02638437
10:03:39|0.02638437
10:03:40|0.02638437
10:03:42|0.02638437
10:03:43|0.02635239
10:03:43|0.02635239
10:03:44|0.02635239
10:03:45|0.02635239
10:03:47|0.02635239
10:03:48|0.02635239
10:03:49|0.02635239
10:03:49|0.02635239
10:03:51|0.02635239
10:03:52|0.02635239
10:03:53|0.02635239
10:03:54|0.02635239
10:03:55|0.02635239
10:03:57|0.02635239
10:03:57|0.02635239
10:03:58|0.02635239
10:04:00|0.02635239
10:04:00|0.02635239
10:04:01|0.02635239
10:04:02|0.02634755
10:04:03|0.02634755
10:04:04|0.02634755
10:04:06|0.02634755
10:04:06|0.02634692
10:04:08|0.02634692
10:04:09|0.02634692
10:04:10|0.02634565
10:04:10|0.02634565
10:04:11|0.02634565
10:04:12|0.02634565
10:04:15|0.02634565
10:04:15|0.02634565
10:04:17|0.02634565
10:04:18|0.02634565
10:04:18|0.02634565
10:04:19|0.02635235
10:04:21|0.02635238
10:04:22|0.02635238
10:04:22|0.02635238
10:04:24|0.02635238
10:04:25|0.02635238
10:04:26|0.02635239
10:04:27|0.02635239
10:04:28|0.02635239
10:04:30|0.02635239
10:04:31|0.02635239
10:04:31|0.02635239
10:04:32|0.02635239
10:04:34|0.02635239
10:04:35|0.02635239
10:04:35|0.02635239
10:04:36|0.02635239
10:04:37|0.02635239
10:04:39|0.02635239
10:04:40|0.02635239
10:04:40|0.02635239
10:04:41|0.02635239
10:04:42|0.02635239
10:04:44|0.02635239
10:04:44|0.02635239
10:04:45|0.02635239
10:04:47|0.02635239
10:04:47|0.02635239
10:04:49|0.02635239
10:04:50|0.02635239
10:04:51|0.02635239
10:04:51|0.02635239
10:04:52|0.02634604
10:04:53|0.02634604
10:04:54|0.02634604
10:04:55|0.02634604
10:04:56|0.02634604
10:04:58|0.02634604
10:04:59|0.02634604
10:05:00|0.02634604
10:05:01|0.02634604
10:05:01|0.02634604
10:05:02|0.02634604
10:05:03|0.02634604
10:05:04|0.02635905
10:05:06|0.02635905
10:05:06|0.02635905
10:05:07|0.02635905
10:05:08|0.02635905
10:05:10|0.02635905
10:05:10|0.02635905
10:05:12|0.02635905
10:05:13|0.02635021
10:05:14|0.02634587
10:05:15|0.02634972
10:05:16|0.02634972
10:05:17|0.02634972
10:05:18|0.02633273
10:05:19|0.02633273
10:05:20|0.02633273
10:05:21|0.02633273
10:05:22|0.02633273
10:05:24|0.02633273
10:05:24|0.02633273
10:05:26|0.02633273
10:05:27|0.02633496
10:05:28|0.02633496
10:05:29|0.02633507
10:05:30|0.02633507
10:05:32|0.02633507
10:05:33|0.02632283
10:05:33|0.02632283
10:05:35|0.02632282
10:05:35|0.02632282
10:05:37|0.02632282
10:05:38|0.02632006
10:05:39|0.02632006
10:05:40|0.02632006
10:05:40|0.02632006
10:05:42|0.02632006
10:05:42|0.02632006
10:05:44|0.02632006
10:05:45|0.02632006
10:05:46|0.02632006
10:05:47|0.02632006
10:05:48|0.02632006
10:05:49|0.02633119
10:05:50|0.02633119
10:05:51|0.02633119
10:05:52|0.02633119
10:05:53|0.02633119
10:05:54|0.02633119
10:05:55|0.02633119
10:05:56|0.02633119
10:05:57|0.02633119
10:06:01|0.02633119
10:06:02|0.02633014
10:06:03|0.02633014
10:06:05|0.02633014
10:06:06|0.02633014
10:06:06|0.02633014
10:06:07|0.02633014
10:06:08|0.02633014
10:06:10|0.02633152
10:06:10|0.02633151
10:06:11|0.02633152
10:06:12|0.02632032
10:06:13|0.02632032
10:06:14|0.02632032
10:06:15|0.02632032
10:06:16|0.02632032
10:06:18|0.02632032
10:06:19|0.02632032
10:06:19|0.02632032
10:06:20|0.02632032
10:06:21|0.02632032
10:06:22|0.02632007
10:06:24|0.02632007
10:06:25|0.02632007
10:06:26|0.02632007
10:06:27|0.02632007
10:06:28|0.02632007
10:06:29|0.02632007
10:06:30|0.02632007
10:06:32|0.02632007
10:06:32|0.02632007
10:06:34|0.02632007
10:06:35|0.02632007
10:06:36|0.02632007
10:06:36|0.02632007
10:06:37|0.02632006
10:06:38|0.02632006
10:06:39|0.02632006
10:06:41|0.02632006
10:06:41|0.02632006
10:06:43|0.02632006
10:06:44|0.02632006
10:06:45|0.02632006
10:06:46|0.02632006
10:06:47|0.02632006
10:06:48|0.02632006
10:06:49|0.02632006
10:06:50|0.02632006
10:06:51|0.02632006
10:06:52|0.02632006
10:06:53|0.02632006
10:06:54|0.02632006
10:06:55|0.02632006
10:06:56|0.02632006
10:06:57|0.02632006
10:06:58|0.02632006
10:06:59|0.0263301
10:07:00|0.0263301
10:07:01|0.0263301
10:07:02|0.0263301
10:07:04|0.0263301
10:07:05|0.0263301
10:07:05|0.0263301
10:07:06|0.0263301
10:07:08|0.02632224
10:07:08|0.02632224
10:07:09|0.02632224
10:07:10|0.02632224
10:07:11|0.02632224
10:07:13|0.02632224
10:07:13|0.02632224
10:07:15|0.02632224
10:07:16|0.02632224
10:07:17|0.02632224
10:07:18|0.02632224
10:07:19|0.02632224
10:07:20|0.02632224
10:07:21|0.02632006
10:07:22|0.02632006
10:07:22|0.02632006
10:07:24|0.02632006
10:07:26|0.02632006
10:07:27|0.02632006
10:07:28|0.02630309
10:07:29|0.02630075
10:07:29|0.02629734
10:07:31|0.02629734
10:07:31|0.02629734
10:07:33|0.02629734
10:07:34|0.02629734
10:07:35|0.02629734
10:07:36|0.02629734
10:07:37|0.02629734
10:07:38|0.02629734
10:07:39|0.02629734
10:07:40|0.02629734
10:07:41|0.02630843
10:07:42|0.02630843
10:07:43|0.02630843
10:07:45|0.02631051
10:07:45|0.02631051
10:07:46|0.02631051
10:07:48|0.02631051
10:07:48|0.02631051
10:07:49|0.026317
10:07:51|0.026317
10:07:51|0.026317
10:07:53|0.026317
10:07:54|0.026317
10:07:54|0.02633495
10:07:55|0.02633495
10:07:59|0.02633495
10:08:00|0.02633495
10:08:01|0.02633495
10:08:03|0.02633495
10:08:03|0.02633495
10:08:04|0.02633495
10:08:06|0.02633495
10:08:06|0.02633495
10:08:07|0.02633495
10:08:08|0.02633495
10:08:09|0.02633495
10:08:11|0.02633495
10:08:11|0.02633495
10:08:13|0.02633495
10:08:13|0.02633495
10:08:14|0.02633495
10:08:15|0.02631023
10:08:16|0.02631023
10:08:17|0.02631023
10:08:18|0.02631023
10:08:20|0.02631023
10:08:20|0.02631023
10:08:21|0.02633293
10:08:22|0.02633293
10:08:23|0.02633293
10:08:24|0.02633293
10:08:26|0.02633293
10:08:27|0.02633293
10:08:28|0.02633293
10:08:30|0.02633293
10:08:30|0.02633293
10:08:31|0.02633293
10:08:32|0.02633293
10:08:33|0.02633293
10:08:34|0.02633293
10:08:36|0.02633293
10:08:37|0.02633293
10:08:38|0.02633293
10:08:39|0.02633293
10:08:40|0.02633293
10:08:41|0.02633293
10:08:41|0.02633293
10:08:42|0.02633293
10:08:43|0.02633293
10:08:44|0.02633293
10:08:46|0.02633293
10:08:46|0.02633293
10:08:47|0.02633293
10:08:49|0.02633293
10:08:49|0.02633293
10:08:51|0.02633293
10:08:52|0.02633293
10:08:53|0.02633293
10:08:54|0.02633293
10:08:55|0.02633293
10:08:56|0.02633293
10:08:57|0.02633293
10:08:58|0.02633293
10:08:59|0.02633293
10:09:00|0.02633293
10:09:01|0.02633293
10:09:02|0.02633009
10:09:03|0.02633009
10:09:04|0.02633009
10:09:05|0.02633009
10:09:06|0.02632966
10:09:07|0.02632966
10:09:08|0.02632364
10:09:09|0.02633292
10:09:10|0.02633293
10:09:11|0.02633293
10:09:12|0.02633293
10:09:13|0.02633293
10:09:14|0.02633293
10:09:16|0.02633293
10:09:17|0.02633293
10:09:17|0.02633293
10:09:18|0.02633955
10:09:20|0.02633955
10:09:20|0.02633955
10:09:21|0.02633955
10:09:23|0.02633955
10:09:24|0.02634357
10:09:25|0.02634357
10:09:26|0.02635905
10:09:27|0.02635905
10:09:29|0.02636888
10:09:30|0.02636888
10:09:30|0.02636888
10:09:32|0.02636888
10:09:33|0.02638159
10:09:34|0.02638948
10:09:35|0.02638948
10:09:36|0.02638948
10:09:37|0.02638948
10:09:38|0.02638948
10:09:39|0.02638948
10:09:40|0.02638948
10:09:41|0.02638948
10:09:42|0.02638948
10:09:43|0.026388
10:09:45|0.026388
10:09:45|0.026388
10:09:46|0.026388
10:09:47|0.026388
10:09:49|0.026388
10:09:49|0.026388
10:09:50|0.026388
10:09:51|0.02635437
10:09:52|0.02635437
10:09:54|0.02635437
10:09:55|0.02635437
10:09:56|0.02635437
10:09:56|0.02635437
10:09:58|0.02636872
10:09:59|0.02636696
10:10:00|0.02636696
10:10:00|0.02636696
10:10:02|0.02636696
10:10:03|0.02636696
10:10:03|0.02636696
10:10:04|0.02636696
10:10:05|0.02636696
10:10:06|0.02636696
10:10:08|0.02636696
10:10:09|0.02636696
10:10:10|0.02636696
10:10:11|0.02636696
10:10:13|0.02636971
10:10:13|0.02636971
10:10:14|0.02636971
10:10:16|0.02636971
10:10:16|0.02636971
10:10:17|0.02636971
10:10:18|0.02637137
10:10:19|0.02637137
10:10:20|0.02637137
10:10:21|0.02637137
10:10:22|0.02637137
10:10:23|0.02637137
10:10:25|0.02637137
10:10:25|0.02637137
10:10:26|0.02637137
10:10:29|0.0263696
10:10:30|0.0263696
10:10:31|0.0263696
10:10:33|0.02636961
10:10:33|0.02636961
10:10:34|0.02636961
10:10:36|0.02636961
10:10:36|0.02636961
10:10:38|0.0263658
10:10:39|0.0263658
10:10:39|0.0263658
10:10:40|0.0263658
10:10:41|0.02636961
10:10:42|0.02636961
10:10:44|0.0263855
10:10:45|0.0263855
10:10:46|0.0263855
10:10:47|0.0263855
10:10:48|0.0263855
10:10:50|0.0263855
10:10:50|0.0263855
10:10:52|0.0263855
10:10:52|0.0263855
10:10:53|0.02637005
10:10:55|0.02637005
10:10:56|0.02637005
10:10:57|0.02637005
10:10:57|0.02637005
10:10:58|0.02637005
10:11:00|0.02637005
10:11:00|0.02637005
10:11:02|0.02637005
10:11:02|0.02637005
10:11:04|0.02637005
10:11:04|0.02637005
10:11:06|0.02637005
10:11:07|0.02637005
10:11:07|0.02637005
10:11:08|0.02637005
10:11:10|0.02637005
10:11:11|0.02637005
10:11:12|0.02637005
10:11:13|0.02637005
10:11:14|0.02637005
10:11:15|0.02637956
10:11:16|0.02637956
10:11:16|0.02637956
10:11:17|0.02642601
10:11:18|0.02642601
10:11:20|0.02642601
10:11:21|0.02642601
10:11:22|0.02642601
10:11:22|0.02642601
10:11:24|0.02642601
10:11:24|0.02641911
10:11:26|0.02641911
10:11:27|0.02641395
10:11:28|0.02641395
10:11:30|0.02641395
10:11:30|0.02640437
10:11:33|0.02640437
10:11:33|0.02641075
10:11:35|0.02641075
10:11:36|0.02641075
10:11:37|0.02641075
10:11:38|0.02641075
10:11:38|0.02641075
10:11:40|0.02641075
10:11:40|0.02641075
10:11:42|0.02641075
10:11:43|0.02640924
10:11:44|0.02640924
10:11:45|0.02640924
10:11:46|0.02640924
10:11:47|0.02640924
10:11:48|0.02640924
10:11:49|0.02640924
10:11:50|0.02640924
10:11:51|0.02640924
10:11:52|0.02640924
10:11:53|0.02640924
10:11:54|0.0264106
10:11:55|0.0264106
10:11:56|0.0264106
10:11:57|0.0264106
10:11:58|0.0264106
10:11:59|0.0264106
10:12:00|0.0264106
10:12:01|0.0264007
10:12:02|0.0264007
10:12:03|0.0264007
10:12:04|0.0264007
10:12:05|0.0264007
10:12:06|0.0264007
10:12:07|0.0264198
10:12:08|0.0264198
10:12:09|0.0264198
10:12:10|0.0264198
10:12:11|0.02643036
10:12:13|0.02643036
10:12:13|0.02643036
10:12:14|0.02643036
10:12:16|0.02643036
10:12:16|0.02643036
10:12:17|0.02643036
10:12:19|0.02641941
10:12:19|0.02641941
10:12:20|0.02641941
10:12:22|0.02641941
10:12:22|0.02643476
10:12:24|0.02643476
10:12:25|0.02643476
10:12:25|0.02643476
10:12:26|0.02643476
10:12:27|0.02643476
10:12:29|0.02643476
10:12:31|0.02643476
10:12:31|0.02643476
10:12:33|0.02643476
10:12:34|0.02643476
10:12:34|0.02643476
10:12:35|0.02643476
10:12:37|0.02644091
10:12:38|0.02643888
10:12:39|0.02643888
10:12:40|0.02643888
10:12:41|0.02643888
10:12:42|0.02644092
10:12:42|0.02644092
10:12:44|0.02644092
10:12:44|0.02644092
10:12:46|0.02644092
10:12:47|0.02644092
10:12:48|0.02644092
10:12:49|0.02644092
10:12:49|0.02644092
10:12:51|0.02644092
10:12:51|0.02644092
10:12:53|0.02644092
10:12:53|0.02644092
10:12:55|0.02644092
10:12:56|0.02644092
10:12:57|0.02644092
10:12:58|0.02645407
10:12:58|0.02645407
10:13:00|0.02646064
10:13:01|0.02647687
10:13:02|0.02647687
10:13:03|0.02647103
10:13:04|0.02647103
10:13:05|0.02647103
10:13:06|0.02646404
10:13:07|0.02646404
10:13:08|0.02646404
10:13:09|0.02646404
10:13:10|0.02646404
10:13:11|0.02646404
10:13:12|0.02646404
10:13:13|0.02646404
10:13:14|0.02646404
10:13:15|0.02646404
10:13:16|0.02646404
10:13:17|0.02646404
10:13:18|0.02646404
10:13:19|0.02646404
10:13:20|0.02646404
10:13:21|0.02646404
10:13:22|0.02646404
10:13:23|0.02646404
10:13:24|0.02646404
10:13:26|0.02646404
10:13:27|0.02646404
10:13:28|0.02646404
10:13:29|0.02646404
10:13:30|0.02645164
10:13:31|0.02645164
10:13:32|0.02645164
10:13:34|0.02645164
10:13:35|0.02646405
10:13:35|0.02646405
10:13:36|0.02646405
10:13:37|0.02646405
10:13:39|0.02646405
10:13:39|0.02646405
10:13:40|0.02646405
10:13:42|0.02646405
10:13:43|0.02646405
10:13:44|0.02646405
10:13:45|0.02646405
10:13:46|0.02646405
10:13:47|0.02646405
10:13:48|0.02646405
10:13:49|0.02646405
10:13:50|0.02646363
10:13:51|0.02646363
10:13:52|0.02646363
10:13:53|0.02646363
10:13:54|0.02646363
10:13:55|0.02646363
10:13:56|0.02646363
10:13:57|0.02646363
10:13:58|0.02646363
10:13:59|0.02646404
10:14:00|0.02646404
10:14:01|0.02646404
10:14:02|0.02646404
10:14:03|0.02646405
10:14:05|0.02646405
10:14:06|0.02646405
10:14:06|0.02646405
10:14:07|0.02646405
10:14:08|0.02646405
10:14:09|0.02646405
10:14:10|0.02646405
10:14:11|0.02646405
10:14:12|0.02646405
10:14:13|0.02646405
10:14:14|0.02647166
10:14:16|0.02647166
10:14:16|0.02647166
10:14:17|0.02647166
10:14:18|0.02647166
10:14:19|0.02646374
10:14:20|0.02646374
10:14:21|0.02646374
10:14:22|0.02647166
10:14:24|0.02647166
10:14:24|0.02647166
10:14:25|0.02647166
10:14:27|0.02647166
10:14:27|0.02647166
10:14:28|0.02647166
10:14:29|0.02647166
10:14:30|0.02647166
10:14:31|0.02647166
10:14:33|0.02646373
10:14:34|0.02646373
10:14:36|0.02646373
10:14:37|0.0264611
10:14:37|0.0264611
10:14:38|0.0264611
10:14:40|0.0264611
10:14:40|0.0264611
10:14:42|0.0264611
10:14:42|0.0264611
10:14:44|0.0264611
10:14:44|0.0264611
10:14:45|0.0264611
10:14:47|0.0264611
10:14:47|0.0264611
10:14:48|0.0264611
10:14:49|0.0264611
10:14:50|0.0264611
10:14:52|0.0264611
10:14:53|0.0264611
10:14:53|0.0264611
10:14:54|0.0264611
10:14:55|0.02646404
10:14:57|0.02646404
10:14:58|0.02646404
10:14:59|0.02646404
10:15:00|0.02646404
10:15:01|0.02646404
10:15:02|0.02646404
10:15:03|0.02646404
10:15:04|0.02646404
10:15:05|0.02646376
10:15:06|0.02646376
10:15:07|0.02646376
10:15:08|0.02646376
10:15:09|0.02646376
10:15:10|0.02646376
10:15:11|0.02646376
10:15:12|0.02646376
10:15:13|0.02646376
10:15:14|0.02646376
10:15:15|0.02646376
10:15:16|0.02646376
10:15:17|0.02646376
10:15:18|0.02646376
10:15:19|0.02646376
10:15:21|0.02646376
10:15:22|0.02646376
10:15:22|0.02646376
10:15:23|0.02642985
10:15:25|0.02642985
10:15:26|0.02642985
10:15:26|0.02642985
10:15:28|0.02642985
10:15:28|0.02642985
10:15:30|0.02642985
10:15:31|0.02642985
10:15:32|0.02642985
10:15:34|0.0264196
10:15:35|0.0264196
10:15:36|0.0264196
10:15:37|0.0264196
10:15:38|0.0264196
10:15:39|0.0264196
10:15:40|0.0264196
10:15:42|0.0264196
10:15:43|0.0264196
10:15:44|0.02641621
10:15:45|0.02641621
10:15:46|0.02641621
10:15:47|0.02641621
10:15:47|0.02641033
10:15:48|0.02641033
10:15:50|0.02639176
10:15:50|0.02639176
10:15:52|0.02639176
10:15:53|0.02639176
10:15:53|0.02639176
10:15:55|0.02639176
10:15:56|0.02639176
10:15:56|0.02639176
10:15:58|0.02639176
10:15:59|0.02641011
10:16:00|0.02641011
10:16:01|0.02641011
10:16:02|0.02641011
10:16:03|0.02641011
10:16:04|0.02641011
10:16:05|0.02639978
10:16:06|0.02640099
10:16:07|0.02640099
10:16:08|0.02640099
10:16:09|0.02639004
10:16:10|0.02639004
10:16:11|0.0263831
10:16:12|0.0263831
10:16:14|0.02637947
10:16:14|0.02637947
10:16:15|0.02637947
10:16:16|0.02637947
10:16:17|0.02637947
10:16:18|0.02637947
10:16:20|0.02637947
10:16:20|0.02637947
10:16:21|0.02637947
10:16:23|0.02637947
10:16:23|0.02637947
10:16:24|0.02637947
10:16:25|0.02637947
10:16:27|0.02637947
10:16:27|0.02637947
10:16:28|0.02637947
10:16:29|0.02637947
10:16:31|0.02637947
10:16:31|0.02637947
10:16:32|0.02637947
10:16:34|0.02637947
10:16:36|0.02637947
10:16:37|0.02637947
10:16:37|0.02634564
10:16:39|0.02634564
10:16:39|0.02636229
10:16:40|0.026351
10:16:42|0.02637659
10:16:43|0.02637659
10:16:44|0.02637659
10:16:45|0.02634564
10:16:46|0.02634564
10:16:48|0.02634564
10:16:48|0.02634564
10:16:49|0.02634564
10:16:50|0.02634564
10:16:52|0.02634564
10:16:53|0.02634564
10:16:54|0.02634564
10:16:55|0.02634564
10:16:56|0.02634564
10:16:57|0.0263538
10:16:57|0.0263538
10:16:59|0.0263538
10:16:59|0.0263538
10:17:01|0.0263538
10:17:02|0.0263538
10:17:03|0.0263538
10:17:04|0.0263538
10:17:06|0.0263538
10:17:06|0.02634565
10:17:07|0.02634565
10:17:09|0.02634565
10:17:10|0.02634565
10:17:11|0.02634565
10:17:11|0.02634565
10:17:12|0.02634565
10:17:13|0.02634565
10:17:15|0.02633539
10:17:16|0.02634337
10:17:17|0.02633539
10:17:18|0.02631982
10:17:19|0.02631982
10:17:20|0.02631982
10:17:21|0.02631982
10:17:22|0.02631982
10:17:23|0.02631982
10:17:24|0.02631982
10:17:25|0.02633437
10:17:26|0.02633437
10:17:27|0.02633437
10:17:28|0.02633437
10:17:29|0.0263538
10:17:30|0.0263538
10:17:31|0.0263538
10:17:32|0.0263538
10:17:33|0.0263538
10:17:34|0.0263538
10:17:35|0.0263538
10:17:37|0.0263538
10:17:38|0.0263538
10:17:39|0.0263538
10:17:40|0.0263538
10:17:42|0.0263538
10:17:43|0.0263538
10:17:44|0.0263538
10:17:44|0.0263538
10:17:46|0.0263538
10:17:46|0.0263538
10:17:48|0.0263538
10:17:49|0.0263538
10:17:49|0.0263538
10:17:51|0.0263538
10:17:52|0.0263538
10:17:53|0.0263538
10:17:54|0.0263538
10:17:55|0.0263538
10:17:56|0.0263538
10:17:57|0.0263538
10:17:57|0.0263538
10:17:59|0.02637131
10:18:00|0.02637131
10:18:01|0.02637131
10:18:02|0.02637131
10:18:03|0.02637131
10:18:04|0.02637499
10:18:04|0.02637583
10:18:06|0.02637583
10:18:06|0.02637583
10:18:08|0.02637583
10:18:08|0.02637583
10:18:09|0.02637583
10:18:11|0.02637583
10:18:12|0.02637583
10:18:12|0.02637583
10:18:14|0.02637583
10:18:15|0.02637583
10:18:16|0.02637583
10:18:17|0.02637583
10:18:18|0.02637583
10:18:19|0.02637583
10:18:20|0.02637583
10:18:21|0.02637583
10:18:22|0.02637583
10:18:23|0.02637583
10:18:24|0.02637583
10:18:25|0.02637583
10:18:26|0.02637583
10:18:27|0.02637583
10:18:28|0.02637583
10:18:29|0.02637583
10:18:30|0.02637583
10:18:31|0.02637583
10:18:32|0.02637583
10:18:33|0.02637583
10:18:34|0.02637583
10:18:35|0.02637583
10:18:36|0.02637583
10:18:37|0.02637583
10:18:39|0.02637583
10:18:39|0.02637583
10:18:40|0.02637583
10:18:42|0.02637583
10:18:43|0.02637583
10:18:44|0.02637583
10:18:44|0.02637583
10:18:45|0.0263836
10:18:46|0.0263836
10:18:48|0.0263836
10:18:49|0.0263836
10:18:50|0.02639092
10:18:51|0.02639092
10:18:53|0.02639092
10:18:54|0.02639092
10:18:54|0.02639085
10:18:55|0.02639085
10:18:56|0.02637092
10:18:57|0.02637092
10:18:58|0.02637092
10:18:59|0.02637092
10:19:01|0.02637092
10:19:01|0.02637092
10:19:04|0.02637092
10:19:04|0.02637092
10:19:05|0.02637092
10:19:06|0.02639058
10:19:07|0.02639058
10:19:09|0.02639058
10:19:09|0.02639058
10:19:11|0.02639058
10:19:12|0.02639058
10:19:12|0.02639031
10:19:13|0.02639031
10:19:14|0.02639031
10:19:16|0.02639031
10:19:17|0.02639031
10:19:18|0.02639031
10:19:19|0.02639031
10:19:20|0.02639031
10:19:20|0.02639031
10:19:22|0.02639031
10:19:22|0.02639031
10:19:24|0.02639031
10:19:26|0.02639031
10:19:27|0.02639031
10:19:28|0.02639031
10:19:28|0.02639031
10:19:29|0.02639031
10:19:30|0.02639031
10:19:31|0.02639031
10:19:33|0.02639031
10:19:33|0.02639031
10:19:34|0.02639031
10:19:35|0.02639031
10:19:37|0.02639031
10:19:39|0.02639031
10:19:39|0.02639031
10:19:41|0.02639031
10:19:43|0.02639031
10:19:43|0.02639031
10:19:45|0.02639031
10:19:45|0.02639031
10:19:47|0.02639031
10:19:48|0.02636742
10:19:48|0.02636081
10:19:50|0.02636081
10:19:51|0.02636081
10:19:52|0.02636081
10:19:53|0.02636081
10:19:54|0.02636081
10:19:55|0.02636081
10:19:56|0.02636975
10:19:57|0.02636975
10:19:58|0.02636975
10:19:59|0.02636975
10:20:00|0.02636975
10:20:01|0.02637032
10:20:02|0.02637032
10:20:03|0.02637032
10:20:05|0.02636975
10:20:06|0.02637971
10:20:07|0.02637971
10:20:07|0.02637971
10:20:08|0.02637971
10:20:09|0.02637971
10:20:10|0.02637971
10:20:11|0.02637971
10:20:13|0.02637971
10:20:14|0.02637971
10:20:14|0.02637971
10:20:16|0.02637971
10:20:16|0.02637971
10:20:17|0.02636117
10:20:18|0.02636117
10:20:20|0.02636117
10:20:20|0.02636117
10:20:22|0.02636117
10:20:23|0.02636117
10:20:23|0.02636117
10:20:25|0.02636117
10:20:25|0.02636868
10:20:26|0.02636868
10:20:27|0.02636868
10:20:28|0.02636868
10:20:29|0.02636868
10:20:30|0.02636868
10:20:32|0.02636868
10:20:33|0.02636868
10:20:34|0.02636868
10:20:35|0.02635239
10:20:36|0.02635239
10:20:37|0.02635239
10:20:39|0.02635239
10:20:40|0.02635239
10:20:41|0.02635239
10:20:41|0.02635239
10:20:43|0.02635239
10:20:44|0.02635713
10:20:45|0.02635713
10:20:46|0.02635713
10:20:47|0.02635713
10:20:48|0.02635713
10:20:49|0.02635713
10:20:50|0.02635713
10:20:51|0.02635713
10:20:52|0.02635713
10:20:53|0.02635713
10:20:53|0.02635713
10:20:56|0.02635713
10:20:57|0.02635713
10:20:57|0.02635713
10:20:58|0.02635713
10:20:59|0.02635713
10:21:01|0.02635713
10:21:01|0.02635713
10:21:02|0.02635713
10:21:03|0.02635713
10:21:04|0.02635713
10:21:06|0.02637033
10:21:06|0.02637033
10:21:08|0.02637561
10:21:08|0.02637561
10:21:09|0.02637561
10:21:10|0.02637561
10:21:12|0.02637561
10:21:13|0.02637561
10:21:13|0.02637561
10:21:15|0.02637561
10:21:15|0.02637561
10:21:17|0.02637561
10:21:18|0.02637561
10:21:18|0.02637561
10:21:19|0.02637561
10:21:20|0.02637561
10:21:21|0.02637561
10:21:23|0.02637561
10:21:23|0.02637561
10:21:24|0.02637561
10:21:25|0.02637561
10:21:27|0.02637561
10:21:28|0.02637561
10:21:29|0.02637561
10:21:30|0.02637561
10:21:31|0.02637561
10:21:31|0.02637561
10:21:32|0.02637561
10:21:33|0.02637561
10:21:34|0.02637561
10:21:36|0.02637561
10:21:36|0.02637561
10:21:37|0.02637561
10:21:39|0.02637561
10:21:40|0.02637561
10:21:41|0.02637561
10:21:43|0.02637561
10:21:43|0.02637561
10:21:45|0.02637561
10:21:46|0.02637561
10:21:47|0.02637561
10:21:48|0.02637561
10:21:49|0.02637561
10:21:50|0.02637561
10:21:51|0.02637561
10:21:52|0.02637561
10:21:53|0.02637561
10:21:54|0.02637561
10:21:55|0.02637561
10:21:56|0.02637561
10:21:57|0.02637561
10:21:58|0.02640423
10:21:59|0.02640423
10:22:01|0.02640423
10:22:02|0.02640423
10:22:02|0.02640423
10:22:03|0.02640423
10:22:04|0.02640423
10:22:06|0.02640423
10:22:06|0.02640423
10:22:07|0.02640423
10:22:08|0.02640423
10:22:10|0.02640442
10:22:10|0.02640442
10:22:12|0.02640442
10:22:12|0.02640442
10:22:13|0.02640442
10:22:14|0.02640442
10:22:16|0.02640442
10:22:16|0.02640442
10:22:18|0.02640442
10:22:19|0.02641072
10:22:19|0.02641072
10:22:21|0.02641072
10:22:22|0.02641072
10:22:23|0.02641072
10:22:24|0.02641072
10:22:25|0.02641072
10:22:27|0.02641072
10:22:28|0.02641072
10:22:28|0.02641072
10:22:29|0.02641072
10:22:30|0.02641072
10:22:31|0.02641072
10:22:32|0.02641072
10:22:34|0.02641072
10:22:35|0.02641072
10:22:36|0.02641072
10:22:37|0.02641072
10:22:38|0.02641072
10:22:39|0.02641072
10:22:41|0.02641072
10:22:41|0.02641072
10:22:42|0.02641072
10:22:43|0.02641072
10:22:45|0.02640804
10:22:46|0.02640804
10:22:47|0.02640804
10:22:48|0.02640804
10:22:50|0.02640804
10:22:51|0.02640804
10:22:52|0.02640804
10:22:54|0.02640804
10:22:55|0.02642745
10:22:56|0.02642745
10:22:57|0.02642745
10:22:57|0.02642745
10:22:58|0.02644078
10:23:00|0.02644078
10:23:01|0.02644078
10:23:02|0.02644078
10:23:03|0.02644078
10:23:04|0.02644078
10:23:05|0.02644078
10:23:06|0.02644078
10:23:07|0.02644078
10:23:08|0.02644078
10:23:09|0.02644078
10:23:11|0.02644078
10:23:12|0.02644078
10:23:12|0.02644078
10:23:14|0.02644078
10:23:15|0.02644078
10:23:16|0.02644078
10:23:17|0.02644078
10:23:18|0.02644078
10:23:19|0.02644078
10:23:20|0.02644078
10:23:21|0.02644078
10:23:22|0.02644078
10:23:22|0.02644078
10:23:24|0.02643498
10:23:24|0.02643364
10:23:26|0.02643364
10:23:27|0.02643364
10:23:28|0.02643364
10:23:29|0.02643364
10:23:30|0.02643364
10:23:31|0.02643364
10:23:32|0.02643364
10:23:33|0.02643364
10:23:33|0.02643364
10:23:35|0.02643364
10:23:36|0.02643364
10:23:37|0.02643364
10:23:38|0.02643364
10:23:39|0.02642746
10:23:40|0.02642746
10:23:41|0.02642746
10:23:42|0.02642746
10:23:43|0.02642746
10:23:44|0.02642746
10:23:46|0.02642746
10:23:47|0.02642746
10:23:48|0.02642746
10:23:49|0.02642746
10:23:50|0.02642746
10:23:51|0.02642746
10:23:52|0.02642746
10:23:54|0.02642746
10:23:55|0.02642746
10:23:56|0.02642746
10:23:56|0.02642746
10:23:57|0.02642746
10:23:59|0.02642746
10:23:59|0.02642746
10:24:00|0.02642746
10:24:02|0.02642746
10:24:03|0.02642746
10:24:04|0.02642746
10:24:05|0.02642746
10:24:06|0.02642746
10:24:07|0.02642746
10:24:08|0.02642746
10:24:09|0.02642746
10:24:10|0.02642746
10:24:11|0.02642746
10:24:13|0.02642746
10:24:13|0.02642746
10:24:14|0.02642746
10:24:16|0.02642746
10:24:16|0.02642746
10:24:17|0.02642746
10:24:18|0.02642746
10:24:20|0.02642746
10:24:21|0.02642746
10:24:21|0.02642746
10:24:22|0.02642746
10:24:23|0.02642746
10:24:24|0.02642746
10:24:25|0.02642746
10:24:27|0.02642746
10:24:27|0.02642746
10:24:29|0.02642746
10:24:29|0.02642746
10:24:30|0.02642049
10:24:32|0.02642049
10:24:32|0.02642049
10:24:34|0.02642049
10:24:35|0.02642049
10:24:36|0.02642049
10:24:37|0.02642049
10:24:38|0.02643369
10:24:38|0.02643369
10:24:40|0.02643367
10:24:42|0.02643367
10:24:43|0.02643367
10:24:45|0.02644457
10:24:46|0.02643632
10:24:46|0.0264337
10:24:48|0.0264337
10:24:49|0.0264337
10:24:50|0.0264337
10:24:51|0.0264337
10:24:53|0.0264337
10:24:53|0.02643744
10:24:55|0.02643744
10:24:56|0.02643744
10:24:57|0.02643744
10:24:58|0.02643744
10:24:59|0.02643744
10:25:00|0.02643744
10:25:01|0.02643744
10:25:02|0.02643744
10:25:03|0.02643744
10:25:04|0.02643744
10:25:05|0.02643744
10:25:06|0.02643744
10:25:07|0.02643744
10:25:08|0.02643744
10:25:09|0.02643744
10:25:10|0.02643744
10:25:11|0.02643744
10:25:12|0.02643744
10:25:13|0.02643744
10:25:14|0.02643744
10:25:15|0.02643744
10:25:16|0.02643744
10:25:17|0.02643744
10:25:18|0.02643744
10:25:19|0.02643744
10:25:20|0.02643744
10:25:21|0.02643744
10:25:22|0.02643744
10:25:23|0.02643744
10:25:24|0.02643744
10:25:25|0.02643744
10:25:26|0.02643744
10:25:27|0.02643744
10:25:28|0.02643744
10:25:29|0.02643744
10:25:31|0.02643744
10:25:31|0.02643744
10:25:32|0.02643744
10:25:33|0.02643744
10:25:34|0.02643744
10:25:36|0.02643744
10:25:36|0.02643744
10:25:37|0.02643744
10:25:38|0.02643744
10:25:40|0.02643744
10:25:40|0.02643744
10:25:41|0.02643744
10:25:43|0.02643744
10:25:44|0.02643744
10:25:45|0.02643744
10:25:47|0.02643744
10:25:48|0.02643744
10:25:49|0.02643744
10:25:50|0.02643744
10:25:51|0.02643744
10:25:52|0.02643386
10:25:53|0.02644516
10:25:54|0.02644516
10:25:55|0.02644516
10:25:58|0.02644516
10:25:58|0.02644516
10:26:00|0.02644516
10:26:01|0.02644516
10:26:02|0.02644516
10:26:03|0.02644516
10:26:03|0.02644516
10:26:04|0.02644516
10:26:05|0.02644516
10:26:06|0.02644766
10:26:08|0.02644766
10:26:08|0.02644766
10:26:10|0.02644766
10:26:11|0.02644766
10:26:12|0.02644766
10:26:14|0.02644766
10:26:14|0.02644766
10:26:15|0.02644766
10:26:16|0.02644766
10:26:17|0.02644766
10:26:18|0.02644766
10:26:19|0.02643465
10:26:20|0.02643465
10:26:21|0.02643492
10:26:22|0.02643492
10:26:23|0.02643492
10:26:24|0.02643492
10:26:25|0.02643492
10:26:26|0.02643492
10:26:27|0.02643492
10:26:28|0.02643492
10:26:29|0.02643492
10:26:31|0.02643492
10:26:31|0.02643492
10:26:32|0.02643492
10:26:33|0.02643492
10:26:34|0.0264351
10:26:35|0.0264351
10:26:37|0.0264351
10:26:37|0.0264351
10:26:39|0.0264351
10:26:39|0.02643498
10:26:40|0.02643498
10:26:41|0.02643498
10:26:43|0.02643496
10:26:44|0.02643496
10:26:45|0.02643496
10:26:46|0.02643496
10:26:48|0.02643496
10:26:49|0.02643496
10:26:50|0.02642312
10:26:51|0.02642312
10:26:51|0.02642311
10:26:53|0.02642311
10:26:54|0.02642311
10:26:55|0.02642311
10:26:56|0.02642311
10:26:57|0.02642311
10:26:58|0.02642311
10:26:59|0.02642311
10:27:00|0.02642311
10:27:01|0.02642311
10:27:02|0.02642311
10:27:03|0.02642405
10:27:04|0.02642405
10:27:05|0.02642405
10:27:06|0.02642405
10:27:07|0.02642626
10:27:08|0.02642626
10:27:09|0.02642626
10:27:10|0.02642626
10:27:11|0.02642626
10:27:12|0.02642626
10:27:13|0.02642626
10:27:14|0.02642626
10:27:16|0.02642626
10:27:16|0.02642626
10:27:18|0.02642626
10:27:18|0.02642626
10:27:20|0.02642626
10:27:20|0.02642626
10:27:22|0.02642626
10:27:22|0.02642626
10:27:23|0.02642626
10:27:25|0.02642626
10:27:26|0.02642626
10:27:26|0.02642941
10:27:27|0.02642941
10:27:28|0.02642941
10:27:29|0.02642941
10:27:31|0.02642941
10:27:31|0.02642941
10:27:32|0.02642941
10:27:34|0.02642941
10:27:34|0.02642941
10:27:35|0.02642941
10:27:37|0.02642941
10:27:37|0.02642941
10:27:38|0.02642941
10:27:39|0.02642941
10:27:40|0.02642941
10:27:42|0.02642941
10:27:43|0.02642318
10:27:44|0.02642318
10:27:45|0.02641521
10:27:46|0.02641521
10:27:48|0.02641606
10:27:49|0.02641522
10:27:50|0.02641522
10:27:51|0.02639965
10:27:52|0.02639965
10:27:53|0.02639965
10:27:53|0.02639965
10:27:54|0.02639965
10:27:56|0.02639965
10:27:57|0.02639965
10:27:58|0.02639965
10:27:59|0.02639965
10:28:00|0.02639965
10:28:01|0.02639965
10:28:02|0.02639965
10:28:04|0.02639965
10:28:05|0.02639965
10:28:06|0.02639965
10:28:06|0.02639965
10:28:07|0.02639965
10:28:08|0.02639965
10:28:09|0.02639965
10:28:11|0.02639965
10:28:12|0.02639965
10:28:13|0.02639965
10:28:14|0.02639965
10:28:15|0.02639965
10:28:15|0.02639965
10:28:17|0.02639965
10:28:17|0.02639965
10:28:18|0.02639965
10:28:20|0.02639965
10:28:20|0.02639965
10:28:22|0.02639965
10:28:23|0.02639965
10:28:24|0.02639965
10:28:25|0.02639965
10:28:26|0.02639965
10:28:27|0.02639965
10:28:28|0.02639965
10:28:29|0.02639965
10:28:29|0.02639965
10:28:31|0.02639965
10:28:32|0.02639965
10:28:33|0.02640471
10:28:34|0.02640471
10:28:34|0.02640471
10:28:36|0.02640471
10:28:37|0.02640471
10:28:37|0.02640471
10:28:38|0.02640471
10:28:40|0.02640471
10:28:40|0.02640471
10:28:42|0.02640471
10:28:43|0.02640471
10:28:43|0.02640471
10:28:45|0.02640471
10:28:46|0.02640471
10:28:48|0.02640471
10:28:48|0.02640471
10:28:50|0.02640471
10:28:51|0.02640471
10:28:52|0.02640471
10:28:53|0.02640471
10:28:54|0.02640471
10:28:55|0.02640471
10:28:56|0.02640471
10:28:57|0.02640471
10:28:58|0.02640471
10:28:59|0.02640471
10:29:00|0.02640471
10:29:01|0.02643886
10:29:02|0.02643886
10:29:03|0.02640507
10:29:04|0.02640507
10:29:05|0.02640507
10:29:06|0.02640507
10:29:07|0.02640507
10:29:08|0.02640507
10:29:09|0.02640507
10:29:10|0.02640507
10:29:11|0.02641764
10:29:12|0.02641764
10:29:13|0.02641764
10:29:14|0.02641764
10:29:15|0.02641764
10:29:16|0.02641764
10:29:17|0.02641764
10:29:18|0.02641764
10:29:20|0.02641764
10:29:21|0.02641764
10:29:21|0.02641764
10:29:23|0.02641764
10:29:24|0.02641764
10:29:24|0.02641764
10:29:25|0.02641764
10:29:26|0.02641764
10:29:27|0.02641764
10:29:29|0.02641764
10:29:30|0.02641764
10:29:31|0.02641764
10:29:32|0.02642953
10:29:33|0.02642953
10:29:34|0.02642953
10:29:35|0.02642953
10:29:37|0.02642953
10:29:37|0.02642953
10:29:38|0.02642953
10:29:39|0.02642953
10:29:41|0.02642953
10:29:41|0.02642953
10:29:42|0.02642953
10:29:43|0.02643059
10:29:44|0.02643059
10:29:45|0.02643059
10:29:47|0.02643059
10:29:48|0.02643059
10:29:49|0.02643059
10:29:50|0.02643059
10:29:51|0.02643059
10:29:53|0.02643059
10:29:53|0.02643059
10:29:55|0.02643059
10:29:55|0.02643059
10:29:56|0.02643059
10:29:58|0.02643059
10:29:59|0.02643059
10:30:00|0.02643059
10:30:00|0.02643059
10:30:01|0.02643059
10:30:02|0.02643059
10:30:04|0.02643059
10:30:05|0.02643059
10:30:06|0.02643059
10:30:07|0.02643059
10:30:08|0.02643059
10:30:09|0.02643059
10:30:10|0.02643914
10:30:11|0.02643914
10:30:12|0.02643914
10:30:13|0.02643914
10:30:15|0.02643914
10:30:15|0.02643914
10:30:16|0.02643914
10:30:18|0.02643914
10:30:18|0.02643914
10:30:19|0.02643914
10:30:20|0.02643914
10:30:21|0.02643914
10:30:22|0.02643914
10:30:24|0.02643914
10:30:25|0.02643914
10:30:25|0.02643914
10:30:26|0.02643914
10:30:27|0.02643914
10:30:29|0.02642351
10:30:29|0.02642351
10:30:31|0.02642351
10:30:31|0.02642351
10:30:32|0.02642351
10:30:33|0.02642351
10:30:34|0.02642836
10:30:36|0.02642836
10:30:37|0.02642836
10:30:37|0.02641791
10:30:38|0.02641791
10:30:40|0.02641791
10:30:41|0.02641791
10:30:42|0.02641764
10:30:43|0.02641764
10:30:44|0.02641764
10:30:45|0.02641764
10:30:46|0.02641764
10:30:47|0.02641764
10:30:48|0.02641764
10:30:50|0.02641764
10:30:50|0.02641764
10:30:52|0.02641764
10:30:53|0.02641622
10:30:54|0.02641622
10:30:55|0.02641622
10:30:56|0.02641622
10:30:57|0.02641622
10:30:58|0.02641622
10:30:59|0.02641622
10:31:00|0.02641883
10:31:01|0.02641883
10:31:02|0.02641883
10:31:03|0.02640471
10:31:05|0.02640471
10:31:05|0.02639733
10:31:07|0.02639733
10:31:07|0.02639733
10:31:08|0.02639733
10:31:10|0.02639733
10:31:10|0.02639733
10:31:11|0.02639145
10:31:12|0.02639145
10:31:14|0.02639145
10:31:15|0.02639145
10:31:16|0.02639145
10:31:17|0.02639145
10:31:17|0.02639145
10:31:18|0.02639145
10:31:19|0.02639145
10:31:21|0.02639145
10:31:22|0.02639075
10:31:22|0.02639075
10:31:23|0.02639075
10:31:25|0.02639075
10:31:25|0.02639075
10:31:27|0.02639075
10:31:27|0.02639075
10:31:29|0.02639075
10:31:30|0.02639075
10:31:31|0.02639075
10:31:32|0.02639075
10:31:32|0.02639143
10:31:34|0.02639143
10:31:35|0.02639143
10:31:36|0.02639143
10:31:37|0.02639143
10:31:38|0.02639143
10:31:39|0.02639143
10:31:40|0.02639143
10:31:41|0.02639143
10:31:42|0.02639143
10:31:43|0.02639143
10:31:44|0.02639143
10:31:45|0.02639143
10:31:46|0.02639781
10:31:47|0.02639781
10:31:48|0.02639781
10:31:49|0.02639781
10:31:51|0.02639781
10:31:52|0.02639781
10:31:52|0.02639781
10:31:54|0.02639781
10:31:55|0.02639781
10:31:56|0.02639781
10:31:56|0.0263978
10:31:58|0.0263978
10:32:00|0.0263978
10:32:00|0.0263978
10:32:02|0.0263978
10:32:02|0.0263978
10:32:04|0.0263978
10:32:04|0.0263978
10:32:06|0.0263978
10:32:06|0.0263978
10:32:08|0.0263978
10:32:09|0.0263978
10:32:10|0.0263978
10:32:11|0.0263978
10:32:11|0.0263978
10:32:13|0.0263978
10:32:14|0.0263978
10:32:15|0.0263978
10:32:16|0.0263978
10:32:17|0.0263978
10:32:19|0.0263978
10:32:20|0.02641812
10:32:21|0.02641812
10:32:22|0.02641812
10:32:23|0.02641812
10:32:24|0.02641812
10:32:25|0.02641812
10:32:26|0.02641812
10:32:27|0.02643996
10:32:28|0.02643996
10:32:29|0.02643996
10:32:30|0.02643996
10:32:31|0.02643996
10:32:32|0.02643996
10:32:33|0.02643996
10:32:34|0.02643996
10:32:35|0.02643996
10:32:36|0.02643996
10:32:37|0.02643996
10:32:38|0.02643996
10:32:39|0.02643996
10:32:40|0.02643996
10:32:41|0.02643996
10:32:42|0.02643996
10:32:43|0.02643996
10:32:44|0.02643996
10:32:45|0.02643996
10:32:46|0.02643996
10:32:47|0.02643996
10:32:48|0.02643996
10:32:49|0.02643109
10:32:51|0.02643119
10:32:51|0.02643119
10:32:52|0.02643119
10:32:53|0.02643119
10:32:54|0.02643119
10:32:56|0.02643119
10:32:56|0.02643119
10:32:58|0.02643119
10:32:59|0.02641694
10:33:00|0.02641694
10:33:01|0.02641813
10:33:01|0.02640648
10:33:03|0.02640648
10:33:04|0.02640648
10:33:05|0.02640648
10:33:06|0.02640648
10:33:07|0.02640648
10:33:08|0.02640648
10:33:09|0.02640648
10:33:10|0.02640648
10:33:11|0.02640648
10:33:12|0.02640648
10:33:12|0.02640648
10:33:14|0.02639019
10:33:15|0.02639937
10:33:16|0.02639937
10:33:16|0.02639937
10:33:18|0.02639937
10:33:19|0.02639937
10:33:20|0.02639937
10:33:21|0.02639937
10:33:22|0.02639937
10:33:23|0.02640341
10:33:24|0.02640341
10:33:25|0.02640341
10:33:26|0.02640341
10:33:27|0.02640341
10:33:28|0.02640341
10:33:29|0.02640341
10:33:30|0.02640341
10:33:31|0.02640341
10:33:32|0.02640341
10:33:34|0.02640341
10:33:34|0.02640341
10:33:35|0.02640341
10:33:37|0.02640341
10:33:37|0.02640341
10:33:38|0.02640341
10:33:40|0.02640341
10:33:40|0.02640341
10:33:41|0.02640341
10:33:43|0.02640341
10:33:43|0.02640341
10:33:44|0.02641014
10:33:45|0.02641014
10:33:46|0.02641014
10:33:47|0.02641014
10:33:48|0.02641014
10:33:49|0.02641014
10:33:50|0.02641014
10:33:51|0.02641016
10:33:53|0.02641016
10:33:54|0.02641194
10:33:55|0.02641194
10:33:55|0.02641194
10:33:57|0.02641194
10:33:57|0.02641192
10:33:58|0.02641192
10:34:00|0.02641192
10:34:01|0.02641192
10:34:02|0.02641192
10:34:03|0.02641192
10:34:04|0.02641207
10:34:05|0.02641207
10:34:06|0.02641207
10:34:08|0.02641014
10:34:08|0.02641014
10:34:09|0.02641207
10:34:10|0.02641207
10:34:11|0.02641207
10:34:13|0.02641207
10:34:13|0.02641207
10:34:14|0.02641207
10:34:15|0.02641207
10:34:16|0.02641207
10:34:17|0.02641207
10:34:18|0.02641207
10:34:19|0.02642343
10:34:20|0.02642343
10:34:21|0.02642343
10:34:22|0.02642343
10:34:23|0.02642343
10:34:24|0.02642343
10:34:25|0.02641373
10:34:27|0.02641373
10:34:28|0.02641373
10:34:28|0.02641373
10:34:30|0.02641373
10:34:30|0.02641373
10:34:31|0.02641373
10:34:33|0.02641373
10:34:33|0.02641373
10:34:35|0.02641373
10:34:36|0.02642164
10:34:37|0.02642164
10:34:38|0.02642164
10:34:39|0.02642164
10:34:40|0.02642453
10:34:41|0.02642453
10:34:41|0.02642453
10:34:43|0.02642453
10:34:44|0.02642453
10:34:45|0.02642453
10:34:46|0.02642453
10:34:47|0.02642453
10:34:47|0.02642453
10:34:49|0.02642453
10:34:50|0.02642453
10:34:51|0.02642453
10:34:53|0.02642453
10:34:54|0.02642453
10:34:54|0.02642453
10:34:55|0.02642453
10:34:57|0.02642453
10:34:58|0.02642453
10:34:58|0.02642453
10:35:01|0.02642453
10:35:01|0.02642453
10:35:02|0.02642453
10:35:03|0.02642453
10:35:04|0.02642453
10:35:05|0.02642453
10:35:06|0.02642453
10:35:08|0.02642453
10:35:09|0.02642453
10:35:09|0.02642453
10:35:11|0.02642453
10:35:11|0.02642453
10:35:12|0.02642453
10:35:13|0.02642453
10:35:14|0.02642453
10:35:15|0.02642453
10:35:17|0.02642453
10:35:17|0.02642453
10:35:18|0.02642453
10:35:19|0.02642453
10:35:20|0.02642453
10:35:22|0.02642453
10:35:23|0.02642453
10:35:23|0.02642453
10:35:24|0.02642453
10:35:26|0.02642453
10:35:26|0.02642453
10:35:28|0.02642453
10:35:28|0.02642453
10:35:30|0.02642453
10:35:31|0.02642453
10:35:31|0.02642993
10:35:32|0.02642993
10:35:33|0.02642993
10:35:35|0.02642993
10:35:36|0.02642993
10:35:36|0.02642993
10:35:37|0.02642993
10:35:39|0.02642993
10:35:39|0.02642004
10:35:41|0.02642004
10:35:41|0.02642004
10:35:42|0.02642004
10:35:43|0.02642004
10:35:44|0.02642004
10:35:46|0.02642004
10:35:47|0.02642004
10:35:47|0.02642004
10:35:48|0.02642004
10:35:50|0.02642004
10:35:50|0.02642004
10:35:51|0.02642004
10:35:53|0.02642004
10:35:54|0.02642004
10:35:56|0.02642004
10:35:57|0.0264201
10:35:58|0.0264201
10:36:00|0.0264201
10:36:00|0.0264201
10:36:02|0.02642004
10:36:02|0.02642004
10:36:03|0.02642004
10:36:04|0.02642004
10:36:05|0.02642004
10:36:06|0.02642004
10:36:08|0.02642004
10:36:09|0.02642004
10:36:09|0.02642004
10:36:11|0.02642004
10:36:12|0.02642004
10:36:12|0.02641211
10:36:14|0.02641211
10:36:15|0.02641211
10:36:16|0.02641211
10:36:17|0.02641211
10:36:18|0.02641211
10:36:19|0.02641211
10:36:20|0.02641742
10:36:21|0.02641742
10:36:22|0.02641742
10:36:23|0.02641742
10:36:24|0.02641742
10:36:25|0.02641742
10:36:26|0.02641742
10:36:27|0.02641742
10:36:28|0.02641742
10:36:29|0.02641742
10:36:30|0.02641742
10:36:31|0.02641742
10:36:32|0.0264265
10:36:33|0.0264265
10:36:34|0.0264265
10:36:35|0.0264265
10:36:36|0.0264265
10:36:37|0.0264265
10:36:38|0.0264265
10:36:39|0.0264265
10:36:40|0.0264265
10:36:41|0.0264265
10:36:42|0.0264265
10:36:43|0.0264265
10:36:44|0.0264265
10:36:46|0.0264265
10:36:46|0.0264265
10:36:48|0.02642764
10:36:48|0.02642764
10:36:49|0.02642764
10:36:51|0.02642764
10:36:51|0.02642764
10:36:52|0.02642764
10:36:54|0.02642764
10:36:55|0.02642764
10:36:56|0.02642764
10:36:57|0.02642764
10:36:58|0.02642764
10:36:59|0.02642764
10:37:00|0.02642764
10:37:01|0.02642764
10:37:02|0.02642764
10:37:03|0.02642764
10:37:04|0.02642733
10:37:05|0.02642981
10:37:07|0.02642998
10:37:08|0.02642998
10:37:09|0.02642998
10:37:09|0.02642998
10:37:11|0.02642998
10:37:12|0.02642998
10:37:13|0.02642998
10:37:14|0.02641737
10:37:15|0.02641737
10:37:16|0.02641737
10:37:17|0.02641737
10:37:18|0.02641737
10:37:19|0.02641737
10:37:20|0.02641737
10:37:21|0.02641737
10:37:22|0.02641012
10:37:23|0.02641012
10:37:24|0.02641012
10:37:25|0.02641012
10:37:26|0.02641012
10:37:27|0.02641012
10:37:28|0.02641012
10:37:29|0.02641012
10:37:30|0.02641012
10:37:31|0.02641012
10:37:32|0.02641012
10:37:33|0.02641012
10:37:34|0.02641012
10:37:36|0.02639936
10:37:36|0.02639936
10:37:37|0.02639936
10:37:38|0.02639936
10:37:40|0.02639936
10:37:40|0.02639936
10:37:41|0.02639936
10:37:42|0.02639936
10:37:44|0.02639936
10:37:44|0.02640383
10:37:45|0.02640383
10:37:46|0.02640383
10:37:48|0.02641204
10:37:48|0.02641204
10:37:49|0.02641204
10:37:51|0.02641204
10:37:51|0.02641204
10:37:53|0.02641204
10:37:54|0.02641204
10:37:55|0.02641204
10:37:57|0.02641204
10:37:57|0.02641204
10:37:59|0.02641204
10:38:00|0.02641204
10:38:01|0.02641204
10:38:02|0.02641204
10:38:03|0.02641204
10:38:04|0.02641204
10:38:05|0.02641204
10:38:06|0.02641204
10:38:07|0.02641204
10:38:08|0.02641204
10:38:10|0.02641204
10:38:10|0.02641204
10:38:12|0.02641204
10:38:13|0.02641778
10:38:14|0.02641778
10:38:15|0.02641778
10:38:16|0.02641778
10:38:18|0.02641778
10:38:18|0.02641778
10:38:20|0.02641778
10:38:21|0.02641778
10:38:21|0.02641778
10:38:22|0.02641778
10:38:24|0.02641778
10:38:25|0.02641778
10:38:26|0.02641778
10:38:26|0.02641778
10:38:27|0.02641778
10:38:28|0.02641778
10:38:29|0.02641778
10:38:30|0.02641778
10:38:31|0.02641778
10:38:33|0.02641778
10:38:33|0.02641778
10:38:34|0.02641778
10:38:36|0.02641778
10:38:37|0.02641778
10:38:38|0.02641778
10:38:38|0.02641778
10:38:39|0.02641778
10:38:41|0.02641778
10:38:42|0.02641778
10:38:43|0.02641778
10:38:44|0.02641778
10:38:45|0.02641778
10:38:46|0.02641778
10:38:47|0.02641778
10:38:48|0.02641778
10:38:49|0.02641778
10:38:50|0.02641778
10:38:51|0.02641778
10:38:52|0.02641778
10:38:53|0.02641778
10:38:54|0.02641778
10:38:55|0.02641001
10:38:56|0.02641001
10:38:58|0.02641001
10:38:58|0.02641001
10:39:00|0.02641001
10:39:02|0.02641001
10:39:03|0.02641001
10:39:03|0.02641001
10:39:05|0.02641001
10:39:06|0.02641001
10:39:07|0.02641001
10:39:08|0.02641001
10:39:09|0.02641001
10:39:11|0.02641001
10:39:11|0.02641001
10:39:12|0.02641001
10:39:14|0.02641001
10:39:15|0.02641925
10:39:15|0.02641925
10:39:16|0.02641925
10:39:17|0.02641925
10:39:18|0.02641925
10:39:19|0.02641925
10:39:20|0.02641925
10:39:22|0.02641925
10:39:22|0.02641925
10:39:23|0.02640877
10:39:24|0.02640877
10:39:25|0.02640877
10:39:27|0.02640877
10:39:28|0.02640877
10:39:29|0.02640877
10:39:30|0.02640877
10:39:31|0.02640877
10:39:32|0.02640877
10:39:33|0.02640877
10:39:34|0.02640877
10:39:35|0.02640877
10:39:36|0.02640877
10:39:37|0.02640877
10:39:38|0.02640877
10:39:39|0.02640877
10:39:40|0.02640877
10:39:41|0.02640877
10:39:42|0.02642434
10:39:43|0.02642434
10:39:44|0.02642434
10:39:45|0.02641995
10:39:46|0.02641995
10:39:47|0.02640966
10:39:48|0.02640966
10:39:49|0.02640966
10:39:50|0.02640966
10:39:51|0.02640966
10:39:52|0.02640966
10:39:53|0.02640966
10:39:54|0.02640966
10:39:55|0.02642999
10:39:56|0.02642999
10:39:58|0.02642999
10:39:59|0.02642999
10:40:01|0.02642999
10:40:02|0.02642999
10:40:03|0.02642999
10:40:04|0.02642999
10:40:06|0.02642717
10:40:06|0.02642717
10:40:07|0.02642717
10:40:08|0.02642717
10:40:09|0.02642717
10:40:10|0.02642717
10:40:11|0.02641015
10:40:12|0.02641015
10:40:13|0.02641015
10:40:15|0.02641015
10:40:16|0.0264049
10:40:17|0.0264049
10:40:18|0.0264049
10:40:19|0.0264049
10:40:20|0.0264049
10:40:21|0.0264049
10:40:22|0.0264049
10:40:23|0.0264049
10:40:25|0.0264049
10:40:25|0.0264049
10:40:26|0.0264049
10:40:27|0.0264049
10:40:29|0.0264049
10:40:30|0.0264049
10:40:31|0.0264049
10:40:31|0.0264049
10:40:33|0.0264049
10:40:34|0.0264049
10:40:34|0.0264049
10:40:36|0.0264049
10:40:38|0.0264049
10:40:38|0.0264049
10:40:39|0.0264049
10:40:40|0.0264049
10:40:41|0.0264049
10:40:42|0.0264049
10:40:43|0.02640358
10:40:44|0.02640358
10:40:45|0.02640358
10:40:46|0.02640358
10:40:47|0.02640358
10:40:49|0.02640358
10:40:49|0.02640358
10:40:50|0.02640358
10:40:51|0.02640358
10:40:52|0.02640358
10:40:53|0.02640358
10:40:55|0.02640358
10:40:55|0.02640486
10:40:56|0.02640486
10:40:58|0.02640486
10:41:00|0.02640486
10:41:01|0.02640486
10:41:03|0.02640486
10:41:04|0.02640486
10:41:04|0.02640486
10:41:06|0.02640486
10:41:07|0.02640486
10:41:08|0.02640486
10:41:08|0.02640486
10:41:09|0.02640486
10:41:11|0.02640486
10:41:11|0.02640486
10:41:12|0.02640486
10:41:13|0.02640486
10:41:15|0.02640486
10:41:16|0.02640486
10:41:17|0.02640486
10:41:18|0.02640486
10:41:19|0.02640486
10:41:20|0.02640486
10:41:21|0.02640486
10:41:22|0.02640486
10:41:23|0.02640486
10:41:24|0.02640486
10:41:25|0.02639697
10:41:26|0.02639697
10:41:27|0.02639697
10:41:28|0.02640357
10:41:29|0.02640495
10:41:30|0.02640495
10:41:31|0.02640495
10:41:32|0.02640495
10:41:33|0.02640495
10:41:34|0.02640495
10:41:35|0.02641908
10:41:36|0.02641908
10:41:37|0.02641908
10:41:38|0.02641908
10:41:39|0.02641908
10:41:40|0.02641908
10:41:41|0.02641908
10:41:42|0.02641908
10:41:43|0.02641908
10:41:44|0.02641908
10:41:45|0.02641908
10:41:46|0.02641908
10:41:47|0.02641908
10:41:48|0.02641908
10:41:49|0.02641908
10:41:50|0.02641908
10:41:51|0.02641908
10:41:52|0.02641908
10:41:53|0.02642976
10:41:54|0.02642976
10:41:55|0.02642976
10:41:56|0.02642976
10:41:57|0.02642976
10:41:59|0.02642976
10:41:59|0.02642976
10:42:01|0.02642976
10:42:02|0.02642976
10:42:03|0.02642976
10:42:04|0.02642976
10:42:05|0.02642976
10:42:06|0.02642976
10:42:07|0.02642976
10:42:08|0.02642976
10:42:10|0.02642976
10:42:10|0.02642976
10:42:11|0.02642976
10:42:13|0.02642976
10:42:13|0.02642138
10:42:14|0.02642138
10:42:16|0.02642138
10:42:16|0.02642138
10:42:17|0.02642138
10:42:19|0.02642138
10:42:20|0.02642138
10:42:21|0.02642138
10:42:21|0.02642138
10:42:22|0.02642138
10:42:24|0.02642138
10:42:24|0.02642138
10:42:26|0.02642138
10:42:27|0.02642999
10:42:28|0.02642999
10:42:29|0.02642999
10:42:30|0.02642999
10:42:32|0.02642999
10:42:32|0.02642999
10:42:33|0.02642999
10:42:34|0.02642999
10:42:35|0.02642999
10:42:37|0.02642999
10:42:37|0.02642999
10:42:38|0.02642999
10:42:39|0.02642999
10:42:41|0.02642999
10:42:41|0.02642999
10:42:42|0.02642999
10:42:43|0.02642999
10:42:44|0.02642322
10:42:45|0.02642322
10:42:46|0.02642322
10:42:47|0.02642322
10:42:48|0.02642322
10:42:50|0.02642322
10:42:51|0.02642322
10:42:51|0.02642322
10:42:52|0.02642322
10:42:54|0.02642322
10:42:54|0.02642322
10:42:55|0.02642322
10:42:56|0.02642322
10:42:57|0.02642322
10:42:58|0.02642322
10:43:00|0.02642322
10:43:01|0.02642322
10:43:02|0.02642322
10:43:04|0.02642322
10:43:05|0.02642322
10:43:06|0.02642322
10:43:07|0.02642322
10:43:07|0.02642322
10:43:08|0.02642322
10:43:10|0.02642322
10:43:11|0.02642322
10:43:11|0.02642322
10:43:12|0.02642322
10:43:13|0.02642322
10:43:15|0.02642322
10:43:16|0.02642322
10:43:17|0.02642322
10:43:18|0.02642322
10:43:19|0.02642322
10:43:20|0.02642322
10:43:21|0.02642997
10:43:22|0.02642997
10:43:22|0.02642997
10:43:24|0.02642997
10:43:24|0.02642997
10:43:26|0.02642997
10:43:27|0.02642997
10:43:28|0.02642997
10:43:29|0.02642997
10:43:30|0.02642997
10:43:30|0.02642997
10:43:32|0.02642997
10:43:32|0.02642997
10:43:33|0.02642997
10:43:35|0.02642997
10:43:36|0.02642997
10:43:37|0.02642997
10:43:38|0.02642997
10:43:39|0.02642997
10:43:39|0.02642997
10:43:40|0.02642997
10:43:42|0.02642997
10:43:43|0.02642997
10:43:44|0.02642997
10:43:45|0.02642997
10:43:45|0.02642997
10:43:47|0.0264195
10:43:48|0.0264195
10:43:49|0.0264195
10:43:50|0.0264195
10:43:51|0.0264195
10:43:52|0.0264195
10:43:53|0.0264195
10:43:54|0.0264195
10:43:55|0.0264195
10:43:56|0.0264195
10:43:57|0.0264195
10:43:58|0.0264195
10:43:59|0.0264195
10:44:00|0.02641955
10:44:02|0.02641955
10:44:03|0.02641955
10:44:04|0.02641955
10:44:06|0.02641955
10:44:07|0.02641955
10:44:08|0.02641955
10:44:08|0.02641955
10:44:10|0.02641955
10:44:10|0.02641955
10:44:12|0.02641955
10:44:13|0.02641955
10:44:14|0.02641955
10:44:15|0.02641955
10:44:16|0.02642498
10:44:17|0.02642498
10:44:18|0.02642498
10:44:19|0.02642498
10:44:21|0.02642498
10:44:22|0.02642498
10:44:22|0.02642498
10:44:24|0.02642498
10:44:24|0.02642498
10:44:26|0.02642498
10:44:27|0.02642498
10:44:28|0.02642498
10:44:29|0.02642498
10:44:30|0.02642498
10:44:31|0.02642498
10:44:32|0.02641981
10:44:33|0.02641981
10:44:34|0.02641981
10:44:35|0.02641981
10:44:36|0.02641981
10:44:37|0.02641981
10:44:38|0.02641981
10:44:39|0.02641981
10:44:40|0.02641981
10:44:41|0.02641981
10:44:42|0.02641981
10:44:43|0.02641981
10:44:44|0.02641981
10:44:45|0.02641981
10:44:46|0.02641981
10:44:47|0.02641981
10:44:48|0.02641981
10:44:49|0.02641981
10:44:50|0.02642003
10:44:51|0.02642003
10:44:52|0.02642003
10:44:53|0.02642003
10:44:54|0.02642003
10:44:55|0.02642003
10:44:56|0.02642003
10:44:57|0.02642003
10:44:59|0.02642003
10:44:59|0.02642003
10:45:00|0.02642003
10:45:02|0.02642003
10:45:04|0.02642999
10:45:05|0.02642999
10:45:06|0.02642999
10:45:07|0.02642999
10:45:08|0.02642999
10:45:09|0.02642999
10:45:10|0.02642998
10:45:11|0.02642998
10:45:12|0.02642998
10:45:13|0.02642998
10:45:14|0.02642998
10:45:15|0.02642998
10:45:16|0.02642998
10:45:17|0.02642998
10:45:18|0.02642998
10:45:20|0.02642998
10:45:20|0.02642998
10:45:21|0.02642998
10:45:23|0.02642999
10:45:23|0.02642999
10:45:24|0.02642999
10:45:25|0.02642999
10:45:26|0.02642999
10:45:27|0.02642999
10:45:28|0.02642999
10:45:29|0.02642999
10:45:30|0.02642999
10:45:32|0.02642999
10:45:32|0.02642999
10:45:33|0.02642999
10:45:34|0.02643
10:45:36|0.02643
10:45:36|0.02643
10:45:37|0.02643
10:45:38|0.02643
10:45:39|0.02643
10:45:40|0.02643
10:45:41|0.02643
10:45:42|0.02643
10:45:43|0.02643
10:45:44|0.02643
10:45:45|0.02643
10:45:47|0.02643
10:45:48|0.02643
10:45:49|0.02643
10:45:49|0.0264306
10:45:50|0.0264306
10:45:51|0.0264306
10:45:52|0.0264306
10:45:53|0.0264306
10:45:55|0.0264306
10:45:55|0.0264306
10:45:56|0.0264306
10:45:57|0.0264306
10:45:59|0.0264306
10:45:59|0.0264306
10:46:00|0.0264306
10:46:01|0.0264306
10:46:03|0.0264306
10:46:04|0.0264306
10:46:05|0.0264306
10:46:05|0.0264306
10:46:06|0.0264306
10:46:08|0.0264306
10:46:08|0.0264306
10:46:10|0.0264306
10:46:11|0.02643817
10:46:11|0.02643817
10:46:13|0.02643817
10:46:13|0.02643817
10:46:15|0.02643817
10:46:15|0.02643817
10:46:17|0.02643817
10:46:17|0.02645042
10:46:18|0.02645042
10:46:19|0.02645402
10:46:21|0.02645755
10:46:21|0.02645755
10:46:23|0.02645755
10:46:23|0.02645755
10:46:24|0.02645755
10:46:26|0.02645755
10:46:26|0.02645755
10:46:28|0.02645755
10:46:29|0.02645755
10:46:29|0.02645755
10:46:31|0.02645755
10:46:32|0.02645755
10:46:33|0.02645755
10:46:34|0.02645755
10:46:35|0.02645755
10:46:36|0.02645755
10:46:37|0.02645755
10:46:38|0.02645755
10:46:39|0.02645755
10:46:40|0.02645755
10:46:41|0.02645755
10:46:42|0.02645755
10:46:43|0.02645755
10:46:44|0.02645755
10:46:45|0.02645755
10:46:46|0.02645755
10:46:47|0.02645755
10:46:48|0.02645755
10:46:49|0.02645761
10:46:50|0.02645761
10:46:51|0.02645761
10:46:52|0.02645761
10:46:53|0.02645761
10:46:55|0.02645761
10:46:56|0.02645761
10:46:56|0.02645761
10:46:57|0.02645761
10:46:58|0.02645761
10:46:59|0.02645761
10:47:00|0.02645761
10:47:01|0.02645761
10:47:02|0.02645761
10:47:04|0.02645761
10:47:05|0.02645761
10:47:06|0.02645761
10:47:07|0.02645761
10:47:08|0.02645761
10:47:09|0.02645761
10:47:10|0.02645761
10:47:11|0.02645761
10:47:12|0.02645761
10:47:13|0.02645761
10:47:14|0.02645761
10:47:15|0.02645761
10:47:16|0.02645761
10:47:17|0.02645761
10:47:18|0.02645761
10:47:19|0.02645761
10:47:20|0.02645761
10:47:21|0.02645761
10:47:22|0.02645761
10:47:23|0.02645761
10:47:24|0.02645761
10:47:25|0.02645761
10:47:26|0.02645761
10:47:27|0.02645761
10:47:28|0.02645761
10:47:29|0.02645761
10:47:30|0.02645761
10:47:31|0.02645761
10:47:32|0.02645761
10:47:33|0.02645761
10:47:34|0.02645761
10:47:35|0.02645761
10:47:36|0.02645761
10:47:38|0.02645761
10:47:38|0.02645761
10:47:39|0.02645761
10:47:40|0.02645761
10:47:42|0.02645761
10:47:43|0.02645761
10:47:43|0.0264487
10:47:45|0.0264487
10:47:46|0.0264487
10:47:46|0.0264487
10:47:48|0.0264487
10:47:49|0.0264487
10:47:50|0.0264487
10:47:51|0.0264487
10:47:52|0.0264487
10:47:53|0.02644703
10:47:54|0.02644703
10:47:55|0.02644703
10:47:56|0.02644703
10:47:57|0.02644703
10:47:59|0.02644703
10:47:59|0.02644703
10:48:00|0.02644703
10:48:01|0.02644703
10:48:03|0.02644703
10:48:03|0.02644703
10:48:05|0.02644703
10:48:06|0.02644703
10:48:07|0.02644703
10:48:08|0.02644703
10:48:09|0.02644703
10:48:10|0.02644703
10:48:10|0.02644703
10:48:12|0.02644703
10:48:12|0.0264475
10:48:13|0.0264475
10:48:16|0.0264475
10:48:16|0.0264475
10:48:18|0.0264475
10:48:18|0.02645747
10:48:19|0.02645747
10:48:21|0.02645747
10:48:21|0.02645295
10:48:22|0.02645295
10:48:24|0.02645295
10:48:25|0.02645295
10:48:26|0.02645295
10:48:27|0.02645295
10:48:28|0.02645295
10:48:29|0.02645295
10:48:30|0.02645295
10:48:31|0.02645295
10:48:32|0.02645295
10:48:33|0.02645295
10:48:34|0.02645295
10:48:35|0.02645295
10:48:37|0.02645296
10:48:37|0.02645296
10:48:39|0.02645296
10:48:40|0.02644639
10:48:40|0.02644639
10:48:41|0.02644639
10:48:43|0.02644639
10:48:43|0.02644639
10:48:44|0.02644639
10:48:45|0.02644759
10:48:46|0.02644759
10:48:47|0.02644759
10:48:48|0.02644759
10:48:49|0.02644759
10:48:50|0.02644759
10:48:51|0.02644759
10:48:53|0.02644759
10:48:53|0.02644759
10:48:54|0.02644759
10:48:55|0.02644759
10:48:56|0.02644759
10:48:57|0.0264477
10:48:58|0.0264477
10:48:59|0.0264477
10:49:00|0.0264477
10:49:01|0.0264477
10:49:02|0.0264477
10:49:03|0.0264477
10:49:04|0.0264477
10:49:06|0.0264477
10:49:07|0.0264477
10:49:09|0.0264477
10:49:09|0.0264477
10:49:11|0.0264477
10:49:12|0.0264477
10:49:13|0.02645522
10:49:14|0.02645522
10:49:15|0.02645522
10:49:15|0.02645522
10:49:17|0.02645469
10:49:17|0.02645469
10:49:19|0.02645469
10:49:19|0.02645469
10:49:21|0.02644375
10:49:22|0.02644375
10:49:23|0.02645469
10:49:24|0.02645469
10:49:25|0.02645469
10:49:26|0.02645469
10:49:28|0.02645469
10:49:28|0.02645469
10:49:30|0.02645469
10:49:31|0.02645469
10:49:32|0.02645469
10:49:32|0.02645469
10:49:34|0.02645469
10:49:34|0.02645929
10:49:35|0.02645469
10:49:36|0.02645469
10:49:38|0.02645468
10:49:39|0.02645468
10:49:40|0.026429
10:49:41|0.026429
10:49:42|0.026429
10:49:43|0.026429
10:49:43|0.026429
10:49:44|0.026429
10:49:46|0.026429
10:49:46|0.026429
10:49:48|0.026429
10:49:49|0.026429
10:49:50|0.026429
10:49:51|0.026429
10:49:52|0.026429
10:49:53|0.026429
10:49:54|0.026429
10:49:54|0.026429
10:49:56|0.026429
10:49:57|0.026429
10:49:57|0.026429
10:49:58|0.026429
10:49:59|0.026429
10:50:01|0.026429
10:50:02|0.026429
10:50:03|0.02644435
10:50:04|0.02644435
10:50:05|0.02644435
10:50:06|0.02644435
10:50:07|0.02644435
10:50:08|0.02644435
10:50:09|0.02644435
10:50:10|0.02644435
10:50:11|0.02644435
10:50:12|0.02644435
10:50:13|0.02644435
10:50:14|0.02643065
10:50:15|0.02643065
10:50:16|0.02643065
10:50:17|0.02643065
10:50:18|0.02643065
10:50:19|0.02642509
10:50:20|0.02642509
10:50:22|0.02642509
10:50:23|0.02642509
10:50:24|0.02642509
10:50:26|0.02642509
10:50:26|0.02642509
10:50:28|0.02642509
10:50:29|0.02643222
10:50:30|0.02643222
10:50:31|0.02643222
10:50:31|0.02643751
10:50:32|0.02643751
10:50:34|0.02643751
10:50:34|0.02643751
10:50:36|0.02643751
10:50:36|0.02643751
10:50:37|0.02643751
10:50:38|0.02641738
10:50:40|0.02641738
10:50:40|0.02641738
10:50:42|0.02642782
10:50:43|0.02642782
10:50:43|0.02644561
10:50:45|0.02644002
10:50:46|0.02644002
10:50:47|0.02644002
10:50:48|0.02644002
10:50:49|0.02644002
10:50:50|0.02644002
10:50:51|0.02644002
10:50:52|0.02644002
10:50:53|0.02644002
10:50:54|0.02644002
10:50:55|0.02644002
10:50:56|0.02644002
10:50:57|0.02644002
10:50:58|0.02644002
10:51:00|0.02644002
10:51:00|0.02644002
10:51:02|0.02644002
10:51:02|0.02644002
10:51:03|0.02644002
10:51:04|0.02644002
10:51:05|0.02644002
10:51:06|0.02644002
10:51:08|0.02644002
10:51:10|0.02644002
10:51:11|0.02644002
10:51:12|0.02644002
10:51:13|0.02644002
10:51:14|0.02644002
10:51:15|0.02644002
10:51:16|0.02644002
10:51:17|0.02644002
10:51:18|0.02644002
10:51:19|0.0264324
10:51:20|0.0264324
10:51:21|0.0264324
10:51:22|0.0264324
10:51:24|0.02643224
10:51:25|0.02643224
10:51:26|0.02643224
10:51:26|0.02643224
10:51:28|0.02643224
10:51:28|0.02643224
10:51:30|0.02643224
10:51:30|0.02643224
10:51:31|0.02643224
10:51:33|0.02643224
10:51:33|0.02643224
10:51:34|0.02643224
10:51:36|0.02643224
10:51:36|0.02643224
10:51:37|0.02643224
10:51:39|0.02643224
10:51:40|0.02643224
10:51:41|0.02643224
10:51:41|0.02643224
10:51:43|0.02642636
10:51:43|0.02642636
10:51:44|0.02642636
10:51:46|0.02642636
10:51:46|0.02642636
10:51:47|0.02641927
10:51:48|0.02641927
10:51:50|0.02641927
10:51:51|0.02641927
10:51:52|0.02641927
10:51:53|0.02641927
10:51:54|0.02641927
10:51:54|0.02641927
10:51:56|0.02641927
10:51:57|0.02641927
10:51:57|0.02641927
10:51:59|0.02641927
10:52:00|0.02641927
10:52:00|0.02641927
10:52:01|0.02641927
10:52:03|0.02641927
10:52:04|0.02641927
10:52:04|0.02641927
10:52:06|0.02641927
10:52:07|0.02641927
10:52:08|0.02641927
10:52:10|0.02641927
10:52:11|0.02641927
10:52:12|0.02641927
10:52:13|0.02641927
10:52:14|0.02641927
10:52:15|0.02641927
10:52:16|0.02641927
10:52:17|0.02641927
10:52:18|0.02641927
10:52:20|0.02641927
10:52:20|0.02641927
10:52:22|0.02641927
10:52:23|0.02641927
10:52:24|0.02641927
10:52:25|0.02641927
10:52:25|0.02641927
10:52:27|0.02641927
10:52:28|0.02641927
10:52:29|0.02641927
10:52:30|0.02641927
10:52:31|0.02641927
10:52:32|0.02641927
10:52:33|0.02641927
10:52:34|0.02641927
10:52:35|0.02641927
10:52:36|0.02642718
10:52:37|0.02642718
10:52:38|0.02642718
10:52:39|0.02642718
10:52:40|0.02642718
10:52:41|0.02642718
10:52:42|0.02642718
10:52:43|0.02642718
10:52:44|0.02642718
10:52:45|0.02642718
10:52:46|0.02642718
10:52:47|0.02642718
10:52:48|0.02642718
10:52:49|0.02642718
10:52:50|0.02642718
10:52:51|0.02642718
10:52:52|0.02642718
10:52:53|0.02642718
10:52:54|0.02642718
10:52:55|0.02642718
10:52:56|0.02642718
10:52:57|0.02642718
10:52:58|0.02642718
10:52:59|0.02642718
10:53:00|0.02642718
10:53:01|0.02642718
10:53:02|0.02642718
10:53:03|0.02642718
10:53:04|0.02642718
10:53:05|0.02642718
10:53:06|0.02641566
10:53:07|0.02641566
10:53:08|0.02642718
10:53:09|0.02642718
10:53:10|0.02642718
10:53:11|0.02642718
10:53:13|0.02642718
10:53:14|0.02642685
10:53:15|0.02642685
10:53:16|0.02642685
10:53:16|0.02642685
10:53:18|0.02642685
10:53:19|0.02642685
10:53:20|0.02642685
10:53:20|0.02642685
10:53:22|0.02642685
10:53:22|0.02642685
10:53:24|0.02642718
10:53:25|0.02642852
10:53:26|0.02642852
10:53:27|0.02642852
10:53:28|0.02642852
10:53:29|0.02642852
10:53:30|0.02642852
10:53:31|0.02641946
10:53:32|0.02640959
10:53:33|0.02640959
10:53:34|0.02640959
10:53:35|0.02640959
10:53:36|0.02641662
10:53:37|0.02641662
10:53:38|0.02641662
10:53:39|0.02641662
10:53:40|0.02641662
10:53:41|0.02641662
10:53:42|0.02641238
10:53:43|0.02641238
10:53:44|0.02641238
10:53:45|0.02641238
10:53:46|0.02641238
10:53:47|0.02641238
10:53:48|0.02641238
10:53:49|0.02641238
10:53:50|0.02641238
10:53:51|0.02641238
10:53:52|0.02641238
10:53:53|0.02641238
10:53:54|0.02641238
10:53:55|0.02641238
10:53:56|0.02641238
10:53:57|0.02641238
10:53:58|0.02641238
10:53:59|0.02641238
10:54:01|0.02641238
10:54:01|0.02641238
10:54:03|0.02641238
10:54:03|0.02641238
10:54:04|0.02641238
10:54:05|0.02641238
10:54:07|0.02641238
10:54:08|0.02641238
10:54:09|0.02641238
10:54:10|0.02641238
10:54:10|0.02641238
10:54:11|0.02641238
10:54:13|0.02641238
10:54:14|0.02641238
10:54:15|0.02641238
10:54:16|0.02641238
10:54:17|0.02641238
10:54:18|0.02641238
10:54:20|0.02641238
10:54:20|0.02641238
10:54:22|0.02641238
10:54:22|0.02641238
10:54:23|0.02641238
10:54:24|0.02641238
10:54:25|0.02641238
10:54:26|0.02642166
10:54:27|0.02641243
10:54:29|0.02641243
10:54:30|0.02641243
10:54:31|0.02641243
10:54:32|0.0264044
10:54:33|0.0264044
10:54:34|0.0264044
10:54:35|0.0264044
10:54:37|0.0264044
10:54:37|0.0264044
10:54:38|0.0264044
10:54:39|0.0264044
10:54:40|0.0264044
10:54:41|0.0264044
10:54:42|0.0264044
10:54:44|0.0264044
10:54:45|0.02640415
10:54:45|0.02640415
10:54:47|0.02640415
10:54:48|0.02640415
10:54:48|0.02640415
10:54:50|0.02640415
10:54:50|0.02640415
10:54:51|0.02640415
10:54:52|0.02640415
10:54:53|0.02640415
10:54:55|0.02640415
10:54:56|0.02640415
10:54:57|0.02640415
10:54:57|0.02640415
10:54:58|0.02640415
10:54:59|0.02640415
10:55:01|0.02640415
10:55:01|0.02640415
10:55:03|0.02640415
10:55:04|0.02641434
10:55:04|0.02641434
10:55:05|0.02641434
10:55:07|0.02641434
10:55:07|0.02641434
10:55:09|0.02641434
10:55:09|0.02641434
10:55:10|0.02641434
10:55:11|0.02641434
10:55:12|0.02641434
10:55:14|0.02641434
10:55:15|0.02641434
10:55:16|0.02641434
10:55:17|0.02641434
10:55:18|0.02641927
10:55:19|0.02641927
10:55:20|0.02641927
10:55:21|0.02641927
10:55:22|0.02641668
10:55:23|0.02641668
10:55:24|0.02641668
10:55:26|0.02641668
10:55:27|0.02641668
10:55:27|0.02641668
10:55:28|0.02641668
10:55:29|0.02641668
10:55:30|0.02641668
10:55:31|0.02641668
10:55:32|0.02641668
10:55:34|0.02641668
10:55:35|0.02641668
10:55:36|0.02641668
10:55:37|0.02641668
10:55:37|0.02641668
10:55:38|0.02641668
10:55:40|0.02641668
10:55:41|0.02641668
10:55:42|0.02641668
10:55:42|0.02641668
10:55:43|0.02641668
10:55:44|0.02641668
10:55:45|0.02641668
10:55:46|0.02641668
10:55:47|0.02639824
10:55:48|0.02639824
10:55:50|0.02639824
10:55:50|0.02639824
10:55:51|0.02639824
10:55:52|0.02639824
10:55:54|0.02639824
10:55:54|0.02639824
10:55:55|0.02639824
10:55:57|0.02639824
10:55:58|0.02639824
10:55:58|0.02639824
10:55:59|0.02639824
10:56:01|0.02639824
10:56:01|0.02639824
10:56:02|0.02639889
10:56:03|0.02639889
10:56:05|0.02639889
10:56:05|0.02639889
10:56:06|0.02639889
10:56:08|0.02639904
10:56:09|0.02639904
10:56:09|0.02639904
10:56:11|0.02639904
10:56:12|0.02639904
10:56:13|0.02639904
10:56:15|0.02639904
10:56:16|0.02639904
10:56:17|0.02639904
10:56:17|0.02639904
10:56:19|0.02639904
10:56:20|0.02639904
10:56:20|0.02639904
10:56:21|0.02639904
10:56:23|0.02639904
10:56:24|0.02639904
10:56:25|0.02639904
10:56:26|0.02639904
10:56:27|0.02639904
10:56:28|0.02639904
10:56:29|0.02639904
10:56:31|0.02639904
10:56:32|0.02639889
10:56:33|0.02639095
10:56:34|0.02641322
10:56:35|0.02641322
10:56:36|0.02641322
10:56:37|0.02641322
10:56:38|0.02641322
10:56:39|0.02641322
10:56:40|0.02641322
10:56:41|0.02641322
10:56:42|0.02641322
10:56:43|0.02641322
10:56:44|0.02641322
10:56:45|0.02641322
10:56:46|0.02641322
10:56:47|0.02641322
10:56:48|0.02641322
10:56:49|0.02641322
10:56:50|0.02641322
10:56:51|0.02641322
10:56:52|0.02641322
10:56:53|0.02641322
10:56:54|0.02641322
10:56:55|0.02641322
10:56:56|0.02641322
10:56:57|0.02641322
10:56:58|0.02641322
10:56:59|0.02641322
10:57:00|0.02641322
10:57:01|0.02641322
10:57:02|0.02641322
10:57:03|0.02641322
10:57:04|0.02641322
10:57:05|0.02641322
10:57:06|0.02641082
10:57:08|0.02641082
10:57:08|0.02641082
10:57:09|0.02641082
10:57:11|0.02641075
10:57:11|0.02641073
10:57:13|0.02641072
10:57:14|0.02641072
10:57:15|0.02641072
10:57:17|0.02641072
10:57:18|0.02641072
10:57:18|0.02641072
10:57:20|0.02641072
10:57:22|0.02641072
10:57:23|0.02641072
10:57:24|0.02641072
10:57:25|0.02641072
10:57:25|0.02641072
10:57:26|0.02641072
10:57:28|0.02641072
10:57:28|0.02641072
10:57:29|0.02641072
10:57:31|0.02638948
10:57:31|0.02638948
10:57:33|0.02638948
10:57:34|0.02639495
10:57:35|0.02639495
10:57:36|0.02639495
10:57:37|0.02639495
10:57:38|0.02639495
10:57:39|0.02639495
10:57:40|0.02639495
10:57:41|0.02639495
10:57:42|0.02639495
10:57:43|0.02639495
10:57:44|0.02639495
10:57:44|0.02639495
10:57:45|0.02639495
10:57:47|0.02639495
10:57:47|0.02639495
10:57:49|0.02639495
10:57:50|0.02639495
10:57:51|0.02639495
10:57:52|0.02639495
10:57:53|0.02640013
10:57:54|0.02640013
10:57:55|0.02640013
10:57:56|0.02640013
10:57:57|0.02640013
10:57:58|0.02640013
10:57:59|0.02640013
10:58:00|0.02640013
10:58:01|0.02640013
10:58:02|0.02640013
10:58:03|0.02639995
10:58:04|0.02639995
10:58:05|0.02641449
10:58:06|0.02641619
10:58:07|0.02641619
10:58:08|0.02641619
10:58:09|0.02641619
10:58:10|0.02641619
10:58:11|0.02641619
10:58:12|0.02641619
10:58:13|0.02641619
10:58:14|0.02641619
10:58:15|0.02641619
10:58:16|0.02641619
10:58:17|0.02641619
10:58:18|0.02641619
10:58:20|0.02641619
10:58:20|0.02641619
10:58:22|0.02641281
10:58:22|0.02641399
10:58:24|0.02641611
10:58:25|0.02641611
10:58:25|0.02641611
10:58:27|0.02641611
10:58:28|0.02641611
10:58:28|0.02641395
10:58:29|0.02641395
10:58:30|0.02641399
10:58:31|0.02641399
10:58:32|0.02641399
10:58:33|0.02641612
10:58:35|0.02641612
10:58:35|0.02641612
10:58:37|0.02641612
10:58:37|0.02641612
10:58:38|0.02641618
10:58:39|0.02641618
10:58:40|0.02641618
10:58:42|0.02641618
10:58:42|0.02641618
10:58:44|0.02641618
10:58:45|0.02641618
10:58:46|0.02641618
10:58:47|0.02641618
10:58:48|0.02641885
10:58:49|0.02641885
10:58:50|0.02641885
10:58:51|0.02641885
10:58:52|0.0264188
10:58:53|0.0264188
10:58:54|0.0264188
10:58:55|0.0264188
10:58:56|0.0264188
10:58:57|0.0264188
10:58:58|0.0264188
10:58:59|0.0264188
10:59:00|0.0264188
10:59:01|0.0264188
10:59:03|0.0264188
10:59:03|0.02642992
10:59:04|0.02642528
10:59:05|0.02642528
10:59:06|0.02642528
10:59:07|0.02642504
10:59:08|0.02642504
10:59:10|0.02642504
10:59:11|0.02642504
10:59:12|0.02642504
10:59:13|0.02642504
10:59:13|0.02642504
10:59:15|0.02642505
10:59:17|0.02642505
10:59:19|0.02642505
10:59:20|0.02642953
10:59:20|0.02642953
10:59:22|0.02642953
10:59:23|0.02642953
10:59:23|0.02642953
10:59:25|0.02642953
10:59:25|0.02642953
10:59:26|0.02642953
10:59:28|0.02642953
10:59:29|0.02642953
10:59:30|0.02642953
10:59:31|0.02642953
10:59:31|0.02642953
10:59:33|0.02642953
10:59:33|0.02642953
10:59:34|0.02642953
10:59:36|0.02642953
10:59:37|0.02642953
10:59:38|0.02642953
10:59:39|0.02642953
10:59:40|0.02642953
10:59:41|0.02642953
10:59:41|0.02642953
10:59:42|0.02642953
10:59:44|0.02642953
10:59:45|0.02642953
10:59:46|0.02642953
10:59:47|0.02642953
10:59:49|0.02642953
10:59:50|0.02642953
10:59:50|0.02642953
10:59:51|0.02642711
10:59:52|0.02642711
10:59:53|0.02642711
10:59:55|0.02642711
10:59:56|0.02642711
10:59:56|0.02642711
10:59:57|0.02642711
10:59:58|0.02642711
11:00:00|0.02642711
11:00:01|0.02642711
11:00:01|0.02642711
11:00:02|0.02642711
11:00:04|0.02642711
11:00:05|0.02642711
11:00:06|0.02642711
11:00:07|0.02642711
11:00:08|0.02642711
11:00:09|0.02642711
11:00:10|0.02642711
11:00:11|0.02642711
11:00:12|0.02642711
11:00:13|0.02642711
11:00:14|0.02642711
11:00:15|0.02642711
11:00:16|0.02642711
11:00:17|0.02642899
11:00:19|0.02642899
11:00:19|0.02642899
11:00:21|0.02642899
11:00:23|0.02642899
11:00:23|0.02642635
11:00:24|0.02642635
11:00:26|0.02642636
11:00:27|0.02642634
11:00:28|0.02642634
11:00:28|0.02642634
11:00:29|0.02642634
11:00:30|0.02642634
11:00:31|0.02642634
11:00:32|0.02642628
11:00:34|0.02642628
11:00:34|0.02642628
11:00:35|0.02642628
11:00:37|0.02642628
11:00:37|0.02642628
11:00:38|0.02642628
11:00:39|0.02642628
11:00:40|0.02642321
11:00:42|0.02642321
11:00:43|0.02642321
11:00:44|0.02642321
11:00:45|0.02642321
11:00:46|0.02642321
11:00:47|0.02642321
11:00:48|0.02642321
11:00:49|0.02642321
11:00:50|0.02642321
11:00:51|0.02642321
11:00:52|0.02642327
11:00:53|0.02642327
11:00:54|0.02642327
11:00:55|0.02642327
11:00:56|0.02642327
11:00:57|0.02642327
11:00:58|0.02642325
11:00:59|0.02642325
11:01:00|0.02642325
11:01:01|0.02642325
11:01:02|0.02642325
11:01:03|0.02642325
11:01:04|0.02642325
11:01:05|0.02641885
11:01:06|0.02641885
11:01:07|0.02641885
11:01:08|0.02641727
11:01:09|0.02641727
11:01:10|0.02641727
11:01:11|0.02641727
11:01:12|0.02641727
11:01:13|0.02641727
11:01:15|0.02641727
11:01:15|0.02641727
11:01:16|0.02641727
11:01:18|0.02641727
11:01:20|0.02641727
11:01:21|0.02641656
11:01:22|0.02641656
11:01:23|0.02641656
11:01:25|0.02641656
11:01:25|0.02641656
11:01:26|0.02641656
11:01:28|0.02640418
11:01:29|0.02640418
11:01:30|0.02640418
11:01:31|0.02640418
11:01:32|0.02640418
11:01:33|0.02639632
11:01:34|0.02639649
11:01:35|0.02639649
11:01:36|0.02639649
11:01:37|0.02639649
11:01:38|0.02639649
11:01:39|0.02639649
11:01:40|0.02639649
11:01:41|0.02639649
11:01:42|0.02639649
11:01:43|0.02639649
11:01:44|0.02639649
11:01:45|0.02639649
11:01:46|0.02639649
11:01:47|0.02639649
11:01:48|0.02639649
11:01:49|0.02639649
11:01:50|0.02639649
11:01:51|0.02639649
11:01:52|0.02639649
11:01:53|0.02639649
11:01:54|0.02639649
11:01:55|0.02639649
11:01:56|0.02639649
11:01:57|0.02639649
11:01:58|0.02639649
11:01:59|0.02639649
11:02:00|0.02639649
11:02:01|0.02639649
11:02:02|0.02639649
11:02:03|0.02639649
11:02:05|0.02639649
11:02:06|0.02639649
11:02:06|0.02639649
11:02:07|0.02639649
11:02:08|0.02639649
11:02:10|0.02639649
11:02:10|0.02639649
11:02:11|0.02639649
11:02:12|0.02639649
11:02:14|0.02639649
11:02:14|0.02639649
11:02:16|0.02639649
11:02:16|0.02639649
11:02:17|0.02639649
11:02:18|0.02639649
11:02:19|0.02639649
11:02:20|0.02639649
11:02:21|0.02641885
11:02:22|0.02641885
11:02:24|0.02641885
11:02:25|0.02641885
11:02:25|0.02641885
11:02:26|0.02641885
11:02:28|0.02641885
11:02:28|0.02641885
11:02:29|0.02641885
11:02:31|0.02641885
11:02:31|0.02641885
11:02:33|0.02641885
11:02:34|0.02641885
11:02:35|0.02641885
11:02:35|0.02641885
11:02:37|0.02641885
11:02:38|0.02641885
11:02:38|0.02641885
11:02:40|0.02641885
11:02:41|0.02641885
11:02:42|0.02641657
11:02:43|0.02641657
11:02:44|0.02641657
11:02:45|0.02641657
11:02:46|0.02641657
11:02:47|0.02641657
11:02:48|0.02641131
11:02:49|0.02641131
11:02:50|0.02641131
11:02:51|0.02641131
11:02:52|0.02641131
11:02:53|0.02641131
11:02:54|0.02641131
11:02:55|0.02641131
11:02:56|0.02641131
11:02:57|0.02641131
11:02:58|0.02641131
11:02:59|0.02641131
11:03:00|0.02641131
11:03:01|0.02641131
11:03:02|0.02640867
11:03:03|0.02640867
11:03:04|0.02640867
11:03:05|0.02640867
11:03:06|0.02640867
11:03:08|0.02640867
11:03:08|0.02640867
11:03:09|0.02640867
11:03:10|0.02640867
11:03:11|0.02640867
11:03:12|0.02640867
11:03:13|0.02640867
11:03:14|0.02640867
11:03:16|0.02640867
11:03:17|0.02640867
11:03:18|0.02640867
11:03:18|0.02640867
11:03:19|0.02640867
11:03:21|0.02640867
11:03:22|0.02640867
11:03:23|0.02640867
11:03:24|0.02640867
11:03:25|0.02640867
11:03:27|0.02640867
11:03:27|0.02640867
11:03:28|0.02640867
11:03:30|0.02640867
11:03:31|0.02640867
11:03:31|0.02640867
11:03:33|0.02640867
11:03:34|0.02639733
11:03:34|0.02640848
11:03:35|0.02640848
11:03:36|0.02640848
11:03:38|0.02640848
11:03:39|0.02640848
11:03:39|0.02640848
11:03:41|0.02640848
11:03:41|0.02639844
11:03:42|0.02639845
11:03:43|0.02639845
11:03:45|0.02639845
11:03:45|0.02639845
11:03:46|0.02639845
11:03:48|0.02639845
11:03:48|0.02639845
11:03:50|0.02639845
11:03:50|0.02639845
11:03:51|0.02639845
11:03:52|0.02639845
11:03:54|0.02639845
11:03:55|0.02639845
11:03:55|0.02639845
11:03:56|0.02639845
11:03:57|0.02639845
11:03:59|0.02639845
11:03:59|0.02639845
11:04:01|0.02639848
11:04:01|0.02639848
11:04:03|0.02639848
11:04:04|0.02639848
11:04:06|0.02639877
11:04:07|0.0263985
11:04:07|0.0263985
11:04:08|0.0263985
11:04:09|0.0263985
11:04:11|0.02639848
11:04:11|0.02639848
11:04:12|0.02639848
11:04:13|0.02640968
11:04:14|0.02640967
11:04:15|0.02640967
11:04:16|0.02640967
11:04:17|0.02640967
11:04:18|0.02639888
11:04:19|0.02639888
11:04:20|0.02639888
11:04:22|0.02639849
11:04:22|0.02639731
11:04:24|0.02639731
11:04:25|0.02639731
11:04:26|0.02640869
11:04:26|0.02640869
11:04:28|0.02640869
11:04:29|0.02640869
11:04:30|0.02640869
11:04:30|0.02640869
11:04:32|0.02640869
11:04:33|0.02640869
11:04:34|0.02640869
11:04:35|0.02640869
11:04:35|0.02640869
11:04:37|0.02640869
11:04:38|0.02640869
11:04:38|0.02640869
11:04:39|0.02640869
11:04:41|0.02640869
11:04:42|0.02640869
11:04:43|0.02640869
11:04:44|0.02640869
11:04:44|0.02640869
11:04:46|0.02640869
11:04:48|0.02640869
11:04:49|0.02639958
11:04:50|0.0263973
11:04:51|0.0263973
11:04:53|0.0263973
11:04:54|0.0263973
11:04:54|0.0263973
11:04:55|0.0263973
11:04:57|0.0264
11:04:57|0.0264
11:04:59|0.0264
11:05:00|0.0264
11:05:01|0.0264
11:05:02|0.0264
11:05:03|0.0264
11:05:05|0.0264
11:05:05|0.0264
11:05:06|0.0264
11:05:07|0.0264
11:05:08|0.0264
11:05:10|0.0264
11:05:10|0.0264
11:05:11|0.0264
11:05:12|0.0264
11:05:13|0.0264
11:05:18|0.0264
11:05:18|0.0264
11:05:19|0.0264
11:05:21|0.0264
11:05:22|0.0264
11:05:23|0.0264
11:05:24|0.0264
11:05:25|0.0264
11:05:26|0.0264
11:05:27|0.0264
11:05:29|0.0264
11:05:30|0.02640294
11:05:30|0.02640294
11:05:32|0.02640294
11:05:32|0.02640294
11:05:34|0.02640294
11:05:34|0.02640294
11:05:35|0.02640294
11:05:36|0.02640294
11:05:37|0.02640294
11:05:39|0.02640967
11:05:40|0.02640967
11:05:41|0.02640967
11:05:42|0.02640967
11:05:42|0.02640967
11:05:44|0.02640967
11:05:45|0.02640967
11:05:46|0.02640967
11:05:47|0.02640967
11:05:47|0.02640967
11:05:49|0.02641
11:05:50|0.02641
11:05:51|0.02641
11:05:52|0.02641
11:05:53|0.02641
11:05:53|0.02641
11:05:55|0.02641
11:05:56|0.02641
11:05:57|0.02641
11:05:59|0.02641
11:05:59|0.02641
11:06:00|0.02641
11:06:02|0.02641
11:06:02|0.02641
11:06:03|0.02641
11:06:04|0.02641
11:06:05|0.02641
11:06:07|0.02641
11:06:07|0.02641
11:06:08|0.02641
11:06:09|0.02641
11:06:10|0.02641
11:06:11|0.02641
11:06:13|0.02641
11:06:13|0.02641
11:06:14|0.02641884
11:06:15|0.02641884
11:06:16|0.02641884
11:06:17|0.02641884
11:06:19|0.02641884
11:06:19|0.02641884
11:06:21|0.02641884
11:06:21|0.02641884
11:06:23|0.02641884
11:06:23|0.02641884
11:06:25|0.02641884
11:06:27|0.02641885
11:06:28|0.02641885
11:06:28|0.02641885
11:06:30|0.02641885
11:06:31|0.02641885
11:06:32|0.02641885
11:06:33|0.02641885
11:06:34|0.02641885
11:06:35|0.02641885
11:06:36|0.02641885
11:06:37|0.02641885
11:06:38|0.02641885
11:06:38|0.02641885
11:06:39|0.02641885
11:06:41|0.02641885
11:06:41|0.02641885
11:06:43|0.02641885
11:06:44|0.02641885
11:06:45|0.02641885
11:06:47|0.02641885
11:06:47|0.02641885
11:06:49|0.02641885
11:06:49|0.02641885
11:06:50|0.02641885
11:06:51|0.02641885
11:06:52|0.02641885
11:06:54|0.02641885
11:06:54|0.02641885
11:06:55|0.02641885
11:06:56|0.02641885
11:06:58|0.02641885
11:06:58|0.02641885
11:07:00|0.02642529
11:07:01|0.02642529
11:07:01|0.02642529
11:07:03|0.02642529
11:07:03|0.02642529
11:07:04|0.02642528
11:07:06|0.02642528
11:07:07|0.02642528
11:07:08|0.02642528
11:07:08|0.02642528
11:07:09|0.02642528
11:07:11|0.02642573
11:07:12|0.02642573
11:07:13|0.02642528
11:07:14|0.02642528
11:07:15|0.02642528
11:07:16|0.02642528
11:07:17|0.02642528
11:07:18|0.02642528
11:07:19|0.02642528
11:07:20|0.02642528
11:07:21|0.02642528
11:07:22|0.02642528
11:07:22|0.02642528
11:07:23|0.02642528
11:07:25|0.02642528
11:07:26|0.02642528
11:07:27|0.02643774
11:07:28|0.02643774
11:07:30|0.02643774
11:07:30|0.02642789
11:07:32|0.02642789
11:07:32|0.02642789
11:07:34|0.02642789
11:07:35|0.02642789
11:07:36|0.02642789
11:07:38|0.02642789
11:07:38|0.0264244
11:07:39|0.0264244
11:07:41|0.0264244
11:07:42|0.0264244
11:07:43|0.0264244
11:07:44|0.0264244
11:07:44|0.0264244
11:07:45|0.0264244
11:07:46|0.0264244
11:07:47|0.0264244
11:07:49|0.0264244
11:07:49|0.0264244
11:07:51|0.0264244
11:07:52|0.0264244
11:07:53|0.0264244
11:07:55|0.0264244
11:07:55|0.0264244
11:07:57|0.0264244
11:07:57|0.0264244
11:07:59|0.0264244
11:07:59|0.0264244
11:08:00|0.0264244
11:08:01|0.02642274
11:08:03|0.02642274
11:08:03|0.02642274
11:08:04|0.02642274
11:08:05|0.02642274
11:08:07|0.02642274
11:08:07|0.02642274
11:08:09|0.02642274
11:08:09|0.02642274
11:08:11|0.02642274
11:08:11|0.02642274
11:08:13|0.02642274
11:08:14|0.02642274
11:08:14|0.02642274
11:08:16|0.02642274
11:08:16|0.02642274
11:08:18|0.02640403
11:08:19|0.02640403
11:08:20|0.02640403
11:08:21|0.02640403
11:08:22|0.02640403
11:08:23|0.02640403
11:08:24|0.02640403
11:08:26|0.02640403
11:08:27|0.02640403
11:08:28|0.02640403
11:08:30|0.02641662
11:08:30|0.02641662
11:08:32|0.02641662
11:08:33|0.02641662
11:08:34|0.02641662
11:08:35|0.02641662
11:08:36|0.02641662
11:08:37|0.02641799
11:08:38|0.02641816
11:08:39|0.02641816
11:08:40|0.02641816
11:08:41|0.02641816
11:08:42|0.02641816
11:08:43|0.02641816
11:08:44|0.02641816
11:08:45|0.02641816
11:08:46|0.02641816
11:08:47|0.02641816
11:08:48|0.02641816
11:08:49|0.02641816
11:08:50|0.02641816
11:08:51|0.02641816
11:08:52|0.02641816
11:08:53|0.02641816
11:08:54|0.02641816
11:08:55|0.02641816
11:08:56|0.02641816
11:08:57|0.02641816
11:08:58|0.02641816
11:08:59|0.02641816
11:09:00|0.02641816
11:09:01|0.02640426
11:09:02|0.02640426
11:09:03|0.02640426
11:09:04|0.02640426
11:09:05|0.02640426
11:09:06|0.02640426
11:09:07|0.02640426
11:09:08|0.02640426
11:09:09|0.02640426
11:09:10|0.02640426
11:09:11|0.02640426
11:09:12|0.02640426
11:09:13|0.02640426
11:09:14|0.02640426
11:09:15|0.02640426
11:09:16|0.02640426
11:09:17|0.02640426
11:09:18|0.02640426
11:09:19|0.02640426
11:09:20|0.02640426
11:09:21|0.02640426
11:09:22|0.02640426
11:09:23|0.02640426
11:09:24|0.02640426
11:09:25|0.02640426
11:09:26|0.02641518
11:09:28|0.02641518
11:09:28|0.02641518
11:09:29|0.02641518
11:09:31|0.02641518
11:09:31|0.02641518
11:09:33|0.02641518
11:09:33|0.02641518
11:09:35|0.02641518
11:09:36|0.02641518
11:09:37|0.02641518
11:09:38|0.02641518
11:09:38|0.02641518
11:09:40|0.02641518
11:09:41|0.02641518
11:09:41|0.02641518
11:09:43|0.02641518
11:09:44|0.02641518
11:09:44|0.02641518
11:09:45|0.02641518
11:09:47|0.02641518
11:09:48|0.02641518
11:09:49|0.02641518
11:09:50|0.02641518
11:09:51|0.02641518
11:09:52|0.02641518
11:09:52|0.02641518
11:09:54|0.02641518
11:09:54|0.02641518
11:09:56|0.02641518
11:09:56|0.02641518
11:09:58|0.02641518
11:09:58|0.02641518
11:10:00|0.02641518
11:10:01|0.02641518
11:10:01|0.02641518
11:10:03|0.02641518
11:10:03|0.02641518
11:10:05|0.02641518
11:10:06|0.02641518
11:10:06|0.02640205
11:10:08|0.02640205
11:10:09|0.02640205
11:10:09|0.02640205
11:10:11|0.02640205
11:10:12|0.02640205
11:10:13|0.02640205
11:10:14|0.02640205
11:10:15|0.02640205
11:10:16|0.02640205
11:10:17|0.02640205
11:10:19|0.02639807
11:10:19|0.02639807
11:10:21|0.02639807
11:10:22|0.02639807
11:10:22|0.02639807
11:10:23|0.02640205
11:10:25|0.02640205
11:10:25|0.02640205
11:10:27|0.02640205
11:10:28|0.02641398
11:10:29|0.02641398
11:10:30|0.02641398
11:10:31|0.02640417
11:10:32|0.02640417
11:10:33|0.02640417
11:10:34|0.02640417
11:10:35|0.02640417
11:10:36|0.02640417
11:10:38|0.02640417
11:10:39|0.02640417
11:10:41|0.02640417
11:10:42|0.02640417
11:10:42|0.02640417
11:10:44|0.02640417
11:10:46|0.02640417
11:10:46|0.02640417
11:10:48|0.02640417
11:10:49|0.02640417
11:10:49|0.02640417
11:10:50|0.02640417
11:10:51|0.02640417
11:10:52|0.02640417
11:10:53|0.02640417
11:10:54|0.02640417
11:10:55|0.02640417
11:10:57|0.02640279
11:10:57|0.02640279
11:10:58|0.02640279
11:10:59|0.02640202
11:11:01|0.02640202
11:11:01|0.02640202
11:11:02|0.02640202
11:11:03|0.02640202
11:11:04|0.02640202
11:11:05|0.02640202
11:11:06|0.02639623
11:11:07|0.02639623
11:11:08|0.02639623
11:11:09|0.02639623
11:11:10|0.02639623
11:11:12|0.02639623
11:11:12|0.02639623
11:11:13|0.02639623
11:11:15|0.02639623
11:11:15|0.02639623
11:11:16|0.02639623
11:11:17|0.02639623
11:11:18|0.02640195
11:11:19|0.02640195
11:11:21|0.02640195
11:11:22|0.02640195
11:11:22|0.02640195
11:11:23|0.02640194
11:11:24|0.02640194
11:11:26|0.02640201
11:11:26|0.02640201
11:11:28|0.02640201
11:11:29|0.02640201
11:11:30|0.02640201
11:11:31|0.02640201
11:11:32|0.02640201
11:11:33|0.02640201
11:11:34|0.02640201
11:11:35|0.02640201
11:11:36|0.02640201
11:11:37|0.02640201
11:11:38|0.02640201
11:11:39|0.02640201
11:11:40|0.02640201
11:11:41|0.02640201
11:11:42|0.02640201
11:11:43|0.02640201
11:11:44|0.02640201
11:11:46|0.02640201
11:11:46|0.02640201
11:11:48|0.02640201
11:11:48|0.02640201
11:11:50|0.02640201
11:11:51|0.02640201
11:11:51|0.02640201
11:11:52|0.02640201
11:11:54|0.02640201
11:11:54|0.02640201
11:11:55|0.02640201
11:11:57|0.02640201
11:11:58|0.02640201
11:11:58|0.02640201
11:11:59|0.02640201
11:12:00|0.02640201
11:12:01|0.02640201
11:12:03|0.02640201
11:12:03|0.02640201
11:12:04|0.02640201
11:12:05|0.02639366
11:12:07|0.02639366
11:12:07|0.02639366
11:12:08|0.02639366
11:12:09|0.02639366
11:12:11|0.02639366
11:12:11|0.02639366
11:12:12|0.02639366
11:12:14|0.02639366
11:12:15|0.02640202
11:12:15|0.02640202
11:12:16|0.02640202
11:12:18|0.02640202
11:12:18|0.02640202
11:12:19|0.02640202
11:12:21|0.02640202
11:12:21|0.02640203
11:12:22|0.02640203
11:12:23|0.02640203
11:12:24|0.02640203
11:12:26|0.02641234
11:12:27|0.02641234
11:12:28|0.02641234
11:12:29|0.02641234
11:12:30|0.02641234
11:12:30|0.02641234
11:12:33|0.02641234
11:12:34|0.02641234
11:12:35|0.02641234
11:12:36|0.02641234
11:12:37|0.02641234
11:12:38|0.02641234
11:12:39|0.02641234
11:12:40|0.02641234
11:12:40|0.02641234
11:12:41|0.02641234
11:12:43|0.02641234
11:12:43|0.02641234
11:12:44|0.02641234
11:12:46|0.02641234
11:12:46|0.02641234
11:12:47|0.02641234
11:12:49|0.02641234
11:12:50|0.02641234
11:12:51|0.02641234
11:12:52|0.02641234
11:12:53|0.02640658
11:12:54|0.02640658
11:12:55|0.02640659
11:12:56|0.02640659
11:12:57|0.02640659
11:12:58|0.02641022
11:12:59|0.02641022
11:13:00|0.02641022
11:13:01|0.02641022
11:13:02|0.02641022
11:13:03|0.02641022
11:13:05|0.02641022
11:13:06|0.02641022
11:13:06|0.02641022
11:13:08|0.02641022
11:13:08|0.02641022
11:13:10|0.02641022
11:13:10|0.02641022
11:13:11|0.02641022
11:13:13|0.02641022
11:13:13|0.02641022
11:13:15|0.02641022
11:13:16|0.02641022
11:13:16|0.02641022
11:13:17|0.02641022
11:13:18|0.02641022
11:13:19|0.02641022
11:13:21|0.02641022
11:13:21|0.02641022
11:13:22|0.02641022
11:13:23|0.02641022
11:13:24|0.02641022
11:13:25|0.02640416
11:13:26|0.02640416
11:13:27|0.02640416
11:13:29|0.02640416
11:13:29|0.02640302
11:13:30|0.02640302
11:13:31|0.02640302
11:13:33|0.02640302
11:13:33|0.02640302
11:13:35|0.02640001
11:13:36|0.02640001
11:13:38|0.02640415
11:13:39|0.02640415
11:13:39|0.02640415
11:13:41|0.02640415
11:13:42|0.02640415
11:13:43|0.02640415
11:13:44|0.02640415
11:13:45|0.02640415
11:13:46|0.02640103
11:13:47|0.02640103
11:13:49|0.02640103
11:13:49|0.02640103
11:13:50|0.02640103
11:13:51|0.02640103
11:13:52|0.02640103
11:13:53|0.02640103
11:13:54|0.02640103
11:13:55|0.02639491
11:13:56|0.02640398
11:13:57|0.02640398
11:13:58|0.02640398
11:13:59|0.02640398
11:14:00|0.02640398
11:14:01|0.02640398
11:14:03|0.02640398
11:14:04|0.02640398
11:14:05|0.02640398
11:14:05|0.02640398
11:14:06|0.02640398
11:14:07|0.02640398
11:14:08|0.02640398
11:14:09|0.02640398
11:14:11|0.02640407
11:14:11|0.02640407
11:14:13|0.02640407
11:14:13|0.02640407
11:14:14|0.02640407
11:14:15|0.02640407
11:14:16|0.02640407
11:14:18|0.02640407
11:14:19|0.02640407
11:14:19|0.02640407
11:14:20|0.02640407
11:14:21|0.02640407
11:14:22|0.02640407
11:14:23|0.02640407
11:14:24|0.02640407
11:14:26|0.02640407
11:14:26|0.02640407
11:14:27|0.02640407
11:14:29|0.02640407
11:14:29|0.02640407
11:14:31|0.02640407
11:14:32|0.02640416
11:14:33|0.02640416
11:14:34|0.02640416
11:14:35|0.02640416
11:14:36|0.02640416
11:14:37|0.02640416
11:14:38|0.02640416
11:14:40|0.02640416
11:14:41|0.02640416
11:14:41|0.02640416
11:14:43|0.02640416
11:14:43|0.02640416
11:14:44|0.02640416
11:14:45|0.02639141
11:14:46|0.02639141
11:14:48|0.02639141
11:14:48|0.02639141
11:14:50|0.02639141
11:14:50|0.02639141
11:14:51|0.02639141
11:14:52|0.0263722
11:14:54|0.0263722
11:14:54|0.02638004
11:14:56|0.02638004
11:15:02|0.02638004
11:15:03|0.0263846
11:15:04|0.0263846
11:15:04|0.0263846
11:15:05|0.0263846
11:15:06|0.0263846
11:15:08|0.0263846
11:15:09|0.0263846
11:15:09|0.0263846
11:15:10|0.0263846
11:15:11|0.0263846
11:15:12|0.0263846
11:15:14|0.0263846
11:15:14|0.0263846
11:15:15|0.0263846
11:15:17|0.0263846
11:15:18|0.0263846
11:15:19|0.0263846
11:15:20|0.0263846
11:15:21|0.0263846
11:15:22|0.0263846
11:15:22|0.0263846
11:15:24|0.0263846
11:15:24|0.0263846
11:15:26|0.0263846
11:15:26|0.0263846
11:15:28|0.0263846
11:15:29|0.0263846
11:15:30|0.0263846
11:15:31|0.0263846
11:15:32|0.0263846
11:15:33|0.0263846
11:15:35|0.02639743
11:15:36|0.02639743
11:15:37|0.02639743
11:15:38|0.02639743
11:15:39|0.02639743
11:15:40|0.02639743
11:15:41|0.02639743
11:15:42|0.02639743
11:15:43|0.02639743
11:15:44|0.02639743
11:15:45|0.0263846
11:15:46|0.0263846
11:15:47|0.0263846
11:15:48|0.0263846
11:15:50|0.0263846
11:15:51|0.0263846
11:15:51|0.0263846
11:15:52|0.0263846
11:15:53|0.0263846
11:15:54|0.0263846
11:15:55|0.0263846
11:15:57|0.026384
11:15:57|0.02639348
11:15:59|0.02639348
11:16:00|0.02639352
11:16:00|0.02639352
11:16:01|0.02639352
11:16:02|0.02639352
11:16:03|0.02639352
11:16:04|0.02639352
11:16:05|0.02639352
11:16:06|0.02639352
11:16:07|0.02639352
11:16:08|0.02639352
11:16:09|0.02639352
11:16:10|0.02639352
11:16:11|0.02639352
11:16:12|0.02639761
11:16:13|0.0263936
11:16:14|0.0263936
11:16:15|0.0263936
11:16:16|0.02640417
11:16:17|0.02642298
11:16:19|0.02641217
11:16:20|0.0264207
11:16:20|0.02642037
11:16:21|0.02642037
11:16:22|0.02640044
11:16:24|0.02640044
11:16:24|0.02640044
11:16:26|0.02640044
11:16:26|0.02640044
11:16:27|0.02640044
11:16:28|0.02640044
11:16:29|0.02639728
11:16:31|0.02639109
11:16:31|0.02638791
11:16:32|0.02638437
11:16:35|0.02638724
11:16:35|0.02638724
11:16:37|0.02638724
11:16:38|0.02638724
11:16:40|0.026384
11:16:41|0.026384
11:16:42|0.026384
11:16:43|0.026384
11:16:44|0.026384
11:16:45|0.026384
11:16:46|0.026384
11:16:47|0.02639633
11:16:48|0.02639633
11:16:49|0.02639656
11:16:50|0.02639656
11:16:51|0.02639656
11:16:52|0.02639656
11:16:53|0.02639656
11:16:54|0.02639656
11:16:55|0.02639656
11:16:56|0.02639656
11:16:57|0.02639656
11:16:58|0.02639656
11:16:59|0.02639656
11:17:00|0.02638474
11:17:01|0.02638474
11:17:02|0.02638474
11:17:03|0.02638474
11:17:04|0.02638474
11:17:05|0.02638474
11:17:06|0.02638474
11:17:07|0.02638328
11:17:08|0.02638328
11:17:09|0.02638328
11:17:10|0.02638328
11:17:11|0.02638587
11:17:13|0.02638587
11:17:14|0.02638587
11:17:15|0.02638587
11:17:15|0.02638587
11:17:17|0.02638587
11:17:18|0.02638587
11:17:19|0.02638587
11:17:20|0.02638587
11:17:21|0.02638587
11:17:22|0.02638587
11:17:23|0.02638587
11:17:25|0.02638587
11:17:25|0.02638587
11:17:27|0.02638587
11:17:27|0.02638587
11:17:29|0.02638587
11:17:30|0.02638587
11:17:30|0.02638587
11:17:31|0.02638587
11:17:33|0.02638587
11:17:33|0.02638587
11:17:35|0.02638587
11:17:37|0.02638587
11:17:37|0.02638587
11:17:39|0.02638587
11:17:40|0.02638587
11:17:41|0.02638587
11:17:42|0.02638587
11:17:43|0.02638587
11:17:44|0.02638587
11:17:45|0.02638587
11:17:46|0.02638587
11:17:47|0.02638587
11:17:48|0.02638587
11:17:49|0.02638587
11:17:49|0.02638587
11:17:51|0.02638587
11:17:52|0.02638587
11:17:53|0.02638587
11:17:54|0.02638587
11:17:55|0.02638587
11:17:56|0.02638587
11:17:57|0.02638587
11:17:58|0.02638587
11:17:59|0.02638587
11:18:00|0.02638587
11:18:01|0.02637067
11:18:02|0.0263642
11:18:03|0.02635239
11:18:04|0.02635239
11:18:05|0.02635239
11:18:06|0.02634303
11:18:07|0.02633949
11:18:08|0.02633949
11:18:09|0.02633949
11:18:10|0.02633949
11:18:11|0.02633949
11:18:12|0.02633949
11:18:13|0.02633949
11:18:14|0.02634721
11:18:15|0.02634721
11:18:16|0.02634721
11:18:17|0.02634222
11:18:19|0.02634222
11:18:20|0.02634221
11:18:20|0.02634221
11:18:22|0.02634221
11:18:22|0.02634727
11:18:23|0.02634727
11:18:24|0.02634727
11:18:25|0.02634727
11:18:26|0.02634727
11:18:28|0.02634727
11:18:28|0.02634727
11:18:30|0.02634727
11:18:30|0.02634727
11:18:32|0.02634727
11:18:32|0.02634727
11:18:33|0.02634727
11:18:35|0.02634727
11:18:36|0.02634727
11:18:38|0.02634727
11:18:38|0.02634727
11:18:40|0.02634727
11:18:41|0.02634727
11:18:41|0.02637029
11:18:43|0.02637029
11:18:43|0.02637029
11:18:45|0.02637029
11:18:46|0.02637029
11:18:47|0.02637029
11:18:48|0.02637029
11:18:49|0.02637029
11:18:49|0.02637029
11:18:51|0.02637029
11:18:52|0.02637029
11:18:52|0.02637029
11:18:54|0.02637029
11:18:55|0.02637029
11:18:56|0.02637029
11:18:57|0.02637029
11:18:58|0.02637029
11:18:59|0.02637029
11:19:00|0.02637029
11:19:01|0.02637029
11:19:02|0.02637029
11:19:03|0.026365
11:19:04|0.026365
11:19:05|0.026365
11:19:06|0.026365
11:19:07|0.02637814
11:19:08|0.02637814
11:19:09|0.02637814
11:19:10|0.02637814
11:19:11|0.02637814
11:19:12|0.02637814
11:19:13|0.02638349
11:19:14|0.02638349
11:19:15|0.02638349
11:19:16|0.02636989
11:19:17|0.02636989
11:19:18|0.02636989
11:19:19|0.02636989
11:19:20|0.02638085
11:19:21|0.02638085
11:19:22|0.02638085
11:19:23|0.02638085
11:19:24|0.02638085
11:19:26|0.02638085
11:19:27|0.02638085
11:19:27|0.02638085
11:19:28|0.02638085
11:19:30|0.02638085
11:19:30|0.02638085
11:19:32|0.02638085
11:19:32|0.02638085
11:19:34|0.02638085
11:19:35|0.02638085
11:19:37|0.02638085
11:19:38|0.02638085
11:19:39|0.02638085
11:19:40|0.02638085
11:19:41|0.02638085
11:19:42|0.02638085
11:19:43|0.02638085
11:19:44|0.02638085
11:19:44|0.02638085
11:19:47|0.02638085
11:19:47|0.02638085
11:19:49|0.02638085
11:19:50|0.02638085
11:19:51|0.02638085
11:19:52|0.02638085
11:19:53|0.02638085
11:19:54|0.02638085
11:19:54|0.02638085
11:19:56|0.02638085
11:19:57|0.02638085
11:19:58|0.02637842
11:19:59|0.02637842
11:20:00|0.02637842
11:20:01|0.02637842
11:20:02|0.02637842
11:20:04|0.02639096
11:20:04|0.02639406
11:20:05|0.02639217
11:20:06|0.02641059
11:20:07|0.02639165
11:20:08|0.02639165
11:20:09|0.02639165
11:20:11|0.02639165
11:20:11|0.02639165
11:20:12|0.02639255
11:20:13|0.02639255
11:20:14|0.02639255
11:20:15|0.02640492
11:20:16|0.02640282
11:20:18|0.02640282
11:20:18|0.02639999
11:20:19|0.02639112
11:20:20|0.02638437
11:20:21|0.02638437
11:20:23|0.02638437
11:20:24|0.0264
11:20:25|0.0264
11:20:26|0.02638461
11:20:27|0.02638461
11:20:28|0.02638461
11:20:29|0.02638461
11:20:30|0.02638461
11:20:31|0.02638461
11:20:32|0.02638461
11:20:33|0.02638461
11:20:34|0.02638461
11:20:35|0.02638461
11:20:36|0.02638461
11:20:37|0.02638461
11:20:39|0.02638461
11:20:40|0.02638989
11:20:41|0.02638989
11:20:42|0.02638989
11:20:43|0.02638989
11:20:44|0.02638989
11:20:45|0.02638989
11:20:46|0.02638989
11:20:47|0.02638989
11:20:49|0.02638989
11:20:50|0.02638989
11:20:51|0.02638989
11:20:52|0.02638989
11:20:53|0.02638989
11:20:53|0.02638989
11:20:55|0.02638989
11:20:56|0.02638989
11:20:58|0.0264
11:20:58|0.0264
11:21:00|0.0264
11:21:00|0.0264
11:21:01|0.0264
11:21:02|0.0264
11:21:03|0.02639999
11:21:05|0.02639999
11:21:05|0.02639999
11:21:06|0.02639999
11:21:07|0.02639999
11:21:08|0.02639999
11:21:09|0.02639999
11:21:11|0.02639999
11:21:11|0.02639999
11:21:13|0.02639999
11:21:14|0.02639999
11:21:15|0.02639999
11:21:15|0.02639999
11:21:17|0.02639999
11:21:17|0.02639941
11:21:18|0.02639941
11:21:20|0.02639941
11:21:21|0.02639941
11:21:22|0.02639941
11:21:23|0.02639941
11:21:24|0.02639941
11:21:26|0.02639941
11:21:26|0.02639941
11:21:27|0.02639941
11:21:28|0.02639941
11:21:29|0.02639941
11:21:30|0.02639941
11:21:31|0.02639941
11:21:32|0.02639941
11:21:33|0.02639941
11:21:34|0.02639941
11:21:35|0.02639941
11:21:36|0.02639956
11:21:38|0.02639956
11:21:38|0.02639956
11:21:40|0.02639956
11:21:41|0.02639956
11:21:42|0.02639956
11:21:43|0.02639956
11:21:44|0.02639956
11:21:45|0.02639955
11:21:46|0.02639955
11:21:48|0.02641781
11:21:49|0.02641781
11:21:50|0.02641781
11:21:50|0.02641781
11:21:51|0.02641781
11:21:53|0.02641915
11:21:54|0.02642979
11:21:54|0.02642979
11:21:55|0.02642979
11:21:56|0.02642979
11:21:58|0.02642979
11:21:59|0.02642979
11:22:00|0.02642979
11:22:01|0.02642979
11:22:03|0.02642979
11:22:03|0.02642979
11:22:05|0.0264231
11:22:05|0.0264231
11:22:06|0.0264231
11:22:08|0.0264231
11:22:09|0.0264231
11:22:10|0.02642687
11:22:11|0.02642687
11:22:12|0.02642687
11:22:12|0.02642687
11:22:14|0.02643475
11:22:15|0.02643475
11:22:16|0.02643475
11:22:17|0.02643475
11:22:18|0.02642996
11:22:19|0.02642996
11:22:20|0.02642996
11:22:21|0.02642996
11:22:22|0.02642996
11:22:23|0.02642996
11:22:24|0.02642996
11:22:25|0.02642996
11:22:26|0.02643802
11:22:27|0.02643802
11:22:28|0.02644067
11:22:29|0.02644067
11:22:31|0.02644067
11:22:31|0.02644067
11:22:33|0.02644067
11:22:33|0.02644067
11:22:35|0.02642996
11:22:35|0.0264506
11:22:36|0.0264506
11:22:37|0.0264506
11:22:39|0.0264506
11:22:41|0.0264506
11:22:42|0.0264506
11:22:43|0.02644592
11:22:44|0.02644592
11:22:46|0.02644592
11:22:47|0.02644592
11:22:48|0.02644592
11:22:48|0.02644592
11:22:51|0.026432
11:22:51|0.026432
11:22:52|0.026432
11:22:53|0.026432
11:22:54|0.026432
11:22:55|0.026432
11:22:57|0.026432
11:22:57|0.026432
11:22:59|0.026432
11:22:59|0.026432
11:23:01|0.026432
11:23:01|0.02644254
11:23:02|0.02644254
11:23:03|0.02644254
11:23:05|0.02644254
11:23:05|0.02644254
11:23:06|0.0264348
11:23:07|0.0264348
11:23:08|0.0264348
11:23:10|0.0264348
11:23:10|0.0264348
11:23:11|0.0264348
11:23:12|0.0264348
11:23:14|0.0264348
11:23:15|0.02643485
11:23:16|0.02643485
11:23:17|0.02644876
11:23:17|0.02644876
11:23:19|0.02644441
11:23:19|0.02644441
11:23:21|0.02644441
11:23:21|0.02644441
11:23:22|0.02644441
11:23:24|0.02644441
11:23:25|0.02644441
11:23:26|0.02644441
11:23:27|0.02644441
11:23:28|0.02644441
11:23:29|0.02644441
11:23:29|0.02644441
11:23:30|0.02644441
11:23:32|0.02644441
11:23:33|0.02644441
11:23:33|0.02644441
11:23:35|0.02644441
11:23:35|0.02644441
11:23:37|0.02644441
11:23:37|0.02644441
11:23:39|0.02644909
11:23:40|0.02644909
11:23:41|0.02644909
11:23:42|0.02644441
11:23:44|0.02644441
11:23:45|0.02644441
11:23:45|0.02642997
11:23:47|0.02642997
11:23:48|0.02642997
11:23:49|0.02642997
11:23:50|0.02642997
11:23:52|0.02642997
11:23:52|0.02642997
11:23:53|0.02642997
11:23:55|0.02642997
11:23:56|0.02642997
11:23:56|0.02642997
11:23:57|0.02642997
11:23:59|0.02642997
11:24:00|0.02642997
11:24:01|0.02642997
11:24:01|0.02642997
11:24:02|0.02642997
11:24:03|0.0264349
11:24:04|0.0264349
11:24:06|0.0264349
11:24:06|0.0264349
11:24:07|0.0264349
11:24:08|0.0264349
11:24:10|0.0264349
11:24:10|0.0264349
11:24:11|0.0264349
11:24:12|0.02644599
11:24:13|0.02643501
11:24:14|0.0264361
11:24:15|0.02643499
11:24:16|0.02643499
11:24:17|0.02643499
11:24:18|0.02643505
11:24:19|0.02643505
11:24:21|0.02643505
11:24:22|0.02643496
11:24:22|0.02643496
11:24:24|0.02643496
11:24:25|0.02643496
11:24:26|0.02643496
11:24:27|0.02643496
11:24:27|0.02643496
11:24:28|0.02643496
11:24:30|0.02643496
11:24:31|0.02643496
11:24:32|0.02643496
11:24:33|0.02643496
11:24:34|0.02643496
11:24:35|0.02643496
11:24:36|0.02643496
11:24:37|0.02643496
11:24:37|0.026435
11:24:39|0.026435
11:24:39|0.026435
11:24:42|0.026435
11:24:42|0.026435
11:24:44|0.026435
11:24:45|0.026435
11:24:46|0.026435
11:24:47|0.02643486
11:24:48|0.026435
11:24:49|0.026435
11:24:50|0.026435
11:24:51|0.026435
11:24:52|0.026435
11:24:53|0.026435
11:24:54|0.026435
11:24:55|0.026435
11:24:56|0.026435
11:24:57|0.026435
11:24:58|0.026435
11:24:59|0.026435
11:25:00|0.026435
11:25:02|0.026435
11:25:03|0.026435
11:25:04|0.026435
11:25:05|0.026435
11:25:06|0.026435
11:25:07|0.026435
11:25:08|0.026435
11:25:09|0.026435
11:25:10|0.026435
11:25:11|0.026435
11:25:11|0.026435
11:25:13|0.026435
11:25:14|0.026435
11:25:14|0.026435
11:25:16|0.026435
11:25:17|0.026435
11:25:18|0.026435
11:25:18|0.026435
11:25:20|0.026435
11:25:21|0.026435
11:25:22|0.026435
11:25:23|0.026435
11:25:23|0.026435
11:25:24|0.02644442
11:25:26|0.02644442
11:25:26|0.02644442
11:25:28|0.02644442
11:25:29|0.02644442
11:25:30|0.02644442
11:25:30|0.02644442
11:25:32|0.02644442
11:25:33|0.02644442
11:25:34|0.02644442
11:25:35|0.02644442
11:25:36|0.02644442
11:25:36|0.02644442
11:25:38|0.02644442
11:25:39|0.02644442
11:25:40|0.02644442
11:25:41|0.02644442
11:25:41|0.02644442
11:25:44|0.02642985
11:25:45|0.02642985
11:25:46|0.02642985
11:25:47|0.02642985
11:25:48|0.02642985
11:25:49|0.02642985
11:25:50|0.02642985
11:25:51|0.02642985
11:25:52|0.02642985
11:25:53|0.02642985
11:25:54|0.02642985
11:25:55|0.02642985
11:25:56|0.02642985
11:25:57|0.02642985
11:25:58|0.02642985
11:25:59|0.02642985
11:26:00|0.02642985
11:26:01|0.02642985
11:26:02|0.02642511
11:26:03|0.02642511
11:26:04|0.02642511
11:26:05|0.02642511
11:26:06|0.02642511
11:26:07|0.02642511
11:26:08|0.02642511
11:26:09|0.02642511
11:26:10|0.02642511
11:26:11|0.02642511
11:26:12|0.02642511
11:26:13|0.02642511
11:26:14|0.02642511
11:26:15|0.02642511
11:26:16|0.02642511
11:26:17|0.02642511
11:26:18|0.02642511
11:26:19|0.02642511
11:26:20|0.02642511
11:26:21|0.02642511
11:26:22|0.02642511
11:26:23|0.02642511
11:26:24|0.02642511
11:26:25|0.02642511
11:26:26|0.02644859
11:26:27|0.02644859
11:26:28|0.02644859
11:26:29|0.02644859
11:26:30|0.02644859
11:26:31|0.02644859
11:26:32|0.02644859
11:26:33|0.0264433
11:26:34|0.0264433
11:26:35|0.0264433
11:26:36|0.0264433
11:26:37|0.0264433
11:26:38|0.0264433
11:26:39|0.0264433
11:26:40|0.0264433
11:26:41|0.02644585
11:26:42|0.02644585
11:26:44|0.02644585
11:26:45|0.02644585
11:26:46|0.02644585
11:26:47|0.02644585
11:26:49|0.02644585
11:26:50|0.02643893
11:26:51|0.02643893
11:26:52|0.02643893
11:26:53|0.02643893
11:26:54|0.02643893
11:26:55|0.02644459
11:26:56|0.02644459
11:26:57|0.02644459
11:26:59|0.02644459
11:27:00|0.02644459
11:27:01|0.02644459
11:27:02|0.02644459
11:27:02|0.02644459
11:27:04|0.02644459
11:27:05|0.02644459
11:27:06|0.02644459
11:27:07|0.02643854
11:27:08|0.02642949
11:27:10|0.02642949
11:27:10|0.02642949
11:27:11|0.02642949
11:27:13|0.02642949
11:27:13|0.02644459
11:27:15|0.02644459
11:27:16|0.02644459
11:27:17|0.02644459
11:27:18|0.02644459
11:27:19|0.02644459
11:27:20|0.02644459
11:27:21|0.02644459
11:27:21|0.02644459
11:27:22|0.02644459
11:27:24|0.02644459
11:27:25|0.02644459
11:27:26|0.02644459
11:27:27|0.02644459
11:27:27|0.02644459
11:27:29|0.02644459
11:27:29|0.02644459
11:27:32|0.02644459
11:27:32|0.02644459
11:27:34|0.02644459
11:27:34|0.02644459
11:27:36|0.0264482
11:27:37|0.0264482
11:27:37|0.0264482
11:27:39|0.0264482
11:27:39|0.0264482
11:27:40|0.0264482
11:27:42|0.0264482
11:27:42|0.0264512
11:27:44|0.0264512
11:27:45|0.0264512
11:27:46|0.0264512
11:27:47|0.0264512
11:27:48|0.0264512
11:27:49|0.0264512
11:27:50|0.0264512
11:27:51|0.0264512
11:27:53|0.0264512
11:27:53|0.0264512
11:27:54|0.0264512
11:27:55|0.0264512
11:27:56|0.0264512
11:27:58|0.0264512
11:27:59|0.02645863
11:28:00|0.02645863
11:28:01|0.02645863
11:28:01|0.02645863
11:28:03|0.02645863
11:28:04|0.02645863
11:28:05|0.02645863
11:28:06|0.02645863
11:28:08|0.02645863
11:28:09|0.02645863
11:28:10|0.02645863
11:28:10|0.02645863
11:28:11|0.02645863
11:28:12|0.02645863
11:28:13|0.02645863
11:28:14|0.02645863
11:28:15|0.02645863
11:28:16|0.02645923
11:28:18|0.02645923
11:28:18|0.02645923
11:28:19|0.02645923
11:28:21|0.02645923
11:28:22|0.02645923
11:28:22|0.02645923
11:28:23|0.02645923
11:28:25|0.02646117
11:28:25|0.02646363
11:28:26|0.02646363
11:28:28|0.0264612
11:28:29|0.0264612
11:28:30|0.0264612
11:28:30|0.0264612
11:28:31|0.0264612
11:28:33|0.0264612
11:28:33|0.0264612
11:28:35|0.0264612
11:28:35|0.0264612
11:28:36|0.0264612
11:28:37|0.0264612
11:28:39|0.0264612
11:28:40|0.0264612
11:28:41|0.0264612
11:28:42|0.0264612
11:28:42|0.0264612
11:28:44|0.0264612
11:28:45|0.0264612
11:28:46|0.02646117
11:28:48|0.02646117
11:28:48|0.02646117
11:28:49|0.02646117
11:28:51|0.02645599
11:28:52|0.02645599
11:28:53|0.02645599
11:28:54|0.02645599
11:28:55|0.02645599
11:28:55|0.02645599
11:28:56|0.02645599
11:28:58|0.02645599
11:28:59|0.02645599
11:28:59|0.02645599
11:29:01|0.02645599
11:29:01|0.02645599
11:29:02|0.02645599
11:29:04|0.02645599
11:29:05|0.02645599
11:29:05|0.02645599
11:29:07|0.02645599
11:29:07|0.02645599
11:29:09|0.02645599
11:29:10|0.02645599
11:29:11|0.02645599
11:29:11|0.02645599
11:29:13|0.02645599
11:29:14|0.02645599
11:29:15|0.02645599
11:29:16|0.02645599
11:29:17|0.02646487
11:29:18|0.02646487
11:29:20|0.02646487
11:29:21|0.02646487
11:29:22|0.02646487
11:29:24|0.02646487
11:29:24|0.02646487
11:29:25|0.02646487
11:29:26|0.02646487
11:29:27|0.02646487
11:29:28|0.02646487
11:29:30|0.02646207
11:29:31|0.0264698
11:29:31|0.0264698
11:29:32|0.0264698
11:29:34|0.0264698
11:29:35|0.0264784
11:29:36|0.02649335
11:29:37|0.02648882
11:29:38|0.02648882
11:29:39|0.02648882
11:29:40|0.02648882
11:29:42|0.02648882
11:29:43|0.02647173
11:29:43|0.02646859
11:29:44|0.02646859
11:29:46|0.02646859
11:29:46|0.02646859
11:29:49|0.02646859
11:29:49|0.02646859
11:29:50|0.02646859
11:29:51|0.02646859
11:29:53|0.02646859
11:29:53|0.02646859
11:29:54|0.02646859
11:29:56|0.02646859
11:29:57|0.02646859
11:29:58|0.02646859
11:29:59|0.02646859
11:30:00|0.02646859
11:30:01|0.02646859
11:30:02|0.02646862
11:30:03|0.0264538
11:30:04|0.0264538
11:30:05|0.0264538
11:30:06|0.0264538
11:30:07|0.0264538
11:30:08|0.0264538
11:30:09|0.02646
11:30:10|0.02646
11:30:11|0.02646
11:30:11|0.02646
11:30:13|0.02646
11:30:14|0.02646
11:30:15|0.02646
11:30:16|0.02646
11:30:16|0.02646
11:30:17|0.02645852
11:30:19|0.02645593
11:30:19|0.02645699
11:30:21|0.02645699
11:30:22|0.02645699
11:30:23|0.02644892
11:30:25|0.0264492
11:30:25|0.02644722
11:30:27|0.02644722
11:30:28|0.02644276
11:30:28|0.02644276
11:30:30|0.02644276
11:30:31|0.02644276
11:30:32|0.02644276
11:30:32|0.02644276
11:30:33|0.02644276
11:30:35|0.02644276
11:30:35|0.02644276
11:30:37|0.02644276
11:30:37|0.02644276
11:30:38|0.02644276
11:30:39|0.02644276
11:30:40|0.02644276
11:30:41|0.02644276
11:30:42|0.02644014
11:30:43|0.02644014
11:30:44|0.02644014
11:30:45|0.02644014
11:30:48|0.02644014
11:30:49|0.02644014
11:30:50|0.02644014
11:30:52|0.02644014
11:30:52|0.02644014
11:30:53|0.02644014
11:30:55|0.02644014
11:30:56|0.02644014
11:30:57|0.02642985
11:30:57|0.02642985
11:30:59|0.02642985
11:31:00|0.02642985
11:31:00|0.02642985
11:31:01|0.02642985
11:31:02|0.02642985
11:31:04|0.02642985
11:31:05|0.02642985
11:31:05|0.02642985
11:31:07|0.02642985
11:31:08|0.02642985
11:31:08|0.02642985
11:31:10|0.02642985
11:31:10|0.02642985
11:31:12|0.02642985
11:31:14|0.02642985
11:31:14|0.02641694
11:31:15|0.02641694
11:31:16|0.02641694
11:31:18|0.02641694
11:31:18|0.02641694
11:31:20|0.02641694
11:31:21|0.02641694
11:31:21|0.02641694
11:31:23|0.02642312
11:31:23|0.02640632
11:31:24|0.02640632
11:31:26|0.02640632
11:31:27|0.02640632
11:31:27|0.02640632
11:31:28|0.02640632
11:31:29|0.02640632
11:31:30|0.02640632
11:31:31|0.02640632
11:31:33|0.02640632
11:31:33|0.02640632
11:31:35|0.02639934
11:31:35|0.02639934
11:31:37|0.02639934
11:31:38|0.02639934
11:31:39|0.02639934
11:31:40|0.02639934
11:31:40|0.02639934
11:31:42|0.02639934
11:31:43|0.02639934
11:31:44|0.02639934
11:31:45|0.02639934
11:31:45|0.02639934
11:31:47|0.02639934
11:31:49|0.02639934
11:31:49|0.0264
11:31:51|0.0264
11:31:52|0.0264
11:31:53|0.0264
11:31:54|0.0264
11:31:55|0.0264
11:31:57|0.0264
11:31:58|0.0264
11:31:59|0.0264
11:32:00|0.0264
11:32:01|0.0264
11:32:01|0.026406
11:32:02|0.026406
11:32:03|0.026406
11:32:04|0.026406
11:32:06|0.026406
11:32:07|0.026406
11:32:07|0.026406
11:32:08|0.026406
11:32:09|0.026406
11:32:10|0.026406
11:32:12|0.026406
11:32:12|0.02640075
11:32:13|0.02640075
11:32:14|0.02640075
11:32:16|0.02640075
11:32:16|0.02640075
11:32:17|0.02641461
11:32:18|0.02641461
11:32:19|0.02641461
11:32:21|0.02641461
11:32:21|0.02641461
11:32:23|0.02641461
11:32:24|0.02641461
11:32:24|0.02641461
11:32:26|0.02641461
11:32:27|0.02641461
11:32:28|0.02641461
11:32:29|0.02641461
11:32:30|0.02641461
11:32:31|0.02641461
11:32:31|0.02641461
11:32:33|0.02641461
11:32:33|0.02641461
11:32:35|0.02641461
11:32:36|0.02641461
11:32:38|0.02641461
11:32:39|0.02641461
11:32:39|0.02641461
11:32:41|0.02641423
11:32:42|0.02641423
11:32:42|0.02641423
11:32:43|0.02641423
11:32:44|0.02641423
11:32:45|0.02641423
11:32:46|0.02641423
11:32:47|0.02641423
11:32:49|0.02641654
11:32:50|0.02641617
11:32:52|0.02641617
11:32:53|0.02641617
11:32:53|0.02641617
11:32:55|0.02640132
11:32:56|0.02640132
11:32:57|0.02640132
11:32:58|0.02640132
11:32:59|0.02640132
11:33:00|0.02640132
11:33:01|0.02640132
11:33:02|0.02640132
11:33:03|0.02640132
11:33:04|0.02640132
11:33:05|0.02640132
11:33:06|0.02640132
11:33:07|0.02640132
11:33:08|0.02640132
11:33:09|0.02640132
11:33:10|0.02640132
11:33:11|0.02640132
11:33:12|0.02640132
11:33:13|0.02640132
11:33:15|0.02640132
11:33:15|0.02640132
11:33:16|0.02640132
11:33:17|0.02640132
11:33:18|0.02640132
11:33:19|0.02640132
11:33:20|0.02640132
11:33:22|0.02640132
11:33:23|0.02640132
11:33:24|0.02640132
11:33:25|0.02640132
11:33:26|0.02640132
11:33:27|0.02640132
11:33:29|0.02640132
11:33:29|0.02640132
11:33:30|0.02640132
11:33:31|0.02640132
11:33:32|0.02640132
11:33:33|0.02640132
11:33:34|0.02640132
11:33:35|0.02640132
11:33:36|0.02640132
11:33:37|0.02640132
11:33:38|0.02640132
11:33:39|0.02640132
11:33:40|0.02640132
11:33:41|0.02640132
11:33:42|0.02640132
11:33:43|0.02640132
11:33:44|0.02640132
11:33:45|0.02640132
11:33:46|0.02640132
11:33:47|0.02640132
11:33:48|0.02640132
11:33:50|0.02640132
11:33:51|0.02640132
11:33:52|0.02640132
11:33:53|0.02640132
11:33:54|0.02640132
11:33:56|0.02640132
11:33:57|0.02640132
11:33:57|0.02640132
11:34:00|0.02640132
11:34:01|0.02640132
11:34:01|0.02640132
11:34:02|0.02640132
11:34:03|0.02640132
11:34:05|0.02640132
11:34:06|0.02640132
11:34:07|0.02640132
11:34:07|0.02640132
11:34:09|0.02640132
11:34:10|0.02640132
11:34:10|0.02640132
11:34:11|0.02640132
11:34:13|0.02640132
11:34:14|0.02640132
11:34:14|0.02640132
11:34:16|0.02640132
11:34:16|0.02640573
11:34:18|0.02640573
11:34:19|0.02640573
11:34:20|0.02640573
11:34:21|0.02640573
11:34:23|0.02640573
11:34:23|0.02640573
11:34:25|0.02640573
11:34:26|0.02640573
11:34:27|0.02640573
11:34:28|0.02640573
11:34:29|0.02640573
11:34:30|0.02640573
11:34:31|0.02640573
11:34:32|0.02640573
11:34:33|0.02640573
11:34:34|0.02640573
11:34:35|0.02640573
11:34:36|0.02640573
11:34:37|0.02640573
11:34:38|0.02640573
11:34:39|0.02640573
11:34:40|0.02640573
11:34:41|0.02640573
11:34:42|0.02640313
11:34:43|0.02640313
11:34:44|0.02640313
11:34:45|0.02640313
11:34:46|0.02640313
11:34:47|0.02640313
11:34:48|0.02640313
11:34:49|0.02640313
11:34:50|0.02640313
11:34:51|0.02640313
11:34:52|0.02640313
11:34:54|0.02640313
11:34:54|0.02640313
11:34:56|0.02640313
11:34:57|0.02640313
11:34:58|0.02640313
11:34:59|0.02640313
11:35:00|0.02640313
11:35:01|0.02640313
11:35:02|0.02640313
11:35:03|0.02640313
11:35:05|0.02640313
11:35:05|0.02640702
11:35:06|0.02640702
11:35:07|0.02640702
11:35:08|0.02640702
11:35:10|0.02640702
11:35:10|0.02640702
11:35:11|0.02640702
11:35:12|0.02640702
11:35:13|0.02640702
11:35:14|0.02640702
11:35:16|0.02640702
11:35:16|0.02640702
11:35:17|0.02640702
11:35:18|0.026415
11:35:20|0.026415
11:35:21|0.026415
11:35:21|0.026415
11:35:23|0.026415
11:35:24|0.026415
11:35:25|0.026415
11:35:26|0.026415
11:35:27|0.026415
11:35:28|0.026415
11:35:29|0.026415
11:35:30|0.026415
11:35:31|0.026415
11:35:32|0.02641168
11:35:33|0.02641168
11:35:34|0.02641168
11:35:35|0.02639728
11:35:36|0.02639728
11:35:36|0.02639728
11:35:38|0.02639728
11:35:39|0.02640731
11:35:40|0.02640731
11:35:41|0.02640731
11:35:42|0.02640731
11:35:43|0.02640731
11:35:44|0.02640731
11:35:45|0.02640731
11:35:46|0.02640731
11:35:47|0.02640731
11:35:47|0.02640731
11:35:48|0.02640731
11:35:49|0.02640731
11:35:50|0.02640731
11:35:51|0.02640731
11:35:52|0.02640731
11:35:55|0.02640731
11:35:55|0.02640731
11:35:57|0.02640731
11:35:58|0.02640731
11:35:59|0.02640731
11:36:00|0.02640731
11:36:01|0.02640731
11:36:02|0.02640731
11:36:03|0.02640731
11:36:05|0.02640731
11:36:05|0.02640731
11:36:07|0.02640731
11:36:08|0.02640731
11:36:09|0.02640731
11:36:10|0.02640731
11:36:11|0.02640731
11:36:12|0.02640731
11:36:13|0.02640731
11:36:13|0.02640731
11:36:14|0.02640731
11:36:15|0.02640731
11:36:17|0.02640731
11:36:17|0.02640731
11:36:19|0.02641751
11:36:19|0.02641751
11:36:21|0.02641751
11:36:22|0.02641751
11:36:22|0.02641751
11:36:24|0.02641751
11:36:24|0.02641751
11:36:25|0.02641751
11:36:27|0.02641751
11:36:28|0.02641751
11:36:29|0.02641751
11:36:30|0.02641751
11:36:31|0.02641751
11:36:32|0.02641751
11:36:32|0.02641751
11:36:34|0.02641751
11:36:35|0.02641751
11:36:36|0.02641751
11:36:36|0.02641751
11:36:38|0.02641751
11:36:38|0.02641751
11:36:40|0.0264075
11:36:40|0.0264075
11:36:41|0.0264075
11:36:42|0.0264075
11:36:44|0.0264075
11:36:45|0.0264075
11:36:46|0.0264075
11:36:47|0.0264075
11:36:48|0.02642734
11:36:49|0.0264242
11:36:49|0.0264242
11:36:51|0.0264242
11:36:52|0.0264242
11:36:53|0.0264242
11:36:54|0.0264242
11:36:56|0.02642686
11:36:56|0.02642686
11:36:57|0.02642686
11:37:00|0.02642686
11:37:00|0.02644532
11:37:02|0.02644006
11:37:02|0.02644006
11:37:03|0.02644006
11:37:04|0.02644006
11:37:05|0.02643773
11:37:07|0.02643773
11:37:08|0.02643773
11:37:08|0.02643773
11:37:09|0.02643775
11:37:10|0.02643775
11:37:11|0.02643775
11:37:12|0.02643775
11:37:13|0.02643775
11:37:15|0.02643775
11:37:16|0.02643775
11:37:16|0.02643775
11:37:17|0.02643775
11:37:18|0.02643775
11:37:20|0.02643775
11:37:20|0.02643775
11:37:22|0.02643775
11:37:22|0.02643775
11:37:23|0.02643775
11:37:25|0.02643775
11:37:26|0.02643775
11:37:26|0.02643775
11:37:28|0.02643775
11:37:28|0.02643775
11:37:30|0.02641631
11:37:31|0.02641631
11:37:32|0.02641631
11:37:33|0.02641631
11:37:34|0.02641631
11:37:35|0.02641631
11:37:36|0.02641631
11:37:37|0.02641631
11:37:38|0.02641631
11:37:39|0.02641631
11:37:40|0.02641631
11:37:41|0.02641631
11:37:42|0.02641126
11:37:43|0.02641126
11:37:44|0.02641126
11:37:45|0.02641126
11:37:46|0.02641126
11:37:47|0.02641126
11:37:48|0.02641126
11:37:49|0.02641126
11:37:50|0.02641126
11:37:51|0.02641126
11:37:52|0.02641126
11:37:53|0.02641126
11:37:55|0.02641126
11:37:56|0.02641126
11:37:58|0.02641126
11:37:59|0.02641126
11:38:00|0.02641126
11:38:02|0.02641126
11:38:02|0.02641126
11:38:04|0.02641126
11:38:04|0.02641126
11:38:06|0.02641126
11:38:07|0.02641126
11:38:07|0.02641126
11:38:08|0.02641126
11:38:09|0.0264168
11:38:11|0.0264168
11:38:11|0.0264168
11:38:12|0.0264168
11:38:14|0.0264168
11:38:15|0.0264168
11:38:16|0.0264168
11:38:17|0.0264168
11:38:18|0.0264168
11:38:19|0.0264168
11:38:20|0.0264168
11:38:21|0.0264168
11:38:22|0.0264168
11:38:23|0.02641221
11:38:24|0.02641221
11:38:25|0.02641221
11:38:26|0.02641221
11:38:27|0.02641221
11:38:28|0.02641221
11:38:29|0.02641221
11:38:30|0.02641221
11:38:31|0.02641221
11:38:32|0.02641221
11:38:33|0.02641221
11:38:34|0.02641221
11:38:35|0.02641221
11:38:36|0.02641221
11:38:37|0.02641221
11:38:38|0.02641221
11:38:39|0.02641221
11:38:40|0.02641221
11:38:41|0.02641221
11:38:42|0.02641221
11:38:43|0.02641221
11:38:44|0.02641221
11:38:45|0.02641221
11:38:46|0.02641221
11:38:47|0.02641221
11:38:48|0.02641221
11:38:49|0.02641221
11:38:50|0.02641221
11:38:51|0.02641221
11:38:52|0.02641221
11:38:53|0.02641221
11:38:55|0.02641221
11:38:56|0.02641221
11:38:58|0.02641221
11:38:59|0.02641221
11:39:00|0.02641221
11:39:01|0.02641221
11:39:02|0.02641221
11:39:03|0.02641221
11:39:04|0.02641221
11:39:05|0.02641221
11:39:06|0.02641221
11:39:08|0.02641221
11:39:08|0.02641221
11:39:10|0.02641221
11:39:11|0.02641221
11:39:11|0.02641221
11:39:12|0.02641221
11:39:13|0.02641221
11:39:14|0.02641221
11:39:16|0.02640842
11:39:17|0.02640842
11:39:18|0.02640842
11:39:19|0.02640842
11:39:20|0.02640842
11:39:21|0.02640842
11:39:22|0.02640842
11:39:23|0.02640842
11:39:24|0.02640842
11:39:25|0.02641185
11:39:27|0.02641185
11:39:27|0.02642473
11:39:28|0.02642473
11:39:29|0.02642473
11:39:30|0.02642473
11:39:31|0.02642473
11:39:32|0.02641221
11:39:33|0.02641221
11:39:34|0.02641913
11:39:35|0.02641913
11:39:36|0.02642685
11:39:37|0.02642685
11:39:38|0.02642685
11:39:39|0.02642685
11:39:40|0.02643803
11:39:41|0.02643803
11:39:42|0.02643803
11:39:44|0.02643803
11:39:44|0.02643803
11:39:45|0.02643803
11:39:47|0.02643803
11:39:47|0.02643803
11:39:48|0.02643803
11:39:50|0.02643803
11:39:50|0.02643803
11:39:51|0.02643803
11:39:52|0.02643803
11:39:53|0.02643803
11:39:55|0.02643803
11:39:56|0.02643803
11:39:57|0.02643803
11:39:58|0.02643803
11:39:59|0.02643803
11:40:01|0.02642739
11:40:01|0.02642739
11:40:03|0.02642739
11:40:04|0.02642739
11:40:04|0.02642739
11:40:06|0.02642739
11:40:08|0.02642739
11:40:08|0.02642739
11:40:09|0.02642739
11:40:10|0.02642739
11:40:11|0.02642739
11:40:13|0.02642739
11:40:13|0.02642739
11:40:14|0.02642423
11:40:15|0.02642423
11:40:17|0.02642423
11:40:18|0.02642423
11:40:19|0.02642423
11:40:20|0.02642423
11:40:20|0.02642423
11:40:21|0.02642423
11:40:23|0.02642423
11:40:24|0.02643889
11:40:24|0.02643889
11:40:25|0.02643889
11:40:27|0.02644795
11:40:27|0.02644795
11:40:29|0.02644795
11:40:30|0.02644795
11:40:31|0.02644795
11:40:32|0.02644795
11:40:33|0.02644795
11:40:34|0.02644795
11:40:35|0.02644795
11:40:36|0.02644795
11:40:37|0.02644795
11:40:38|0.02644795
11:40:38|0.02644795
11:40:39|0.02644795
11:40:40|0.02644243
11:40:41|0.02644243
11:40:43|0.02644243
11:40:44|0.02644243
11:40:45|0.02644243
11:40:46|0.02644243
11:40:46|0.02644243
11:40:48|0.02644243
11:40:48|0.02644243
11:40:50|0.02642898
11:40:51|0.02642898
11:40:52|0.02642898
11:40:52|0.02642898
11:40:53|0.02642898
11:40:55|0.02642898
11:40:56|0.02642898
11:40:58|0.02642898
11:40:59|0.02642898
11:41:00|0.02642898
11:41:01|0.02642898
11:41:03|0.02641019
11:41:04|0.02641019
11:41:05|0.02641019
11:41:06|0.02641019
11:41:07|0.02641019
11:41:08|0.0264198
11:41:09|0.0264198
11:41:10|0.0264198
11:41:11|0.0264198
11:41:12|0.0264198
11:41:13|0.0264198
11:41:14|0.0264198
11:41:15|0.0264198
11:41:17|0.0264198
11:41:19|0.0264198
11:41:20|0.0264198
11:41:20|0.0264198
11:41:21|0.0264198
11:41:22|0.0264198
11:41:23|0.0264198
11:41:24|0.0264198
11:41:25|0.0264198
11:41:28|0.0264198
11:41:29|0.0264075
11:41:30|0.0264075
11:41:31|0.02639575
11:41:32|0.02639575
11:41:35|0.02639575
11:41:36|0.02639575
11:41:36|0.02639575
11:41:37|0.02639575
11:41:39|0.02639575
11:41:39|0.02639575
11:41:40|0.02639575
11:41:42|0.02639575
11:41:44|0.02639575
11:41:45|0.02639575
11:41:46|0.02639575
11:41:48|0.02639575
11:41:49|0.02639575
11:41:50|0.02639575
11:41:51|0.02639575
11:41:52|0.02639575
11:41:53|0.02639575
11:41:56|0.02639575
11:41:57|0.02639575
11:41:59|0.02638769
11:42:00|0.02638769
11:42:01|0.02638769
11:42:02|0.02638769
11:42:04|0.02638769
11:42:05|0.02638769
11:42:05|0.02638769
11:42:07|0.02638769
11:42:07|0.02638769
11:42:09|0.02638769
11:42:09|0.02638769
11:42:10|0.02638769
11:42:12|0.02638769
11:42:12|0.02638769
11:42:15|0.02638769
11:42:15|0.02638769
11:42:17|0.02638034
11:42:18|0.02638034
11:42:19|0.02638034
11:42:20|0.02638034
11:42:20|0.02638034
11:42:22|0.02638034
11:42:23|0.02638034
11:42:24|0.02638034
11:42:25|0.02638034
11:42:26|0.02638034
11:42:27|0.02638034
11:42:28|0.02638034
11:42:28|0.02638034
11:42:30|0.02638034
11:42:31|0.02638034
11:42:32|0.02638034
11:42:32|0.02638034
11:42:34|0.02638034
11:42:35|0.02638034
11:42:35|0.02638034
11:42:37|0.02638034
11:42:38|0.02638
11:42:39|0.02638
11:42:40|0.02638
11:42:41|0.02638768
11:42:41|0.02638768
11:42:43|0.02638769
11:42:43|0.02640355
11:42:44|0.02640355
11:42:46|0.02640355
11:42:47|0.02640355
11:42:48|0.02640355
11:42:49|0.02640355
11:42:50|0.02640355
11:42:51|0.02640355
11:42:52|0.02640355
11:42:53|0.02640355
11:42:54|0.02640355
11:42:55|0.02640355
11:42:56|0.02640355
11:42:57|0.02640355
11:42:58|0.02640355
11:43:00|0.02640355
11:43:01|0.02640355
11:43:02|0.02640355
11:43:02|0.02640355
11:43:03|0.02640355
11:43:05|0.02640355
11:43:06|0.02640355
11:43:07|0.02640355
11:43:08|0.02640355
11:43:09|0.02640355
11:43:10|0.02640355
11:43:11|0.02640355
11:43:12|0.02640355
11:43:13|0.02640355
11:43:15|0.02640355
11:43:16|0.02640355
11:43:16|0.02638668
11:43:17|0.02638668
11:43:18|0.02638668
11:43:20|0.02638668
11:43:20|0.02638668
11:43:22|0.02638668
11:43:23|0.02638668
11:43:24|0.02638668
11:43:25|0.02638668
11:43:26|0.02638668
11:43:27|0.02638668
11:43:28|0.02638668
11:43:29|0.02638668
11:43:30|0.02638668
11:43:31|0.02638668
11:43:32|0.02638668
11:43:33|0.02638668
11:43:34|0.02638668
11:43:34|0.02638668
11:43:36|0.02638668
11:43:37|0.02638668
11:43:38|0.02638668
11:43:39|0.02638668
11:43:40|0.02638668
11:43:41|0.02638668
11:43:42|0.02638668
11:43:43|0.02638668
11:43:43|0.02638668
11:43:44|0.02638668
11:43:45|0.02638668
11:43:46|0.02638668
11:43:48|0.02638668
11:43:49|0.02638668
11:43:50|0.02638668
11:43:51|0.02638668
11:43:52|0.02638668
11:43:53|0.02638668
11:43:54|0.02638668
11:43:55|0.02638668
11:43:56|0.02638668
11:43:57|0.02638668
11:43:58|0.02638668
11:43:59|0.02638
11:44:01|0.02638
11:44:01|0.02638
11:44:03|0.02638
11:44:04|0.02638
11:44:04|0.02638
11:44:06|0.02638
11:44:07|0.02638
11:44:08|0.02638
11:44:08|0.02638795
11:44:09|0.02638795
11:44:10|0.02638795
11:44:12|0.02638795
11:44:13|0.02638795
11:44:13|0.02639572
11:44:14|0.02639572
11:44:15|0.02639572
11:44:17|0.02639572
11:44:18|0.02639572
11:44:18|0.02639572
11:44:20|0.02639572
11:44:20|0.02639572
11:44:21|0.02639572
11:44:23|0.02639572
11:44:23|0.02639572
11:44:25|0.02639572
11:44:26|0.02639572
11:44:27|0.02639572
11:44:29|0.02639572
11:44:29|0.02639572
11:44:31|0.02639572
11:44:32|0.02639572
11:44:32|0.02639572
11:44:33|0.02639572
11:44:34|0.02639572
11:44:35|0.02639572
11:44:36|0.02639572
11:44:37|0.02639572
11:44:38|0.02639572
11:44:40|0.02639572
11:44:40|0.02639572
11:44:42|0.02639572
11:44:43|0.02639572
11:44:43|0.02639572
11:44:45|0.02639572
11:44:45|0.02639572
11:44:46|0.02639572
11:44:47|0.02639572
11:44:49|0.02639572
11:44:49|0.02639572
11:44:50|0.02639572
11:44:51|0.02639572
11:44:53|0.02639572
11:44:53|0.02639572
11:44:54|0.02639572
11:44:55|0.02639572
11:44:57|0.02639572
11:44:58|0.02639572
11:44:58|0.02639572
11:44:59|0.02639784
11:45:02|0.02639784
11:45:03|0.02639784
11:45:05|0.02639784
11:45:06|0.02639784
11:45:06|0.02639784
11:45:08|0.02639784
11:45:09|0.02639784
11:45:10|0.02639784
11:45:11|0.02639784
11:45:12|0.02639784
11:45:13|0.02639784
11:45:14|0.02639784
11:45:15|0.02640366
11:45:16|0.02640366
11:45:17|0.02640366
11:45:18|0.02640366
11:45:19|0.02640366
11:45:20|0.02640366
11:45:21|0.02640366
11:45:22|0.02639787
11:45:23|0.02639787
11:45:24|0.02639787
11:45:25|0.02639787
11:45:26|0.02639787
11:45:27|0.02639787
11:45:28|0.02639787
11:45:29|0.02640178
11:45:30|0.02640178
11:45:31|0.02640178
11:45:32|0.02640178
11:45:33|0.02640178
11:45:34|0.02640178
11:45:35|0.02640178
11:45:36|0.02640178
11:45:37|0.02640178
11:45:38|0.02640178
11:45:39|0.02640178
11:45:40|0.02640178
11:45:41|0.02640178
11:45:42|0.02640178
11:45:43|0.02640178
11:45:44|0.02640178
11:45:45|0.02640178
11:45:46|0.02640178
11:45:47|0.02640178
11:45:48|0.02640178
11:45:50|0.02640178
11:45:51|0.02640178
11:45:51|0.02640178
11:45:52|0.02640178
11:45:54|0.02640178
11:45:54|0.02640178
11:45:55|0.02640274
11:45:56|0.02640274
11:45:57|0.02640274
11:45:58|0.02640274
11:45:59|0.02639915
11:46:00|0.02639915
11:46:01|0.02639915
11:46:02|0.02639915
11:46:03|0.02639915
11:46:04|0.02639915
11:46:06|0.02639915
11:46:07|0.02639915
11:46:08|0.02639915
11:46:09|0.02639915
11:46:10|0.02639915
11:46:11|0.02639915
11:46:12|0.02639915
11:46:13|0.02639915
11:46:14|0.02639915
11:46:15|0.02639915
11:46:16|0.02639915
11:46:17|0.02639915
11:46:18|0.02639915
11:46:19|0.02639915
11:46:20|0.02639915
11:46:22|0.02639915
11:46:23|0.02639915
11:46:24|0.02639915
11:46:25|0.02639915
11:46:26|0.02639915
11:46:27|0.02639915
11:46:28|0.02639915
11:46:29|0.02639915
11:46:30|0.02639915
11:46:31|0.02639915
11:46:32|0.02639915
11:46:34|0.02639915
11:46:35|0.02639915
11:46:35|0.02639915
11:46:36|0.02639915
11:46:37|0.02639915
11:46:38|0.02639915
11:46:40|0.02639915
11:46:41|0.02640296
11:46:41|0.02640296
11:46:42|0.02640296
11:46:43|0.02640296
11:46:44|0.02640296
11:46:45|0.02640297
11:46:46|0.02640297
11:46:47|0.02640297
11:46:48|0.02640297
11:46:49|0.02640297
11:46:50|0.02640297
11:46:51|0.02640297
11:46:52|0.02640297
11:46:53|0.02640297
11:46:54|0.02640297
11:46:55|0.02640297
11:46:56|0.02640297
11:46:57|0.02640297
11:46:58|0.02640297
11:46:59|0.02640297
11:47:00|0.02640297
11:47:01|0.02640297
11:47:02|0.02640297
11:47:04|0.02640297
11:47:05|0.02640297
11:47:07|0.02640297
11:47:07|0.02640297
11:47:08|0.02640297
11:47:10|0.02640297
11:47:11|0.02640297
11:47:12|0.02640297
11:47:13|0.02640297
11:47:14|0.02640297
11:47:15|0.02640297
11:47:16|0.02640297
11:47:18|0.02640297
11:47:18|0.02640297
11:47:19|0.02640297
11:47:21|0.02640297
11:47:22|0.02640297
11:47:22|0.02640297
11:47:24|0.02640297
11:47:24|0.02640297
11:47:25|0.02640297
11:47:27|0.02640297
11:47:27|0.02640297
11:47:29|0.02640635
11:47:30|0.02640297
11:47:32|0.02640297
11:47:32|0.02640297
11:47:33|0.02640297
11:47:34|0.02640297
11:47:35|0.02640297
11:47:36|0.02640297
11:47:37|0.02640297
11:47:39|0.02640297
11:47:40|0.02640297
11:47:41|0.02640297
11:47:43|0.02640297
11:47:44|0.02640297
11:47:44|0.02640297
11:47:45|0.02640297
11:47:46|0.02640297
11:47:48|0.02640297
11:47:48|0.02640297
11:47:50|0.02640297
11:47:51|0.02640297
11:47:51|0.02640297
11:47:52|0.02640297
11:47:53|0.02639875
11:47:55|0.02639875
11:47:55|0.02639875
11:47:57|0.02639875
11:47:57|0.02639875
11:47:59|0.02639875
11:47:59|0.02639875
11:48:01|0.02639875
11:48:02|0.02639875
11:48:02|0.02639875
11:48:04|0.02639875
11:48:06|0.02639875
11:48:07|0.02639875
11:48:08|0.02639875
11:48:09|0.02639875
11:48:10|0.02639875
11:48:11|0.02639875
11:48:13|0.02639875
11:48:13|0.02639875
11:48:14|0.02639875
11:48:16|0.02639875
11:48:18|0.02639875
11:48:18|0.02639524
11:48:19|0.02639524
11:48:21|0.02639524
11:48:22|0.02639524
11:48:23|0.02639524
11:48:24|0.02639524
11:48:24|0.02639524
11:48:25|0.02639524
11:48:27|0.02639524
11:48:27|0.02639524
11:48:28|0.02639524
11:48:30|0.02639524
11:48:30|0.02639524
11:48:32|0.02639524
11:48:33|0.02639524
11:48:33|0.02639524
11:48:34|0.02640296
11:48:36|0.02640296
11:48:36|0.02640296
11:48:37|0.02640296
11:48:39|0.02640296
11:48:39|0.02640296
11:48:41|0.02640296
11:48:42|0.02639403
11:48:43|0.02639403
11:48:43|0.02639403
11:48:44|0.02639403
11:48:45|0.02639403
11:48:46|0.02639403
11:48:48|0.02640296
11:48:48|0.02640296
11:48:50|0.02640296
11:48:51|0.02640296
11:48:51|0.02640296
11:48:52|0.02640296
11:48:54|0.02640296
11:48:54|0.02640296
11:48:56|0.02640296
11:48:56|0.02640296
11:48:58|0.02640296
11:48:58|0.02640296
11:49:00|0.02640296
11:49:00|0.02640296
11:49:02|0.02640296
11:49:02|0.02640296
11:49:04|0.02640296
11:49:06|0.02640296
11:49:07|0.02640296
11:49:08|0.02640296
11:49:09|0.02640296
11:49:10|0.02640296
11:49:11|0.02640296
11:49:12|0.02639915
11:49:13|0.02639533
11:49:14|0.02639533
11:49:15|0.02639533
11:49:16|0.02639533
11:49:17|0.02639533
11:49:18|0.02639533
11:49:19|0.02639533
11:49:20|0.02639533
11:49:21|0.02639533
11:49:22|0.02639533
11:49:23|0.02639533
11:49:24|0.02639513
11:49:25|0.02639513
11:49:26|0.02639513
11:49:27|0.02639513
11:49:29|0.02639513
11:49:29|0.02639513
11:49:30|0.02639513
11:49:31|0.02639914
11:49:33|0.02639914
11:49:33|0.02639914
11:49:34|0.02639914
11:49:35|0.02639914
11:49:36|0.02639914
11:49:38|0.02639914
11:49:38|0.02639914
11:49:39|0.02639914
11:49:40|0.02639914
11:49:41|0.02639914
11:49:43|0.02639914
11:49:43|0.02639914
11:49:44|0.02639914
11:49:45|0.02639914
11:49:46|0.02639914
11:49:48|0.02639914
11:49:49|0.02639914
11:49:49|0.02639914
11:49:50|0.02639914
11:49:51|0.02639914
11:49:52|0.02639914
11:49:53|0.02639914
11:49:54|0.02639914
11:49:55|0.02639914
11:49:57|0.02639914
11:49:58|0.02639914
11:49:59|0.02639914
11:50:00|0.02639914
11:50:01|0.02639914
11:50:02|0.02639914
11:50:03|0.02639914
11:50:04|0.02639914
11:50:05|0.02639914
11:50:06|0.02639914
11:50:07|0.02638989
11:50:09|0.02638989
11:50:10|0.02638989
11:50:12|0.02639272
11:50:12|0.02639272
11:50:14|0.02639272
11:50:14|0.02639272
11:50:17|0.02639273
11:50:17|0.02639273
11:50:18|0.02639273
11:50:20|0.02639273
11:50:21|0.02639273
11:50:22|0.02639273
11:50:23|0.02639273
11:50:25|0.02639273
11:50:26|0.02639273
11:50:27|0.02639273
11:50:28|0.02639915
11:50:29|0.02639915
11:50:30|0.02639915
11:50:31|0.02639915
11:50:32|0.02639914
11:50:33|0.02639914
11:50:35|0.02639914
11:50:36|0.02639914
11:50:36|0.02639914
11:50:37|0.02639914
11:50:39|0.02639914
11:50:39|0.02639914
11:50:40|0.02639914
11:50:41|0.02639914
11:50:42|0.02639914
11:50:43|0.02639914
11:50:44|0.02639914
11:50:45|0.02639914
11:50:46|0.02639914
11:50:47|0.02639914
11:50:48|0.02639914
11:50:49|0.02639914
11:50:50|0.02639914
11:50:51|0.02639914
11:50:52|0.02639914
11:50:53|0.02639914
11:50:54|0.02639914
11:50:55|0.02639914
11:50:56|0.02639914
11:50:57|0.02639914
11:50:58|0.02639914
11:50:59|0.02639914
11:51:00|0.02639914
11:51:01|0.02639914
11:51:02|0.02639914
11:51:04|0.02639914
11:51:04|0.02640296
11:51:05|0.02640924
11:51:06|0.02640924
11:51:07|0.02640924
11:51:08|0.02640924
11:51:10|0.02640924
11:51:11|0.02640924
11:51:13|0.02640924
11:51:14|0.02640924
11:51:14|0.02640924
11:51:16|0.02640924
11:51:16|0.02640924
11:51:18|0.02640924
11:51:19|0.02640924
11:51:20|0.02640924
11:51:22|0.02640924
11:51:22|0.02640924
11:51:24|0.02640924
11:51:24|0.02640924
11:51:26|0.02640924
11:51:27|0.02640924
11:51:28|0.02640924
11:51:28|0.02640924
11:51:30|0.02640924
11:51:30|0.02640924
11:51:31|0.02640924
11:51:32|0.02640924
11:51:33|0.02641521
11:51:35|0.02641521
11:51:35|0.02641521
11:51:36|0.02641521
11:51:38|0.02641521
11:51:39|0.02641521
11:51:39|0.02641521
11:51:40|0.02641521
11:51:42|0.02641521
11:51:42|0.02641521
11:51:44|0.02641521
11:51:45|0.02641521
11:51:45|0.02641521
11:51:47|0.02641521
11:51:49|0.02641521
11:51:49|0.02641521
11:51:51|0.02641521
11:51:51|0.02641521
11:51:52|0.02641521
11:51:53|0.02641521
11:51:54|0.02641521
11:51:55|0.02641521
11:51:57|0.02641521
11:51:57|0.02641521
11:51:58|0.02641521
11:51:59|0.02641521
11:52:00|0.02641521
11:52:01|0.02641521
11:52:03|0.02641521
11:52:03|0.02641521
11:52:04|0.02641521
11:52:06|0.02641521
11:52:06|0.02641521
11:52:08|0.02641222
11:52:09|0.02641222
11:52:11|0.02641222
11:52:11|0.02641222
11:52:12|0.02641221
11:52:13|0.02641223
11:52:14|0.02641223
11:52:15|0.02641223
11:52:17|0.02641223
11:52:18|0.02641223
11:52:19|0.02641223
11:52:19|0.02641223
11:52:20|0.02641223
11:52:22|0.02641223
11:52:23|0.02641223
11:52:23|0.02641223
11:52:24|0.02641223
11:52:25|0.02641223
11:52:27|0.02641223
11:52:28|0.02641223
11:52:29|0.02641223
11:52:30|0.02641223
11:52:31|0.02641223
11:52:31|0.02641223
11:52:32|0.02641223
11:52:34|0.02641223
11:52:35|0.02641223
11:52:36|0.02641223
11:52:37|0.02641223
11:52:38|0.02641223
11:52:39|0.02641223
11:52:40|0.02641223
11:52:41|0.02641223
11:52:42|0.02641223
11:52:43|0.02641222
11:52:44|0.02641222
11:52:45|0.02641222
11:52:46|0.02641222
11:52:47|0.02641222
11:52:48|0.02641222
11:52:49|0.02641222
11:52:50|0.02641222
11:52:51|0.02641222
11:52:52|0.02641222
11:52:53|0.02641222
11:52:54|0.02641222
11:52:55|0.02641222
11:52:56|0.02641222
11:52:57|0.02641222
11:52:58|0.02641222
11:52:59|0.02641222
11:53:00|0.02641222
11:53:01|0.02641222
11:53:02|0.02641222
11:53:03|0.02641222
11:53:04|0.02641222
11:53:05|0.02641222
11:53:06|0.02641222
11:53:07|0.02641222
11:53:08|0.02641222
11:53:10|0.02641222
11:53:11|0.02641521
11:53:12|0.02641521
11:53:13|0.02641521
11:53:14|0.02641521
11:53:15|0.02641521
11:53:16|0.02641521
11:53:17|0.02641521
11:53:18|0.02642
11:53:19|0.02642748
11:53:20|0.02642748
11:53:22|0.02642748
11:53:23|0.02642748
11:53:24|0.02642748
11:53:24|0.02642748
11:53:26|0.02642748
11:53:26|0.02642748
11:53:27|0.02642748
11:53:29|0.02642748
11:53:31|0.02642748
11:53:31|0.02642748
11:53:32|0.02642748
11:53:34|0.02642748
11:53:35|0.02642748
11:53:35|0.02642931
11:53:37|0.02642931
11:53:37|0.02642931
11:53:38|0.02642931
11:53:39|0.02642931
11:53:40|0.02642931
11:53:41|0.02642931
11:53:42|0.02642931
11:53:43|0.02642931
11:53:45|0.02642931
11:53:45|0.02642931
11:53:46|0.02642931
11:53:47|0.02642931
11:53:49|0.02642931
11:53:49|0.02642931
11:53:50|0.02642931
11:53:51|0.02642931
11:53:52|0.02642931
11:53:54|0.02642931
11:53:54|0.02642931
11:53:55|0.02642931
11:53:57|0.02642931
11:53:57|0.02642931
11:53:58|0.02642931
11:54:00|0.02642931
11:54:01|0.02642931
11:54:01|0.02642931
11:54:02|0.02642931
11:54:03|0.02642931
11:54:05|0.02642931
11:54:05|0.02642931
11:54:07|0.02642931
11:54:07|0.02642931
11:54:08|0.02642931
11:54:10|0.02642931
11:54:11|0.02642931
11:54:13|0.02642906
11:54:14|0.02642906
11:54:15|0.02642906
11:54:16|0.02642906
11:54:17|0.02642906
11:54:18|0.02642906
11:54:20|0.02643889
11:54:21|0.02643889
11:54:21|0.02644423
11:54:23|0.02644423
11:54:24|0.02644423
11:54:25|0.02644423
11:54:26|0.02644423
11:54:26|0.02644423
11:54:27|0.02644423
11:54:29|0.02644423
11:54:29|0.02644423
11:54:30|0.02644423
11:54:31|0.02644423
11:54:32|0.02644423
11:54:33|0.02644423
11:54:35|0.02644423
11:54:35|0.02644423
11:54:36|0.02644423
11:54:38|0.02644423
11:54:38|0.02644423
11:54:39|0.02644112
11:54:40|0.02644112
11:54:41|0.02644112
11:54:43|0.02644112
11:54:44|0.02644112
11:54:44|0.02644112
11:54:46|0.02644112
11:54:46|0.02644511
11:54:48|0.02644511
11:54:48|0.02644511
11:54:49|0.02644511
11:54:50|0.02644511
11:54:51|0.02644511
11:54:53|0.02644511
11:54:53|0.02644511
11:54:54|0.02644511
11:54:55|0.02644511
11:54:57|0.02644511
11:54:58|0.02644511
11:54:58|0.02644511
11:54:59|0.02644511
11:55:00|0.02644511
11:55:01|0.02644511
11:55:02|0.02644511
11:55:04|0.02644133
11:55:04|0.02644133
11:55:05|0.02644595
11:55:06|0.02644595
11:55:08|0.02644595
11:55:08|0.02644595
11:55:10|0.02644595
11:55:12|0.02644595
11:55:13|0.02644595
11:55:14|0.0264486
11:55:15|0.0264486
11:55:16|0.0264486
11:55:17|0.02644862
11:55:18|0.02644862
11:55:19|0.02644862
11:55:20|0.02644862
11:55:21|0.02644863
11:55:22|0.02644863
11:55:23|0.02644863
11:55:24|0.02644863
11:55:25|0.02644863
11:55:26|0.02644863
11:55:27|0.02644863
11:55:28|0.02644863
11:55:29|0.02644863
11:55:30|0.02644863
11:55:31|0.02644863
11:55:32|0.02644863
11:55:33|0.02644863
11:55:34|0.02644863
11:55:35|0.02644863
11:55:37|0.02644863
11:55:37|0.02644863
11:55:38|0.02644863
11:55:39|0.02644863
11:55:41|0.02644863
11:55:41|0.0264486
11:55:43|0.0264486
11:55:44|0.0264486
11:55:45|0.0264486
11:55:46|0.0264486
11:55:48|0.0264486
11:55:48|0.0264486
11:55:50|0.0264486
11:55:51|0.0264486
11:55:52|0.0264486
11:55:53|0.0264486
11:55:54|0.02644403
11:55:55|0.02644403
11:55:56|0.02644403
11:55:57|0.02644403
11:55:59|0.02644403
11:55:59|0.02644403
11:56:00|0.02644403
11:56:01|0.02644403
11:56:02|0.02644403
11:56:03|0.02644407
11:56:05|0.02644407
11:56:06|0.02644407
11:56:07|0.02644407
11:56:08|0.02644407
11:56:10|0.0264486
11:56:11|0.0264486
11:56:11|0.0264486
11:56:13|0.02644864
11:56:14|0.02644864
11:56:15|0.0264479
11:56:17|0.0264479
11:56:17|0.0264479
11:56:19|0.0264479
11:56:20|0.0264479
11:56:21|0.0264479
11:56:22|0.0264479
11:56:23|0.0264479
11:56:24|0.0264479
11:56:25|0.02644863
11:56:26|0.02644863
11:56:27|0.02644863
11:56:28|0.02644863
11:56:29|0.02644794
11:56:31|0.02644794
11:56:31|0.02644596
11:56:32|0.02644596
11:56:33|0.02644596
11:56:34|0.02644596
11:56:35|0.02644596
11:56:37|0.02644596
11:56:38|0.02644596
11:56:38|0.02644596
11:56:40|0.02644596
11:56:41|0.02644596
11:56:41|0.02644596
11:56:42|0.02644596
11:56:43|0.02644596
11:56:44|0.02644596
11:56:46|0.02644596
11:56:46|0.02644596
11:56:48|0.02644596
11:56:48|0.02644596
11:56:50|0.02644596
11:56:50|0.02644596
11:56:52|0.02644596
11:56:52|0.02644596
11:56:54|0.02644596
11:56:55|0.02644596
11:56:56|0.02644596
11:56:57|0.02644596
11:56:57|0.02644596
11:56:59|0.02644596
11:57:00|0.02644596
11:57:01|0.02644596
11:57:02|0.02644596
11:57:03|0.02644596
11:57:04|0.02644596
11:57:05|0.02644596
11:57:07|0.02644596
11:57:07|0.02644596
11:57:08|0.02644596
11:57:09|0.02644596
11:57:10|0.02644596
11:57:11|0.02644596
11:57:13|0.02644596
11:57:14|0.02644596
11:57:15|0.02644596
11:57:16|0.02644596
11:57:17|0.02644596
11:57:19|0.02644596
11:57:20|0.02644596
11:57:20|0.02644596
11:57:22|0.02644596
11:57:23|0.02644596
11:57:24|0.02644596
11:57:25|0.02644596
11:57:25|0.02644596
11:57:27|0.02644596
11:57:28|0.02644596
11:57:29|0.02644596
11:57:30|0.02644596
11:57:30|0.02644121
11:57:32|0.02644121
11:57:33|0.02644121
11:57:34|0.02644121
11:57:35|0.02644121
11:57:36|0.02644121
11:57:36|0.02644121
11:57:37|0.02644121
11:57:39|0.02644121
11:57:40|0.02644121
11:57:40|0.02644121
11:57:42|0.0264437
11:57:43|0.0264437
11:57:44|0.0264437
11:57:45|0.02644123
11:57:46|0.02644122
11:57:47|0.02644122
11:57:48|0.02644122
11:57:49|0.02644122
11:57:50|0.02644122
11:57:51|0.02644122
11:57:52|0.02644122
11:57:53|0.02644122
11:57:54|0.02644122
11:57:55|0.02644122
11:57:56|0.02644122
11:57:58|0.02644122
11:57:59|0.02644122
11:57:59|0.02644122
11:58:00|0.02644122
11:58:01|0.02644122
11:58:02|0.02644122
11:58:03|0.02644122
11:58:04|0.02644122
11:58:05|0.0264437
11:58:07|0.0264437
11:58:07|0.0264437
11:58:08|0.0264437
11:58:09|0.02644863
11:58:11|0.02644863
11:58:12|0.02644863
11:58:12|0.02644863
11:58:14|0.02644863
11:58:15|0.02644863
11:58:16|0.02644863
11:58:18|0.02644863
11:58:19|0.02644863
11:58:20|0.02644863
11:58:20|0.02644863
11:58:21|0.02644864
11:58:23|0.02644864
11:58:24|0.02644864
11:58:24|0.02644864
11:58:25|0.02644864
11:58:26|0.02644864
11:58:28|0.02644864
11:58:29|0.02645629
11:58:30|0.02645629
11:58:31|0.02645629
11:58:32|0.02645629
11:58:33|0.02645629
11:58:34|0.02645629
11:58:36|0.02645629
11:58:36|0.02645629
11:58:37|0.02645629
11:58:38|0.02645629
11:58:40|0.02645629
11:58:41|0.02645629
11:58:42|0.02645629
11:58:43|0.02645629
11:58:43|0.02645629
11:58:44|0.02645629
11:58:46|0.02645629
11:58:47|0.02645629
11:58:47|0.02645629
11:58:49|0.02645629
11:58:49|0.02645629
11:58:50|0.02645629
11:58:52|0.02645629
11:58:53|0.02645629
11:58:53|0.02645629
11:58:55|0.02645629
11:58:56|0.02645629
11:58:57|0.02645629
11:58:58|0.02645629
11:58:59|0.02645629
11:59:00|0.02645629
11:59:00|0.02645629
11:59:02|0.02645629
11:59:03|0.02645629
11:59:04|0.02645629
11:59:04|0.02645629
11:59:05|0.02645629
11:59:07|0.02645629
11:59:08|0.02645854
11:59:09|0.02645854
11:59:10|0.02645854
11:59:11|0.02645854
11:59:12|0.02645854
11:59:13|0.02645854
11:59:14|0.02645854
11:59:16|0.02645854
11:59:17|0.02645854
11:59:19|0.02645854
11:59:20|0.02645854
11:59:21|0.02645854
11:59:22|0.02645854
11:59:23|0.02645854
11:59:25|0.02645854
11:59:26|0.02645854
11:59:27|0.02645854
11:59:28|0.02645854
11:59:28|0.02645854
11:59:30|0.02645854
11:59:31|0.02645854
11:59:31|0.02645854
11:59:32|0.02645913
11:59:34|0.02645856
11:59:35|0.02645856
11:59:36|0.02645914
11:59:37|0.02645914
11:59:38|0.02645914
11:59:39|0.02645914
11:59:40|0.02645914
11:59:41|0.02646971
11:59:42|0.02646971
11:59:43|0.02646971
11:59:44|0.02646971
11:59:45|0.02646971
11:59:46|0.02646971
11:59:47|0.02646971
11:59:48|0.02646971
11:59:49|0.02646971
11:59:50|0.02646971
11:59:51|0.02646971
11:59:52|0.02646971
11:59:53|0.02646971
11:59:54|0.02646971
11:59:55|0.02646971
11:59:56|0.02646971
11:59:57|0.02646971
11:59:58|0.02646971
12:00:00|0.02646971
12:00:00|0.02646971
12:00:02|0.02648029
12:00:02|0.02648029
12:00:03|0.02648029
12:00:04|0.02648029
12:00:06|0.02648029
12:00:06|0.02648029
12:00:07|0.02648029
12:00:08|0.02648029
12:00:09|0.02648029
12:00:10|0.02648029
12:00:11|0.02648029
12:00:12|0.02648029
12:00:13|0.02648029
12:00:14|0.02648029
12:00:16|0.02648029
12:00:16|0.02648029
12:00:18|0.02648695
12:00:19|0.02648694
12:00:20|0.02648694
12:00:21|0.02648694
12:00:22|0.02648694
12:00:23|0.02648694
12:00:24|0.02649087
12:00:25|0.02649087
12:00:26|0.02649087
12:00:27|0.02649087
12:00:28|0.02649087
12:00:29|0.02649126
12:00:31|0.02649685
12:00:32|0.02650146
12:00:32|0.02650146
12:00:33|0.02650483
12:00:34|0.02650483
12:00:36|0.02650483
12:00:36|0.02650483
12:00:38|0.02650483
12:00:38|0.02650483
12:00:39|0.02650483
12:00:40|0.02650483
12:00:41|0.02650483
12:00:42|0.02650483
12:00:43|0.02650483
12:00:44|0.02650483
12:00:45|0.02650483
12:00:46|0.02650483
12:00:47|0.02650483
12:00:48|0.02650483
12:00:49|0.02650483
12:00:50|0.02650483
12:00:51|0.02650483
12:00:53|0.02650484
12:00:54|0.02650484
12:00:54|0.02650705
12:00:55|0.02650484
12:00:56|0.02650484
12:00:57|0.02650484
12:00:59|0.02650484
12:01:00|0.02650484
12:01:00|0.02650484
12:01:01|0.02650484
12:01:02|0.02650484
12:01:03|0.02650484
12:01:05|0.02651072
12:01:05|0.02651072
12:01:06|0.02651072
12:01:08|0.02651072
12:01:08|0.02651072
12:01:10|0.02651134
12:01:10|0.02651204
12:01:11|0.02651204
12:01:12|0.02651204
12:01:13|0.02651204
12:01:14|0.02651204
12:01:16|0.02651204
12:01:17|0.02651204
12:01:18|0.02651146
12:01:18|0.02651146
12:01:19|0.02651146
12:01:21|0.02651146
12:01:21|0.02651146
12:01:22|0.02651146
12:01:23|0.02651158
12:01:25|0.02651276
12:01:26|0.02651276
12:01:27|0.0265208
12:01:28|0.02651573
12:01:29|0.02651301
12:01:30|0.02651301
12:01:31|0.02651946
12:01:32|0.02651946
12:01:33|0.02651946
12:01:34|0.02651946
12:01:36|0.02651946
12:01:36|0.02651946
12:01:37|0.02651946
12:01:39|0.02651946
12:01:39|0.02651946
12:01:40|0.02651947
12:01:41|0.02651947
12:01:42|0.02651946
12:01:43|0.02651946
12:01:44|0.02651946
12:01:45|0.02651946
12:01:46|0.02651946
12:01:48|0.02651946
12:01:49|0.02651946
12:01:50|0.02651946
12:01:51|0.02651946
12:01:51|0.02651946
12:01:53|0.02651946
12:01:55|0.02651946
12:01:55|0.0265278
12:01:57|0.0265278
12:01:57|0.0265278
12:01:59|0.0265278
12:02:00|0.0265278
12:02:01|0.0265278
12:02:02|0.0265278
12:02:03|0.02652022
12:02:03|0.02652022
12:02:05|0.02652022
12:02:06|0.02652561
12:02:08|0.02652561
12:02:09|0.02650804
12:02:10|0.02650804
12:02:11|0.02650804
12:02:12|0.02650804
12:02:13|0.02650804
12:02:14|0.02650804
12:02:14|0.02650804
12:02:16|0.02650804
12:02:17|0.02650804
12:02:18|0.026503
12:02:19|0.026503
12:02:21|0.026503
12:02:21|0.026503
12:02:23|0.026503
12:02:24|0.026503
12:02:24|0.026503
12:02:26|0.026503
12:02:26|0.026503
12:02:27|0.026503
12:02:29|0.026503
12:02:29|0.026503
12:02:31|0.026503
12:02:32|0.026503
12:02:33|0.02650659
12:02:34|0.02650313
12:02:35|0.02650313
12:02:36|0.02650313
12:02:37|0.02650313
12:02:38|0.02650313
12:02:39|0.02650313
12:02:40|0.02650659
12:02:41|0.02650659
12:02:42|0.02650659
12:02:43|0.02650659
12:02:44|0.02650659
12:02:45|0.02648149
12:02:46|0.02648149
12:02:47|0.02648149
12:02:48|0.02648149
12:02:49|0.02650608
12:02:50|0.02650608
12:02:51|0.02650608
12:02:52|0.02650608
12:02:53|0.02650608
12:02:54|0.02650608
12:02:55|0.02650608
12:02:56|0.02650608
12:02:57|0.02649477
12:02:58|0.02649477
12:02:59|0.02649477
12:03:00|0.02649477
12:03:01|0.02649477
12:03:02|0.02649477
12:03:03|0.02649477
12:03:04|0.02649477
12:03:05|0.02649477
12:03:06|0.02649477
12:03:07|0.02649477
12:03:08|0.02649477
12:03:10|0.02649477
12:03:10|0.02649477
12:03:11|0.02649477
12:03:13|0.02649477
12:03:14|0.02649477
12:03:15|0.02649477
12:03:16|0.02649477
12:03:17|0.02649876
12:03:18|0.02649876
12:03:20|0.02649876
12:03:21|0.02651029
12:03:23|0.02651029
12:03:24|0.02651029
12:03:25|0.02651029
12:03:26|0.02650783
12:03:27|0.02650783
12:03:28|0.02650783
12:03:29|0.02652
12:03:30|0.02652
12:03:31|0.02652
12:03:32|0.02652251
12:03:34|0.02652251
12:03:34|0.02652251
12:03:36|0.02652251
12:03:36|0.02652251
12:03:37|0.02652251
12:03:38|0.02652353
12:03:39|0.02652353
12:03:40|0.02652353
12:03:42|0.02652353
12:03:43|0.02652353
12:03:44|0.02652353
12:03:45|0.02652193
12:03:46|0.02652193
12:03:48|0.02652193
12:03:49|0.02652193
12:03:50|0.02652193
12:03:50|0.02652193
12:03:52|0.02653041
12:03:53|0.02653323
12:03:53|0.02653769
12:03:54|0.02653769
12:03:56|0.02653769
12:03:56|0.02653769
12:03:58|0.02653769
12:03:58|0.02653769
12:04:00|0.02653773
12:04:01|0.02653769
12:04:02|0.02653769
12:04:03|0.02652934
12:04:04|0.02652934
12:04:05|0.02651356
12:04:05|0.02651356
12:04:07|0.02653999
12:04:07|0.02653999
12:04:09|0.02653308
12:04:09|0.02653308
12:04:11|0.02653308
12:04:12|0.02653308
12:04:13|0.02653729
12:04:14|0.02653729
12:04:15|0.02653729
12:04:16|0.02653729
12:04:16|0.026541
12:04:17|0.026541
12:04:19|0.026541
12:04:21|0.026541
12:04:22|0.026541
12:04:23|0.026541
12:04:23|0.02654337
12:04:24|0.02653323
12:04:25|0.02654383
12:04:27|0.02654334
12:04:28|0.02654334
12:04:30|0.02653491
12:04:31|0.02653491
12:04:32|0.02653342
12:04:33|0.02653342
12:04:33|0.02653342
12:04:35|0.02653342
12:04:36|0.02653342
12:04:38|0.02653342
12:04:38|0.02653342
12:04:39|0.02653328
12:04:40|0.02653328
12:04:41|0.02653328
12:04:42|0.02653328
12:04:43|0.02653328
12:04:45|0.02653328
12:04:45|0.02653328
12:04:47|0.02653328
12:04:48|0.02653328
12:04:49|0.02653328
12:04:49|0.02653328
12:04:51|0.02653328
12:04:52|0.02653328
12:04:53|0.02653328
12:04:54|0.02653328
12:04:55|0.02653328
12:04:55|0.02653324
12:04:57|0.02653324
12:04:58|0.02653324
12:05:00|0.02653324
12:05:00|0.02653324
12:05:02|0.02653324
12:05:03|0.02653324
12:05:03|0.02653324
12:05:05|0.02653324
12:05:05|0.02653324
12:05:07|0.02653324
12:05:07|0.02653324
12:05:09|0.02653324
12:05:10|0.02653817
12:05:11|0.02653817
12:05:12|0.02653817
12:05:13|0.02653817
12:05:14|0.02653817
12:05:15|0.02653817
12:05:16|0.02653817
12:05:17|0.02654672
12:05:19|0.02654672
12:05:19|0.02654672
12:05:20|0.02654672
12:05:22|0.02654672
12:05:24|0.02654672
12:05:25|0.02654672
12:05:26|0.02654672
12:05:26|0.02654672
12:05:28|0.02654672
12:05:29|0.02654672
12:05:31|0.02654672
12:05:32|0.02654672
12:05:32|0.02654672
12:05:34|0.02654672
12:05:35|0.02654672
12:05:36|0.02654672
12:05:37|0.02654672
12:05:37|0.02654672
12:05:38|0.02654672
12:05:40|0.02654672
12:05:41|0.02654672
12:05:41|0.02654672
12:05:42|0.02654672
12:05:44|0.02654672
12:05:45|0.02654672
12:05:46|0.02654672
12:05:47|0.02654672
12:05:48|0.02654672
12:05:49|0.02654672
12:05:50|0.02654672
12:05:51|0.02654672
12:05:52|0.02654672
12:05:53|0.02654672
12:05:54|0.02654672
12:05:55|0.02654672
12:05:56|0.02654672
12:05:57|0.02654672
12:05:58|0.02654672
12:05:59|0.02654672
12:06:00|0.02654672
12:06:01|0.02654672
12:06:02|0.02654672
12:06:03|0.02654672
12:06:04|0.02654672
12:06:05|0.02655366
12:06:06|0.02655366
12:06:07|0.02655366
12:06:08|0.02654672
12:06:09|0.02654628
12:06:10|0.02654628
12:06:11|0.02654628
12:06:12|0.02654628
12:06:13|0.02654628
12:06:14|0.02654628
12:06:15|0.02654628
12:06:16|0.02654628
12:06:17|0.02654628
12:06:18|0.02654628
12:06:19|0.02654631
12:06:20|0.02654631
12:06:21|0.02654631
12:06:22|0.02654631
12:06:23|0.02654631
12:06:24|0.02654631
12:06:26|0.02654631
12:06:27|0.02654631
12:06:28|0.02654628
12:06:29|0.02654628
12:06:30|0.02654628
12:06:31|0.02654628
12:06:32|0.02654628
12:06:33|0.02654628
12:06:34|0.02654628
12:06:37|0.0265463
12:06:37|0.0265463
12:06:38|0.0265463
12:06:39|0.0265463
12:06:40|0.02654629
12:06:41|0.02654629
12:06:42|0.02654629
12:06:44|0.02654629
12:06:44|0.02654629
12:06:45|0.02654629
12:06:46|0.02654629
12:06:47|0.02654629
12:06:48|0.02654629
12:06:49|0.02654629
12:06:50|0.02654629
12:06:52|0.02654629
12:06:52|0.02654629
12:06:54|0.02654629
12:06:55|0.02654629
12:06:55|0.02654629
12:06:57|0.02654629
12:06:57|0.02654629
12:06:58|0.02654629
12:06:59|0.02654629
12:07:00|0.02654629
12:07:01|0.02655225
12:07:03|0.02655225
12:07:04|0.02655225
12:07:05|0.02655225
12:07:05|0.0265513
12:07:06|0.0265513
12:07:07|0.02655225
12:07:08|0.02655225
12:07:09|0.02655132
12:07:10|0.02655131
12:07:12|0.02655131
12:07:12|0.02655131
12:07:13|0.02655131
12:07:14|0.02655131
12:07:16|0.02655131
12:07:16|0.02655131
12:07:17|0.02655131
12:07:18|0.02655225
12:07:19|0.02655131
12:07:20|0.02655131
12:07:21|0.02655131
12:07:23|0.02655443
12:07:24|0.02656124
12:07:25|0.02655779
12:07:27|0.02655789
12:07:27|0.02655789
12:07:28|0.02655789
12:07:30|0.02655789
12:07:31|0.02655789
12:07:31|0.02655789
12:07:33|0.02655789
12:07:34|0.02656211
12:07:34|0.02655133
12:07:35|0.02656211
12:07:37|0.02656211
12:07:38|0.0265621
12:07:39|0.0265621
12:07:40|0.0265621
12:07:41|0.0265621
12:07:42|0.0265621
12:07:44|0.02655144
12:07:44|0.02655144
12:07:45|0.02655144
12:07:46|0.02655144
12:07:47|0.02655144
12:07:49|0.02655144
12:07:50|0.02655144
12:07:50|0.02655144
12:07:51|0.02655144
12:07:53|0.02655144
12:07:54|0.02655464
12:07:55|0.02655464
12:07:55|0.02655464
12:07:57|0.02655464
12:07:58|0.02656428
12:07:59|0.02656428
12:08:00|0.02656428
12:08:01|0.02656428
12:08:01|0.02656428
12:08:03|0.02655431
12:08:04|0.02655431
12:08:04|0.02655431
12:08:06|0.02655431
12:08:07|0.02655431
12:08:08|0.02655431
12:08:08|0.02655142
12:08:10|0.02655142
12:08:11|0.02655142
12:08:12|0.02655142
12:08:13|0.02655142
12:08:13|0.02655142
12:08:14|0.02655749
12:08:17|0.0265658
12:08:17|0.0265658
12:08:18|0.0265658
12:08:19|0.0265658
12:08:21|0.0265658
12:08:21|0.0265658
12:08:23|0.0265658
12:08:24|0.0265658
12:08:25|0.02656977
12:08:27|0.02657472
12:08:28|0.02657472
12:08:29|0.02657472
12:08:29|0.02657472
12:08:31|0.02657472
12:08:32|0.02657472
12:08:33|0.02657472
12:08:34|0.02657472
12:08:35|0.02657472
12:08:36|0.02657472
12:08:37|0.02657565
12:08:38|0.02657565
12:08:39|0.02657565
12:08:40|0.02657565
12:08:42|0.02657565
12:08:42|0.02657565
12:08:43|0.02657565
12:08:45|0.02657565
12:08:46|0.02658062
12:08:47|0.02658062
12:08:48|0.02658062
12:08:49|0.02658062
12:08:50|0.02658062
12:08:51|0.02658062
12:08:52|0.02658062
12:08:53|0.02658062
12:08:54|0.02658062
12:08:55|0.02658062
12:08:57|0.02658062
12:08:57|0.02658062
12:08:58|0.02658062
12:09:00|0.02658062
12:09:01|0.02658062
12:09:02|0.02658062
12:09:03|0.02657828
12:09:04|0.02657828
12:09:05|0.02657828
12:09:05|0.02657828
12:09:07|0.02657828
12:09:08|0.02657828
12:09:09|0.02657828
12:09:10|0.02657828
12:09:12|0.02657828
12:09:12|0.02657828
12:09:13|0.02657828
12:09:14|0.02657828
12:09:16|0.02657828
12:09:16|0.02657828
12:09:18|0.02657828
12:09:19|0.02657828
12:09:19|0.02657828
12:09:20|0.02656771
12:09:21|0.02656771
12:09:23|0.02656771
12:09:24|0.02656771
12:09:26|0.02656771
12:09:27|0.02656771
12:09:28|0.02656771
12:09:29|0.02656771
12:09:30|0.02657356
12:09:31|0.02657356
12:09:32|0.02657356
12:09:33|0.02657356
12:09:33|0.02657356
12:09:35|0.02657356
12:09:36|0.02657356
12:09:37|0.02657356
12:09:38|0.02657356
12:09:39|0.02657356
12:09:40|0.02657356
12:09:41|0.02657356
12:09:42|0.02657356
12:09:43|0.02657356
12:09:44|0.02657356
12:09:45|0.02657356
12:09:46|0.02657356
12:09:47|0.02657356
12:09:48|0.02657356
12:09:49|0.02657356
12:09:50|0.02657356
12:09:52|0.0265732
12:09:53|0.0265732
12:09:53|0.0265732
12:09:55|0.0265732
12:09:55|0.0265732
12:09:57|0.0265732
12:09:58|0.0265658
12:09:59|0.0265658
12:10:00|0.0265658
12:10:00|0.0265658
12:10:02|0.0265658
12:10:03|0.0265658
12:10:04|0.0265658
12:10:05|0.0265658
12:10:06|0.0265658
12:10:07|0.02657034
12:10:08|0.02657034
12:10:09|0.02657034
12:10:10|0.02657034
12:10:11|0.02657034
12:10:12|0.02657034
12:10:13|0.02657034
12:10:14|0.02657034
12:10:15|0.02657034
12:10:16|0.02657034
12:10:17|0.02657034
12:10:18|0.02657034
12:10:19|0.02657034
12:10:20|0.02657034
12:10:21|0.02657034
12:10:22|0.0265694
12:10:23|0.0265694
12:10:24|0.0265694
12:10:25|0.02656254
12:10:26|0.02657996
12:10:27|0.02657996
12:10:28|0.02657996
12:10:29|0.02657996
12:10:31|0.02657996
12:10:31|0.02657996
12:10:32|0.02657996
12:10:34|0.02657996
12:10:35|0.02656698
12:10:36|0.02656698
12:10:37|0.02656697
12:10:39|0.02656697
12:10:40|0.02656697
12:10:40|0.02656697
12:10:42|0.02656211
12:10:42|0.02656211
12:10:43|0.02656211
12:10:45|0.02656211
12:10:45|0.0265933
12:10:46|0.0265933
12:10:47|0.02658792
12:10:49|0.02659999
12:10:49|0.02659999
12:10:51|0.02659999
12:10:52|0.02659999
12:10:52|0.02659999
12:10:53|0.02659999
12:10:55|0.02658277
12:10:55|0.02658277
12:10:56|0.02658277
12:10:57|0.02658277
12:10:59|0.02658277
12:10:59|0.02658277
12:11:00|0.02658277
12:11:01|0.02658277
12:11:02|0.02657812
12:11:03|0.02657812
12:11:04|0.02657812
12:11:05|0.02657812
12:11:06|0.02657812
12:11:07|0.02657812
12:11:09|0.02657812
12:11:10|0.02657812
12:11:11|0.02657812
12:11:12|0.02657766
12:11:12|0.02657766
12:11:13|0.02657766
12:11:14|0.02659115
12:11:16|0.02659115
12:11:17|0.02659115
12:11:17|0.02659
12:11:18|0.02659
12:11:20|0.02658102
12:11:21|0.02658102
12:11:21|0.02658102
12:11:22|0.02658102
12:11:24|0.02658102
12:11:24|0.02658102
12:11:25|0.02657479
12:11:26|0.02657479
12:11:28|0.02657479
12:11:28|0.02657479
12:11:30|0.02657479
12:11:31|0.02658124
12:11:32|0.02657393
12:11:33|0.02658401
12:11:34|0.02658401
12:11:36|0.02658401
12:11:36|0.02658401
12:11:37|0.02658401
12:11:39|0.02657441
12:11:40|0.02657441
12:11:41|0.02657441
12:11:41|0.02657441
12:11:42|0.02657441
12:11:44|0.02657743
12:11:44|0.02657743
12:11:46|0.02657743
12:11:47|0.02657743
12:11:47|0.02657743
12:11:48|0.02657743
12:11:49|0.02657743
12:11:50|0.02658561
12:11:51|0.02658561
12:11:52|0.02659689
12:11:53|0.0266
12:11:54|0.02660284
12:11:55|0.0266027
12:11:56|0.0266027
12:11:57|0.0266027
12:11:58|0.0266027
12:11:59|0.02660136
12:12:01|0.02660136
12:12:01|0.02660136
12:12:02|0.02660136
12:12:03|0.02660136
12:12:04|0.02660037
12:12:05|0.02659214
12:12:06|0.02659214
12:12:07|0.02659214
12:12:08|0.02659214
12:12:09|0.02659214
12:12:10|0.02659214
12:12:11|0.02659214
12:12:12|0.02659214
12:12:14|0.02661106
12:12:15|0.02661108
12:12:15|0.02661108
12:12:16|0.02660684
12:12:17|0.02661743
12:12:19|0.02661743
12:12:19|0.02661109
12:12:20|0.02660124
12:12:21|0.02659845
12:12:22|0.02659845
12:12:23|0.02659845
12:12:24|0.02659845
12:12:26|0.02659845
12:12:26|0.02659845
12:12:28|0.02659845
12:12:29|0.02659845
12:12:30|0.02659845
12:12:31|0.02659845
12:12:32|0.02659995
12:12:33|0.02660513
12:12:34|0.02661465
12:12:36|0.02661465
12:12:37|0.0266
12:12:37|0.0266088
12:12:39|0.0266088
12:12:40|0.0266088
12:12:41|0.0266088
12:12:42|0.0266088
12:12:43|0.0266088
12:12:44|0.0266088
12:12:45|0.0266088
12:12:47|0.02660228
12:12:48|0.02660002
12:12:48|0.02660002
12:12:49|0.02660002
12:12:50|0.02659845
12:12:51|0.02659845
12:12:53|0.02659845
12:12:53|0.02659896
12:12:54|0.02659896
12:12:55|0.02659896
12:12:56|0.02659097
12:12:57|0.02659097
12:12:58|0.02659097
12:12:59|0.02661051
12:13:00|0.02661051
12:13:01|0.02661051
12:13:02|0.02661051
12:13:03|0.02659897
12:13:04|0.02660016
12:13:05|0.02660016
12:13:06|0.02660016
12:13:08|0.02660016
12:13:08|0.02660016
12:13:09|0.02660016
12:13:10|0.02660016
12:13:11|0.02660016
12:13:13|0.02660016
12:13:13|0.02660016
12:13:14|0.02660016
12:13:16|0.02660016
12:13:16|0.02660016
12:13:17|0.02660016
12:13:18|0.02660016
12:13:20|0.02660016
12:13:21|0.02660016
12:13:21|0.02660016
12:13:22|0.02660016
12:13:23|0.02660016
12:13:24|0.02660016
12:13:25|0.02660016
12:13:26|0.02658588
12:13:27|0.02658588
12:13:29|0.02658588
12:13:31|0.02658588
12:13:32|0.02658588
12:13:33|0.02658588
12:13:34|0.02658588
12:13:36|0.02658588
12:13:37|0.02658588
12:13:39|0.02658588
12:13:40|0.02658588
12:13:41|0.02658588
12:13:42|0.02658588
12:13:44|0.02658588
12:13:45|0.02658788
12:13:45|0.02658788
12:13:47|0.02658788
12:13:47|0.02658788
12:13:49|0.02658788
12:13:49|0.02658788
12:13:50|0.02658788
12:13:51|0.02658788
12:13:53|0.02658788
12:13:53|0.02658788
12:13:55|0.02658727
12:13:56|0.02658727
12:13:56|0.02658727
12:13:57|0.02658727
12:13:59|0.02658727
12:13:59|0.02658727
12:14:01|0.02658789
12:14:02|0.02658789
12:14:03|0.02658789
12:14:04|0.02658789
12:14:05|0.02658789
12:14:06|0.02658789
12:14:06|0.02658788
12:14:08|0.02658736
12:14:09|0.02658736
12:14:09|0.02658736
12:14:11|0.02658736
12:14:11|0.02658736
12:14:13|0.02658736
12:14:14|0.02658736
12:14:14|0.02658736
12:14:15|0.02658736
12:14:17|0.02658736
12:14:17|0.02658736
12:14:19|0.02658789
12:14:20|0.02658789
12:14:21|0.02658789
12:14:21|0.02658789
12:14:22|0.02658789
12:14:24|0.02658789
12:14:25|0.02658717
12:14:26|0.02658717
12:14:27|0.02658725
12:14:30|0.02658725
12:14:31|0.02658725
12:14:33|0.026587
12:14:34|0.026587
12:14:35|0.02658666
12:14:35|0.02658666
12:14:36|0.02658666
12:14:38|0.02659521
12:14:39|0.02659521
12:14:40|0.02659521
12:14:41|0.02659521
12:14:43|0.02659521
12:14:43|0.0266
12:14:45|0.0266
12:14:45|0.0266
12:14:46|0.0266
12:14:47|0.0266
12:14:48|0.0266
12:14:49|0.0266
12:14:51|0.0266
12:14:52|0.0266
12:14:53|0.02661752
12:14:53|0.02661752
12:14:54|0.02661752
12:14:56|0.02661752
12:14:57|0.02661556
12:14:57|0.02661752
12:14:59|0.02661752
12:14:59|0.02661752
12:15:00|0.02661752
12:15:01|0.02661166
12:15:03|0.02661167
12:15:03|0.02661166
12:15:04|0.02661047
12:15:05|0.02661047
12:15:06|0.02661047
12:15:08|0.02661047
12:15:09|0.02661047
12:15:10|0.02661047
12:15:11|0.02661047
12:15:12|0.02661047
12:15:13|0.02661047
12:15:14|0.02661047
12:15:15|0.02661047
12:15:17|0.02661047
12:15:17|0.02661047
12:15:18|0.026607
12:15:20|0.026607
12:15:20|0.02660052
12:15:21|0.02659978
12:15:22|0.02659978
12:15:24|0.02659978
12:15:25|0.02659978
12:15:25|0.02659978
12:15:26|0.02659978
12:15:28|0.02659978
12:15:29|0.02659978
12:15:30|0.02659978
12:15:31|0.02658995
12:15:32|0.02658995
12:15:33|0.02658995
12:15:34|0.02658995
12:15:36|0.02658995
12:15:38|0.02658995
12:15:38|0.02658995
12:15:39|0.02658995
12:15:40|0.02658995
12:15:41|0.02658995
12:15:43|0.02658995
12:15:43|0.02658995
12:15:44|0.02658995
12:15:45|0.02658995
12:15:46|0.02658995
12:15:48|0.02658995
12:15:49|0.02658995
12:15:49|0.02658995
12:15:50|0.0265874
12:15:51|0.0265874
12:15:52|0.0265874
12:15:53|0.0265874
12:15:55|0.0265874
12:15:55|0.0265874
12:15:57|0.0265874
12:15:57|0.0265874
12:15:59|0.0265874
12:15:59|0.0265874
12:16:01|0.0265874
12:16:01|0.0265874
12:16:02|0.0265874
12:16:04|0.02659318
12:16:05|0.02659318
12:16:06|0.02659317
12:16:06|0.02659317
12:16:07|0.02659317
12:16:09|0.02659317
12:16:10|0.02659317
12:16:11|0.02659317
12:16:12|0.02659317
12:16:12|0.02659317
12:16:13|0.02659317
12:16:15|0.02659317
12:16:15|0.02659317
12:16:16|0.02659317
12:16:17|0.02659317
12:16:19|0.02659317
12:16:20|0.02659317
12:16:21|0.02659317
12:16:21|0.02659317
12:16:23|0.02659317
12:16:23|0.02659317
12:16:25|0.02659317
12:16:26|0.02659317
12:16:27|0.02659317
12:16:28|0.02659317
12:16:28|0.02659317
12:16:30|0.02659317
12:16:31|0.02659317
12:16:33|0.02659317
12:16:33|0.02659317
12:16:34|0.02659317
12:16:36|0.02659317
12:16:37|0.02659317
12:16:37|0.02658588
12:16:39|0.02658588
12:16:39|0.02658588
12:16:40|0.02658588
12:16:41|0.02658588
12:16:43|0.02658588
12:16:43|0.02658588
12:16:45|0.02659216
12:16:47|0.02659216
12:16:48|0.02658589
12:16:48|0.02658589
12:16:50|0.02658589
12:16:52|0.02658589
12:16:53|0.02658589
12:16:53|0.02659317
12:16:54|0.02659317
12:16:55|0.02659317
12:16:56|0.02659317
12:16:57|0.02659317
12:16:59|0.02659317
12:17:00|0.02659317
12:17:01|0.02659317
12:17:02|0.02659317
12:17:03|0.02659317
12:17:04|0.02659317
12:17:05|0.02659317
12:17:06|0.02659317
12:17:07|0.02659981
12:17:08|0.02659981
12:17:09|0.02659981
12:17:10|0.02659981
12:17:11|0.02659981
12:17:12|0.02659981
12:17:13|0.02659981
12:17:14|0.02659981
12:17:16|0.02659981
12:17:16|0.02660172
12:17:18|0.02659317
12:17:18|0.02659317
12:17:20|0.02659317
12:17:20|0.02659317
12:17:22|0.02659317
12:17:23|0.02659317
12:17:24|0.02659317
12:17:25|0.02659317
12:17:26|0.02659317
12:17:27|0.02659317
12:17:27|0.02659317
12:17:28|0.02659317
12:17:29|0.02659317
12:17:31|0.02661096
12:17:32|0.02661096
12:17:34|0.02661096
12:17:35|0.02661096
12:17:36|0.02660435
12:17:38|0.02660435
12:17:39|0.02659317
12:17:40|0.02659317
12:17:41|0.02659317
12:17:42|0.02660138
12:17:43|0.02660138
12:17:44|0.02660138
12:17:45|0.02660138
12:17:46|0.02660138
12:17:47|0.02660138
12:17:48|0.02660138
12:17:49|0.02660138
12:17:50|0.02660138
12:17:51|0.02660138
12:17:52|0.02660138
12:17:53|0.02660138
12:17:54|0.02660138
12:17:55|0.02660138
12:17:56|0.02660138
12:17:57|0.02659318
12:17:59|0.02659318
12:18:00|0.02659318
12:18:00|0.02659318
12:18:01|0.02659318
12:18:02|0.02659318
12:18:03|0.02659318
12:18:04|0.02659317
12:18:06|0.02659317
12:18:06|0.02659317
12:18:08|0.02659317
12:18:08|0.02659317
12:18:09|0.02659317
12:18:11|0.02659317
12:18:12|0.02659317
12:18:12|0.02659317
12:18:14|0.02659317
12:18:14|0.02659317
12:18:15|0.02659317
12:18:16|0.02659317
12:18:17|0.02659317
12:18:18|0.02659317
12:18:19|0.02659317
12:18:20|0.02659317
12:18:22|0.02659317
12:18:22|0.02659322
12:18:23|0.02659322
12:18:24|0.02659322
12:18:25|0.02659322
12:18:27|0.02659322
12:18:27|0.02659322
12:18:28|0.02659322
12:18:29|0.02659322
12:18:31|0.02659322
12:18:32|0.02659322
12:18:33|0.02659828
12:18:34|0.02659317
12:18:35|0.02659317
12:18:36|0.02659317
12:18:37|0.02659914
12:18:38|0.02659914
12:18:39|0.02659914
12:18:40|0.02659914
12:18:42|0.02659914
12:18:43|0.02659914
12:18:43|0.02659914
12:18:44|0.02659914
12:18:46|0.02659914
12:18:46|0.02659914
12:18:47|0.02659914
12:18:49|0.02659914
12:18:49|0.02659914
12:18:50|0.02659999
12:18:51|0.02659999
12:18:52|0.02659999
12:18:53|0.02659999
12:18:55|0.02659999
12:18:56|0.02659999
12:18:57|0.02659999
12:18:58|0.02659999
12:18:59|0.02659999
12:18:59|0.02659999
12:19:01|0.02659999
12:19:01|0.02659999
12:19:03|0.02659999
12:19:04|0.02659999
12:19:04|0.02659999
12:19:06|0.02659999
12:19:07|0.02659999
12:19:08|0.02659999
12:19:08|0.02659999
12:19:10|0.02659999
12:19:11|0.02659999
12:19:11|0.02659997
12:19:13|0.02659997
12:19:14|0.02659997
12:19:15|0.02659997
12:19:15|0.02659997
12:19:17|0.02659997
12:19:17|0.02659997
12:19:20|0.02659997
12:19:21|0.02659997
12:19:22|0.02659997
12:19:23|0.02659997
12:19:24|0.02659997
12:19:25|0.02659997
12:19:26|0.02659997
12:19:27|0.02659997
12:19:28|0.02659997
12:19:29|0.02659317
12:19:30|0.02659317
12:19:31|0.02659317
12:19:32|0.02659317
12:19:33|0.02659317
12:19:34|0.02659317
12:19:36|0.02659317
12:19:37|0.02659317
12:19:38|0.02659317
12:19:38|0.02659317
12:19:40|0.02659317
12:19:42|0.02659317
12:19:43|0.02659317
12:19:43|0.02659317
12:19:45|0.02659317
12:19:47|0.02659317
12:19:47|0.0266
12:19:49|0.0266
12:19:49|0.0266
12:19:50|0.0266
12:19:52|0.0266
12:19:53|0.0266
12:19:54|0.0266
12:19:55|0.0266
12:19:56|0.02660686
12:19:57|0.02660686
12:19:58|0.02660686
12:19:58|0.02660686
12:20:00|0.02660931
12:20:01|0.02660931
12:20:03|0.02660931
12:20:04|0.02660931
12:20:05|0.02660193
12:20:05|0.02660193
12:20:06|0.02660193
12:20:08|0.02660193
12:20:09|0.02660929
12:20:10|0.02660929
12:20:11|0.02660929
12:20:12|0.02660929
12:20:13|0.0266069
12:20:13|0.0266069
12:20:15|0.0266069
12:20:16|0.0266069
12:20:17|0.0266069
12:20:17|0.0266069
12:20:21|0.0266069
12:20:22|0.0266069
12:20:23|0.02660411
12:20:25|0.02660411
12:20:25|0.02660411
12:20:27|0.02660193
12:20:28|0.02660193
12:20:28|0.02660193
12:20:29|0.02660193
12:20:31|0.02660193
12:20:32|0.02660193
12:20:33|0.02660193
12:20:34|0.02660193
12:20:35|0.02660193
12:20:37|0.02660193
12:20:37|0.02660193
12:20:38|0.02660193
12:20:39|0.02660193
12:20:40|0.02660193
12:20:41|0.02660525
12:20:42|0.02660525
12:20:44|0.02660525
12:20:45|0.02660525
12:20:46|0.02660525
12:20:47|0.02660929
12:20:48|0.02660929
12:20:49|0.02660929
12:20:50|0.02660929
12:20:51|0.02660929
12:20:52|0.02660373
12:20:53|0.02660373
12:20:54|0.02660373
12:20:55|0.02660373
12:20:56|0.02660373
12:20:57|0.02661353
12:20:58|0.02661353
12:20:59|0.02661353
12:21:00|0.02661353
12:21:01|0.02661353
12:21:03|0.02661353
12:21:03|0.02661353
12:21:05|0.02661353
12:21:06|0.02661534
12:21:06|0.02661534
12:21:08|0.02661534
12:21:09|0.02661534
12:21:10|0.02661534
12:21:11|0.02661534
12:21:13|0.02661534
12:21:13|0.02661534
12:21:14|0.02661534
12:21:16|0.02661534
12:21:17|0.02661534
12:21:17|0.02661534
12:21:18|0.02661534
12:21:19|0.02661534
12:21:20|0.02661534
12:21:22|0.02661537
12:21:22|0.02661536
12:21:23|0.02661536
12:21:24|0.02661536
12:21:25|0.02661536
12:21:27|0.02661536
12:21:28|0.02661536
12:21:28|0.02661536
12:21:29|0.02661536
12:21:30|0.02661536
12:21:32|0.02661536
12:21:33|0.02661536
12:21:33|0.0266093
12:21:35|0.0266093
12:21:35|0.0266093
12:21:37|0.0266093
12:21:38|0.0266093
12:21:40|0.0266093
12:21:41|0.0266093
12:21:42|0.0266093
12:21:43|0.0266093
12:21:44|0.0266093
12:21:45|0.0266093
12:21:46|0.0266093
12:21:47|0.0266093
12:21:48|0.0266093
12:21:49|0.0266093
12:21:49|0.02660931
12:21:51|0.02660931
12:21:52|0.02660931
12:21:54|0.02660931
12:21:54|0.02660931
12:21:56|0.02660931
12:21:58|0.02660931
12:21:58|0.02660931
12:21:59|0.02660931
12:22:00|0.02660931
12:22:01|0.02660001
12:22:03|0.0266
12:22:03|0.0266
12:22:04|0.02660001
12:22:05|0.02660001
12:22:07|0.02660001
12:22:07|0.02660001
12:22:09|0.02660001
12:22:09|0.02660001
12:22:10|0.02660001
12:22:11|0.02660001
12:22:12|0.02660001
12:22:14|0.02660001
12:22:14|0.02660001
12:22:16|0.0266
12:22:16|0.0266
12:22:17|0.0266
12:22:19|0.0266
12:22:19|0.0266
12:22:20|0.0266
12:22:21|0.0266
12:22:23|0.0266
12:22:23|0.0266
12:22:25|0.0266
12:22:25|0.0266
12:22:26|0.0266
12:22:28|0.0266
12:22:28|0.0266
12:22:29|0.02659317
12:22:31|0.02659317
12:22:31|0.02659317
12:22:33|0.02659317
12:22:33|0.02659317
12:22:34|0.02659317
12:22:35|0.02659317
12:22:36|0.02659317
12:22:37|0.02659317
12:22:38|0.02659317
12:22:40|0.02659317
12:22:41|0.02659317
12:22:43|0.02659317
12:22:43|0.02659317
12:22:45|0.02659317
12:22:46|0.02659317
12:22:47|0.02659317
12:22:48|0.02659317
12:22:49|0.02659317
12:22:50|0.02659317
12:22:50|0.02659317
12:22:51|0.02659317
12:22:53|0.02659317
12:22:53|0.02659317
12:22:55|0.02659317
12:22:55|0.02659317
12:22:56|0.02659317
12:22:57|0.02659317
12:22:58|0.02659317
12:23:00|0.02659317
12:23:01|0.02659326
12:23:01|0.02659326
12:23:02|0.02659326
12:23:03|0.02659326
12:23:05|0.02659326
12:23:05|0.02659317
12:23:06|0.02659317
12:23:07|0.02659317
12:23:08|0.02659317
12:23:10|0.02658588
12:23:10|0.02658588
12:23:12|0.02658588
12:23:12|0.02658588
12:23:13|0.02658588
12:23:14|0.02658588
12:23:16|0.02658588
12:23:16|0.02659317
12:23:17|0.02659317
12:23:18|0.02659317
12:23:19|0.02659317
12:23:21|0.02659317
12:23:21|0.02659317
12:23:22|0.02659317
12:23:24|0.02659317
12:23:25|0.02659317
12:23:26|0.02657438
12:23:27|0.02657438
12:23:28|0.02657438
12:23:29|0.02657438
12:23:29|0.02657438
12:23:31|0.02657438
12:23:31|0.02657438
12:23:33|0.02657438
12:23:33|0.02658829
12:23:34|0.02658914
12:23:36|0.02658914
12:23:37|0.02658914
12:23:39|0.02658914
12:23:40|0.02658914
12:23:40|0.02658914
12:23:42|0.02658914
12:23:42|0.02658914
12:23:44|0.02658914
12:23:45|0.02658914
12:23:46|0.02658914
12:23:47|0.02658914
12:23:47|0.02658914
12:23:49|0.02658914
12:23:50|0.02658914
12:23:51|0.02658914
12:23:52|0.02658914
12:23:53|0.02658914
12:23:54|0.02658914
12:23:55|0.02658914
12:23:56|0.02658914
12:23:57|0.02658914
12:23:58|0.02658914
12:23:59|0.02658914
12:24:01|0.02658914
12:24:02|0.02658914
12:24:02|0.0266
12:24:04|0.02660035
12:24:05|0.02660035
12:24:06|0.02660035
12:24:07|0.02660035
12:24:07|0.02660035
12:24:09|0.02660035
12:24:09|0.02657723
12:24:11|0.02657723
12:24:11|0.02657723
12:24:12|0.02657723
12:24:13|0.02657723
12:24:14|0.02657723
12:24:15|0.02657723
12:24:17|0.02657723
12:24:18|0.02657723
12:24:18|0.02657723
12:24:20|0.02657723
12:24:20|0.02657723
12:24:22|0.02657723
12:24:23|0.02657723
12:24:24|0.02659045
12:24:26|0.02659045
12:24:26|0.02659045
12:24:27|0.02659045
12:24:28|0.02659045
12:24:29|0.02659045
12:24:30|0.02659045
12:24:31|0.02659045
12:24:33|0.02659045
12:24:34|0.02659045
12:24:34|0.02659045
12:24:35|0.02659045
12:24:36|0.02659045
12:24:38|0.02659045
12:24:38|0.02659045
12:24:40|0.02659045
12:24:40|0.02659045
12:24:41|0.02659045
12:24:42|0.02659045
12:24:43|0.02659045
12:24:44|0.02659045
12:24:45|0.02659045
12:24:46|0.02659045
12:24:47|0.02659045
12:24:48|0.02659045
12:24:50|0.02658563
12:24:50|0.02658563
12:24:51|0.02658563
12:24:53|0.02658563
12:24:54|0.02658563
12:24:55|0.02657724
12:24:56|0.02657724
12:24:56|0.02657724
12:24:58|0.02657724
12:24:59|0.02657724
12:25:00|0.02657721
12:25:01|0.02657721
12:25:02|0.02657721
12:25:03|0.02657721
12:25:04|0.02657721
12:25:05|0.02657725
12:25:06|0.02657725
12:25:07|0.02657725
12:25:08|0.02657725
12:25:09|0.02657725
12:25:10|0.02657725
12:25:12|0.02657725
12:25:13|0.02657725
12:25:14|0.02657725
12:25:15|0.02657725
12:25:16|0.02657725
12:25:17|0.02657725
12:25:18|0.02657725
12:25:19|0.02657725
12:25:20|0.02657725
12:25:21|0.02657725
12:25:22|0.02657725
12:25:23|0.02657725
12:25:24|0.02657725
12:25:25|0.02657725
12:25:26|0.02657725
12:25:27|0.02657748
12:25:28|0.02657748
12:25:29|0.02657748
12:25:30|0.02657748
12:25:30|0.02657748
12:25:31|0.02657748
12:25:33|0.02657752
12:25:34|0.02657752
12:25:35|0.02657752
12:25:36|0.02657752
12:25:37|0.02657752
12:25:38|0.02657752
12:25:39|0.02656941
12:25:40|0.02656941
12:25:42|0.02656941
12:25:43|0.02656941
12:25:44|0.02656941
12:25:45|0.02656941
12:25:46|0.02656941
12:25:46|0.02656941
12:25:48|0.02656941
12:25:49|0.02657748
12:25:51|0.02657748
12:25:52|0.02657748
12:25:52|0.02657748
12:25:53|0.0265746
12:25:54|0.0265746
12:25:55|0.0265746
12:25:56|0.0265746
12:25:57|0.0265746
12:25:58|0.0265746
12:25:59|0.0265746
12:26:00|0.0265746
12:26:01|0.0265746
12:26:03|0.0265746
12:26:03|0.0265746
12:26:04|0.0265746
12:26:05|0.0265746
12:26:06|0.0265746
12:26:07|0.0265746
12:26:08|0.02659041
12:26:10|0.02659041
12:26:11|0.02657228
12:26:12|0.02657228
12:26:13|0.02657228
12:26:14|0.02657228
12:26:16|0.02657228
12:26:17|0.02657228
12:26:18|0.02656202
12:26:19|0.02655631
12:26:19|0.02657042
12:26:20|0.02657042
12:26:22|0.02657042
12:26:22|0.0265704
12:26:24|0.0265704
12:26:25|0.0265704
12:26:26|0.0265704
12:26:28|0.02655744
12:26:29|0.02655744
12:26:29|0.02655744
12:26:30|0.02655744
12:26:31|0.02655744
12:26:32|0.02655744
12:26:33|0.02655744
12:26:34|0.02655744
12:26:35|0.02655744
12:26:36|0.02655744
12:26:37|0.02655744
12:26:38|0.02655937
12:26:40|0.02655621
12:26:40|0.02655621
12:26:42|0.02655621
12:26:44|0.02655621
12:26:44|0.02655621
12:26:46|0.02655621
12:26:46|0.02655621
12:26:48|0.02655621
12:26:49|0.02655621
12:26:50|0.02655621
12:26:50|0.02655621
12:26:52|0.02655621
12:26:52|0.02655621
12:26:54|0.02655621
12:26:54|0.02655621
12:26:56|0.02655621
12:26:57|0.02655621
12:26:59|0.02655621
12:26:59|0.02655621
12:27:00|0.02655621
12:27:01|0.02655621
12:27:03|0.02655621
12:27:03|0.02655621
12:27:05|0.02656662
12:27:06|0.02656662
12:27:07|0.02656662
12:27:07|0.02656662
12:27:09|0.02656662
12:27:10|0.02656662
12:27:10|0.02656662
12:27:12|0.02656662
12:27:13|0.02656662
12:27:13|0.02656662
12:27:15|0.02656662
12:27:16|0.02656662
12:27:18|0.02656662
12:27:18|0.02656662
12:27:19|0.02656662
12:27:21|0.02656662
12:27:21|0.02656662
12:27:23|0.02656662
12:27:24|0.02656662
12:27:25|0.02656662
12:27:25|0.02656662
12:27:27|0.02656662
12:27:29|0.02656662
12:27:29|0.02656662
12:27:30|0.02656662
12:27:32|0.02656662
12:27:32|0.02656662
12:27:34|0.02656662
12:27:35|0.02656662
12:27:36|0.02656662
12:27:36|0.02656662
12:27:38|0.02656662
12:27:39|0.02656662
12:27:40|0.02656662
12:27:40|0.02656662
12:27:42|0.02656662
12:27:43|0.02656662
12:27:44|0.02655621
12:27:45|0.02655621
12:27:47|0.02655621
12:27:48|0.02655621
12:27:49|0.02655621
12:27:51|0.02655621
12:27:52|0.02655621
12:27:53|0.02655621
12:27:54|0.02655621
12:27:55|0.02655621
12:27:56|0.02655621
12:27:57|0.02655621
12:27:59|0.02655621
12:27:59|0.02655621
12:28:00|0.02655621
12:28:01|0.02655621
12:28:02|0.02655621
12:28:04|0.02655621
12:28:05|0.02655621
12:28:06|0.02655621
12:28:06|0.02655621
12:28:08|0.02655621
12:28:09|0.02655621
12:28:10|0.02654628
12:28:10|0.02654628
12:28:11|0.02654628
12:28:12|0.02654628
12:28:14|0.02654628
12:28:14|0.02654628
12:28:15|0.02654628
12:28:16|0.02654628
12:28:17|0.02654628
12:28:19|0.02654628
12:28:19|0.02654628
12:28:20|0.02654628
12:28:21|0.02654628
12:28:22|0.02653968
12:28:24|0.02653968
12:28:25|0.02653968
12:28:26|0.02653467
12:28:27|0.02653467
12:28:28|0.02653467
12:28:28|0.02653467
12:28:30|0.02653467
12:28:32|0.02653467
12:28:33|0.02653467
12:28:33|0.02653467
12:28:35|0.02653467
12:28:36|0.02653467
12:28:37|0.02653467
12:28:38|0.02653467
12:28:38|0.02653467
12:28:39|0.02653467
12:28:41|0.02653467
12:28:41|0.02653467
12:28:42|0.02653467
12:28:43|0.02653467
12:28:46|0.02653467
12:28:46|0.02653467
12:28:48|0.02653096
12:28:49|0.02653096
12:28:50|0.02653096
12:28:51|0.02653096
12:28:52|0.02653096
12:28:53|0.02653096
12:28:54|0.02653096
12:28:55|0.02653096
12:28:55|0.02653096
12:28:57|0.02653096
12:28:58|0.02652245
12:28:59|0.02652245
12:29:00|0.02652245
12:29:01|0.02652245
12:29:02|0.02652245
12:29:03|0.02652245
12:29:04|0.02652245
12:29:06|0.02652245
12:29:06|0.02650884
12:29:08|0.02650884
12:29:08|0.02650884
12:29:09|0.02650884
12:29:10|0.02650884
12:29:12|0.02650884
12:29:13|0.02650884
12:29:14|0.02650884
12:29:15|0.02650667
12:29:16|0.02650667
12:29:17|0.02650667
12:29:17|0.02650667
12:29:19|0.02648765
12:29:20|0.02648765
12:29:21|0.02648765
12:29:22|0.02648765
12:29:23|0.02649956
12:29:23|0.02649956
12:29:25|0.02649956
12:29:26|0.02649956
12:29:27|0.02649956
12:29:28|0.02650179
12:29:29|0.02650179
12:29:29|0.02650179
12:29:31|0.02650179
12:29:32|0.02649815
12:29:33|0.02649815
12:29:33|0.02649815
12:29:34|0.02650179
12:29:36|0.02650179
12:29:37|0.02650179
12:29:38|0.02650179
12:29:39|0.02650179
12:29:40|0.02650179
12:29:41|0.02650179
12:29:43|0.02650179
12:29:43|0.02649604
12:29:45|0.02649604
12:29:47|0.02649604
12:29:47|0.02649604
12:29:49|0.02649604
12:29:49|0.02649604
12:29:51|0.02648946
12:29:51|0.02648946
12:29:53|0.02648946
12:29:53|0.02648946
12:29:55|0.02648946
12:29:55|0.02648946
12:29:57|0.02648946
12:29:57|0.02648946
12:29:59|0.02648946
12:29:59|0.02648946
12:30:00|0.02648946
12:30:01|0.02648946
12:30:02|0.02648946
12:30:04|0.02648946
12:30:05|0.02648946
12:30:06|0.02648946
12:30:07|0.02648946
12:30:08|0.02648946
12:30:08|0.02648946
12:30:10|0.02648946
12:30:11|0.02648946
12:30:12|0.02648946
12:30:13|0.02648946
12:30:14|0.02649149
12:30:15|0.02648637
12:30:15|0.02648637
12:30:17|0.02648637
12:30:17|0.02648637
12:30:20|0.02648637
12:30:20|0.02648637
12:30:22|0.02648637
12:30:22|0.02648637
12:30:24|0.02648637
12:30:24|0.02648637
12:30:26|0.02648637
12:30:26|0.02648637
12:30:27|0.02648637
12:30:29|0.02650118
12:30:29|0.02650118
12:30:30|0.02650118
12:30:32|0.02650118
12:30:33|0.02650118
12:30:33|0.02650118
12:30:34|0.02650118
12:30:36|0.02650118
12:30:36|0.02650118
12:30:38|0.0264984
12:30:38|0.0264984
12:30:39|0.0264984
12:30:41|0.02649147
12:30:41|0.02648616
12:30:42|0.02648616
12:30:43|0.02648616
12:30:44|0.02648616
12:30:46|0.02648129
12:30:47|0.02648129
12:30:49|0.02648129
12:30:50|0.02648129
12:30:51|0.02648129
12:30:51|0.02648129
12:30:52|0.02648129
12:30:54|0.02648129
12:30:54|0.02648129
12:30:56|0.02647414
12:30:57|0.02647414
12:30:58|0.02647414
12:30:59|0.02647414
12:31:00|0.02647414
12:31:01|0.02647414
12:31:02|0.02647177
12:31:03|0.02647177
12:31:04|0.02647177
12:31:05|0.02647177
12:31:06|0.02647177
12:31:07|0.02647177
12:31:08|0.02647177
12:31:09|0.02647177
12:31:10|0.02647177
12:31:11|0.02647177
12:31:12|0.02647177
12:31:13|0.02647761
12:31:14|0.02647761
12:31:15|0.02647761
12:31:16|0.02647761
12:31:17|0.02646844
12:31:18|0.02646844
12:31:19|0.02646844
12:31:21|0.02646844
12:31:21|0.02646844
12:31:22|0.02646844
12:31:24|0.02646844
12:31:25|0.02646844
12:31:26|0.02647184
12:31:27|0.02647184
12:31:28|0.02647184
12:31:29|0.02647184
12:31:30|0.02647184
12:31:30|0.02647184
12:31:31|0.02649065
12:31:32|0.02649065
12:31:34|0.02649065
12:31:35|0.02649065
12:31:35|0.02649065
12:31:36|0.02649065
12:31:38|0.02649065
12:31:39|0.02649065
12:31:40|0.02649065
12:31:40|0.02649065
12:31:41|0.02649065
12:31:43|0.02649065
12:31:44|0.02649065
12:31:45|0.02649065
12:31:46|0.02649065
12:31:48|0.02649065
12:31:49|0.02649065
12:31:50|0.02649065
12:31:52|0.02649065
12:31:53|0.02649065
12:31:54|0.02649065
12:31:54|0.02649065
12:31:56|0.02645568
12:31:57|0.02645568
12:31:58|0.02645568
12:31:59|0.02645568
12:32:01|0.02645568
12:32:02|0.02645568
12:32:02|0.02645362
12:32:04|0.02643601
12:32:05|0.02643601
12:32:05|0.02643601
12:32:06|0.02643601
12:32:08|0.02643601
12:32:09|0.02643601
12:32:11|0.02644498
12:32:11|0.02644498
12:32:12|0.02644498
12:32:13|0.02644498
12:32:15|0.02644498
12:32:16|0.02643508
12:32:16|0.02643508
12:32:18|0.02643508
12:32:18|0.02643508
12:32:19|0.02643508
12:32:20|0.02643508
12:32:21|0.02643508
12:32:23|0.02643508
12:32:23|0.02643508
12:32:24|0.02643601
12:32:26|0.02643601
12:32:27|0.02643883
12:32:28|0.02643883
12:32:28|0.02643601
12:32:30|0.02643601
12:32:31|0.02643601
12:32:32|0.02643601
12:32:32|0.02643601
12:32:34|0.02643601
12:32:35|0.02643244
12:32:35|0.02643244
12:32:36|0.02643244
12:32:38|0.02643244
12:32:38|0.02643244
12:32:39|0.02643244
12:32:40|0.02643244
12:32:42|0.02643244
12:32:43|0.02643244
12:32:44|0.02643244
12:32:45|0.02643244
12:32:46|0.02643563
12:32:47|0.02643563
12:32:48|0.02643563
12:32:49|0.02643563
12:32:50|0.02643563
12:32:51|0.02643563
12:32:52|0.02643563
12:32:54|0.02643563
12:32:55|0.02643563
12:32:56|0.02643563
12:32:56|0.02643563
12:32:58|0.02643563
12:32:58|0.02643563
12:33:00|0.02643563
12:33:00|0.02644589
12:33:01|0.02644589
12:33:02|0.02644589
12:33:04|0.02644589
12:33:05|0.02644589
12:33:05|0.02644589
12:33:07|0.02644589
12:33:08|0.02642188
12:33:09|0.02642188
12:33:10|0.02642188
12:33:12|0.02642188
12:33:12|0.02642188
12:33:14|0.02642188
12:33:15|0.02642188
12:33:15|0.02642188
12:33:17|0.02642188
12:33:17|0.02642188
12:33:18|0.02642188
12:33:19|0.02642188
12:33:20|0.02642187
12:33:22|0.02642187
12:33:22|0.02642187
12:33:23|0.02642187
12:33:24|0.02642187
12:33:25|0.02642187
12:33:26|0.02642187
12:33:27|0.02642187
12:33:29|0.02642187
12:33:29|0.02642187
12:33:30|0.02642187
12:33:31|0.02642187
12:33:32|0.02642187
12:33:33|0.02642187
12:33:34|0.02642187
12:33:35|0.02642187
12:33:36|0.02642187
12:33:37|0.02642187
12:33:38|0.02642187
12:33:40|0.02642187
12:33:40|0.02642187
12:33:41|0.02642187
12:33:43|0.02641593
12:33:43|0.02641371
12:33:45|0.02641371
12:33:45|0.02641371
12:33:46|0.02641371
12:33:47|0.02641371
12:33:49|0.02641371
12:33:50|0.02641371
12:33:52|0.02641371
12:33:52|0.02641371
12:33:54|0.02641371
12:33:55|0.02641371
12:33:56|0.02641371
12:33:56|0.02641371
12:33:58|0.02641371
12:33:59|0.02641371
12:33:59|0.02641371
12:34:01|0.02641371
12:34:01|0.02641371
12:34:03|0.02641371
12:34:03|0.02641371
12:34:05|0.02642186
12:34:06|0.02642186
12:34:07|0.02642186
12:34:08|0.02642186
12:34:08|0.02643964
12:34:10|0.02642421
12:34:10|0.02642421
12:34:12|0.02642421
12:34:13|0.02642421
12:34:15|0.02642957
12:34:15|0.02642957
12:34:17|0.02642957
12:34:18|0.02642957
12:34:19|0.02642957
12:34:21|0.02642957
12:34:22|0.02642957
12:34:22|0.02642957
12:34:24|0.02642957
12:34:24|0.02642957
12:34:25|0.02642957
12:34:26|0.02642957
12:34:28|0.02642957
12:34:28|0.02642957
12:34:29|0.02642957
12:34:30|0.02642957
12:34:31|0.02642957
12:34:32|0.02642957
12:34:33|0.02642957
12:34:35|0.02642957
12:34:35|0.02642957
12:34:36|0.02642957
12:34:38|0.02642957
12:34:39|0.02642957
12:34:39|0.02642957
12:34:41|0.02642957
12:34:42|0.02642957
12:34:42|0.02642957
12:34:44|0.02642957
12:34:45|0.02642957
12:34:45|0.026437
12:34:46|0.026437
12:34:47|0.026437
12:34:48|0.026437
12:34:49|0.026437
12:34:51|0.026437
12:34:52|0.026437
12:34:53|0.026437
12:34:54|0.026437
12:34:55|0.026437
12:34:56|0.026437
12:34:57|0.026437
12:34:58|0.026437
12:34:59|0.026437
12:35:01|0.026437
12:35:01|0.026437
12:35:02|0.026437
12:35:04|0.026437
12:35:05|0.026437
12:35:06|0.026437
12:35:07|0.026437
12:35:08|0.026437
12:35:09|0.026437
12:35:10|0.02643214
12:35:10|0.02644313
12:35:12|0.02644313
12:35:13|0.02644665
12:35:13|0.02644665
12:35:15|0.02644665
12:35:16|0.02644665
12:35:17|0.02644665
12:35:18|0.02644665
12:35:19|0.02644665
12:35:20|0.02644665
12:35:21|0.02643609
12:35:22|0.02643609
12:35:23|0.02643609
12:35:24|0.02643609
12:35:25|0.02644694
12:35:26|0.02644694
12:35:27|0.02644694
12:35:28|0.02645328
12:35:29|0.02645328
12:35:30|0.02645328
12:35:31|0.02645328
12:35:32|0.02647211
12:35:34|0.02647211
12:35:35|0.02647211
12:35:35|0.02647211
12:35:37|0.02647211
12:35:37|0.02647211
12:35:38|0.02648646
12:35:40|0.02647623
12:35:40|0.02645614
12:35:42|0.02645614
12:35:43|0.02645614
12:35:44|0.02645614
12:35:45|0.02645614
12:35:46|0.02645614
12:35:47|0.02645614
12:35:48|0.02645614
12:35:49|0.02645614
12:35:50|0.02645614
12:35:51|0.02645614
12:35:53|0.02645614
12:35:54|0.02645614
12:35:54|0.02645614
12:35:55|0.02645614
12:35:57|0.02645614
12:35:58|0.02645614
12:35:58|0.02644833
12:36:00|0.02644833
12:36:01|0.02644833
12:36:01|0.02644833
12:36:03|0.02644833
12:36:04|0.02644833
12:36:04|0.02644833
12:36:06|0.02644833
12:36:06|0.02642957
12:36:07|0.02642957
12:36:08|0.02642957
12:36:09|0.02642957
12:36:11|0.02642957
12:36:12|0.02642957
12:36:13|0.02642957
12:36:14|0.02642957
12:36:15|0.02642957
12:36:16|0.02642957
12:36:17|0.02642957
12:36:18|0.02642957
12:36:19|0.02642957
12:36:20|0.02641694
12:36:21|0.02641694
12:36:22|0.02641694
12:36:23|0.02641694
12:36:25|0.02641694
12:36:25|0.02641694
12:36:26|0.02641694
12:36:27|0.02641694
12:36:28|0.02641694
12:36:29|0.02641694
12:36:31|0.02641694
12:36:32|0.02641694
12:36:32|0.02641694
12:36:33|0.02641694
12:36:35|0.02641694
12:36:35|0.02641694
12:36:36|0.02641694
12:36:37|0.02641694
12:36:38|0.02641694
12:36:39|0.02641694
12:36:41|0.02641694
12:36:41|0.02641694
12:36:42|0.02641694
12:36:43|0.02641694
12:36:44|0.02641694
12:36:45|0.02641694
12:36:46|0.02641694
12:36:47|0.02641694
12:36:48|0.02641694
12:36:49|0.02641694
12:36:50|0.02641694
12:36:52|0.02641694
12:36:53|0.02641694
12:36:54|0.02641694
12:36:55|0.02641694
12:36:56|0.02641694
12:36:57|0.02641694
12:36:58|0.02641694
12:37:00|0.02641694
12:37:01|0.02641694
12:37:02|0.02642686
12:37:03|0.02642686
12:37:03|0.02642686
12:37:05|0.02642686
12:37:06|0.02642686
12:37:06|0.02642686
12:37:07|0.02642686
12:37:09|0.02642686
12:37:10|0.02641371
12:37:11|0.02641371
12:37:11|0.02641371
12:37:12|0.02641371
12:37:14|0.02641371
12:37:15|0.02641371
12:37:16|0.02641371
12:37:18|0.02641371
12:37:18|0.02641371
12:37:20|0.02641371
12:37:20|0.02640573
12:37:21|0.02640573
12:37:22|0.02640573
12:37:24|0.02640573
12:37:25|0.02641088
12:37:25|0.02641088
12:37:27|0.02641088
12:37:27|0.02641088
12:37:29|0.02641088
12:37:29|0.02641088
12:37:31|0.02641088
12:37:32|0.02641088
12:37:33|0.02642686
12:37:34|0.02642686
12:37:35|0.02642191
12:37:35|0.02642191
12:37:37|0.02642191
12:37:38|0.02642191
12:37:39|0.02642191
12:37:40|0.02641553
12:37:40|0.02641553
12:37:42|0.02641553
12:37:42|0.02641584
12:37:44|0.02641584
12:37:44|0.0264031
12:37:46|0.0264007
12:37:46|0.0264007
12:37:47|0.0264007
12:37:49|0.0264007
12:37:49|0.0264007
12:37:51|0.0264007
12:37:51|0.0264007
12:37:54|0.0264007
12:37:55|0.0264007
12:37:55|0.0264007
12:37:56|0.0264007
12:37:57|0.0264007
12:37:59|0.0264007
12:38:00|0.0264007
12:38:01|0.0264007
12:38:01|0.0264007
12:38:02|0.0264007
12:38:04|0.0264007
12:38:05|0.0264109
12:38:06|0.0264109
12:38:07|0.0264109
12:38:08|0.0264109
12:38:09|0.0264109
12:38:10|0.0264109
12:38:11|0.0264109
12:38:12|0.0264109
12:38:13|0.0264109
12:38:14|0.0264109
12:38:15|0.0264109
12:38:16|0.0264109
12:38:17|0.02641937
12:38:18|0.02641937
12:38:19|0.02641937
12:38:20|0.02639767
12:38:22|0.02639767
12:38:22|0.02639767
12:38:23|0.02639767
12:38:24|0.02639767
12:38:25|0.02639767
12:38:26|0.02637821
12:38:28|0.02638715
12:38:28|0.02638715
12:38:29|0.02638715
12:38:30|0.02638715
12:38:32|0.02638715
12:38:32|0.02638715
12:38:33|0.02637303
12:38:34|0.0263672
12:38:35|0.0263672
12:38:37|0.0263672
12:38:38|0.0263672
12:38:38|0.0263672
12:38:39|0.0263672
12:38:41|0.0263672
12:38:42|0.0263672
12:38:43|0.0263763
12:38:44|0.0263763
12:38:44|0.0263763
12:38:45|0.0263763
12:38:47|0.0263763
12:38:48|0.0263763
12:38:49|0.0263763
12:38:50|0.0263763
12:38:50|0.0263763
12:38:52|0.0263763
12:38:53|0.0263763
12:38:55|0.0263763
12:38:55|0.0263763
12:38:57|0.0263763
12:38:58|0.0263763
12:38:58|0.0263763
12:39:00|0.02639475
12:39:00|0.02639475
12:39:02|0.02639475
12:39:02|0.02639475
12:39:04|0.02639475
12:39:05|0.02639475
12:39:05|0.02637824
12:39:07|0.02637824
12:39:08|0.02637824
12:39:09|0.02637824
12:39:09|0.02637824
12:39:10|0.02637824
12:39:12|0.02637824
12:39:13|0.02637824
12:39:14|0.02637824
12:39:15|0.02637824
12:39:16|0.02637824
12:39:17|0.02637824
12:39:18|0.02637824
12:39:19|0.02639306
12:39:20|0.02639306
12:39:21|0.02639306
12:39:22|0.02640106
12:39:23|0.02640106
12:39:24|0.02640106
12:39:25|0.02640106
12:39:26|0.02640106
12:39:27|0.02640106
12:39:28|0.02640106
12:39:29|0.02640106
12:39:30|0.02640106
12:39:31|0.02640106
12:39:32|0.02640106
12:39:33|0.02640106
12:39:34|0.02640106
12:39:35|0.02640106
12:39:36|0.02640106
12:39:37|0.02640106
12:39:38|0.02640106
12:39:39|0.02640106
12:39:40|0.02640106
12:39:41|0.02640106
12:39:43|0.02640106
12:39:44|0.02640106
12:39:44|0.02640106
12:39:45|0.02640106
12:39:47|0.02640106
12:39:48|0.02640106
12:39:48|0.02640106
12:39:49|0.02640106
12:39:50|0.02640106
12:39:52|0.02640106
12:39:52|0.02640106
12:39:54|0.02640106
12:39:55|0.02640106
12:39:56|0.02640106
12:39:57|0.02640106
12:39:58|0.02640106
12:39:59|0.02640106
12:40:00|0.02640106
12:40:01|0.02640106
12:40:03|0.02640106
12:40:03|0.02640106
12:40:05|0.02640106
12:40:05|0.02641743
12:40:06|0.02641743
12:40:07|0.02641743
12:40:09|0.02641743
12:40:10|0.02641743
12:40:11|0.02641743
12:40:12|0.02641743
12:40:12|0.02641743
12:40:13|0.02641743
12:40:14|0.02641743
12:40:16|0.02641743
12:40:16|0.02642949
12:40:17|0.02642949
12:40:18|0.02643408
12:40:19|0.02643408
12:40:20|0.02643408
12:40:21|0.02643408
12:40:22|0.02643408
12:40:23|0.02642949
12:40:24|0.02642949
12:40:25|0.02642949
12:40:26|0.02642949
12:40:27|0.02642949
12:40:28|0.02642949
12:40:30|0.02642949
12:40:31|0.02642949
12:40:32|0.02642949
12:40:33|0.02642949
12:40:34|0.02644581
12:40:34|0.02644581
12:40:35|0.02644581
12:40:37|0.02644581
12:40:38|0.02644581
12:40:39|0.02644581
12:40:40|0.02644581
12:40:41|0.02644581
12:40:42|0.02644581
12:40:43|0.02644581
12:40:44|0.02644581
12:40:45|0.02644581
12:40:46|0.02644581
12:40:48|0.02644581
12:40:49|0.02644581
12:40:49|0.02644581
12:40:51|0.02644581
12:40:51|0.02644581
12:40:52|0.02644581
12:40:54|0.02644581
12:40:55|0.02644581
12:40:56|0.02644581
12:40:58|0.02644581
12:40:59|0.02644581
12:41:00|0.02644581
12:41:01|0.02644581
12:41:02|0.02644581
12:41:03|0.02644581
12:41:04|0.02644581
12:41:05|0.02642524
12:41:06|0.02642524
12:41:07|0.02642524
12:41:08|0.02642524
12:41:09|0.02642524
12:41:10|0.02642524
12:41:11|0.02642524
12:41:12|0.02642524
12:41:13|0.02642524
12:41:14|0.02642524
12:41:16|0.02642524
12:41:16|0.02642524
12:41:17|0.02643843
12:41:18|0.02643843
12:41:20|0.02643843
12:41:21|0.02643843
12:41:22|0.02643843
12:41:22|0.02643843
12:41:24|0.02643843
12:41:25|0.02643843
12:41:26|0.02643843
12:41:27|0.02643843
12:41:27|0.02643843
12:41:29|0.02644117
12:41:30|0.02644117
12:41:31|0.02644117
12:41:32|0.02644117
12:41:33|0.02644117
12:41:34|0.02644117
12:41:35|0.02644117
12:41:35|0.02644117
12:41:36|0.02644117
12:41:38|0.02644117
12:41:39|0.02644117
12:41:40|0.02644117
12:41:41|0.02644117
12:41:42|0.02644956
12:41:43|0.02644956
12:41:44|0.02644956
12:41:45|0.02644956
12:41:46|0.02644956
12:41:47|0.02644956
12:41:48|0.02644956
12:41:49|0.02644956
12:41:50|0.02644956
12:41:51|0.02644956
12:41:52|0.02644956
12:41:53|0.02644956
12:41:54|0.02644956
12:41:55|0.02644956
12:41:56|0.02644956
12:41:57|0.02644956
12:41:58|0.02644956
12:41:59|0.02644956
12:42:00|0.02644147
12:42:01|0.02644147
12:42:02|0.02644147
12:42:04|0.02644147
12:42:04|0.02644147
12:42:05|0.02644147
12:42:07|0.02644147
12:42:08|0.02644147
12:42:09|0.02644147
12:42:09|0.02644147
12:42:11|0.02644147
12:42:11|0.02644147
12:42:12|0.02644147
12:42:14|0.02644147
12:42:15|0.02644147
12:42:16|0.02644147
12:42:17|0.02645349
12:42:18|0.02645351
12:42:18|0.02645351
12:42:19|0.02645351
12:42:21|0.02645351
12:42:22|0.02645351
12:42:23|0.02645351
12:42:24|0.02645863
12:42:25|0.02645863
12:42:26|0.02645863
12:42:27|0.02645862
12:42:29|0.02645862
12:42:29|0.02645862
12:42:30|0.02645862
12:42:31|0.02645863
12:42:32|0.02645863
12:42:33|0.02646666
12:42:34|0.02646666
12:42:36|0.02645957
12:42:36|0.02645957
12:42:37|0.02647159
12:42:38|0.02645986
12:42:40|0.02645986
12:42:40|0.02645986
12:42:41|0.02645986
12:42:42|0.02645986
12:42:43|0.02645986
12:42:44|0.02645979
12:42:45|0.02645979
12:42:47|0.02645979
12:42:47|0.02645979
12:42:49|0.02645979
12:42:49|0.02645979
12:42:51|0.02645979
12:42:52|0.02645979
12:42:53|0.02645979
12:42:53|0.02647235
12:42:54|0.02647235
12:42:55|0.02647235
12:42:56|0.02647235
12:42:57|0.02647235
12:42:59|0.02647235
12:43:00|0.02647235
12:43:01|0.02647235
12:43:03|0.02647235
12:43:03|0.02647235
12:43:04|0.02647201
12:43:06|0.02647201
12:43:07|0.02647201
12:43:08|0.02647201
12:43:09|0.02647201
12:43:11|0.02647201
12:43:11|0.02647236
12:43:13|0.02647236
12:43:13|0.02647236
12:43:14|0.02647236
12:43:16|0.02647236
12:43:17|0.02647236
12:43:18|0.02647915
12:43:19|0.02647915
12:43:19|0.02647915
12:43:21|0.02647915
12:43:22|0.02647915
12:43:22|0.02647915
12:43:24|0.02647236
12:43:25|0.02647236
12:43:26|0.02647236
12:43:27|0.02647236
12:43:28|0.02647236
12:43:30|0.02647236
12:43:30|0.02647236
12:43:32|0.02647236
12:43:32|0.02647236
12:43:33|0.02647236
12:43:34|0.02647236
12:43:35|0.02647236
12:43:36|0.02647236
12:43:37|0.02647236
12:43:38|0.02647236
12:43:40|0.02647236
12:43:41|0.02647236
12:43:41|0.02647236
12:43:42|0.02647236
12:43:43|0.02647236
12:43:45|0.02647236
12:43:46|0.02647236
12:43:47|0.02648522
12:43:47|0.02648522
12:43:48|0.02647414
12:43:51|0.02647414
12:43:52|0.02647414
12:43:52|0.02647415
12:43:53|0.02647415
12:43:54|0.02647415
12:43:56|0.02647415
12:43:57|0.02647415
12:43:58|0.02647415
12:44:00|0.02647415
12:44:01|0.02647415
12:44:03|0.02647415
12:44:04|0.02647415
12:44:04|0.02647415
12:44:06|0.02647415
12:44:06|0.02647415
12:44:08|0.02647415
12:44:09|0.02647415
12:44:10|0.02647415
12:44:10|0.02647415
12:44:12|0.02647415
12:44:13|0.02647415
12:44:13|0.02647415
12:44:15|0.02647415
12:44:15|0.02647415
12:44:17|0.02647415
12:44:17|0.02647415
12:44:19|0.02647415
12:44:20|0.02647415
12:44:20|0.02647415
12:44:22|0.02647415
12:44:22|0.02648444
12:44:24|0.02648444
12:44:24|0.02648444
12:44:26|0.02648444
12:44:27|0.02648444
12:44:27|0.02648444
12:44:28|0.02648444
12:44:30|0.02648444
12:44:31|0.02648444
12:44:32|0.02648444
12:44:33|0.02648444
12:44:33|0.02648444
12:44:35|0.02648444
12:44:36|0.02648444
12:44:37|0.02648444
12:44:38|0.02648444
12:44:39|0.02648444
12:44:41|0.02648444
12:44:41|0.02648444
12:44:42|0.02648444
12:44:44|0.02648444
12:44:44|0.02648444
12:44:46|0.02648444
12:44:47|0.02648444
12:44:47|0.02648444
12:44:49|0.02648444
12:44:49|0.02648444
12:44:51|0.02648444
12:44:52|0.02648444
12:44:53|0.02648444
12:44:55|0.02648444
12:44:55|0.02648444
12:44:56|0.02648444
12:44:57|0.02648444
12:44:58|0.02648444
12:45:00|0.02648444
12:45:02|0.02648444
12:45:03|0.02648444
12:45:04|0.02648444
12:45:05|0.02648444
12:45:06|0.02648444
12:45:07|0.02648444
12:45:08|0.02648444
12:45:09|0.02648444
12:45:10|0.02648444
12:45:11|0.02648444
12:45:13|0.02648444
12:45:13|0.02648444
12:45:15|0.02648444
12:45:15|0.02648444
12:45:16|0.02648696
12:45:17|0.02648696
12:45:18|0.02648696
12:45:20|0.02648696
12:45:20|0.02648696
12:45:22|0.02648696
12:45:22|0.02648696
12:45:24|0.02648696
12:45:24|0.02648696
12:45:25|0.02648696
12:45:26|0.02648696
12:45:28|0.0265
12:45:28|0.0265
12:45:30|0.0265
12:45:30|0.0265
12:45:31|0.0265
12:45:32|0.0265
12:45:33|0.0265
12:45:34|0.02649828
12:45:35|0.02649828
12:45:36|0.02649828
12:45:37|0.02649828
12:45:38|0.02649828
12:45:40|0.02649828
12:45:40|0.02649678
12:45:41|0.02649678
12:45:43|0.02650969
12:45:43|0.02650969
12:45:45|0.02650969
12:45:46|0.02650969
12:45:47|0.02650969
12:45:48|0.02650969
12:45:49|0.02650969
12:45:50|0.02650969
12:45:51|0.02650969
12:45:52|0.02650969
12:45:53|0.02650969
12:45:54|0.02650969
12:45:55|0.02650969
12:45:56|0.02650969
12:45:57|0.02650969
12:45:58|0.02650969
12:45:59|0.02650969
12:46:00|0.02650969
12:46:02|0.02650969
12:46:04|0.02650969
12:46:05|0.02650969
12:46:06|0.02650969
12:46:07|0.02650969
12:46:08|0.02652035
12:46:10|0.02652035
12:46:11|0.02652035
12:46:12|0.02652883
12:46:13|0.02652883
12:46:13|0.02652445
12:46:15|0.02652445
12:46:16|0.02652445
12:46:17|0.02652445
12:46:17|0.02652445
12:46:18|0.02652445
12:46:19|0.02652445
12:46:20|0.02652445
12:46:21|0.02652445
12:46:22|0.02652445
12:46:24|0.02652445
12:46:25|0.02652052
12:46:25|0.02652717
12:46:26|0.02652717
12:46:28|0.02652717
12:46:29|0.02652717
12:46:30|0.02652716
12:46:30|0.02652716
12:46:32|0.02652717
12:46:33|0.02652717
12:46:34|0.02652717
12:46:35|0.02652717
12:46:35|0.02652717
12:46:37|0.02652717
12:46:37|0.02652717
12:46:39|0.02652717
12:46:40|0.02652717
12:46:41|0.02652722
12:46:42|0.02652717
12:46:43|0.0265246
12:46:44|0.02652445
12:46:45|0.02652007
12:46:45|0.02652023
12:46:47|0.02652023
12:46:48|0.02652023
12:46:49|0.02652023
12:46:50|0.02652023
12:46:51|0.02652023
12:46:52|0.02652023
12:46:53|0.02652023
12:46:54|0.02652023
12:46:55|0.02652023
12:46:56|0.02652023
12:46:57|0.02652023
12:46:58|0.02652024
12:46:59|0.02652024
12:47:00|0.02652024
12:47:01|0.02652024
12:47:02|0.02652024
12:47:03|0.02652024
12:47:04|0.02652024
12:47:05|0.02652024
12:47:08|0.02651347
12:47:09|0.02651347
12:47:10|0.02651347
12:47:11|0.02651347
12:47:12|0.02651347
12:47:13|0.02651347
12:47:14|0.02651607
12:47:14|0.0264993
12:47:15|0.0264993
12:47:17|0.0264993
12:47:17|0.0264993
12:47:19|0.0264993
12:47:21|0.0264993
12:47:21|0.02650304
12:47:22|0.02650304
12:47:23|0.02649279
12:47:24|0.02649279
12:47:25|0.02649279
12:47:26|0.02650304
12:47:27|0.02650304
12:47:29|0.02650304
12:47:30|0.02650304
12:47:30|0.02650304
12:47:31|0.02650304
12:47:33|0.02650304
12:47:34|0.02650304
12:47:34|0.02650304
12:47:36|0.02650304
12:47:36|0.02650304
12:47:37|0.02650304
12:47:38|0.02650304
12:47:39|0.02650304
12:47:40|0.02650304
12:47:42|0.02650304
12:47:42|0.02650304
12:47:44|0.02650304
12:47:45|0.02650304
12:47:46|0.02650304
12:47:46|0.02650304
12:47:48|0.02650304
12:47:49|0.02649283
12:47:50|0.02649283
12:47:51|0.02649283
12:47:52|0.02649283
12:47:53|0.02649283
12:47:54|0.02649283
12:47:55|0.02649283
12:47:56|0.02649283
12:47:57|0.02649283
12:47:58|0.02646858
12:47:59|0.02646858
12:48:00|0.02646858
12:48:00|0.02647146
12:48:01|0.02647146
12:48:04|0.02647146
12:48:05|0.02647146
12:48:06|0.02647146
12:48:07|0.02647146
12:48:08|0.02647146
12:48:09|0.02648712
12:48:10|0.02648712
12:48:11|0.02648712
12:48:12|0.02648712
12:48:13|0.02648712
12:48:14|0.02648712
12:48:15|0.02649719
12:48:16|0.02648829
12:48:17|0.02648829
12:48:19|0.02648829
12:48:20|0.02648829
12:48:21|0.02648829
12:48:22|0.02648829
12:48:23|0.02648829
12:48:23|0.02648829
12:48:25|0.02648829
12:48:26|0.02648829
12:48:27|0.02648829
12:48:28|0.02648829
12:48:29|0.02648829
12:48:30|0.02648829
12:48:31|0.02648829
12:48:32|0.02648829
12:48:33|0.02648829
12:48:34|0.02648829
12:48:35|0.02648829
12:48:36|0.02648829
12:48:37|0.02648829
12:48:38|0.02648829
12:48:39|0.02648829
12:48:40|0.02648829
12:48:41|0.02648829
12:48:42|0.02648829
12:48:43|0.02648829
12:48:44|0.02648829
12:48:45|0.02649806
12:48:46|0.02649806
12:48:48|0.02649806
12:48:48|0.02649806
12:48:50|0.02649806
12:48:50|0.02649806
12:48:52|0.02649806
12:48:52|0.02649806
12:48:54|0.02649806
12:48:54|0.02649806
12:48:55|0.02651632
12:48:57|0.02651632
12:48:57|0.02651632
12:48:59|0.02651632
12:49:00|0.02651632
12:49:00|0.02651632
12:49:01|0.02652498
12:49:03|0.02652498
12:49:04|0.02652498
12:49:05|0.02651031
12:49:06|0.02651031
12:49:08|0.02651031
12:49:08|0.02651031
12:49:09|0.02651031
12:49:11|0.02651031
12:49:11|0.02651031
12:49:13|0.02651031
12:49:14|0.02651043
12:49:15|0.02651043
12:49:16|0.02651043
12:49:17|0.02651043
12:49:18|0.02651043
12:49:19|0.02651043
12:49:20|0.02651043
12:49:21|0.02651043
12:49:22|0.02651043
12:49:23|0.02651043
12:49:24|0.02651043
12:49:25|0.02651895
12:49:27|0.02651895
12:49:27|0.02651895
12:49:29|0.02651895
12:49:29|0.02651895
12:49:30|0.02651895
12:49:32|0.02651895
12:49:32|0.02651895
12:49:34|0.02651895
12:49:34|0.02651895
12:49:36|0.02651891
12:49:36|0.02651891
12:49:37|0.02651891
12:49:38|0.02651891
12:49:39|0.02651891
12:49:41|0.02651891
12:49:41|0.02651891
12:49:42|0.02651891
12:49:43|0.02651891
12:49:45|0.02649817
12:49:45|0.02649817
12:49:47|0.02649817
12:49:48|0.02649793
12:49:49|0.02649793
12:49:49|0.02649793
12:49:51|0.02649793
12:49:52|0.02649793
12:49:52|0.02649793
12:49:53|0.02649793
12:49:55|0.02649793
12:49:56|0.02649793
12:49:57|0.02649793
12:49:58|0.02649442
12:49:58|0.02649442
12:49:59|0.02649442
12:50:00|0.02649442
12:50:01|0.02649442
12:50:03|0.02649442
12:50:04|0.02649442
12:50:06|0.02649442
12:50:07|0.02649446
12:50:08|0.02649446
12:50:08|0.02649446
12:50:10|0.02649446
12:50:11|0.02649446
12:50:12|0.02649526
12:50:13|0.02649526
12:50:14|0.02649526
12:50:15|0.02649526
12:50:16|0.02649526
12:50:18|0.02649526
12:50:19|0.02649526
12:50:19|0.02649526
12:50:21|0.02649526
12:50:21|0.0264944
12:50:23|0.02647772
12:50:24|0.02647772
12:50:25|0.02647772
12:50:26|0.02647772
12:50:26|0.02647772
12:50:27|0.02647772
12:50:29|0.02647772
12:50:29|0.02647772
12:50:30|0.02647772
12:50:31|0.02647474
12:50:32|0.02647474
12:50:33|0.02647474
12:50:34|0.02647474
12:50:35|0.02647474
12:50:36|0.02647474
12:50:37|0.02647474
12:50:38|0.026472
12:50:39|0.026472
12:50:40|0.026472
12:50:41|0.026472
12:50:42|0.026472
12:50:43|0.02647673
12:50:44|0.02647673
12:50:45|0.02647673
12:50:46|0.02647673
12:50:47|0.02647673
12:50:49|0.02646932
12:50:49|0.02646932
12:50:51|0.02646932
12:50:51|0.02646177
12:50:52|0.02646177
12:50:53|0.02646346
12:50:54|0.02646346
12:50:55|0.02646346
12:50:56|0.02646346
12:50:57|0.02646346
12:50:58|0.02646104
12:51:00|0.02646104
12:51:00|0.02645694
12:51:01|0.02645694
12:51:02|0.02646812
12:51:03|0.02646812
12:51:04|0.02646812
12:51:05|0.02645567
12:51:07|0.02644892
12:51:08|0.02644892
12:51:09|0.02644892
12:51:10|0.02644892
12:51:11|0.02644892
12:51:12|0.02644892
12:51:13|0.02644892
12:51:14|0.02644892
12:51:15|0.02644892
12:51:16|0.02644892
12:51:17|0.02644282
12:51:18|0.02644282
12:51:20|0.02644282
12:51:21|0.02644282
12:51:21|0.02644282
12:51:23|0.02644282
12:51:24|0.02644282
12:51:25|0.02644998
12:51:26|0.02644286
12:51:26|0.02644286
12:51:28|0.02641741
12:51:29|0.02641741
12:51:30|0.02641741
12:51:31|0.02642619
12:51:31|0.02642619
12:51:32|0.02642619
12:51:34|0.02642619
12:51:34|0.02642619
12:51:35|0.02641312
12:51:36|0.02641312
12:51:38|0.02641312
12:51:39|0.0264
12:51:40|0.0264
12:51:41|0.0264
12:51:41|0.0264
12:51:43|0.0264
12:51:43|0.0264
12:51:44|0.0264
12:51:46|0.0264
12:51:47|0.0264
12:51:48|0.0264
12:51:48|0.0264
12:51:50|0.0264
12:51:51|0.0264
12:51:52|0.0264
12:51:52|0.0264
12:51:53|0.02642063
12:51:54|0.02642063
12:51:55|0.02642063
12:51:57|0.02642063
12:51:57|0.02642063
12:52:00|0.02642063
12:52:00|0.02642063
12:52:01|0.02642063
12:52:02|0.02642092
12:52:03|0.02642092
12:52:04|0.02642092
12:52:05|0.02642092
12:52:06|0.02642092
12:52:07|0.02642092
12:52:09|0.02642092
12:52:10|0.02642092
12:52:12|0.02642092
12:52:12|0.02642092
12:52:14|0.02642092
12:52:15|0.02642902
12:52:16|0.02642902
12:52:17|0.02642902
12:52:18|0.02641976
12:52:18|0.02641976
12:52:20|0.02641976
12:52:21|0.02641976
12:52:21|0.02641976
12:52:22|0.02641976
12:52:24|0.02641976
12:52:24|0.02641976
12:52:26|0.02641976
12:52:27|0.02641976
12:52:28|0.02641976
12:52:29|0.02641976
12:52:30|0.02642107
12:52:31|0.02642107
12:52:32|0.02642107
12:52:32|0.02642107
12:52:34|0.02643531
12:52:34|0.02643531
12:52:36|0.02643531
12:52:36|0.02643531
12:52:38|0.02643531
12:52:38|0.02643531
12:52:40|0.02643531
12:52:41|0.02643531
12:52:42|0.02642371
12:52:43|0.02642371
12:52:44|0.02642371
12:52:45|0.0264353
12:52:46|0.0264353
12:52:47|0.0264353
12:52:48|0.0264353
12:52:49|0.0264353
12:52:50|0.0264353
12:52:52|0.0264353
12:52:52|0.02643531
12:52:53|0.02643531
12:52:54|0.02643531
12:52:56|0.02643531
12:52:56|0.02643531
12:52:57|0.02643531
12:52:58|0.02643531
12:52:59|0.02643531
12:53:00|0.02642637
12:53:02|0.02642637
12:53:02|0.02642637
12:53:03|0.02642637
12:53:04|0.02642637
12:53:05|0.02642637
12:53:06|0.02642637
12:53:08|0.02642637
12:53:09|0.02642637
12:53:10|0.02642637
12:53:12|0.02642637
12:53:13|0.02642637
12:53:14|0.02642637
12:53:14|0.02642637
12:53:16|0.02644125
12:53:17|0.02644125
12:53:18|0.02644125
12:53:19|0.02644125
12:53:20|0.02644073
12:53:21|0.02644073
12:53:21|0.02644073
12:53:23|0.02644073
12:53:24|0.02643437
12:53:25|0.02643437
12:53:26|0.02643437
12:53:27|0.02643437
12:53:27|0.02643437
12:53:29|0.02643437
12:53:30|0.02643437
12:53:30|0.02643437
12:53:32|0.02645665
12:53:32|0.02645665
12:53:34|0.02645665
12:53:35|0.02649507
12:53:35|0.02649507
12:53:36|0.02649507
12:53:38|0.02649507
12:53:39|0.02649507
12:53:40|0.02649507
12:53:41|0.02649507
12:53:42|0.02649507
12:53:43|0.02649572
12:53:44|0.02649572
12:53:45|0.02648738
12:53:46|0.02648738
12:53:47|0.02648738
12:53:48|0.02648738
12:53:49|0.02648738
12:53:50|0.02648738
12:53:51|0.02648738
12:53:52|0.02648738
12:53:54|0.02648242
12:53:55|0.02648242
12:53:55|0.02648242
12:53:56|0.02648242
12:53:57|0.02647938
12:53:59|0.02647938
12:53:59|0.02647938
12:54:00|0.02647938
12:54:02|0.02647936
12:54:03|0.02647936
12:54:04|0.02647936
12:54:04|0.02647474
12:54:05|0.02647474
12:54:07|0.02647474
12:54:08|0.02647476
12:54:09|0.02647476
12:54:10|0.02647476
12:54:12|0.02647476
12:54:12|0.02647476
12:54:14|0.02647476
12:54:14|0.02647476
12:54:15|0.02646858
12:54:17|0.02646858
12:54:17|0.02646858
12:54:19|0.02646858
12:54:20|0.02646858
12:54:20|0.02646858
12:54:22|0.02646858
12:54:23|0.02646858
12:54:24|0.02646858
12:54:25|0.02646858
12:54:26|0.02646858
12:54:26|0.02646858
12:54:28|0.02646858
12:54:29|0.02646858
12:54:30|0.02646858
12:54:31|0.02646858
12:54:32|0.02646858
12:54:33|0.02646858
12:54:34|0.02646858
12:54:35|0.02646858
12:54:36|0.02646858
12:54:37|0.02646858
12:54:38|0.02646858
12:54:39|0.02646858
12:54:40|0.02646858
12:54:41|0.02646858
12:54:42|0.02646858
12:54:43|0.02646858
12:54:44|0.02646858
12:54:45|0.02646858
12:54:46|0.02646858
12:54:47|0.02646858
12:54:48|0.02646858
12:54:49|0.02646858
12:54:50|0.02646858
12:54:51|0.02646858
12:54:52|0.02646858
12:54:53|0.02646858
12:54:54|0.02646858
12:54:56|0.02646858
12:54:56|0.02646858
12:54:57|0.02646858
12:54:58|0.02646858
12:54:59|0.02646858
12:55:00|0.02646858
12:55:01|0.02646858
12:55:02|0.02646858
12:55:03|0.02646858
12:55:04|0.02646858
12:55:05|0.02645567
12:55:06|0.02645567
12:55:07|0.02644892
12:55:08|0.02644892
12:55:10|0.02644892
12:55:11|0.02644892
12:55:13|0.02644892
12:55:14|0.02644882
12:55:15|0.02644882
12:55:16|0.02644882
12:55:17|0.02644882
12:55:18|0.02644882
12:55:19|0.02644882
12:55:20|0.02644882
12:55:21|0.02644882
12:55:22|0.02644882
12:55:23|0.02644882
12:55:24|0.02644882
12:55:25|0.02644882
12:55:26|0.02644882
12:55:27|0.02644882
12:55:29|0.02644882
12:55:29|0.02644882
12:55:31|0.02644882
12:55:31|0.02644882
12:55:33|0.02644882
12:55:33|0.02644882
12:55:35|0.02644882
12:55:36|0.02644882
12:55:37|0.02644882
12:55:37|0.02644882
12:55:38|0.02644882
12:55:39|0.0264488
12:55:40|0.0264488
12:55:41|0.0264488
12:55:42|0.0264488
12:55:44|0.0264488
12:55:44|0.0264488
12:55:45|0.0264488
12:55:46|0.0264488
12:55:47|0.02644042
12:55:48|0.02644042
12:55:49|0.02644042
12:55:50|0.02644042
12:55:52|0.02644042
12:55:53|0.02644042
12:55:54|0.02644042
12:55:54|0.02644042
12:55:55|0.02644042
12:55:56|0.02644042
12:55:58|0.02644042
12:55:59|0.02644042
12:55:59|0.02644042
12:56:01|0.02644042
12:56:01|0.02644042
12:56:02|0.02644042
12:56:03|0.02644042
12:56:05|0.02644042
12:56:06|0.02644042
12:56:07|0.02644042
12:56:08|0.02644042
12:56:09|0.02644042
12:56:09|0.02644042
12:56:11|0.02644042
12:56:13|0.02643601
12:56:14|0.02643601
12:56:16|0.02643167
12:56:16|0.02643167
12:56:18|0.02643167
12:56:19|0.02643167
12:56:19|0.02643167
12:56:21|0.02643167
12:56:21|0.02644393
12:56:23|0.02644393
12:56:24|0.02644393
12:56:24|0.02644393
12:56:26|0.02644393
12:56:26|0.02644393
12:56:27|0.02644393
12:56:28|0.02644393
12:56:29|0.02644147
12:56:30|0.02644147
12:56:32|0.02644147
12:56:32|0.02644147
12:56:34|0.02644147
12:56:34|0.02644147
12:56:35|0.02644147
12:56:36|0.02644147
12:56:37|0.02643189
12:56:39|0.02643189
12:56:40|0.02643189
12:56:41|0.02643189
12:56:42|0.02643189
12:56:43|0.02643189
12:56:44|0.02643189
12:56:45|0.02644999
12:56:47|0.02644999
12:56:47|0.02644999
12:56:48|0.02644999
12:56:49|0.02644205
12:56:51|0.02644205
12:56:52|0.02644205
12:56:53|0.02644205
12:56:53|0.02644205
12:56:54|0.02644205
12:56:56|0.02644205
12:56:56|0.02644205
12:56:58|0.02644205
12:56:59|0.02644205
12:57:00|0.02644205
12:57:01|0.02644205
12:57:01|0.02644205
12:57:02|0.02644205
12:57:03|0.02644205
12:57:06|0.02644205
12:57:07|0.02644205
12:57:07|0.02644205
12:57:08|0.02644205
12:57:09|0.02644205
12:57:10|0.02644205
12:57:12|0.02644205
12:57:14|0.02644205
12:57:14|0.02644205
12:57:15|0.02643978
12:57:16|0.02644192
12:57:18|0.02644192
12:57:19|0.02644192
12:57:19|0.02644192
12:57:21|0.02644192
12:57:22|0.02644192
12:57:23|0.02644192
12:57:24|0.02644192
12:57:25|0.02644192
12:57:26|0.02644192
12:57:27|0.02642988
12:57:28|0.02642988
12:57:29|0.02642988
12:57:30|0.02642988
12:57:31|0.02642988
12:57:32|0.02642988
12:57:33|0.02642988
12:57:34|0.02642988
12:57:35|0.02642988
12:57:36|0.02642988
12:57:37|0.02642988
12:57:38|0.02642988
12:57:39|0.02642988
12:57:40|0.02642985
12:57:41|0.02642985
12:57:42|0.02642985
12:57:44|0.02642985
12:57:45|0.02642985
12:57:46|0.02642985
12:57:46|0.02642985
12:57:47|0.02642985
12:57:49|0.02642985
12:57:49|0.02642985
12:57:50|0.02642985
12:57:52|0.02642985
12:57:53|0.0264231
12:57:54|0.0264231
12:57:54|0.0264231
12:57:55|0.0264231
12:57:56|0.0264231
12:57:57|0.0264231
12:57:58|0.0264231
12:58:00|0.0264231
12:58:01|0.0264231
12:58:02|0.0264231
12:58:03|0.0264231
12:58:04|0.0264231
12:58:05|0.0264231
12:58:06|0.0264231
12:58:07|0.0264231
12:58:08|0.0264231
12:58:08|0.0264231
12:58:10|0.0264231
12:58:11|0.0264231
12:58:12|0.0264231
12:58:13|0.0264231
12:58:15|0.0264231
12:58:15|0.0264231
12:58:17|0.0264231
12:58:17|0.0264231
12:58:18|0.0264231
12:58:20|0.0264231
12:58:21|0.02643907
12:58:22|0.02643907
12:58:23|0.02643171
12:58:25|0.02643171
12:58:25|0.02643171
12:58:27|0.02643171
12:58:28|0.02643171
12:58:29|0.02643171
12:58:30|0.02643171
12:58:31|0.02643171
12:58:32|0.02643171
12:58:34|0.02643171
12:58:34|0.02643171
12:58:35|0.02643171
12:58:37|0.02643171
12:58:38|0.02643171
12:58:39|0.02643171
12:58:39|0.02643171
12:58:40|0.02643171
12:58:41|0.02643171
12:58:42|0.02643171
12:58:43|0.02643171
12:58:45|0.02643171
12:58:46|0.02643171
12:58:46|0.02643171
12:58:47|0.02643171
12:58:48|0.02643171
12:58:49|0.02643171
12:58:50|0.02643171
12:58:52|0.02643171
12:58:52|0.02643171
12:58:53|0.02643171
12:58:55|0.02643171
12:58:56|0.02643171
12:58:56|0.02643171
12:58:58|0.02643171
12:58:59|0.02643171
12:58:59|0.02643171
12:59:01|0.02643171
12:59:02|0.02643171
12:59:04|0.02643171
12:59:04|0.02643171
12:59:05|0.02643171
12:59:06|0.02643171
12:59:08|0.02643171
12:59:09|0.02643171
12:59:09|0.02643171
12:59:10|0.02643171
12:59:11|0.02643171
12:59:12|0.02643171
12:59:14|0.02643171
12:59:16|0.02643171
12:59:16|0.02643171
12:59:18|0.02643171
12:59:19|0.02643171
12:59:20|0.02643171
12:59:21|0.02642602
12:59:22|0.02642602
12:59:24|0.02642602
12:59:24|0.02642602
12:59:26|0.02642602
12:59:27|0.02642602
12:59:27|0.02642602
12:59:28|0.02642602
12:59:30|0.02642602
12:59:30|0.02642602
12:59:32|0.02642602
12:59:33|0.02642602
12:59:34|0.02642602
12:59:35|0.02642602
12:59:35|0.02642602
12:59:37|0.02642602
12:59:38|0.02642602
12:59:39|0.02642602
12:59:40|0.02642602
12:59:41|0.02642602
12:59:42|0.02642602
12:59:43|0.02642602
12:59:44|0.02642602
12:59:45|0.02642602
12:59:46|0.02642602
12:59:48|0.02642602
12:59:48|0.02642602
12:59:50|0.02642602
12:59:51|0.02641534
12:59:52|0.02641534
12:59:52|0.02641534
12:59:53|0.02641534
12:59:54|0.02641534
12:59:55|0.02641534
12:59:56|0.02641534
12:59:57|0.02641534
12:59:58|0.02641534
12:59:59|0.02641534
13:00:00|0.02641534
13:00:02|0.02641534
13:00:03|0.02641534
13:00:05|0.02642463
13:00:07|0.02642463
13:00:08|0.02642463
13:00:08|0.02642463
13:00:10|0.02642463
13:00:10|0.02642463
13:00:12|0.02642463
13:00:13|0.02642463
13:00:13|0.02642463
13:00:15|0.02642463
13:00:16|0.02643661
13:00:17|0.0264366
13:00:18|0.0264366
13:00:19|0.0264366
13:00:20|0.0264366
13:00:21|0.02643921
13:00:22|0.02644449
13:00:23|0.02644449
13:00:24|0.02644449
13:00:26|0.0264367
13:00:26|0.0264367
13:00:28|0.0264367
13:00:29|0.0264367
13:00:30|0.02643968
13:00:31|0.02645
13:00:32|0.02646035
13:00:33|0.02645287
13:00:34|0.02645287
13:00:35|0.02645818
13:00:36|0.02645819
13:00:37|0.02645819
13:00:37|0.02645819
13:00:38|0.02645168
13:00:40|0.02645168
13:00:41|0.02645168
13:00:42|0.02645168
13:00:43|0.02645168
13:00:44|0.02645168
13:00:45|0.02645168
13:00:46|0.02645168
13:00:47|0.02645168
13:00:48|0.02645168
13:00:50|0.02644892
13:00:51|0.02644892
13:00:51|0.02644892
13:00:53|0.02644892
13:00:53|0.02644892
13:00:54|0.02644892
13:00:55|0.02644892
13:00:56|0.02644892
13:00:57|0.02644892
13:00:58|0.02644892
13:01:00|0.02644892
13:01:00|0.02644892
13:01:01|0.02644892
13:01:02|0.02644892
13:01:04|0.02644892
13:01:05|0.02644892
13:01:05|0.02644892
13:01:06|0.02644892
13:01:08|0.02644892
13:01:09|0.02643208
13:01:10|0.02643208
13:01:11|0.02643208
13:01:12|0.02643208
13:01:13|0.02643208
13:01:14|0.02643208
13:01:15|0.02643208
13:01:16|0.02643208
13:01:17|0.02643208
13:01:19|0.02643208
13:01:20|0.02643208
13:01:21|0.02643208
13:01:21|0.02643208
13:01:23|0.02643208
13:01:24|0.02643208
13:01:26|0.026451
13:01:26|0.026451
13:01:28|0.026451
13:01:28|0.026451
13:01:30|0.026451
13:01:31|0.02643602
13:01:32|0.02643602
13:01:33|0.02643602
13:01:34|0.02643602
13:01:36|0.02642985
13:01:36|0.02642985
13:01:38|0.02642985
13:01:39|0.02642985
13:01:39|0.02642985
13:01:40|0.02642985
13:01:42|0.02642985
13:01:43|0.02642985
13:01:44|0.02642985
13:01:45|0.02642985
13:01:46|0.02642985
13:01:47|0.02642985
13:01:48|0.02642985
13:01:49|0.02642985
13:01:50|0.02642985
13:01:51|0.02642985
13:01:52|0.02642985
13:01:53|0.02642985
13:01:54|0.02642985
13:01:55|0.02642985
13:01:56|0.02642985
13:01:57|0.02642985
13:01:58|0.02642985
13:01:59|0.02642985
13:02:00|0.02642985
13:02:01|0.02642985
13:02:02|0.02642985
13:02:03|0.02642985
13:02:04|0.02642985
13:02:05|0.02641019
13:02:06|0.02640931
13:02:07|0.02640931
13:02:08|0.02640931
13:02:09|0.02640931
13:02:10|0.02640931
13:02:11|0.02640931
13:02:12|0.02640931
13:02:13|0.02640931
13:02:14|0.02640931
13:02:15|0.02640931
13:02:16|0.02640931
13:02:17|0.02640931
13:02:18|0.02640931
13:02:20|0.02640931
13:02:21|0.02640931
13:02:21|0.02640931
13:02:23|0.02640931
13:02:24|0.02640442
13:02:25|0.02640442
13:02:25|0.02640442
13:02:27|0.02640046
13:02:28|0.02640046
13:02:29|0.02640046
13:02:30|0.02640046
13:02:31|0.02640046
13:02:32|0.02640046
13:02:33|0.02640046
13:02:34|0.02640046
13:02:34|0.02640046
13:02:35|0.02640046
13:02:37|0.02640046
13:02:38|0.02640046
13:02:38|0.02640046
13:02:39|0.02640046
13:02:41|0.02640046
13:02:42|0.02640046
13:02:43|0.02640046
13:02:44|0.02640046
13:02:44|0.02640046
13:02:46|0.02640046
13:02:48|0.02640046
13:02:49|0.02640046
13:02:49|0.02640046
13:02:51|0.02640046
13:02:52|0.02640046
13:02:53|0.02638469
13:02:54|0.02639415
13:02:55|0.02639415
13:02:55|0.02639408
13:02:57|0.02639408
13:02:58|0.02637
13:02:59|0.02637
13:03:00|0.02637
13:03:01|0.02637
13:03:02|0.02637
13:03:03|0.02637
13:03:04|0.02637
13:03:05|0.02637
13:03:06|0.02637
13:03:07|0.02637
13:03:08|0.02637
13:03:09|0.02637
13:03:10|0.02637
13:03:11|0.02637
13:03:12|0.026392
13:03:13|0.026392
13:03:14|0.026392
13:03:15|0.026392
13:03:16|0.026392
13:03:17|0.02640046
13:03:19|0.02640046
13:03:21|0.02640046
13:03:22|0.02640046
13:03:22|0.02640046
13:03:23|0.02640046
13:03:24|0.02640046
13:03:25|0.02640046
13:03:27|0.02640046
13:03:27|0.02640045
13:03:28|0.02639167
13:03:30|0.02639167
13:03:30|0.02638168
13:03:31|0.02638168
13:03:33|0.02638168
13:03:33|0.02638168
13:03:34|0.02638168
13:03:35|0.02638168
13:03:37|0.02638168
13:03:38|0.02638168
13:03:38|0.02638168
13:03:41|0.02638168
13:03:41|0.02639215
13:03:42|0.02639215
13:03:43|0.02639215
13:03:44|0.02639215
13:03:45|0.02639215
13:03:46|0.02639215
13:03:47|0.02638666
13:03:48|0.02638666
13:03:49|0.02638666
13:03:50|0.02638666
13:03:51|0.02638666
13:03:52|0.02638666
13:03:53|0.02638666
13:03:55|0.02638666
13:03:55|0.02638666
13:03:56|0.02638666
13:03:57|0.02638666
13:03:58|0.02638666
13:03:59|0.02638666
13:04:00|0.02638666
13:04:02|0.0263917
13:04:03|0.0263917
13:04:03|0.0263917
13:04:04|0.0263917
13:04:06|0.0263917
13:04:07|0.0263917
13:04:08|0.02638169
13:04:08|0.02638169
13:04:10|0.02638169
13:04:11|0.02638169
13:04:12|0.02638169
13:04:13|0.02638169
13:04:14|0.02638169
13:04:15|0.02638169
13:04:16|0.02638169
13:04:17|0.02638169
13:04:19|0.02638169
13:04:20|0.02638169
13:04:22|0.02638169
13:04:23|0.02640024
13:04:24|0.02640025
13:04:25|0.02639167
13:04:25|0.02639167
13:04:27|0.02639167
13:04:28|0.02639167
13:04:29|0.02639167
13:04:30|0.02639167
13:04:31|0.02639167
13:04:32|0.02639167
13:04:33|0.02639167
13:04:34|0.02639167
13:04:35|0.02640046
13:04:36|0.02640046
13:04:37|0.02640046
13:04:38|0.02640046
13:04:40|0.02640046
13:04:41|0.02640046
13:04:42|0.02640046
13:04:42|0.02640046
13:04:44|0.02640046
13:04:45|0.02640046
13:04:45|0.02640046
13:04:46|0.02640046
13:04:47|0.02640046
13:04:48|0.02640046
13:04:49|0.02640046
13:04:50|0.02640046
13:04:52|0.02640046
13:04:52|0.02639215
13:04:54|0.02639215
13:04:55|0.02639215
13:04:56|0.02639215
13:04:56|0.02639215
13:04:58|0.02639215
13:04:58|0.02639215
13:04:59|0.02639215
13:05:01|0.02639215
13:05:01|0.02639215
13:05:04|0.02639215
13:05:04|0.02639215
13:05:05|0.02639215
13:05:07|0.02639215
13:05:07|0.02640045
13:05:08|0.02640045
13:05:09|0.02640045
13:05:10|0.02640046
13:05:11|0.02640046
13:05:12|0.02640046
13:05:13|0.02640046
13:05:15|0.02640046
13:05:15|0.02640046
13:05:17|0.02640046
13:05:18|0.02640046
13:05:19|0.02640046
13:05:19|0.02640046
13:05:22|0.02643578
13:05:23|0.02643578
13:05:23|0.02643578
13:05:25|0.02643578
13:05:25|0.02644233
13:05:26|0.02644233
13:05:28|0.02644233
13:05:29|0.02644233
13:05:30|0.02644233
13:05:31|0.02644233
13:05:32|0.02644233
13:05:32|0.02644233
13:05:34|0.02644233
13:05:35|0.02644233
13:05:35|0.02644233
13:05:37|0.02644233
13:05:37|0.02644233
13:05:39|0.02644233
13:05:39|0.02644233
13:05:40|0.02644233
13:05:42|0.0264616
13:05:43|0.0264616
13:05:44|0.02646387
13:05:45|0.02646387
13:05:46|0.02646387
13:05:47|0.02646387
13:05:48|0.02646387
13:05:48|0.02646387
13:05:49|0.02646387
13:05:51|0.02648158
13:05:53|0.02648122
13:05:53|0.02648122
13:05:54|0.02648122
13:05:55|0.02648122
13:05:57|0.02648122
13:05:58|0.02648122
13:05:58|0.02648122
13:05:59|0.02648122
13:06:00|0.02648122
13:06:01|0.02648122
13:06:03|0.02648122
13:06:04|0.02648122
13:06:05|0.02648122
13:06:06|0.02648122
13:06:07|0.02648122
13:06:09|0.02648122
13:06:09|0.02648122
13:06:10|0.02648122
13:06:12|0.02648122
13:06:12|0.02648123
13:06:13|0.02648123
13:06:15|0.02648123
13:06:15|0.02648123
13:06:16|0.02648123
13:06:17|0.02648123
13:06:18|0.02648123
13:06:20|0.02648123
13:06:21|0.02648123
13:06:23|0.02648123
13:06:24|0.02648123
13:06:24|0.02647923
13:06:26|0.02647923
13:06:27|0.02647923
13:06:27|0.02647923
13:06:29|0.02647923
13:06:29|0.02647923
13:06:31|0.02647923
13:06:32|0.02647923
13:06:33|0.02647923
13:06:34|0.02647923
13:06:34|0.02647923
13:06:36|0.02647923
13:06:37|0.02647923
13:06:38|0.02647923
13:06:39|0.02647923
13:06:40|0.02647923
13:06:41|0.02647923
13:06:42|0.02647923
13:06:43|0.02647923
13:06:44|0.02647923
13:06:45|0.02647923
13:06:46|0.02647923
13:06:47|0.02647923
13:06:48|0.02647923
13:06:49|0.02647923
13:06:50|0.02647923
13:06:51|0.02647923
13:06:52|0.02647923
13:06:53|0.02647923
13:06:54|0.02647923
13:06:55|0.02647923
13:06:56|0.02647923
13:06:57|0.02647923
13:06:58|0.02647923
13:06:59|0.02647923
13:07:00|0.02647923
13:07:01|0.02647923
13:07:02|0.02647923
13:07:03|0.02646183
13:07:04|0.02646183
13:07:05|0.02645567
13:07:06|0.02644892
13:07:07|0.02644892
13:07:08|0.02644892
13:07:09|0.02645168
13:07:10|0.02645168
13:07:11|0.02644276
13:07:12|0.02644276
13:07:13|0.02644276
13:07:14|0.02644276
13:07:15|0.02644276
13:07:16|0.02644276
13:07:18|0.02644276
13:07:19|0.02644276
13:07:19|0.0264805
13:07:20|0.02646986
13:07:23|0.02646986
13:07:24|0.02646986
13:07:25|0.02646986
13:07:26|0.02646986
13:07:27|0.02646986
13:07:28|0.02646986
13:07:29|0.02646986
13:07:30|0.02646986
13:07:32|0.02647993
13:07:33|0.02647993
13:07:33|0.02647993
13:07:35|0.02647993
13:07:35|0.02647993
13:07:36|0.02647993
13:07:38|0.02647993
13:07:39|0.02647993
13:07:40|0.02647993
13:07:41|0.02647993
13:07:42|0.02647993
13:07:43|0.02647988
13:07:44|0.02647988
13:07:44|0.02647988
13:07:45|0.02647988
13:07:48|0.02648697
13:07:49|0.026488
13:07:49|0.026488
13:07:51|0.026488
13:07:52|0.026488
13:07:53|0.026488
13:07:54|0.026488
13:07:55|0.026488
13:07:56|0.026488
13:07:57|0.026488
13:07:58|0.026488
13:07:59|0.026488
13:08:00|0.026488
13:08:01|0.02649858
13:08:02|0.02649858
13:08:03|0.02649858
13:08:04|0.02649017
13:08:05|0.02649224
13:08:06|0.02649219
13:08:07|0.02649219
13:08:08|0.02649219
13:08:09|0.02649219
13:08:10|0.02649219
13:08:11|0.02649219
13:08:12|0.02649219
13:08:13|0.02649219
13:08:14|0.02649219
13:08:15|0.02649219
13:08:16|0.02649219
13:08:18|0.02649219
13:08:19|0.02649219
13:08:20|0.02649219
13:08:21|0.02649219
13:08:22|0.02649219
13:08:24|0.02649219
13:08:25|0.02649219
13:08:26|0.02649219
13:08:27|0.02649219
13:08:28|0.02649219
13:08:29|0.02649219
13:08:30|0.02648963
13:08:31|0.02649174
13:08:32|0.02649174
13:08:33|0.02649174
13:08:34|0.02649174
13:08:35|0.02649174
13:08:36|0.02649174
13:08:37|0.02649174
13:08:38|0.02649174
13:08:40|0.02649174
13:08:40|0.02649174
13:08:41|0.02649174
13:08:43|0.02649174
13:08:43|0.02649174
13:08:44|0.02649174
13:08:45|0.02649174
13:08:46|0.02649174
13:08:47|0.02649174
13:08:49|0.02649174
13:08:49|0.02649174
13:08:50|0.02649174
13:08:52|0.02649174
13:08:52|0.02649174
13:08:54|0.02649174
13:08:55|0.02649174
13:08:55|0.02650484
13:08:56|0.02650484
13:08:58|0.02650484
13:08:58|0.02650484
13:08:59|0.02650484
13:09:00|0.02650484
13:09:01|0.02650484
13:09:02|0.02650484
13:09:03|0.02650484
13:09:04|0.02650484
13:09:05|0.02650484
13:09:06|0.02650917
13:09:08|0.02650917
13:09:09|0.02650917
13:09:10|0.02650484
13:09:10|0.02650484
13:09:11|0.02650484
13:09:13|0.02650484
13:09:14|0.02650484
13:09:14|0.02650484
13:09:15|0.02650484
13:09:17|0.02650484
13:09:18|0.02650484
13:09:18|0.02650623
13:09:19|0.02650623
13:09:21|0.02650623
13:09:21|0.02650623
13:09:23|0.02650623
13:09:24|0.02650623
13:09:25|0.02650623
13:09:26|0.02650623
13:09:28|0.02650623
13:09:28|0.02650623
13:09:30|0.02650623
13:09:31|0.02650623
13:09:32|0.02650623
13:09:33|0.02650623
13:09:34|0.02650623
13:09:34|0.02650623
13:09:36|0.02650623
13:09:37|0.02649811
13:09:37|0.02649811
13:09:39|0.02649811
13:09:40|0.02649811
13:09:41|0.02649811
13:09:42|0.02649811
13:09:43|0.02649811
13:09:44|0.02649811
13:09:45|0.02649811
13:09:46|0.02649811
13:09:47|0.02649811
13:09:47|0.02649811
13:09:49|0.02649811
13:09:50|0.02649811
13:09:50|0.02649811
13:09:53|0.02649811
13:09:53|0.02649811
13:09:54|0.02649811
13:09:55|0.02649811
13:09:56|0.02649811
13:09:57|0.02649811
13:09:58|0.02649811
13:10:00|0.02649811
13:10:00|0.02649811
13:10:01|0.02652799
13:10:02|0.02652799
13:10:03|0.02652799
13:10:05|0.02652799
13:10:05|0.02652799
13:10:06|0.02652799
13:10:07|0.02652799
13:10:09|0.02652799
13:10:10|0.02652799
13:10:11|0.02652799
13:10:11|0.02652799
13:10:12|0.02652799
13:10:14|0.02652799
13:10:14|0.02652799
13:10:16|0.02652799
13:10:16|0.02652799
13:10:17|0.02652799
13:10:18|0.02652799
13:10:19|0.02652799
13:10:21|0.02652799
13:10:21|0.02652799
13:10:22|0.02652799
13:10:24|0.02652799
13:10:25|0.02652799
13:10:26|0.02652799
13:10:27|0.02652799
13:10:28|0.02652799
13:10:29|0.02652799
13:10:30|0.02652799
13:10:31|0.02652799
13:10:32|0.02652799
13:10:33|0.02652799
13:10:34|0.02652799
13:10:35|0.02652799
13:10:35|0.02652799
13:10:37|0.02652799
13:10:38|0.02652799
13:10:39|0.02652799
13:10:40|0.02652799
13:10:41|0.02651347
13:10:42|0.02651347
13:10:43|0.02651347
13:10:43|0.02651347
13:10:45|0.02651347
13:10:45|0.02651347
13:10:47|0.02651347
13:10:48|0.02651347
13:10:49|0.02651347
13:10:50|0.02651347
13:10:51|0.02651347
13:10:52|0.02651347
13:10:53|0.02651347
13:10:54|0.02651347
13:10:55|0.02651347
13:10:56|0.02651347
13:10:57|0.02651347
13:10:58|0.02651347
13:10:59|0.02651347
13:11:00|0.02651347
13:11:01|0.02651347
13:11:02|0.02651347
13:11:03|0.02651347
13:11:04|0.02651347
13:11:05|0.02651347
13:11:07|0.02651347
13:11:07|0.02651347
13:11:09|0.02651347
13:11:09|0.02651347
13:11:11|0.02651347
13:11:12|0.02651347
13:11:12|0.02651347
13:11:14|0.02651347
13:11:14|0.02651347
13:11:15|0.02651347
13:11:17|0.02651347
13:11:17|0.02651347
13:11:19|0.02651347
13:11:20|0.02651347
13:11:20|0.02651347
13:11:21|0.02651347
13:11:22|0.02651347
13:11:24|0.02651975
13:11:24|0.02651975
13:11:25|0.02651976
13:11:26|0.02651976
13:11:27|0.02651976
13:11:29|0.02651976
13:11:30|0.02651976
13:11:31|0.02651976
13:11:33|0.02652025
13:11:33|0.02652025
13:11:35|0.02652025
13:11:36|0.02652025
13:11:37|0.02652025
13:11:37|0.02652025
13:11:38|0.02652025
13:11:40|0.02652025
13:11:40|0.02652025
13:11:41|0.02652025
13:11:43|0.02652025
13:11:43|0.02652025
13:11:44|0.02652025
13:11:45|0.02652025
13:11:46|0.02652025
13:11:48|0.02652025
13:11:49|0.02652025
13:11:49|0.02652025
13:11:51|0.02652025
13:11:51|0.02652025
13:11:52|0.02652025
13:11:53|0.02652025
13:11:54|0.02652025
13:11:56|0.02652025
13:11:57|0.02652025
13:11:58|0.02652025
13:11:59|0.02652025
13:11:59|0.02652025
13:12:01|0.02652025
13:12:02|0.02652025
13:12:02|0.02652025
13:12:03|0.02652025
13:12:05|0.02652025
13:12:06|0.02652025
13:12:07|0.02652025
13:12:07|0.02652025
13:12:09|0.02652025
13:12:10|0.02652025
13:12:11|0.02652025
13:12:12|0.02652025
13:12:13|0.02653468
13:12:13|0.02653468
13:12:15|0.02653468
13:12:16|0.02653468
13:12:17|0.02653468
13:12:18|0.02653468
13:12:18|0.02653468
13:12:20|0.02653468
13:12:21|0.02653468
13:12:21|0.02653468
13:12:23|0.02653121
13:12:24|0.02653121
13:12:25|0.02653121
13:12:26|0.02653121
13:12:28|0.02654095
13:12:29|0.02654095
13:12:30|0.02654095
13:12:32|0.02654095
13:12:32|0.02654095
13:12:34|0.02654095
13:12:35|0.02654095
13:12:36|0.02654095
13:12:37|0.02654095
13:12:38|0.02654095
13:12:39|0.02654095
13:12:40|0.02654095
13:12:41|0.02654095
13:12:42|0.02654095
13:12:42|0.02654095
13:12:44|0.02654095
13:12:45|0.02654095
13:12:45|0.02654095
13:12:46|0.02653173
13:12:48|0.02653173
13:12:48|0.02654013
13:12:50|0.02654013
13:12:50|0.02654013
13:12:52|0.02654013
13:12:53|0.02653149
13:12:53|0.02653149
13:12:55|0.02653149
13:12:56|0.02653149
13:12:57|0.02653149
13:12:58|0.02653149
13:12:59|0.02653149
13:13:00|0.02653149
13:13:01|0.02653149
13:13:02|0.02653149
13:13:04|0.0265319
13:13:04|0.0265319
13:13:06|0.0265319
13:13:07|0.0265319
13:13:07|0.0265319
13:13:08|0.0265319
13:13:10|0.0265319
13:13:10|0.0265319
13:13:11|0.0265319
13:13:12|0.0265319
13:13:14|0.0265319
13:13:14|0.02652022
13:13:15|0.02652022
13:13:17|0.02652022
13:13:18|0.02652022
13:13:19|0.02652022
13:13:20|0.02652022
13:13:21|0.02652022
13:13:22|0.02652022
13:13:23|0.02652022
13:13:24|0.02652022
13:13:25|0.02652022
13:13:26|0.02652022
13:13:27|0.02651786
13:13:28|0.02651786
13:13:30|0.02651786
13:13:30|0.02651786
13:13:32|0.02651786
13:13:33|0.02651786
13:13:34|0.02651786
13:13:35|0.02650731
13:13:36|0.02650731
13:13:37|0.02650731
13:13:38|0.02650731
13:13:39|0.02650731
13:13:40|0.02650731
13:13:41|0.02650731
13:13:42|0.02650731
13:13:44|0.02650731
13:13:45|0.02650731
13:13:46|0.02650731
13:13:46|0.02650731
13:13:48|0.02650731
13:13:49|0.02650056
13:13:50|0.02650056
13:13:51|0.02650056
13:13:51|0.02650056
13:13:52|0.02650056
13:13:54|0.02650056
13:13:55|0.02650056
13:13:56|0.02650056
13:13:57|0.02650056
13:13:58|0.02650056
13:14:00|0.02650056
13:14:00|0.02650056
13:14:01|0.02650056
13:14:02|0.02650056
13:14:03|0.02649956
13:14:05|0.02649956
13:14:05|0.0264944
13:14:07|0.0264944
13:14:08|0.0264944
13:14:09|0.0264944
13:14:10|0.0264944
13:14:11|0.0264944
13:14:12|0.02649143
13:14:13|0.02649143
13:14:14|0.02649143
13:14:15|0.02649143
13:14:16|0.02649143
13:14:17|0.0264944
13:14:18|0.0264944
13:14:19|0.0264944
13:14:20|0.0264944
13:14:21|0.0264944
13:14:22|0.0264944
13:14:23|0.0264944
13:14:24|0.0264944
13:14:25|0.0264944
13:14:26|0.0264944
13:14:27|0.0264944
13:14:28|0.0264944
13:14:30|0.0264944
13:14:31|0.0264944
13:14:32|0.0264944
13:14:34|0.0264944
13:14:35|0.0264944
13:14:36|0.0264944
13:14:37|0.0264944
13:14:38|0.0264944
13:14:39|0.0264944
13:14:40|0.0264944
13:14:41|0.0264944
13:14:42|0.0264944
13:14:43|0.0264944
13:14:44|0.0264944
13:14:45|0.0264944
13:14:46|0.0264944
13:14:47|0.0264944
13:14:49|0.0264944
13:14:50|0.0264944
13:14:51|0.0264944
13:14:52|0.0264944
13:14:54|0.0264944
13:14:54|0.02649974
13:14:55|0.02649974
13:14:56|0.02649974
13:14:58|0.02649984
13:14:58|0.02649984
13:15:00|0.02649984
13:15:00|0.02649984
13:15:01|0.02649984
13:15:03|0.02649984
13:15:04|0.02649984
13:15:05|0.02649984
13:15:05|0.02649984
13:15:06|0.02649984
13:15:07|0.02649984
13:15:08|0.02649984
13:15:09|0.02649984
13:15:11|0.02649984
13:15:12|0.02649994
13:15:13|0.02649994
13:15:13|0.02649994
13:15:14|0.02648149
13:15:15|0.02648149
13:15:16|0.02648149
13:15:17|0.02648149
13:15:18|0.02648149
13:15:19|0.02648149
13:15:20|0.02648149
13:15:22|0.02648149
13:15:22|0.02648149
13:15:23|0.02648149
13:15:25|0.02648149
13:15:25|0.02648149
13:15:27|0.02648149
13:15:27|0.02648149
13:15:29|0.02648149
13:15:30|0.02648149
13:15:31|0.02648149
13:15:32|0.02648149
13:15:33|0.02648149
13:15:34|0.02648469
13:15:36|0.02648469
13:15:36|0.02648469
13:15:38|0.02648469
13:15:39|0.02648469
13:15:40|0.02648469
13:15:41|0.02648469
13:15:42|0.02648469
13:15:43|0.02648469
13:15:44|0.02647885
13:15:45|0.02647885
13:15:46|0.02646858
13:15:47|0.02646858
13:15:48|0.02646858
13:15:49|0.02646858
13:15:50|0.02646858
13:15:51|0.02646858
13:15:52|0.02646858
13:15:53|0.02646858
13:15:54|0.02646858
13:15:55|0.02646858
13:15:56|0.02646858
13:15:58|0.02646858
13:15:59|0.02646858
13:15:59|0.02646858
13:16:00|0.0264762
13:16:01|0.0264762
13:16:02|0.0264762
13:16:03|0.0264762
13:16:04|0.0264762
13:16:05|0.0264762
13:16:07|0.0264762
13:16:08|0.0264762
13:16:08|0.0264762
13:16:10|0.0264762
13:16:11|0.0264762
13:16:12|0.0264762
13:16:13|0.0264762
13:16:13|0.0264762
13:16:15|0.02648321
13:16:16|0.02648321
13:16:17|0.02648321
13:16:18|0.02648321
13:16:19|0.02648321
13:16:20|0.02648321
13:16:21|0.02648321
13:16:22|0.02648321
13:16:23|0.02648321
13:16:24|0.02648321
13:16:25|0.02648321
13:16:26|0.02648321
13:16:27|0.02648321
13:16:28|0.02648321
13:16:29|0.02648321
13:16:30|0.02648321
13:16:32|0.02648321
13:16:33|0.02648321
13:16:34|0.02648321
13:16:34|0.02648321
13:16:36|0.02648321
13:16:38|0.02648963
13:16:38|0.02648963
13:16:40|0.02648963
13:16:40|0.02648963
13:16:42|0.02648963
13:16:43|0.02648963
13:16:43|0.02648963
13:16:44|0.02648963
13:16:45|0.02648963
13:16:46|0.02648963
13:16:47|0.02648963
13:16:49|0.02648963
13:16:50|0.02648963
13:16:51|0.02648963
13:16:52|0.02648963
13:16:53|0.02648963
13:16:54|0.02648963
13:16:55|0.02648963
13:16:56|0.02648963
13:16:57|0.02648963
13:16:58|0.02648963
13:16:59|0.02648963
13:17:00|0.02648963
13:17:01|0.02648963
13:17:02|0.02648963
13:17:03|0.02648963
13:17:04|0.02649431
13:17:05|0.02649431
13:17:06|0.02649431
13:17:07|0.02648997
13:17:08|0.02648997
13:17:09|0.02648997
13:17:10|0.02648997
13:17:11|0.02648997
13:17:12|0.02648997
13:17:13|0.02648997
13:17:14|0.02648997
13:17:15|0.02648997
13:17:16|0.02648997
13:17:17|0.02648997
13:17:18|0.02648997
13:17:19|0.02648997
13:17:20|0.0264896
13:17:22|0.0264896
13:17:23|0.0264896
13:17:23|0.02648963
13:17:24|0.02648963
13:17:25|0.02648963
13:17:27|0.02648963
13:17:28|0.02648962
13:17:29|0.02648962
13:17:29|0.02648962
13:17:31|0.02648962
13:17:32|0.02648962
13:17:34|0.02648962
13:17:35|0.02648962
13:17:37|0.02648962
13:17:38|0.02648962
13:17:39|0.02648962
13:17:39|0.02648962
13:17:41|0.02648962
13:17:41|0.02648962
13:17:43|0.02648962
13:17:44|0.02648962
13:17:45|0.02648962
13:17:45|0.02648962
13:17:46|0.02648962
13:17:48|0.02648962
13:17:50|0.02648963
13:17:50|0.02648963
13:17:52|0.02648963
13:17:53|0.02648963
13:17:54|0.02648963
13:17:54|0.02648963
13:17:56|0.02648963
13:17:57|0.02648963
13:17:57|0.02648963
13:17:59|0.02648963
13:18:00|0.02648963
13:18:01|0.02648963
13:18:01|0.02648963
13:18:02|0.02648963
13:18:04|0.02648963
13:18:04|0.02648963
13:18:06|0.02649717
13:18:06|0.02649726
13:18:08|0.02649726
13:18:09|0.02649726
13:18:09|0.02649726
13:18:11|0.02649726
13:18:12|0.02649726
13:18:12|0.02649726
13:18:13|0.02649726
13:18:15|0.02649726
13:18:16|0.0265
13:18:17|0.0265
13:18:17|0.0265
13:18:18|0.0265
13:18:19|0.02652143
13:18:21|0.02652143
13:18:21|0.02652143
13:18:22|0.02652143
13:18:23|0.02652143
13:18:25|0.02652143
13:18:25|0.02652143
13:18:27|0.02652143
13:18:27|0.02652143
13:18:28|0.02652143
13:18:30|0.02652143
13:18:30|0.02652143
13:18:31|0.02652143
13:18:32|0.02652143
13:18:35|0.02652143
13:18:35|0.02652143
13:18:37|0.02652143
13:18:37|0.02652143
13:18:38|0.02652143
13:18:39|0.02652143
13:18:41|0.02652143
13:18:41|0.02652143
13:18:43|0.02652143
13:18:44|0.02654095
13:18:45|0.02653798
13:18:46|0.02653798
13:18:47|0.02653798
13:18:48|0.02653798
13:18:49|0.02653798
13:18:50|0.02653798
13:18:51|0.02653798
13:18:52|0.02653798
13:18:53|0.02654096
13:18:55|0.02654096
13:18:55|0.02654096
13:18:57|0.02655
13:18:57|0.02655
13:18:59|0.02655
13:19:00|0.02655
13:19:00|0.02655
13:19:01|0.02655
13:19:03|0.02655
13:19:04|0.02655
13:19:04|0.02655
13:19:06|0.02655
13:19:07|0.02655156
13:19:07|0.02655156
13:19:08|0.02655156
13:19:10|0.02655156
13:19:11|0.02655156
13:19:12|0.02656335
13:19:13|0.02656335
13:19:14|0.02656335
13:19:15|0.02656335
13:19:16|0.02656335
13:19:17|0.02656335
13:19:18|0.02656335
13:19:19|0.02656335
13:19:20|0.02656335
13:19:21|0.02656335
13:19:22|0.02656335
13:19:23|0.02656335
13:19:24|0.02656335
13:19:25|0.02656335
13:19:26|0.02656335
13:19:27|0.02656335
13:19:28|0.02656335
13:19:29|0.02656335
13:19:30|0.02656977
13:19:31|0.02656977
13:19:32|0.02656977
13:19:33|0.02656977
13:19:35|0.02656977
13:19:35|0.02656977
13:19:37|0.02658064
13:19:38|0.02658064
13:19:40|0.02658064
13:19:41|0.02658064
13:19:42|0.02658064
13:19:43|0.02658923
13:19:45|0.02658923
13:19:46|0.02658923
13:19:47|0.02658923
13:19:47|0.02658923
13:19:49|0.02658923
13:19:50|0.02658923
13:19:51|0.02658923
13:19:52|0.02658923
13:19:53|0.02658923
13:19:54|0.02658923
13:19:55|0.02658923
13:19:56|0.02658923
13:19:57|0.02659588
13:19:58|0.02659588
13:19:59|0.0266
13:20:00|0.0266
13:20:01|0.0266
13:20:02|0.02658826
13:20:03|0.02658826
13:20:04|0.02658826
13:20:05|0.02658826
13:20:06|0.02658826
13:20:07|0.02658831
13:20:08|0.02658831
13:20:09|0.02658831
13:20:10|0.02658831
13:20:11|0.02658831
13:20:12|0.02658831
13:20:13|0.02658831
13:20:14|0.02659588
13:20:15|0.02659588
13:20:17|0.02659198
13:20:17|0.02659198
13:20:19|0.02659198
13:20:19|0.02658538
13:20:21|0.02658909
13:20:23|0.02658909
13:20:24|0.02658229
13:20:24|0.02658235
13:20:25|0.02657803
13:20:26|0.02657803
13:20:28|0.02657803
13:20:28|0.02657803
13:20:29|0.02656511
13:20:31|0.02657176
13:20:31|0.02657176
13:20:32|0.02657176
13:20:33|0.02657176
13:20:34|0.02657176
13:20:36|0.02657176
13:20:38|0.02657176
13:20:38|0.02657176
13:20:39|0.02658989
13:20:40|0.02658989
13:20:41|0.02658989
13:20:43|0.02657211
13:20:44|0.02657211
13:20:45|0.02657211
13:20:46|0.02657211
13:20:47|0.02657211
13:20:48|0.02657211
13:20:49|0.026585
13:20:50|0.026585
13:20:51|0.026585
13:20:52|0.026585
13:20:53|0.026585
13:20:54|0.026585
13:20:55|0.026585
13:20:56|0.026585
13:20:57|0.026585
13:20:58|0.026585
13:20:59|0.02658234
13:21:00|0.02658234
13:21:01|0.02658234
13:21:02|0.02658234
13:21:03|0.02658234
13:21:04|0.02658234
13:21:05|0.02658234
13:21:06|0.02657235
13:21:07|0.02657235
13:21:08|0.02657235
13:21:09|0.02657235
13:21:10|0.02657235
13:21:11|0.02657235
13:21:12|0.02657235
13:21:13|0.02657235
13:21:14|0.02657235
13:21:16|0.02657235
13:21:16|0.02657235
13:21:18|0.02657235
13:21:18|0.02657235
13:21:19|0.02657235
13:21:21|0.02656648
13:21:21|0.02656648
13:21:22|0.02656648
13:21:24|0.02656648
13:21:24|0.02657953
13:21:25|0.02657953
13:21:26|0.02657953
13:21:27|0.02657953
13:21:28|0.02657953
13:21:29|0.02657953
13:21:31|0.02657953
13:21:32|0.02657953
13:21:32|0.02657953
13:21:33|0.02657953
13:21:35|0.02657953
13:21:37|0.02657231
13:21:37|0.02657231
13:21:38|0.02657231
13:21:39|0.02657231
13:21:40|0.02657231
13:21:41|0.02657231
13:21:42|0.02657231
13:21:44|0.02657231
13:21:44|0.02657231
13:21:46|0.02657231
13:21:47|0.02657231
13:21:48|0.02657231
13:21:49|0.02657231
13:21:50|0.02657231
13:21:51|0.02657231
13:21:52|0.02657231
13:21:53|0.02657231
13:21:54|0.02657231
13:21:55|0.02657231
13:21:56|0.02657231
13:21:57|0.02657231
13:21:58|0.02657231
13:21:59|0.02657231
13:22:00|0.02657231
13:22:01|0.02657231
13:22:02|0.02657231
13:22:04|0.02657231
13:22:04|0.02657231
13:22:05|0.02657231
13:22:06|0.02657231
13:22:08|0.02657231
13:22:09|0.02657231
13:22:10|0.0266
13:22:10|0.02660866
13:22:12|0.02660866
13:22:12|0.02661
13:22:13|0.02661
13:22:14|0.02661106
13:22:15|0.02661106
13:22:16|0.02661216
13:22:17|0.02661216
13:22:18|0.02661216
13:22:20|0.02661211
13:22:21|0.02661212
13:22:21|0.02661212
13:22:23|0.02661212
13:22:24|0.02661935
13:22:25|0.02662533
13:22:26|0.02663073
13:22:27|0.02663073
13:22:27|0.02663073
13:22:28|0.02663073
13:22:30|0.02663073
13:22:31|0.02663073
13:22:32|0.02663073
13:22:33|0.02663073
13:22:34|0.0266297
13:22:35|0.02663432
13:22:36|0.02663432
13:22:38|0.02663044
13:22:39|0.02663044
13:22:41|0.02663044
13:22:42|0.02663044
13:22:43|0.02662548
13:22:44|0.02662548
13:22:45|0.02662548
13:22:46|0.02662548
13:22:47|0.02662548
13:22:48|0.02662548
13:22:49|0.02662548
13:22:50|0.02662548
13:22:51|0.02662548
13:22:52|0.02662548
13:22:54|0.02662548
13:22:54|0.02662548
13:22:55|0.02662548
13:22:56|0.02662548
13:22:57|0.02662548
13:22:58|0.02662548
13:22:59|0.02662548
13:23:01|0.02662548
13:23:01|0.02662548
13:23:03|0.02662548
13:23:03|0.02662548
13:23:04|0.02662548
13:23:05|0.02662548
13:23:06|0.02662548
13:23:07|0.02661675
13:23:08|0.02661675
13:23:09|0.02661675
13:23:11|0.02661675
13:23:12|0.02661675
13:23:12|0.02661675
13:23:14|0.02661675
13:23:14|0.02661675
13:23:15|0.02661675
13:23:16|0.02661675
13:23:17|0.02661675
13:23:18|0.02661675
13:23:19|0.02661059
13:23:21|0.02661059
13:23:22|0.02661059
13:23:23|0.02661061
13:23:23|0.02661061
13:23:24|0.02661059
13:23:25|0.02661059
13:23:26|0.02661152
13:23:28|0.02661152
13:23:29|0.02659768
13:23:29|0.02659768
13:23:30|0.02659768
13:23:31|0.02659768
13:23:33|0.02659768
13:23:33|0.02659768
13:23:34|0.02659768
13:23:36|0.02659768
13:23:37|0.02659768
13:23:38|0.02659768
13:23:39|0.02659768
13:23:41|0.02659768
13:23:42|0.02659768
13:23:43|0.02659768
13:23:44|0.02659768
13:23:45|0.02659768
13:23:45|0.02659768
13:23:47|0.02659768
13:23:48|0.02659768
13:23:49|0.02659768
13:23:50|0.02659768
13:23:51|0.02659768
13:23:52|0.02659768
13:23:53|0.02659768
13:23:54|0.02660197
13:23:56|0.02660197
13:23:56|0.02660197
13:23:58|0.02660197
13:23:59|0.02660197
13:24:00|0.02660197
13:24:01|0.02660197
13:24:02|0.02660197
13:24:03|0.02660197
13:24:03|0.02660197
13:24:05|0.02660197
13:24:06|0.02660197
13:24:06|0.02660197
13:24:08|0.02660197
13:24:09|0.02660197
13:24:10|0.02660197
13:24:11|0.02660197
13:24:13|0.02660197
13:24:13|0.02660197
13:24:15|0.02660197
13:24:15|0.02660197
13:24:16|0.02660197
13:24:17|0.02660197
13:24:18|0.02660197
13:24:20|0.02660197
13:24:21|0.02659768
13:24:21|0.02659768
13:24:22|0.02660128
13:24:23|0.02660128
13:24:25|0.02660128
13:24:26|0.02660128
13:24:26|0.02660128
13:24:28|0.02660128
13:24:28|0.02660128
13:24:30|0.02660128
13:24:31|0.02660128
13:24:32|0.02660128
13:24:33|0.02660128
13:24:34|0.02660128
13:24:34|0.02660128
13:24:35|0.02660128
13:24:37|0.02660128
13:24:38|0.02660128
13:24:39|0.02660128
13:24:41|0.02660128
13:24:41|0.02660128
13:24:43|0.02660128
13:24:44|0.02660128
13:24:45|0.02660128
13:24:46|0.02660128
13:24:47|0.02660128
13:24:47|0.02660128
13:24:48|0.02660128
13:24:50|0.02660128
13:24:51|0.02660128
13:24:52|0.02660128
13:24:52|0.02660128
13:24:54|0.02660128
13:24:55|0.02660128
13:24:56|0.02660128
13:24:57|0.02660128
13:24:58|0.02660128
13:24:59|0.02660128
13:25:00|0.02660128
13:25:01|0.02660128
13:25:02|0.02660128
13:25:03|0.02660128
13:25:04|0.02660128
13:25:05|0.02659718
13:25:06|0.02659718
13:25:07|0.02659718
13:25:08|0.02659718
13:25:09|0.02659718
13:25:10|0.02659718
13:25:11|0.02659718
13:25:12|0.02659718
13:25:13|0.02659718
13:25:14|0.02659718
13:25:15|0.02659718
13:25:16|0.02659718
13:25:17|0.026597
13:25:18|0.026597
13:25:19|0.026597
13:25:20|0.026597
13:25:21|0.026597
13:25:22|0.026597
13:25:23|0.026597
13:25:24|0.026597
13:25:25|0.026597
13:25:26|0.026597
13:25:27|0.026597
13:25:28|0.026597
13:25:29|0.026597
13:25:30|0.026597
13:25:31|0.026597
13:25:32|0.026597
13:25:33|0.026597
13:25:34|0.026597
13:25:35|0.02660128
13:25:36|0.02660128
13:25:37|0.02660128
13:25:38|0.02660128
13:25:39|0.02660128
13:25:40|0.02660128
13:25:41|0.02660128
13:25:43|0.02660128
13:25:44|0.02660128
13:25:46|0.02660128
13:25:46|0.02659874
13:25:48|0.02659874
13:25:48|0.02659874
13:25:50|0.02659874
13:25:50|0.02659874
13:25:52|0.02659874
13:25:52|0.02659874
13:25:53|0.02659874
13:25:54|0.02659874
13:25:56|0.02659874
13:25:56|0.02659874
13:25:57|0.02659874
13:25:58|0.02659915
13:26:00|0.02659915
13:26:01|0.02659927
13:26:01|0.02659927
13:26:03|0.02660091
13:26:04|0.02660091
13:26:05|0.02660091
13:26:06|0.02660091
13:26:07|0.02660091
13:26:08|0.02660091
13:26:10|0.02660091
13:26:11|0.02660091
13:26:11|0.02660091
13:26:13|0.02660091
13:26:14|0.02660091
13:26:15|0.02660091
13:26:16|0.02660091
13:26:17|0.02660091
13:26:17|0.02660091
13:26:19|0.02660091
13:26:19|0.02660091
13:26:22|0.02660091
13:26:22|0.02660091
13:26:23|0.02660091
13:26:24|0.02660959
13:26:25|0.02660959
13:26:26|0.02660959
13:26:27|0.02661776
13:26:28|0.02662628
13:26:29|0.02662628
13:26:30|0.02662477
13:26:32|0.02662477
13:26:32|0.02662477
13:26:33|0.02662477
13:26:34|0.02662477
13:26:36|0.02662477
13:26:36|0.02662477
13:26:37|0.02662477
13:26:38|0.02662477
13:26:39|0.02662477
13:26:41|0.02662477
13:26:41|0.02662477
13:26:43|0.02662477
13:26:44|0.0266336
13:26:46|0.0266336
13:26:47|0.0266336
13:26:48|0.0266336
13:26:49|0.0266336
13:26:50|0.0266336
13:26:51|0.0266336
13:26:52|0.0266336
13:26:53|0.0266336
13:26:54|0.0266336
13:26:55|0.0266336
13:26:56|0.0266336
13:26:57|0.0266336
13:26:58|0.0266336
13:26:59|0.0266336
13:27:00|0.0266336
13:27:02|0.0266336
13:27:03|0.0266336
13:27:04|0.0266336
13:27:05|0.0266336
13:27:06|0.0266336
13:27:07|0.0266336
13:27:08|0.0266336
13:27:09|0.0266336
13:27:10|0.0266336
13:27:11|0.0266336
13:27:12|0.0266336
13:27:13|0.0266336
13:27:14|0.0266336
13:27:15|0.0266336
13:27:16|0.0266336
13:27:17|0.0266336
13:27:18|0.0266336
13:27:20|0.0266336
13:27:20|0.0266336
13:27:22|0.0266336
13:27:22|0.0266336
13:27:24|0.0266336
13:27:25|0.0266336
13:27:25|0.0266336
13:27:26|0.0266336
13:27:27|0.0266336
13:27:28|0.0266336
13:27:30|0.0266336
13:27:31|0.0266336
13:27:31|0.0266336
13:27:33|0.0266336
13:27:34|0.0266336
13:27:35|0.0266336
13:27:36|0.0266336
13:27:37|0.0266336
13:27:38|0.0266336
13:27:39|0.0266336
13:27:40|0.02663195
13:27:41|0.02663195
13:27:42|0.02663195
13:27:44|0.02663195
13:27:45|0.02663195
13:27:47|0.02663195
13:27:47|0.02663195
13:27:49|0.02663195
13:27:50|0.02663195
13:27:51|0.02663195
13:27:52|0.02663195
13:27:54|0.02663195
13:27:54|0.02662748
13:27:55|0.02662176
13:27:57|0.02662176
13:27:58|0.02662176
13:27:58|0.02662176
13:27:59|0.02662141
13:28:00|0.02662141
13:28:02|0.02662141
13:28:02|0.02662141
13:28:04|0.02662206
13:28:05|0.02662206
13:28:06|0.02662206
13:28:06|0.02662206
13:28:07|0.02662206
13:28:08|0.02662206
13:28:09|0.02662206
13:28:11|0.02662206
13:28:11|0.02662206
13:28:12|0.02663532
13:28:14|0.02663532
13:28:15|0.02663532
13:28:16|0.02663532
13:28:16|0.02663532
13:28:18|0.02661727
13:28:18|0.02661727
13:28:20|0.02661727
13:28:21|0.02661727
13:28:22|0.02661727
13:28:23|0.02661727
13:28:24|0.02661679
13:28:24|0.02662722
13:28:26|0.02662722
13:28:26|0.02662722
13:28:27|0.02662722
13:28:29|0.02662722
13:28:30|0.02662722
13:28:31|0.02662722
13:28:31|0.02662722
13:28:33|0.02662722
13:28:34|0.02662722
13:28:34|0.02662722
13:28:36|0.02662722
13:28:36|0.02662722
13:28:37|0.02662722
13:28:38|0.02662722
13:28:40|0.02661675
13:28:41|0.02661675
13:28:42|0.02661675
13:28:44|0.02661775
13:28:44|0.02661775
13:28:45|0.02661775
13:28:46|0.02661775
13:28:48|0.02661775
13:28:50|0.02661775
13:28:50|0.02661775
13:28:52|0.02661775
13:28:53|0.02661775
13:28:53|0.02661775
13:28:54|0.02661775
13:28:56|0.02661775
13:28:57|0.02661775
13:28:58|0.02661775
13:28:59|0.02661775
13:29:00|0.02661775
13:29:01|0.02661775
13:29:02|0.02661775
13:29:04|0.02661775
13:29:04|0.02661775
13:29:06|0.02661775
13:29:07|0.02661775
13:29:08|0.02661775
13:29:08|0.02661775
13:29:09|0.02660856
13:29:10|0.0265977
13:29:12|0.0265977
13:29:12|0.0265977
13:29:14|0.0265977
13:29:14|0.0265977
13:29:15|0.0265977
13:29:16|0.02660635
13:29:17|0.02660635
13:29:18|0.02660635
13:29:19|0.02660635
13:29:20|0.02660635
13:29:21|0.02660635
13:29:22|0.02660635
13:29:24|0.02660635
13:29:25|0.02660635
13:29:25|0.02660635
13:29:26|0.02660635
13:29:27|0.02660635
13:29:28|0.02660635
13:29:30|0.02660635
13:29:30|0.02660635
13:29:32|0.02660232
13:29:33|0.02660233
13:29:34|0.02660233
13:29:35|0.02660233
13:29:36|0.02660233
13:29:37|0.02660233
13:29:38|0.02660233
13:29:39|0.02660233
13:29:39|0.02660233
13:29:41|0.02660233
13:29:41|0.02661223
13:29:43|0.02661223
13:29:44|0.02661223
13:29:45|0.02661223
13:29:47|0.02661223
13:29:48|0.02661223
13:29:49|0.02661223
13:29:50|0.02661223
13:29:51|0.02661223
13:29:52|0.02661223
13:29:53|0.02661223
13:29:54|0.02661223
13:29:55|0.02661223
13:29:56|0.02661223
13:29:57|0.02661223
13:29:58|0.02661223
13:29:59|0.02661223
13:30:00|0.02661223
13:30:01|0.02661223
13:30:02|0.02661775
13:30:03|0.02661775
13:30:04|0.02661775
13:30:06|0.02661775
13:30:07|0.02661775
13:30:08|0.02661775
13:30:08|0.02661775
13:30:09|0.02661775
13:30:10|0.02661775
13:30:12|0.02661775
13:30:13|0.02661775
13:30:13|0.02662434
13:30:14|0.02662184
13:30:16|0.02662184
13:30:17|0.02662184
13:30:18|0.02661218
13:30:18|0.02661218
13:30:19|0.02660742
13:30:21|0.02660742
13:30:21|0.02660385
13:30:23|0.02660357
13:30:23|0.02660129
13:30:25|0.02660129
13:30:25|0.02660129
13:30:26|0.02660129
13:30:27|0.02659249
13:30:28|0.02659249
13:30:29|0.02659249
13:30:30|0.02659249
13:30:31|0.02659249
13:30:33|0.02659249
13:30:34|0.02660092
13:30:35|0.02660092
13:30:36|0.02660007
13:30:37|0.02660007
13:30:37|0.02659094
13:30:38|0.02659249
13:30:39|0.02659249
13:30:41|0.02659249
13:30:41|0.02659249
13:30:43|0.02659249
13:30:44|0.02659249
13:30:46|0.02659249
13:30:46|0.02659249
13:30:48|0.02659249
13:30:49|0.02659249
13:30:49|0.02659249
13:30:51|0.02659249
13:30:51|0.02659249
13:30:52|0.02659249
13:30:54|0.02659249
13:30:54|0.02659249
13:30:55|0.02660488
13:30:56|0.02660488
13:30:58|0.02660488
13:30:58|0.02660488
13:31:00|0.02660488
13:31:00|0.02660488
13:31:02|0.02660488
13:31:02|0.02660488
13:31:04|0.02660488
13:31:05|0.02661196
13:31:06|0.02661196
13:31:06|0.02661743
13:31:07|0.02661743
13:31:09|0.02661743
13:31:09|0.02663
13:31:10|0.02663
13:31:12|0.02663
13:31:13|0.02663
13:31:13|0.02663
13:31:15|0.02663
13:31:16|0.02663
13:31:16|0.02663
13:31:18|0.02663
13:31:19|0.02663
13:31:20|0.02663
13:31:21|0.02663
13:31:22|0.02663
13:31:23|0.02663
13:31:24|0.02663
13:31:25|0.02663
13:31:26|0.02663
13:31:27|0.02663
13:31:28|0.02663532
13:31:30|0.02663532
13:31:30|0.02663532
13:31:31|0.02663532
13:31:33|0.02665306
13:31:33|0.02665306
13:31:35|0.02665306
13:31:35|0.02665306
13:31:37|0.02666666
13:31:37|0.02666699
13:31:38|0.02666699
13:31:39|0.02666699
13:31:40|0.02666699
13:31:41|0.02669136
13:31:42|0.02668875
13:31:43|0.02668875
13:31:44|0.02668875
13:31:46|0.02670428
13:31:47|0.02670627
13:31:48|0.02671141
13:31:49|0.02670482
13:31:50|0.0267186
13:31:52|0.0267186
13:31:53|0.02672093
13:31:54|0.02672093
13:31:54|0.02671857
13:31:55|0.02671857
13:31:56|0.0267083
13:31:57|0.0267083
13:31:59|0.02672936
13:32:01|0.02672936
13:32:01|0.02673077
13:32:02|0.0267005
13:32:04|0.0267005
13:32:04|0.0267005
13:32:06|0.02670423
13:32:06|0.02670425
13:32:07|0.02670425
13:32:09|0.02670425
13:32:09|0.02670425
13:32:11|0.02670425
13:32:11|0.02670425
13:32:12|0.02670425
13:32:13|0.02668937
13:32:15|0.02669896
13:32:15|0.02667815
13:32:16|0.02667815
13:32:17|0.02667815
13:32:18|0.02667815
13:32:19|0.02667815
13:32:20|0.02667815
13:32:21|0.02667815
13:32:22|0.02667815
13:32:24|0.02667815
13:32:24|0.02667815
13:32:25|0.02667815
13:32:26|0.02667455
13:32:28|0.02667455
13:32:28|0.02667455
13:32:30|0.02667455
13:32:30|0.02667455
13:32:31|0.02667455
13:32:32|0.02667455
13:32:33|0.02667455
13:32:35|0.02667455
13:32:35|0.02667247
13:32:36|0.02667247
13:32:38|0.02667247
13:32:39|0.02667247
13:32:40|0.02667247
13:32:40|0.02667247
13:32:41|0.02667247
13:32:42|0.02667247
13:32:43|0.02667247
13:32:44|0.02667247
13:32:45|0.02667247
13:32:47|0.02667247
13:32:48|0.02667247
13:32:50|0.02667247
13:32:50|0.02667247
13:32:51|0.02667247
13:32:53|0.02667247
13:32:54|0.02667247
13:32:55|0.02667247
13:32:57|0.02667247
13:32:58|0.02667247
13:32:58|0.02667247
13:32:59|0.02667247
13:33:00|0.02667247
13:33:02|0.02665166
13:33:02|0.02665166
13:33:04|0.02665166
13:33:05|0.02665165
13:33:06|0.02665165
13:33:07|0.02665165
13:33:08|0.02665165
13:33:09|0.02665165
13:33:10|0.02665165
13:33:11|0.02665165
13:33:12|0.02665268
13:33:13|0.02665268
13:33:14|0.02665165
13:33:15|0.02665165
13:33:16|0.02665165
13:33:17|0.02665165
13:33:18|0.02665165
13:33:19|0.02665165
13:33:20|0.02665165
13:33:21|0.02665165
13:33:22|0.02665165
13:33:23|0.02664586
13:33:24|0.02664586
13:33:25|0.02664586
13:33:26|0.02664586
13:33:27|0.02664586
13:33:28|0.02664586
13:33:29|0.02664586
13:33:30|0.02664586
13:33:31|0.02664586
13:33:32|0.02664586
13:33:33|0.02664586
13:33:34|0.02664586
13:33:35|0.02664586
13:33:36|0.02663802
13:33:37|0.02663802
13:33:38|0.02663802
13:33:39|0.02663802
13:33:40|0.02663802
13:33:41|0.02663802
13:33:42|0.02663802
13:33:44|0.02663802
13:33:44|0.02663589
13:33:45|0.02663589
13:33:46|0.02663589
13:33:48|0.02663589
13:33:50|0.02663589
13:33:51|0.02663589
13:33:51|0.02663589
13:33:52|0.02663589
13:33:53|0.02663589
13:33:55|0.02663589
13:33:56|0.02663589
13:33:57|0.02663589
13:33:58|0.02663589
13:33:58|0.02663589
13:34:00|0.02663589
13:34:01|0.02663589
13:34:02|0.02663592
13:34:03|0.02663592
13:34:04|0.02663592
13:34:04|0.02661719
13:34:06|0.02661719
13:34:07|0.02661719
13:34:08|0.02661719
13:34:09|0.02661719
13:34:10|0.02661719
13:34:11|0.02661719
13:34:12|0.02661719
13:34:13|0.02659768
13:34:14|0.02659768
13:34:15|0.02659768
13:34:16|0.02660064
13:34:17|0.02660093
13:34:18|0.02660093
13:34:19|0.02660093
13:34:20|0.02660093
13:34:21|0.02660093
13:34:22|0.02660093
13:34:23|0.02659562
13:34:24|0.02659821
13:34:25|0.02659821
13:34:26|0.02659821
13:34:27|0.02659821
13:34:28|0.02659821
13:34:29|0.02659821
13:34:30|0.02659821
13:34:31|0.02659821
13:34:32|0.02659821
13:34:33|0.02659821
13:34:34|0.02659821
13:34:35|0.02659821
13:34:36|0.02659821
13:34:37|0.02659821
13:34:38|0.02659821
13:34:39|0.02659821
13:34:40|0.02659821
13:34:41|0.02659821
13:34:42|0.02659821
13:34:44|0.02659821
13:34:44|0.02659821
13:34:45|0.02656996
13:34:46|0.02656996
13:34:47|0.02656996
13:34:49|0.02656996
13:34:50|0.02656996
13:34:51|0.02656996
13:34:53|0.02656996
13:34:54|0.02656996
13:34:55|0.02656996
13:34:55|0.02656996
13:34:56|0.02656996
13:34:57|0.02656996
13:34:59|0.02656996
13:35:00|0.02656996
13:35:01|0.02656996
13:35:02|0.02656996
13:35:03|0.02656996
13:35:04|0.02656996
13:35:05|0.02656996
13:35:06|0.02656996
13:35:07|0.02656996
13:35:08|0.02656996
13:35:09|0.02656996
13:35:10|0.02656996
13:35:11|0.02656996
13:35:12|0.02656996
13:35:13|0.02656996
13:35:14|0.02656995
13:35:15|0.02656995
13:35:16|0.02656995
13:35:17|0.02656995
13:35:18|0.02656995
13:35:19|0.02656995
13:35:20|0.02654828
13:35:21|0.02654828
13:35:23|0.02654828
13:35:23|0.02655834
13:35:25|0.02654756
13:35:25|0.02654756
13:35:26|0.02654756
13:35:27|0.02655832
13:35:28|0.02655832
13:35:29|0.02656077
13:35:30|0.02656077
13:35:31|0.02656078
13:35:32|0.02656078
13:35:34|0.02656078
13:35:34|0.02656078
13:35:35|0.02656078
13:35:36|0.02656078
13:35:37|0.02656078
13:35:39|0.02654672
13:35:39|0.02652709
13:35:40|0.02652709
13:35:42|0.02652709
13:35:42|0.02652709
13:35:43|0.02652709
13:35:44|0.02652709
13:35:46|0.02652709
13:35:46|0.02652709
13:35:47|0.02652709
13:35:48|0.02652709
13:35:50|0.02652709
13:35:51|0.02652709
13:35:52|0.02652709
13:35:54|0.02652709
13:35:55|0.02652196
13:35:55|0.02651291
13:35:57|0.02651291
13:35:57|0.02651291
13:35:59|0.02651291
13:35:59|0.0265164
13:36:00|0.0265164
13:36:02|0.0265164
13:36:02|0.0265164
13:36:03|0.0265164
13:36:04|0.0265164
13:36:05|0.0265164
13:36:07|0.0265164
13:36:07|0.0265164
13:36:08|0.0265164
13:36:09|0.0265164
13:36:11|0.0265164
13:36:12|0.0265164
13:36:13|0.02650485
13:36:13|0.02650485
13:36:15|0.02650459
13:36:15|0.0265
13:36:17|0.0265
13:36:17|0.0265
13:36:19|0.0265
13:36:20|0.02648151
13:36:21|0.02648726
13:36:22|0.02648726
13:36:23|0.02648765
13:36:23|0.02648765
13:36:24|0.02648766
13:36:26|0.02647578
13:36:27|0.02647578
13:36:28|0.02647578
13:36:28|0.02647578
13:36:30|0.02647578
13:36:30|0.02647578
13:36:32|0.02647578
13:36:33|0.02647578
13:36:33|0.02651578
13:36:35|0.02651578
13:36:36|0.02651578
13:36:37|0.02651578
13:36:38|0.02651578
13:36:38|0.02651578
13:36:40|0.02651504
13:36:40|0.02651504
13:36:41|0.02651504
13:36:43|0.02651504
13:36:43|0.02651504
13:36:44|0.02651504
13:36:46|0.02648998
13:36:48|0.02648998
13:36:48|0.02648998
13:36:49|0.02648998
13:36:51|0.02650017
13:36:52|0.02650017
13:36:53|0.02650017
13:36:54|0.02648727
13:36:55|0.02648726
13:36:56|0.02648726
13:36:57|0.02648726
13:36:59|0.02647142
13:36:59|0.02648223
13:37:01|0.02648223
13:37:02|0.02648777
13:37:02|0.02648777
13:37:03|0.02648777
13:37:04|0.02650548
13:37:05|0.02650548
13:37:06|0.02650548
13:37:07|0.02650548
13:37:09|0.02650548
13:37:10|0.02650548
13:37:10|0.02650548
13:37:11|0.0264895
13:37:13|0.0264895
13:37:13|0.0264895
13:37:14|0.0264895
13:37:15|0.0264895
13:37:17|0.0264895
13:37:18|0.0264895
13:37:19|0.02649404
13:37:19|0.02647143
13:37:20|0.02646381
13:37:21|0.02645567
13:37:22|0.02646181
13:37:24|0.0264618
13:37:25|0.02646046
13:37:25|0.02646046
13:37:27|0.02646046
13:37:27|0.02646046
13:37:28|0.02645121
13:37:30|0.02645121
13:37:30|0.0264512
13:37:31|0.0264512
13:37:32|0.0264512
13:37:34|0.0264512
13:37:34|0.0264512
13:37:36|0.0264512
13:37:37|0.0264512
13:37:38|0.02646826
13:37:38|0.02646826
13:37:40|0.02647297
13:37:40|0.02647296
13:37:41|0.02647296
13:37:43|0.02646091
13:37:44|0.02646091
13:37:45|0.02646594
13:37:46|0.02646594
13:37:46|0.02646594
13:37:48|0.02646594
13:37:49|0.02646594
13:37:50|0.02646594
13:37:51|0.02646594
13:37:53|0.02646594
13:37:54|0.02646594
13:37:54|0.02646594
13:37:55|0.02646594
13:37:57|0.02646594
13:37:57|0.02646594
13:37:59|0.02646594
13:38:01|0.02646594
13:38:01|0.02646594
13:38:03|0.02646594
13:38:04|0.02646594
13:38:05|0.02647
13:38:05|0.02647
13:38:06|0.02647
13:38:08|0.02647904
13:38:09|0.02647904
13:38:10|0.02647904
13:38:11|0.02647904
13:38:12|0.02646091
13:38:12|0.02646091
13:38:14|0.02645558
13:38:15|0.02645558
13:38:16|0.02645558
13:38:17|0.02645558
13:38:18|0.02645558
13:38:19|0.02645558
13:38:20|0.02645558
13:38:21|0.02645558
13:38:22|0.02645558
13:38:23|0.02645558
13:38:24|0.02645558
13:38:25|0.02645558
13:38:26|0.02645558
13:38:27|0.02645558
13:38:28|0.02644044
13:38:29|0.02645131
13:38:30|0.02645131
13:38:31|0.02645245
13:38:32|0.02645245
13:38:33|0.02645245
13:38:34|0.02645245
13:38:35|0.02644061
13:38:36|0.02644061
13:38:38|0.0264535
13:38:38|0.02645347
13:38:40|0.02645347
13:38:40|0.02645347
13:38:42|0.02645347
13:38:42|0.02645347
13:38:43|0.02645347
13:38:44|0.02645347
13:38:46|0.02645347
13:38:46|0.02645347
13:38:47|0.02645347
13:38:48|0.02645347
13:38:50|0.02645347
13:38:50|0.02645347
13:38:52|0.02645347
13:38:52|0.02645347
13:38:54|0.02645347
13:38:55|0.02645347
13:38:56|0.02645347
13:38:58|0.02645347
13:38:59|0.02645347
13:38:59|0.02645347
13:39:00|0.02645347
13:39:01|0.02645347
13:39:02|0.02645347
13:39:03|0.02645347
13:39:05|0.02644759
13:39:06|0.02644759
13:39:06|0.02645483
13:39:07|0.02645483
13:39:09|0.02645483
13:39:10|0.02645483
13:39:11|0.02645483
13:39:12|0.02645483
13:39:13|0.02645483
13:39:14|0.02645483
13:39:16|0.02645483
13:39:16|0.02645483
13:39:17|0.02645483
13:39:19|0.02645483
13:39:20|0.02645483
13:39:20|0.02645483
13:39:21|0.02645483
13:39:23|0.02643169
13:39:23|0.02643169
13:39:24|0.02643169
13:39:25|0.02643169
13:39:27|0.02643169
13:39:27|0.02643169
13:39:29|0.02643169
13:39:29|0.02643169
13:39:30|0.02643169
13:39:32|0.02643169
13:39:33|0.02644723
13:39:33|0.02644723
13:39:34|0.02644723
13:39:36|0.02643924
13:39:36|0.02643924
13:39:38|0.02641843
13:39:39|0.02641843
13:39:40|0.02641843
13:39:41|0.02641843
13:39:42|0.02641843
13:39:43|0.0264
13:39:43|0.0264
13:39:45|0.0264
13:39:46|0.02640483
13:39:46|0.02640483
13:39:48|0.02640483
13:39:49|0.02640483
13:39:50|0.02640483
13:39:51|0.02641048
13:39:52|0.02641047
13:39:53|0.02641047
13:39:55|0.02641047
13:39:56|0.02639315
13:39:57|0.02639728
13:39:58|0.02639728
13:39:59|0.02640001
13:40:00|0.02638717
13:40:01|0.02637889
13:40:02|0.02638217
13:40:03|0.02636699
13:40:04|0.02638271
13:40:05|0.02638432
13:40:06|0.02639091
13:40:07|0.02639795
13:40:08|0.02640852
13:40:10|0.02640852
13:40:10|0.02640852
13:40:11|0.02640852
13:40:12|0.02640852
13:40:13|0.02640852
13:40:14|0.02640852
13:40:16|0.02640852
13:40:16|0.02640852
13:40:18|0.02638437
13:40:19|0.02638437
13:40:19|0.02638437
13:40:20|0.02638437
13:40:21|0.02638437
13:40:22|0.02637875
13:40:23|0.02637875
13:40:25|0.02637875
13:40:26|0.02637875
13:40:27|0.02637875
13:40:27|0.02637875
13:40:28|0.02638935
13:40:29|0.02638935
13:40:31|0.02638935
13:40:31|0.02638935
13:40:32|0.02638935
13:40:33|0.02636918
13:40:34|0.02636918
13:40:36|0.02636918
13:40:36|0.02636918
13:40:37|0.02636918
13:40:38|0.02636918
13:40:40|0.02636918
13:40:41|0.02636918
13:40:42|0.02636918
13:40:42|0.02636918
13:40:43|0.02636918
13:40:45|0.02636918
13:40:45|0.02636918
13:40:47|0.02636918
13:40:47|0.02636918
13:40:49|0.02636918
13:40:50|0.02638028
13:40:51|0.02638028
13:40:52|0.02638028
13:40:53|0.02638028
13:40:54|0.02638028
13:40:55|0.02638028
13:40:57|0.0263875
13:40:58|0.02639863
13:41:00|0.02639863
13:41:01|0.02639863
13:41:02|0.02639863
13:41:03|0.02644972
13:41:04|0.02644972
13:41:05|0.02644972
13:41:06|0.02644972
13:41:07|0.02644972
13:41:08|0.0264527
13:41:10|0.0264527
13:41:10|0.0264527
13:41:11|0.0264527
13:41:13|0.02644352
13:41:14|0.02644352
13:41:14|0.02644352
13:41:15|0.02644352
13:41:16|0.02644352
13:41:18|0.02644352
13:41:19|0.02644352
13:41:20|0.02644352
13:41:21|0.02644352
13:41:21|0.02644352
13:41:22|0.02644352
13:41:24|0.02644352
13:41:24|0.02644352
13:41:26|0.02644352
13:41:27|0.02644352
13:41:28|0.02644352
13:41:28|0.02644352
13:41:30|0.02644352
13:41:31|0.02644352
13:41:31|0.02644352
13:41:33|0.02644352
13:41:34|0.02644352
13:41:35|0.02644352
13:41:36|0.0264527
13:41:37|0.0264527
13:41:38|0.0264527
13:41:39|0.0264527
13:41:39|0.0264527
13:41:41|0.0264527
13:41:41|0.0264527
13:41:43|0.0264527
13:41:44|0.0264527
13:41:45|0.0264527
13:41:46|0.0264527
13:41:47|0.0264527
13:41:48|0.0264527
13:41:49|0.0264527
13:41:50|0.0264527
13:41:51|0.0264527
13:41:52|0.0264527
13:41:53|0.0264527
13:41:54|0.02648146
13:41:55|0.02648146
13:41:57|0.02648146
13:41:58|0.0264701
13:42:00|0.0264701
13:42:01|0.0264701
13:42:01|0.0264701
13:42:03|0.0264701
13:42:03|0.0264701
13:42:05|0.02644276
13:42:06|0.02643559
13:42:07|0.02643559
13:42:08|0.02643559
13:42:09|0.02643559
13:42:10|0.02643559
13:42:11|0.02643559
13:42:12|0.02643559
13:42:13|0.02643559
13:42:14|0.02643559
13:42:15|0.02643559
13:42:16|0.02643559
13:42:18|0.02643559
13:42:19|0.02643559
13:42:19|0.02643559
13:42:21|0.02643559
13:42:21|0.02643559
13:42:22|0.02643559
13:42:24|0.02646737
13:42:24|0.02646737
13:42:26|0.02646737
13:42:27|0.02646737
13:42:28|0.02646737
13:42:29|0.02644892
13:42:30|0.02644892
13:42:31|0.02644892
13:42:31|0.02644892
13:42:33|0.02644892
13:42:35|0.02644892
13:42:36|0.02644892
13:42:36|0.02644892
13:42:37|0.02644892
13:42:38|0.02644892
13:42:40|0.02644892
13:42:40|0.02644892
13:42:41|0.02644892
13:42:42|0.02644892
13:42:43|0.02644892
13:42:44|0.02644892
13:42:46|0.02644892
13:42:47|0.02645995
13:42:48|0.02645995
13:42:49|0.02645995
13:42:50|0.02645995
13:42:51|0.02645995
13:42:51|0.02645995
13:42:53|0.02645995
13:42:54|0.02645995
13:42:55|0.02646203
13:42:56|0.02646203
13:42:57|0.02646203
13:42:58|0.02646203
13:43:00|0.02646203
13:43:01|0.02646203
13:43:02|0.02646203
13:43:04|0.02646204
13:43:05|0.02646204
13:43:05|0.02646204
13:43:07|0.02646912
13:43:08|0.02646945
13:43:09|0.02646945
13:43:11|0.02646945
13:43:11|0.02646945
13:43:12|0.02646945
13:43:14|0.02646204
13:43:14|0.02646204
13:43:16|0.02646204
13:43:16|0.02646204
13:43:18|0.02646204
13:43:19|0.02646204
13:43:20|0.02646204
13:43:20|0.02646204
13:43:21|0.02646204
13:43:23|0.02646204
13:43:24|0.02646204
13:43:25|0.02646204
13:43:26|0.02646204
13:43:27|0.02646204
13:43:27|0.02646204
13:43:29|0.02646204
13:43:29|0.02646203
13:43:30|0.02646203
13:43:32|0.02646203
13:43:33|0.02646203
13:43:34|0.02646203
13:43:35|0.02646203
13:43:36|0.02646203
13:43:37|0.02646203
13:43:38|0.02646203
13:43:39|0.02646203
13:43:40|0.02647383
13:43:41|0.02647383
13:43:42|0.02647383
13:43:43|0.02647383
13:43:44|0.02647383
13:43:45|0.02647383
13:43:46|0.02647383
13:43:47|0.02647383
13:43:48|0.02647383
13:43:49|0.02647383
13:43:50|0.02647383
13:43:51|0.02647383
13:43:52|0.02647383
13:43:53|0.02647383
13:43:54|0.02647383
13:43:55|0.02647383
13:43:56|0.02647383
13:43:57|0.02647383
13:43:58|0.02647383
13:44:00|0.02647383
13:44:01|0.02647384
13:44:03|0.02647384
13:44:04|0.02648441
13:44:05|0.02648441
13:44:06|0.02648441
13:44:07|0.02648442
13:44:07|0.02648442
13:44:08|0.02648442
13:44:10|0.02648442
13:44:11|0.02648442
13:44:12|0.02648442
13:44:13|0.02648442
13:44:14|0.02648442
13:44:15|0.02648442
13:44:16|0.02648442
13:44:17|0.02648442
13:44:18|0.02649499
13:44:19|0.02649499
13:44:20|0.02649499
13:44:21|0.02649499
13:44:22|0.02649499
13:44:23|0.02649499
13:44:24|0.02649499
13:44:25|0.0265
13:44:26|0.0265
13:44:27|0.0265
13:44:28|0.0265
13:44:29|0.0265
13:44:30|0.0265
13:44:31|0.0265
13:44:32|0.0265
13:44:33|0.0265
13:44:34|0.0265
13:44:35|0.0265
13:44:36|0.02650558
13:44:37|0.02650558
13:44:38|0.02650718
13:44:40|0.02650718
13:44:41|0.02650718
13:44:42|0.02651263
13:44:43|0.02651263
13:44:43|0.02651263
13:44:45|0.02651263
13:44:46|0.02651263
13:44:47|0.02651263
13:44:48|0.02651263
13:44:49|0.02651263
13:44:50|0.02651263
13:44:50|0.02651919
13:44:52|0.02651919
13:44:53|0.02651919
13:44:54|0.02651918
13:44:54|0.02651918
13:44:56|0.02651918
13:44:56|0.02651918
13:44:59|0.02651918
13:45:00|0.02651918
13:45:01|0.02651918
13:45:02|0.02651918
13:45:04|0.02651918
13:45:05|0.02651918
13:45:05|0.02651918
13:45:06|0.02651918
13:45:08|0.02652358
13:45:08|0.02652356
13:45:09|0.02652356
13:45:10|0.02651354
13:45:11|0.02651354
13:45:13|0.02651354
13:45:14|0.0265432
13:45:15|0.0265432
13:45:17|0.0265432
13:45:18|0.0265432
13:45:19|0.0265432
13:45:20|0.0265432
13:45:21|0.0265432
13:45:22|0.0265432
13:45:23|0.0265432
13:45:24|0.0265374
13:45:25|0.02653102
13:45:26|0.02653102
13:45:27|0.02650731
13:45:29|0.02650451
13:45:29|0.02650451
13:45:30|0.02650451
13:45:32|0.02650451
13:45:32|0.02650451
13:45:34|0.02650451
13:45:35|0.02651509
13:45:36|0.02652268
13:45:36|0.02652268
13:45:37|0.02652268
13:45:39|0.02652268
13:45:40|0.02652268
13:45:41|0.02652268
13:45:42|0.02652268
13:45:43|0.02652268
13:45:44|0.02652268
13:45:45|0.02652268
13:45:45|0.0265416
13:45:46|0.0265416
13:45:48|0.0265416
13:45:49|0.0265416
13:45:49|0.0265416
13:45:51|0.0265416
13:45:51|0.0265416
13:45:54|0.0265416
13:45:54|0.0265416
13:45:55|0.0265416
13:45:56|0.0265416
13:45:57|0.02659493
13:45:58|0.02659493
13:46:00|0.02659493
13:46:00|0.02659493
13:46:02|0.02659494
13:46:02|0.02659494
13:46:03|0.02659494
13:46:04|0.02660556
13:46:06|0.02660556
13:46:08|0.02660556
13:46:08|0.02660556
13:46:10|0.02662796
13:46:11|0.02662262
13:46:12|0.02662262
13:46:13|0.02662262
13:46:13|0.02662262
13:46:14|0.02662262
13:46:15|0.02663627
13:46:16|0.02663627
13:46:17|0.02663628
13:46:18|0.02663628
13:46:19|0.02663628
13:46:21|0.02663628
13:46:21|0.02663631
13:46:22|0.02663631
13:46:24|0.02663627
13:46:24|0.02663627
13:46:26|0.02663627
13:46:26|0.02663627
13:46:28|0.02663627
13:46:29|0.02663627
13:46:30|0.02663627
13:46:31|0.02664139
13:46:32|0.02664139
13:46:33|0.02664139
13:46:34|0.02664139
13:46:35|0.02664139
13:46:36|0.02664139
13:46:37|0.02664139
13:46:38|0.02664139
13:46:39|0.02664139
13:46:40|0.02664139
13:46:41|0.02664139
13:46:42|0.02664139
13:46:43|0.02664139
13:46:44|0.02664139
13:46:45|0.02664139
13:46:46|0.02664139
13:46:47|0.02664139
13:46:48|0.02664139
13:46:49|0.02664139
13:46:50|0.02664139
13:46:51|0.02664139
13:46:52|0.02664139
13:46:53|0.02664139
13:46:54|0.02664139
13:46:55|0.02664139
13:46:56|0.02663235
13:46:58|0.02663235
13:46:59|0.02663235
13:46:59|0.0266235
13:47:02|0.02661617
13:47:03|0.02661617
13:47:05|0.02661617
13:47:06|0.02661617
13:47:07|0.02661617
13:47:08|0.02661617
13:47:09|0.02661617
13:47:11|0.02661617
13:47:11|0.02661617
13:47:13|0.02661617
13:47:14|0.02661617
13:47:14|0.02664331
13:47:15|0.02664331
13:47:16|0.02664331
13:47:18|0.02664331
13:47:19|0.02662731
13:47:20|0.02662731
13:47:21|0.02662731
13:47:22|0.02662731
13:47:24|0.02662731
13:47:25|0.02662731
13:47:26|0.02662731
13:47:26|0.02662731
13:47:28|0.02662731
13:47:29|0.02662731
13:47:29|0.02662731
13:47:31|0.02662731
13:47:32|0.02662731
13:47:32|0.02662731
13:47:34|0.02662731
13:47:35|0.02662731
13:47:37|0.02662731
13:47:38|0.02662731
13:47:38|0.02662731
13:47:39|0.02662731
13:47:40|0.02662731
13:47:41|0.0266189
13:47:43|0.02662814
13:47:43|0.02662814
13:47:44|0.02662814
13:47:45|0.02662814
13:47:46|0.02662814
13:47:47|0.02662814
13:47:48|0.02662814
13:47:49|0.02662814
13:47:50|0.02662814
13:47:52|0.02662814
13:47:52|0.02662814
13:47:53|0.02662814
13:47:55|0.02662814
13:47:56|0.02662814
13:47:56|0.02662814
13:47:57|0.02662814
13:47:58|0.02662814
13:47:59|0.02662814
13:48:01|0.02661675
13:48:02|0.02664288
13:48:04|0.02664288
13:48:05|0.02663344
13:48:07|0.02663344
13:48:08|0.02663344
13:48:09|0.02663344
13:48:10|0.02663344
13:48:10|0.02663344
13:48:12|0.02663344
13:48:13|0.02663344
13:48:13|0.02663344
13:48:15|0.02663344
13:48:16|0.02663344
13:48:17|0.02663344
13:48:18|0.02663344
13:48:19|0.02663344
13:48:20|0.02663344
13:48:21|0.02663344
13:48:23|0.02663344
13:48:24|0.02663079
13:48:25|0.02663079
13:48:26|0.02663079
13:48:26|0.02662337
13:48:28|0.02662337
13:48:28|0.02662337
13:48:29|0.02662337
13:48:30|0.02662337
13:48:31|0.02661617
13:48:33|0.02661617
13:48:34|0.02661617
13:48:35|0.02661617
13:48:36|0.02661617
13:48:37|0.02661617
13:48:38|0.02661617
13:48:39|0.02661617
13:48:40|0.02661617
13:48:41|0.02661617
13:48:42|0.02661617
13:48:43|0.02661617
13:48:45|0.02661617
13:48:45|0.02661617
13:48:46|0.02661617
13:48:47|0.02661617
13:48:48|0.02661617
13:48:49|0.02661617
13:48:50|0.02661617
13:48:52|0.02661617
13:48:53|0.02661617
13:48:54|0.02661617
13:48:54|0.02660124
13:48:55|0.02660124
13:48:56|0.02659096
13:48:57|0.02659095
13:48:59|0.02659095
13:49:00|0.02659095
13:49:01|0.0265921
13:49:01|0.0265921
13:49:04|0.0265921
13:49:05|0.0265921
13:49:06|0.0265921
13:49:07|0.0265921
13:49:08|0.0265921
13:49:09|0.0265921
13:49:10|0.02660429
13:49:11|0.02659215
13:49:12|0.0265921
13:49:13|0.0265921
13:49:14|0.0265921
13:49:15|0.0265921
13:49:16|0.0265921
13:49:17|0.0265921
13:49:18|0.0265921
13:49:19|0.0265921
13:49:20|0.0265921
13:49:21|0.0265921
13:49:22|0.0265921
13:49:23|0.0265921
13:49:24|0.0265921
13:49:25|0.0265921
13:49:26|0.0265921
13:49:27|0.0265921
13:49:28|0.0265921
13:49:29|0.0265921
13:49:30|0.02659899
13:49:31|0.02659899
13:49:32|0.02659899
13:49:34|0.02659899
13:49:34|0.02659899
13:49:35|0.02659899
13:49:36|0.02659899
13:49:38|0.02659899
13:49:38|0.02661122
13:49:39|0.02661122
13:49:41|0.02661122
13:49:41|0.02661122
13:49:42|0.02661122
13:49:44|0.02661122
13:49:44|0.02661122
13:49:46|0.02661122
13:49:46|0.02661122
13:49:47|0.02661122
13:49:49|0.02661122
13:49:50|0.02661122
13:49:51|0.02661122
13:49:52|0.02661122
13:49:53|0.02661122
13:49:54|0.02661122
13:49:55|0.02661122
13:49:56|0.02661122
13:49:57|0.02661122
13:49:58|0.02661122
13:49:59|0.02661122
13:50:00|0.02661122
13:50:01|0.02661122
13:50:02|0.02661122
13:50:03|0.02661122
13:50:04|0.02661122
13:50:05|0.02661122
13:50:06|0.02661122
13:50:07|0.02661122
13:50:08|0.02663648
13:50:09|0.02663648
13:50:11|0.02663648
13:50:11|0.02664138
13:50:13|0.02664138
13:50:14|0.02664138
13:50:15|0.0266387
13:50:16|0.02662639
13:50:17|0.02662639
13:50:17|0.02662639
13:50:19|0.02662639
13:50:20|0.0266479
13:50:21|0.0266479
13:50:21|0.0266479
13:50:23|0.0266479
13:50:23|0.0266479
13:50:25|0.0266479
13:50:26|0.0266479
13:50:27|0.0266479
13:50:28|0.02663208
13:50:29|0.02663208
13:50:30|0.02663208
13:50:30|0.02663208
13:50:33|0.02663647
13:50:33|0.02663647
13:50:34|0.02663647
13:50:36|0.02663647
13:50:36|0.02663647
13:50:38|0.02663647
13:50:38|0.02663647
13:50:40|0.02663647
13:50:41|0.02663647
13:50:41|0.02663647
13:50:43|0.02662625
13:50:43|0.02662625
13:50:45|0.02662625
13:50:45|0.02662625
13:50:46|0.02662625
13:50:47|0.02662625
13:50:48|0.02662625
13:50:49|0.02662625
13:50:51|0.02662625
13:50:51|0.02662625
13:50:52|0.02662625
13:50:53|0.02662625
13:50:55|0.02662625
13:50:55|0.02662625
13:50:56|0.02660769
13:50:58|0.02660384
13:50:58|0.02660384
13:50:59|0.02660384
13:51:01|0.02660384
13:51:01|0.02660384
13:51:03|0.02660384
13:51:04|0.02660384
13:51:05|0.02660384
13:51:07|0.02658664
13:51:08|0.02658664
13:51:09|0.02658664
13:51:10|0.02658664
13:51:11|0.02658664
13:51:12|0.0265724
13:51:12|0.0265724
13:51:13|0.02657778
13:51:14|0.02657778
13:51:16|0.02657778
13:51:17|0.02657778
13:51:18|0.0265865
13:51:19|0.0265865
13:51:20|0.0265865
13:51:21|0.0265865
13:51:22|0.0265865
13:51:23|0.0265865
13:51:24|0.02659507
13:51:25|0.02659507
13:51:27|0.02659507
13:51:27|0.02659632
13:51:28|0.02659632
13:51:29|0.02659632
13:51:30|0.02659632
13:51:32|0.02659632
13:51:32|0.02659632
13:51:33|0.02659632
13:51:34|0.02659632
13:51:35|0.02659632
13:51:37|0.02659632
13:51:37|0.02659632
13:51:38|0.02659632
13:51:39|0.02659632
13:51:40|0.02659632
13:51:42|0.02659632
13:51:43|0.02660066
13:51:44|0.02660066
13:51:45|0.02660066
13:51:46|0.02660066
13:51:47|0.02660066
13:51:48|0.02660241
13:51:49|0.02659008
13:51:50|0.02658126
13:51:51|0.0265729
13:51:52|0.02655884
13:51:52|0.0265584
13:51:54|0.02656895
13:51:54|0.02656895
13:51:56|0.02656895
13:51:56|0.02655844
13:51:57|0.02655844
13:51:58|0.02655844
13:52:00|0.02655844
13:52:01|0.02655114
13:52:02|0.02655114
13:52:03|0.02655114
13:52:03|0.02655112
13:52:04|0.02655695
13:52:05|0.02655695
13:52:07|0.02655695
13:52:08|0.02656835
13:52:09|0.02656835
13:52:11|0.02656835
13:52:12|0.02656835
13:52:12|0.02656835
13:52:14|0.02656835
13:52:14|0.02656835
13:52:16|0.02656835
13:52:17|0.02656835
13:52:18|0.02656835
13:52:19|0.02655115
13:52:20|0.02654604
13:52:21|0.02653929
13:52:22|0.02653929
13:52:23|0.02653929
13:52:24|0.02653929
13:52:25|0.02653929
13:52:26|0.02653929
13:52:27|0.02653929
13:52:29|0.02653929
13:52:30|0.02653929
13:52:30|0.02653929
13:52:32|0.02653929
13:52:32|0.02656036
13:52:34|0.02656036
13:52:35|0.02656036
13:52:36|0.02656036
13:52:37|0.02656036
13:52:38|0.02656036
13:52:39|0.02656036
13:52:40|0.02656301
13:52:41|0.02656301
13:52:42|0.02656301
13:52:43|0.02656569
13:52:45|0.02656569
13:52:45|0.02656569
13:52:47|0.02657169
13:52:48|0.02657169
13:52:48|0.02657169
13:52:49|0.02659593
13:52:51|0.02659593
13:52:52|0.02659593
13:52:53|0.02659593
13:52:53|0.02659593
13:52:55|0.02659593
13:52:56|0.02659593
13:52:57|0.02659593
13:52:58|0.02659593
13:52:58|0.02659593
13:53:00|0.02659593
13:53:01|0.02659593
13:53:02|0.02659593
13:53:03|0.02659493
13:53:04|0.02659493
13:53:05|0.02659493
13:53:06|0.0266
13:53:07|0.02661489
13:53:09|0.02661489
13:53:10|0.02661489
13:53:11|0.02661489
13:53:12|0.02661489
13:53:12|0.02661489
13:53:13|0.02662552
13:53:14|0.02662552
13:53:15|0.02662155
13:53:17|0.02662155
13:53:19|0.02662155
13:53:20|0.02662155
13:53:20|0.02662155
13:53:21|0.02662155
13:53:22|0.02662155
13:53:24|0.02662155
13:53:24|0.02662155
13:53:26|0.02662155
13:53:26|0.02663584
13:53:28|0.02663584
13:53:29|0.02663584
13:53:30|0.02663584
13:53:32|0.02663616
13:53:33|0.02663616
13:53:33|0.02663616
13:53:34|0.02663616
13:53:35|0.02663616
13:53:36|0.02665422
13:53:37|0.02665425
13:53:39|0.02665425
13:53:40|0.02665425
13:53:40|0.02665425
13:53:41|0.02665425
13:53:42|0.0266528
13:53:44|0.0266528
13:53:45|0.0266614
13:53:46|0.0266614
13:53:47|0.0266614
13:53:48|0.0266614
13:53:49|0.0266614
13:53:51|0.0266614
13:53:51|0.0266614
13:53:53|0.0266614
13:53:53|0.0266614
13:53:54|0.0266614
13:53:55|0.0266614
13:53:56|0.0266614
13:53:57|0.0266614
13:53:58|0.0266614
13:54:00|0.0266614
13:54:00|0.0266614
13:54:01|0.0266614
13:54:02|0.0266614
13:54:03|0.02668107
13:54:04|0.02668107
13:54:05|0.02668107
13:54:07|0.0266847
13:54:09|0.0266847
13:54:09|0.02668008
13:54:11|0.02668008
13:54:12|0.02668008
13:54:13|0.02668008
13:54:14|0.02668008
13:54:15|0.02668008
13:54:16|0.02668008
13:54:17|0.02668008
13:54:18|0.02668008
13:54:19|0.02668008
13:54:20|0.02668008
13:54:21|0.02668008
13:54:22|0.02668008
13:54:23|0.02668008
13:54:24|0.02666871
13:54:25|0.02666839
13:54:26|0.02666839
13:54:27|0.02666839
13:54:28|0.02666395
13:54:30|0.02666395
13:54:30|0.02666395
13:54:31|0.02665485
13:54:32|0.02665485
13:54:33|0.02665485
13:54:34|0.02665485
13:54:36|0.02665485
13:54:36|0.02665485
13:54:38|0.02665485
13:54:39|0.02665485
13:54:40|0.02665485
13:54:41|0.02665485
13:54:42|0.02665485
13:54:43|0.02665485
13:54:44|0.02665485
13:54:45|0.02665485
13:54:46|0.02665485
13:54:47|0.0266615
13:54:48|0.0266615
13:54:49|0.0266615
13:54:50|0.0266615
13:54:51|0.0266615
13:54:52|0.0266615
13:54:53|0.02665881
13:54:54|0.02667308
13:54:55|0.02667308
13:54:56|0.02665548
13:54:57|0.02664932
13:54:58|0.02664932
13:54:59|0.02664932
13:55:00|0.02664932
13:55:01|0.02664932
13:55:02|0.02664932
13:55:04|0.02664932
13:55:04|0.02663641
13:55:05|0.02662966
13:55:07|0.02662966
13:55:08|0.02662966
13:55:09|0.02664286
13:55:10|0.02664286
13:55:11|0.02664286
13:55:11|0.02664286
13:55:13|0.02664286
13:55:14|0.02664286
13:55:14|0.02664286
13:55:15|0.02664286
13:55:17|0.02664286
13:55:18|0.02664286
13:55:18|0.02664286
13:55:20|0.02664286
13:55:21|0.02664286
13:55:22|0.02664286
13:55:23|0.02664286
13:55:23|0.02664021
13:55:25|0.02664286
13:55:25|0.02663034
13:55:27|0.02663034
13:55:28|0.02663232
13:55:28|0.02663034
13:55:30|0.02663034
13:55:31|0.02663034
13:55:32|0.02662674
13:55:33|0.02662951
13:55:34|0.02662951
13:55:35|0.02662951
13:55:36|0.02662951
13:55:37|0.02662951
13:55:38|0.02662951
13:55:39|0.02662951
13:55:40|0.02662951
13:55:41|0.02662951
13:55:42|0.02662951
13:55:43|0.02662802
13:55:44|0.02662802
13:55:45|0.02662802
13:55:47|0.02662802
13:55:47|0.02662802
13:55:48|0.02662802
13:55:49|0.02662802
13:55:50|0.02662802
13:55:51|0.02661774
13:55:52|0.02661774
13:55:53|0.02661774
13:55:54|0.02661774
13:55:55|0.02661774
13:55:56|0.02661774
13:55:57|0.02661774
13:55:58|0.02661774
13:55:59|0.02661774
13:56:00|0.02661774
13:56:01|0.02661774
13:56:02|0.02661774
13:56:03|0.02661774
13:56:04|0.02661774
13:56:05|0.02661774
13:56:06|0.02661774
13:56:07|0.02662685
13:56:08|0.02662685
13:56:10|0.02662685
13:56:10|0.02662685
13:56:11|0.02662685
13:56:13|0.02661675
13:56:14|0.02661675
13:56:15|0.02661675
13:56:17|0.02661719
13:56:18|0.02662684
13:56:19|0.02662684
13:56:20|0.02662684
13:56:21|0.02662684
13:56:22|0.02661721
13:56:23|0.02662681
13:56:24|0.02662681
13:56:25|0.02662681
13:56:26|0.02662681
13:56:27|0.02662681
13:56:28|0.02662681
13:56:29|0.02662681
13:56:30|0.02662685
13:56:31|0.02662685
13:56:32|0.02662951
13:56:34|0.02662951
13:56:35|0.02662952
13:56:36|0.02662952
13:56:37|0.02662952
13:56:38|0.02662952
13:56:40|0.02662952
13:56:41|0.02662952
13:56:41|0.0266295
13:56:43|0.0266295
13:56:43|0.0266222
13:56:45|0.0266222
13:56:46|0.02662179
13:56:47|0.02662179
13:56:48|0.02662179
13:56:49|0.02662179
13:56:50|0.0266218
13:56:51|0.0266218
13:56:52|0.02660645
13:56:53|0.02659768
13:56:54|0.02659768
13:56:55|0.02659768
13:56:56|0.0266106
13:56:57|0.0266106
13:56:58|0.0266106
13:56:59|0.0266106
13:57:00|0.0266106
13:57:01|0.02660024
13:57:02|0.02660024
13:57:03|0.02661958
13:57:05|0.0265958
13:57:06|0.02658478
13:57:07|0.02658478
13:57:08|0.02658478
13:57:09|0.02658478
13:57:10|0.02658478
13:57:12|0.02658478
13:57:13|0.02658478
13:57:14|0.02659535
13:57:15|0.02659535
13:57:16|0.02659535
13:57:17|0.02659535
13:57:18|0.02659535
13:57:18|0.02659535
13:57:20|0.02658479
13:57:21|0.0265848
13:57:22|0.0265848
13:57:23|0.0265848
13:57:24|0.02659535
13:57:25|0.02659535
13:57:26|0.02659535
13:57:28|0.02659535
13:57:29|0.02659535
13:57:30|0.02659535
13:57:32|0.02660248
13:57:33|0.02662176
13:57:34|0.02662176
13:57:35|0.02662176
13:57:36|0.02662176
13:57:37|0.02662176
13:57:38|0.02662176
13:57:39|0.02662176
13:57:40|0.02662176
13:57:41|0.02662176
13:57:42|0.02662176
13:57:43|0.02662176
13:57:44|0.02662176
13:57:45|0.02662176
13:57:46|0.02662176
13:57:47|0.02662176
13:57:48|0.02662176
13:57:49|0.0266351
13:57:51|0.0266351
13:57:51|0.0266351
13:57:53|0.0266351
13:57:53|0.0266351
13:57:54|0.0266351
13:57:55|0.0266351
13:57:57|0.0266351
13:57:57|0.0266351
13:57:59|0.0266351
13:57:59|0.0266351
13:58:01|0.0266351
13:58:02|0.0266351
13:58:03|0.0266351
13:58:04|0.0266351
13:58:05|0.02663524
13:58:07|0.02663524
13:58:07|0.02663524
13:58:08|0.02663524
13:58:09|0.02663524
13:58:10|0.02663524
13:58:12|0.02663524
13:58:13|0.02663524
13:58:15|0.02663524
13:58:16|0.02663524
13:58:17|0.02663524
13:58:18|0.02663524
13:58:19|0.02663524
13:58:20|0.02663524
13:58:22|0.02663524
13:58:22|0.02663524
13:58:23|0.02663524
13:58:25|0.02663524
13:58:25|0.02663524
13:58:27|0.02663524
13:58:27|0.02663524
13:58:29|0.02663524
13:58:30|0.02663524
13:58:30|0.02663524
13:58:32|0.02663524
13:58:33|0.02663524
13:58:34|0.02663524
13:58:36|0.02663524
13:58:36|0.02663524
13:58:38|0.02663524
13:58:39|0.02663524
13:58:40|0.02663524
13:58:41|0.02663524
13:58:41|0.02663033
13:58:43|0.02663033
13:58:43|0.02663033
13:58:45|0.02663524
13:58:45|0.02663524
13:58:47|0.02663524
13:58:48|0.02663524
13:58:49|0.02663524
13:58:50|0.02663524
13:58:51|0.02663524
13:58:51|0.02663524
13:58:52|0.02663524
13:58:54|0.02664288
13:58:55|0.02662966
13:58:55|0.02662966
13:58:57|0.02662966
13:58:58|0.02662966
13:58:58|0.02662966
13:59:00|0.02663015
13:59:01|0.02663015
13:59:01|0.02663017
13:59:03|0.02663017
13:59:04|0.02663017
13:59:05|0.02663017
13:59:06|0.02663017
13:59:07|0.02663017
13:59:08|0.02663017
13:59:09|0.02663017
13:59:10|0.02663017
13:59:11|0.02660843
13:59:12|0.02660843
13:59:12|0.02660843
13:59:14|0.02660843
13:59:14|0.02660843
13:59:16|0.02660843
13:59:17|0.02663523
13:59:18|0.02663523
13:59:19|0.02663523
13:59:20|0.02663523
13:59:21|0.0266611
13:59:22|0.0266611
13:59:23|0.0266611
13:59:24|0.0266611
13:59:25|0.0266611
13:59:26|0.02665376
13:59:27|0.02665376
13:59:28|0.02665376
13:59:29|0.02665336
13:59:30|0.02665336
13:59:31|0.02665336
13:59:32|0.02665336
13:59:33|0.02665336
13:59:34|0.02665358
13:59:35|0.02665358
13:59:36|0.02665358
13:59:37|0.02664019
13:59:38|0.02664019
13:59:40|0.02664019
13:59:40|0.02664019
13:59:41|0.02665827
13:59:42|0.02665827
13:59:43|0.02665827
13:59:44|0.02665827
13:59:46|0.02665827
13:59:46|0.02665827
13:59:48|0.02665827
13:59:49|0.02665397
13:59:49|0.02665397
13:59:51|0.02664398
13:59:52|0.02664398
13:59:53|0.02665393
13:59:55|0.02665393
13:59:56|0.02664398
13:59:56|0.02664398
13:59:58|0.02664398
13:59:58|0.02664398
13:59:59|0.02664398
14:00:01|0.02664398
14:00:01|0.02664026
14:00:02|0.02664026
14:00:03|0.02664026
14:00:05|0.02664026
14:00:05|0.02664026
14:00:07|0.02663231
14:00:08|0.0266235
14:00:09|0.0266235
14:00:10|0.0266235
14:00:11|0.0266235
14:00:12|0.0266235
14:00:13|0.0266235
14:00:15|0.02662107
14:00:16|0.02662107
14:00:16|0.02662107
14:00:17|0.02662107
14:00:18|0.02662107
14:00:19|0.02662107
14:00:20|0.02662107
14:00:21|0.02662107
14:00:23|0.02662107
14:00:23|0.02662107
14:00:25|0.02666223
14:00:25|0.02665079
14:00:27|0.02665612
14:00:29|0.02667032
14:00:30|0.02665344
14:00:30|0.02663716
14:00:32|0.02663716
14:00:33|0.02663716
14:00:33|0.02663716
14:00:35|0.02663641
14:00:35|0.0266235
14:00:37|0.02662784
14:00:38|0.02662784
14:00:39|0.02662784
14:00:40|0.02662784
14:00:41|0.02662784
14:00:43|0.02663527
14:00:44|0.02663529
14:00:45|0.02663529
14:00:46|0.02663529
14:00:47|0.02663529
14:00:48|0.02661887
14:00:49|0.02661887
14:00:50|0.02661887
14:00:51|0.02661887
14:00:52|0.02661887
14:00:53|0.02661059
14:00:54|0.02661059
14:00:55|0.02661059
14:00:56|0.02661059
14:00:57|0.02661059
14:00:58|0.02661059
14:00:59|0.02661059
14:01:00|0.02661059
14:01:02|0.02659152
14:01:02|0.02658245
14:01:03|0.02660028
14:01:05|0.02660028
14:01:05|0.02660028
14:01:07|0.02660028
14:01:07|0.02660028
14:01:09|0.02660028
14:01:09|0.02660028
14:01:10|0.02660028
14:01:11|0.02660317
14:01:12|0.02660317
14:01:13|0.02660317
14:01:16|0.02660317
14:01:16|0.02661368
14:01:18|0.02661368
14:01:18|0.02661368
14:01:20|0.02661368
14:01:20|0.02661368
14:01:21|0.02661368
14:01:22|0.02661368
14:01:24|0.02661368
14:01:25|0.02661368
14:01:26|0.02663718
14:01:27|0.02663718
14:01:28|0.02663718
14:01:29|0.02663718
14:01:30|0.02663718
14:01:31|0.02663718
14:01:32|0.02663718
14:01:33|0.02663483
14:01:35|0.02663483
14:01:35|0.02663483
14:01:36|0.02663483
14:01:37|0.02663483
14:01:38|0.02663483
14:01:39|0.02663483
14:01:40|0.02663483
14:01:41|0.02663483
14:01:42|0.02663483
14:01:43|0.02663483
14:01:45|0.02662154
14:01:45|0.02662154
14:01:46|0.02661622
14:01:48|0.02662155
14:01:48|0.02662155
14:01:50|0.02661621
14:01:51|0.02660028
14:01:52|0.02660028
14:01:53|0.02660028
14:01:53|0.02660028
14:01:54|0.02660028
14:01:56|0.02660028
14:01:57|0.02660028
14:01:58|0.02660028
14:01:58|0.02661987
14:02:00|0.026625
14:02:00|0.026625
14:02:02|0.026625
14:02:03|0.026625
14:02:04|0.026625
14:02:04|0.026625
14:02:06|0.026625
14:02:06|0.026625
14:02:08|0.026625
14:02:09|0.026625
14:02:09|0.026625
14:02:11|0.026625
14:02:12|0.02664222
14:02:12|0.02664222
14:02:14|0.02664905
14:02:15|0.02664905
14:02:15|0.02664905
14:02:18|0.02664905
14:02:18|0.02664905
14:02:19|0.02664905
14:02:20|0.02664905
14:02:22|0.02662171
14:02:23|0.02662171
14:02:24|0.02661889
14:02:24|0.02660384
14:02:26|0.02660384
14:02:27|0.02661118
14:02:28|0.02661118
14:02:29|0.02661118
14:02:30|0.02661118
14:02:31|0.02660029
14:02:32|0.02660029
14:02:32|0.02660029
14:02:34|0.02660029
14:02:35|0.02660029
14:02:36|0.02660029
14:02:36|0.02660029
14:02:38|0.02660029
14:02:39|0.02658961
14:02:40|0.02658961
14:02:41|0.02658961
14:02:42|0.02658961
14:02:43|0.02658961
14:02:43|0.02658961
14:02:45|0.02658961
14:02:46|0.02658961
14:02:47|0.02659196
14:02:48|0.02659196
14:02:49|0.02659196
14:02:50|0.02659196
14:02:51|0.02659196
14:02:52|0.02659196
14:02:53|0.02659196
14:02:54|0.02659196
14:02:55|0.02659196
14:02:56|0.0265976
14:02:57|0.0265976
14:02:58|0.0265976
14:02:59|0.0265976
14:03:00|0.0265976
14:03:01|0.0265976
14:03:02|0.0265976
14:03:03|0.0265976
14:03:04|0.0265976
14:03:05|0.02658207
14:03:06|0.02658207
14:03:07|0.02658207
14:03:08|0.026604
14:03:10|0.026604
14:03:10|0.026604
14:03:11|0.02658695
14:03:12|0.02658695
14:03:13|0.02658695
14:03:14|0.02658695
14:03:16|0.02660503
14:03:16|0.02660503
14:03:18|0.02660503
14:03:19|0.02660503
14:03:21|0.02660503
14:03:22|0.02660503
14:03:22|0.02660503
14:03:24|0.02660503
14:03:25|0.02660503
14:03:26|0.02660503
14:03:28|0.02660503
14:03:30|0.02661116
14:03:30|0.02661
14:03:31|0.02661
14:03:32|0.02661
14:03:33|0.02661
14:03:35|0.02661
14:03:35|0.02661
14:03:37|0.02661
14:03:38|0.02661
14:03:39|0.02661
14:03:39|0.02661
14:03:41|0.02661
14:03:42|0.02661
14:03:43|0.02661
14:03:44|0.02661
14:03:44|0.02661
14:03:45|0.02661
14:03:47|0.02661
14:03:48|0.02661
14:03:49|0.02661
14:03:50|0.02661
14:03:50|0.02659593
14:03:52|0.02659593
14:03:52|0.02659593
14:03:54|0.02659882
14:03:55|0.02659882
14:03:56|0.02658429
14:03:57|0.02658429
14:03:58|0.02658429
14:03:59|0.02658429
14:04:00|0.02658429
14:04:01|0.02658429
14:04:03|0.02658429
14:04:03|0.02658429
14:04:04|0.02658429
14:04:06|0.02658429
14:04:06|0.02658429
14:04:07|0.02658429
14:04:08|0.02658429
14:04:09|0.02658429
14:04:10|0.02658429
14:04:11|0.02658429
14:04:12|0.02660063
14:04:13|0.02660063
14:04:14|0.02660063
14:04:16|0.02660063
14:04:16|0.02661722
14:04:17|0.02661722
14:04:19|0.02661633
14:04:20|0.02661633
14:04:21|0.02661586
14:04:23|0.02661586
14:04:25|0.02661586
14:04:25|0.02661586
14:04:27|0.02660824
14:04:28|0.02660824
14:04:29|0.02660824
14:04:30|0.02660824
14:04:30|0.02660824
14:04:31|0.02660824
14:04:33|0.02660824
14:04:33|0.02660824
14:04:35|0.02660824
14:04:36|0.02660824
14:04:37|0.02660824
14:04:38|0.02660824
14:04:39|0.02660824
14:04:40|0.02660824
14:04:41|0.02660824
14:04:42|0.02660824
14:04:43|0.02660824
14:04:44|0.02660824
14:04:45|0.02660824
14:04:46|0.02660824
14:04:47|0.02660824
14:04:48|0.02660824
14:04:49|0.02660824
14:04:50|0.02660824
14:04:51|0.02660824
14:04:52|0.02660824
14:04:53|0.02660824
14:04:54|0.02660824
14:04:55|0.02660824
14:04:56|0.02662685
14:04:57|0.02662685
14:04:58|0.02662685
14:04:59|0.02662481
14:05:00|0.02662481
14:05:01|0.02662481
14:05:02|0.02662481
14:05:03|0.02662481
14:05:04|0.02663
14:05:05|0.0266247
14:05:06|0.0266247
14:05:08|0.02663
14:05:08|0.02663
14:05:10|0.02663
14:05:10|0.0266347
14:05:11|0.0266347
14:05:12|0.0266347
14:05:13|0.0266347
14:05:14|0.0266347
14:05:15|0.0266347
14:05:17|0.0266347
14:05:18|0.0266347
14:05:19|0.0266247
14:05:19|0.02661676
14:05:21|0.02661676
14:05:22|0.02661676
14:05:23|0.02663
14:05:24|0.02663
14:05:25|0.02663
14:05:26|0.02663
14:05:27|0.02663
14:05:28|0.02663
14:05:29|0.02663
14:05:31|0.02663
14:05:32|0.0266331
14:05:33|0.0266331
14:05:34|0.0266331
14:05:35|0.0266331
14:05:36|0.0266331
14:05:37|0.0266331
14:05:38|0.0266331
14:05:39|0.0266331
14:05:40|0.0266331
14:05:41|0.0266331
14:05:42|0.0266331
14:05:43|0.0266331
14:05:44|0.0266331
14:05:45|0.0266331
14:05:46|0.0266331
14:05:47|0.0266331
14:05:48|0.0266331
14:05:49|0.0266331
14:05:50|0.0266331
14:05:51|0.0266151
14:05:52|0.0266151
14:05:53|0.0266151
14:05:54|0.0266151
14:05:56|0.0266151
14:05:56|0.0266151
14:05:58|0.0266151
14:05:58|0.0266151
14:05:59|0.02661687
14:06:00|0.02661688
14:06:01|0.02661688
14:06:02|0.02661688
14:06:04|0.02660061
14:06:05|0.02660061
14:06:06|0.02660061
14:06:06|0.02656978
14:06:08|0.02656978
14:06:09|0.02656978
14:06:10|0.02656978
14:06:11|0.02657379
14:06:12|0.02657379
14:06:13|0.02657379
14:06:14|0.02657379
14:06:15|0.02657379
14:06:16|0.02657379
14:06:17|0.02657379
14:06:17|0.02657379
14:06:19|0.02657379
14:06:21|0.02657379
14:06:21|0.02657379
14:06:23|0.02657995
14:06:24|0.02657995
14:06:25|0.02656977
14:06:26|0.02656383
14:06:28|0.02656383
14:06:29|0.02656383
14:06:29|0.02656383
14:06:30|0.02656881
14:06:31|0.02656834
14:06:33|0.02656834
14:06:33|0.02656834
14:06:34|0.02656834
14:06:37|0.02656834
14:06:37|0.02656834
14:06:38|0.02656834
14:06:40|0.02656834
14:06:41|0.02656878
14:06:42|0.02656878
14:06:43|0.02654971
14:06:44|0.02654971
14:06:45|0.02654971
14:06:46|0.02654971
14:06:48|0.02654971
14:06:48|0.02654971
14:06:49|0.02654971
14:06:50|0.02653419
14:06:51|0.02653419
14:06:52|0.02653419
14:06:54|0.02653419
14:06:54|0.02653419
14:06:55|0.02653419
14:06:56|0.02653419
14:06:57|0.02653419
14:06:58|0.02653419
14:06:59|0.02653419
14:07:01|0.02653419
14:07:01|0.02653419
14:07:02|0.02653419
14:07:03|0.02653419
14:07:05|0.02653419
14:07:06|0.02653727
14:07:07|0.02651427
14:07:08|0.02651427
14:07:09|0.02651427
14:07:10|0.02651427
14:07:11|0.02651427
14:07:12|0.02651427
14:07:13|0.02651427
14:07:14|0.02651425
14:07:15|0.02651425
14:07:16|0.02650893
14:07:17|0.02650893
14:07:18|0.02650893
14:07:19|0.02650893
14:07:20|0.02650893
14:07:21|0.02650893
14:07:23|0.02650893
14:07:23|0.02650893
14:07:25|0.0265
14:07:26|0.0265
14:07:27|0.02649963
14:07:28|0.02649963
14:07:29|0.02649963
14:07:30|0.02649963
14:07:31|0.02649963
14:07:33|0.02649963
14:07:34|0.02649963
14:07:35|0.02649963
14:07:36|0.02649963
14:07:37|0.02649963
14:07:38|0.02649963
14:07:39|0.02649963
14:07:40|0.02648376
14:07:41|0.02649476
14:07:43|0.02648375
14:07:43|0.02648375
14:07:45|0.02648375
14:07:46|0.02648685
14:07:47|0.02648696
14:07:47|0.02648696
14:07:49|0.02648696
14:07:49|0.02648696
14:07:51|0.02648696
14:07:52|0.02648696
14:07:53|0.02648054
14:07:53|0.02648054
14:07:55|0.02648054
14:07:55|0.02648054
14:07:56|0.02648054
14:07:57|0.02648054
14:07:58|0.02648054
14:07:59|0.02648054
14:08:01|0.02648054
14:08:01|0.02648054
14:08:02|0.02648054
14:08:04|0.02648054
14:08:05|0.02649708
14:08:06|0.02648486
14:08:06|0.02648486
14:08:08|0.02648486
14:08:08|0.02648486
14:08:09|0.02648486
14:08:11|0.02648486
14:08:12|0.02648486
14:08:12|0.02648486
14:08:14|0.02648486
14:08:15|0.0264891
14:08:16|0.0264891
14:08:17|0.0264891
14:08:18|0.0264891
14:08:19|0.0265109
14:08:19|0.0265109
14:08:21|0.02650466
14:08:22|0.02650466
14:08:23|0.02650466
14:08:24|0.02650466
14:08:25|0.02650466
14:08:26|0.02650466
14:08:27|0.02650466
14:08:28|0.02650466
14:08:29|0.02650466
14:08:30|0.02649475
14:08:31|0.02649475
14:08:32|0.02649475
14:08:33|0.02649475
14:08:34|0.02649475
14:08:35|0.02649475
14:08:37|0.02649475
14:08:37|0.02649475
14:08:38|0.02649475
14:08:39|0.02649475
14:08:40|0.02649475
14:08:42|0.02649475
14:08:43|0.02649475
14:08:44|0.02649475
14:08:45|0.02649475
14:08:45|0.02649475
14:08:47|0.02649475
14:08:48|0.02649475
14:08:49|0.02649475
14:08:50|0.02649475
14:08:50|0.0265139
14:08:51|0.0265139
14:08:53|0.0265139
14:08:54|0.0265139
14:08:55|0.0265139
14:08:55|0.0265139
14:08:57|0.02655799
14:08:58|0.02655799
14:08:59|0.02655799
14:08:59|0.02655799
14:09:01|0.02655799
14:09:02|0.02658344
14:09:03|0.02658344
14:09:04|0.02658344
14:09:05|0.02658344
14:09:06|0.02658344
14:09:07|0.02658344
14:09:08|0.02656399
14:09:09|0.02656399
14:09:10|0.02656399
14:09:11|0.02655503
14:09:12|0.02655503
14:09:13|0.02655503
14:09:14|0.02656157
14:09:15|0.02656157
14:09:16|0.02656157
14:09:17|0.02656157
14:09:18|0.02656157
14:09:19|0.02656157
14:09:20|0.02656157
14:09:21|0.02656157
14:09:22|0.02656157
14:09:24|0.02656157
14:09:26|0.02656157
14:09:27|0.0265686
14:09:27|0.0265686
14:09:28|0.0265686
14:09:29|0.0265686
14:09:31|0.0265686
14:09:31|0.0265686
14:09:33|0.0265686
14:09:33|0.0265686
14:09:34|0.0265686
14:09:35|0.0265686
14:09:37|0.0265686
14:09:38|0.0265686
14:09:38|0.02654604
14:09:40|0.02654604
14:09:40|0.02654604
14:09:42|0.02653322
14:09:43|0.02653322
14:09:44|0.02653322
14:09:45|0.02653322
14:09:46|0.02653322
14:09:46|0.02653322
14:09:47|0.02653322
14:09:48|0.02653322
14:09:50|0.02653322
14:09:50|0.02653322
14:09:52|0.02653322
14:09:52|0.02653322
14:09:53|0.02653322
14:09:54|0.02653322
14:09:56|0.02653322
14:09:57|0.02653322
14:09:57|0.0265515
14:09:59|0.0265515
14:10:00|0.0265515
14:10:01|0.0265515
14:10:02|0.0265515
14:10:03|0.0265515
14:10:04|0.0265515
14:10:05|0.0265515
14:10:05|0.0265515
14:10:07|0.0265515
14:10:07|0.0265515
14:10:09|0.0265515
14:10:10|0.0265515
14:10:10|0.0265515
14:10:11|0.0265515
14:10:13|0.0265515
14:10:13|0.02656589
14:10:15|0.02656589
14:10:16|0.02654709
14:10:17|0.02654709
14:10:18|0.02654709
14:10:19|0.02654709
14:10:20|0.02657039
14:10:20|0.02657039
14:10:22|0.02657039
14:10:23|0.0265704
14:10:25|0.0265704
14:10:26|0.0265704
14:10:28|0.0265704
14:10:29|0.0265704
14:10:30|0.0265704
14:10:30|0.0265704
14:10:32|0.0265704
14:10:33|0.02657912
14:10:34|0.02657912
14:10:34|0.02657912
14:10:36|0.02657912
14:10:36|0.02657912
14:10:38|0.02657912
14:10:39|0.02657912
14:10:40|0.02657912
14:10:41|0.02657815
14:10:42|0.02657815
14:10:43|0.02659858
14:10:44|0.02659998
14:10:45|0.02659998
14:10:46|0.02659998
14:10:47|0.02659998
14:10:48|0.02659998
14:10:49|0.02659998
14:10:50|0.02659998
14:10:51|0.02659998
14:10:52|0.02659999
14:10:53|0.02659999
14:10:54|0.02659999
14:10:55|0.02659999
14:10:56|0.02659999
14:10:57|0.02659999
14:10:58|0.02659999
14:11:00|0.02661062
14:11:00|0.02661062
14:11:01|0.02661062
14:11:03|0.02661062
14:11:04|0.02661062
14:11:04|0.02661062
14:11:06|0.02661062
14:11:06|0.02661062
14:11:08|0.02661062
14:11:08|0.02661062
14:11:10|0.02661062
14:11:11|0.02661329
14:11:11|0.02661329
14:11:12|0.02663406
14:11:13|0.02663406
14:11:14|0.02662327
14:11:15|0.02662319
14:11:16|0.02662319
14:11:17|0.02662319
14:11:18|0.02662319
14:11:19|0.02662319
14:11:20|0.02662319
14:11:21|0.02662319
14:11:22|0.02662319
14:11:23|0.02662319
14:11:25|0.02662319
14:11:27|0.02662319
14:11:27|0.02662319
14:11:29|0.02662319
14:11:29|0.02662319
14:11:31|0.02661059
14:11:31|0.02661059
14:11:33|0.02660384
14:11:34|0.02660384
14:11:35|0.02661107
14:11:36|0.02661107
14:11:37|0.02661107
14:11:38|0.02661107
14:11:39|0.02659768
14:11:40|0.02659768
14:11:41|0.02659768
14:11:42|0.02659768
14:11:43|0.02659768
14:11:44|0.02659768
14:11:45|0.02659768
14:11:47|0.02659768
14:11:47|0.02659768
14:11:49|0.02659768
14:11:49|0.02659768
14:11:50|0.02659768
14:11:51|0.02659313
14:11:52|0.02659313
14:11:53|0.02659313
14:11:55|0.02659313
14:11:56|0.02659313
14:11:56|0.02659313
14:11:58|0.02659313
14:11:58|0.02659313
14:12:00|0.02659313
14:12:00|0.02659313
14:12:01|0.02659313
14:12:03|0.02659313
14:12:03|0.02659313
14:12:05|0.02659313
14:12:06|0.02659547
14:12:07|0.02659547
14:12:08|0.02659547
14:12:09|0.02659547
14:12:09|0.02659547
14:12:11|0.02659547
14:12:12|0.02659547
14:12:13|0.02659547
14:12:14|0.02659547
14:12:15|0.02659547
14:12:16|0.02659547
14:12:17|0.02659547
14:12:18|0.02659319
14:12:19|0.02659319
14:12:20|0.02659319
14:12:21|0.02659319
14:12:22|0.02659319
14:12:23|0.02659319
14:12:24|0.02659319
14:12:25|0.02659319
14:12:26|0.02659319
14:12:27|0.02659319
14:12:28|0.02659319
14:12:30|0.02659319
14:12:31|0.02659319
14:12:32|0.02659319
14:12:33|0.02659319
14:12:34|0.02659319
14:12:34|0.02659319
14:12:36|0.0265933
14:12:37|0.0265933
14:12:38|0.0265933
14:12:38|0.0265933
14:12:39|0.02660541
14:12:40|0.02660541
14:12:42|0.02660541
14:12:42|0.02660541
14:12:43|0.02660541
14:12:44|0.02660541
14:12:46|0.02659684
14:12:46|0.02659213
14:12:47|0.02659213
14:12:48|0.02659213
14:12:49|0.02659213
14:12:51|0.02659213
14:12:52|0.02659213
14:12:53|0.02659213
14:12:53|0.02661113
14:12:55|0.02661113
14:12:55|0.02661091
14:12:56|0.02661171
14:12:58|0.02661171
14:12:59|0.02661171
14:12:59|0.02661171
14:13:00|0.02661171
14:13:02|0.02661171
14:13:03|0.02661171
14:13:03|0.02659491
14:13:05|0.02659491
14:13:07|0.02659491
14:13:07|0.02659491
14:13:08|0.02659491
14:13:09|0.02659491
14:13:10|0.02659491
14:13:11|0.02659802
14:13:13|0.02659802
14:13:13|0.02659802
14:13:14|0.02659802
14:13:16|0.02659802
14:13:16|0.02659802
14:13:18|0.02659802
14:13:18|0.02659802
14:13:19|0.02659802
14:13:20|0.02659802
14:13:21|0.02659802
14:13:23|0.02659802
14:13:23|0.02659802
14:13:24|0.02659802
14:13:25|0.02659802
14:13:26|0.02659802
14:13:27|0.02659802
14:13:28|0.02659802
14:13:29|0.02659802
14:13:31|0.02659802
14:13:32|0.02661558
14:13:33|0.02661558
14:13:34|0.02661558
14:13:35|0.02661558
14:13:36|0.02661558
14:13:37|0.02661558
14:13:38|0.02661558
14:13:39|0.02661558
14:13:40|0.02661558
14:13:41|0.02661558
14:13:42|0.02661558
14:13:43|0.02661558
14:13:44|0.02661558
14:13:45|0.02661558
14:13:46|0.02661558
14:13:47|0.02661558
14:13:48|0.02661558
14:13:49|0.02661558
14:13:50|0.02661437
14:13:51|0.02661437
14:13:52|0.02661437
14:13:53|0.02661437
14:13:54|0.02661437
14:13:55|0.02661437
14:13:56|0.02660465
14:13:57|0.02660465
14:13:58|0.02660465
14:13:59|0.02660465
14:14:01|0.02660465
14:14:02|0.02660465
14:14:02|0.02660465
14:14:04|0.02660465
14:14:04|0.02660465
14:14:06|0.02660465
14:14:07|0.02660465
14:14:08|0.026633
14:14:09|0.026633
14:14:09|0.026633
14:14:10|0.026633
14:14:11|0.026633
14:14:12|0.026633
14:14:13|0.02663627
14:14:14|0.02664636
14:14:15|0.02664636
14:14:16|0.02664636
14:14:17|0.02664636
14:14:18|0.02664636
14:14:20|0.02664636
14:14:20|0.02664636
14:14:21|0.02664636
14:14:23|0.02664636
14:14:23|0.02664636
14:14:24|0.02664636
14:14:25|0.02665425
14:14:26|0.02665425
14:14:28|0.02665425
14:14:29|0.02665912
14:14:30|0.02665912
14:14:31|0.02665912
14:14:32|0.02665912
14:14:33|0.02665912
14:14:34|0.02666054
14:14:36|0.02666
14:14:37|0.02665992
14:14:38|0.02665992
14:14:39|0.02665992
14:14:40|0.02665992
14:14:40|0.02665992
14:14:41|0.02665992
14:14:43|0.02665992
14:14:44|0.02665992
14:14:44|0.02665992
14:14:45|0.02665992
14:14:47|0.02665992
14:14:48|0.02665992
14:14:49|0.02665992
14:14:50|0.02665992
14:14:51|0.02665992
14:14:53|0.02665992
14:14:53|0.02665491
14:14:55|0.02665491
14:14:55|0.02665491
14:14:56|0.02665491
14:14:58|0.02665491
14:14:58|0.02665491
14:14:59|0.02665491
14:15:01|0.02665491
14:15:01|0.02665491
14:15:02|0.02665491
14:15:04|0.02665491
14:15:04|0.02665953
14:15:06|0.02665953
14:15:06|0.02665949
14:15:07|0.02665949
14:15:09|0.02665949
14:15:10|0.02666018
14:15:11|0.02666018
14:15:12|0.02666018
14:15:13|0.02666018
14:15:14|0.02666018
14:15:15|0.02666018
14:15:16|0.02666765
14:15:17|0.02666765
14:15:18|0.02666765
14:15:19|0.02666765
14:15:20|0.02666765
14:15:21|0.02666765
14:15:22|0.02666765
14:15:23|0.02666765
14:15:24|0.02666765
14:15:25|0.02666765
14:15:26|0.02666795
14:15:27|0.02666795
14:15:28|0.02666795
14:15:29|0.02666795
14:15:31|0.02666795
14:15:31|0.02666795
14:15:33|0.02666795
14:15:35|0.02666795
14:15:36|0.02666795
14:15:38|0.02666795
14:15:38|0.02666795
14:15:39|0.02666795
14:15:40|0.02667831
14:15:41|0.02667831
14:15:43|0.02669151
14:15:44|0.0267
14:15:45|0.0267
14:15:46|0.0267
14:15:47|0.02670001
14:15:48|0.02670001
14:15:49|0.02670001
14:15:50|0.02670001
14:15:51|0.02670001
14:15:52|0.02670001
14:15:53|0.02670001
14:15:54|0.02670001
14:15:55|0.02670001
14:15:56|0.02669539
14:15:57|0.02669539
14:15:58|0.02669539
14:15:59|0.02669539
14:16:00|0.02669539
14:16:01|0.02669539
14:16:02|0.02669509
14:16:03|0.02669509
14:16:04|0.02669509
14:16:05|0.02669509
14:16:06|0.0266813
14:16:07|0.0266813
14:16:09|0.02667514
14:16:10|0.02667514
14:16:10|0.02667514
14:16:11|0.02667514
14:16:13|0.02667514
14:16:13|0.02667514
14:16:15|0.02667514
14:16:15|0.02667514
14:16:16|0.02667514
14:16:17|0.02667514
14:16:18|0.02667514
14:16:19|0.02667514
14:16:20|0.02667514
14:16:22|0.02667514
14:16:23|0.02667514
14:16:23|0.02667514
14:16:24|0.02667514
14:16:25|0.02667514
14:16:26|0.02667514
14:16:27|0.02667514
14:16:28|0.026664
14:16:29|0.02666488
14:16:30|0.02665548
14:16:31|0.02665548
14:16:33|0.02665548
14:16:34|0.02665548
14:16:34|0.02665548
14:16:36|0.02665548
14:16:37|0.02665548
14:16:37|0.02665548
14:16:39|0.02665548
14:16:40|0.02665548
14:16:41|0.02665548
14:16:43|0.02665548
14:16:43|0.02665548
14:16:44|0.02665548
14:16:46|0.02665548
14:16:46|0.02665548
14:16:48|0.02665548
14:16:48|0.02665548
14:16:50|0.02665548
14:16:51|0.02665548
14:16:52|0.02665548
14:16:53|0.02665548
14:16:54|0.02665548
14:16:54|0.02665548
14:16:55|0.02667478
14:16:57|0.02667478
14:16:58|0.02667478
14:16:59|0.02667478
14:17:00|0.02667478
14:17:01|0.02667478
14:17:02|0.02667478
14:17:03|0.02667478
14:17:04|0.02668058
14:17:05|0.02668058
14:17:06|0.02668058
14:17:07|0.02668058
14:17:08|0.02668058
14:17:09|0.02668058
14:17:10|0.02668058
14:17:11|0.02668058
14:17:12|0.02666691
14:17:13|0.02666691
14:17:14|0.02666691
14:17:15|0.02666691
14:17:16|0.02667497
14:17:17|0.02667497
14:17:18|0.02667497
14:17:19|0.02667497
14:17:20|0.02667497
14:17:21|0.02667497
14:17:22|0.02667497
14:17:23|0.02668058
14:17:24|0.02667482
14:17:25|0.02667482
14:17:26|0.02666505
14:17:27|0.02666505
14:17:28|0.02666505
14:17:29|0.02666455
14:17:30|0.02666455
14:17:31|0.02666455
14:17:32|0.02665119
14:17:33|0.02665119
14:17:34|0.02665119
14:17:35|0.02664223
14:17:37|0.02664223
14:17:38|0.02664223
14:17:39|0.02664223
14:17:40|0.02664223
14:17:41|0.02664223
14:17:41|0.02664223
14:17:43|0.02664223
14:17:44|0.02664223
14:17:44|0.02664223
14:17:46|0.02664223
14:17:47|0.02664223
14:17:48|0.02664223
14:17:49|0.02664223
14:17:49|0.02664223
14:17:51|0.02663234
14:17:52|0.02663234
14:17:54|0.02663234
14:17:55|0.02663234
14:17:56|0.02663234
14:17:56|0.02664076
14:17:57|0.02664076
14:17:58|0.02664076
14:17:59|0.02664076
14:18:00|0.02664076
14:18:02|0.02664076
14:18:02|0.02664076
14:18:03|0.02664076
14:18:05|0.02664076
14:18:05|0.02664076
14:18:06|0.02663234
14:18:07|0.02663234
14:18:08|0.02663234
14:18:09|0.02663234
14:18:10|0.02663234
14:18:11|0.02663234
14:18:12|0.02663234
14:18:13|0.02663234
14:18:14|0.02663234
14:18:15|0.02663234
14:18:16|0.02663232
14:18:17|0.02663232
14:18:18|0.02663232
14:18:19|0.02663232
14:18:21|0.02663232
14:18:22|0.02663232
14:18:22|0.02662534
14:18:24|0.02662534
14:18:24|0.02662534
14:18:25|0.02662534
14:18:27|0.02662534
14:18:27|0.02662534
14:18:29|0.02662534
14:18:30|0.02661675
14:18:30|0.02661675
14:18:32|0.02661283
14:18:33|0.02661283
14:18:35|0.02660951
14:18:36|0.02660951
14:18:37|0.02660951
14:18:38|0.02660951
14:18:39|0.02660402
14:18:41|0.02660402
14:18:41|0.02660402
14:18:42|0.02660402
14:18:44|0.02660402
14:18:45|0.02660403
14:18:46|0.02661126
14:18:47|0.02661126
14:18:47|0.02661126
14:18:49|0.02661126
14:18:50|0.02661126
14:18:51|0.02661126
14:18:52|0.02661126
14:18:53|0.02661126
14:18:54|0.02661126
14:18:55|0.02661126
14:18:56|0.0266076
14:18:57|0.0266076
14:18:58|0.0266167
14:18:59|0.0266167
14:19:00|0.0266167
14:19:02|0.0266167
14:19:03|0.02661673
14:19:04|0.02660761
14:19:05|0.02660761
14:19:05|0.02660761
14:19:07|0.02660761
14:19:07|0.02660761
14:19:08|0.02660761
14:19:09|0.02660761
14:19:11|0.02660761
14:19:12|0.02660002
14:19:12|0.02660002
14:19:13|0.02660002
14:19:15|0.02660002
14:19:15|0.02660002
14:19:16|0.02660002
14:19:17|0.02660066
14:19:19|0.0266
14:19:19|0.0266
14:19:20|0.0266
14:19:22|0.0266
14:19:23|0.0266
14:19:24|0.02660065
14:19:24|0.02661675
14:19:26|0.02661675
14:19:26|0.02661675
14:19:27|0.02662467
14:19:29|0.02662467
14:19:30|0.02662467
14:19:31|0.02660764
14:19:32|0.02660764
14:19:33|0.02660764
14:19:35|0.02660764
14:19:35|0.02660764
14:19:37|0.02660764
14:19:38|0.02660599
14:19:39|0.02660242
14:19:41|0.02660242
14:19:41|0.02660242
14:19:43|0.02660242
14:19:43|0.02660242
14:19:44|0.02660242
14:19:45|0.02660242
14:19:46|0.02661693
14:19:48|0.02660763
14:19:48|0.02660763
14:19:50|0.02660763
14:19:50|0.02660763
14:19:52|0.02660065
14:19:53|0.02660065
14:19:54|0.02660065
14:19:55|0.02660065
14:19:55|0.02660065
14:19:57|0.02660065
14:19:57|0.02660263
14:19:58|0.02660263
14:19:59|0.02660263
14:20:01|0.02660263
14:20:02|0.02660263
14:20:03|0.02660263
14:20:04|0.0266
14:20:05|0.02660264
14:20:06|0.02660264
14:20:07|0.02660264
14:20:08|0.02660264
14:20:09|0.02660264
14:20:10|0.02661
14:20:11|0.02661516
14:20:13|0.02661516
14:20:13|0.02661516
14:20:14|0.02661516
14:20:15|0.02661516
14:20:17|0.02661
14:20:17|0.02661
14:20:18|0.02661
14:20:20|0.02661
14:20:20|0.02661
14:20:21|0.02661
14:20:23|0.02661
14:20:23|0.02661
14:20:24|0.02661
14:20:25|0.02661
14:20:26|0.02661
14:20:27|0.02661
14:20:29|0.02661
14:20:29|0.02661
14:20:30|0.02659
14:20:31|0.02659
14:20:32|0.02657892
14:20:34|0.02656977
14:20:36|0.02656977
14:20:36|0.02656609
14:20:38|0.02656609
14:20:39|0.02656609
14:20:40|0.02656609
14:20:42|0.02654836
14:20:43|0.02654836
14:20:44|0.02655819
14:20:45|0.02655819
14:20:46|0.02655819
14:20:46|0.02655819
14:20:48|0.02655819
14:20:49|0.02655763
14:20:49|0.02655763
14:20:51|0.02655763
14:20:52|0.02655763
14:20:53|0.0265582
14:20:54|0.0265582
14:20:55|0.0265582
14:20:56|0.02655762
14:20:57|0.02655762
14:20:58|0.02655762
14:20:59|0.02655762
14:21:00|0.02655762
14:21:01|0.02655762
14:21:02|0.02655762
14:21:03|0.02655762
14:21:04|0.02655762
14:21:06|0.02655762
14:21:07|0.02655762
14:21:08|0.02656379
14:21:09|0.02655764
14:21:10|0.02655764
14:21:11|0.02655764
14:21:12|0.02655764
14:21:13|0.02655433
14:21:14|0.02655433
14:21:15|0.02655433
14:21:16|0.02655433
14:21:17|0.0265167
14:21:18|0.0265167
14:21:19|0.0265167
14:21:20|0.0265167
14:21:21|0.02651669
14:21:22|0.02651669
14:21:23|0.02651669
14:21:24|0.02653115
14:21:25|0.02653114
14:21:26|0.02653114
14:21:27|0.02653114
14:21:28|0.02653114
14:21:29|0.02653114
14:21:31|0.02652128
14:21:31|0.02652128
14:21:32|0.02652128
14:21:33|0.02652128
14:21:34|0.02651669
14:21:35|0.02651669
14:21:36|0.02651669
14:21:38|0.02651669
14:21:39|0.02651669
14:21:40|0.02651056
14:21:41|0.02651056
14:21:42|0.0265
14:21:43|0.02649511
14:21:44|0.02649511
14:21:45|0.02649511
14:21:46|0.02648893
14:21:47|0.02648893
14:21:48|0.02648893
14:21:49|0.02648893
14:21:50|0.02648893
14:21:51|0.02648893
14:21:53|0.02648893
14:21:54|0.02648893
14:21:54|0.0265
14:21:55|0.0265
14:21:57|0.0265
14:21:57|0.0265
14:21:59|0.0265
14:21:59|0.0265
14:22:01|0.0265
14:22:01|0.0265
14:22:02|0.02651596
14:22:03|0.02651596
14:22:04|0.02651596
14:22:05|0.0265
14:22:07|0.0265
14:22:08|0.0265
14:22:09|0.0265
14:22:10|0.0265
14:22:11|0.02649928
14:22:12|0.02649928
14:22:13|0.02649928
14:22:14|0.02649928
14:22:15|0.02649928
14:22:15|0.02649928
14:22:17|0.02649928
14:22:18|0.02649928
14:22:18|0.02649931
14:22:20|0.02652578
14:22:21|0.02652578
14:22:22|0.02653313
14:22:23|0.02653313
14:22:23|0.02653313
14:22:24|0.02654213
14:22:26|0.02654213
14:22:26|0.02654213
14:22:28|0.02654213
14:22:29|0.02654575
14:22:30|0.02654575
14:22:31|0.02654575
14:22:32|0.02654575
14:22:33|0.0265735
14:22:34|0.0265735
14:22:35|0.0265735
14:22:37|0.0265735
14:22:38|0.0265735
14:22:39|0.0265735
14:22:40|0.02658418
14:22:41|0.02658418
14:22:42|0.02658329
14:22:43|0.02658329
14:22:43|0.02658329
14:22:44|0.02658329
14:22:46|0.02657404
14:22:47|0.02657404
14:22:48|0.02657404
14:22:49|0.02657404
14:22:50|0.02657404
14:22:51|0.02657404
14:22:53|0.02657404
14:22:53|0.02657404
14:22:55|0.02657404
14:22:55|0.02657404
14:22:56|0.02657404
14:22:58|0.02657404
14:22:59|0.02657404
14:23:00|0.02657404
14:23:01|0.02657404
14:23:02|0.02657404
14:23:03|0.02657404
14:23:03|0.0265714
14:23:05|0.0265714
14:23:06|0.0265714
14:23:06|0.0265714
14:23:08|0.0265714
14:23:08|0.02658204
14:23:10|0.02658204
14:23:11|0.02657408
14:23:12|0.02657408
14:23:13|0.02658204
14:23:14|0.02658204
14:23:15|0.02656872
14:23:16|0.02656872
14:23:17|0.02656872
14:23:18|0.02656872
14:23:19|0.02656872
14:23:20|0.02656872
14:23:21|0.02656872
14:23:22|0.02656872
14:23:23|0.02656872
14:23:24|0.02656872
14:23:25|0.02656872
14:23:26|0.02653315
14:23:27|0.02653315
14:23:28|0.02653315
14:23:29|0.02653315
14:23:30|0.02653315
14:23:31|0.02653315
14:23:32|0.02653315
14:23:33|0.02653315
14:23:34|0.02653315
14:23:35|0.02653315
14:23:37|0.02656094
14:23:38|0.02656094
14:23:39|0.02656094
14:23:40|0.02656094
14:23:42|0.02656094
14:23:42|0.02656094
14:23:44|0.02656094
14:23:44|0.02656094
14:23:45|0.02656094
14:23:46|0.02656094
14:23:47|0.02656094
14:23:49|0.02656094
14:23:49|0.02656094
14:23:51|0.02656094
14:23:52|0.02656094
14:23:53|0.02656094
14:23:54|0.02656094
14:23:55|0.02656094
14:23:56|0.02656094
14:23:57|0.02656094
14:23:58|0.02656094
14:23:59|0.02656094
14:23:59|0.02656094
14:24:01|0.02656094
14:24:02|0.0265829
14:24:03|0.0265829
14:24:05|0.0265829
14:24:05|0.0265829
14:24:07|0.02656392
14:24:08|0.02656392
14:24:09|0.02656392
14:24:09|0.02656392
14:24:10|0.02656392
14:24:11|0.02656392
14:24:13|0.02656392
14:24:14|0.02656873
14:24:14|0.02656873
14:24:15|0.02656873
14:24:16|0.02656873
14:24:18|0.02656873
14:24:18|0.02660065
14:24:20|0.02660065
14:24:20|0.02660065
14:24:21|0.02660065
14:24:22|0.02660065
14:24:23|0.02660065
14:24:24|0.02660065
14:24:25|0.02660065
14:24:27|0.02660065
14:24:28|0.02660065
14:24:29|0.02660065
14:24:30|0.02660065
14:24:31|0.02660065
14:24:31|0.02660065
14:24:33|0.02659008
14:24:34|0.02659008
14:24:35|0.02659008
14:24:36|0.02659008
14:24:37|0.02659008
14:24:37|0.02659008
14:24:39|0.02659008
14:24:41|0.02659008
14:24:42|0.02659008
14:24:42|0.02659008
14:24:44|0.02659008
14:24:45|0.02659008
14:24:46|0.02659008
14:24:47|0.02659008
14:24:48|0.02657802
14:24:49|0.02657802
14:24:50|0.02657802
14:24:52|0.02657802
14:24:52|0.02657802
14:24:53|0.02658874
14:24:54|0.02658874
14:24:55|0.02658874
14:24:56|0.02658874
14:24:58|0.0265888
14:24:58|0.0265888
14:24:59|0.0265888
14:25:00|0.0265888
14:25:01|0.0265888
14:25:03|0.0265888
14:25:03|0.0265888
14:25:04|0.02658878
14:25:06|0.0265821
14:25:06|0.0265821
14:25:07|0.02656511
14:25:08|0.02655895
14:25:10|0.02655895
14:25:10|0.02655895
14:25:12|0.02655895
14:25:12|0.02655895
14:25:14|0.02657942
14:25:15|0.02657942
14:25:15|0.02657942
14:25:17|0.02657942
14:25:17|0.02657942
14:25:19|0.02657942
14:25:19|0.02657942
14:25:20|0.02657952
14:25:22|0.02657952
14:25:23|0.02657952
14:25:23|0.02657952
14:25:24|0.02657964
14:25:27|0.02661674
14:25:28|0.02661121
14:25:28|0.02661126
14:25:30|0.02661126
14:25:31|0.02661126
14:25:31|0.02661126
14:25:34|0.02661126
14:25:35|0.02661126
14:25:36|0.02661126
14:25:37|0.02661126
14:25:38|0.02661126
14:25:40|0.02661126
14:25:41|0.02661126
14:25:42|0.02661126
14:25:44|0.02661126
14:25:45|0.02661126
14:25:46|0.02661126
14:25:46|0.02661126
14:25:48|0.02661126
14:25:49|0.02661127
14:25:50|0.02661127
14:25:50|0.02661127
14:25:52|0.02661127
14:25:53|0.02661127
14:25:54|0.02661127
14:25:56|0.02661127
14:25:57|0.02661127
14:25:58|0.02661127
14:25:58|0.02661127
14:25:59|0.02661127
14:26:00|0.02661127
14:26:01|0.02661127
14:26:03|0.02661127
14:26:03|0.02661127
14:26:04|0.02661127
14:26:06|0.02661127
14:26:07|0.02661127
14:26:09|0.02661127
14:26:10|0.02661127
14:26:10|0.02661127
14:26:12|0.02661127
14:26:13|0.02661127
14:26:14|0.02661127
14:26:14|0.02661
14:26:16|0.02661
14:26:17|0.02661127
14:26:18|0.02661127
14:26:19|0.02661127
14:26:20|0.02661127
14:26:21|0.02661127
14:26:22|0.02661127
14:26:23|0.02661127
14:26:24|0.02665546
14:26:25|0.02664264
14:26:26|0.02664264
14:26:27|0.02664264
14:26:28|0.02664264
14:26:29|0.02664264
14:26:30|0.02664264
14:26:31|0.02664264
14:26:32|0.02664264
14:26:33|0.02664264
14:26:34|0.02664264
14:26:35|0.02664264
14:26:36|0.02664264
14:26:37|0.02664264
14:26:39|0.02664264
14:26:41|0.02664264
14:26:42|0.02664264
14:26:42|0.02664264
14:26:44|0.02664265
14:26:45|0.02664265
14:26:47|0.02664265
14:26:48|0.02664265
14:26:49|0.02664265
14:26:50|0.02664265
14:26:52|0.02664475
14:26:53|0.02664475
14:26:54|0.02664475
14:26:55|0.02665328
14:26:56|0.02665328
14:26:57|0.02665328
14:26:59|0.02665328
14:27:00|0.02665328
14:27:00|0.02665328
14:27:01|0.02665328
14:27:02|0.02665364
14:27:03|0.02665364
14:27:04|0.02665364
14:27:06|0.02665364
14:27:07|0.02665364
14:27:07|0.02664487
14:27:09|0.02664487
14:27:09|0.02664487
14:27:11|0.02664489
14:27:12|0.02663462
14:27:13|0.02662194
14:27:14|0.02661626
14:27:15|0.02661626
14:27:16|0.02661626
14:27:17|0.02661626
14:27:18|0.02661626
14:27:19|0.02661626
14:27:20|0.02660575
14:27:22|0.02660575
14:27:24|0.02663032
14:27:24|0.02663032
14:27:25|0.02663032
14:27:26|0.02660541
14:27:28|0.02660541
14:27:28|0.02660541
14:27:29|0.02660541
14:27:30|0.02660541
14:27:32|0.02660384
14:27:33|0.02660384
14:27:33|0.02660384
14:27:35|0.02660384
14:27:35|0.02660384
14:27:36|0.02660384
14:27:37|0.02660384
14:27:39|0.02660384
14:27:40|0.02660384
14:27:41|0.02660384
14:27:41|0.02660576
14:27:43|0.02660576
14:27:43|0.02660576
14:27:45|0.02660576
14:27:46|0.02660576
14:27:48|0.02660576
14:27:49|0.02660576
14:27:49|0.02660576
14:27:50|0.02660576
14:27:52|0.02660576
14:27:53|0.0266245
14:27:54|0.0266245
14:27:55|0.0266245
14:27:56|0.0266245
14:27:57|0.0266245
14:27:58|0.0266245
14:27:59|0.0266245
14:28:00|0.0266245
14:28:01|0.02661442
14:28:02|0.02659946
14:28:03|0.02659946
14:28:04|0.02659946
14:28:05|0.02659946
14:28:06|0.02659946
14:28:07|0.02659946
14:28:09|0.02659946
14:28:09|0.02659946
14:28:10|0.02658477
14:28:11|0.02658477
14:28:13|0.02658477
14:28:13|0.02658477
14:28:15|0.02658477
14:28:16|0.02658477
14:28:17|0.02658477
14:28:18|0.02657876
14:28:19|0.02657186
14:28:20|0.02657186
14:28:21|0.02657186
14:28:22|0.02657186
14:28:23|0.02657186
14:28:24|0.02657186
14:28:25|0.02657186
14:28:26|0.02657186
14:28:27|0.02657186
14:28:28|0.02658477
14:28:29|0.02658477
14:28:30|0.02658477
14:28:31|0.02658477
14:28:32|0.0265848
14:28:33|0.02657186
14:28:34|0.02657186
14:28:35|0.02656811
14:28:36|0.02656811
14:28:37|0.02656811
14:28:38|0.02656811
14:28:39|0.02656811
14:28:40|0.02656811
14:28:41|0.02654644
14:28:42|0.02654644
14:28:43|0.02654644
14:28:44|0.02654644
14:28:45|0.02654644
14:28:46|0.02654644
14:28:48|0.02654643
14:28:48|0.02654643
14:28:49|0.02654643
14:28:50|0.02654643
14:28:51|0.02654643
14:28:53|0.02654643
14:28:54|0.02654643
14:28:55|0.02654643
14:28:56|0.02654643
14:28:57|0.02654643
14:28:58|0.02654643
14:28:59|0.02654643
14:29:00|0.02654957
14:29:01|0.02654957
14:29:02|0.02654748
14:29:03|0.02654748
14:29:04|0.02654748
14:29:05|0.02654748
14:29:06|0.02654748
14:29:07|0.02654748
14:29:08|0.02654748
14:29:09|0.02654748
14:29:10|0.02654748
14:29:11|0.02654783
14:29:12|0.02654783
14:29:13|0.02654783
14:29:15|0.02654783
14:29:15|0.02654783
14:29:16|0.02654783
14:29:17|0.02654783
14:29:18|0.02654783
14:29:19|0.02654783
14:29:20|0.02654783
14:29:22|0.02654783
14:29:22|0.02654783
14:29:23|0.02654783
14:29:25|0.02654783
14:29:26|0.02654783
14:29:26|0.02654783
14:29:27|0.026566
14:29:28|0.026566
14:29:29|0.026566
14:29:30|0.026566
14:29:31|0.026566
14:29:33|0.026566
14:29:33|0.026566
14:29:35|0.026566
14:29:35|0.026566
14:29:36|0.026566
14:29:37|0.026566
14:29:38|0.026566
14:29:40|0.026566
14:29:40|0.026566
14:29:41|0.026566
14:29:44|0.026566
14:29:45|0.026566
14:29:47|0.026566
14:29:47|0.026566
14:29:49|0.026566
14:29:49|0.026566
14:29:51|0.026566
14:29:52|0.026566
14:29:52|0.026566
14:29:53|0.026566
14:29:54|0.026566
14:29:56|0.026566
14:29:57|0.026566
14:29:57|0.026566
14:29:58|0.026566
14:30:00|0.026566
14:30:00|0.026566
14:30:01|0.026566
14:30:02|0.026566
14:30:04|0.026566
14:30:05|0.026566
14:30:05|0.026566
14:30:07|0.026598
14:30:08|0.026598
14:30:09|0.026598
14:30:10|0.026598
14:30:11|0.026598
14:30:12|0.026598
14:30:13|0.026598
14:30:14|0.026598
14:30:15|0.0265908
14:30:16|0.0265908
14:30:17|0.0265908
14:30:18|0.02658145
14:30:20|0.02658145
14:30:20|0.02658145
14:30:21|0.02659826
14:30:23|0.02660637
14:30:23|0.02660637
14:30:24|0.02660637
14:30:26|0.02660637
14:30:27|0.0266003
14:30:28|0.0266003
14:30:28|0.02660338
14:30:30|0.02660338
14:30:30|0.02660338
14:30:32|0.02662085
14:30:33|0.02663242
14:30:34|0.02662683
14:30:35|0.02662683
14:30:35|0.02662683
14:30:37|0.02662683
14:30:38|0.02662683
14:30:39|0.02662683
14:30:39|0.02662683
14:30:41|0.02662683
14:30:42|0.02662683
14:30:43|0.02662683
14:30:45|0.02662683
14:30:46|0.02662683
14:30:47|0.02662683
14:30:48|0.02662683
14:30:49|0.02662683
14:30:50|0.02662683
14:30:51|0.02662683
14:30:52|0.02662683
14:30:53|0.02662683
14:30:54|0.02662683
14:30:55|0.02662683
14:30:56|0.02662683
14:30:57|0.02662683
14:30:58|0.02662683
14:30:59|0.02662683
14:31:00|0.02662683
14:31:01|0.02662683
14:31:02|0.02662683
14:31:03|0.02659093
14:31:04|0.02659093
14:31:05|0.02659093
14:31:06|0.02659093
14:31:07|0.02659093
14:31:08|0.02659093
14:31:09|0.02660038
14:31:10|0.02660038
14:31:11|0.02660038
14:31:12|0.02660038
14:31:13|0.02660038
14:31:14|0.02660038
14:31:15|0.02660038
14:31:16|0.02660038
14:31:17|0.02660038
14:31:18|0.02660038
14:31:19|0.02660038
14:31:20|0.02660038
14:31:21|0.02660038
14:31:22|0.02660038
14:31:23|0.02660038
14:31:24|0.02660038
14:31:25|0.02660038
14:31:26|0.02660038
14:31:27|0.02659318
14:31:28|0.02659318
14:31:29|0.02659318
14:31:30|0.02659318
14:31:31|0.02659318
14:31:32|0.02659318
14:31:33|0.02659318
14:31:34|0.02659318
14:31:35|0.02659318
14:31:36|0.02659318
14:31:37|0.02659318
14:31:38|0.02659318
14:31:39|0.02659318
14:31:40|0.02661863
14:31:41|0.02661863
14:31:42|0.02661863
14:31:43|0.02661863
14:31:44|0.02661863
14:31:46|0.02661863
14:31:47|0.02661863
14:31:47|0.02661863
14:31:49|0.02661863
14:31:50|0.02663148
14:31:50|0.02663148
14:31:52|0.02663148
14:31:54|0.02663002
14:31:55|0.02663002
14:31:56|0.02663002
14:31:57|0.02665
14:31:58|0.02665
14:31:59|0.02665
14:32:00|0.02664289
14:32:00|0.02664289
14:32:02|0.02664289
14:32:03|0.02664289
14:32:04|0.02663199
14:32:05|0.02663199
14:32:06|0.02661059
14:32:07|0.02661059
14:32:07|0.02661059
14:32:09|0.02661059
14:32:10|0.02661774
14:32:11|0.02661774
14:32:12|0.02661774
14:32:13|0.02661774
14:32:14|0.02661774
14:32:15|0.02661774
14:32:16|0.02661774
14:32:17|0.02661774
14:32:18|0.02661774
14:32:19|0.02661774
14:32:20|0.02661774
14:32:21|0.02661774
14:32:22|0.02661774
14:32:23|0.02661774
14:32:24|0.02661774
14:32:25|0.02661774
14:32:26|0.02661774
14:32:27|0.02661774
14:32:28|0.02661774
14:32:29|0.02661774
14:32:30|0.02661774
14:32:31|0.02661774
14:32:32|0.02664212
14:32:33|0.02664212
14:32:34|0.02664212
14:32:35|0.02664212
14:32:36|0.02663773
14:32:37|0.02663773
14:32:38|0.02663773
14:32:39|0.02663773
14:32:40|0.02663773
14:32:41|0.02662409
14:32:42|0.02661675
14:32:43|0.02661675
14:32:44|0.02661675
14:32:45|0.02661675
14:32:47|0.02661675
14:32:47|0.02660274
14:32:49|0.02660274
14:32:50|0.02660274
14:32:51|0.02660274
14:32:51|0.02660274
14:32:56|0.02659093
14:32:56|0.02659093
14:32:58|0.02659093
14:32:59|0.02659093
14:33:00|0.02659093
14:33:00|0.02659093
14:33:02|0.02659093
14:33:03|0.02659093
14:33:04|0.02659093
14:33:05|0.02659093
14:33:06|0.02659093
14:33:07|0.02659093
14:33:08|0.02659093
14:33:10|0.02659093
14:33:10|0.02659093
14:33:11|0.02659093
14:33:12|0.02659093
14:33:14|0.02659093
14:33:14|0.02659093
14:33:15|0.02659093
14:33:16|0.02659093
14:33:17|0.02659093
14:33:18|0.02659093
14:33:20|0.02659093
14:33:20|0.02659093
14:33:21|0.02659093
14:33:23|0.02659093
14:33:24|0.02664883
14:33:25|0.02664999
14:33:25|0.02666335
14:33:27|0.02666335
14:33:28|0.02666
14:33:29|0.02665999
14:33:30|0.02665999
14:33:31|0.02665999
14:33:31|0.02665999
14:33:32|0.02666342
14:33:33|0.02666342
14:33:34|0.02666342
14:33:36|0.02668469
14:33:37|0.02668469
14:33:37|0.02668469
14:33:39|0.02667459
14:33:39|0.02667459
14:33:41|0.02667459
14:33:43|0.02667459
14:33:44|0.02667459
14:33:44|0.02667459
14:33:45|0.02667459
14:33:47|0.02667459
14:33:49|0.02667459
14:33:49|0.02667459
14:33:51|0.02667459
14:33:52|0.02667459
14:33:54|0.0266746
14:33:55|0.0266746
14:33:56|0.02666533
14:33:56|0.02666533
14:33:57|0.02666533
14:33:58|0.02666533
14:34:00|0.02666533
14:34:00|0.02666533
14:34:01|0.02666533
14:34:02|0.02663543
14:34:03|0.02663543
14:34:04|0.02663543
14:34:05|0.02664093
14:34:07|0.02664093
14:34:07|0.02664093
14:34:08|0.02664093
14:34:09|0.02664093
14:34:10|0.02664093
14:34:12|0.02664262
14:34:13|0.02664262
14:34:14|0.02664262
14:34:14|0.02664262
14:34:15|0.02664262
14:34:16|0.02663888
14:34:17|0.02663888
14:34:18|0.02663888
14:34:19|0.02663888
14:34:20|0.02663888
14:34:22|0.02663888
14:34:22|0.02663888
14:34:23|0.02663888
14:34:25|0.02663846
14:34:25|0.02663846
14:34:26|0.02663846
14:34:27|0.02663846
14:34:29|0.02663846
14:34:29|0.02663846
14:34:31|0.02663846
14:34:32|0.02663846
14:34:32|0.02663846
14:34:33|0.0266235
14:34:34|0.0266235
14:34:35|0.0266235
14:34:36|0.0266235
14:34:38|0.0266235
14:34:39|0.02661675
14:34:39|0.02661675
14:34:40|0.02661675
14:34:41|0.02661675
14:34:43|0.02661675
14:34:44|0.02661675
14:34:45|0.02661675
14:34:45|0.02661675
14:34:46|0.02661675
14:34:47|0.02661675
14:34:49|0.02661675
14:34:51|0.02661675
14:34:51|0.02661675
14:34:54|0.02661675
14:34:54|0.02661675
14:34:56|0.02661675
14:34:57|0.02661675
14:34:58|0.02661675
14:34:59|0.02661675
14:35:00|0.02661675
14:35:01|0.02661675
14:35:02|0.02661675
14:35:03|0.02661675
14:35:05|0.02661675
14:35:05|0.02664288
14:35:06|0.02664288
14:35:07|0.02664288
14:35:09|0.02664288
14:35:10|0.02664288
14:35:11|0.02664288
14:35:12|0.02664288
14:35:13|0.02664288
14:35:14|0.02664288
14:35:15|0.02665199
14:35:16|0.02665199
14:35:17|0.02665199
14:35:18|0.02665199
14:35:19|0.02665199
14:35:20|0.02665199
14:35:21|0.02665199
14:35:22|0.02663905
14:35:23|0.02663905
14:35:24|0.02663905
14:35:25|0.02663905
14:35:26|0.02663905
14:35:27|0.02663905
14:35:28|0.02663905
14:35:29|0.02663905
14:35:30|0.02663905
14:35:31|0.02665413
14:35:32|0.02665413
14:35:33|0.02665413
14:35:34|0.02665413
14:35:35|0.02665413
14:35:36|0.02665413
14:35:37|0.02665413
14:35:38|0.02665413
14:35:39|0.02665413
14:35:41|0.02665413
14:35:42|0.02665413
14:35:42|0.02665413
14:35:43|0.02665413
14:35:44|0.02665413
14:35:46|0.02665413
14:35:46|0.02665413
14:35:47|0.02665413
14:35:48|0.02665413
14:35:50|0.02663405
14:35:51|0.02663405
14:35:53|0.02663405
14:35:53|0.02663405
14:35:54|0.02663405
14:35:55|0.02663405
14:35:56|0.02663405
14:35:58|0.02663405
14:35:58|0.02662795
14:36:00|0.02662795
14:36:00|0.02662795
14:36:01|0.02662795
14:36:03|0.02662795
14:36:03|0.02662795
14:36:04|0.02662825
14:36:05|0.02662825
14:36:06|0.02662825
14:36:07|0.02662825
14:36:09|0.02662825
14:36:10|0.02662825
14:36:11|0.02662825
14:36:12|0.02662825
14:36:13|0.02662825
14:36:13|0.02662825
14:36:14|0.02662825
14:36:15|0.02662825
14:36:16|0.02662825
14:36:18|0.02662825
14:36:19|0.02662825
14:36:19|0.02662825
14:36:21|0.02662825
14:36:22|0.02662825
14:36:23|0.02662825
14:36:24|0.02662825
14:36:25|0.02662825
14:36:25|0.02662825
14:36:26|0.02662825
14:36:28|0.02662825
14:36:29|0.02662825
14:36:30|0.02662825
14:36:31|0.02662825
14:36:32|0.02662825
14:36:32|0.02662825
14:36:34|0.02662825
14:36:34|0.02662825
14:36:36|0.02662825
14:36:37|0.02662825
14:36:37|0.02662825
14:36:39|0.02662825
14:36:40|0.02662825
14:36:41|0.02662825
14:36:42|0.02662825
14:36:43|0.02662825
14:36:44|0.02662825
14:36:45|0.02662825
14:36:46|0.02662825
14:36:47|0.02662825
14:36:48|0.02662825
14:36:49|0.02662825
14:36:51|0.02662825
14:36:52|0.02662825
14:36:53|0.02662825
14:36:54|0.02662825
14:36:55|0.02662825
14:36:56|0.02662825
14:36:57|0.02662825
14:36:58|0.02662825
14:36:59|0.02662825
14:37:00|0.02662825
14:37:01|0.02662825
14:37:02|0.02662825
14:37:04|0.02662825
14:37:05|0.02662825
14:37:05|0.02662825
14:37:06|0.02662825
14:37:08|0.02662825
14:37:08|0.02662825
14:37:10|0.02662825
14:37:11|0.02662825
14:37:11|0.0266178
14:37:13|0.0266178
14:37:14|0.0266178
14:37:15|0.0266178
14:37:16|0.0266178
14:37:17|0.0266178
14:37:18|0.0266178
14:37:19|0.0266178
14:37:20|0.0266178
14:37:21|0.0266178
14:37:23|0.0266178
14:37:23|0.0266178
14:37:25|0.0266178
14:37:26|0.0266178
14:37:27|0.0266178
14:37:29|0.0266178
14:37:30|0.0266178
14:37:30|0.0266178
14:37:32|0.0266178
14:37:33|0.0266178
14:37:34|0.0266178
14:37:35|0.0266178
14:37:36|0.0266178
14:37:36|0.0266178
14:37:38|0.0266178
14:37:38|0.0266178
14:37:40|0.0266178
14:37:41|0.0266178
14:37:42|0.0266178
14:37:43|0.0266178
14:37:44|0.02662267
14:37:45|0.02662267
14:37:46|0.02659768
14:37:47|0.02659768
14:37:48|0.02659768
14:37:48|0.02659768
14:37:50|0.02659768
14:37:51|0.02659768
14:37:53|0.02658935
14:37:54|0.02658935
14:37:56|0.02658935
14:37:57|0.02658935
14:37:58|0.02658935
14:37:59|0.02658935
14:38:00|0.02655841
14:38:01|0.02655949
14:38:02|0.02656896
14:38:03|0.02655719
14:38:04|0.02655719
14:38:05|0.02657174
14:38:06|0.02657174
14:38:08|0.02657174
14:38:09|0.02657174
14:38:09|0.02657174
14:38:10|0.02657174
14:38:11|0.02656806
14:38:13|0.02656806
14:38:13|0.02656806
14:38:14|0.02656806
14:38:16|0.02656806
14:38:16|0.02656921
14:38:18|0.02656921
14:38:18|0.02654903
14:38:19|0.02654903
14:38:21|0.02654903
14:38:21|0.02656652
14:38:22|0.02656652
14:38:24|0.02656652
14:38:25|0.02655742
14:38:25|0.02655742
14:38:26|0.02655742
14:38:27|0.02655742
14:38:28|0.02655742
14:38:30|0.02655742
14:38:30|0.02655742
14:38:32|0.02655742
14:38:33|0.02655742
14:38:33|0.02655742
14:38:35|0.02655742
14:38:35|0.02655742
14:38:37|0.02655742
14:38:37|0.02655742
14:38:38|0.02655742
14:38:39|0.02655742
14:38:40|0.02655742
14:38:41|0.02655742
14:38:42|0.02655742
14:38:43|0.02655742
14:38:44|0.02655742
14:38:45|0.02655742
14:38:46|0.02655742
14:38:47|0.02655742
14:38:49|0.02655742
14:38:49|0.02655742
14:38:50|0.02655742
14:38:52|0.02655742
14:38:53|0.02655742
14:38:53|0.02655742
14:38:55|0.02655742
14:38:56|0.02655742
14:38:57|0.02655742
14:38:58|0.02655742
14:38:59|0.02655742
14:39:00|0.02655742
14:39:01|0.02655742
14:39:03|0.02655742
14:39:04|0.02655742
14:39:04|0.02655742
14:39:06|0.02655742
14:39:06|0.02655742
14:39:07|0.02655742
14:39:09|0.02656806
14:39:09|0.02656806
14:39:11|0.02656806
14:39:12|0.02656806
14:39:12|0.02656806
14:39:14|0.0265717
14:39:14|0.02657674
14:39:16|0.02657871
14:39:17|0.02657871
14:39:18|0.02657871
14:39:20|0.02656806
14:39:21|0.02656806
14:39:21|0.02654604
14:39:22|0.02654604
14:39:23|0.02654604
14:39:24|0.02654604
14:39:25|0.02654604
14:39:27|0.02654604
14:39:28|0.02654604
14:39:29|0.02654604
14:39:31|0.02654604
14:39:32|0.02654604
14:39:32|0.02654604
14:39:33|0.02654604
14:39:35|0.02654604
14:39:36|0.02654604
14:39:37|0.02655584
14:39:37|0.02655584
14:39:38|0.02655584
14:39:40|0.02655584
14:39:41|0.02655584
14:39:41|0.02652915
14:39:42|0.02652915
14:39:44|0.02652915
14:39:46|0.02652915
14:39:47|0.02652915
14:39:47|0.02652915
14:39:49|0.02654652
14:39:49|0.02654652
14:39:50|0.02654652
14:39:51|0.02654652
14:39:53|0.02654652
14:39:53|0.02654652
14:39:55|0.02654652
14:39:55|0.02654652
14:39:57|0.02654652
14:39:59|0.02654652
14:40:00|0.02654652
14:40:02|0.02654652
14:40:03|0.02652915
14:40:03|0.02651496
14:40:05|0.02651496
14:40:06|0.02651496
14:40:07|0.02651496
14:40:09|0.02651496
14:40:10|0.02651496
14:40:11|0.02651496
14:40:12|0.02651496
14:40:13|0.0265149
14:40:14|0.0265149
14:40:15|0.0265149
14:40:15|0.02649978
14:40:16|0.02649978
14:40:18|0.02649978
14:40:19|0.02649978
14:40:19|0.02649978
14:40:21|0.02649978
14:40:22|0.02649978
14:40:23|0.02649978
14:40:24|0.02649978
14:40:24|0.02649978
14:40:27|0.02649978
14:40:27|0.02649978
14:40:29|0.0265056
14:40:31|0.0265056
14:40:32|0.0265056
14:40:33|0.0265056
14:40:34|0.0265056
14:40:35|0.0265056
14:40:36|0.0265056
14:40:36|0.0265056
14:40:37|0.0265056
14:40:39|0.0265056
14:40:40|0.0265056
14:40:41|0.0265056
14:40:43|0.0265056
14:40:44|0.0265056
14:40:44|0.0265056
14:40:46|0.0265056
14:40:46|0.0265056
14:40:48|0.0265056
14:40:49|0.0265056
14:40:49|0.0265056
14:40:51|0.0265056
14:40:52|0.0265056
14:40:52|0.0265056
14:40:54|0.0265056
14:40:55|0.0265056
14:40:55|0.0265056
14:40:56|0.0265056
14:40:58|0.02650087
14:40:59|0.02650087
14:41:00|0.02650087
14:41:01|0.02650722
14:41:02|0.02650722
14:41:03|0.02650722
14:41:04|0.02650722
14:41:06|0.02650722
14:41:07|0.02650722
14:41:08|0.02650722
14:41:09|0.02650722
14:41:10|0.02650722
14:41:11|0.02650721
14:41:12|0.02650721
14:41:13|0.02650721
14:41:14|0.02651565
14:41:15|0.02651565
14:41:15|0.02651565
14:41:17|0.02651565
14:41:18|0.02651565
14:41:18|0.02651565
14:41:20|0.02651565
14:41:20|0.02651565
14:41:21|0.02651565
14:41:23|0.02651565
14:41:24|0.02651565
14:41:26|0.02651565
14:41:26|0.02651565
14:41:27|0.02651565
14:41:29|0.02651565
14:41:30|0.02651565
14:41:31|0.02651637
14:41:32|0.02651637
14:41:33|0.02651637
14:41:34|0.02651637
14:41:35|0.02651637
14:41:36|0.02651637
14:41:37|0.02651637
14:41:38|0.02651637
14:41:39|0.02651946
14:41:40|0.02651946
14:41:41|0.02651946
14:41:42|0.02651946
14:41:43|0.02651946
14:41:44|0.02651946
14:41:45|0.02651946
14:41:46|0.02651946
14:41:47|0.02652116
14:41:48|0.02652116
14:41:49|0.02652116
14:41:50|0.02652116
14:41:51|0.02652
14:41:52|0.02654001
14:41:53|0.02654001
14:41:54|0.02654001
14:41:55|0.02654001
14:41:56|0.02654001
14:41:57|0.02654001
14:41:58|0.02654001
14:41:59|0.02654652
14:42:00|0.02654652
14:42:01|0.02654652
14:42:02|0.02654652
14:42:03|0.02654724
14:42:04|0.02653985
14:42:05|0.02653985
14:42:06|0.02653985
14:42:07|0.02653985
14:42:09|0.02653985
14:42:09|0.02653985
14:42:11|0.02653985
14:42:12|0.02652031
14:42:13|0.02652031
14:42:14|0.02652031
14:42:14|0.02652031
14:42:15|0.02652031
14:42:17|0.02654036
14:42:18|0.02654036
14:42:18|0.02654036
14:42:20|0.02654036
14:42:21|0.02654036
14:42:22|0.02654036
14:42:23|0.02654036
14:42:24|0.02654036
14:42:25|0.02654036
14:42:27|0.02654036
14:42:27|0.02654036
14:42:29|0.02654036
14:42:30|0.02654036
14:42:31|0.02654036
14:42:33|0.02654036
14:42:33|0.02654036
14:42:35|0.02654036
14:42:35|0.02654036
14:42:36|0.02652005
14:42:38|0.02652005
14:42:39|0.02650531
14:42:40|0.02650531
14:42:41|0.02650531
14:42:42|0.02650531
14:42:43|0.02650531
14:42:44|0.02650531
14:42:45|0.02651956
14:42:46|0.02651078
14:42:47|0.02651078
14:42:49|0.02651078
14:42:50|0.02649445
14:42:50|0.02649445
14:42:52|0.02649445
14:42:53|0.02649445
14:42:54|0.02649445
14:42:55|0.02650741
14:42:55|0.02650741
14:42:57|0.02650741
14:42:58|0.02650741
14:42:59|0.02650741
14:43:00|0.02650741
14:43:01|0.02650741
14:43:02|0.02650741
14:43:03|0.02649434
14:43:04|0.02648916
14:43:05|0.02648916
14:43:06|0.02648916
14:43:07|0.02648916
14:43:08|0.02648916
14:43:09|0.02648952
14:43:10|0.02648952
14:43:11|0.02648952
14:43:12|0.02648946
14:43:13|0.02648946
14:43:14|0.02648946
14:43:15|0.02648946
14:43:16|0.02648946
14:43:18|0.02648946
14:43:19|0.02648946
14:43:19|0.02648946
14:43:21|0.02648946
14:43:22|0.02647934
14:43:23|0.02647934
14:43:23|0.02647934
14:43:24|0.02647934
14:43:26|0.02647934
14:43:27|0.02647934
14:43:27|0.02647604
14:43:28|0.02647604
14:43:30|0.02648377
14:43:31|0.02648377
14:43:32|0.02648377
14:43:34|0.0264863
14:43:35|0.02649051
14:43:36|0.02649051
14:43:37|0.02649051
14:43:38|0.02649051
14:43:39|0.02649051
14:43:40|0.02649051
14:43:41|0.02649051
14:43:42|0.02649051
14:43:43|0.02649051
14:43:44|0.02649051
14:43:45|0.02649051
14:43:46|0.02649051
14:43:48|0.02649051
14:43:49|0.02649051
14:43:49|0.02649051
14:43:51|0.02649051
14:43:51|0.02649051
14:43:53|0.02649051
14:43:54|0.02649051
14:43:55|0.02649051
14:43:56|0.02649051
14:43:56|0.02647858
14:43:58|0.02647858
14:43:58|0.02647858
14:43:59|0.02647858
14:44:01|0.02647858
14:44:02|0.02647858
14:44:03|0.02646004
14:44:05|0.02646004
14:44:05|0.02646004
14:44:06|0.02646004
14:44:07|0.02646004
14:44:08|0.02647946
14:44:10|0.02647946
14:44:10|0.02647946
14:44:11|0.02647946
14:44:12|0.02650006
14:44:13|0.02650006
14:44:15|0.02650006
14:44:15|0.0264814
14:44:17|0.02649088
14:44:18|0.02649088
14:44:18|0.02648148
14:44:20|0.02648148
14:44:20|0.02648148
14:44:22|0.02648148
14:44:23|0.02648148
14:44:23|0.02648148
14:44:25|0.02647575
14:44:26|0.02647575
14:44:27|0.02649981
14:44:27|0.02649981
14:44:30|0.02651347
14:44:31|0.02651347
14:44:32|0.0265053
14:44:33|0.0265053
14:44:33|0.02651315
14:44:34|0.02651315
14:44:36|0.02651315
14:44:36|0.02651315
14:44:38|0.02651315
14:44:39|0.02651315
14:44:40|0.02651315
14:44:41|0.02651315
14:44:42|0.02651315
14:44:43|0.02651315
14:44:44|0.0264944
14:44:45|0.0264944
14:44:45|0.0264944
14:44:47|0.0264944
14:44:49|0.0264944
14:44:49|0.0264944
14:44:50|0.0264944
14:44:51|0.02648511
14:44:53|0.02648511
14:44:54|0.02648511
14:44:54|0.02646336
14:44:55|0.02646336
14:44:56|0.02646336
14:44:58|0.02646336
14:44:59|0.02646336
14:45:00|0.02646336
14:45:01|0.02646336
14:45:02|0.02646336
14:45:04|0.02646336
14:45:04|0.02646183
14:45:06|0.02646183
14:45:07|0.02648004
14:45:08|0.02648004
14:45:09|0.02648004
14:45:10|0.02648004
14:45:11|0.02648004
14:45:12|0.02648722
14:45:13|0.02648722
14:45:14|0.02648722
14:45:15|0.02648722
14:45:16|0.02649502
14:45:17|0.02649502
14:45:18|0.02649502
14:45:19|0.02649502
14:45:21|0.02650977
14:45:21|0.02650977
14:45:23|0.02651065
14:45:24|0.02651065
14:45:25|0.02651065
14:45:26|0.02651065
14:45:27|0.02651065
14:45:28|0.02651065
14:45:29|0.02651065
14:45:30|0.02651065
14:45:32|0.02651065
14:45:32|0.02651621
14:45:34|0.02651483
14:45:34|0.02651483
14:45:36|0.02651483
14:45:36|0.02651483
14:45:37|0.02651483
14:45:39|0.02651483
14:45:39|0.02651483
14:45:40|0.02651483
14:45:42|0.02651483
14:45:43|0.02651483
14:45:44|0.02651483
14:45:45|0.02650603
14:45:46|0.02650603
14:45:47|0.02650603
14:45:49|0.02650603
14:45:49|0.02650603
14:45:50|0.02650603
14:45:51|0.02650603
14:45:53|0.02650603
14:45:53|0.02650603
14:45:55|0.02650603
14:45:55|0.02650603
14:45:57|0.02650603
14:45:58|0.02650603
14:45:59|0.02650603
14:46:00|0.02650603
14:46:00|0.02650603
14:46:02|0.02650308
14:46:03|0.02648765
14:46:04|0.02648765
14:46:05|0.02648765
14:46:06|0.02648765
14:46:07|0.02648765
14:46:08|0.02648765
14:46:09|0.02647368
14:46:10|0.02647368
14:46:11|0.02647392
14:46:12|0.02648507
14:46:13|0.02648507
14:46:15|0.02647385
14:46:16|0.02647385
14:46:16|0.0264805
14:46:17|0.0264805
14:46:18|0.0264805
14:46:20|0.0264805
14:46:21|0.0264805
14:46:22|0.0264805
14:46:23|0.02647862
14:46:24|0.02647862
14:46:25|0.02647862
14:46:26|0.02647862
14:46:27|0.02647862
14:46:28|0.02647862
14:46:29|0.02647862
14:46:30|0.02647862
14:46:31|0.02647862
14:46:32|0.02647862
14:46:33|0.02647862
14:46:34|0.02647862
14:46:35|0.02647862
14:46:36|0.02647862
14:46:37|0.02647862
14:46:38|0.02647862
14:46:39|0.0264683
14:46:40|0.0264683
14:46:41|0.0264683
14:46:42|0.0264683
14:46:43|0.0264683
14:46:44|0.0264683
14:46:45|0.02648108
14:46:46|0.02648108
14:46:47|0.02648108
14:46:48|0.02648108
14:46:50|0.02648108
14:46:51|0.02648108
14:46:52|0.02648108
14:46:54|0.02648108
14:46:54|0.02648108
14:46:56|0.02648108
14:46:56|0.02648108
14:46:58|0.02645735
14:46:59|0.0264527
14:47:00|0.0264527
14:47:01|0.0264527
14:47:03|0.02645042
14:47:04|0.02644276
14:47:05|0.02643343
14:47:06|0.02642312
14:47:07|0.02643281
14:47:08|0.0264328
14:47:09|0.0264328
14:47:10|0.0264328
14:47:11|0.0264328
14:47:12|0.0264328
14:47:13|0.0264328
14:47:14|0.0264328
14:47:15|0.02642311
14:47:17|0.02642311
14:47:17|0.02642311
14:47:19|0.02642311
14:47:20|0.02642311
14:47:20|0.02642311
14:47:22|0.02642311
14:47:23|0.02642311
14:47:24|0.02642311
14:47:25|0.02642311
14:47:26|0.02642311
14:47:27|0.02642311
14:47:28|0.02645069
14:47:29|0.02645069
14:47:29|0.02645069
14:47:31|0.02645069
14:47:31|0.02645069
14:47:32|0.02645069
14:47:34|0.02645069
14:47:35|0.02645069
14:47:35|0.02645069
14:47:37|0.02645069
14:47:38|0.02645069
14:47:39|0.02645069
14:47:40|0.02645069
14:47:41|0.02645069
14:47:42|0.02645069
14:47:43|0.02645069
14:47:45|0.02645069
14:47:46|0.02645069
14:47:46|0.02645069
14:47:47|0.02645069
14:47:48|0.02645069
14:47:50|0.02645069
14:47:51|0.02645069
14:47:53|0.02645069
14:47:54|0.02645069
14:47:55|0.02645069
14:47:56|0.02645069
14:47:57|0.02649718
14:47:58|0.02649718
14:47:59|0.02649718
14:47:59|0.02649718
14:48:01|0.02649421
14:48:02|0.02649836
14:48:03|0.0265117
14:48:04|0.0265117
14:48:05|0.0265117
14:48:06|0.0265117
14:48:07|0.0265117
14:48:08|0.0265117
14:48:09|0.0265117
14:48:10|0.0265117
14:48:11|0.0265117
14:48:12|0.0265117
14:48:13|0.0265117
14:48:14|0.02650116
14:48:15|0.02650116
14:48:16|0.02651836
14:48:17|0.02651836
14:48:18|0.02651836
14:48:19|0.02651836
14:48:20|0.02651836
14:48:21|0.02651049
14:48:22|0.02651049
14:48:23|0.02651049
14:48:24|0.02651049
14:48:25|0.02651049
14:48:26|0.02651049
14:48:27|0.02651049
14:48:28|0.02653284
14:48:29|0.02653058
14:48:30|0.02654245
14:48:31|0.02654245
14:48:32|0.02654245
14:48:33|0.02654245
14:48:34|0.02654245
14:48:35|0.02654245
14:48:36|0.02654245
14:48:37|0.02654245
14:48:38|0.02654245
14:48:39|0.02654245
14:48:40|0.02654245
14:48:41|0.02654245
14:48:42|0.02654246
14:48:43|0.02654246
14:48:44|0.02654246
14:48:46|0.02654246
14:48:46|0.02654246
14:48:48|0.02654246
14:48:49|0.02654246
14:48:50|0.02654246
14:48:52|0.02654246
14:48:53|0.02654246
14:48:54|0.02654246
14:48:56|0.02654246
14:48:56|0.02654246
14:48:58|0.02654246
14:48:59|0.02654475
14:49:00|0.02654474
14:49:01|0.02654156
14:49:02|0.02654156
14:49:03|0.02654156
14:49:05|0.02654156
14:49:05|0.02654156
14:49:06|0.02654156
14:49:07|0.02655303
14:49:08|0.02655303
14:49:10|0.02655303
14:49:10|0.02654156
14:49:12|0.02654156
14:49:13|0.02654156
14:49:14|0.02654156
14:49:15|0.02654156
14:49:16|0.02654156
14:49:17|0.02654156
14:49:18|0.02654156
14:49:19|0.02654156
14:49:20|0.02654156
14:49:21|0.02653731
14:49:22|0.02653731
14:49:23|0.02653731
14:49:24|0.02653731
14:49:27|0.02653731
14:49:28|0.02653731
14:49:29|0.02653731
14:49:30|0.02653731
14:49:31|0.02653731
14:49:32|0.02653734
14:49:33|0.02653734
14:49:34|0.02651349
14:49:35|0.02652364
14:49:36|0.02652364
14:49:37|0.02652364
14:49:38|0.02652364
14:49:39|0.02652364
14:49:40|0.02652365
14:49:41|0.02652365
14:49:42|0.02652365
14:49:43|0.02652365
14:49:44|0.02652365
14:49:45|0.02652365
14:49:46|0.02652365
14:49:47|0.02652365
14:49:48|0.02652365
14:49:49|0.02652365
14:49:50|0.02652365
14:49:51|0.02653509
14:49:53|0.02653509
14:49:54|0.02653509
14:49:55|0.02653509
14:49:56|0.02653509
14:49:57|0.02653509
14:49:57|0.02653509
14:49:59|0.02653509
14:49:59|0.02653509
14:50:01|0.02653509
14:50:02|0.02653509
14:50:03|0.02653509
14:50:04|0.02653509
14:50:05|0.02653509
14:50:06|0.02653509
14:50:07|0.02653509
14:50:08|0.02653509
14:50:09|0.02653509
14:50:09|0.0265592
14:50:11|0.02655269
14:50:11|0.02655269
14:50:12|0.02655269
14:50:14|0.02655269
14:50:15|0.02655269
14:50:16|0.02655269
14:50:17|0.02655269
14:50:17|0.02655269
14:50:19|0.02655269
14:50:20|0.02655269
14:50:21|0.02656342
14:50:22|0.02654784
14:50:23|0.02655005
14:50:24|0.02656366
14:50:25|0.02656366
14:50:26|0.02656366
14:50:27|0.02656366
14:50:28|0.02656366
14:50:29|0.02656366
14:50:30|0.02656366
14:50:31|0.02656366
14:50:32|0.02656366
14:50:33|0.02656366
14:50:34|0.02656366
14:50:35|0.02656366
14:50:36|0.02656366
14:50:37|0.02656366
14:50:38|0.02656366
14:50:39|0.02656366
14:50:40|0.0265527
14:50:41|0.0265527
14:50:42|0.0265527
14:50:43|0.0265527
14:50:44|0.0265527
14:50:45|0.02654033
14:50:46|0.02654033
14:50:47|0.02654033
14:50:48|0.02654033
14:50:49|0.02654033
14:50:50|0.02654033
14:50:51|0.02654033
14:50:52|0.02654033
14:50:54|0.02654033
14:50:54|0.02654033
14:50:55|0.02654033
14:50:57|0.02655271
14:50:59|0.02655271
14:50:59|0.02655271
14:51:00|0.02655271
14:51:02|0.02655271
14:51:03|0.02654134
14:51:03|0.02655183
14:51:05|0.02655183
14:51:06|0.02655183
14:51:07|0.02655183
14:51:08|0.02655183
14:51:09|0.02655183
14:51:10|0.02655183
14:51:11|0.02655183
14:51:12|0.02655183
14:51:13|0.02655155
14:51:14|0.02655183
14:51:15|0.02656977
14:51:16|0.02656977
14:51:17|0.02656977
14:51:18|0.02656977
14:51:19|0.02656977
14:51:20|0.02656977
14:51:21|0.02656977
14:51:22|0.02655821
14:51:23|0.02655821
14:51:24|0.02656693
14:51:25|0.02656693
14:51:26|0.02656693
14:51:27|0.02656693
14:51:28|0.02656693
14:51:29|0.02656693
14:51:30|0.02656693
14:51:31|0.02656693
14:51:32|0.02656693
14:51:33|0.02656693
14:51:34|0.02656693
14:51:35|0.02656693
14:51:36|0.02656693
14:51:37|0.02656693
14:51:38|0.02656693
14:51:39|0.02656693
14:51:40|0.02656693
14:51:42|0.02656693
14:51:43|0.02656693
14:51:44|0.02656693
14:51:44|0.02656693
14:51:45|0.02656693
14:51:46|0.02656693
14:51:48|0.02656693
14:51:48|0.02656693
14:51:50|0.02656693
14:51:50|0.02656693
14:51:51|0.02656693
14:51:52|0.02656693
14:51:54|0.02656693
14:51:54|0.02656693
14:51:56|0.02656693
14:51:57|0.02656693
14:51:58|0.02656693
14:51:59|0.02656693
14:52:00|0.02656693
14:52:00|0.02656693
14:52:01|0.02656693
14:52:03|0.02656693
14:52:04|0.02653315
14:52:05|0.02653315
14:52:06|0.02653315
14:52:07|0.02655501
14:52:08|0.02655501
14:52:09|0.02655501
14:52:10|0.02655501
14:52:12|0.02655501
14:52:13|0.02655501
14:52:14|0.02655501
14:52:15|0.02655501
14:52:16|0.02655501
14:52:17|0.02655501
14:52:18|0.02655501
14:52:19|0.02655501
14:52:20|0.02655501
14:52:21|0.02655501
14:52:23|0.0265484
14:52:23|0.0265484
14:52:24|0.0265484
14:52:26|0.0265484
14:52:26|0.02655366
14:52:28|0.02655366
14:52:28|0.02655377
14:52:29|0.02655377
14:52:30|0.02655377
14:52:31|0.02655377
14:52:32|0.02655377
14:52:33|0.02655377
14:52:35|0.02655377
14:52:36|0.02655377
14:52:37|0.02655377
14:52:37|0.02655377
14:52:39|0.02656524
14:52:39|0.02656524
14:52:41|0.02656524
14:52:42|0.02656524
14:52:42|0.02656061
14:52:44|0.02657392
14:52:45|0.02657392
14:52:47|0.02657392
14:52:47|0.02657392
14:52:49|0.02657392
14:52:49|0.02657392
14:52:50|0.02657392
14:52:52|0.02657392
14:52:52|0.02657411
14:52:53|0.02657411
14:52:55|0.02657411
14:52:56|0.02657411
14:52:58|0.02657411
14:52:58|0.02657411
14:53:00|0.02657411
14:53:01|0.02657411
14:53:02|0.02657411
14:53:03|0.02657411
14:53:04|0.02657411
14:53:04|0.02657411
14:53:06|0.02657411
14:53:07|0.02657411
14:53:08|0.02656164
14:53:09|0.02656164
14:53:10|0.02656164
14:53:11|0.02656164
14:53:12|0.02656164
14:53:13|0.02656164
14:53:14|0.02656164
14:53:15|0.02656164
14:53:16|0.02656164
14:53:18|0.02656164
14:53:18|0.02656164
14:53:19|0.02656166
14:53:20|0.02656166
14:53:21|0.02656166
14:53:22|0.02656166
14:53:23|0.02656166
14:53:24|0.02656166
14:53:25|0.02656166
14:53:27|0.02656166
14:53:28|0.02657429
14:53:29|0.02657429
14:53:29|0.02657429
14:53:31|0.02657429
14:53:32|0.02657429
14:53:32|0.02657429
14:53:33|0.02657429
14:53:34|0.02657429
14:53:35|0.02657429
14:53:37|0.02657429
14:53:37|0.02657429
14:53:38|0.02657429
14:53:40|0.02657429
14:53:40|0.02657429
14:53:41|0.02657429
14:53:42|0.02657429
14:53:43|0.02654215
14:53:44|0.02654215
14:53:45|0.02654215
14:53:47|0.02654215
14:53:47|0.0265738
14:53:49|0.0265738
14:53:50|0.0265738
14:53:51|0.0265738
14:53:51|0.0265738
14:53:52|0.0265738
14:53:53|0.0265738
14:53:55|0.0265738
14:53:56|0.0265738
14:53:58|0.0265738
14:53:58|0.0265738
14:54:00|0.0265738
14:54:01|0.0265738
14:54:01|0.0265649
14:54:02|0.0265649
14:54:03|0.0265649
14:54:05|0.0265649
14:54:06|0.0265649
14:54:07|0.0265649
14:54:08|0.0265649
14:54:09|0.02655799
14:54:10|0.02655799
14:54:11|0.02655799
14:54:12|0.02655799
14:54:13|0.02655799
14:54:14|0.02655799
14:54:15|0.02655799
14:54:16|0.02655799
14:54:17|0.02655799
14:54:18|0.02655799
14:54:19|0.02656869
14:54:20|0.02656869
14:54:21|0.02656869
14:54:22|0.02656869
14:54:23|0.02656869
14:54:24|0.02656869
14:54:25|0.02655587
14:54:26|0.02655587
14:54:27|0.02655587
14:54:28|0.02655587
14:54:29|0.02655587
14:54:30|0.02655587
14:54:31|0.02655587
14:54:32|0.02655825
14:54:33|0.02655825
14:54:34|0.02655825
14:54:35|0.02655825
14:54:36|0.02655825
14:54:37|0.02655825
14:54:38|0.02655825
14:54:39|0.02655825
14:54:40|0.02656883
14:54:41|0.02656896
14:54:42|0.02656896
14:54:43|0.02656896
14:54:44|0.02656896
14:54:46|0.02656896
14:54:46|0.02656896
14:54:47|0.02656896
14:54:48|0.02656896
14:54:49|0.02656896
14:54:51|0.02656896
14:54:52|0.02656896
14:54:52|0.02656896
14:54:53|0.02656896
14:54:55|0.02656896
14:54:55|0.02656896
14:54:57|0.02656896
14:54:58|0.02656896
14:55:00|0.02656896
14:55:01|0.02656896
14:55:03|0.02656896
14:55:04|0.02656896
14:55:05|0.02656896
14:55:07|0.02656896
14:55:07|0.02656896
14:55:08|0.02656896
14:55:09|0.02654604
14:55:11|0.02654604
14:55:11|0.02655659
14:55:13|0.02655659
14:55:13|0.02655659
14:55:15|0.02655659
14:55:15|0.02655659
14:55:16|0.02655659
14:55:17|0.02655659
14:55:18|0.02654311
14:55:20|0.02654311
14:55:20|0.02654311
14:55:22|0.02654311
14:55:23|0.02654311
14:55:23|0.02654311
14:55:24|0.02654311
14:55:25|0.02654311
14:55:26|0.02654311
14:55:27|0.02654311
14:55:28|0.02654311
14:55:29|0.02654311
14:55:30|0.02654311
14:55:31|0.02654311
14:55:33|0.02656896
14:55:34|0.02656896
14:55:35|0.02656896
14:55:36|0.02656896
14:55:37|0.02657325
14:55:38|0.02657325
14:55:39|0.02657325
14:55:39|0.02657325
14:55:41|0.02657325
14:55:42|0.02657325
14:55:43|0.02657325
14:55:44|0.02657325
14:55:45|0.02657325
14:55:46|0.02657325
14:55:47|0.02657325
14:55:48|0.02657325
14:55:48|0.02657325
14:55:50|0.02657325
14:55:50|0.02657325
14:55:51|0.02657325
14:55:52|0.02657325
14:55:54|0.02657325
14:55:55|0.02657325
14:55:56|0.02657325
14:55:58|0.02657325
14:55:59|0.02657325
14:56:00|0.02657325
14:56:02|0.02657325
14:56:03|0.02657956
14:56:04|0.02657956
14:56:05|0.02657956
14:56:06|0.02657956
14:56:07|0.02657956
14:56:08|0.02657956
14:56:09|0.02657956
14:56:10|0.02657956
14:56:11|0.02657956
14:56:12|0.02657956
14:56:13|0.02657956
14:56:14|0.02657956
14:56:15|0.02657956
14:56:17|0.02657956
14:56:17|0.02657956
14:56:18|0.02657956
14:56:20|0.02657956
14:56:20|0.02659438
14:56:22|0.02659438
14:56:23|0.02659449
14:56:23|0.02659449
14:56:25|0.02659449
14:56:26|0.02659449
14:56:27|0.02659449
14:56:28|0.02659449
14:56:28|0.02659449
14:56:30|0.02659449
14:56:30|0.02659449
14:56:31|0.02659449
14:56:33|0.02659449
14:56:34|0.02659449
14:56:35|0.02659449
14:56:36|0.02659449
14:56:37|0.02657958
14:56:38|0.02657958
14:56:39|0.02657958
14:56:40|0.02657958
14:56:41|0.02657662
14:56:42|0.02657662
14:56:43|0.02658209
14:56:45|0.02658209
14:56:46|0.02658209
14:56:46|0.02658209
14:56:47|0.02656312
14:56:49|0.02656312
14:56:50|0.02656312
14:56:50|0.02656312
14:56:52|0.02656547
14:56:53|0.02656547
14:56:53|0.02656547
14:56:55|0.02656547
14:56:56|0.02656547
14:56:57|0.02656547
14:56:58|0.02656547
14:57:00|0.02656547
14:57:00|0.02656547
14:57:02|0.02656547
14:57:03|0.02656547
14:57:03|0.02656547
14:57:04|0.02656547
14:57:06|0.02656547
14:57:07|0.02656547
14:57:08|0.02656547
14:57:09|0.02656547
14:57:10|0.02656547
14:57:11|0.02656547
14:57:12|0.0265853
14:57:13|0.0265853
14:57:14|0.0265853
14:57:15|0.0265853
14:57:16|0.0265853
14:57:18|0.0265853
14:57:19|0.0265853
14:57:19|0.0265853
14:57:21|0.0265853
14:57:21|0.0265853
14:57:23|0.0265853
14:57:23|0.0265853
14:57:24|0.0265853
14:57:25|0.02659553
14:57:26|0.02659553
14:57:28|0.02659553
14:57:28|0.02659553
14:57:30|0.02659553
14:57:31|0.02659553
14:57:31|0.02659553
14:57:33|0.02659553
14:57:34|0.02659553
14:57:34|0.02659553
14:57:35|0.02659553
14:57:37|0.02659553
14:57:38|0.02659553
14:57:39|0.02659553
14:57:40|0.02659553
14:57:41|0.02659553
14:57:42|0.02659553
14:57:43|0.02659553
14:57:44|0.02659553
14:57:45|0.02659553
14:57:46|0.02659553
14:57:47|0.02659553
14:57:48|0.02659553
14:57:49|0.02659553
14:57:50|0.02659553
14:57:51|0.02659553
14:57:52|0.02659553
14:57:53|0.02659553
14:57:54|0.02659999
14:57:55|0.02659999
14:57:56|0.02659999
14:57:57|0.02659999
14:57:58|0.02659999
14:57:59|0.02659999
14:58:00|0.02659999
14:58:01|0.02659999
14:58:03|0.02659309
14:58:05|0.02659309
14:58:06|0.02659309
14:58:07|0.02659309
14:58:08|0.02659309
14:58:10|0.02659309
14:58:10|0.02659309
14:58:11|0.02659309
14:58:12|0.02659309
14:58:13|0.0266
14:58:15|0.0266
14:58:15|0.0266
14:58:16|0.0266
14:58:17|0.0266
14:58:19|0.0266
14:58:19|0.0266
14:58:21|0.0266
14:58:22|0.0266
14:58:23|0.0266
14:58:23|0.0266
14:58:25|0.0266
14:58:27|0.0266
14:58:28|0.0266
14:58:28|0.0266
14:58:30|0.0266
14:58:31|0.0266
14:58:32|0.0266
14:58:33|0.0266
14:58:34|0.02659762
14:58:35|0.02659762
14:58:36|0.02659762
14:58:36|0.02659762
14:58:38|0.02659762
14:58:39|0.02659762
14:58:39|0.02659762
14:58:41|0.02659762
14:58:42|0.02659762
14:58:43|0.02660582
14:58:44|0.02660582
14:58:45|0.02660582
14:58:45|0.02660582
14:58:47|0.02660582
14:58:48|0.02660582
14:58:49|0.02660582
14:58:50|0.02660582
14:58:50|0.02660582
14:58:52|0.02660582
14:58:53|0.02660582
14:58:55|0.02660582
14:58:55|0.02660582
14:58:56|0.02660582
14:58:57|0.02660582
14:58:59|0.02660582
14:59:00|0.02660582
14:59:00|0.02660582
14:59:02|0.02660582
14:59:02|0.02660582
14:59:04|0.02660582
14:59:05|0.02660582
14:59:06|0.02660582
14:59:07|0.02660582
14:59:08|0.02659784
14:59:09|0.02659784
14:59:10|0.02659784
14:59:11|0.02659784
14:59:12|0.02659784
14:59:13|0.02659784
14:59:14|0.02659784
14:59:15|0.02659784
14:59:16|0.02659784
14:59:17|0.02659784
14:59:18|0.02659784
14:59:20|0.02659784
14:59:21|0.02659784
14:59:22|0.02659784
14:59:23|0.02659784
14:59:23|0.02659784
14:59:24|0.02659784
14:59:25|0.02659784
14:59:26|0.02659784
14:59:27|0.02659784
14:59:28|0.02659784
14:59:29|0.02659784
14:59:31|0.02659784
14:59:31|0.02659784
14:59:32|0.02659784
14:59:33|0.02659784
14:59:34|0.02659784
14:59:35|0.02659784
14:59:36|0.02659784
14:59:37|0.02659784
14:59:38|0.02659784
14:59:39|0.02659784
14:59:41|0.02659784
14:59:42|0.02659784
14:59:42|0.02659784
14:59:43|0.02659784
14:59:44|0.02659784
14:59:45|0.02659784
14:59:46|0.02659784
14:59:48|0.02659784
14:59:48|0.02659784
14:59:50|0.02659784
14:59:51|0.02659784
14:59:52|0.02659784
14:59:52|0.02660069
14:59:54|0.02660069
14:59:55|0.02660069
14:59:56|0.02660069
14:59:57|0.02660069
14:59:58|0.02660069
14:59:59|0.02660069
14:59:59|0.02660069
15:00:01|0.02660069
15:00:03|0.02660069
15:00:04|0.02660069
15:00:05|0.02661106
15:00:06|0.02661106
15:00:07|0.02661106
15:00:07|0.02661106
15:00:09|0.02661106
15:00:10|0.02661106
15:00:10|0.02661106
15:00:12|0.02661106
15:00:13|0.02661106
15:00:14|0.02661106
15:00:15|0.02661106
15:00:16|0.02660862
15:00:16|0.02660862
15:00:18|0.02660862
15:00:19|0.02660862
15:00:20|0.02660862
15:00:21|0.02660862
15:00:22|0.02660862
15:00:22|0.02660862
15:00:24|0.02660862
15:00:25|0.02660842
15:00:26|0.02660842
15:00:27|0.02660842
15:00:28|0.02660842
15:00:28|0.02660842
15:00:30|0.02660842
15:00:31|0.02660842
15:00:32|0.02660842
15:00:33|0.02660842
15:00:33|0.02660842
15:00:35|0.02660907
15:00:36|0.02660907
15:00:37|0.02660907
15:00:37|0.02660907
15:00:38|0.02660907
15:00:39|0.02660907
15:00:40|0.02660907
15:00:42|0.02660907
15:00:43|0.02660907
15:00:44|0.02660907
15:00:45|0.02660907
15:00:46|0.02660907
15:00:47|0.02660907
15:00:48|0.02660907
15:00:48|0.02660907
15:00:49|0.02661215
15:00:51|0.02661215
15:00:52|0.02661215
15:00:53|0.02661215
15:00:54|0.02661215
15:00:55|0.02661215
15:00:56|0.02661215
15:00:57|0.02661215
15:00:58|0.02661215
15:00:59|0.02661215
15:01:00|0.02661215
15:01:01|0.02661215
15:01:02|0.02660041
15:01:04|0.02659096
15:01:04|0.02660083
15:01:06|0.02659115
15:01:07|0.02659115
15:01:09|0.02659125
15:01:09|0.02660033
15:01:10|0.02660033
15:01:12|0.02660033
15:01:13|0.02660033
15:01:14|0.02660033
15:01:15|0.02660033
15:01:16|0.02660033
15:01:17|0.02660033
15:01:18|0.02660033
15:01:19|0.02660033
15:01:20|0.02660033
15:01:21|0.02660033
15:01:22|0.02660033
15:01:23|0.02660033
15:01:25|0.02660033
15:01:26|0.02660033
15:01:26|0.02660033
15:01:28|0.02660033
15:01:28|0.02660033
15:01:29|0.02660033
15:01:30|0.02660033
15:01:32|0.02660457
15:01:32|0.02660457
15:01:33|0.02660457
15:01:34|0.02660457
15:01:36|0.02660457
15:01:36|0.02660457
15:01:37|0.02660457
15:01:39|0.02660034
15:01:39|0.02660034
15:01:40|0.02660034
15:01:42|0.02660034
15:01:43|0.02660034
15:01:43|0.02660034
15:01:45|0.02660034
15:01:46|0.02660034
15:01:47|0.02660034
15:01:48|0.02660034
15:01:49|0.02660034
15:01:50|0.02660034
15:01:51|0.02660034
15:01:52|0.02660035
15:01:53|0.02660035
15:01:54|0.02660035
15:01:55|0.02660035
15:01:56|0.02660035
15:01:57|0.02660035
15:01:58|0.02660035
15:01:59|0.02660035
15:02:00|0.02660035
15:02:01|0.02660035
15:02:02|0.02660035
15:02:03|0.02660035
15:02:05|0.02660035
15:02:05|0.02660035
15:02:07|0.02660035
15:02:08|0.02660035
15:02:09|0.02660035
15:02:10|0.02660035
15:02:11|0.02660035
15:02:13|0.02660035
15:02:14|0.02661678
15:02:15|0.02661678
15:02:17|0.02661339
15:02:17|0.02661339
15:02:18|0.02661339
15:02:19|0.02662181
15:02:20|0.02662181
15:02:22|0.02662181
15:02:23|0.02662181
15:02:24|0.02662181
15:02:25|0.02662181
15:02:26|0.02662181
15:02:27|0.02662181
15:02:28|0.02662181
15:02:29|0.02662181
15:02:29|0.02662181
15:02:30|0.02662181
15:02:32|0.02662181
15:02:33|0.02662181
15:02:34|0.02662181
15:02:35|0.02662181
15:02:36|0.02662181
15:02:37|0.02662181
15:02:38|0.02662181
15:02:39|0.02662181
15:02:39|0.02662181
15:02:40|0.02662181
15:02:42|0.02662181
15:02:42|0.02662181
15:02:44|0.02661399
15:02:44|0.02661399
15:02:46|0.02661399
15:02:47|0.02661399
15:02:47|0.02661399
15:02:48|0.02661428
15:02:50|0.02661428
15:02:50|0.02661428
15:02:51|0.02661428
15:02:53|0.02661428
15:02:53|0.02661428
15:02:55|0.02661428
15:02:56|0.02661428
15:02:57|0.02661428
15:02:58|0.02661428
15:02:59|0.02661428
15:02:59|0.02661428
15:03:01|0.02661428
15:03:02|0.02661428
15:03:03|0.02661428
15:03:04|0.02661428
15:03:06|0.02661428
15:03:06|0.02661428
15:03:07|0.02661428
15:03:09|0.02661428
15:03:10|0.02661428
15:03:12|0.02662742
15:03:13|0.02662742
15:03:13|0.02662742
15:03:14|0.02662742
15:03:16|0.02662742
15:03:17|0.02662742
15:03:17|0.02662742
15:03:18|0.02662742
15:03:20|0.02662742
15:03:21|0.02662742
15:03:21|0.0266227
15:03:22|0.0266227
15:03:24|0.0266227
15:03:24|0.0266227
15:03:26|0.0266227
15:03:27|0.0266227
15:03:28|0.0266227
15:03:28|0.0266227
15:03:29|0.0266227
15:03:31|0.0266227
15:03:32|0.0266227
15:03:33|0.0266227
15:03:34|0.0266227
15:03:35|0.0266227
15:03:36|0.0266227
15:03:37|0.0266227
15:03:38|0.0266227
15:03:40|0.0266227
15:03:40|0.0266227
15:03:41|0.0266227
15:03:42|0.0266227
15:03:44|0.0266227
15:03:44|0.0266227
15:03:45|0.0266227
15:03:46|0.0266227
15:03:47|0.0266227
15:03:48|0.0266227
15:03:50|0.0266227
15:03:51|0.0266227
15:03:51|0.0266227
15:03:52|0.02661604
15:03:53|0.02661604
15:03:54|0.02661604
15:03:55|0.02661604
15:03:56|0.02661604
15:03:57|0.02661918
15:03:58|0.02661913
15:03:59|0.02661913
15:04:00|0.02661913
15:04:01|0.02661913
15:04:02|0.02661913
15:04:03|0.02661603
15:04:04|0.02661603
15:04:06|0.02661603
15:04:08|0.02661603
15:04:09|0.02661603
15:04:09|0.02661603
15:04:11|0.02661603
15:04:12|0.02661151
15:04:12|0.02661151
15:04:13|0.02661151
15:04:15|0.02661151
15:04:15|0.02661151
15:04:16|0.02661151
15:04:17|0.02661167
15:04:19|0.02661167
15:04:20|0.02661167
15:04:22|0.02661167
15:04:22|0.02661167
15:04:23|0.02661167
15:04:24|0.02661167
15:04:26|0.02661167
15:04:26|0.02661167
15:04:27|0.02661167
15:04:29|0.02661167
15:04:30|0.02661167
15:04:31|0.02662269
15:04:31|0.02662269
15:04:33|0.02662269
15:04:34|0.02662269
15:04:34|0.02662269
15:04:36|0.02662269
15:04:36|0.02662269
15:04:37|0.02662269
15:04:39|0.02662269
15:04:39|0.02662269
15:04:41|0.02662269
15:04:41|0.02662269
15:04:43|0.02662269
15:04:43|0.02662269
15:04:45|0.02662269
15:04:46|0.0266227
15:04:47|0.0266227
15:04:48|0.0266227
15:04:49|0.0266227
15:04:50|0.0266227
15:04:51|0.0266227
15:04:52|0.0266227
15:04:53|0.0266227
15:04:54|0.0266227
15:04:55|0.02661489
15:04:56|0.02661489
15:04:57|0.02661489
15:04:58|0.02661488
15:04:59|0.02661488
15:05:00|0.02661488
15:05:01|0.02661488
15:05:02|0.02661488
15:05:03|0.02661488
15:05:04|0.02661488
15:05:05|0.02661488
15:05:06|0.02661488
15:05:08|0.02661488
15:05:10|0.02661488
15:05:11|0.02661488
15:05:12|0.02661584
15:05:12|0.02661584
15:05:14|0.02661584
15:05:14|0.02661584
15:05:16|0.02661584
15:05:17|0.02661584
15:05:17|0.02661584
15:05:18|0.02661584
15:05:19|0.02661584
15:05:20|0.02661584
15:05:21|0.02661424
15:05:22|0.02661424
15:05:23|0.02661424
15:05:24|0.02661424
15:05:26|0.02661424
15:05:27|0.02661424
15:05:28|0.02661424
15:05:29|0.02661424
15:05:30|0.02661424
15:05:31|0.02661424
15:05:31|0.02661424
15:05:32|0.02661424
15:05:34|0.02661424
15:05:35|0.02661424
15:05:36|0.02661424
15:05:37|0.02661585
15:05:38|0.02661585
15:05:39|0.02661731
15:05:40|0.02660841
15:05:41|0.02660033
15:05:42|0.02660033
15:05:43|0.02660033
15:05:44|0.02659613
15:05:45|0.02659613
15:05:45|0.02659613
15:05:47|0.02659613
15:05:48|0.02659613
15:05:48|0.02659613
15:05:50|0.02659613
15:05:51|0.026587
15:05:51|0.026587
15:05:53|0.026587
15:05:54|0.026587
15:05:55|0.026587
15:05:56|0.026587
15:05:57|0.026587
15:05:58|0.026587
15:05:59|0.026587
15:06:00|0.02658435
15:06:01|0.02658435
15:06:02|0.02657803
15:06:03|0.02657803
15:06:04|0.02657803
15:06:05|0.02658023
15:06:06|0.02658023
15:06:07|0.02658023
15:06:08|0.02658023
15:06:09|0.02658023
15:06:10|0.02658052
15:06:11|0.02658052
15:06:12|0.02658052
15:06:14|0.02658052
15:06:15|0.02658052
15:06:16|0.02658052
15:06:17|0.02658052
15:06:19|0.02658052
15:06:19|0.02658052
15:06:20|0.02658052
15:06:21|0.02658052
15:06:22|0.02658052
15:06:24|0.02658052
15:06:24|0.02658052
15:06:26|0.02658052
15:06:26|0.02658052
15:06:28|0.02658052
15:06:28|0.02658012
15:06:29|0.02658012
15:06:30|0.02658012
15:06:32|0.02658012
15:06:33|0.02658012
15:06:34|0.02658012
15:06:35|0.02658012
15:06:36|0.02658012
15:06:37|0.02658012
15:06:37|0.02658033
15:06:39|0.02658033
15:06:39|0.02658271
15:06:41|0.02658271
15:06:42|0.02658271
15:06:43|0.02658296
15:06:44|0.02658296
15:06:44|0.02658296
15:06:46|0.02658296
15:06:47|0.02658296
15:06:48|0.02658296
15:06:48|0.02658296
15:06:50|0.02658296
15:06:50|0.02658296
15:06:52|0.02658296
15:06:53|0.02658296
15:06:54|0.02658296
15:06:55|0.02658296
15:06:56|0.02658296
15:06:57|0.02658296
15:06:58|0.02658296
15:06:59|0.02658296
15:07:00|0.02658296
15:07:01|0.02657306
15:07:02|0.02657306
15:07:03|0.02657306
15:07:04|0.02657306
15:07:05|0.02657306
15:07:06|0.02657306
15:07:07|0.02657306
15:07:08|0.02657306
15:07:09|0.02657306
15:07:11|0.02657306
15:07:12|0.02657306
15:07:13|0.02656
15:07:14|0.02656
15:07:15|0.02656
15:07:17|0.02656
15:07:17|0.02656
15:07:19|0.02656
15:07:20|0.02656
15:07:21|0.02656
15:07:22|0.0265789
15:07:22|0.0265789
15:07:24|0.0265789
15:07:24|0.0265789
15:07:26|0.0265789
15:07:27|0.0265789
15:07:28|0.0265789
15:07:29|0.0265789
15:07:29|0.0265789
15:07:30|0.0265789
15:07:32|0.0265789
15:07:32|0.0265789
15:07:34|0.0265789
15:07:35|0.0265789
15:07:35|0.0265789
15:07:37|0.0265789
15:07:38|0.0265789
15:07:39|0.0265789
15:07:40|0.0265789
15:07:41|0.0265789
15:07:42|0.0265789
15:07:43|0.0265789
15:07:44|0.0265789
15:07:45|0.0265789
15:07:45|0.0265789
15:07:46|0.0265789
15:07:48|0.0265789
15:07:49|0.0265789
15:07:49|0.0265789
15:07:51|0.0265789
15:07:53|0.0265789
15:07:53|0.0265789
15:07:55|0.0265789
15:07:56|0.0265789
15:07:57|0.0265789
15:07:58|0.0265789
15:07:59|0.0265789
15:08:00|0.0265789
15:08:01|0.0265789
15:08:02|0.02658964
15:08:04|0.02658969
15:08:04|0.02658968
15:08:05|0.02658968
15:08:06|0.02658968
15:08:07|0.02658963
15:08:08|0.02658963
15:08:09|0.02658963
15:08:11|0.02658963
15:08:12|0.0265871
15:08:14|0.0265871
15:08:14|0.0265871
15:08:16|0.0265871
15:08:17|0.0265871
15:08:18|0.0265871
15:08:19|0.0265871
15:08:20|0.0265871
15:08:21|0.0265871
15:08:22|0.0265871
15:08:23|0.02657802
15:08:24|0.02657802
15:08:25|0.02657802
15:08:26|0.02657802
15:08:27|0.02657802
15:08:28|0.02657802
15:08:29|0.02657802
15:08:30|0.02657802
15:08:31|0.02657802
15:08:32|0.02657237
15:08:33|0.02657237
15:08:35|0.02657237
15:08:36|0.02655896
15:08:37|0.02655005
15:08:38|0.02655005
15:08:39|0.02655005
15:08:40|0.02655005
15:08:41|0.02655005
15:08:42|0.02655005
15:08:43|0.02655005
15:08:44|0.02655005
15:08:45|0.02655005
15:08:46|0.02654781
15:08:47|0.02654781
15:08:48|0.02654781
15:08:49|0.02654781
15:08:50|0.02654781
15:08:51|0.02654781
15:08:52|0.02654781
15:08:53|0.02654781
15:08:54|0.02654781
15:08:55|0.02654781
15:08:56|0.02654781
15:08:57|0.02654781
15:08:59|0.02654781
15:09:00|0.02654781
15:09:00|0.02656098
15:09:01|0.02655042
15:09:03|0.02655042
15:09:03|0.02655042
15:09:04|0.02655042
15:09:05|0.02655042
15:09:06|0.02655042
15:09:07|0.02655042
15:09:08|0.02655042
15:09:09|0.02655042
15:09:11|0.02656546
15:09:12|0.02656546
15:09:12|0.02656546
15:09:14|0.02656546
15:09:15|0.02656546
15:09:16|0.02656546
15:09:17|0.02656546
15:09:18|0.02658301
15:09:19|0.02658301
15:09:20|0.02658301
15:09:21|0.02658301
15:09:22|0.02658301
15:09:23|0.02658301
15:09:24|0.02658301
15:09:26|0.02657118
15:09:27|0.02657118
15:09:27|0.02657118
15:09:29|0.02657118
15:09:29|0.02657118
15:09:30|0.02657118
15:09:31|0.02657118
15:09:33|0.02657118
15:09:33|0.02657118
15:09:34|0.02657118
15:09:35|0.02657118
15:09:36|0.02657118
15:09:37|0.02657118
15:09:38|0.02657118
15:09:39|0.02657118
15:09:40|0.02657118
15:09:42|0.02657118
15:09:43|0.02657118
15:09:44|0.02657118
15:09:45|0.02657118
15:09:46|0.02657118
15:09:47|0.02657118
15:09:48|0.02657118
15:09:49|0.02657118
15:09:50|0.02657118
15:09:51|0.02657118
15:09:53|0.02657118
15:09:53|0.02657118
15:09:54|0.02657118
15:09:55|0.02657118
15:09:56|0.02657118
15:09:58|0.02657118
15:09:59|0.02657118
15:09:59|0.02657259
15:10:01|0.02658543
15:10:01|0.02658543
15:10:02|0.02658543
15:10:03|0.02658543
15:10:04|0.02658543
15:10:05|0.02658543
15:10:06|0.02658543
15:10:07|0.02658543
15:10:08|0.02658543
15:10:09|0.02658543
15:10:11|0.02658543
15:10:12|0.02658543
15:10:14|0.02658543
15:10:14|0.02658543
15:10:16|0.02658543
15:10:16|0.02658543
15:10:18|0.02658543
15:10:19|0.02658543
15:10:20|0.02662522
15:10:21|0.02662522
15:10:22|0.02662522
15:10:22|0.02662522
15:10:24|0.02662522
15:10:25|0.02662522
15:10:26|0.02662522
15:10:27|0.02662522
15:10:28|0.02662522
15:10:29|0.02662522
15:10:30|0.02662522
15:10:31|0.02662522
15:10:32|0.02662522
15:10:33|0.02662522
15:10:34|0.02662522
15:10:36|0.02662522
15:10:36|0.02662522
15:10:38|0.02662522
15:10:39|0.02662739
15:10:40|0.02662739
15:10:42|0.02662739
15:10:42|0.02662739
15:10:43|0.02662739
15:10:44|0.02662739
15:10:45|0.02662739
15:10:46|0.02662739
15:10:47|0.0266191
15:10:49|0.0266191
15:10:49|0.0266191
15:10:50|0.0266191
15:10:51|0.0266191
15:10:52|0.0266191
15:10:53|0.0266191
15:10:54|0.0266191
15:10:55|0.0266191
15:10:56|0.0266191
15:10:57|0.0266191
15:10:58|0.0266191
15:10:59|0.0266191
15:11:01|0.0266191
15:11:01|0.0266191
15:11:02|0.0266191
15:11:03|0.0266191
15:11:04|0.0266191
15:11:05|0.0266191
15:11:06|0.0266191
15:11:07|0.0266191
15:11:08|0.0266191
15:11:09|0.0266191
15:11:11|0.0266191
15:11:12|0.0266191
15:11:12|0.0266191
15:11:14|0.0266191
15:11:16|0.0266191
15:11:16|0.0266191
15:11:17|0.0266191
15:11:19|0.0266191
15:11:20|0.0266191
15:11:20|0.0266191
15:11:22|0.02662739
15:11:23|0.02662739
15:11:24|0.02662739
15:11:26|0.02662739
15:11:26|0.02662739
15:11:27|0.02662739
15:11:29|0.02662739
15:11:30|0.02662739
15:11:31|0.02662739
15:11:32|0.02662739
15:11:33|0.02662739
15:11:34|0.02662739
15:11:35|0.02662739
15:11:36|0.02662739
15:11:38|0.02662739
15:11:39|0.02662739
15:11:39|0.02662739
15:11:41|0.02662739
15:11:42|0.02662739
15:11:43|0.02662739
15:11:44|0.02662739
15:11:45|0.02662739
15:11:46|0.02662739
15:11:47|0.02662738
15:11:48|0.02662738
15:11:49|0.02662738
15:11:50|0.02662738
15:11:51|0.02662738
15:11:52|0.02662738
15:11:53|0.02662738
15:11:54|0.02662738
15:11:55|0.02662738
15:11:56|0.02662738
15:11:58|0.02662738
15:11:58|0.02662738
15:12:00|0.02662738
15:12:01|0.02662738
15:12:01|0.02662738
15:12:02|0.02662483
15:12:04|0.02662483
15:12:04|0.02662483
15:12:05|0.02662483
15:12:06|0.02662483
15:12:07|0.02662483
15:12:08|0.02662483
15:12:09|0.02662483
15:12:10|0.02662483
15:12:11|0.02662483
15:12:13|0.02662737
15:12:15|0.02662737
15:12:16|0.02662737
15:12:17|0.02662737
15:12:19|0.02662737
15:12:20|0.02662737
15:12:20|0.02662737
15:12:22|0.02662737
15:12:23|0.02662737
15:12:24|0.02662737
15:12:25|0.02662737
15:12:26|0.02662737
15:12:27|0.0266274
15:12:28|0.0266274
15:12:30|0.0266274
15:12:30|0.02662739
15:12:31|0.02662739
15:12:32|0.02662739
15:12:34|0.02662739
15:12:35|0.02662739
15:12:35|0.02662739
15:12:37|0.02662739
15:12:37|0.02662739
15:12:38|0.02662739
15:12:40|0.02662739
15:12:41|0.02662739
15:12:41|0.02662739
15:12:43|0.02662739
15:12:44|0.02662739
15:12:44|0.02662739
15:12:46|0.02662739
15:12:47|0.02662739
15:12:48|0.02662739
15:12:49|0.02662739
15:12:50|0.02662739
15:12:51|0.0266274
15:12:52|0.0266274
15:12:52|0.0266274
15:12:54|0.02662552
15:12:55|0.02662552
15:12:55|0.02662552
15:12:57|0.02662552
15:12:57|0.02662552
15:12:59|0.02662552
15:12:59|0.02662552
15:13:01|0.02662552
15:13:02|0.02662552
15:13:02|0.02662552
15:13:04|0.02662552
15:13:05|0.02662552
15:13:06|0.02662552
15:13:07|0.02662552
15:13:08|0.02662552
15:13:09|0.02662552
15:13:10|0.02662552
15:13:10|0.02662552
15:13:12|0.02662552
15:13:13|0.02662552
15:13:14|0.02662552
15:13:15|0.02662552
15:13:17|0.02662552
15:13:18|0.02662565
15:13:19|0.02662739
15:13:19|0.02662717
15:13:20|0.02662218
15:13:22|0.02662218
15:13:24|0.02662218
15:13:24|0.02662218
15:13:26|0.02662218
15:13:26|0.02662218
15:13:28|0.02662218
15:13:29|0.02662218
15:13:29|0.02662218
15:13:31|0.02662218
15:13:32|0.02662218
15:13:33|0.02662218
15:13:34|0.02662218
15:13:35|0.02662218
15:13:36|0.02662218
15:13:37|0.02662218
15:13:38|0.02662218
15:13:40|0.02662218
15:13:40|0.02662218
15:13:42|0.02662218
15:13:42|0.02662218
15:13:43|0.02662163
15:13:45|0.02662163
15:13:46|0.02662163
15:13:47|0.02662163
15:13:49|0.02662163
15:13:50|0.02662163
15:13:51|0.02662163
15:13:52|0.02661117
15:13:53|0.02661117
15:13:53|0.02661117
15:13:54|0.02661117
15:13:56|0.02661117
15:13:56|0.02661117
15:13:57|0.02661117
15:13:59|0.02661117
15:14:00|0.02661117
15:14:00|0.02661117
15:14:02|0.02661118
15:14:02|0.02661117
15:14:03|0.02661117
15:14:04|0.02661117
15:14:05|0.02661117
15:14:06|0.02661117
15:14:07|0.02661117
15:14:08|0.02661117
15:14:10|0.02661117
15:14:10|0.02661117
15:14:12|0.02661117
15:14:13|0.02661117
15:14:13|0.02661117
15:14:15|0.02661117
15:14:16|0.02661117
15:14:18|0.02661117
15:14:19|0.0266083
15:14:20|0.0266083
15:14:21|0.0266083
15:14:22|0.0266083
15:14:23|0.0266083
15:14:23|0.0266083
15:14:25|0.0266083
15:14:25|0.0266083
15:14:27|0.0266083
15:14:28|0.0266083
15:14:29|0.0266083
15:14:30|0.0266083
15:14:31|0.0266083
15:14:32|0.0266083
15:14:34|0.0266083
15:14:35|0.0266083
15:14:36|0.0266083
15:14:36|0.0266083
15:14:37|0.0266083
15:14:38|0.02660605
15:14:39|0.02660605
15:14:41|0.02660605
15:14:41|0.02660605
15:14:42|0.02660605
15:14:44|0.02660605
15:14:45|0.02660605
15:14:46|0.02660605
15:14:46|0.02660824
15:14:47|0.02660824
15:14:48|0.02660824
15:14:49|0.02660824
15:14:51|0.02660824
15:14:52|0.02660824
15:14:52|0.02660824
15:14:53|0.02660824
15:14:54|0.02660824
15:14:55|0.02660824
15:14:56|0.02660824
15:14:57|0.02660824
15:14:59|0.02660824
15:14:59|0.02660824
15:15:01|0.02660824
15:15:02|0.02660824
15:15:02|0.02660824
15:15:04|0.02660824
15:15:05|0.02660824
15:15:06|0.02660824
15:15:07|0.02660824
15:15:08|0.02660824
15:15:09|0.02660824
15:15:10|0.02660824
15:15:11|0.02660824
15:15:13|0.02660824
15:15:14|0.02660824
15:15:15|0.02660824
15:15:16|0.02660824
15:15:17|0.02660824
15:15:18|0.02660824
15:15:20|0.02660824
15:15:21|0.02660824
15:15:22|0.02660824
15:15:24|0.02660824
15:15:24|0.02660824
15:15:25|0.02660824
15:15:26|0.02660824
15:15:27|0.02660824
15:15:29|0.02660824
15:15:29|0.02660824
15:15:31|0.02660824
15:15:32|0.02660824
15:15:33|0.02660824
15:15:34|0.02660824
15:15:35|0.02660824
15:15:36|0.02660824
15:15:37|0.02660824
15:15:38|0.02660824
15:15:39|0.02660824
15:15:40|0.02660824
15:15:41|0.02660824
15:15:42|0.02661092
15:15:43|0.02661092
15:15:44|0.02661092
15:15:45|0.02661092
15:15:46|0.02661092
15:15:47|0.02660824
15:15:48|0.02660824
15:15:49|0.02660824
15:15:51|0.02660824
15:15:52|0.02660824
15:15:53|0.02660824
15:15:54|0.02660824
15:15:55|0.02660824
15:15:56|0.02660824
15:15:56|0.02660824
15:15:58|0.02660824
15:15:58|0.02660824
15:16:00|0.02660824
15:16:01|0.02660824
15:16:02|0.02661395
15:16:02|0.02661106
15:16:03|0.02661106
15:16:04|0.02661106
15:16:05|0.02661106
15:16:07|0.02661106
15:16:08|0.02661106
15:16:09|0.02661106
15:16:10|0.02661106
15:16:11|0.02661106
15:16:12|0.02661106
15:16:13|0.02661106
15:16:13|0.02661106
15:16:14|0.02661106
15:16:15|0.02661106
15:16:17|0.02661106
15:16:18|0.02661106
15:16:20|0.02661106
15:16:20|0.02661106
15:16:22|0.02661106
15:16:23|0.02661106
15:16:23|0.02661106
15:16:24|0.02661106
15:16:26|0.02661106
15:16:26|0.02661106
15:16:28|0.02661106
15:16:28|0.02661106
15:16:30|0.02661106
15:16:31|0.02661106
15:16:32|0.02661099
15:16:33|0.02661099
15:16:34|0.02661099
15:16:35|0.02661099
15:16:37|0.02661099
15:16:38|0.02661099
15:16:38|0.02661099
15:16:40|0.02661099
15:16:40|0.02661099
15:16:41|0.02661099
15:16:42|0.02661099
15:16:44|0.02661099
15:16:44|0.02661099
15:16:46|0.02661099
15:16:47|0.02661099
15:16:48|0.02661099
15:16:48|0.02661099
15:16:49|0.02661099
15:16:50|0.02661099
15:16:51|0.02661099
15:16:52|0.02661099
15:16:53|0.02661099
15:16:54|0.02661108
15:16:55|0.02661108
15:16:57|0.02661108
15:16:58|0.02661107
15:16:59|0.02661107
15:17:00|0.02661107
15:17:02|0.02661107
15:17:02|0.02661107
15:17:03|0.02661107
15:17:05|0.02661107
15:17:05|0.02661107
15:17:06|0.02661107
15:17:07|0.02661107
15:17:08|0.02661107
15:17:10|0.02661107
15:17:11|0.02661107
15:17:12|0.02661107
15:17:12|0.02661107
15:17:14|0.02659321
15:17:14|0.02659763
15:17:15|0.02659763
15:17:17|0.02658477
15:17:18|0.02658477
15:17:20|0.02658477
15:17:21|0.0265848
15:17:23|0.02657802
15:17:24|0.02657802
15:17:24|0.02657802
15:17:26|0.02657802
15:17:26|0.02657802
15:17:27|0.02657802
15:17:28|0.02657802
15:17:30|0.02657802
15:17:30|0.02657645
15:17:31|0.02657645
15:17:33|0.02657645
15:17:33|0.02657645
15:17:35|0.02657645
15:17:36|0.02657645
15:17:37|0.02657645
15:17:38|0.02657645
15:17:39|0.02660059
15:17:40|0.02660059
15:17:41|0.02657959
15:17:42|0.02657959
15:17:43|0.02657959
15:17:44|0.02657959
15:17:45|0.02657959
15:17:46|0.02657959
15:17:47|0.02657959
15:17:48|0.02657959
15:17:49|0.02657959
15:17:50|0.02657959
15:17:51|0.02657959
15:17:52|0.02657959
15:17:53|0.02657959
15:17:54|0.02657919
15:17:55|0.02657919
15:17:56|0.02657919
15:17:57|0.02657919
15:17:58|0.02657919
15:17:59|0.02657919
15:18:00|0.02657919
15:18:01|0.02657919
15:18:02|0.02657919
15:18:03|0.02657919
15:18:04|0.02657919
15:18:05|0.02657919
15:18:06|0.02657919
15:18:08|0.02657919
15:18:08|0.02657919
15:18:10|0.02657919
15:18:10|0.02657919
15:18:12|0.02657919
15:18:13|0.02657919
15:18:13|0.02657919
15:18:15|0.02657918
15:18:16|0.02657918
15:18:17|0.02657919
15:18:18|0.02657919
15:18:19|0.02657919
15:18:20|0.02657919
15:18:21|0.02657919
15:18:22|0.02657919
15:18:24|0.02657919
15:18:25|0.02657919
15:18:26|0.02657919
15:18:28|0.02656511
15:18:28|0.02656511
15:18:30|0.02656511
15:18:31|0.02656511
15:18:32|0.02656511
15:18:33|0.02656511
15:18:34|0.02656511
15:18:35|0.02656511
15:18:35|0.02657291
15:18:37|0.02657291
15:18:38|0.02657291
15:18:38|0.02657291
15:18:39|0.02657291
15:18:41|0.02657291
15:18:41|0.02657291
15:18:43|0.02657291
15:18:44|0.02657291
15:18:45|0.02657291
15:18:46|0.02657994
15:18:46|0.02657994
15:18:47|0.02657994
15:18:48|0.02657994
15:18:49|0.02657994
15:18:51|0.02657994
15:18:52|0.02657994
15:18:52|0.02657994
15:18:54|0.02657994
15:18:55|0.02657994
15:18:56|0.02657994
15:18:57|0.02657994
15:18:58|0.02657994
15:18:59|0.02657994
15:19:00|0.02657994
15:19:01|0.02657994
15:19:02|0.02657505
15:19:03|0.02657505
15:19:04|0.02657505
15:19:05|0.02657505
15:19:06|0.02657297
15:19:07|0.02657297
15:19:08|0.02657297
15:19:09|0.02657297
15:19:10|0.02657297
15:19:11|0.02657297
15:19:12|0.02657297
15:19:13|0.02657297
15:19:14|0.02657297
15:19:15|0.02657297
15:19:16|0.02657297
15:19:17|0.02657297
15:19:18|0.02657297
15:19:19|0.02657297
15:19:20|0.02657297
15:19:22|0.02657297
15:19:23|0.02657297
15:19:23|0.02656065
15:19:25|0.02656065
15:19:26|0.02656065
15:19:28|0.02656065
15:19:29|0.02656065
15:19:30|0.02656065
15:19:31|0.02656065
15:19:33|0.02656065
15:19:34|0.02656065
15:19:35|0.02656065
15:19:35|0.02656065
15:19:36|0.02656065
15:19:37|0.02656065
15:19:38|0.02656065
15:19:39|0.02656065
15:19:40|0.02656065
15:19:42|0.02656065
15:19:42|0.02656065
15:19:43|0.02656065
15:19:44|0.02656065
15:19:45|0.02656065
15:19:47|0.02656065
15:19:47|0.02656065
15:19:49|0.02656065
15:19:49|0.02656065
15:19:51|0.02656065
15:19:52|0.02656065
15:19:53|0.02656065
15:19:53|0.02656065
15:19:54|0.02656068
15:19:55|0.02656068
15:19:57|0.02656068
15:19:57|0.02656068
15:19:58|0.02656068
15:19:59|0.02656068
15:20:01|0.02656068
15:20:02|0.02656068
15:20:03|0.02656068
15:20:03|0.02656068
15:20:04|0.02656068
15:20:05|0.02656068
15:20:06|0.02656068
15:20:07|0.02656068
15:20:09|0.02656068
15:20:10|0.02656068
15:20:10|0.02656068
15:20:11|0.02656068
15:20:12|0.02656068
15:20:13|0.02656068
15:20:14|0.02656163
15:20:15|0.02656163
15:20:17|0.02656163
15:20:18|0.02656163
15:20:19|0.02656163
15:20:20|0.02656163
15:20:21|0.02656944
15:20:23|0.02656163
15:20:24|0.02656163
15:20:25|0.02656163
15:20:25|0.02656163
15:20:26|0.02656163
15:20:28|0.02656163
15:20:28|0.02656163
15:20:29|0.02656163
15:20:31|0.02656163
15:20:32|0.02656163
15:20:33|0.02655869
15:20:34|0.02655869
15:20:35|0.02655869
15:20:36|0.02655869
15:20:36|0.02656163
15:20:38|0.02656163
15:20:39|0.02656163
15:20:40|0.02657487
15:20:41|0.02657487
15:20:42|0.02657487
15:20:44|0.02657487
15:20:44|0.02657487
15:20:46|0.02657487
15:20:46|0.02657487
15:20:48|0.02657487
15:20:49|0.02657487
15:20:50|0.02657487
15:20:51|0.02657487
15:20:52|0.02657487
15:20:53|0.02657487
15:20:54|0.02657487
15:20:55|0.02657487
15:20:56|0.02657487
15:20:57|0.02657487
15:20:58|0.02657487
15:20:59|0.02657487
15:21:00|0.02657487
15:21:01|0.02657487
15:21:02|0.02657487
15:21:03|0.02657487
15:21:04|0.02657487
15:21:05|0.02657487
15:21:06|0.02657487
15:21:07|0.02658215
15:21:08|0.02658215
15:21:09|0.02658215
15:21:10|0.02658215
15:21:11|0.02658215
15:21:13|0.02658215
15:21:13|0.02658215
15:21:14|0.02658215
15:21:15|0.02658215
15:21:16|0.02658215
15:21:17|0.02658215
15:21:18|0.02658215
15:21:20|0.02658215
15:21:20|0.02658215
15:21:21|0.02658215
15:21:24|0.02658215
15:21:26|0.02658215
15:21:26|0.02658215
15:21:28|0.02658215
15:21:29|0.02658215
15:21:30|0.02658215
15:21:31|0.02658215
15:21:33|0.02658215
15:21:34|0.02658215
15:21:35|0.02658215
15:21:35|0.02658215
15:21:37|0.02658215
15:21:37|0.02658215
15:21:38|0.02658215
15:21:40|0.02658215
15:21:41|0.02658269
15:21:42|0.02658269
15:21:43|0.02658269
15:21:44|0.02658269
15:21:44|0.02658269
15:21:47|0.02658269
15:21:48|0.02658269
15:21:50|0.02658269
15:21:51|0.02658269
15:21:51|0.02659468
15:21:52|0.02659468
15:21:53|0.02659468
15:21:54|0.02659468
15:21:56|0.02659468
15:21:56|0.02659468
15:21:58|0.02659468
15:21:59|0.02659468
15:21:59|0.02659468
15:22:00|0.02659468
15:22:01|0.02659468
15:22:02|0.02659468
15:22:04|0.02659468
15:22:05|0.02659468
15:22:05|0.02659468
15:22:07|0.02659468
15:22:07|0.02659468
15:22:09|0.02659468
15:22:10|0.02659468
15:22:11|0.02659468
15:22:11|0.02659465
15:22:13|0.02659465
15:22:14|0.02659465
15:22:15|0.02659465
15:22:16|0.02659465
15:22:17|0.02659465
15:22:18|0.02659371
15:22:19|0.02659371
15:22:20|0.0266
15:22:21|0.02659509
15:22:22|0.02659509
15:22:23|0.02659509
15:22:24|0.02659509
15:22:25|0.02659509
15:22:26|0.02659509
15:22:27|0.02659509
15:22:29|0.02659509
15:22:30|0.02659515
15:22:31|0.02659515
15:22:31|0.02659515
15:22:33|0.02659515
15:22:33|0.02659515
15:22:35|0.0266
15:22:36|0.0266
15:22:37|0.0266
15:22:37|0.02660138
15:22:38|0.02660138
15:22:40|0.02660138
15:22:41|0.02660138
15:22:43|0.02660138
15:22:44|0.02660138
15:22:44|0.02660138
15:22:45|0.02660138
15:22:47|0.02660138
15:22:47|0.02660138
15:22:48|0.02660138
15:22:49|0.02660138
15:22:50|0.02660138
15:22:51|0.02660138
15:22:52|0.02660138
15:22:53|0.02660138
15:22:54|0.02660138
15:22:55|0.02660138
15:22:56|0.02660138
15:22:58|0.02660138
15:22:59|0.02660138
15:23:00|0.02660138
15:23:00|0.02660138
15:23:02|0.02660138
15:23:02|0.02660138
15:23:04|0.02660138
15:23:05|0.02660138
15:23:06|0.02658963
15:23:06|0.02658963
15:23:08|0.02658963
15:23:09|0.02658963
15:23:09|0.02658963
15:23:11|0.02659516
15:23:12|0.02659516
15:23:12|0.02659516
15:23:14|0.02659516
15:23:14|0.02659516
15:23:16|0.02659516
15:23:16|0.02659517
15:23:18|0.02659517
15:23:19|0.02659517
15:23:20|0.02659517
15:23:20|0.02659517
15:23:21|0.02659517
15:23:22|0.02659517
15:23:24|0.02659517
15:23:26|0.02659517
15:23:27|0.02659517
15:23:28|0.02659453
15:23:29|0.02659453
15:23:30|0.02659453
15:23:31|0.02659453
15:23:33|0.02657802
15:23:33|0.02657802
15:23:34|0.02657802
15:23:35|0.02658449
15:23:37|0.02658449
15:23:37|0.02658301
15:23:39|0.02658301
15:23:39|0.02658301
15:23:41|0.02658301
15:23:41|0.02658301
15:23:43|0.02658301
15:23:44|0.02656511
15:23:45|0.02657449
15:23:45|0.02657449
15:23:46|0.02657449
15:23:48|0.02657449
15:23:48|0.02657449
15:23:49|0.02657449
15:23:51|0.02657449
15:23:51|0.02657449
15:23:53|0.02657449
15:23:53|0.02657449
15:23:55|0.02657449
15:23:56|0.02657449
15:23:57|0.02657449
15:23:58|0.02657449
15:23:59|0.02657449
15:24:00|0.02657449
15:24:00|0.02657449
15:24:01|0.02657449
15:24:02|0.02657449
15:24:04|0.02657449
15:24:05|0.02657449
15:24:06|0.02657449
15:24:07|0.02657773
15:24:07|0.02657773
15:24:08|0.02657773
15:24:09|0.02657773
15:24:11|0.02657773
15:24:12|0.02656733
15:24:12|0.02656733
15:24:14|0.02656733
15:24:15|0.02656733
15:24:16|0.02656733
15:24:17|0.02656733
15:24:18|0.02656733
15:24:19|0.02656733
15:24:20|0.02656733
15:24:20|0.02656733
15:24:21|0.02656733
15:24:22|0.02656733
15:24:23|0.02656733
15:24:25|0.02656733
15:24:27|0.02656733
15:24:28|0.02658031
15:24:29|0.02658031
15:24:29|0.02657122
15:24:30|0.02657122
15:24:32|0.02657122
15:24:32|0.02657122
15:24:33|0.02657122
15:24:34|0.02657122
15:24:36|0.02657122
15:24:37|0.02657122
15:24:38|0.02657122
15:24:38|0.02657122
15:24:40|0.02657122
15:24:41|0.02657122
15:24:41|0.02657122
15:24:43|0.02657122
15:24:44|0.02657122
15:24:44|0.02657122
15:24:45|0.02657122
15:24:46|0.02657122
15:24:47|0.02657122
15:24:48|0.02657122
15:24:50|0.02657122
15:24:50|0.02657122
15:24:52|0.02657122
15:24:53|0.02657122
15:24:54|0.02657122
15:24:55|0.02657122
15:24:56|0.02657122
15:24:56|0.02657122
15:24:58|0.02657122
15:24:59|0.02657122
15:25:00|0.02657122
15:25:00|0.02657122
15:25:02|0.02657124
15:25:03|0.02657124
15:25:03|0.02657124
15:25:04|0.02657124
15:25:06|0.02657124
15:25:07|0.02657124
15:25:07|0.02657124
15:25:08|0.02655895
15:25:10|0.02655895
15:25:10|0.02655625
15:25:12|0.02655625
15:25:12|0.02655625
15:25:14|0.02655625
15:25:15|0.02655625
15:25:15|0.02655625
15:25:16|0.02655625
15:25:18|0.02655625
15:25:19|0.02655625
15:25:19|0.02655625
15:25:20|0.02655625
15:25:22|0.02655625
15:25:23|0.02655625
15:25:24|0.02655625
15:25:25|0.02655625
15:25:26|0.02656326
15:25:28|0.02656326
15:25:29|0.02654604
15:25:30|0.02654604
15:25:31|0.02654604
15:25:33|0.02654604
15:25:33|0.02654604
15:25:35|0.02654604
15:25:36|0.02654604
15:25:38|0.02654604
15:25:39|0.02654229
15:25:39|0.02654229
15:25:41|0.02654229
15:25:42|0.02654229
15:25:43|0.02654229
15:25:44|0.02654229
15:25:45|0.02653931
15:25:45|0.02653931
15:25:46|0.02653931
15:25:47|0.02653931
15:25:48|0.02653931
15:25:50|0.02653932
15:25:51|0.02653166
15:25:52|0.02653166
15:25:53|0.02653166
15:25:54|0.02653166
15:25:56|0.02653166
15:25:57|0.02653166
15:25:58|0.02653166
15:25:59|0.02653166
15:26:00|0.02653166
15:26:00|0.02653166
15:26:01|0.02653166
15:26:03|0.02653166
15:26:04|0.02653166
15:26:04|0.02653545
15:26:05|0.02653545
15:26:07|0.02653545
15:26:08|0.02653545
15:26:09|0.02653545
15:26:10|0.02653545
15:26:11|0.02653545
15:26:12|0.02653545
15:26:13|0.02653545
15:26:13|0.02653545
15:26:15|0.02653545
15:26:16|0.02653545
15:26:17|0.02653545
15:26:18|0.02653545
15:26:19|0.02653545
15:26:20|0.02653545
15:26:21|0.02653545
15:26:22|0.02653545
15:26:23|0.02653545
15:26:24|0.02653545
15:26:25|0.02653545
15:26:25|0.02653545
15:26:26|0.02653545
15:26:29|0.02653545
15:26:30|0.02653545
15:26:31|0.02653545
15:26:32|0.02653545
15:26:32|0.02653545
15:26:33|0.02653545
15:26:34|0.02653545
15:26:35|0.02653545
15:26:37|0.02653545
15:26:38|0.02653545
15:26:39|0.02653545
15:26:40|0.02653545
15:26:41|0.02653545
15:26:41|0.02653545
15:26:42|0.02653545
15:26:44|0.02653545
15:26:45|0.02653545
15:26:47|0.02654531
15:26:47|0.02654531
15:26:49|0.02654531
15:26:49|0.02654531
15:26:50|0.02654531
15:26:51|0.02654531
15:26:52|0.02654531
15:26:53|0.02654531
15:26:55|0.02654531
15:26:55|0.02654531
15:26:57|0.02654531
15:26:57|0.02654531
15:26:58|0.02654531
15:26:59|0.02654531
15:27:00|0.0265316
15:27:01|0.0265316
15:27:03|0.0265316
15:27:04|0.0265316
15:27:04|0.0265316
15:27:05|0.0265316
15:27:06|0.02653222
15:27:08|0.02653222
15:27:08|0.02653222
15:27:10|0.02653222
15:27:10|0.02653222
15:27:12|0.02653222
15:27:13|0.02653222
15:27:13|0.02653222
15:27:15|0.02653222
15:27:15|0.02653222
15:27:17|0.02653222
15:27:17|0.02653222
15:27:19|0.02653222
15:27:19|0.02652103
15:27:21|0.02652103
15:27:22|0.02652491
15:27:22|0.02652491
15:27:23|0.02652491
15:27:25|0.02652491
15:27:26|0.02652491
15:27:28|0.02652491
15:27:28|0.02652491
15:27:30|0.02652491
15:27:31|0.02652491
15:27:32|0.02652491
15:27:33|0.02652491
15:27:34|0.02652491
15:27:34|0.02652491
15:27:37|0.02652491
15:27:37|0.02652491
15:27:38|0.02652491
15:27:39|0.02652491
15:27:40|0.02652491
15:27:41|0.02652491
15:27:43|0.02652491
15:27:44|0.02652491
15:27:45|0.0265098
15:27:46|0.0265098
15:27:47|0.0265098
15:27:48|0.0265098
15:27:49|0.02650731
15:27:50|0.02650979
15:27:51|0.02650979
15:27:52|0.02650979
15:27:54|0.02650979
15:27:55|0.02650979
15:27:56|0.02650979
15:27:57|0.02650979
15:27:58|0.02650979
15:27:59|0.02650979
15:28:00|0.02650979
15:28:00|0.02650979
15:28:01|0.02650979
15:28:03|0.0265098
15:28:04|0.0265098
15:28:05|0.0265098
15:28:06|0.0265098
15:28:07|0.0265098
15:28:08|0.0265098
15:28:08|0.02651086
15:28:10|0.02651086
15:28:11|0.02651086
15:28:12|0.02651086
15:28:13|0.02651086
15:28:14|0.02651086
15:28:14|0.02651086
15:28:15|0.02651086
15:28:17|0.02651086
15:28:17|0.02651041
15:28:19|0.02651041
15:28:20|0.02651041
15:28:21|0.02651041
15:28:22|0.0264944
15:28:22|0.02649486
15:28:24|0.02649515
15:28:25|0.02649515
15:28:26|0.02649515
15:28:27|0.02648697
15:28:28|0.02648697
15:28:29|0.02648697
15:28:31|0.02648408
15:28:32|0.02648408
15:28:33|0.02648408
15:28:34|0.02648408
15:28:35|0.02648408
15:28:36|0.02648408
15:28:38|0.02648408
15:28:38|0.02648408
15:28:39|0.02648408
15:28:41|0.02648408
15:28:41|0.02648512
15:28:42|0.02648512
15:28:43|0.02648512
15:28:44|0.02648512
15:28:45|0.02648512
15:28:46|0.02648512
15:28:48|0.02648512
15:28:49|0.02648512
15:28:49|0.02648512
15:28:50|0.02648512
15:28:52|0.02648512
15:28:52|0.02648512
15:28:53|0.02648512
15:28:55|0.02648512
15:28:56|0.02648512
15:28:56|0.02648512
15:28:57|0.02648512
15:28:59|0.02648512
15:28:59|0.02648512
15:29:01|0.02648512
15:29:02|0.02648512
15:29:03|0.02648512
15:29:03|0.02648512
15:29:05|0.02648512
15:29:05|0.02648512
15:29:06|0.02648512
15:29:07|0.02648512
15:29:08|0.02648512
15:29:09|0.02648512
15:29:11|0.02648512
15:29:12|0.02648512
15:29:13|0.02648512
15:29:14|0.02648512
15:29:15|0.02648512
15:29:16|0.02648512
15:29:17|0.02648512
15:29:18|0.02648512
15:29:19|0.02648512
15:29:20|0.02647876
15:29:21|0.02647876
15:29:22|0.02647876
15:29:23|0.02647876
15:29:24|0.02647876
15:29:25|0.02647876
15:29:26|0.02647876
15:29:27|0.02647876
15:29:28|0.02647876
15:29:30|0.02648509
15:29:30|0.02648509
15:29:31|0.02648509
15:29:33|0.02648509
15:29:34|0.02648509
15:29:35|0.02648504
15:29:36|0.02648504
15:29:37|0.02648504
15:29:37|0.02648504
15:29:39|0.02648504
15:29:40|0.02648504
15:29:41|0.02648504
15:29:42|0.02648504
15:29:43|0.02648504
15:29:43|0.02648504
15:29:45|0.02648504
15:29:46|0.02648504
15:29:47|0.02648504
15:29:48|0.02648504
15:29:49|0.02648504
15:29:50|0.02648504
15:29:51|0.02648512
15:29:52|0.02648512
15:29:53|0.02648512
15:29:54|0.02648512
15:29:55|0.02648512
15:29:56|0.02648512
15:29:57|0.02648512
15:29:58|0.02648512
15:29:59|0.02648512
15:30:00|0.02648512
15:30:01|0.02648512
15:30:02|0.02648512
15:30:03|0.02648512
15:30:04|0.02648512
15:30:05|0.02648512
15:30:06|0.02648512
15:30:07|0.02648512
15:30:08|0.02648512
15:30:09|0.02648512
15:30:10|0.02648512
15:30:11|0.02648512
15:30:12|0.02648512
15:30:13|0.02648512
15:30:14|0.02648512
15:30:15|0.02648512
15:30:16|0.02648512
15:30:17|0.02648512
15:30:18|0.02648512
15:30:19|0.02648512
15:30:20|0.02648512
15:30:21|0.02648512
15:30:23|0.02648512
15:30:23|0.02648512
15:30:25|0.02648512
15:30:25|0.02648512
15:30:27|0.02648512
15:30:28|0.02649323
15:30:29|0.02649323
15:30:30|0.02648935
15:30:31|0.02648512
15:30:33|0.02646183
15:30:34|0.02645567
15:30:35|0.02645567
15:30:37|0.02645567
15:30:38|0.02645042
15:30:39|0.02645348
15:30:40|0.02645348
15:30:41|0.02645348
15:30:42|0.02645348
15:30:43|0.02645348
15:30:45|0.02645348
15:30:45|0.02645348
15:30:46|0.02645348
15:30:47|0.02645348
15:30:48|0.02645348
15:30:50|0.02645348
15:30:51|0.02645348
15:30:52|0.02645348
15:30:53|0.02645348
15:30:54|0.02645348
15:30:55|0.02645348
15:30:56|0.02645348
15:30:57|0.02645348
15:30:58|0.02645348
15:30:58|0.02645348
15:31:00|0.02645348
15:31:01|0.02645348
15:31:01|0.02645348
15:31:03|0.02645348
15:31:04|0.02645348
15:31:05|0.02645348
15:31:06|0.02645348
15:31:07|0.02645348
15:31:08|0.02645348
15:31:09|0.02645348
15:31:10|0.02645348
15:31:10|0.02645348
15:31:11|0.02645348
15:31:13|0.02647467
15:31:14|0.02647467
15:31:15|0.02647467
15:31:16|0.02647467
15:31:17|0.02647467
15:31:18|0.02647467
15:31:19|0.02647467
15:31:20|0.02647467
15:31:21|0.02647467
15:31:22|0.02647467
15:31:23|0.02647467
15:31:24|0.02647467
15:31:25|0.02647467
15:31:26|0.02647467
15:31:27|0.02647467
15:31:28|0.02647467
15:31:29|0.02647467
15:31:30|0.02647467
15:31:31|0.02647467
15:31:33|0.02650056
15:31:33|0.02650056
15:31:35|0.02650056
15:31:37|0.02650056
15:31:38|0.02650056
15:31:40|0.02650325
15:31:40|0.02649461
15:31:42|0.02649461
15:31:43|0.02649461
15:31:44|0.02649461
15:31:45|0.02649461
15:31:45|0.02649461
15:31:47|0.02649461
15:31:48|0.02649461
15:31:50|0.02649461
15:31:50|0.02649461
15:31:52|0.02649461
15:31:53|0.02648149
15:31:54|0.02648149
15:31:55|0.02648149
15:31:56|0.02648149
15:31:56|0.02648149
15:31:58|0.02648149
15:31:59|0.02648149
15:31:59|0.02648149
15:32:00|0.02648149
15:32:01|0.02648149
15:32:03|0.02648149
15:32:03|0.02650326
15:32:04|0.02650326
15:32:05|0.02650326
15:32:07|0.02650326
15:32:08|0.02650326
15:32:09|0.02650326
15:32:10|0.02650268
15:32:12|0.02648932
15:32:13|0.02648932
15:32:14|0.02648932
15:32:14|0.02648932
15:32:15|0.02648149
15:32:17|0.02647474
15:32:18|0.02647474
15:32:18|0.02647474
15:32:20|0.02647474
15:32:21|0.02647474
15:32:22|0.02647474
15:32:23|0.02647474
15:32:23|0.02647474
15:32:25|0.02648496
15:32:26|0.02648496
15:32:27|0.02648496
15:32:28|0.02648496
15:32:28|0.02648496
15:32:30|0.02648496
15:32:30|0.02648496
15:32:32|0.02648496
15:32:33|0.02648496
15:32:35|0.02648496
15:32:36|0.02648496
15:32:37|0.02648496
15:32:38|0.02648496
15:32:39|0.02648496
15:32:40|0.02648496
15:32:41|0.02648496
15:32:42|0.02648496
15:32:43|0.02649811
15:32:44|0.02649811
15:32:45|0.02649811
15:32:46|0.02649811
15:32:47|0.02649811
15:32:48|0.02649811
15:32:49|0.02649811
15:32:50|0.02649811
15:32:51|0.02649811
15:32:52|0.02649811
15:32:53|0.02649811
15:32:54|0.02649811
15:32:56|0.02649811
15:32:56|0.02649811
15:32:58|0.02650617
15:32:59|0.02650617
15:33:00|0.02650617
15:33:01|0.02650617
15:33:02|0.02650617
15:33:02|0.02650617
15:33:04|0.02650891
15:33:05|0.02650891
15:33:05|0.02650891
15:33:07|0.02650784
15:33:07|0.02650784
15:33:09|0.02650784
15:33:10|0.02650784
15:33:10|0.02650784
15:33:11|0.02651868
15:33:13|0.02651868
15:33:14|0.02651868
15:33:15|0.02651573
15:33:16|0.02651573
15:33:16|0.02651573
15:33:17|0.02651573
15:33:19|0.02651573
15:33:20|0.02651573
15:33:21|0.02651573
15:33:22|0.02651573
15:33:22|0.02651573
15:33:24|0.02651573
15:33:25|0.02651843
15:33:25|0.02651843
15:33:27|0.02651843
15:33:28|0.02651843
15:33:29|0.02651843
15:33:29|0.02651843
15:33:31|0.02651552
15:33:32|0.02651552
15:33:33|0.02651552
15:33:34|0.02651552
15:33:36|0.02651552
15:33:37|0.02651552
15:33:37|0.02651552
15:33:39|0.02651552
15:33:40|0.02651552
15:33:41|0.02651552
15:33:42|0.02651552
15:33:43|0.02651552
15:33:45|0.02651552
15:33:46|0.02651552
15:33:46|0.02651552
15:33:47|0.02651552
15:33:48|0.02651552
15:33:50|0.02651552
15:33:51|0.02651552
15:33:51|0.02651552
15:33:52|0.02651552
15:33:53|0.02651552
15:33:55|0.02651552
15:33:56|0.02650563
15:33:57|0.02650563
15:33:58|0.02650563
15:33:59|0.02650563
15:34:00|0.02650563
15:34:01|0.02650563
15:34:02|0.02650563
15:34:03|0.02650563
15:34:04|0.02650563
15:34:05|0.02650563
15:34:06|0.02650563
15:34:07|0.02650563
15:34:08|0.02650563
15:34:09|0.02650563
15:34:10|0.02650563
15:34:11|0.02650563
15:34:12|0.02650563
15:34:13|0.02650563
15:34:14|0.02650563
15:34:15|0.02650563
15:34:16|0.02650563
15:34:17|0.02650563
15:34:18|0.02650563
15:34:19|0.02650563
15:34:20|0.02650563
15:34:21|0.02650563
15:34:22|0.02650563
15:34:23|0.02650563
15:34:24|0.02650563
15:34:25|0.02650563
15:34:26|0.02650088
15:34:27|0.02650088
15:34:28|0.02650088
15:34:29|0.02650088
15:34:30|0.02650088
15:34:31|0.02650088
15:34:32|0.02650088
15:34:33|0.02648765
15:34:34|0.0264814
15:34:35|0.0264814
15:34:36|0.0264814
15:34:37|0.0264814
15:34:39|0.0264814
15:34:41|0.0264814
15:34:41|0.0264814
15:34:42|0.0264814
15:34:43|0.0264814
15:34:45|0.0264814
15:34:47|0.0264814
15:34:47|0.0264814
15:34:48|0.0264814
15:34:50|0.0264814
15:34:50|0.0264814
15:34:51|0.0264814
15:34:52|0.0264814
15:34:53|0.0264814
15:34:55|0.0264814
15:34:55|0.0264814
15:34:56|0.0264814
15:34:57|0.0264814
15:34:58|0.0264814
15:34:59|0.0264814
15:35:00|0.0264814
15:35:02|0.0264814
15:35:02|0.0264814
15:35:03|0.0264814
15:35:04|0.0264814
15:35:06|0.0264814
15:35:06|0.0264814
15:35:07|0.0264814
15:35:08|0.0264814
15:35:09|0.0264814
15:35:10|0.02648449
15:35:11|0.02648449
15:35:13|0.02648449
15:35:14|0.02648449
15:35:14|0.02648449
15:35:15|0.02648449
15:35:16|0.02648449
15:35:17|0.02648449
15:35:18|0.02648449
15:35:20|0.02648449
15:35:20|0.02648449
15:35:22|0.02648452
15:35:22|0.02648452
15:35:23|0.02648452
15:35:24|0.02648452
15:35:25|0.02648452
15:35:26|0.02648452
15:35:27|0.02648452
15:35:28|0.02648452
15:35:29|0.02648452
15:35:30|0.02648452
15:35:31|0.02648452
15:35:32|0.02648452
15:35:34|0.02648452
15:35:34|0.02648452
15:35:35|0.02648452
15:35:37|0.02648452
15:35:38|0.02648452
15:35:39|0.02648452
15:35:40|0.02648452
15:35:41|0.02648452
15:35:42|0.02648452
15:35:43|0.02648452
15:35:44|0.02648452
15:35:46|0.02648452
15:35:47|0.02648452
15:35:48|0.02648452
15:35:49|0.0264859
15:35:50|0.0264859
15:35:51|0.0264859
15:35:52|0.0264859
15:35:53|0.0264859
15:35:54|0.0264859
15:35:55|0.0264859
15:35:56|0.0264859
15:35:57|0.0264859
15:35:59|0.0264859
15:36:00|0.0264859
15:36:01|0.0264859
15:36:02|0.0264859
15:36:03|0.0264859
15:36:04|0.0264859
15:36:05|0.0264859
15:36:06|0.0264859
15:36:07|0.0264859
15:36:08|0.0264859
15:36:09|0.0264859
15:36:11|0.0264859
15:36:12|0.0264859
15:36:12|0.0264859
15:36:14|0.0264859
15:36:15|0.0264859
15:36:16|0.0264859
15:36:16|0.0264859
15:36:17|0.0264859
15:36:18|0.0264859
15:36:20|0.0264859
15:36:20|0.0264859
15:36:21|0.0264859
15:36:22|0.0264859
15:36:23|0.02648436
15:36:24|0.02646017
15:36:25|0.02646017
15:36:26|0.02646017
15:36:27|0.02646017
15:36:28|0.02646017
15:36:30|0.02646017
15:36:30|0.02646017
15:36:31|0.02646865
15:36:32|0.02646865
15:36:33|0.02646865
15:36:35|0.02646865
15:36:35|0.02646865
15:36:37|0.02646865
15:36:37|0.02647823
15:36:38|0.02647823
15:36:40|0.02647823
15:36:41|0.02647823
15:36:42|0.02647823
15:36:44|0.02647823
15:36:45|0.02646866
15:36:46|0.02646866
15:36:47|0.02646866
15:36:48|0.02646866
15:36:49|0.02646866
15:36:50|0.02646866
15:36:51|0.02646866
15:36:52|0.02647943
15:36:53|0.02647943
15:36:54|0.02647943
15:36:55|0.02647943
15:36:56|0.02647943
15:36:57|0.02647943
15:36:58|0.02647943
15:37:00|0.02647943
15:37:01|0.02647943
15:37:02|0.02647943
15:37:03|0.02647943
15:37:04|0.02647943
15:37:05|0.02647943
15:37:06|0.02647943
15:37:07|0.02647943
15:37:08|0.02647943
15:37:09|0.02647943
15:37:10|0.02647943
15:37:11|0.02647943
15:37:12|0.02647943
15:37:13|0.02647943
15:37:14|0.02647943
15:37:15|0.02647943
15:37:16|0.02647943
15:37:17|0.02647943
15:37:18|0.02647943
15:37:19|0.02647943
15:37:20|0.02647943
15:37:21|0.02647943
15:37:22|0.02644063
15:37:23|0.02644219
15:37:24|0.02644219
15:37:25|0.02644219
15:37:26|0.02644219
15:37:27|0.02644219
15:37:28|0.02644219
15:37:29|0.02644219
15:37:30|0.02642606
15:37:31|0.02642606
15:37:33|0.02642606
15:37:33|0.02642606
15:37:35|0.02642606
15:37:36|0.02642606
15:37:36|0.02642606
15:37:37|0.02642606
15:37:39|0.02643131
15:37:41|0.02643131
15:37:43|0.02643131
15:37:44|0.02643131
15:37:45|0.02643131
15:37:45|0.02643125
15:37:46|0.02643125
15:37:47|0.02643125
15:37:48|0.02643125
15:37:49|0.02643125
15:37:50|0.02643125
15:37:52|0.02643125
15:37:52|0.02643125
15:37:54|0.02643125
15:37:55|0.02645621
15:37:56|0.02646337
15:37:57|0.02646337
15:37:58|0.02646337
15:37:59|0.02646337
15:38:00|0.02646337
15:38:01|0.02646337
15:38:02|0.02649058
15:38:03|0.02649058
15:38:04|0.02649058
15:38:05|0.02649058
15:38:06|0.02649058
15:38:07|0.02650644
15:38:08|0.02650644
15:38:09|0.02650644
15:38:10|0.02650644
15:38:11|0.02650644
15:38:12|0.02651852
15:38:13|0.02651852
15:38:14|0.02652534
15:38:15|0.02652534
15:38:16|0.02652534
15:38:17|0.02652534
15:38:18|0.0265263
15:38:19|0.0265184
15:38:20|0.0265184
15:38:21|0.0265184
15:38:23|0.02651347
15:38:23|0.02651347
15:38:25|0.02651347
15:38:25|0.02651347
15:38:27|0.02651347
15:38:28|0.02651347
15:38:28|0.02651347
15:38:29|0.02651347
15:38:30|0.02651347
15:38:31|0.02651347
15:38:32|0.02651347
15:38:33|0.02651347
15:38:34|0.02651655
15:38:35|0.02651655
15:38:36|0.02651655
15:38:37|0.02651655
15:38:38|0.02651655
15:38:40|0.02651655
15:38:41|0.02651655
15:38:42|0.02651655
15:38:43|0.02651655
15:38:43|0.02651655
15:38:45|0.02651655
15:38:46|0.02651655
15:38:48|0.02651655
15:38:49|0.02651655
15:38:49|0.02651655
15:38:50|0.02651655
15:38:51|0.02651655
15:38:53|0.02651655
15:38:54|0.02651655
15:38:55|0.02651655
15:38:56|0.02651655
15:38:57|0.02651655
15:38:58|0.02651655
15:38:59|0.02651655
15:39:00|0.02651655
15:39:01|0.02651655
15:39:02|0.02651655
15:39:03|0.02651655
15:39:04|0.02653284
15:39:05|0.02653284
15:39:07|0.02653284
15:39:08|0.02653284
15:39:09|0.02653284
15:39:09|0.02653284
15:39:11|0.02653284
15:39:12|0.02653594
15:39:12|0.02653594
15:39:13|0.02653594
15:39:15|0.02653594
15:39:15|0.02653594
15:39:16|0.02653594
15:39:18|0.02653594
15:39:18|0.02653594
15:39:20|0.02653594
15:39:20|0.02653594
15:39:22|0.02654602
15:39:23|0.02654602
15:39:23|0.02654602
15:39:24|0.02654602
15:39:25|0.02654602
15:39:26|0.02654602
15:39:27|0.02654602
15:39:29|0.02654602
15:39:30|0.02654602
15:39:30|0.02654589
15:39:31|0.02654589
15:39:32|0.02654589
15:39:34|0.02653155
15:39:34|0.02653155
15:39:36|0.02653155
15:39:37|0.02653155
15:39:37|0.02653155
15:39:38|0.02653155
15:39:40|0.02653155
15:39:41|0.02653155
15:39:42|0.02653155
15:39:43|0.02653155
15:39:45|0.02653155
15:39:46|0.02653155
15:39:47|0.02653155
15:39:48|0.02653155
15:39:49|0.02653155
15:39:51|0.02653155
15:39:52|0.02653155
15:39:52|0.02653155
15:39:54|0.02654569
15:39:55|0.02654569
15:39:56|0.02654569
15:39:57|0.02653633
15:39:57|0.02653633
15:39:58|0.02653633
15:39:59|0.02653633
15:40:02|0.02653633
15:40:02|0.02653633
15:40:04|0.02653633
15:40:04|0.02653633
15:40:05|0.02653633
15:40:06|0.02653633
15:40:07|0.02653633
15:40:09|0.02653633
15:40:10|0.02653633
15:40:11|0.02653633
15:40:11|0.02653633
15:40:12|0.02653485
15:40:13|0.02653485
15:40:15|0.02653485
15:40:15|0.02653485
15:40:16|0.02653482
15:40:18|0.02653482
15:40:19|0.02653482
15:40:20|0.02653482
15:40:21|0.02653482
15:40:22|0.02653482
15:40:23|0.02653482
15:40:24|0.02653482
15:40:25|0.02653482
15:40:26|0.02653482
15:40:26|0.02653482
15:40:28|0.02653482
15:40:29|0.02653482
15:40:29|0.02653482
15:40:31|0.02653482
15:40:32|0.02653482
15:40:32|0.02653803
15:40:34|0.02653803
15:40:35|0.02653803
15:40:36|0.02653803
15:40:37|0.02653803
15:40:37|0.02653808
15:40:39|0.02653808
15:40:40|0.02653808
15:40:41|0.02654912
15:40:42|0.02654912
15:40:43|0.02654912
15:40:45|0.02654912
15:40:45|0.02654912
15:40:47|0.02654912
15:40:47|0.02654912
15:40:49|0.02654912
15:40:50|0.02654912
15:40:51|0.02654912
15:40:51|0.02654912
15:40:53|0.02654912
15:40:54|0.02654912
15:40:55|0.02654912
15:40:56|0.02654912
15:40:57|0.02654912
15:40:58|0.02654912
15:40:59|0.02654912
15:41:01|0.02654912
15:41:02|0.02654238
15:41:03|0.02654238
15:41:04|0.02654238
15:41:05|0.02654238
15:41:06|0.02654238
15:41:07|0.02652363
15:41:08|0.02652363
15:41:09|0.02652363
15:41:11|0.02652363
15:41:12|0.02652363
15:41:14|0.02652678
15:41:15|0.02652678
15:41:15|0.02652678
15:41:16|0.02652678
15:41:17|0.02652678
15:41:18|0.02652678
15:41:19|0.02652678
15:41:20|0.02652678
15:41:22|0.02652678
15:41:22|0.02652678
15:41:24|0.02652678
15:41:25|0.02652678
15:41:25|0.02652678
15:41:26|0.02652678
15:41:27|0.02652678
15:41:28|0.02652678
15:41:29|0.02652678
15:41:30|0.02652678
15:41:31|0.02652678
15:41:32|0.02652678
15:41:33|0.02652678
15:41:34|0.02652678
15:41:36|0.02652678
15:41:37|0.02652678
15:41:38|0.02652678
15:41:39|0.02653783
15:41:40|0.02653783
15:41:41|0.02653783
15:41:42|0.02653783
15:41:44|0.02653783
15:41:44|0.02653783
15:41:45|0.02653783
15:41:46|0.02653783
15:41:47|0.02653783
15:41:49|0.02653783
15:41:51|0.02653783
15:41:51|0.02653783
15:41:52|0.02653783
15:41:54|0.02653783
15:41:55|0.02653783
15:41:56|0.02653783
15:41:56|0.02652898
15:41:58|0.02652898
15:41:59|0.02652898
15:41:59|0.02652898
15:42:01|0.02652898
15:42:02|0.02652898
15:42:02|0.02652898
15:42:04|0.02652898
15:42:04|0.02652898
15:42:05|0.02652898
15:42:07|0.02655212
15:42:07|0.02655212
15:42:09|0.02655212
15:42:09|0.02655212
15:42:10|0.02655212
15:42:11|0.02655212
15:42:12|0.02655209
15:42:14|0.02655209
15:42:15|0.02655209
15:42:15|0.02655209
15:42:17|0.02655209
15:42:18|0.0265424
15:42:19|0.0265424
15:42:20|0.0265424
15:42:22|0.0265424
15:42:23|0.0265424
15:42:23|0.0265424
15:42:24|0.0265424
15:42:25|0.0265424
15:42:26|0.0265424
15:42:27|0.0265424
15:42:29|0.02655714
15:42:29|0.02655714
15:42:30|0.02655714
15:42:31|0.02654262
15:42:32|0.02654262
15:42:33|0.02654262
15:42:34|0.02654262
15:42:35|0.02654262
15:42:36|0.02654262
15:42:37|0.02654262
15:42:39|0.02654262
15:42:39|0.02654262
15:42:40|0.02654262
15:42:41|0.02654262
15:42:43|0.02654262
15:42:44|0.02654262
15:42:46|0.02654885
15:42:47|0.02654885
15:42:47|0.02654885
15:42:48|0.02654885
15:42:49|0.02654885
15:42:50|0.02654885
15:42:52|0.02654885
15:42:52|0.02654885
15:42:53|0.02654885
15:42:55|0.02654784
15:42:56|0.02654784
15:42:57|0.02654784
15:42:58|0.02654216
15:42:58|0.02654216
15:43:00|0.02654216
15:43:01|0.02654216
15:43:02|0.02654216
15:43:03|0.02654216
15:43:04|0.02654216
15:43:06|0.02654216
15:43:06|0.02654216
15:43:07|0.02654216
15:43:09|0.02654216
15:43:09|0.02654216
15:43:11|0.02654216
15:43:12|0.02654216
15:43:13|0.02654216
15:43:14|0.02654216
15:43:15|0.02654216
15:43:16|0.02654216
15:43:16|0.02654216
15:43:18|0.02654216
15:43:19|0.02654266
15:43:19|0.02654266
15:43:21|0.02655715
15:43:22|0.02655715
15:43:23|0.02655715
15:43:24|0.02655715
15:43:25|0.02655715
15:43:26|0.02655715
15:43:27|0.02655715
15:43:28|0.02655715
15:43:29|0.02655715
15:43:30|0.02655715
15:43:31|0.02655715
15:43:32|0.02655715
15:43:34|0.02655715
15:43:35|0.02655715
15:43:36|0.02655651
15:43:37|0.02655651
15:43:38|0.02655651
15:43:39|0.02656774
15:43:40|0.02656774
15:43:41|0.02656774
15:43:42|0.02656774
15:43:43|0.02656774
15:43:45|0.02656774
15:43:47|0.02656774
15:43:48|0.02656774
15:43:49|0.02656774
15:43:50|0.02656774
15:43:51|0.02656774
15:43:51|0.02656774
15:43:53|0.02656774
15:43:53|0.02656775
15:43:55|0.02656774
15:43:55|0.02656774
15:43:57|0.02656774
15:43:59|0.02656774
15:44:00|0.02656774
15:44:01|0.02656774
15:44:02|0.02656774
15:44:03|0.02656774
15:44:04|0.02656774
15:44:05|0.02655902
15:44:05|0.02655902
15:44:07|0.02655902
15:44:08|0.02655902
15:44:09|0.02655902
15:44:10|0.02655902
15:44:11|0.02655902
15:44:12|0.02656775
15:44:13|0.02656775
15:44:14|0.02656775
15:44:15|0.02656775
15:44:16|0.02656775
15:44:17|0.02656775
15:44:18|0.02656775
15:44:19|0.02656775
15:44:20|0.02656775
15:44:21|0.02656775
15:44:22|0.02656775
15:44:23|0.02656775
15:44:24|0.02656977
15:44:25|0.02656977
15:44:26|0.02656977
15:44:27|0.02656977
15:44:28|0.02656977
15:44:29|0.02656977
15:44:30|0.02656977
15:44:31|0.02656977
15:44:32|0.02656977
15:44:33|0.02656977
15:44:34|0.02656977
15:44:35|0.02656977
15:44:36|0.02656977
15:44:37|0.02656977
15:44:38|0.02656977
15:44:39|0.02658064
15:44:41|0.02658064
15:44:42|0.02658064
15:44:43|0.02658064
15:44:44|0.02658064
15:44:45|0.02658064
15:44:47|0.02658064
15:44:47|0.02657982
15:44:49|0.02657982
15:44:49|0.02657982
15:44:51|0.02657982
15:44:51|0.02657982
15:44:53|0.02657982
15:44:53|0.02657982
15:44:55|0.02657982
15:44:56|0.02657982
15:44:57|0.02657982
15:44:58|0.02657982
15:44:58|0.02657982
15:45:01|0.02657982
15:45:01|0.02658013
15:45:02|0.02656596
15:45:03|0.02656596
15:45:05|0.02658564
15:45:05|0.02658564
15:45:07|0.02656345
15:45:08|0.02656345
15:45:08|0.0265795
15:45:09|0.0265795
15:45:10|0.0265795
15:45:12|0.0265795
15:45:12|0.02658003
15:45:14|0.02658003
15:45:14|0.02658007
15:45:15|0.02658007
15:45:16|0.02658007
15:45:18|0.02657245
15:45:18|0.02657245
15:45:20|0.02657245
15:45:20|0.02657245
15:45:21|0.02658006
15:45:23|0.02658006
15:45:23|0.02658006
15:45:24|0.0265522
15:45:26|0.02654604
15:45:27|0.02654783
15:45:28|0.02654783
15:45:29|0.02654783
15:45:29|0.02654783
15:45:31|0.02652706
15:45:32|0.02652706
15:45:33|0.02652706
15:45:33|0.02652706
15:45:34|0.02653524
15:45:35|0.02653524
15:45:36|0.02653524
15:45:37|0.02653524
15:45:39|0.02653524
15:45:40|0.02653524
15:45:40|0.02653524
15:45:42|0.02651846
15:45:43|0.02651846
15:45:44|0.0265164
15:45:44|0.0265164
15:45:46|0.0265164
15:45:48|0.0265164
15:45:49|0.0265164
15:45:49|0.0265164
15:45:51|0.02654833
15:45:52|0.02654833
15:45:53|0.02654833
15:45:54|0.02654833
15:45:55|0.02654833
15:45:55|0.02654833
15:45:57|0.02654833
15:45:57|0.02654833
15:45:59|0.02654833
15:46:00|0.02654833
15:46:01|0.02654833
15:46:01|0.02654833
15:46:02|0.02658202
15:46:04|0.02658202
15:46:05|0.02658899
15:46:06|0.02658899
15:46:07|0.02658899
15:46:08|0.02658899
15:46:09|0.02658899
15:46:10|0.02658899
15:46:11|0.02658899
15:46:12|0.02658899
15:46:13|0.02658899
15:46:14|0.0265995
15:46:15|0.0265995
15:46:16|0.0265913
15:46:17|0.0265913
15:46:19|0.0265913
15:46:20|0.0265913
15:46:20|0.0265913
15:46:22|0.0265913
15:46:23|0.0265913
15:46:23|0.0265913
15:46:25|0.02659552
15:46:26|0.02657908
15:46:27|0.02657908
15:46:28|0.02657908
15:46:28|0.02657908
15:46:29|0.02658808
15:46:31|0.02658808
15:46:33|0.02658808
15:46:33|0.02658808
15:46:34|0.02657035
15:46:35|0.02657035
15:46:36|0.02657035
15:46:37|0.02657035
15:46:38|0.02657035
15:46:40|0.02657035
15:46:40|0.02657658
15:46:41|0.02657658
15:46:42|0.02657658
15:46:43|0.02657658
15:46:44|0.02657658
15:46:46|0.02657658
15:46:47|0.02657658
15:46:48|0.02657658
15:46:48|0.02657658
15:46:50|0.02657658
15:46:52|0.02657873
15:46:53|0.02657873
15:46:54|0.02657873
15:46:54|0.02657873
15:46:56|0.02657873
15:46:58|0.02657873
15:46:59|0.02657873
15:47:00|0.02657873
15:47:01|0.02657873
15:47:01|0.02657873
15:47:02|0.02657873
15:47:03|0.02657873
15:47:05|0.02657873
15:47:05|0.02657873
15:47:06|0.02657873
15:47:08|0.02657873
15:47:08|0.02657873
15:47:10|0.02657873
15:47:11|0.02659842
15:47:12|0.02659842
15:47:14|0.02659842
15:47:15|0.02659842
15:47:16|0.02659842
15:47:17|0.02659842
15:47:18|0.0265996
15:47:19|0.0265936
15:47:20|0.0265936
15:47:21|0.0265936
15:47:22|0.0265936
15:47:23|0.0265936
15:47:24|0.02659607
15:47:25|0.02659607
15:47:26|0.02659607
15:47:27|0.02659961
15:47:28|0.02660288
15:47:30|0.02660303
15:47:30|0.02660303
15:47:31|0.02660303
15:47:33|0.02660303
15:47:33|0.02660303
15:47:34|0.02660303
15:47:35|0.02660637
15:47:37|0.02660637
15:47:38|0.02660633
15:47:38|0.02660633
15:47:39|0.02660633
15:47:41|0.02660633
15:47:42|0.02660798
15:47:43|0.0266066
15:47:43|0.02660677
15:47:45|0.02660791
15:47:45|0.02660789
15:47:47|0.02660788
15:47:47|0.02660677
15:47:50|0.02660413
15:47:50|0.02660413
15:47:52|0.02660413
15:47:53|0.02660413
15:47:54|0.02660677
15:47:55|0.02660149
15:47:55|0.02660413
15:47:57|0.02660776
15:47:58|0.02659781
15:47:59|0.02659841
15:48:00|0.02659803
15:48:01|0.026598
15:48:02|0.02659868
15:48:03|0.02659887
15:48:04|0.02660339
15:48:05|0.02660149
15:48:06|0.02660376
15:48:07|0.02660377
15:48:09|0.0266112
15:48:09|0.02661205
15:48:10|0.02661205
15:48:12|0.02660677
15:48:13|0.02660413
15:48:13|0.02660765
15:48:15|0.02660767
15:48:16|0.02660762
15:48:17|0.02660764
15:48:18|0.02660752
15:48:20|0.02660677
15:48:20|0.02660749
15:48:21|0.02660749
15:48:23|0.02660742
15:48:23|0.02660742
15:48:24|0.02661205
15:48:26|0.02661469
15:48:26|0.02661469
15:48:27|0.02661729
15:48:29|0.02661673
15:48:29|0.02661649
15:48:30|0.0266162
15:48:31|0.02661627
15:48:32|0.02660673
15:48:33|0.02660941
15:48:34|0.02660732
15:48:35|0.02661117
15:48:36|0.02660941
15:48:37|0.02660941
15:48:38|0.02659714
15:48:39|0.02659706
15:48:40|0.02659701
15:48:41|0.02660413
15:48:42|0.02660676
15:48:43|0.02660676
15:48:44|0.02660413
15:48:45|0.02660676
15:48:46|0.02660677
15:48:47|0.02660939
15:48:48|0.02660677
15:48:49|0.02660934
15:48:51|0.02660677
15:48:53|0.0266094
15:48:53|0.02660939
15:48:55|0.02661469
15:48:56|0.02661728
15:48:57|0.0266173
15:48:59|0.0266173
15:48:59|0.0266173
15:49:00|0.0266173
15:49:02|0.0266173
15:49:02|0.0266173
15:49:03|0.0266173
15:49:04|0.0266173
15:49:05|0.0266173
15:49:07|0.0266173
15:49:08|0.0266173
15:49:08|0.0266173
15:49:10|0.0266173
15:49:10|0.0266173
15:49:11|0.0266173
15:49:12|0.0266173
15:49:14|0.0266299
15:49:14|0.02660554
15:49:16|0.02661777
15:49:16|0.02660556
15:49:17|0.02659618
15:49:19|0.02658831
15:49:19|0.02660139
15:49:21|0.02659788
15:49:22|0.02659621
15:49:22|0.02659788
15:49:23|0.02659357
15:49:25|0.02659786
15:49:26|0.02660148
15:49:27|0.02659795
15:49:28|0.02659795
15:49:28|0.02659793
15:49:29|0.02659793
15:49:30|0.02659793
15:49:31|0.02659007
15:49:32|0.02658185
15:49:34|0.02659001
15:49:34|0.02659
15:49:35|0.02658301
15:49:37|0.02657649
15:49:38|0.02657649
15:49:38|0.02657649
15:49:39|0.0265765
15:49:40|0.02656431
15:49:42|0.02655964
15:49:42|0.02656863
15:49:43|0.02656863
15:49:44|0.02656863
15:49:45|0.02657772
15:49:47|0.02657771
15:49:47|0.02657771
15:49:49|0.0265777
15:49:50|0.0265777
15:49:52|0.02658856
15:49:53|0.02658698
15:49:54|0.02658698
15:49:55|0.02658716
15:49:56|0.02658829
15:49:57|0.02658829
15:49:59|0.02658856
15:50:00|0.02658851
15:50:02|0.02658849
15:50:03|0.02657851
15:50:04|0.02657854
15:50:05|0.0265885
15:50:06|0.02657851
15:50:07|0.02656895
15:50:08|0.02656953
15:50:09|0.02656948
15:50:10|0.02656716
15:50:11|0.02656713
15:50:13|0.0265685
15:50:14|0.02656847
15:50:15|0.02656847
15:50:15|0.0265697
15:50:17|0.02658299
15:50:18|0.02657773
15:50:19|0.02658034
15:50:20|0.0265803
15:50:21|0.02658029
15:50:22|0.02658295
15:50:22|0.026584
15:50:24|0.026583
15:50:24|0.0265885
15:50:25|0.0265885
15:50:26|0.02658867
15:50:28|0.02658865
15:50:28|0.02658863
15:50:30|0.02658863
15:50:30|0.02658863
15:50:32|0.02656839
15:50:33|0.02657771
15:50:33|0.02658828
15:50:35|0.02658828
15:50:35|0.02658987
15:50:36|0.02658986
15:50:37|0.02657846
15:50:39|0.02657849
15:50:40|0.02658827
15:50:41|0.02658827
15:50:42|0.02658828
15:50:43|0.02658848
15:50:43|0.02658828
15:50:45|0.02658851
15:50:46|0.02658851
15:50:47|0.02658851
15:50:49|0.02658851
15:50:49|0.02658832
15:50:50|0.02657506
15:50:52|0.02657597
15:50:53|0.02656717
15:50:55|0.02657865
15:50:56|0.02657865
15:50:57|0.02657865
15:50:58|0.02657865
15:50:58|0.02657865
15:50:59|0.02657865
15:51:00|0.02657865
15:51:02|0.02657865
15:51:03|0.02658869
15:51:04|0.02658869
15:51:05|0.02658869
15:51:06|0.02658869
15:51:07|0.02658872
15:51:08|0.02658872
15:51:09|0.02658872
15:51:10|0.02658872
15:51:11|0.02658872
15:51:12|0.02658872
15:51:13|0.02658872
15:51:14|0.02658872
15:51:16|0.02658872
15:51:16|0.02658872
15:51:18|0.02658872
15:51:19|0.02658872
15:51:20|0.02658872
15:51:21|0.02660147
15:51:22|0.02660147
15:51:23|0.02660147
15:51:24|0.02660147
15:51:25|0.02660147
15:51:26|0.02660147
15:51:27|0.02660147
15:51:27|0.02660147
15:51:30|0.02660147
15:51:31|0.02660147
15:51:31|0.02660147
15:51:32|0.02660147
15:51:33|0.02659139
15:51:34|0.02657626
15:51:35|0.02657626
15:51:36|0.02657626
15:51:37|0.02657626
15:51:39|0.02657626
15:51:39|0.02657626
15:51:40|0.02657626
15:51:41|0.02657626
15:51:43|0.02657626
15:51:43|0.02657626
15:51:44|0.02657626
15:51:45|0.02655796
15:51:47|0.02655796
15:51:47|0.02655796
15:51:48|0.02655796
15:51:49|0.02655796
15:51:50|0.02655796
15:51:52|0.02655796
15:51:54|0.02656972
15:51:54|0.02656972
15:51:56|0.02656972
15:51:56|0.02656972
15:51:57|0.02656972
15:51:58|0.02656972
15:51:59|0.02656972
15:52:01|0.02656972
15:52:01|0.02656972
15:52:02|0.02656972
15:52:04|0.02656972
15:52:04|0.02656972
15:52:06|0.02656972
15:52:06|0.02656972
15:52:07|0.02656123
15:52:09|0.02655404
15:52:09|0.02655404
15:52:10|0.02655404
15:52:12|0.02655404
15:52:13|0.02655404
15:52:13|0.02655404
15:52:15|0.02655534
15:52:16|0.02655534
15:52:17|0.02655534
15:52:17|0.02655534
15:52:19|0.02655534
15:52:19|0.02654876
15:52:21|0.02654876
15:52:22|0.02654642
15:52:23|0.02654642
15:52:23|0.02654642
15:52:24|0.02654642
15:52:26|0.02654642
15:52:26|0.02654642
15:52:28|0.02654642
15:52:29|0.02654642
15:52:30|0.02654642
15:52:31|0.02654642
15:52:32|0.02654642
15:52:32|0.02654642
15:52:34|0.02654878
15:52:35|0.02654878
15:52:36|0.0265372
15:52:37|0.0265372
15:52:37|0.0265372
15:52:39|0.0265372
15:52:40|0.0265372
15:52:41|0.0265372
15:52:42|0.0265372
15:52:43|0.0265372
15:52:44|0.0265372
15:52:45|0.02653725
15:52:46|0.02653725
15:52:47|0.02653725
15:52:48|0.02653725
15:52:49|0.02653725
15:52:50|0.02653725
15:52:51|0.02653725
15:52:52|0.02653725
15:52:53|0.02653725
15:52:55|0.02653725
15:52:55|0.02653725
15:52:57|0.02653725
15:52:58|0.02653725
15:52:59|0.02653725
15:53:00|0.02653725
15:53:02|0.02653725
15:53:03|0.02655091
15:53:04|0.02655091
15:53:05|0.02655091
15:53:06|0.02655091
15:53:07|0.02655091
15:53:08|0.02655499
15:53:09|0.02655499
15:53:10|0.02655499
15:53:11|0.02655499
15:53:12|0.02655494
15:53:13|0.02655494
15:53:14|0.02654784
15:53:15|0.02654784
15:53:16|0.02654784
15:53:17|0.02654784
15:53:18|0.02654784
15:53:19|0.02654784
15:53:20|0.02654784
15:53:21|0.02654784
15:53:22|0.02654784
15:53:23|0.02654784
15:53:24|0.02654784
15:53:25|0.02654784
15:53:26|0.02654784
15:53:27|0.02654784
15:53:28|0.02654784
15:53:29|0.02654784
15:53:30|0.02654784
15:53:31|0.02654784
15:53:32|0.02654784
15:53:33|0.02655073
15:53:34|0.02655534
15:53:35|0.02655534
15:53:36|0.02655534
15:53:37|0.02655534
15:53:38|0.02655534
15:53:39|0.02655534
15:53:40|0.02655534
15:53:41|0.02655534
15:53:42|0.02655534
15:53:43|0.02655534
15:53:44|0.02655534
15:53:45|0.02655534
15:53:46|0.02655534
15:53:47|0.0265474
15:53:48|0.0265474
15:53:49|0.0265474
15:53:50|0.0265474
15:53:51|0.0265474
15:53:52|0.0265474
15:53:53|0.0265474
15:53:54|0.02655534
15:53:55|0.02655534
15:53:57|0.02655534
15:53:57|0.02655534
15:53:58|0.02655534
15:54:00|0.02655534
15:54:00|0.02655534
15:54:02|0.02655534
15:54:03|0.02655534
15:54:04|0.02655534
15:54:05|0.02655534
15:54:05|0.02655534
15:54:07|0.02655534
15:54:08|0.02655534
15:54:09|0.02655534
15:54:10|0.02655534
15:54:11|0.02655534
15:54:11|0.02655534
15:54:12|0.02655534
15:54:14|0.02655534
15:54:15|0.02655534
15:54:16|0.02655534
15:54:17|0.02656812
15:54:18|0.02655269
15:54:20|0.02655269
15:54:20|0.02655269
15:54:21|0.02655269
15:54:22|0.02655269
15:54:23|0.02655269
15:54:24|0.02655269
15:54:25|0.02655269
15:54:26|0.02655269
15:54:28|0.02655269
15:54:28|0.02655269
15:54:29|0.02655269
15:54:31|0.02655269
15:54:31|0.02655269
15:54:33|0.02655269
15:54:33|0.02655269
15:54:34|0.02655269
15:54:36|0.02655269
15:54:36|0.0265688
15:54:38|0.0265688
15:54:38|0.0265688
15:54:39|0.0265688
15:54:40|0.0265688
15:54:41|0.0265688
15:54:42|0.0265688
15:54:43|0.0265688
15:54:44|0.0265688
15:54:45|0.0265688
15:54:47|0.0265688
15:54:47|0.0265688
15:54:48|0.0265688
15:54:49|0.0265688
15:54:51|0.0265688
15:54:52|0.0265688
15:54:52|0.0265688
15:54:54|0.0265688
15:54:54|0.0265688
15:54:55|0.0265688
15:54:56|0.02655334
15:54:58|0.02655334
15:54:58|0.02655334
15:55:00|0.02655334
15:55:00|0.02655334
15:55:02|0.02655334
15:55:02|0.02655334
15:55:04|0.02655334
15:55:05|0.02655334
15:55:06|0.02655334
15:55:07|0.02655334
15:55:08|0.02655334
15:55:09|0.02655334
15:55:10|0.02655334
15:55:11|0.02655334
15:55:12|0.02655334
15:55:13|0.02655334
15:55:14|0.02655334
15:55:15|0.02655334
15:55:16|0.02655334
15:55:17|0.02655334
15:55:18|0.02655334
15:55:19|0.0265679
15:55:20|0.0265679
15:55:21|0.0265679
15:55:23|0.02654483
15:55:25|0.02654483
15:55:25|0.02654483
15:55:27|0.02654483
15:55:27|0.02654483
15:55:28|0.02654483
15:55:29|0.02654483
15:55:31|0.02654483
15:55:31|0.02654483
15:55:33|0.02654483
15:55:33|0.02654483
15:55:34|0.02653579
15:55:35|0.02653579
15:55:37|0.02653579
15:55:38|0.02653883
15:55:38|0.02653883
15:55:39|0.02652639
15:55:41|0.02652639
15:55:42|0.0265264
15:55:43|0.0265264
15:55:44|0.0265264
15:55:45|0.0265264
15:55:45|0.0265264
15:55:47|0.0265264
15:55:48|0.0265264
15:55:49|0.0265264
15:55:49|0.0265264
15:55:51|0.02652661
15:55:51|0.02652661
15:55:52|0.02652661
15:55:54|0.02652661
15:55:55|0.02652661
15:55:55|0.02652661
15:55:56|0.02652661
15:55:58|0.02652661
15:55:59|0.02652661
15:55:59|0.02652661
15:56:01|0.02652661
15:56:02|0.02652661
15:56:03|0.02652661
15:56:04|0.02652661
15:56:05|0.02652661
15:56:06|0.02653106
15:56:08|0.02653106
15:56:09|0.02652516
15:56:09|0.02652874
15:56:11|0.02652874
15:56:12|0.02652874
15:56:13|0.02652874
15:56:13|0.02652874
15:56:15|0.02652874
15:56:16|0.02652874
15:56:17|0.02652874
15:56:18|0.02652874
15:56:19|0.02653101
15:56:20|0.02653729
15:56:21|0.02653729
15:56:21|0.02653729
15:56:22|0.02653729
15:56:24|0.02653729
15:56:24|0.02653729
15:56:26|0.02653729
15:56:26|0.02653729
15:56:28|0.02653729
15:56:29|0.02653729
15:56:30|0.02653729
15:56:31|0.0265372
15:56:32|0.0265372
15:56:33|0.0265372
15:56:34|0.0265372
15:56:35|0.0265372
15:56:36|0.0265372
15:56:37|0.0265372
15:56:38|0.0265372
15:56:39|0.0265372
15:56:40|0.0265372
15:56:41|0.0265372
15:56:42|0.0265372
15:56:43|0.0265372
15:56:44|0.0265372
15:56:45|0.0265372
15:56:46|0.0265372
15:56:47|0.0265372
15:56:48|0.0265372
15:56:49|0.0265372
15:56:50|0.02653575
15:56:51|0.02653575
15:56:52|0.02653575
15:56:54|0.02653575
15:56:54|0.02653575
15:56:55|0.02653575
15:56:57|0.02652687
15:56:59|0.02652687
15:57:00|0.0265372
15:57:01|0.02654211
15:57:02|0.02654211
15:57:03|0.02654211
15:57:04|0.02654211
15:57:05|0.02654211
15:57:06|0.02655246
15:57:07|0.02655246
15:57:08|0.02655268
15:57:09|0.02655268
15:57:10|0.02655268
15:57:11|0.02655268
15:57:12|0.02655268
15:57:13|0.02655268
15:57:14|0.02655268
15:57:15|0.02655268
15:57:16|0.02655268
15:57:17|0.02655282
15:57:18|0.02655282
15:57:19|0.02655282
15:57:20|0.02655282
15:57:22|0.02655282
15:57:22|0.02655282
15:57:24|0.02655282
15:57:24|0.02655282
15:57:26|0.02655282
15:57:27|0.02655282
15:57:28|0.02655282
15:57:29|0.02655282
15:57:30|0.02655282
15:57:31|0.02655282
15:57:32|0.02655282
15:57:32|0.02655282
15:57:34|0.02655268
15:57:35|0.02655268
15:57:37|0.02655268
15:57:37|0.02654073
15:57:38|0.02654073
15:57:39|0.02655396
15:57:40|0.02655396
15:57:42|0.02655396
15:57:42|0.02655396
15:57:43|0.02655396
15:57:44|0.02655396
15:57:45|0.02655396
15:57:46|0.02655396
15:57:48|0.02655396
15:57:48|0.02655396
15:57:49|0.02655396
15:57:50|0.02655396
15:57:51|0.02655396
15:57:53|0.02655396
15:57:53|0.02655396
15:57:55|0.02655396
15:57:56|0.02655396
15:57:56|0.02655396
15:57:57|0.02655396
15:57:59|0.02655396
15:57:59|0.02655396
15:58:01|0.02655396
15:58:02|0.02655396
15:58:03|0.02655396
15:58:04|0.02655396
15:58:06|0.02655396
15:58:06|0.02656441
15:58:08|0.02654425
15:58:09|0.02654425
15:58:11|0.02654425
15:58:11|0.02654425
15:58:12|0.02654425
15:58:13|0.02654425
15:58:14|0.02654425
15:58:15|0.02654425
15:58:16|0.02653726
15:58:17|0.02654783
15:58:18|0.02654783
15:58:19|0.02654783
15:58:20|0.02654783
15:58:22|0.02654783
15:58:22|0.02654783
15:58:23|0.02654783
15:58:24|0.02654783
15:58:25|0.02654783
15:58:26|0.02654783
15:58:28|0.02654783
15:58:28|0.02654783
15:58:30|0.02654783
15:58:31|0.02654783
15:58:31|0.02654783
15:58:33|0.02654783
15:58:33|0.02654783
15:58:34|0.02654783
15:58:35|0.02654783
15:58:36|0.02654783
15:58:38|0.02654783
15:58:39|0.02654783
15:58:39|0.02654783
15:58:40|0.026555
15:58:41|0.026555
15:58:43|0.026555
15:58:44|0.026555
15:58:44|0.02654477
15:58:46|0.02654477
15:58:46|0.02654477
15:58:48|0.02654477
15:58:49|0.02654477
15:58:49|0.02654783
15:58:50|0.02654783
15:58:52|0.02654783
15:58:53|0.02654783
15:58:54|0.02654783
15:58:54|0.02654783
15:58:56|0.02654783
15:58:56|0.02654783
15:58:58|0.02654783
15:58:58|0.02654783
15:59:00|0.02654783
15:59:01|0.02654783
15:59:02|0.02654783
15:59:03|0.02654783
15:59:04|0.02654783
15:59:05|0.02654783
15:59:07|0.02654477
15:59:08|0.02654477
15:59:09|0.02654477
15:59:10|0.02654477
15:59:11|0.02654477
15:59:12|0.02654477
15:59:13|0.02654477
15:59:14|0.02654477
15:59:15|0.02654477
15:59:16|0.02654477
15:59:17|0.02654477
15:59:18|0.02654477
15:59:19|0.02654477
15:59:20|0.02654477
15:59:21|0.02654477
15:59:22|0.02654477
15:59:23|0.02654477
15:59:25|0.02654477
15:59:25|0.02654477
15:59:26|0.02654477
15:59:28|0.02654477
15:59:28|0.02654477
15:59:29|0.02654477
15:59:30|0.02654477
15:59:31|0.02654477
15:59:33|0.02654477
15:59:34|0.02654477
15:59:34|0.02654477
15:59:36|0.02654477
15:59:37|0.02654477
15:59:38|0.02654477
15:59:38|0.02654477
15:59:39|0.02654477
15:59:41|0.02654477
15:59:42|0.02654477
15:59:42|0.02654477
15:59:43|0.02654477
15:59:45|0.02654477
15:59:45|0.02654477
15:59:46|0.02654477
15:59:47|0.02654477
15:59:49|0.02654477
15:59:50|0.02654477
15:59:51|0.02654477
15:59:52|0.0265492
15:59:53|0.0265492
15:59:54|0.0265492
15:59:55|0.0265492
15:59:56|0.0265492
15:59:56|0.0265492
16:00:00|0.0265492
16:00:01|0.0265492
16:00:02|0.0265492
16:00:03|0.02653313
16:00:06|0.02653913
16:00:07|0.02653913
16:00:08|0.02652916
16:00:09|0.02652916
16:00:11|0.02652916
16:00:11|0.02652916
16:00:13|0.02652916
16:00:13|0.02652916
16:00:15|0.02652916
16:00:15|0.02654495
16:00:17|0.02654495
16:00:17|0.02654495
16:00:19|0.02654784
16:00:19|0.02654784
16:00:20|0.02654784
16:00:21|0.02656063
16:00:22|0.02656063
16:00:24|0.02656063
16:00:24|0.02656063
16:00:25|0.02656063
16:00:26|0.02656063
16:00:27|0.02656063
16:00:28|0.02656063
16:00:29|0.02656063
16:00:30|0.02656063
16:00:31|0.02656063
16:00:32|0.02656063
16:00:33|0.02658431
16:00:35|0.02658431
16:00:35|0.02658177
16:00:36|0.02658177
16:00:37|0.02658177
16:00:38|0.02658177
16:00:40|0.02658177
16:00:41|0.02658177
16:00:42|0.02658177
16:00:42|0.02658177
16:00:44|0.02658177
16:00:45|0.02658177
16:00:46|0.02658177
16:00:47|0.02658177
16:00:47|0.02658177
16:00:48|0.02658177
16:00:50|0.02658177
16:00:51|0.02658177
16:00:51|0.02658177
16:00:53|0.02658177
16:00:54|0.02658177
16:00:55|0.02658177
16:00:56|0.02658177
16:00:57|0.02658177
16:00:58|0.02658177
16:00:59|0.02658177
16:01:00|0.02658177
16:01:00|0.02658177
16:01:03|0.02658177
16:01:04|0.02658177
16:01:05|0.02658177
16:01:06|0.02658177
16:01:07|0.02658177
16:01:08|0.02658177
16:01:08|0.02658177
16:01:09|0.02658177
16:01:10|0.02658177
16:01:11|0.02658177
16:01:13|0.02659952
16:01:14|0.02659952
16:01:14|0.02659952
16:01:16|0.02659952
16:01:16|0.02659952
16:01:18|0.02659952
16:01:19|0.02659952
16:01:20|0.02659952
16:01:20|0.02659952
16:01:22|0.02659952
16:01:23|0.02659952
16:01:24|0.02659952
16:01:25|0.02659952
16:01:26|0.02659952
16:01:27|0.02659329
16:01:28|0.02659329
16:01:29|0.02659329
16:01:30|0.02659329
16:01:31|0.02659329
16:01:32|0.02659329
16:01:33|0.02659329
16:01:34|0.02659329
16:01:35|0.02659329
16:01:36|0.02659329
16:01:37|0.02659329
16:01:38|0.02659329
16:01:39|0.02659329
16:01:41|0.02659329
16:01:41|0.02659329
16:01:42|0.02659329
16:01:44|0.02661014
16:01:44|0.02661014
16:01:45|0.02661014
16:01:46|0.02661014
16:01:47|0.02661014
16:01:49|0.02661014
16:01:49|0.02661014
16:01:50|0.02661014
16:01:52|0.02661014
16:01:52|0.02661014
16:01:53|0.02661014
16:01:55|0.02661014
16:01:56|0.02661014
16:01:57|0.02661014
16:01:58|0.02661014
16:01:58|0.02661014
16:02:00|0.02661014
16:02:00|0.02661014
16:02:01|0.02661014
16:02:03|0.02660061
16:02:03|0.02660061
16:02:05|0.02660061
16:02:07|0.02660061
16:02:08|0.02660061
16:02:09|0.02660061
16:02:11|0.02660061
16:02:12|0.02660061
16:02:12|0.02660061
16:02:14|0.02660061
16:02:14|0.02661727
16:02:16|0.02661706
16:02:17|0.02661449
16:02:17|0.02661464
16:02:19|0.02661725
16:02:19|0.02661761
16:02:21|0.02661997
16:02:22|0.02662074
16:02:23|0.02661997
16:02:24|0.02661997
16:02:25|0.02662077
16:02:26|0.02661997
16:02:27|0.02662077
16:02:27|0.02662077
16:02:29|0.02662078
16:02:29|0.02662525
16:02:31|0.02662779
16:02:31|0.02662789
16:02:32|0.02662789
16:02:34|0.02663013
16:02:35|0.02662525
16:02:36|0.02662789
16:02:37|0.02662789
16:02:38|0.02663053
16:02:39|0.02662789
16:02:40|0.02663082
16:02:41|0.02662789
16:02:42|0.02662789
16:02:43|0.02663053
16:02:44|0.02662789
16:02:45|0.02663053
16:02:46|0.02662789
16:02:47|0.02663053
16:02:48|0.02662789
16:02:49|0.02663083
16:02:50|0.02662789
16:02:52|0.02662789
16:02:52|0.02662789
16:02:53|0.02663053
16:02:54|0.02662789
16:02:55|0.0266314
16:02:57|0.02663141
16:02:57|0.02664637
16:02:58|0.02664901
16:02:59|0.02665165
16:03:01|0.02665284
16:03:01|0.02665284
16:03:03|0.02665284
16:03:03|0.02665165
16:03:05|0.02665284
16:03:06|0.02665284
16:03:07|0.02665284
16:03:08|0.02665165
16:03:09|0.02665284
16:03:10|0.02665162
16:03:12|0.02665162
16:03:12|0.02665162
16:03:14|0.02665163
16:03:15|0.02665164
16:03:15|0.02665164
16:03:16|0.02665164
16:03:18|0.02665164
16:03:19|0.02665164
16:03:21|0.02665164
16:03:21|0.02665164
16:03:23|0.02665164
16:03:24|0.02665164
16:03:24|0.02665164
16:03:26|0.02665164
16:03:27|0.02665164
16:03:28|0.02665164
16:03:29|0.02665164
16:03:30|0.02665164
16:03:31|0.02665164
16:03:31|0.02664046
16:03:33|0.02664046
16:03:34|0.0266406
16:03:35|0.0266406
16:03:36|0.0266406
16:03:37|0.0266406
16:03:37|0.0266406
16:03:39|0.0266406
16:03:40|0.0266406
16:03:41|0.0266406
16:03:42|0.0266406
16:03:43|0.0266406
16:03:43|0.0266406
16:03:45|0.0266406
16:03:46|0.0266406
16:03:47|0.0266406
16:03:48|0.0266406
16:03:49|0.0266406
16:03:50|0.0266406
16:03:51|0.0266406
16:03:52|0.02664061
16:03:53|0.02664061
16:03:54|0.02664061
16:03:55|0.02664061
16:03:56|0.02664061
16:03:57|0.02664061
16:03:58|0.02664061
16:03:59|0.02664061
16:04:00|0.02664061
16:04:01|0.02664061
16:04:02|0.02664061
16:04:03|0.02664061
16:04:04|0.02664061
16:04:06|0.02664061
16:04:07|0.02664061
16:04:08|0.02664061
16:04:09|0.02664061
16:04:10|0.02665724
16:04:11|0.02665724
16:04:13|0.02665724
16:04:13|0.02665321
16:04:15|0.02665321
16:04:16|0.02665321
16:04:17|0.02665321
16:04:18|0.02665321
16:04:19|0.02665321
16:04:20|0.02665321
16:04:21|0.02665321
16:04:22|0.02665321
16:04:23|0.02665321
16:04:24|0.02665321
16:04:25|0.02665321
16:04:26|0.02665321
16:04:27|0.02665321
16:04:28|0.02665321
16:04:29|0.02665321
16:04:30|0.02665321
16:04:31|0.02665321
16:04:32|0.02665321
16:04:34|0.0266641
16:04:35|0.0266641
16:04:35|0.0266641
16:04:36|0.0266641
16:04:38|0.0266641
16:04:38|0.0266641
16:04:39|0.0266641
16:04:40|0.0266641
16:04:41|0.0266658
16:04:42|0.0266658
16:04:43|0.0266658
16:04:45|0.0266658
16:04:46|0.0266658
16:04:46|0.0266658
16:04:48|0.0266658
16:04:49|0.0266658
16:04:49|0.0266658
16:04:51|0.0266658
16:04:51|0.0266658
16:04:52|0.0266658
16:04:53|0.0266658
16:04:55|0.0266658
16:04:55|0.0266658
16:04:57|0.0266658
16:04:57|0.0266658
16:04:58|0.0266678
16:04:59|0.02667475
16:05:01|0.02665021
16:05:02|0.02665021
16:05:02|0.02665021
16:05:04|0.02665021
16:05:05|0.02665021
16:05:07|0.02665021
16:05:07|0.02665021
16:05:08|0.02665021
16:05:10|0.02665021
16:05:12|0.02665021
16:05:12|0.02665021
16:05:13|0.02667463
16:05:14|0.02667475
16:05:15|0.02668023
16:05:17|0.02667095
16:05:17|0.02667095
16:05:18|0.02667095
16:05:19|0.02667095
16:05:21|0.02667095
16:05:22|0.02667095
16:05:23|0.02667095
16:05:24|0.02668756
16:05:25|0.02668756
16:05:26|0.02668756
16:05:27|0.02668756
16:05:27|0.02668818
16:05:28|0.02668818
16:05:30|0.02669
16:05:31|0.02669
16:05:32|0.02669
16:05:33|0.02668866
16:05:34|0.02668866
16:05:35|0.02668866
16:05:36|0.02668866
16:05:37|0.02668819
16:05:38|0.0266882
16:05:39|0.0266882
16:05:40|0.0266882
16:05:41|0.0266882
16:05:42|0.0266882
16:05:43|0.0266882
16:05:44|0.02669606
16:05:45|0.02668192
16:05:46|0.02668192
16:05:47|0.02668192
16:05:48|0.02668192
16:05:49|0.02668192
16:05:50|0.02668192
16:05:51|0.02668192
16:05:53|0.02668192
16:05:54|0.02668192
16:05:54|0.02667539
16:05:55|0.02667539
16:05:56|0.02667539
16:05:57|0.02667539
16:05:58|0.02667539
16:05:59|0.02667539
16:06:00|0.02667539
16:06:01|0.02667539
16:06:02|0.02667539
16:06:03|0.02667539
16:06:04|0.02667539
16:06:05|0.02667539
16:06:07|0.02667539
16:06:09|0.02667539
16:06:10|0.02667539
16:06:11|0.02667539
16:06:12|0.02667539
16:06:13|0.02667539
16:06:14|0.02667458
16:06:15|0.02667458
16:06:16|0.02667458
16:06:17|0.02667458
16:06:18|0.02668562
16:06:19|0.02668562
16:06:21|0.02668562
16:06:21|0.02668562
16:06:22|0.0266854
16:06:23|0.0266854
16:06:24|0.0266854
16:06:25|0.0266854
16:06:27|0.0266854
16:06:27|0.0266854
16:06:29|0.0266854
16:06:29|0.0266854
16:06:31|0.02667467
16:06:32|0.02667458
16:06:33|0.02667458
16:06:33|0.02667458
16:06:35|0.02667458
16:06:36|0.02667458
16:06:37|0.02667458
16:06:37|0.02667458
16:06:38|0.02667458
16:06:40|0.02667458
16:06:41|0.02667458
16:06:42|0.02667458
16:06:43|0.02667458
16:06:43|0.02667458
16:06:45|0.02667458
16:06:46|0.02667458
16:06:46|0.02667458
16:06:48|0.026678
16:06:49|0.026678
16:06:50|0.026678
16:06:51|0.026678
16:06:52|0.026678
16:06:53|0.026678
16:06:54|0.026678
16:06:55|0.026678
16:06:55|0.026678
16:06:57|0.026678
16:06:58|0.026678
16:06:59|0.026678
16:07:00|0.026678
16:07:01|0.026678
16:07:02|0.026678
16:07:03|0.026678
16:07:04|0.026678
16:07:05|0.026678
16:07:06|0.026678
16:07:07|0.02666065
16:07:08|0.02666065
16:07:09|0.02666065
16:07:10|0.02666065
16:07:12|0.02666073
16:07:12|0.02666073
16:07:14|0.02666073
16:07:15|0.02666073
16:07:15|0.02666073
16:07:16|0.02666073
16:07:18|0.02667455
16:07:18|0.02667455
16:07:19|0.02667455
16:07:20|0.02667455
16:07:21|0.02666744
16:07:22|0.02666744
16:07:23|0.02666744
16:07:25|0.02666744
16:07:25|0.02666744
16:07:27|0.02666744
16:07:28|0.02666744
16:07:29|0.02666744
16:07:30|0.02666744
16:07:30|0.02666744
16:07:31|0.02666744
16:07:33|0.02666744
16:07:33|0.02665368
16:07:35|0.02665368
16:07:35|0.02666212
16:07:36|0.02666212
16:07:38|0.02666212
16:07:38|0.02666212
16:07:39|0.02666212
16:07:40|0.02666212
16:07:41|0.02666212
16:07:43|0.02666212
16:07:44|0.02666212
16:07:44|0.02666212
16:07:45|0.02666212
16:07:46|0.02666212
16:07:47|0.0266641
16:07:48|0.0266641
16:07:49|0.0266641
16:07:51|0.0266641
16:07:51|0.0266641
16:07:53|0.0266641
16:07:53|0.0266641
16:07:55|0.0266641
16:07:55|0.0266641
16:07:56|0.0266641
16:07:58|0.0266641
16:07:58|0.0266641
16:07:59|0.02664605
16:08:01|0.02664605
16:08:02|0.02664605
16:08:02|0.02664605
16:08:04|0.02664605
16:08:04|0.02664605
16:08:05|0.02665166
16:08:07|0.02665166
16:08:07|0.02665166
16:08:09|0.02665166
16:08:10|0.02665166
16:08:12|0.02664605
16:08:13|0.02664605
16:08:14|0.02664605
16:08:15|0.02664605
16:08:15|0.02664605
16:08:17|0.02664605
16:08:18|0.02664605
16:08:20|0.02664605
16:08:21|0.02664605
16:08:21|0.02664605
16:08:22|0.02664605
16:08:24|0.02664605
16:08:25|0.02664605
16:08:25|0.02664605
16:08:27|0.02664605
16:08:27|0.02664605
16:08:28|0.02664605
16:08:29|0.02664605
16:08:31|0.02664605
16:08:31|0.02664605
16:08:32|0.02664605
16:08:33|0.02665191
16:08:34|0.02665191
16:08:35|0.02665191
16:08:36|0.02665191
16:08:38|0.02665191
16:08:38|0.02665191
16:08:40|0.02665392
16:08:41|0.02665392
16:08:42|0.02665392
16:08:43|0.02665392
16:08:44|0.02665392
16:08:45|0.02665391
16:08:46|0.02665391
16:08:47|0.02665391
16:08:48|0.02665391
16:08:49|0.02665391
16:08:50|0.02665391
16:08:51|0.02665391
16:08:52|0.02665391
16:08:54|0.02665391
16:08:54|0.02665391
16:08:55|0.02665391
16:08:56|0.02665391
16:08:57|0.02665391
16:08:58|0.02666201
16:08:59|0.02666201
16:09:00|0.02666201
16:09:01|0.02666201
16:09:03|0.02666201
16:09:04|0.02666201
16:09:04|0.02666201
16:09:06|0.02666201
16:09:06|0.02666201
16:09:07|0.02666201
16:09:08|0.02666201
16:09:10|0.02666201
16:09:10|0.02666201
16:09:12|0.02666201
16:09:13|0.02666201
16:09:14|0.02666201
16:09:15|0.02666201
16:09:17|0.02666201
16:09:18|0.02666201
16:09:19|0.02666201
16:09:20|0.02666201
16:09:21|0.02666201
16:09:22|0.02666811
16:09:22|0.02666811
16:09:23|0.02666811
16:09:24|0.02666811
16:09:26|0.02666811
16:09:27|0.02666811
16:09:27|0.02666811
16:09:29|0.02666811
16:09:30|0.02666811
16:09:31|0.02666811
16:09:32|0.02666811
16:09:33|0.02666811
16:09:34|0.02666811
16:09:35|0.02666811
16:09:35|0.02666811
16:09:37|0.02666811
16:09:38|0.02666811
16:09:39|0.0266692
16:09:40|0.0266692
16:09:40|0.0266692
16:09:42|0.0266692
16:09:42|0.0266692
16:09:44|0.0266692
16:09:44|0.02666811
16:09:46|0.02666811
16:09:47|0.02666811
16:09:48|0.02666811
16:09:49|0.02666811
16:09:50|0.02666811
16:09:50|0.02666811
16:09:51|0.02666811
16:09:53|0.02666811
16:09:54|0.02666811
16:09:55|0.02666811
16:09:56|0.02666811
16:09:57|0.02666811
16:09:58|0.02666216
16:09:58|0.02666216
16:10:00|0.02666216
16:10:02|0.02666216
16:10:04|0.02666216
16:10:05|0.02666216
16:10:05|0.02666216
16:10:06|0.02666216
16:10:07|0.02666216
16:10:08|0.02666216
16:10:09|0.02666216
16:10:10|0.02666216
16:10:12|0.02666216
16:10:13|0.02666216
16:10:14|0.02666216
16:10:15|0.02666216
16:10:16|0.02666216
16:10:17|0.02666216
16:10:18|0.02666216
16:10:19|0.02666216
16:10:20|0.02665619
16:10:21|0.02665619
16:10:22|0.02665619
16:10:23|0.02665619
16:10:24|0.02665619
16:10:25|0.02665619
16:10:26|0.02665619
16:10:27|0.02665619
16:10:28|0.02665619
16:10:29|0.02665619
16:10:30|0.02665619
16:10:31|0.02665619
16:10:32|0.02665619
16:10:33|0.02665619
16:10:34|0.02665619
16:10:35|0.02665619
16:10:36|0.02665619
16:10:37|0.02665619
16:10:38|0.02665619
16:10:39|0.02665619
16:10:40|0.02665619
16:10:41|0.02665619
16:10:42|0.02665619
16:10:43|0.02665619
16:10:44|0.02665367
16:10:45|0.02665367
16:10:46|0.02665619
16:10:47|0.02665619
16:10:48|0.02665619
16:10:49|0.02665619
16:10:50|0.02665619
16:10:51|0.02665619
16:10:52|0.02665619
16:10:53|0.02665619
16:10:54|0.02665619
16:10:55|0.02665619
16:10:56|0.02665619
16:10:57|0.02665619
16:10:58|0.02665619
16:10:59|0.02665619
16:11:00|0.02665619
16:11:01|0.02665619
16:11:02|0.02665619
16:11:03|0.02665619
16:11:04|0.02665619
16:11:05|0.02665619
16:11:06|0.02665619
16:11:07|0.02665619
16:11:08|0.02665619
16:11:09|0.02665619
16:11:11|0.02665619
16:11:12|0.02665619
16:11:13|0.02665619
16:11:14|0.02665619
16:11:16|0.02665619
16:11:16|0.02665619
16:11:18|0.02665619
16:11:19|0.02665619
16:11:19|0.02665619
16:11:20|0.02665619
16:11:22|0.02665619
16:11:22|0.02665619
16:11:24|0.02665619
16:11:25|0.02665619
16:11:26|0.02665619
16:11:27|0.02665619
16:11:28|0.02665619
16:11:29|0.02665619
16:11:30|0.02665619
16:11:31|0.02665619
16:11:31|0.02665619
16:11:32|0.02665619
16:11:34|0.02665619
16:11:34|0.02665619
16:11:37|0.02667013
16:11:38|0.02667013
16:11:39|0.02667013
16:11:39|0.02667013
16:11:41|0.02667013
16:11:41|0.02667013
16:11:43|0.02667013
16:11:44|0.02666407
16:11:45|0.02666407
16:11:46|0.02666407
16:11:47|0.02666407
16:11:49|0.02666407
16:11:49|0.02666407
16:11:50|0.02666407
16:11:52|0.02666407
16:11:53|0.02666407
16:11:54|0.02666407
16:11:54|0.02666407
16:11:55|0.02666407
16:11:56|0.02666407
16:11:57|0.02666407
16:11:58|0.02666407
16:11:59|0.02666407
16:12:00|0.02666407
16:12:01|0.02666407
16:12:02|0.02666407
16:12:04|0.02666407
16:12:05|0.02666407
16:12:05|0.02666407
16:12:06|0.02666407
16:12:07|0.02666407
16:12:09|0.02666407
16:12:09|0.02666281
16:12:10|0.02666281
16:12:11|0.02666281
16:12:12|0.02666281
16:12:14|0.02666281
16:12:15|0.02666281
16:12:16|0.02666281
16:12:17|0.02666281
16:12:19|0.02666281
16:12:20|0.02665833
16:12:21|0.02665833
16:12:21|0.02665045
16:12:23|0.02665045
16:12:24|0.02665045
16:12:25|0.02665045
16:12:25|0.02665045
16:12:26|0.02665045
16:12:27|0.02665045
16:12:28|0.02665045
16:12:29|0.02665045
16:12:31|0.02665045
16:12:32|0.02665045
16:12:32|0.02665045
16:12:33|0.02665045
16:12:34|0.02665045
16:12:35|0.02665045
16:12:37|0.02665045
16:12:38|0.02665045
16:12:39|0.02665045
16:12:40|0.02665045
16:12:40|0.02665045
16:12:41|0.02665045
16:12:42|0.02665045
16:12:44|0.02665045
16:12:45|0.02665045
16:12:45|0.02665045
16:12:47|0.02665045
16:12:48|0.02665045
16:12:48|0.02665045
16:12:50|0.02665045
16:12:51|0.02665045
16:12:51|0.02665045
16:12:53|0.02665045
16:12:54|0.02665045
16:12:55|0.02665045
16:12:55|0.02665045
16:12:57|0.02665045
16:12:58|0.02665045
16:12:59|0.02665045
16:13:00|0.02665045
16:13:01|0.02663983
16:13:02|0.02663983
16:13:03|0.02664896
16:13:04|0.02664896
16:13:05|0.02663966
16:13:06|0.02663966
16:13:07|0.02663966
16:13:08|0.02663966
16:13:09|0.02663966
16:13:10|0.02663966
16:13:11|0.02663966
16:13:12|0.02663966
16:13:13|0.02663966
16:13:15|0.02663966
16:13:15|0.02663966
16:13:17|0.02663966
16:13:18|0.02663966
16:13:19|0.02663966
16:13:20|0.02663966
16:13:21|0.02663966
16:13:22|0.02663966
16:13:23|0.02663966
16:13:24|0.02663966
16:13:26|0.02663966
16:13:26|0.02663966
16:13:28|0.02663966
16:13:28|0.02663966
16:13:29|0.02663966
16:13:30|0.02663966
16:13:32|0.02663966
16:13:33|0.02663966
16:13:34|0.02663966
16:13:35|0.02662715
16:13:35|0.02662715
16:13:36|0.02662715
16:13:37|0.02662715
16:13:38|0.02662715
16:13:39|0.02662715
16:13:41|0.02662715
16:13:41|0.02662715
16:13:42|0.02662715
16:13:43|0.02662715
16:13:44|0.02662715
16:13:45|0.02662715
16:13:47|0.026615
16:13:47|0.026615
16:13:49|0.026615
16:13:49|0.026615
16:13:50|0.026615
16:13:52|0.026615
16:13:53|0.026615
16:13:54|0.026615
16:13:55|0.026615
16:13:56|0.026615
16:13:57|0.026615
16:13:57|0.026615
16:13:58|0.026615
16:14:00|0.026615
16:14:01|0.026615
16:14:02|0.02662774
16:14:03|0.02662774
16:14:03|0.02663083
16:14:05|0.02663083
16:14:06|0.02663083
16:14:07|0.02663083
16:14:08|0.02663083
16:14:09|0.02663083
16:14:11|0.02663083
16:14:11|0.02663083
16:14:12|0.02663083
16:14:13|0.02663083
16:14:14|0.02663083
16:14:16|0.02663083
16:14:18|0.02663083
16:14:18|0.02663083
16:14:20|0.02663083
16:14:21|0.02663083
16:14:21|0.02663083
16:14:22|0.02663083
16:14:24|0.02663083
16:14:25|0.02663083
16:14:26|0.02663083
16:14:26|0.02663083
16:14:28|0.02663083
16:14:28|0.02663083
16:14:29|0.02663083
16:14:31|0.02663083
16:14:31|0.02663083
16:14:33|0.02663083
16:14:34|0.02663083
16:14:35|0.02663453
16:14:36|0.02663453
16:14:37|0.02663453
16:14:37|0.02663453
16:14:39|0.02663453
16:14:40|0.02663453
16:14:41|0.02663453
16:14:42|0.02663453
16:14:42|0.02663453
16:14:44|0.02664882
16:14:45|0.02664882
16:14:46|0.02664882
16:14:47|0.02663573
16:14:48|0.02663573
16:14:49|0.02663573
16:14:50|0.02663573
16:14:51|0.02663573
16:14:52|0.02663573
16:14:53|0.02663573
16:14:54|0.02663573
16:14:55|0.02663573
16:14:56|0.02663573
16:14:57|0.02663573
16:14:58|0.02663573
16:15:00|0.02663573
16:15:01|0.02663573
16:15:02|0.02663573
16:15:03|0.02663573
16:15:04|0.02663573
16:15:05|0.02665605
16:15:05|0.02665605
16:15:06|0.02665605
16:15:07|0.02666411
16:15:08|0.02666411
16:15:09|0.02666411
16:15:10|0.02666411
16:15:11|0.02667013
16:15:12|0.02667013
16:15:13|0.02667013
16:15:15|0.02667013
16:15:17|0.02667013
16:15:18|0.02667013
16:15:20|0.02667013
16:15:21|0.02667013
16:15:21|0.02667013
16:15:22|0.02667013
16:15:24|0.02667013
16:15:25|0.02667013
16:15:26|0.02667013
16:15:28|0.02667013
16:15:29|0.02667013
16:15:29|0.02667013
16:15:31|0.02667013
16:15:32|0.02667013
16:15:33|0.02667013
16:15:34|0.02667013
16:15:35|0.02667013
16:15:36|0.02667013
16:15:37|0.02666595
16:15:39|0.02666595
16:15:39|0.02665047
16:15:40|0.02665047
16:15:42|0.02665047
16:15:43|0.02665047
16:15:44|0.02665047
16:15:45|0.02665047
16:15:45|0.02666124
16:15:46|0.02666124
16:15:48|0.02666124
16:15:49|0.02666124
16:15:50|0.02666124
16:15:51|0.02666124
16:15:52|0.02666124
16:15:53|0.02666145
16:15:54|0.02666145
16:15:54|0.02666145
16:15:56|0.02666145
16:15:58|0.02666145
16:15:58|0.02666145
16:15:59|0.02666145
16:16:00|0.0266616
16:16:01|0.0266616
16:16:02|0.0266616
16:16:03|0.0266616
16:16:04|0.0266616
16:16:06|0.0266616
16:16:06|0.0266616
16:16:07|0.0266616
16:16:08|0.0266616
16:16:10|0.0266616
16:16:10|0.0266616
16:16:11|0.02667043
16:16:12|0.02667043
16:16:13|0.02667043
16:16:14|0.02667043
16:16:16|0.02667043
16:16:17|0.0266747
16:16:18|0.0266747
16:16:19|0.0266747
16:16:20|0.0266747
16:16:21|0.0266747
16:16:23|0.0266747
16:16:23|0.0266747
16:16:25|0.0266747
16:16:26|0.0266747
16:16:27|0.0266747
16:16:27|0.0266747
16:16:28|0.0266747
16:16:30|0.0266747
16:16:31|0.0266747
16:16:33|0.0266747
16:16:34|0.0266747
16:16:35|0.0266747
16:16:36|0.0266747
16:16:37|0.0266747
16:16:38|0.0266747
16:16:39|0.0266747
16:16:40|0.0266747
16:16:41|0.02667675
16:16:42|0.02667443
16:16:44|0.02667443
16:16:44|0.02667443
16:16:45|0.02667443
16:16:47|0.02667443
16:16:49|0.02667443
16:16:49|0.02667443
16:16:50|0.02667443
16:16:52|0.02667443
16:16:52|0.02667443
16:16:53|0.02667443
16:16:55|0.02667443
16:16:55|0.02668471
16:16:56|0.02668471
16:16:58|0.02668471
16:16:58|0.02668471
16:16:59|0.02668471
16:17:00|0.02668471
16:17:01|0.02668471
16:17:03|0.02668471
16:17:03|0.02668471
16:17:04|0.02668471
16:17:06|0.02668471
16:17:07|0.02668471
16:17:08|0.02668471
16:17:10|0.02668471
16:17:10|0.02668471
16:17:11|0.02668471
16:17:12|0.02668471
16:17:13|0.02668471
16:17:14|0.02668471
16:17:15|0.02668471
16:17:16|0.02668471
16:17:17|0.02668471
16:17:18|0.02668471
16:17:19|0.02668471
16:17:21|0.02668471
16:17:22|0.02668471
16:17:22|0.02668471
16:17:24|0.02668471
16:17:25|0.02668443
16:17:26|0.02668443
16:17:26|0.02668443
16:17:27|0.02668443
16:17:28|0.02668443
16:17:30|0.02668443
16:17:31|0.02668443
16:17:32|0.02668443
16:17:32|0.02668443
16:17:34|0.02668443
16:17:34|0.02668443
16:17:35|0.02668443
16:17:37|0.02668443
16:17:38|0.02668443
16:17:38|0.02668443
16:17:39|0.02668443
16:17:40|0.02668443
16:17:42|0.02668443
16:17:43|0.02668443
16:17:43|0.02668443
16:17:45|0.02668443
16:17:46|0.02668443
16:17:47|0.02668443
16:17:48|0.02668443
16:17:49|0.02668443
16:17:50|0.02668443
16:17:50|0.02668443
16:17:51|0.02668443
16:17:53|0.02668443
16:17:53|0.02668443
16:17:55|0.02668443
16:17:56|0.02668443
16:17:57|0.02668443
16:17:58|0.02668443
16:17:59|0.02668443
16:18:00|0.02668443
16:18:01|0.02668443
16:18:02|0.02668515
16:18:03|0.02668515
16:18:04|0.02668515
16:18:05|0.02668515
16:18:06|0.02668515
16:18:07|0.02668515
16:18:08|0.02668515
16:18:09|0.02668515
16:18:10|0.02668515
16:18:11|0.02668515
16:18:12|0.02668515
16:18:13|0.02668515
16:18:14|0.02668515
16:18:15|0.02668515
16:18:16|0.02668515
16:18:17|0.02668515
16:18:19|0.02668369
16:18:21|0.02668369
16:18:22|0.02668369
16:18:23|0.02668369
16:18:24|0.02668343
16:18:25|0.02668343
16:18:26|0.02668343
16:18:27|0.02668343
16:18:28|0.02668343
16:18:29|0.02668343
16:18:30|0.02669226
16:18:31|0.02669226
16:18:32|0.02669226
16:18:33|0.02669226
16:18:34|0.02669226
16:18:36|0.02669226
16:18:36|0.02669226
16:18:37|0.02669226
16:18:39|0.02669226
16:18:39|0.02669226
16:18:41|0.02669226
16:18:41|0.02669226
16:18:42|0.02669226
16:18:44|0.02669226
16:18:44|0.02669226
16:18:45|0.02669226
16:18:46|0.02669226
16:18:48|0.02669226
16:18:48|0.02669226
16:18:49|0.02669226
16:18:51|0.02669226
16:18:52|0.02669226
16:18:53|0.02668088
16:18:54|0.02668088
16:18:55|0.02668088
16:18:57|0.02668088
16:18:57|0.02668088
16:18:58|0.02668088
16:18:59|0.02668088
16:19:00|0.02668088
16:19:01|0.02668088
16:19:02|0.02668088
16:19:03|0.02668088
16:19:04|0.02666839
16:19:05|0.02666839
16:19:07|0.02666839
16:19:07|0.02667423
16:19:08|0.02667761
16:19:09|0.02667761
16:19:10|0.02667761
16:19:11|0.02667761
16:19:12|0.02667761
16:19:14|0.02667761
16:19:14|0.02667761
16:19:15|0.02667761
16:19:16|0.02667761
16:19:17|0.02667761
16:19:19|0.02667761
16:19:20|0.02667761
16:19:20|0.02667761
16:19:22|0.02667761
16:19:23|0.02667761
16:19:24|0.02667761
16:19:25|0.02667761
16:19:27|0.02667761
16:19:27|0.02667761
16:19:28|0.02667761
16:19:29|0.02667761
16:19:31|0.02667761
16:19:31|0.02668512
16:19:32|0.02668512
16:19:33|0.02668512
16:19:35|0.02668512
16:19:36|0.02668512
16:19:36|0.02668512
16:19:37|0.02668512
16:19:38|0.02668512
16:19:40|0.02668512
16:19:41|0.02668512
16:19:41|0.02668512
16:19:43|0.02668512
16:19:44|0.02668512
16:19:45|0.02668512
16:19:46|0.02668512
16:19:47|0.02668512
16:19:49|0.02668512
16:19:49|0.02668512
16:19:50|0.02668512
16:19:51|0.02668512
16:19:52|0.02668512
16:19:53|0.02668512
16:19:55|0.02668512
16:19:56|0.02668512
16:19:56|0.02668512
16:19:57|0.02668512
16:19:58|0.02668512
16:19:59|0.02668512
16:20:00|0.02668512
16:20:02|0.02668512
16:20:02|0.02668511
16:20:04|0.02668511
16:20:05|0.02668511
16:20:05|0.02668511
16:20:06|0.02668511
16:20:07|0.02668511
16:20:08|0.02668511
16:20:09|0.02668511
16:20:10|0.02668511
16:20:11|0.02668511
16:20:12|0.02668511
16:20:13|0.02668511
16:20:14|0.02668511
16:20:15|0.02668511
16:20:16|0.02668511
16:20:18|0.02668511
16:20:18|0.02668511
16:20:20|0.02668511
16:20:21|0.02668511
16:20:23|0.02668511
16:20:24|0.02668511
16:20:25|0.02668511
16:20:25|0.02668511
16:20:26|0.02668511
16:20:28|0.02668511
16:20:28|0.02668511
16:20:29|0.02666883
16:20:30|0.02666883
16:20:31|0.02666883
16:20:33|0.02666883
16:20:33|0.02666883
16:20:35|0.02666883
16:20:36|0.02666883
16:20:37|0.02667438
16:20:38|0.02667438
16:20:39|0.02667438
16:20:39|0.02667438
16:20:41|0.02667438
16:20:42|0.02667438
16:20:43|0.02667438
16:20:44|0.02667438
16:20:46|0.02666868
16:20:46|0.02666868
16:20:47|0.02666868
16:20:49|0.02666868
16:20:50|0.02665333
16:20:51|0.02665333
16:20:51|0.02665333
16:20:53|0.02665333
16:20:54|0.02665333
16:20:55|0.02665333
16:20:56|0.02665333
16:20:57|0.02665333
16:20:58|0.02665333
16:20:59|0.02665333
16:21:00|0.02665333
16:21:01|0.02665333
16:21:02|0.02665333
16:21:03|0.02665333
16:21:04|0.02664874
16:21:05|0.02664874
16:21:06|0.02662966
16:21:07|0.02662966
16:21:08|0.02662966
16:21:09|0.02662966
16:21:10|0.02662966
16:21:11|0.02662966
16:21:12|0.02662966
16:21:13|0.02662966
16:21:14|0.02662966
16:21:15|0.02662966
16:21:16|0.02662966
16:21:17|0.02662966
16:21:18|0.02662966
16:21:19|0.02662966
16:21:20|0.02662966
16:21:21|0.02662358
16:21:23|0.02662358
16:21:23|0.02662358
16:21:24|0.02662358
16:21:25|0.02662358
16:21:26|0.02662358
16:21:27|0.02662358
16:21:28|0.02662358
16:21:30|0.02662358
16:21:32|0.02662358
16:21:33|0.02662358
16:21:33|0.02662358
16:21:34|0.02662358
16:21:35|0.02662358
16:21:37|0.02662358
16:21:38|0.02662358
16:21:39|0.02662358
16:21:40|0.02663007
16:21:41|0.02663007
16:21:42|0.02663007
16:21:43|0.02663007
16:21:44|0.02663007
16:21:45|0.02663003
16:21:46|0.02663003
16:21:47|0.02663003
16:21:48|0.02663003
16:21:50|0.02663003
16:21:51|0.02663047
16:21:52|0.02663047
16:21:53|0.02661997
16:21:54|0.02661997
16:21:55|0.02661997
16:21:56|0.02663
16:21:57|0.02663
16:21:58|0.02663
16:21:59|0.02663
16:22:00|0.02663
16:22:01|0.02663
16:22:02|0.02663
16:22:04|0.02663
16:22:04|0.02663
16:22:05|0.02663
16:22:06|0.02663
16:22:07|0.02663
16:22:08|0.02663
16:22:09|0.02663
16:22:10|0.02663
16:22:12|0.02663
16:22:12|0.02663
16:22:14|0.02663
16:22:15|0.02663
16:22:16|0.02663
16:22:16|0.02663
16:22:17|0.02663
16:22:19|0.02663
16:22:19|0.0266252
16:22:21|0.0266252
16:22:23|0.0266252
16:22:24|0.0266252
16:22:25|0.0266252
16:22:26|0.0266252
16:22:27|0.0266252
16:22:28|0.0266252
16:22:30|0.0266252
16:22:30|0.0266252
16:22:32|0.0266252
16:22:32|0.0266252
16:22:34|0.0266252
16:22:35|0.0266252
16:22:35|0.0266252
16:22:37|0.0266252
16:22:38|0.0266252
16:22:39|0.0266252
16:22:40|0.0266252
16:22:41|0.0266252
16:22:42|0.0266252
16:22:43|0.0266252
16:22:44|0.0266252
16:22:45|0.0266252
16:22:46|0.0266252
16:22:47|0.0266252
16:22:49|0.0266252
16:22:49|0.0266252
16:22:51|0.0266252
16:22:51|0.0266252
16:22:52|0.0266252
16:22:53|0.0266252
16:22:54|0.0266252
16:22:55|0.0266252
16:22:57|0.0266252
16:22:58|0.0266252
16:22:59|0.0266252
16:23:00|0.0266252
16:23:01|0.0266252
16:23:02|0.0266252
16:23:03|0.0266252
16:23:04|0.0266252
16:23:05|0.0266252
16:23:06|0.0266252
16:23:07|0.0266252
16:23:09|0.02658189
16:23:10|0.02658189
16:23:10|0.02658189
16:23:11|0.02658189
16:23:12|0.02658189
16:23:13|0.02658189
16:23:14|0.02658189
16:23:15|0.02658189
16:23:17|0.02658189
16:23:17|0.02658189
16:23:18|0.02658189
16:23:20|0.02658189
16:23:20|0.02658189
16:23:21|0.02658189
16:23:23|0.02658189
16:23:25|0.02658189
16:23:25|0.02658188
16:23:27|0.02658188
16:23:28|0.02658188
16:23:29|0.02658188
16:23:30|0.02658188
16:23:31|0.02658188
16:23:32|0.02658188
16:23:33|0.02658188
16:23:34|0.02658188
16:23:35|0.02658188
16:23:37|0.02658187
16:23:38|0.02658187
16:23:38|0.02658187
16:23:40|0.02658187
16:23:41|0.02658187
16:23:42|0.02658187
16:23:43|0.02658187
16:23:44|0.02658187
16:23:47|0.02657123
16:23:47|0.02657123
16:23:48|0.02657123
16:23:50|0.02657123
16:23:51|0.02657123
16:23:51|0.02657123
16:23:53|0.02657588
16:23:53|0.02657588
16:23:55|0.02656896
16:23:56|0.02656896
16:23:56|0.02656896
16:23:58|0.02656896
16:23:58|0.02656896
16:24:00|0.02656896
16:24:00|0.02656896
16:24:02|0.02656384
16:24:02|0.02656384
16:24:04|0.02654784
16:24:05|0.02654784
16:24:06|0.02654784
16:24:06|0.02654784
16:24:08|0.02654239
16:24:08|0.02653929
16:24:09|0.02653929
16:24:11|0.02654666
16:24:11|0.02654666
16:24:13|0.02654666
16:24:14|0.02654666
16:24:15|0.02654666
16:24:15|0.02654666
16:24:17|0.02654666
16:24:17|0.02654666
16:24:18|0.02654666
16:24:20|0.02654666
16:24:20|0.02654666
16:24:22|0.02654666
16:24:24|0.02654666
16:24:25|0.02654666
16:24:26|0.02654666
16:24:27|0.02654666
16:24:29|0.02655283
16:24:29|0.02655283
16:24:31|0.02655283
16:24:31|0.02655283
16:24:33|0.0265513
16:24:34|0.0265513
16:24:35|0.0265513
16:24:36|0.0265513
16:24:37|0.0265513
16:24:38|0.0265513
16:24:39|0.02655269
16:24:40|0.02655269
16:24:41|0.02655269
16:24:42|0.02655269
16:24:42|0.02655269
16:24:44|0.02655269
16:24:46|0.02655269
16:24:46|0.02655269
16:24:48|0.02655269
16:24:49|0.02655269
16:24:49|0.0265666
16:24:51|0.0265666
16:24:51|0.0265666
16:24:53|0.0265666
16:24:53|0.02656324
16:24:54|0.02656324
16:24:55|0.02656324
16:24:56|0.02656324
16:24:57|0.02656324
16:24:58|0.02656324
16:24:59|0.02656324
16:25:00|0.02656324
16:25:02|0.02656324
16:25:02|0.02656324
16:25:03|0.02656324
16:25:04|0.02656324
16:25:06|0.02656893
16:25:07|0.02656893
16:25:08|0.02656893
16:25:09|0.02656893
16:25:10|0.02656893
16:25:11|0.02656893
16:25:13|0.02657185
16:25:14|0.02657185
16:25:14|0.02657185
16:25:15|0.02657185
16:25:17|0.02657185
16:25:17|0.02657185
16:25:18|0.02657185
16:25:19|0.02657185
16:25:20|0.02657185
16:25:21|0.02657185
16:25:22|0.02657185
16:25:23|0.02657185
16:25:25|0.02657185
16:25:25|0.02657185
16:25:27|0.02657185
16:25:27|0.02658927
16:25:29|0.02658927
16:25:30|0.02658927
16:25:31|0.02658927
16:25:32|0.02658927
16:25:33|0.02658927
16:25:34|0.02658927
16:25:35|0.02658927
16:25:36|0.02658927
16:25:38|0.02658927
16:25:39|0.02658927
16:25:40|0.02658927
16:25:41|0.02658927
16:25:41|0.02658927
16:25:43|0.02658927
16:25:44|0.02658927
16:25:45|0.02658927
16:25:46|0.02658927
16:25:47|0.02658927
16:25:48|0.0265988
16:25:49|0.0265988
16:25:50|0.0265988
16:25:51|0.0265988
16:25:52|0.0265988
16:25:53|0.0265988
16:25:54|0.0265988
16:25:56|0.0265988
16:25:56|0.0265988
16:25:57|0.0265988
16:25:58|0.0265988
16:26:00|0.0265988
16:26:00|0.0265988
16:26:01|0.0265988
16:26:02|0.0265988
16:26:03|0.0265988
16:26:04|0.0265988
16:26:05|0.0265988
16:26:06|0.0265988
16:26:07|0.02659501
16:26:08|0.02659501
16:26:10|0.02659501
16:26:10|0.02659501
16:26:11|0.02659501
16:26:12|0.02659501
16:26:14|0.0265821
16:26:14|0.0265821
16:26:15|0.0265821
16:26:16|0.0265821
16:26:18|0.0265821
16:26:18|0.0265821
16:26:19|0.0265821
16:26:20|0.0265821
16:26:22|0.0265821
16:26:22|0.0265821
16:26:23|0.0265821
16:26:25|0.0265821
16:26:26|0.0265821
16:26:27|0.0265821
16:26:27|0.0265821
16:26:30|0.0265821
16:26:30|0.0265821
16:26:31|0.0265821
16:26:32|0.0265821
16:26:34|0.0265821
16:26:35|0.0265821
16:26:35|0.0265821
16:26:37|0.0265821
16:26:38|0.0265821
16:26:39|0.0265821
16:26:40|0.0265821
16:26:40|0.0265821
16:26:42|0.0265821
16:26:42|0.0265821
16:26:43|0.0265821
16:26:45|0.0265821
16:26:45|0.0265821
16:26:47|0.0265821
16:26:47|0.02658052
16:26:49|0.02659412
16:26:49|0.02659412
16:26:51|0.02659619
16:26:52|0.02659585
16:26:54|0.02659585
16:26:55|0.02659585
16:26:56|0.02659585
16:26:57|0.02659585
16:26:57|0.02659585
16:26:59|0.02658137
16:27:00|0.02658137
16:27:01|0.02658137
16:27:02|0.02658137
16:27:03|0.02658137
16:27:04|0.02658137
16:27:05|0.02658137
16:27:06|0.02658137
16:27:07|0.02658137
16:27:08|0.02658137
16:27:09|0.02658137
16:27:10|0.02658137
16:27:11|0.02658137
16:27:12|0.02658137
16:27:13|0.02658137
16:27:14|0.02658137
16:27:15|0.02658137
16:27:16|0.02658137
16:27:17|0.02658137
16:27:18|0.02658137
16:27:19|0.02658137
16:27:20|0.02658137
16:27:21|0.02658137
16:27:22|0.02658137
16:27:23|0.02658778
16:27:24|0.02658778
16:27:25|0.02658778
16:27:27|0.02658778
16:27:27|0.02658778
16:27:29|0.02658778
16:27:30|0.02658778
16:27:31|0.02658778
16:27:33|0.02658778
16:27:34|0.02658778
16:27:35|0.02658778
16:27:36|0.02658778
16:27:37|0.02658778
16:27:38|0.02658778
16:27:39|0.02658778
16:27:40|0.02658778
16:27:41|0.02658778
16:27:42|0.02658778
16:27:43|0.02658778
16:27:44|0.02658778
16:27:45|0.02658778
16:27:46|0.02658778
16:27:47|0.02658778
16:27:48|0.02659882
16:27:49|0.02659882
16:27:50|0.02659882
16:27:52|0.02659882
16:27:52|0.02659882
16:27:53|0.02659882
16:27:54|0.02659882
16:27:55|0.02659882
16:27:56|0.02659882
16:27:57|0.02659882
16:27:59|0.02659882
16:27:59|0.02659882
16:28:00|0.02659882
16:28:01|0.02659882
16:28:03|0.02659882
16:28:04|0.02659882
16:28:04|0.02659882
16:28:05|0.02659882
16:28:06|0.02659882
16:28:07|0.02661513
16:28:08|0.02661513
16:28:09|0.02661513
16:28:10|0.02661513
16:28:11|0.02661513
16:28:12|0.02661513
16:28:14|0.02661513
16:28:14|0.02660442
16:28:15|0.02660442
16:28:16|0.02660442
16:28:17|0.02659228
16:28:18|0.02659228
16:28:19|0.02659228
16:28:21|0.02659228
16:28:21|0.02659228
16:28:23|0.02659228
16:28:23|0.02659228
16:28:24|0.02659228
16:28:25|0.02659228
16:28:27|0.02659228
16:28:28|0.02659228
16:28:30|0.02659228
16:28:31|0.02659228
16:28:33|0.02659228
16:28:33|0.02659228
16:28:34|0.02659228
16:28:35|0.02659228
16:28:36|0.02659228
16:28:38|0.02659228
16:28:39|0.02659228
16:28:40|0.02659228
16:28:41|0.02659228
16:28:41|0.02659228
16:28:43|0.02659228
16:28:43|0.02658812
16:28:44|0.02658812
16:28:46|0.02658812
16:28:46|0.02659256
16:28:48|0.02659256
16:28:49|0.02659256
16:28:50|0.02659256
16:28:51|0.02659256
16:28:52|0.02659256
16:28:53|0.02659256
16:28:54|0.02659256
16:28:54|0.02659256
16:28:56|0.02657992
16:28:56|0.02657992
16:28:58|0.02657992
16:28:59|0.02657992
16:29:00|0.02657992
16:29:01|0.02658274
16:29:02|0.02658274
16:29:04|0.02658199
16:29:04|0.02658199
16:29:05|0.02658199
16:29:06|0.02658199
16:29:07|0.02658199
16:29:08|0.02658199
16:29:09|0.02658199
16:29:11|0.02658199
16:29:11|0.02658199
16:29:12|0.02658199
16:29:14|0.02658199
16:29:14|0.02658199
16:29:15|0.02658199
16:29:16|0.02658199
16:29:17|0.02658199
16:29:18|0.02658199
16:29:20|0.02658199
16:29:20|0.02658199
16:29:21|0.02658199
16:29:22|0.02658199
16:29:24|0.02658199
16:29:24|0.02658199
16:29:25|0.02658199
16:29:26|0.02658199
16:29:27|0.02658199
16:29:29|0.02658199
16:29:30|0.02658199
16:29:30|0.02658199
16:29:32|0.02658943
16:29:33|0.02658943
16:29:33|0.02659323
16:29:36|0.02659323
16:29:36|0.0265938
16:29:38|0.0265938
16:29:40|0.0265938
16:29:41|0.02658174
16:29:41|0.02658174
16:29:42|0.02658174
16:29:44|0.02658174
16:29:45|0.02658174
16:29:46|0.02658174
16:29:46|0.02658174
16:29:48|0.02658174
16:29:48|0.02658174
16:29:50|0.02658174
16:29:50|0.02658174
16:29:52|0.02658174
16:29:53|0.02658174
16:29:54|0.02658174
16:29:55|0.02658174
16:29:56|0.02658174
16:29:57|0.02658174
16:29:58|0.02659598
16:29:59|0.02659598
16:30:01|0.02659598
16:30:02|0.02659598
16:30:02|0.02659598
16:30:04|0.02659598
16:30:05|0.02659598
16:30:06|0.02659598
16:30:07|0.02659598
16:30:08|0.02659598
16:30:09|0.02659598
16:30:10|0.02659598
16:30:11|0.02659598
16:30:13|0.02659598
16:30:13|0.02659598
16:30:14|0.02659598
16:30:15|0.02659598
16:30:17|0.02659598
16:30:18|0.02659598
16:30:18|0.02659598
16:30:19|0.02659598
16:30:20|0.02659598
16:30:21|0.02659598
16:30:22|0.02659598
16:30:23|0.02659598
16:30:24|0.02659598
16:30:25|0.02659013
16:30:26|0.02660284
16:30:28|0.02660137
16:30:29|0.02660137
16:30:30|0.02660137
16:30:31|0.02660137
16:30:33|0.02660137
16:30:34|0.02660137
16:30:35|0.02660137
16:30:36|0.02660137
16:30:37|0.02660137
16:30:38|0.02660137
16:30:39|0.02660137
16:30:40|0.02660137
16:30:42|0.02660137
16:30:43|0.02660137
16:30:44|0.02660137
16:30:45|0.02660137
16:30:46|0.02660137
16:30:46|0.02660137
16:30:48|0.02660137
16:30:49|0.02660137
16:30:50|0.02660137
16:30:51|0.02660137
16:30:51|0.02660137
16:30:52|0.02660137
16:30:54|0.02660137
16:30:55|0.02660137
16:30:56|0.02659017
16:30:57|0.02659017
16:30:58|0.02659017
16:30:59|0.02659017
16:31:00|0.02659299
16:31:01|0.02659299
16:31:02|0.02657802
16:31:03|0.02657802
16:31:04|0.02657802
16:31:05|0.02657802
16:31:06|0.02657802
16:31:07|0.02657802
16:31:08|0.02657802
16:31:09|0.02658526
16:31:10|0.02658526
16:31:11|0.02658526
16:31:12|0.02658526
16:31:13|0.02658526
16:31:14|0.02658526
16:31:15|0.02658526
16:31:16|0.02658526
16:31:17|0.02658526
16:31:18|0.02658526
16:31:19|0.02658526
16:31:20|0.02658526
16:31:21|0.02658526
16:31:22|0.02658526
16:31:23|0.02658526
16:31:24|0.02658526
16:31:25|0.02658526
16:31:26|0.02658526
16:31:27|0.02658526
16:31:28|0.02658526
16:31:29|0.02658526
16:31:30|0.02658526
16:31:31|0.02658526
16:31:33|0.02658526
16:31:34|0.02658526
16:31:34|0.02658526
16:31:36|0.02658526
16:31:37|0.02658526
16:31:39|0.02658526
16:31:39|0.02658526
16:31:41|0.02658526
16:31:41|0.02658526
16:31:43|0.02658526
16:31:43|0.02658526
16:31:44|0.02658526
16:31:45|0.02658526
16:31:46|0.02658526
16:31:47|0.02658526
16:31:48|0.02658526
16:31:50|0.02658526
16:31:50|0.02658526
16:31:51|0.02658526
16:31:52|0.02658526
16:31:53|0.02658526
16:31:54|0.02658526
16:31:55|0.02658526
16:31:57|0.02658526
16:31:57|0.02658526
16:31:59|0.02659356
16:32:00|0.02659356
16:32:01|0.02659356
16:32:02|0.02659356
16:32:03|0.02659356
16:32:05|0.02659356
16:32:05|0.02659022
16:32:06|0.02659022
16:32:08|0.02659022
16:32:08|0.02659022
16:32:10|0.02659022
16:32:11|0.02659022
16:32:11|0.02659022
16:32:13|0.02659022
16:32:14|0.02659022
16:32:15|0.02659022
16:32:16|0.02659022
16:32:17|0.02659022
16:32:18|0.02659022
16:32:19|0.02659022
16:32:20|0.02659022
16:32:21|0.02659022
16:32:21|0.02659022
16:32:23|0.02659022
16:32:24|0.02659022
16:32:25|0.02659022
16:32:26|0.02659022
16:32:27|0.02659022
16:32:27|0.02659022
16:32:28|0.02659022
16:32:31|0.02659022
16:32:32|0.02659022
16:32:33|0.02659022
16:32:34|0.02659022
16:32:35|0.02659022
16:32:36|0.02659022
16:32:37|0.02659022
16:32:38|0.02659022
16:32:39|0.02659022
16:32:41|0.02659022
16:32:41|0.02659022
16:32:43|0.02659022
16:32:43|0.02659022
16:32:44|0.02659022
16:32:46|0.02659022
16:32:47|0.02659022
16:32:48|0.02659022
16:32:48|0.02659022
16:32:50|0.02659022
16:32:51|0.02659022
16:32:52|0.02659022
16:32:52|0.02659022
16:32:54|0.02659022
16:32:55|0.02659022
16:32:55|0.02659022
16:32:56|0.02659022
16:32:58|0.02659022
16:32:59|0.02659022
16:33:00|0.02659022
16:33:02|0.02659022
16:33:02|0.02659022
16:33:04|0.02659022
16:33:05|0.02659022
16:33:05|0.02661384
16:33:06|0.02661384
16:33:08|0.02661384
16:33:08|0.02661384
16:33:09|0.02661384
16:33:10|0.02661384
16:33:11|0.02661679
16:33:12|0.02661679
16:33:13|0.02661679
16:33:14|0.02661679
16:33:15|0.02661679
16:33:16|0.02661679
16:33:17|0.02661679
16:33:19|0.02661679
16:33:19|0.02661679
16:33:21|0.02661679
16:33:21|0.02662194
16:33:22|0.02662194
16:33:23|0.02662194
16:33:24|0.02662194
16:33:25|0.02662194
16:33:26|0.02662194
16:33:27|0.02662194
16:33:28|0.02662194
16:33:29|0.02662194
16:33:31|0.02662194
16:33:31|0.02662194
16:33:32|0.02662194
16:33:35|0.02662742
16:33:35|0.02662742
16:33:36|0.02662742
16:33:38|0.02662742
16:33:38|0.02662742
16:33:39|0.02662692
16:33:40|0.02662692
16:33:42|0.02662692
16:33:43|0.02662692
16:33:44|0.02662692
16:33:45|0.02662692
16:33:46|0.02661469
16:33:47|0.02661469
16:33:48|0.02661469
16:33:49|0.02661469
16:33:50|0.02661469
16:33:51|0.02661469
16:33:52|0.02661469
16:33:53|0.02661469
16:33:54|0.02661469
16:33:55|0.02661469
16:33:56|0.02661469
16:33:57|0.02661469
16:33:58|0.02661469
16:33:59|0.02661469
16:34:00|0.02661469
16:34:01|0.02661469
16:34:02|0.02661469
16:34:03|0.02661469
16:34:04|0.02661469
16:34:05|0.02661469
16:34:06|0.02661469
16:34:07|0.02661469
16:34:09|0.02661469
16:34:10|0.02661469
16:34:10|0.02661469
16:34:11|0.02661469
16:34:13|0.02661469
16:34:13|0.02661469
16:34:15|0.02661469
16:34:15|0.02662371
16:34:16|0.02662743
16:34:17|0.02662743
16:34:18|0.02662743
16:34:20|0.02662743
16:34:20|0.02662743
16:34:21|0.02662743
16:34:23|0.02662743
16:34:23|0.02662743
16:34:24|0.02663807
16:34:25|0.02663807
16:34:27|0.02663807
16:34:27|0.02663807
16:34:28|0.02663807
16:34:31|0.02663807
16:34:33|0.02663807
16:34:33|0.02663807
16:34:36|0.02663807
16:34:36|0.02663807
16:34:38|0.02663807
16:34:38|0.02663807
16:34:39|0.02665284
16:34:40|0.02665284
16:34:42|0.02665284
16:34:43|0.02665284
16:34:44|0.02665284
16:34:44|0.02665284
16:34:46|0.02665284
16:34:47|0.02665284
16:34:48|0.02665284
16:34:48|0.02665284
16:34:50|0.02665284
16:34:50|0.02665284
16:34:52|0.02665284
16:34:53|0.02665284
16:34:53|0.02665284
16:34:55|0.02665284
16:34:56|0.02665936
16:34:56|0.02665936
16:34:58|0.02665936
16:34:58|0.02665936
16:35:00|0.02665936
16:35:00|0.02665936
16:35:01|0.02665936
16:35:03|0.02665936
16:35:04|0.02665936
16:35:04|0.02665936
16:35:06|0.02665936
16:35:06|0.02665936
16:35:08|0.02666135
16:35:09|0.02666135
16:35:10|0.02666135
16:35:11|0.02666135
16:35:11|0.02666135
16:35:13|0.02666135
16:35:14|0.02666135
16:35:15|0.02666135
16:35:16|0.02666135
16:35:17|0.02666135
16:35:18|0.02666135
16:35:19|0.02666171
16:35:20|0.02666171
16:35:21|0.02666171
16:35:22|0.02666171
16:35:23|0.02666171
16:35:24|0.02666171
16:35:25|0.02666171
16:35:26|0.02666171
16:35:27|0.02666147
16:35:28|0.02666171
16:35:29|0.02666171
16:35:30|0.02666171
16:35:31|0.02666171
16:35:32|0.02666171
16:35:34|0.02666171
16:35:35|0.02667
16:35:36|0.02667
16:35:37|0.02667
16:35:38|0.02667
16:35:39|0.02667
16:35:40|0.02667
16:35:42|0.02667
16:35:43|0.02667
16:35:44|0.02667
16:35:45|0.02667
16:35:46|0.02667
16:35:46|0.02667
16:35:48|0.02667
16:35:48|0.02667
16:35:50|0.02667
16:35:51|0.02667001
16:35:51|0.02667001
16:35:52|0.02667001
16:35:53|0.02667001
16:35:54|0.02667001
16:35:56|0.02667001
16:35:56|0.02667001
16:35:57|0.02667001
16:35:59|0.02667001
16:36:00|0.02667099
16:36:01|0.02667099
16:36:02|0.02667099
16:36:03|0.02667099
16:36:04|0.02667099
16:36:05|0.02667099
16:36:06|0.02667099
16:36:07|0.02665548
16:36:08|0.02665548
16:36:08|0.02667001
16:36:10|0.02667001
16:36:11|0.02667001
16:36:12|0.02667001
16:36:13|0.02667001
16:36:14|0.02667001
16:36:16|0.02667001
16:36:16|0.02667001
16:36:17|0.02667001
16:36:18|0.02667001
16:36:20|0.02667001
16:36:20|0.02667001
16:36:21|0.02667001
16:36:22|0.02667001
16:36:23|0.02667001
16:36:24|0.02667001
16:36:25|0.02667001
16:36:26|0.02667001
16:36:28|0.02667001
16:36:28|0.02667001
16:36:29|0.02667001
16:36:30|0.02667001
16:36:32|0.02667001
16:36:32|0.02667001
16:36:34|0.02665324
16:36:35|0.02665324
16:36:36|0.02665324
16:36:37|0.02665324
16:36:38|0.02665324
16:36:39|0.02665324
16:36:40|0.02665324
16:36:41|0.02665324
16:36:42|0.02665324
16:36:43|0.02665324
16:36:44|0.02665324
16:36:45|0.02665324
16:36:46|0.02665324
16:36:47|0.02665324
16:36:48|0.02665324
16:36:49|0.02665324
16:36:50|0.02665324
16:36:51|0.02665324
16:36:52|0.02665324
16:36:53|0.02665324
16:36:54|0.02665324
16:36:55|0.02665324
16:36:56|0.02665324
16:36:57|0.02665324
16:36:58|0.02665324
16:36:59|0.02665324
16:37:00|0.02665324
16:37:01|0.02665324
16:37:02|0.02665324
16:37:03|0.02666522
16:37:04|0.02666522
16:37:05|0.02666194
16:37:06|0.02666194
16:37:07|0.02666194
16:37:08|0.02666194
16:37:09|0.02666194
16:37:11|0.02666194
16:37:11|0.02666194
16:37:12|0.02666194
16:37:13|0.02666194
16:37:14|0.02666194
16:37:15|0.02666194
16:37:16|0.02666194
16:37:18|0.02666194
16:37:18|0.02666194
16:37:19|0.02666194
16:37:20|0.02666194
16:37:21|0.02666194
16:37:23|0.02666194
16:37:24|0.02666194
16:37:25|0.02666194
16:37:26|0.02666194
16:37:27|0.02666194
16:37:28|0.02666194
16:37:29|0.02666194
16:37:30|0.02666194
16:37:31|0.02666194
16:37:32|0.02666194
16:37:32|0.02666194
16:37:33|0.02666194
16:37:35|0.02666194
16:37:37|0.02666194
16:37:38|0.02666194
16:37:39|0.02666194
16:37:40|0.02666194
16:37:42|0.02666194
16:37:43|0.02666194
16:37:45|0.02666194
16:37:46|0.02666194
16:37:47|0.02666194
16:37:48|0.02666194
16:37:49|0.02666194
16:37:50|0.02666194
16:37:51|0.02666194
16:37:52|0.02666194
16:37:53|0.02666194
16:37:54|0.02666194
16:37:55|0.02666194
16:37:56|0.02666194
16:37:57|0.02666194
16:37:58|0.02666194
16:37:59|0.02666194
16:38:00|0.02666194
16:38:01|0.02666194
16:38:02|0.02666194
16:38:03|0.02666194
16:38:04|0.02666194
16:38:05|0.02666194
16:38:07|0.02662906
16:38:08|0.02662906
16:38:08|0.02662906
16:38:10|0.02662906
16:38:10|0.02662906
16:38:12|0.02662906
16:38:12|0.02661875
16:38:14|0.02661875
16:38:15|0.02661875
16:38:16|0.02661875
16:38:17|0.02661875
16:38:17|0.02661875
16:38:18|0.02661875
16:38:19|0.02661875
16:38:21|0.02661875
16:38:22|0.02661875
16:38:23|0.02661209
16:38:24|0.02661209
16:38:25|0.02661209
16:38:25|0.02661209
16:38:27|0.02661209
16:38:28|0.02661209
16:38:29|0.02661209
16:38:30|0.02661209
16:38:31|0.02661442
16:38:32|0.02661442
16:38:33|0.02661442
16:38:34|0.02661442
16:38:35|0.02661442
16:38:36|0.02661442
16:38:38|0.02661442
16:38:39|0.02661442
16:38:39|0.02661442
16:38:40|0.02661442
16:38:41|0.02661442
16:38:43|0.02661442
16:38:44|0.02661442
16:38:44|0.02661442
16:38:46|0.02661442
16:38:46|0.02661442
16:38:48|0.02661442
16:38:49|0.02661685
16:38:49|0.02661442
16:38:51|0.02661442
16:38:51|0.02661442
16:38:52|0.02661442
16:38:54|0.02661442
16:38:54|0.02661442
16:38:56|0.02661442
16:38:56|0.02661442
16:38:57|0.02661442
16:38:59|0.02661442
16:38:59|0.02661442
16:39:01|0.02661442
16:39:01|0.02661442
16:39:03|0.02661442
16:39:03|0.02661442
16:39:04|0.02661442
16:39:06|0.02661442
16:39:07|0.02661442
16:39:08|0.02661547
16:39:09|0.02661547
16:39:10|0.02661547
16:39:11|0.02661547
16:39:11|0.02661547
16:39:13|0.02661547
16:39:14|0.02661547
16:39:15|0.02661547
16:39:16|0.02662177
16:39:16|0.02662177
16:39:18|0.02662177
16:39:19|0.02662177
16:39:20|0.02662177
16:39:21|0.02662177
16:39:21|0.02662177
16:39:23|0.02662177
16:39:23|0.02662177
16:39:25|0.02662177
16:39:26|0.02662177
16:39:27|0.02662177
16:39:28|0.02662177
16:39:29|0.02662177
16:39:31|0.02662177
16:39:32|0.02662177
16:39:33|0.02662177
16:39:33|0.02662177
16:39:35|0.02662177
16:39:36|0.02662177
16:39:38|0.02662177
16:39:39|0.02662177
16:39:41|0.02662188
16:39:42|0.02662188
16:39:43|0.02662188
16:39:44|0.02662188
16:39:45|0.02662188
16:39:46|0.02662188
16:39:47|0.02662188
16:39:48|0.02662188
16:39:49|0.02662188
16:39:50|0.02662188
16:39:52|0.02662188
16:39:53|0.02662188
16:39:54|0.02663343
16:39:55|0.02663343
16:39:55|0.02663343
16:39:57|0.02663343
16:39:57|0.02663238
16:39:58|0.02663238
16:39:59|0.02663238
16:40:01|0.02663238
16:40:01|0.02663238
16:40:03|0.02663238
16:40:03|0.02663238
16:40:05|0.02663238
16:40:05|0.02663238
16:40:06|0.02663213
16:40:08|0.02663213
16:40:09|0.02663213
16:40:09|0.02663213
16:40:11|0.02663213
16:40:11|0.0266343
16:40:12|0.0266343
16:40:13|0.02663466
16:40:15|0.02663466
16:40:15|0.02663733
16:40:17|0.02663738
16:40:22|0.02664003
16:40:23|0.02664003
16:40:24|0.02664197
16:40:25|0.02664405
16:40:26|0.02664288
16:40:27|0.02664608
16:40:28|0.02663812
16:40:29|0.02663962
16:40:30|0.02664109
16:40:32|0.02664109
16:40:32|0.02664109
16:40:33|0.02664109
16:40:34|0.02664109
16:40:35|0.02664109
16:40:36|0.02664109
16:40:38|0.02664109
16:40:40|0.02664109
16:40:40|0.02664637
16:40:42|0.02664373
16:40:43|0.02664109
16:40:43|0.0266437
16:40:45|0.02663265
16:40:46|0.02663317
16:40:47|0.0266323
16:40:47|0.02663841
16:40:49|0.02662266
16:40:50|0.02662113
16:40:51|0.0266225
16:40:52|0.02662258
16:40:53|0.02662283
16:40:54|0.02662787
16:40:55|0.02662104
16:40:56|0.02662929
16:40:57|0.02662849
16:40:58|0.0266226
16:40:59|0.026623
16:41:00|0.02663007
16:41:01|0.02663003
16:41:02|0.02660559
16:41:03|0.02661902
16:41:04|0.02661971
16:41:05|0.02661923
16:41:06|0.02661933
16:41:07|0.02661929
16:41:08|0.0266193
16:41:09|0.02661929
16:41:10|0.02661929
16:41:11|0.02662788
16:41:12|0.02662788
16:41:13|0.02662788
16:41:14|0.02662788
16:41:15|0.02662788
16:41:16|0.02662788
16:41:17|0.02662788
16:41:19|0.02662788
16:41:20|0.02662788
16:41:21|0.02662788
16:41:21|0.02662788
16:41:23|0.02662788
16:41:24|0.02662788
16:41:25|0.02662788
16:41:25|0.02662788
16:41:26|0.02662788
16:41:28|0.02662788
16:41:29|0.02662788
16:41:30|0.02661075
16:41:32|0.02661075
16:41:32|0.02661075
16:41:33|0.02660515
16:41:35|0.02660515
16:41:35|0.02660515
16:41:36|0.02660515
16:41:37|0.02660515
16:41:39|0.02659572
16:41:40|0.02659572
16:41:41|0.02659572
16:41:42|0.02659572
16:41:43|0.02659572
16:41:44|0.02659572
16:41:45|0.02659572
16:41:46|0.02659572
16:41:47|0.02659572
16:41:48|0.02659572
16:41:49|0.02659572
16:41:50|0.02659572
16:41:52|0.02659572
16:41:52|0.02659572
16:41:54|0.02659572
16:41:55|0.02659572
16:41:55|0.02659572
16:41:56|0.02659572
16:41:57|0.02659572
16:41:58|0.02659572
16:41:59|0.02659572
16:42:00|0.02659572
16:42:02|0.02659572
16:42:02|0.02661198
16:42:04|0.02661198
16:42:04|0.02661198
16:42:05|0.02661198
16:42:06|0.02661187
16:42:07|0.02661187
16:42:09|0.02661187
16:42:09|0.02660071
16:42:10|0.02660071
16:42:11|0.02660071
16:42:13|0.02660071
16:42:14|0.02660071
16:42:15|0.02660071
16:42:16|0.02660071
16:42:17|0.02660071
16:42:19|0.02660071
16:42:20|0.02661143
16:42:21|0.02661143
16:42:22|0.02661143
16:42:22|0.02661143
16:42:25|0.02661143
16:42:25|0.02661143
16:42:26|0.02659542
16:42:27|0.02659542
16:42:28|0.02659542
16:42:29|0.02659542
16:42:30|0.02659542
16:42:31|0.02659542
16:42:32|0.02659542
16:42:34|0.02659542
16:42:34|0.02659542
16:42:35|0.02659542
16:42:36|0.02659542
16:42:37|0.02659542
16:42:38|0.02658478
16:42:40|0.02659345
16:42:41|0.02659345
16:42:42|0.02659345
16:42:43|0.02659345
16:42:44|0.02659345
16:42:45|0.02659345
16:42:46|0.02659345
16:42:47|0.02659345
16:42:48|0.02659345
16:42:49|0.02659345
16:42:51|0.02659345
16:42:51|0.0266235
16:42:52|0.0266235
16:42:53|0.0266235
16:42:55|0.02662388
16:42:55|0.02662388
16:42:57|0.02662388
16:42:57|0.02662388
16:42:59|0.02662388
16:43:00|0.02662386
16:43:01|0.02662386
16:43:02|0.02662386
16:43:03|0.02662386
16:43:04|0.02662386
16:43:05|0.02662386
16:43:06|0.02662386
16:43:07|0.02662386
16:43:08|0.02662386
16:43:09|0.02662758
16:43:10|0.02662758
16:43:11|0.02662758
16:43:12|0.02662758
16:43:13|0.02662758
16:43:14|0.02662758
16:43:15|0.02662758
16:43:16|0.02662758
16:43:17|0.02662758
16:43:18|0.02662758
16:43:19|0.02662758
16:43:21|0.02662758
16:43:21|0.02662758
16:43:23|0.02662758
16:43:24|0.02662758
16:43:25|0.02662758
16:43:26|0.02662525
16:43:27|0.02662755
16:43:28|0.02662755
16:43:29|0.02662721
16:43:31|0.02662721
16:43:31|0.02662721
16:43:33|0.02662721
16:43:33|0.02662
16:43:34|0.02662
16:43:35|0.02662
16:43:36|0.02662
16:43:37|0.02662
16:43:38|0.02662
16:43:39|0.02662
16:43:40|0.02662
16:43:41|0.02662
16:43:43|0.02662
16:43:44|0.02662
16:43:45|0.02662
16:43:46|0.02662
16:43:48|0.02662
16:43:49|0.0266131
16:43:51|0.0266131
16:43:52|0.0266131
16:43:53|0.0266131
16:43:53|0.02661305
16:43:54|0.02661305
16:43:56|0.02661305
16:43:56|0.02661305
16:43:58|0.02661305
16:43:59|0.02661305
16:43:59|0.02661305
16:44:01|0.02661312
16:44:02|0.02661312
16:44:03|0.02661312
16:44:04|0.02661312
16:44:05|0.02661312
16:44:06|0.02660068
16:44:07|0.02661282
16:44:08|0.02661282
16:44:09|0.02661282
16:44:10|0.02661213
16:44:11|0.02661213
16:44:12|0.02661213
16:44:13|0.02661213
16:44:14|0.02661213
16:44:15|0.02661213
16:44:16|0.02661213
16:44:17|0.02661213
16:44:18|0.0266007
16:44:20|0.0266007
16:44:20|0.0266007
16:44:22|0.0266007
16:44:22|0.0266007
16:44:24|0.0266007
16:44:25|0.0266007
16:44:25|0.0266007
16:44:26|0.0266007
16:44:27|0.0266007
16:44:28|0.0266007
16:44:29|0.0266007
16:44:30|0.0266
16:44:31|0.0266
16:44:33|0.0266
16:44:33|0.0266
16:44:35|0.0266
16:44:35|0.0266
16:44:37|0.0266
16:44:38|0.0266
16:44:38|0.0266
16:44:39|0.0266
16:44:40|0.0266
16:44:42|0.0266
16:44:43|0.0266114
16:44:43|0.0266114
16:44:45|0.0266114
16:44:45|0.0266114
16:44:47|0.0266114
16:44:48|0.0266114
16:44:49|0.0266114
16:44:50|0.0265971
16:44:52|0.0265971
16:44:52|0.0265971
16:44:53|0.0265971
16:44:55|0.0265971
16:44:56|0.0265971
16:44:57|0.0265971
16:44:58|0.0265971
16:44:59|0.0265971
16:45:00|0.0265971
16:45:01|0.0265971
16:45:02|0.0265971
16:45:03|0.0265971
16:45:04|0.0266
16:45:05|0.0266
16:45:06|0.0266
16:45:07|0.0266
16:45:08|0.0266
16:45:09|0.0266
16:45:10|0.0266
16:45:11|0.0266
16:45:12|0.0266
16:45:14|0.0266
16:45:15|0.0266
16:45:15|0.0266
16:45:17|0.0266
16:45:18|0.0266
16:45:18|0.0266
16:45:19|0.0266
16:45:20|0.0266
16:45:21|0.0266
16:45:22|0.0266
16:45:23|0.0266
16:45:24|0.0266
16:45:25|0.0266
16:45:26|0.0266
16:45:27|0.0266
16:45:29|0.0266
16:45:29|0.02661931
16:45:30|0.02661931
16:45:31|0.02661931
16:45:32|0.02661931
16:45:34|0.02661931
16:45:34|0.02661931
16:45:35|0.02661931
16:45:37|0.02661931
16:45:37|0.02662978
16:45:38|0.02662978
16:45:40|0.02662978
16:45:40|0.02662978
16:45:42|0.02662978
16:45:43|0.02662978
16:45:45|0.02662978
16:45:46|0.02662978
16:45:48|0.02662978
16:45:48|0.02663317
16:45:50|0.02663317
16:45:51|0.02663317
16:45:52|0.02663317
16:45:53|0.02663317
16:45:54|0.02663317
16:45:55|0.02663317
16:45:56|0.02663317
16:45:57|0.02663317
16:45:59|0.02663317
16:46:00|0.02662636
16:46:01|0.02662636
16:46:01|0.02662636
16:46:03|0.02662636
16:46:03|0.02662636
16:46:04|0.02662636
16:46:06|0.02662636
16:46:06|0.02662636
16:46:07|0.02662636
16:46:08|0.02662636
16:46:09|0.02662636
16:46:11|0.02662636
16:46:11|0.02662636
16:46:13|0.02662636
16:46:15|0.02662636
16:46:15|0.02662636
16:46:17|0.02662636
16:46:17|0.02662924
16:46:18|0.02663725
16:46:19|0.02663725
16:46:20|0.02663725
16:46:22|0.0266335
16:46:23|0.0266335
16:46:23|0.0266335
16:46:25|0.0266335
16:46:26|0.0266335
16:46:26|0.0266335
16:46:27|0.0266335
16:46:28|0.0266335
16:46:29|0.02660918
16:46:30|0.02660918
16:46:31|0.02660918
16:46:32|0.02660918
16:46:34|0.02660918
16:46:34|0.02660918
16:46:35|0.02660918
16:46:37|0.02660918
16:46:37|0.02660357
16:46:38|0.02660478
16:46:40|0.02660659
16:46:40|0.02660659
16:46:42|0.02660659
16:46:43|0.02660659
16:46:44|0.02660659
16:46:45|0.02660659
16:46:47|0.02660659
16:46:47|0.02660659
16:46:48|0.02660659
16:46:49|0.02660659
16:46:50|0.02660659
16:46:51|0.02660659
16:46:52|0.02660659
16:46:53|0.02660659
16:46:54|0.02660659
16:46:56|0.02660659
16:46:57|0.02660659
16:46:57|0.02660659
16:46:58|0.02660659
16:46:59|0.02660659
16:47:00|0.02660659
16:47:01|0.02660458
16:47:03|0.02660458
16:47:03|0.02660458
16:47:04|0.02659876
16:47:05|0.02659876
16:47:06|0.02659876
16:47:08|0.02659066
16:47:09|0.02659066
16:47:09|0.02659066
16:47:10|0.02659066
16:47:11|0.02659066
16:47:12|0.02659066
16:47:13|0.02659066
16:47:15|0.02659066
16:47:16|0.02659066
16:47:17|0.02659066
16:47:18|0.02659066
16:47:18|0.02659066
16:47:19|0.02659066
16:47:21|0.02659066
16:47:22|0.02659066
16:47:23|0.02659066
16:47:25|0.02659066
16:47:26|0.02659066
16:47:27|0.02659066
16:47:28|0.02659066
16:47:30|0.02659066
16:47:30|0.02659066
16:47:32|0.02659066
16:47:33|0.02659066
16:47:34|0.02661036
16:47:35|0.02661036
16:47:36|0.02661036
16:47:38|0.02661036
16:47:39|0.02661036
16:47:39|0.02661036
16:47:41|0.02661036
16:47:42|0.02661036
16:47:43|0.02661036
16:47:44|0.02661036
16:47:44|0.02661036
16:47:46|0.02661036
16:47:47|0.02661036
16:47:48|0.02661036
16:47:49|0.02661036
16:47:50|0.02661036
16:47:51|0.02661036
16:47:52|0.02661036
16:47:53|0.02661036
16:47:54|0.02661036
16:47:55|0.02661036
16:47:57|0.02661036
16:47:58|0.02661036
16:47:59|0.02661036
16:48:00|0.02661036
16:48:02|0.02661036
16:48:03|0.02661036
16:48:04|0.02661036
16:48:04|0.02661036
16:48:06|0.02661036
16:48:06|0.02661036
16:48:07|0.02661036
16:48:09|0.02661036
16:48:10|0.02661036
16:48:11|0.02661036
16:48:11|0.02661036
16:48:13|0.02661036
16:48:13|0.02661036
16:48:15|0.02661036
16:48:15|0.02660026
16:48:16|0.02660026
16:48:18|0.02660026
16:48:19|0.02660026
16:48:20|0.02660026
16:48:20|0.02660026
16:48:22|0.02660026
16:48:23|0.02660026
16:48:24|0.02660026
16:48:25|0.02660026
16:48:25|0.02660026
16:48:28|0.02660026
16:48:28|0.02660026
16:48:29|0.02660026
16:48:30|0.02660026
16:48:31|0.02660026
16:48:33|0.02660026
16:48:34|0.02660026
16:48:35|0.02660026
16:48:37|0.02660026
16:48:37|0.02660026
16:48:38|0.02660026
16:48:39|0.02660026
16:48:41|0.02660026
16:48:41|0.02660026
16:48:42|0.02661019
16:48:44|0.02661019
16:48:44|0.02661019
16:48:45|0.02661019
16:48:46|0.02661019
16:48:47|0.02661019
16:48:48|0.02661019
16:48:49|0.02661019
16:48:51|0.02661019
16:48:52|0.02661019
16:48:53|0.02661019
16:48:54|0.02661019
16:48:55|0.02661019
16:48:55|0.02661019
16:48:56|0.02661019
16:48:58|0.02661019
16:48:59|0.02661019
16:49:00|0.02661689
16:49:01|0.02661689
16:49:01|0.02661689
16:49:03|0.02661689
16:49:05|0.02661689
16:49:06|0.02661689
16:49:06|0.02661689
16:49:07|0.02661689
16:49:08|0.02661689
16:49:10|0.02661689
16:49:11|0.0266192
16:49:11|0.0266192
16:49:12|0.0266192
16:49:14|0.02661021
16:49:14|0.02661021
16:49:15|0.02661021
16:49:17|0.02661021
16:49:18|0.02661021
16:49:19|0.02661021
16:49:19|0.02661021
16:49:20|0.02661021
16:49:22|0.026629
16:49:23|0.026629
16:49:23|0.026629
16:49:25|0.026629
16:49:26|0.026629
16:49:27|0.026629
16:49:28|0.026629
16:49:29|0.026629
16:49:30|0.026629
16:49:31|0.02662985
16:49:32|0.02662985
16:49:33|0.02662985
16:49:34|0.02662985
16:49:35|0.02662985
16:49:36|0.02662985
16:49:37|0.02662985
16:49:38|0.02662985
16:49:39|0.02662985
16:49:41|0.02662985
16:49:41|0.02662985
16:49:42|0.02662985
16:49:43|0.02662985
16:49:44|0.02662985
16:49:45|0.02662985
16:49:46|0.02662985
16:49:48|0.02662985
16:49:49|0.02662985
16:49:49|0.02662985
16:49:50|0.02662985
16:49:52|0.02662985
16:49:53|0.02662985
16:49:53|0.026629
16:49:55|0.02663288
16:49:55|0.02663288
16:49:57|0.02663289
16:49:57|0.02663514
16:49:59|0.02663515
16:50:00|0.02663515
16:50:02|0.02663515
16:50:02|0.02663841
16:50:04|0.02663017
16:50:06|0.02662996
16:50:07|0.02662996
16:50:08|0.02662996
16:50:10|0.02662417
16:50:11|0.02662391
16:50:12|0.02662413
16:50:13|0.02662407
16:50:14|0.02662407
16:50:16|0.02662407
16:50:17|0.02662407
16:50:18|0.02662388
16:50:19|0.02662388
16:50:20|0.02662388
16:50:21|0.02661248
16:50:22|0.02661248
16:50:23|0.02661248
16:50:25|0.02661248
16:50:26|0.02661248
16:50:27|0.02661248
16:50:28|0.02661248
16:50:29|0.02661248
16:50:31|0.02661248
16:50:31|0.02663355
16:50:32|0.02663355
16:50:33|0.02663355
16:50:34|0.02663355
16:50:36|0.02663355
16:50:36|0.02663355
16:50:38|0.02663355
16:50:38|0.02663355
16:50:39|0.02663355
16:50:40|0.02664034
16:50:42|0.02664034
16:50:44|0.02664034
16:50:45|0.02664034
16:50:47|0.02664034
16:50:48|0.02664034
16:50:49|0.02664034
16:50:50|0.02664034
16:50:50|0.02664034
16:50:52|0.02664034
16:50:52|0.02664034
16:50:54|0.02664034
16:50:55|0.02664034
16:50:57|0.02664034
16:50:58|0.02664034
16:50:59|0.02664034
16:51:00|0.02664034
16:51:01|0.02664034
16:51:02|0.02664034
16:51:04|0.02663222
16:51:05|0.02663222
16:51:06|0.02663222
16:51:07|0.02663222
16:51:08|0.0266322
16:51:09|0.0266322
16:51:10|0.0266322
16:51:11|0.0266322
16:51:13|0.0266322
16:51:14|0.02663333
16:51:15|0.02663333
16:51:15|0.02663333
16:51:16|0.02663333
16:51:18|0.02664327
16:51:19|0.02664327
16:51:20|0.02664327
16:51:21|0.02664327
16:51:22|0.02664327
16:51:23|0.02663736
16:51:25|0.02663736
16:51:26|0.02665141
16:51:27|0.02665141
16:51:27|0.02665141
16:51:29|0.02665309
16:51:30|0.02665309
16:51:31|0.02665309
16:51:31|0.02665309
16:51:32|0.02665331
16:51:33|0.02665331
16:51:35|0.02665331
16:51:36|0.02666492
16:51:37|0.02666492
16:51:37|0.02666492
16:51:38|0.02666492
16:51:40|0.02666492
16:51:41|0.02666492
16:51:41|0.02666492
16:51:43|0.02666492
16:51:44|0.02666492
16:51:45|0.02666492
16:51:46|0.02666485
16:51:47|0.02666485
16:51:48|0.02666485
16:51:49|0.02666747
16:51:50|0.02666747
16:51:51|0.02666747
16:51:52|0.02666747
16:51:53|0.02666747
16:51:54|0.02666747
16:51:56|0.02666747
16:51:58|0.02667479
16:51:59|0.02667479
16:52:01|0.02667479
16:52:02|0.02667479
16:52:03|0.02667479
16:52:04|0.02667479
16:52:05|0.02667479
16:52:06|0.02666455
16:52:07|0.0266642
16:52:09|0.0266642
16:52:09|0.0266642
16:52:10|0.0266642
16:52:12|0.0266642
16:52:14|0.0266642
16:52:15|0.0266642
16:52:16|0.02666134
16:52:16|0.02666134
16:52:18|0.02666134
16:52:18|0.02666134
16:52:20|0.02666594
16:52:20|0.02666594
16:52:21|0.02666594
16:52:23|0.02666594
16:52:23|0.02666594
16:52:24|0.02666594
16:52:26|0.02666594
16:52:27|0.02666594
16:52:28|0.02666594
16:52:29|0.02666594
16:52:30|0.02668049
16:52:31|0.02668049
16:52:32|0.02668049
16:52:33|0.02668064
16:52:34|0.02668064
16:52:35|0.02668064
16:52:36|0.02668064
16:52:37|0.02668064
16:52:38|0.02668064
16:52:39|0.02668729
16:52:40|0.02668729
16:52:41|0.02668729
16:52:42|0.02668729
16:52:43|0.02668729
16:52:44|0.02668729
16:52:45|0.02667617
16:52:46|0.02667617
16:52:47|0.02667617
16:52:48|0.02667617
16:52:49|0.02667617
16:52:50|0.02668064
16:52:51|0.02668064
16:52:52|0.02668064
16:52:53|0.02667624
16:52:54|0.02667624
16:52:56|0.02667624
16:52:57|0.02667624
16:52:59|0.02667618
16:52:59|0.02667618
16:53:00|0.02667618
16:53:02|0.02667618
16:53:03|0.02667618
16:53:04|0.026673
16:53:05|0.02665565
16:53:06|0.02666399
16:53:07|0.02666399
16:53:08|0.02666399
16:53:10|0.02666399
16:53:11|0.02666399
16:53:12|0.02666399
16:53:12|0.02666399
16:53:13|0.02666399
16:53:16|0.02666399
16:53:16|0.02666399
16:53:18|0.02666399
16:53:18|0.02666399
16:53:19|0.02666399
16:53:20|0.02666404
16:53:21|0.02666404
16:53:23|0.02665572
16:53:24|0.02665572
16:53:24|0.02665572
16:53:26|0.02665572
16:53:26|0.02665572
16:53:27|0.02664566
16:53:28|0.02665108
16:53:29|0.02665108
16:53:30|0.02665108
16:53:32|0.02665108
16:53:33|0.02665108
16:53:34|0.02665108
16:53:35|0.02665108
16:53:37|0.02665108
16:53:37|0.02665108
16:53:38|0.02665108
16:53:39|0.02665108
16:53:40|0.02665108
16:53:41|0.02665108
16:53:42|0.02665108
16:53:44|0.02665108
16:53:44|0.02665036
16:53:45|0.02665036
16:53:47|0.02665036
16:53:48|0.02665036
16:53:48|0.02665751
16:53:49|0.02665751
16:53:50|0.02665751
16:53:51|0.02665751
16:53:52|0.02665751
16:53:53|0.02665751
16:53:55|0.02665751
16:53:56|0.02665751
16:53:56|0.02665751
16:53:57|0.02665751
16:53:59|0.02665751
16:54:00|0.02665751
16:54:01|0.02665751
16:54:02|0.02665751
16:54:03|0.02665751
16:54:04|0.02665751
16:54:05|0.02665751
16:54:06|0.02665751
16:54:07|0.02665751
16:54:08|0.02665751
16:54:09|0.02665751
16:54:10|0.02665751
16:54:11|0.02665751
16:54:12|0.02665575
16:54:13|0.02665575
16:54:14|0.02665575
16:54:15|0.02665227
16:54:16|0.02665227
16:54:17|0.02666028
16:54:18|0.0266621
16:54:19|0.0266621
16:54:20|0.0266621
16:54:21|0.0266621
16:54:22|0.0266621
16:54:23|0.0266621
16:54:24|0.0266621
16:54:25|0.0266621
16:54:26|0.0266621
16:54:27|0.0266621
16:54:28|0.0266621
16:54:29|0.0266621
16:54:30|0.0266621
16:54:31|0.0266621
16:54:32|0.0266621
16:54:34|0.0266621
16:54:35|0.0266671
16:54:36|0.0266671
16:54:38|0.0266671
16:54:39|0.0266671
16:54:40|0.0266671
16:54:40|0.0266671
16:54:41|0.0266671
16:54:43|0.0266671
16:54:43|0.0266671
16:54:45|0.0266671
16:54:46|0.0266671
16:54:47|0.0266671
16:54:48|0.0266671
16:54:49|0.0266671
16:54:51|0.0266671
16:54:52|0.0266671
16:54:52|0.0266671
16:54:54|0.02666709
16:54:55|0.02666709
16:54:56|0.02666709
16:54:56|0.02666709
16:54:58|0.02666709
16:54:59|0.02666709
16:55:00|0.02666709
16:55:01|0.02666709
16:55:02|0.02666709
16:55:03|0.0266671
16:55:04|0.0266671
16:55:06|0.0266671
16:55:06|0.0266671
16:55:08|0.02666346
16:55:08|0.02666346
16:55:10|0.02666346
16:55:11|0.02666399
16:55:12|0.02666399
16:55:13|0.02666399
16:55:14|0.02666399
16:55:15|0.02666399
16:55:17|0.02666399
16:55:18|0.02666399
16:55:19|0.02666399
16:55:20|0.02666399
16:55:21|0.02666399
16:55:23|0.02666399
16:55:24|0.02666399
16:55:25|0.02666399
16:55:26|0.02666399
16:55:26|0.02666399
16:55:29|0.02666399
16:55:30|0.02666399
16:55:30|0.02666399
16:55:31|0.02666399
16:55:34|0.02666399
16:55:34|0.02666399
16:55:35|0.02666399
16:55:37|0.02666399
16:55:38|0.02666399
16:55:38|0.02666399
16:55:40|0.02666399
16:55:41|0.02666399
16:55:41|0.02666399
16:55:42|0.02666399
16:55:43|0.02666399
16:55:45|0.02666399
16:55:45|0.02666399
16:55:46|0.02666399
16:55:48|0.02666399
16:55:49|0.02666399
16:55:50|0.02666399
16:55:51|0.02666399
16:55:51|0.02666399
16:55:53|0.02666399
16:55:53|0.02666399
16:55:54|0.02663261
16:55:55|0.02663261
16:55:57|0.02663261
16:55:58|0.02663261
16:55:59|0.02663261
16:55:59|0.02663261
16:56:01|0.02663261
16:56:01|0.02663261
16:56:02|0.02663261
16:56:04|0.02663261
16:56:04|0.02663261
16:56:06|0.02663261
16:56:06|0.02663261
16:56:08|0.0266326
16:56:09|0.0266326
16:56:10|0.0266326
16:56:12|0.0266326
16:56:12|0.02663261
16:56:13|0.02663261
16:56:15|0.02663261
16:56:17|0.02663261
16:56:18|0.02663261
16:56:19|0.0266424
16:56:21|0.0266424
16:56:22|0.0266424
16:56:22|0.0266424
16:56:24|0.0266424
16:56:25|0.0266424
16:56:26|0.0266424
16:56:28|0.0266424
16:56:29|0.0266424
16:56:29|0.0266424
16:56:30|0.0266424
16:56:32|0.0266424
16:56:32|0.0266424
16:56:33|0.0266424
16:56:34|0.0266424
16:56:36|0.0266424
16:56:37|0.0266424
16:56:38|0.0266424
16:56:39|0.0266424
16:56:40|0.0266424
16:56:41|0.0266424
16:56:42|0.0266424
16:56:43|0.0266424
16:56:44|0.0266424
16:56:45|0.0266424
16:56:46|0.0266424
16:56:47|0.0266424
16:56:48|0.0266424
16:56:50|0.0266424
16:56:51|0.0266424
16:56:52|0.0266424
16:56:52|0.0266424
16:56:53|0.0266424
16:56:55|0.0266424
16:56:56|0.0266424
16:56:57|0.0266424
16:56:58|0.0266424
16:56:58|0.0266424
16:56:59|0.0266424
16:57:01|0.0266424
16:57:02|0.0266424
16:57:03|0.0266424
16:57:04|0.0266424
16:57:05|0.0266424
16:57:06|0.0266424
16:57:07|0.0266424
16:57:08|0.0266424
16:57:09|0.0266424
16:57:10|0.0266424
16:57:11|0.0266424
16:57:12|0.0266424
16:57:13|0.0266424
16:57:14|0.0266424
16:57:16|0.0266424
16:57:17|0.02664239
16:57:18|0.02664239
16:57:19|0.02664239
16:57:21|0.02664239
16:57:21|0.02664239
16:57:23|0.02664239
16:57:24|0.02664239
16:57:24|0.02664239
16:57:25|0.02664239
16:57:26|0.02664239
16:57:27|0.02664239
16:57:29|0.02662925
16:57:30|0.02662925
16:57:31|0.02662925
16:57:31|0.02662925
16:57:33|0.02662925
16:57:33|0.02662925
16:57:34|0.02662925
16:57:36|0.02662925
16:57:37|0.02662925
16:57:37|0.02662925
16:57:39|0.02662925
16:57:40|0.02662925
16:57:41|0.02662925
16:57:42|0.02662925
16:57:43|0.02662925
16:57:43|0.02662925
16:57:44|0.02662925
16:57:46|0.02662925
16:57:47|0.02662925
16:57:48|0.02662925
16:57:49|0.02665043
16:57:50|0.02665043
16:57:51|0.02665043
16:57:52|0.02665043
16:57:53|0.02663804
16:57:54|0.02663804
16:57:55|0.02663804
16:57:57|0.02663804
16:57:58|0.02663804
16:57:58|0.02663804
16:58:01|0.02663804
16:58:01|0.02663804
16:58:03|0.02665944
16:58:04|0.02665944
16:58:05|0.02665944
16:58:05|0.02665944
16:58:07|0.02664043
16:58:08|0.02664043
16:58:09|0.02664043
16:58:10|0.02664043
16:58:11|0.02664043
16:58:12|0.02664043
16:58:13|0.02665095
16:58:14|0.02665095
16:58:15|0.02665095
16:58:16|0.02664894
16:58:18|0.02664894
16:58:19|0.02664894
16:58:21|0.02664894
16:58:21|0.02664894
16:58:23|0.02664894
16:58:25|0.02664894
16:58:25|0.02664894
16:58:27|0.02664894
16:58:27|0.02664894
16:58:29|0.02664894
16:58:30|0.02664894
16:58:31|0.02664894
16:58:32|0.02664894
16:58:33|0.02664894
16:58:34|0.02664894
16:58:34|0.02664894
16:58:35|0.0266507
16:58:37|0.0266507
16:58:37|0.0266507
16:58:39|0.0266507
16:58:40|0.0266507
16:58:41|0.0266507
16:58:42|0.0266507
16:58:42|0.0266507
16:58:44|0.0266507
16:58:45|0.0266507
16:58:45|0.0266507
16:58:51|0.0266507
16:58:51|0.0266507
16:58:52|0.0266507
16:58:54|0.0266507
16:58:54|0.0266507
16:58:55|0.0266507
16:58:56|0.0266507
16:58:58|0.0266507
16:58:59|0.0266507
16:59:00|0.0266507
16:59:01|0.02664959
16:59:01|0.02664959
16:59:03|0.02664959
16:59:04|0.02664959
16:59:05|0.02664959
16:59:06|0.02664959
16:59:07|0.02664959
16:59:09|0.02664959
16:59:09|0.02664959
16:59:10|0.02664959
16:59:12|0.02664959
16:59:12|0.02664901
16:59:13|0.02664901
16:59:14|0.02664901
16:59:15|0.02664901
16:59:17|0.02664875
16:59:18|0.02664875
16:59:18|0.02664875
16:59:20|0.02664103
16:59:21|0.02664103
16:59:22|0.02664103
16:59:23|0.02664103
16:59:24|0.02664103
16:59:25|0.02664102
16:59:26|0.02664102
16:59:27|0.02664102
16:59:29|0.02664102
16:59:30|0.02664103
16:59:31|0.02664103
16:59:32|0.02664103
16:59:33|0.02664103
16:59:34|0.02664103
16:59:35|0.02664103
16:59:36|0.02664103
16:59:37|0.02664101
16:59:38|0.02664101
16:59:39|0.02664101
16:59:40|0.02664101
16:59:41|0.02664101
16:59:42|0.02664101
16:59:43|0.02664101
16:59:44|0.02664101
16:59:45|0.02664101
16:59:46|0.02664101
16:59:47|0.02664101
16:59:48|0.02664101
16:59:49|0.02664101
16:59:50|0.02664101
16:59:51|0.02664101
16:59:52|0.02664101
16:59:53|0.02664217
16:59:54|0.02664217
16:59:55|0.02664217
16:59:57|0.02664217
16:59:58|0.02664217
16:59:59|0.02664217
17:00:00|0.02664217
17:00:01|0.02664217
17:00:02|0.02664217
17:00:02|0.02664217
17:00:03|0.02663141
17:00:05|0.02663141
17:00:06|0.02663141
17:00:06|0.02663141
17:00:08|0.02663141
17:00:08|0.02663141
17:00:10|0.02663199
17:00:11|0.02663199
17:00:11|0.02663199
17:00:13|0.02663199
17:00:14|0.02663199
17:00:15|0.02663199
17:00:16|0.02663199
17:00:18|0.02663199
17:00:19|0.02663199
17:00:19|0.02662012
17:00:20|0.02662012
17:00:21|0.02662012
17:00:23|0.02662012
17:00:24|0.02662012
17:00:25|0.02662012
17:00:26|0.02662012
17:00:27|0.02662012
17:00:28|0.02662012
17:00:29|0.02662012
17:00:30|0.02662012
17:00:31|0.02662012
17:00:33|0.02662012
17:00:33|0.02662012
17:00:34|0.02662012
17:00:36|0.02662012
17:00:36|0.02662012
17:00:37|0.02662012
17:00:38|0.02662012
17:00:39|0.0266174
17:00:40|0.0266174
17:00:42|0.0266174
17:00:43|0.0266174
17:00:44|0.0266174
17:00:45|0.0266174
17:00:45|0.0266174
17:00:47|0.0266174
17:00:48|0.0266174
17:00:48|0.02662025
17:00:50|0.02662025
17:00:51|0.02662025
17:00:52|0.02661043
17:00:53|0.02661043
17:00:54|0.02661043
17:00:54|0.02661043
17:00:55|0.02661043
17:00:57|0.02661043
17:00:58|0.02661043
17:00:59|0.02661043
17:01:00|0.02661043
17:01:01|0.02661043
17:01:02|0.02661043
17:01:03|0.02661043
17:01:04|0.02661604
17:01:05|0.02661604
17:01:06|0.02661604
17:01:07|0.02661604
17:01:08|0.02661615
17:01:09|0.02661615
17:01:10|0.02661615
17:01:11|0.02661615
17:01:12|0.02661615
17:01:13|0.02661615
17:01:14|0.02662162
17:01:15|0.02662162
17:01:16|0.02662162
17:01:17|0.02662162
17:01:18|0.02662162
17:01:19|0.02662162
17:01:20|0.02662162
17:01:21|0.02662162
17:01:23|0.02662662
17:01:24|0.02663008
17:01:25|0.02663008
17:01:26|0.02663008
17:01:27|0.02663008
17:01:28|0.02663008
17:01:29|0.02663008
17:01:31|0.02663008
17:01:32|0.02664999
17:01:33|0.02664999
17:01:34|0.02665
17:01:35|0.02665
17:01:36|0.02665
17:01:36|0.02665
17:01:38|0.02665
17:01:39|0.02665
17:01:39|0.02665
17:01:40|0.02665
17:01:42|0.02665
17:01:43|0.02665
17:01:44|0.02665
17:01:45|0.02665
17:01:46|0.02665
17:01:47|0.02665
17:01:48|0.02665
17:01:49|0.02665
17:01:50|0.02665
17:01:51|0.02665
17:01:52|0.02665
17:01:53|0.02665
17:01:54|0.02665
17:01:55|0.02665
17:01:56|0.02665
17:01:57|0.02665
17:01:58|0.02665
17:01:59|0.02665
17:02:00|0.02665
17:02:01|0.02665
17:02:02|0.02665
17:02:03|0.02665
17:02:04|0.02665
17:02:05|0.02665
17:02:06|0.02665239
17:02:07|0.02665239
17:02:08|0.02664289
17:02:09|0.02664289
17:02:10|0.02664289
17:02:11|0.02664289
17:02:12|0.02664289
17:02:13|0.02664289
17:02:14|0.02664289
17:02:15|0.02663546
17:02:16|0.02663546
17:02:17|0.02663546
17:02:18|0.02661958
17:02:19|0.02661958
17:02:20|0.0266202
17:02:22|0.0266202
17:02:22|0.0266202
17:02:23|0.0266202
17:02:24|0.0266202
17:02:27|0.0266202
17:02:27|0.0266202
17:02:28|0.0266202
17:02:29|0.0266202
17:02:30|0.0266202
17:02:31|0.0266202
17:02:33|0.0266202
17:02:34|0.02665988
17:02:35|0.02665988
17:02:36|0.02665988
17:02:37|0.02665988
17:02:38|0.02665988
17:02:39|0.02665988
17:02:40|0.02665368
17:02:41|0.02665368
17:02:42|0.02665368
17:02:43|0.02665158
17:02:44|0.02665158
17:02:46|0.02665158
17:02:46|0.02665158
17:02:47|0.02665158
17:02:48|0.02665164
17:02:49|0.02665164
17:02:50|0.02665164
17:02:52|0.02665164
17:02:53|0.02665164
17:02:54|0.02665164
17:02:55|0.02665164
17:02:56|0.02665164
17:02:56|0.02665164
17:02:58|0.02666113
17:02:59|0.02666113
17:03:00|0.02666113
17:03:01|0.02666113
17:03:02|0.02666113
17:03:03|0.02666113
17:03:04|0.02666113
17:03:05|0.02666113
17:03:06|0.02665427
17:03:07|0.02665427
17:03:08|0.02665427
17:03:09|0.02665369
17:03:10|0.02665369
17:03:11|0.02665369
17:03:12|0.02665369
17:03:13|0.02665369
17:03:14|0.02665369
17:03:15|0.02665369
17:03:16|0.02665369
17:03:17|0.02665369
17:03:18|0.02665369
17:03:19|0.02664024
17:03:21|0.02664024
17:03:23|0.02663583
17:03:24|0.02663583
17:03:25|0.02663014
17:03:27|0.02663113
17:03:27|0.02663113
17:03:29|0.02663113
17:03:29|0.02663113
17:03:30|0.02663113
17:03:31|0.02663113
17:03:33|0.02663113
17:03:34|0.02663113
17:03:35|0.02663027
17:03:36|0.02663027
17:03:37|0.02663027
17:03:39|0.02663027
17:03:39|0.02663027
17:03:40|0.02663027
17:03:42|0.02663027
17:03:43|0.02664083
17:03:44|0.02664083
17:03:45|0.02664083
17:03:46|0.02664083
17:03:46|0.02664083
17:03:47|0.02664083
17:03:48|0.02664083
17:03:49|0.02664083
17:03:51|0.02664083
17:03:52|0.02663999
17:03:53|0.02663999
17:03:54|0.02663999
17:03:55|0.02663999
17:03:55|0.02663999
17:03:57|0.02663999
17:03:59|0.02663999
17:04:00|0.02663999
17:04:00|0.02663999
17:04:01|0.02664094
17:04:02|0.02664637
17:04:04|0.02664637
17:04:04|0.02664637
17:04:05|0.02664898
17:04:07|0.02664898
17:04:08|0.02664293
17:04:09|0.02664293
17:04:10|0.02664293
17:04:11|0.02664293
17:04:12|0.0266512
17:04:13|0.0266512
17:04:14|0.02665117
17:04:15|0.02665117
17:04:16|0.02665117
17:04:17|0.02665117
17:04:18|0.02665117
17:04:19|0.02664898
17:04:20|0.02664898
17:04:21|0.02664898
17:04:23|0.02664898
17:04:24|0.02665131
17:04:25|0.02665131
17:04:26|0.02665131
17:04:28|0.02666133
17:04:29|0.02666133
17:04:30|0.02666133
17:04:31|0.02666133
17:04:33|0.02666133
17:04:34|0.02666234
17:04:34|0.02667007
17:04:36|0.02667007
17:04:36|0.02667007
17:04:37|0.02667007
17:04:38|0.02667007
17:04:40|0.02667007
17:04:40|0.02667007
17:04:41|0.02667007
17:04:42|0.02667007
17:04:44|0.02667007
17:04:44|0.02667007
17:04:45|0.02667007
17:04:46|0.02667007
17:04:47|0.02667007
17:04:48|0.02667007
17:04:50|0.02667007
17:04:51|0.02666211
17:04:52|0.02666211
17:04:52|0.02666211
17:04:54|0.02666211
17:04:54|0.02666211
17:04:56|0.02666211
17:04:57|0.02666211
17:04:58|0.02666211
17:04:58|0.02666211
17:05:00|0.02666211
17:05:01|0.02666211
17:05:02|0.02666211
17:05:02|0.02666211
17:05:04|0.02666211
17:05:04|0.02666211
17:05:06|0.02666211
17:05:07|0.02666211
17:05:08|0.02666211
17:05:09|0.02666211
17:05:10|0.02666211
17:05:11|0.02666211
17:05:12|0.02666211
17:05:13|0.02666211
17:05:14|0.02666211
17:05:15|0.0266711
17:05:16|0.0266711
17:05:18|0.0266711
17:05:18|0.0266711
17:05:19|0.0266711
17:05:21|0.0266711
17:05:22|0.0266711
17:05:24|0.0266711
17:05:25|0.02664774
17:05:25|0.02664774
17:05:28|0.02664774
17:05:29|0.02664774
17:05:30|0.02664774
17:05:31|0.02664774
17:05:32|0.02664774
17:05:32|0.02664774
17:05:34|0.02664774
17:05:35|0.02664774
17:05:37|0.02664774
17:05:38|0.02664774
17:05:39|0.02666098
17:05:39|0.02666098
17:05:41|0.02666098
17:05:42|0.02666098
17:05:43|0.02666098
17:05:44|0.02666098
17:05:45|0.02666098
17:05:46|0.02666098
17:05:47|0.02666098
17:05:48|0.02666098
17:05:49|0.02666098
17:05:50|0.02666098
17:05:51|0.02666098
17:05:52|0.02666098
17:05:54|0.0266636
17:05:54|0.0266636
17:05:56|0.0266636
17:05:56|0.0266636
17:05:58|0.0266636
17:05:59|0.0266636
17:06:00|0.0266636
17:06:00|0.0266636
17:06:02|0.0266636
17:06:02|0.0266636
17:06:04|0.0266636
17:06:04|0.0266636
17:06:06|0.0266636
17:06:06|0.0266636
17:06:07|0.0266636
17:06:08|0.0266636
17:06:09|0.0266636
17:06:10|0.0266611
17:06:11|0.0266611
17:06:13|0.0266611
17:06:14|0.0266611
17:06:15|0.0266611
17:06:16|0.0266611
17:06:17|0.0266611
17:06:18|0.0266611
17:06:19|0.0266611
17:06:20|0.0266611
17:06:22|0.0266611
17:06:23|0.0266611
17:06:25|0.0266611
17:06:25|0.0266611
17:06:27|0.0266611
17:06:28|0.0266611
17:06:29|0.02666109
17:06:31|0.02666109
17:06:32|0.02666109
17:06:33|0.02666109
17:06:34|0.02665306
17:06:35|0.02665225
17:06:36|0.02665225
17:06:37|0.02664678
17:06:38|0.02664564
17:06:39|0.02664564
17:06:40|0.02664245
17:06:41|0.02664248
17:06:42|0.02664052
17:06:43|0.02664052
17:06:44|0.02664246
17:06:45|0.02664246
17:06:46|0.02664288
17:06:47|0.02664288
17:06:48|0.02664288
17:06:50|0.02664288
17:06:51|0.02664288
17:06:52|0.02664288
17:06:52|0.02664288
17:06:53|0.02664288
17:06:54|0.02664288
17:06:56|0.02664288
17:06:57|0.02664288
17:06:58|0.02664288
17:06:59|0.02664288
17:07:00|0.02664288
17:07:02|0.02664288
17:07:02|0.02664288
17:07:03|0.02664288
17:07:05|0.02664288
17:07:06|0.02664288
17:07:07|0.02664288
17:07:07|0.02664288
17:07:09|0.02664288
17:07:10|0.02664288
17:07:11|0.02664288
17:07:11|0.02664288
17:07:12|0.02664288
17:07:13|0.02664288
17:07:15|0.02664288
17:07:16|0.02664288
17:07:18|0.02664288
17:07:18|0.02664288
17:07:19|0.02664288
17:07:20|0.02664288
17:07:21|0.02664288
17:07:22|0.02664288
17:07:24|0.02664288
17:07:24|0.02664288
17:07:25|0.02664288
17:07:27|0.02664288
17:07:28|0.02664288
17:07:30|0.02664288
17:07:30|0.02664288
17:07:31|0.02664288
17:07:33|0.02664288
17:07:34|0.02666992
17:07:34|0.02666992
17:07:36|0.02666992
17:07:36|0.02666992
17:07:38|0.02666992
17:07:39|0.02666992
17:07:40|0.02666992
17:07:41|0.02666992
17:07:42|0.02666992
17:07:43|0.02666992
17:07:45|0.02666992
17:07:46|0.02666992
17:07:47|0.02666992
17:07:48|0.02666992
17:07:49|0.02666992
17:07:50|0.02666992
17:07:51|0.02666992
17:07:52|0.02666992
17:07:53|0.02666992
17:07:54|0.02666992
17:07:55|0.02666992
17:07:56|0.02666992
17:07:57|0.02666992
17:07:58|0.02666992
17:07:59|0.02666992
17:08:00|0.02666992
17:08:01|0.02666992
17:08:02|0.02666992
17:08:04|0.02666992
17:08:04|0.02666992
17:08:05|0.02666992
17:08:07|0.02666992
17:08:07|0.02666992
17:08:09|0.02666992
17:08:10|0.02666992
17:08:10|0.02666992
17:08:11|0.02666992
17:08:12|0.02666992
17:08:14|0.02666992
17:08:15|0.02666992
17:08:15|0.02666992
17:08:17|0.02666992
17:08:18|0.02666992
17:08:18|0.02666992
17:08:19|0.02666992
17:08:21|0.02666992
17:08:22|0.02666992
17:08:23|0.02666992
17:08:24|0.02666992
17:08:25|0.02666992
17:08:26|0.02667966
17:08:27|0.02667966
17:08:29|0.02667966
17:08:29|0.02667966
17:08:31|0.02667966
17:08:32|0.02667966
17:08:34|0.02667966
17:08:34|0.02667966
17:08:35|0.02667966
17:08:37|0.02667966
17:08:38|0.02667966
17:08:38|0.02667966
17:08:40|0.02667966
17:08:41|0.02667966
17:08:42|0.02666514
17:08:43|0.02666514
17:08:44|0.02666514
17:08:45|0.02666514
17:08:46|0.026664
17:08:48|0.026664
17:08:48|0.026664
17:08:50|0.026664
17:08:51|0.026664
17:08:51|0.026664
17:08:52|0.02664243
17:08:53|0.02664243
17:08:55|0.02664243
17:08:56|0.02664243
17:08:56|0.02664243
17:08:58|0.02664243
17:08:59|0.02664243
17:09:00|0.02664243
17:09:01|0.02664243
17:09:02|0.02664243
17:09:04|0.02664243
17:09:04|0.02664243
17:09:06|0.02664242
17:09:06|0.02664242
17:09:08|0.02664242
17:09:09|0.02664242
17:09:10|0.02664242
17:09:10|0.02664242
17:09:11|0.02664242
17:09:13|0.02664242
17:09:13|0.02664242
17:09:14|0.02664242
17:09:15|0.02664242
17:09:16|0.02664242
17:09:17|0.02664243
17:09:18|0.02664243
17:09:20|0.02664243
17:09:21|0.02664243
17:09:22|0.02664243
17:09:23|0.02664243
17:09:23|0.02664243
17:09:25|0.02664243
17:09:25|0.02663232
17:09:28|0.02663232
17:09:29|0.02663232
17:09:30|0.02663232
17:09:31|0.02663645
17:09:31|0.02663645
17:09:33|0.02663645
17:09:34|0.02663645
17:09:35|0.02663645
17:09:35|0.02663645
17:09:37|0.02663645
17:09:37|0.02663645
17:09:39|0.02663645
17:09:40|0.02663645
17:09:41|0.02663645
17:09:42|0.02663645
17:09:43|0.02663645
17:09:44|0.02663645
17:09:45|0.02663645
17:09:46|0.02663645
17:09:48|0.02663645
17:09:49|0.02663645
17:09:50|0.02663645
17:09:50|0.02663645
17:09:51|0.02663645
17:09:53|0.02663645
17:09:54|0.02663645
17:09:55|0.02663645
17:09:56|0.02663645
17:09:57|0.02663828
17:09:58|0.02663828
17:09:59|0.02663828
17:10:00|0.02663828
17:10:01|0.02663828
17:10:02|0.02663828
17:10:03|0.02663828
17:10:04|0.02663828
17:10:05|0.02663959
17:10:06|0.02663959
17:10:07|0.02663959
17:10:08|0.02663959
17:10:09|0.02663959
17:10:10|0.02663959
17:10:11|0.02663959
17:10:12|0.02663959
17:10:13|0.02663959
17:10:14|0.02662903
17:10:15|0.02662176
17:10:16|0.02662176
17:10:17|0.02662176
17:10:18|0.02662176
17:10:19|0.02662176
17:10:20|0.02662176
17:10:21|0.02662176
17:10:22|0.02662176
17:10:23|0.02662176
17:10:24|0.02662176
17:10:25|0.02662176
17:10:26|0.02662176
17:10:28|0.02662176
17:10:29|0.02664
17:10:30|0.02664
17:10:31|0.02664
17:10:32|0.02664
17:10:34|0.02666023
17:10:35|0.02666023
17:10:36|0.02666023
17:10:37|0.02666023
17:10:38|0.02666023
17:10:39|0.02666023
17:10:40|0.02666023
17:10:41|0.02666023
17:10:42|0.02665844
17:10:42|0.02665844
17:10:44|0.02665844
17:10:45|0.02665844
17:10:45|0.02665844
17:10:46|0.02665844
17:10:48|0.02665844
17:10:49|0.02665844
17:10:50|0.02665844
17:10:51|0.02665844
17:10:52|0.02665844
17:10:53|0.02665844
17:10:53|0.02665844
17:10:55|0.02665844
17:10:56|0.02665844
17:10:57|0.02665844
17:10:57|0.02665844
17:10:58|0.02665844
17:10:59|0.02665844
17:11:01|0.02665844
17:11:02|0.02665844
17:11:02|0.02665844
17:11:04|0.02665844
17:11:05|0.02665844
17:11:06|0.02665844
17:11:08|0.02665844
17:11:08|0.02665844
17:11:09|0.02665844
17:11:11|0.02665844
17:11:12|0.02665844
17:11:13|0.02665844
17:11:14|0.02665844
17:11:15|0.02665844
17:11:16|0.02665844
17:11:16|0.02665844
17:11:18|0.02665844
17:11:18|0.02665844
17:11:20|0.02665844
17:11:21|0.02665844
17:11:22|0.02665844
17:11:23|0.02665844
17:11:24|0.02665844
17:11:24|0.02665844
17:11:26|0.02665844
17:11:26|0.02665844
17:11:28|0.02665844
17:11:30|0.02665844
17:11:31|0.02664586
17:11:32|0.02664586
17:11:34|0.02664586
17:11:34|0.02664586
17:11:36|0.02664586
17:11:36|0.02664586
17:11:37|0.02664652
17:11:39|0.02664652
17:11:39|0.02664652
17:11:40|0.02664652
17:11:42|0.02664652
17:11:42|0.02664652
17:11:43|0.02663558
17:11:44|0.02663558
17:11:45|0.02663558
17:11:46|0.02663558
17:11:47|0.02663558
17:11:49|0.02663558
17:11:49|0.02663558
17:11:50|0.02663558
17:11:52|0.02663558
17:11:52|0.02663558
17:11:53|0.02660179
17:11:55|0.02660179
17:11:56|0.02660179
17:11:57|0.02660179
17:11:57|0.02660179
17:11:58|0.02660179
17:11:59|0.02660179
17:12:00|0.02660179
17:12:02|0.02660179
17:12:03|0.02660179
17:12:03|0.02660179
17:12:04|0.02660179
17:12:05|0.02660179
17:12:06|0.02660179
17:12:07|0.02660179
17:12:09|0.02660179
17:12:09|0.02660179
17:12:11|0.02660179
17:12:11|0.02660179
17:12:13|0.02660179
17:12:13|0.02660938
17:12:15|0.02660938
17:12:15|0.02660938
17:12:16|0.02660938
17:12:18|0.02660938
17:12:19|0.02660938
17:12:19|0.02660938
17:12:20|0.02660938
17:12:22|0.02660938
17:12:23|0.02660938
17:12:24|0.02660938
17:12:25|0.02660938
17:12:26|0.02660938
17:12:27|0.02660938
17:12:28|0.02660938
17:12:29|0.02660938
17:12:30|0.02660938
17:12:31|0.02660938
17:12:32|0.02660938
17:12:33|0.02660938
17:12:34|0.02660938
17:12:36|0.02660938
17:12:37|0.02660938
17:12:38|0.02660938
17:12:38|0.02660938
17:12:39|0.02660938
17:12:40|0.02660938
17:12:41|0.02660938
17:12:42|0.02660938
17:12:44|0.02659434
17:12:45|0.02659007
17:12:46|0.02659007
17:12:47|0.02659007
17:12:48|0.02659007
17:12:49|0.02659007
17:12:50|0.02659007
17:12:51|0.02659007
17:12:52|0.02659007
17:12:53|0.02659007
17:12:54|0.02659007
17:12:55|0.02659007
17:12:56|0.02659007
17:12:57|0.02658742
17:12:58|0.02658742
17:12:59|0.02658742
17:13:00|0.02658742
17:13:01|0.02658742
17:13:02|0.02658742
17:13:03|0.02658742
17:13:04|0.02658742
17:13:05|0.02658742
17:13:06|0.02658742
17:13:07|0.02658742
17:13:08|0.02658742
17:13:10|0.02658742
17:13:11|0.02658742
17:13:12|0.02658742
17:13:13|0.02658742
17:13:13|0.02658742
17:13:15|0.02658742
17:13:16|0.02658742
17:13:17|0.02658742
17:13:18|0.02658742
17:13:19|0.02658742
17:13:20|0.02658742
17:13:21|0.02658742
17:13:22|0.02658742
17:13:23|0.02658742
17:13:24|0.02658742
17:13:25|0.02658742
17:13:26|0.02658742
17:13:27|0.02658742
17:13:28|0.02658742
17:13:29|0.02658742
17:13:30|0.02658742
17:13:31|0.02658742
17:13:33|0.02658742
17:13:34|0.02658742
17:13:35|0.02659979
17:13:37|0.02659979
17:13:38|0.02659979
17:13:39|0.02659979
17:13:40|0.02659979
17:13:41|0.02659979
17:13:42|0.02659979
17:13:44|0.02659979
17:13:45|0.02659979
17:13:45|0.02659979
17:13:47|0.02659979
17:13:48|0.02659979
17:13:48|0.02659967
17:13:50|0.02659967
17:13:51|0.02659979
17:13:52|0.02659976
17:13:52|0.02659976
17:13:53|0.02659976
17:13:54|0.02659976
17:13:56|0.02659976
17:13:56|0.02659976
17:13:58|0.02659976
17:13:59|0.02659976
17:14:00|0.02659976
17:14:00|0.02659976
17:14:01|0.02659976
17:14:02|0.02659976
17:14:03|0.02659976
17:14:04|0.02659976
17:14:05|0.02659976
17:14:06|0.02659976
17:14:07|0.02659976
17:14:08|0.02659976
17:14:10|0.02659976
17:14:10|0.02659976
17:14:12|0.02659976
17:14:12|0.02659976
17:14:14|0.02659976
17:14:15|0.02659976
17:14:15|0.02659976
17:14:17|0.02660784
17:14:18|0.02660784
17:14:18|0.02660784
17:14:19|0.02660784
17:14:21|0.02660784
17:14:21|0.02660784
17:14:22|0.02660784
17:14:24|0.02660784
17:14:25|0.02660784
17:14:26|0.02660784
17:14:27|0.02660784
17:14:27|0.02660784
17:14:28|0.02660784
17:14:30|0.02660784
17:14:31|0.02660784
17:14:32|0.02660784
17:14:34|0.02661
17:14:35|0.02661
17:14:35|0.02661
17:14:36|0.02661
17:14:38|0.02661
17:14:40|0.02661
17:14:40|0.02661
17:14:42|0.02661
17:14:43|0.02661
17:14:44|0.02661
17:14:44|0.02661
17:14:45|0.02661
17:14:46|0.02661
17:14:47|0.02661121
17:14:48|0.02661121
17:14:49|0.02661121
17:14:51|0.02661121
17:14:51|0.02661121
17:14:53|0.02661121
17:14:53|0.02661121
17:14:55|0.02661121
17:14:55|0.02661121
17:14:56|0.02661121
17:14:57|0.02661121
17:14:59|0.02661121
17:15:00|0.02661121
17:15:00|0.02661121
17:15:01|0.02661121
17:15:03|0.02661121
17:15:03|0.02661121
17:15:05|0.02661121
17:15:06|0.02661121
17:15:07|0.02661121
17:15:07|0.02661121
17:15:09|0.02661904
17:15:10|0.02661904
17:15:11|0.02661904
17:15:12|0.02661904
17:15:13|0.02661904
17:15:14|0.02661904
17:15:15|0.02661904
17:15:16|0.02661904
17:15:17|0.02661904
17:15:18|0.02661904
17:15:19|0.02661904
17:15:20|0.02661904
17:15:21|0.02661904
17:15:22|0.02661904
17:15:24|0.02661648
17:15:24|0.02661648
17:15:25|0.02661648
17:15:26|0.02661607
17:15:28|0.02661607
17:15:28|0.02661607
17:15:29|0.02661607
17:15:30|0.02661607
17:15:32|0.02661607
17:15:33|0.02661607
17:15:35|0.02661343
17:15:36|0.02661343
17:15:37|0.02661343
17:15:39|0.0266002
17:15:40|0.0266002
17:15:41|0.0266002
17:15:42|0.0266002
17:15:43|0.0266002
17:15:45|0.0266002
17:15:46|0.0266002
17:15:47|0.0266002
17:15:48|0.02660679
17:15:49|0.02660679
17:15:50|0.02660679
17:15:52|0.02660679
17:15:52|0.02660679
17:15:54|0.02660679
17:15:54|0.02660679
17:15:56|0.02660679
17:15:57|0.02660679
17:15:57|0.02660679
17:15:58|0.026599
17:16:00|0.026599
17:16:01|0.026599
17:16:01|0.026599
17:16:03|0.026599
17:16:04|0.026599
17:16:05|0.026599
17:16:06|0.026599
17:16:06|0.026599
17:16:08|0.026599
17:16:09|0.026599
17:16:09|0.026599
17:16:11|0.026599
17:16:12|0.02658742
17:16:13|0.02658434
17:16:13|0.02658434
17:16:15|0.02658434
17:16:15|0.02658434
17:16:17|0.02658434
17:16:18|0.02658434
17:16:19|0.02658434
17:16:20|0.02658434
17:16:20|0.02658434
17:16:22|0.02658434
17:16:23|0.02658434
17:16:23|0.02658434
17:16:25|0.02658434
17:16:26|0.02658434
17:16:27|0.02658434
17:16:28|0.02658434
17:16:29|0.02658434
17:16:30|0.02658434
17:16:31|0.02658434
17:16:32|0.02658434
17:16:34|0.02658434
17:16:35|0.02658434
17:16:36|0.02658434
17:16:37|0.02658434
17:16:39|0.02657917
17:16:42|0.02657917
17:16:43|0.02657917
17:16:44|0.02657917
17:16:45|0.02657917
17:16:46|0.02657917
17:16:47|0.02657917
17:16:48|0.02657917
17:16:49|0.02657917
17:16:51|0.02657917
17:16:52|0.02657917
17:16:53|0.02657917
17:16:53|0.02657917
17:16:55|0.02657917
17:16:56|0.02657917
17:16:57|0.02657917
17:16:58|0.02657917
17:16:59|0.02657917
17:17:00|0.02657408
17:17:01|0.02657407
17:17:02|0.02657407
17:17:03|0.02656977
17:17:04|0.02656977
17:17:05|0.02656977
17:17:06|0.02656977
17:17:07|0.02656977
17:17:08|0.02656977
17:17:09|0.02656977
17:17:10|0.02656977
17:17:11|0.02656977
17:17:12|0.02656977
17:17:13|0.02656342
17:17:14|0.02656342
17:17:15|0.02656342
17:17:17|0.02656342
17:17:17|0.02656342
17:17:18|0.02656342
17:17:20|0.02656342
17:17:20|0.02656342
17:17:21|0.02656342
17:17:22|0.02656342
17:17:24|0.02656342
17:17:25|0.02656342
17:17:25|0.02656342
17:17:26|0.02656342
17:17:27|0.02656342
17:17:28|0.02656342
17:17:29|0.02656342
17:17:30|0.02656342
17:17:31|0.02656342
17:17:32|0.02656342
17:17:34|0.02656342
17:17:36|0.02656342
17:17:37|0.02656342
17:17:38|0.02656342
17:17:39|0.02656342
17:17:41|0.02656342
17:17:42|0.02656342
17:17:43|0.02656342
17:17:43|0.02656342
17:17:44|0.02656342
17:17:45|0.02656342
17:17:47|0.02656342
17:17:47|0.02656342
17:17:49|0.02656342
17:17:50|0.02656342
17:17:51|0.02656342
17:17:52|0.02656342
17:17:53|0.02656342
17:17:54|0.02656342
17:17:55|0.02656342
17:17:56|0.02656342
17:17:57|0.02655217
17:17:58|0.02655217
17:17:59|0.02655217
17:18:00|0.02655217
17:18:01|0.02655217
17:18:02|0.02655217
17:18:03|0.02655217
17:18:05|0.02655217
17:18:05|0.02655217
17:18:07|0.02655217
17:18:07|0.02655217
17:18:08|0.02655217
17:18:09|0.02655217
17:18:10|0.02655217
17:18:11|0.02655217
17:18:13|0.02654487
17:18:14|0.02654487
17:18:14|0.02654487
17:18:15|0.02654487
17:18:16|0.02654487
17:18:18|0.02654487
17:18:18|0.02654487
17:18:19|0.02654487
17:18:21|0.02654487
17:18:21|0.02654487
17:18:22|0.02654487
17:18:23|0.02654487
17:18:24|0.02654487
17:18:25|0.02654487
17:18:26|0.02654487
17:18:28|0.02654487
17:18:28|0.02654487
17:18:30|0.02654487
17:18:30|0.02654487
17:18:32|0.02654487
17:18:33|0.02654487
17:18:33|0.02654487
17:18:35|0.02654487
17:18:36|0.02654487
17:18:37|0.02654487
17:18:38|0.02654487
17:18:39|0.02654487
17:18:40|0.02654487
17:18:41|0.02654487
17:18:42|0.02654487
17:18:43|0.02654487
17:18:44|0.02656602
17:18:46|0.02656602
17:18:46|0.02656602
17:18:48|0.02656602
17:18:49|0.02656602
17:18:51|0.02656602
17:18:52|0.02656602
17:18:52|0.02656602
17:18:54|0.02656602
17:18:55|0.02656602
17:18:56|0.02656602
17:18:57|0.02656602
17:18:58|0.02656602
17:18:59|0.02656602
17:19:00|0.02656602
17:19:00|0.02656602
17:19:01|0.02656602
17:19:03|0.02656602
17:19:04|0.02656602
17:19:05|0.02656602
17:19:06|0.02655539
17:19:07|0.02655539
17:19:08|0.02655539
17:19:09|0.02655539
17:19:10|0.02656878
17:19:11|0.02656878
17:19:13|0.02656878
17:19:13|0.02656878
17:19:14|0.02656878
17:19:16|0.02656878
17:19:16|0.02656878
17:19:17|0.02656878
17:19:18|0.02656878
17:19:19|0.02656878
17:19:20|0.02656878
17:19:21|0.02656878
17:19:22|0.02656878
17:19:23|0.02657382
17:19:25|0.02657382
17:19:26|0.02657382
17:19:26|0.02657382
17:19:28|0.02657382
17:19:29|0.02657382
17:19:30|0.02657382
17:19:31|0.02657382
17:19:32|0.02657382
17:19:33|0.02658828
17:19:34|0.02658828
17:19:35|0.02658828
17:19:37|0.02658828
17:19:38|0.02658828
17:19:39|0.02658828
17:19:41|0.02658828
17:19:42|0.02658828
17:19:43|0.02658828
17:19:44|0.02658828
17:19:45|0.02658828
17:19:46|0.02658828
17:19:47|0.02658828
17:19:48|0.02658828
17:19:50|0.02657139
17:19:51|0.02657139
17:19:52|0.02657139
17:19:53|0.02657139
17:19:54|0.02657139
17:19:55|0.02657139
17:19:57|0.02657139
17:19:57|0.02657139
17:19:59|0.02657139
17:20:00|0.02657139
17:20:01|0.02657139
17:20:01|0.02657139
17:20:02|0.02657139
17:20:03|0.02657139
17:20:04|0.02657139
17:20:06|0.02657139
17:20:07|0.02659272
17:20:07|0.02659272
17:20:08|0.02659272
17:20:10|0.02659272
17:20:10|0.02659272
17:20:11|0.02658436
17:20:12|0.02658436
17:20:13|0.02658436
17:20:15|0.02658436
17:20:16|0.02658436
17:20:16|0.02658436
17:20:18|0.02658436
17:20:18|0.02658436
17:20:19|0.02658436
17:20:20|0.02658436
17:20:21|0.02658436
17:20:23|0.02658436
17:20:24|0.02658436
17:20:25|0.02658436
17:20:25|0.02657745
17:20:26|0.02657745
17:20:28|0.02657745
17:20:29|0.02657745
17:20:30|0.02657745
17:20:31|0.02658024
17:20:32|0.02658024
17:20:34|0.02657935
17:20:34|0.02657935
17:20:35|0.02657935
17:20:37|0.02657935
17:20:38|0.02657935
17:20:38|0.02657935
17:20:40|0.02657935
17:20:42|0.02657935
17:20:42|0.02657935
17:20:44|0.02657935
17:20:45|0.02657935
17:20:45|0.02657509
17:20:46|0.02657509
17:20:48|0.02657509
17:20:48|0.02657509
17:20:49|0.02657745
17:20:51|0.02657745
17:20:52|0.02657029
17:20:52|0.02657029
17:20:53|0.02657029
17:20:55|0.02657029
17:20:56|0.02657029
17:20:57|0.02657029
17:20:58|0.02657029
17:20:59|0.02657029
17:21:00|0.02657029
17:21:01|0.02655534
17:21:02|0.02655534
17:21:04|0.02655534
17:21:04|0.02655534
17:21:06|0.02657123
17:21:06|0.02657509
17:21:08|0.02657509
17:21:09|0.02657509
17:21:09|0.02657509
17:21:10|0.02657509
17:21:11|0.02657509
17:21:12|0.02657509
17:21:13|0.02657509
17:21:15|0.02657509
17:21:15|0.02657509
17:21:16|0.02657509
17:21:18|0.02657509
17:21:18|0.02657509
17:21:19|0.02657509
17:21:20|0.02657509
17:21:22|0.02657509
17:21:22|0.02657509
17:21:24|0.02657509
17:21:24|0.02657509
17:21:25|0.02656345
17:21:26|0.02656345
17:21:28|0.02656345
17:21:28|0.02656345
17:21:29|0.02656345
17:21:31|0.02656345
17:21:32|0.02656345
17:21:33|0.02656345
17:21:33|0.02656184
17:21:35|0.02656184
17:21:36|0.02656184
17:21:37|0.02656184
17:21:39|0.02656184
17:21:40|0.02656184
17:21:41|0.02656184
17:21:42|0.02656184
17:21:44|0.02656184
17:21:44|0.02656184
17:21:45|0.02656184
17:21:47|0.02654047
17:21:48|0.02655264
17:21:49|0.02655264
17:21:50|0.02655264
17:21:51|0.02655264
17:21:52|0.02655264
17:21:53|0.02655264
17:21:54|0.02653152
17:21:55|0.02653152
17:21:56|0.02653152
17:21:57|0.02653152
17:21:58|0.02653152
17:21:59|0.02653281
17:22:00|0.02653281
17:22:02|0.02653928
17:22:02|0.02653527
17:22:04|0.02653527
17:22:04|0.02653527
17:22:05|0.02653276
17:22:07|0.02653276
17:22:07|0.02653276
17:22:09|0.02653276
17:22:09|0.02653276
17:22:10|0.02653276
17:22:12|0.02653276
17:22:12|0.02653276
17:22:14|0.02653276
17:22:15|0.02653276
17:22:16|0.02653276
17:22:16|0.02653276
17:22:18|0.02653276
17:22:18|0.02651616
17:22:19|0.02651616
17:22:21|0.02651616
17:22:22|0.02651616
17:22:23|0.02651616
17:22:23|0.02651616
17:22:25|0.02651411
17:22:26|0.02651411
17:22:27|0.02651411
17:22:28|0.02651411
17:22:28|0.02651411
17:22:30|0.02652645
17:22:31|0.02652645
17:22:32|0.02652645
17:22:33|0.02652645
17:22:34|0.02652645
17:22:35|0.02652645
17:22:36|0.02652645
17:22:36|0.02652645
17:22:38|0.02652645
17:22:40|0.02652219
17:22:40|0.02652219
17:22:41|0.02652219
17:22:43|0.02652219
17:22:44|0.02652219
17:22:45|0.02652219
17:22:46|0.02652219
17:22:47|0.02652219
17:22:48|0.02652219
17:22:48|0.02652219
17:22:50|0.02652219
17:22:51|0.02652219
17:22:52|0.02652219
17:22:53|0.02652219
17:22:53|0.02652219
17:22:55|0.02652219
17:22:56|0.02652219
17:22:57|0.02652219
17:22:58|0.02652219
17:22:59|0.02652447
17:22:59|0.02652447
17:23:01|0.02652447
17:23:02|0.02652447
17:23:03|0.02652447
17:23:04|0.02652408
17:23:05|0.02652408
17:23:06|0.0265242
17:23:08|0.0265242
17:23:09|0.0265242
17:23:10|0.02650484
17:23:11|0.02650484
17:23:12|0.02650484
17:23:13|0.02650484
17:23:14|0.02650484
17:23:15|0.02650484
17:23:16|0.02650484
17:23:17|0.02650484
17:23:18|0.02650484
17:23:19|0.02651401
17:23:20|0.02651779
17:23:21|0.02651779
17:23:22|0.02651779
17:23:23|0.02651779
17:23:24|0.02651779
17:23:25|0.02651779
17:23:26|0.02651779
17:23:27|0.02651779
17:23:28|0.02651779
17:23:29|0.02651779
17:23:30|0.02651779
17:23:31|0.02651779
17:23:32|0.02652756
17:23:33|0.02652756
17:23:34|0.0265162
17:23:35|0.0265162
17:23:36|0.0265162
17:23:37|0.0265162
17:23:38|0.0265162
17:23:40|0.0265162
17:23:42|0.0265162
17:23:43|0.0265162
17:23:45|0.02651733
17:23:45|0.02651733
17:23:46|0.02651733
17:23:48|0.02651733
17:23:48|0.02651733
17:23:50|0.02651733
17:23:51|0.02651733
17:23:51|0.02651733
17:23:52|0.02651733
17:23:53|0.02651733
17:23:54|0.02651733
17:23:56|0.02651733
17:23:57|0.02651733
17:23:58|0.02650815
17:23:59|0.02650815
17:23:59|0.02650815
17:24:01|0.02650815
17:24:02|0.02650815
17:24:03|0.02650711
17:24:04|0.02650711
17:24:06|0.02650711
17:24:06|0.02650711
17:24:07|0.02650711
17:24:09|0.02650711
17:24:09|0.02650711
17:24:10|0.02650711
17:24:11|0.02650711
17:24:12|0.02650711
17:24:13|0.02650711
17:24:14|0.02650711
17:24:15|0.02650711
17:24:17|0.0265169
17:24:17|0.0265234
17:24:18|0.02652328
17:24:20|0.02652314
17:24:20|0.02652299
17:24:21|0.02652299
17:24:22|0.02652426
17:24:23|0.02652426
17:24:24|0.02652433
17:24:26|0.02652433
17:24:26|0.02652433
17:24:28|0.02652433
17:24:29|0.02652433
17:24:29|0.02652433
17:24:31|0.02652433
17:24:32|0.02652489
17:24:32|0.02652627
17:24:34|0.02652622
17:24:35|0.02652622
17:24:36|0.02652493
17:24:37|0.02652493
17:24:38|0.02652492
17:24:39|0.02652125
17:24:40|0.02652125
17:24:42|0.02652125
17:24:42|0.02652125
17:24:44|0.02652125
17:24:44|0.02652125
17:24:46|0.02652125
17:24:47|0.02652125
17:24:49|0.02652125
17:24:50|0.02652125
17:24:51|0.02652125
17:24:52|0.02652125
17:24:53|0.02652125
17:24:54|0.02652125
17:24:56|0.02652125
17:24:57|0.02652125
17:24:57|0.02652125
17:24:59|0.02652125
17:25:00|0.02652125
17:25:01|0.02650251
17:25:02|0.02651167
17:25:02|0.02651176
17:25:04|0.02651176
17:25:05|0.02651176
17:25:05|0.02651176
17:25:07|0.02651176
17:25:08|0.02651176
17:25:09|0.02651176
17:25:10|0.02651176
17:25:11|0.02651176
17:25:12|0.02651176
17:25:14|0.02650557
17:25:15|0.02650557
17:25:16|0.02649511
17:25:17|0.02649436
17:25:19|0.02649436
17:25:20|0.02649436
17:25:21|0.02649731
17:25:22|0.02649731
17:25:23|0.02649731
17:25:24|0.02649731
17:25:26|0.02649731
17:25:27|0.02649731
17:25:27|0.02649731
17:25:28|0.02649731
17:25:30|0.02649731
17:25:30|0.02649731
17:25:33|0.02649731
17:25:35|0.02649731
17:25:35|0.02649731
17:25:37|0.02649731
17:25:38|0.02649731
17:25:38|0.02649731
17:25:39|0.02649731
17:25:40|0.02649436
17:25:41|0.02649436
17:25:43|0.02649436
17:25:43|0.02649436
17:25:45|0.02649436
17:25:46|0.02649436
17:25:47|0.02649436
17:25:47|0.02648904
17:25:49|0.02648904
17:25:50|0.02649432
17:25:52|0.02649432
17:25:52|0.02649432
17:25:54|0.02647239
17:25:55|0.02647239
17:25:56|0.02647239
17:25:57|0.02647239
17:25:58|0.02647239
17:26:00|0.02647239
17:26:00|0.02647239
17:26:02|0.02646843
17:26:03|0.02646843
17:26:04|0.02646135
17:26:05|0.02646135
17:26:07|0.02646134
17:26:07|0.02646134
17:26:09|0.02646134
17:26:09|0.02646134
17:26:10|0.02646134
17:26:12|0.02646134
17:26:13|0.02646134
17:26:14|0.02646134
17:26:14|0.02646134
17:26:16|0.02646134
17:26:17|0.02646134
17:26:17|0.02646134
17:26:19|0.02646134
17:26:19|0.02646134
17:26:20|0.02646134
17:26:22|0.02646134
17:26:23|0.02646134
17:26:23|0.02646134
17:26:25|0.02646134
17:26:26|0.02646134
17:26:27|0.02646134
17:26:28|0.02646134
17:26:30|0.02647799
17:26:30|0.02647799
17:26:31|0.02647799
17:26:32|0.02647799
17:26:33|0.02647682
17:26:34|0.02647682
17:26:36|0.02647682
17:26:36|0.02649772
17:26:37|0.02649772
17:26:38|0.02649772
17:26:39|0.02649772
17:26:40|0.02649772
17:26:42|0.02649772
17:26:44|0.02649772
17:26:44|0.02649772
17:26:46|0.02649772
17:26:48|0.02649772
17:26:48|0.02649772
17:26:50|0.02649772
17:26:50|0.02649772
17:26:52|0.02649772
17:26:53|0.02649772
17:26:54|0.02649772
17:26:56|0.02649772
17:26:57|0.02649772
17:26:57|0.02649772
17:26:59|0.02649772
17:26:59|0.02649772
17:27:01|0.02649772
17:27:02|0.02649772
17:27:03|0.02648458
17:27:04|0.02648458
17:27:06|0.02648458
17:27:07|0.02648316
17:27:08|0.02648316
17:27:08|0.02648316
17:27:10|0.02648316
17:27:11|0.02648316
17:27:12|0.02648316
17:27:13|0.02648316
17:27:14|0.02648316
17:27:16|0.02648316
17:27:17|0.02648316
17:27:18|0.02648316
17:27:20|0.02648316
17:27:21|0.02648316
17:27:22|0.02648316
17:27:23|0.02648316
17:27:24|0.02648316
17:27:25|0.02648316
17:27:26|0.02648316
17:27:28|0.02648316
17:27:29|0.02648316
17:27:31|0.02648316
17:27:31|0.02648316
17:27:32|0.02648316
17:27:33|0.02648316
17:27:35|0.02649815
17:27:35|0.02649815
17:27:37|0.02649815
17:27:38|0.02649815
17:27:39|0.02649815
17:27:40|0.02649815
17:27:41|0.02649815
17:27:42|0.02649815
17:27:43|0.02649815
17:27:50|0.02648939
17:27:51|0.02648939
17:27:52|0.02648939
17:27:53|0.02648939
17:27:55|0.02648939
17:27:56|0.02648435
17:27:58|0.02648435
17:27:58|0.02646323
17:27:59|0.02646323
17:28:00|0.02646323
17:28:02|0.02646323
17:28:03|0.02646323
17:28:04|0.02646323
17:28:08|0.02646323
17:28:09|0.02646323
17:28:11|0.02646323
17:28:11|0.02646323
17:28:13|0.02646323
17:28:15|0.02645271
17:28:16|0.02645271
17:28:17|0.02645271
17:28:17|0.02645271
17:28:19|0.02645271
17:28:19|0.02645271
17:28:20|0.02645271
17:28:22|0.02645265
17:28:23|0.02645265
17:28:24|0.02645264
17:28:25|0.02645264
17:28:27|0.02645264
17:28:29|0.02645264
17:28:30|0.02645264
17:28:31|0.02646599
17:28:32|0.02646599
17:28:33|0.02646599
17:28:35|0.02645293
17:28:35|0.02645293
17:28:37|0.02645293
17:28:37|0.02645293
17:28:38|0.02645293
17:28:39|0.02645293
17:28:41|0.02645293
17:28:41|0.02645293
17:28:44|0.02645293
17:28:44|0.0264532
17:28:45|0.0264532
17:28:47|0.0264532
17:28:49|0.0264532
17:28:50|0.0264532
17:28:51|0.0264532
17:28:53|0.0264532
17:28:54|0.0264532
17:28:56|0.0264532
17:28:57|0.0264532
17:28:58|0.0264532
17:28:58|0.0264527
17:29:01|0.0264527
17:29:01|0.0264527
17:29:02|0.0264527
17:29:03|0.0264527
17:29:04|0.0264527
17:29:05|0.0264527
17:29:07|0.02646676
17:29:07|0.02645501
17:29:09|0.02645501
17:29:10|0.02645501
17:29:11|0.02645501
17:29:12|0.02645501
17:29:12|0.02645501
17:29:14|0.02645501
17:29:15|0.02645501
17:29:16|0.02645501
17:29:17|0.02645501
17:29:18|0.02645501
17:29:18|0.02645501
17:29:19|0.02645501
17:29:21|0.02645501
17:29:22|0.02645501
17:29:23|0.02645501
17:29:23|0.02645501
17:29:25|0.02645501
17:29:26|0.02645501
17:29:27|0.02645501
17:29:28|0.02645501
17:29:28|0.02645501
17:29:30|0.02645619
17:29:31|0.02645619
17:29:31|0.02645619
17:29:33|0.02645619
17:29:34|0.02645619
17:29:34|0.02645619
17:29:36|0.02645619
17:29:37|0.02645619
17:29:38|0.02645619
17:29:39|0.02645619
17:29:40|0.02645703
17:29:41|0.02645703
17:29:42|0.02645703
17:29:43|0.02645703
17:29:44|0.02645703
17:29:45|0.02645703
17:29:47|0.02645703
17:29:48|0.02645703
17:29:48|0.02645703
17:29:50|0.02645703
17:29:51|0.02645703
17:29:52|0.02645618
17:29:54|0.02645
17:29:55|0.02645
17:29:56|0.02645
17:29:57|0.02645
17:29:57|0.02645
17:29:58|0.02645
17:29:59|0.02645
17:30:00|0.02645
17:30:01|0.02645
17:30:02|0.02645
17:30:04|0.02646334
17:30:04|0.02646113
17:30:06|0.02646113
17:30:07|0.02646113
17:30:08|0.02646113
17:30:09|0.02646113
17:30:10|0.02646113
17:30:12|0.02646113
17:30:13|0.02646113
17:30:13|0.02646113
17:30:15|0.02646113
17:30:15|0.02646113
17:30:17|0.02646113
17:30:17|0.02646113
17:30:18|0.02646113
17:30:19|0.02646113
17:30:20|0.02646113
17:30:21|0.02646113
17:30:22|0.02646113
17:30:23|0.02646113
17:30:24|0.02646113
17:30:25|0.02646113
17:30:26|0.02646113
17:30:27|0.02646113
17:30:28|0.02646113
17:30:29|0.02646113
17:30:31|0.02646113
17:30:32|0.02646113
17:30:32|0.02646113
17:30:33|0.02646113
17:30:34|0.02645618
17:30:35|0.02645618
17:30:37|0.02645618
17:30:37|0.02645618
17:30:38|0.02645618
17:30:40|0.02645618
17:30:42|0.02645618
17:30:43|0.02643475
17:30:43|0.02643475
17:30:44|0.02644055
17:30:45|0.02644055
17:30:47|0.02644401
17:30:48|0.02644401
17:30:49|0.02644401
17:30:52|0.02644401
17:30:52|0.02644401
17:30:53|0.02644401
17:30:55|0.02644401
17:30:56|0.02644401
17:30:56|0.02644401
17:30:57|0.02644401
17:30:59|0.02644401
17:31:00|0.02644401
17:31:01|0.02644401
17:31:02|0.02644401
17:31:03|0.02644401
17:31:04|0.02644401
17:31:06|0.02644401
17:31:06|0.02644401
17:31:08|0.02644401
17:31:08|0.02644401
17:31:10|0.02644401
17:31:10|0.02644401
17:31:12|0.02644401
17:31:12|0.02644401
17:31:14|0.02644401
17:31:15|0.02644401
17:31:16|0.02644401
17:31:17|0.02644401
17:31:18|0.02644401
17:31:19|0.02644401
17:31:19|0.02644401
17:31:21|0.02647828
17:31:22|0.02647828
17:31:23|0.02647828
17:31:24|0.02647828
17:31:25|0.02647828
17:31:26|0.02649439
17:31:27|0.02649439
17:31:28|0.02649439
17:31:30|0.02649439
17:31:31|0.02649439
17:31:31|0.02649439
17:31:32|0.02649439
17:31:34|0.02651169
17:31:35|0.02651169
17:31:36|0.02651169
17:31:37|0.02651169
17:31:38|0.02651169
17:31:39|0.02651169
17:31:40|0.02651169
17:31:41|0.02650398
17:31:42|0.02650398
17:31:43|0.02650398
17:31:44|0.02649463
17:31:45|0.02649463
17:31:46|0.02649463
17:31:47|0.02649463
17:31:49|0.02649463
17:31:50|0.02649463
17:31:51|0.02649463
17:31:52|0.02649463
17:31:54|0.02649463
17:31:55|0.02649463
17:31:56|0.02649463
17:31:57|0.02649463
17:31:58|0.02649463
17:31:59|0.02649463
17:32:01|0.02649463
17:32:02|0.02649463
17:32:03|0.02649463
17:32:04|0.02649463
17:32:05|0.02650828
17:32:06|0.02650828
17:32:07|0.02650828
17:32:08|0.02650828
17:32:09|0.02650828
17:32:10|0.02650828
17:32:11|0.02649989
17:32:12|0.02649989
17:32:13|0.02649989
17:32:14|0.02649989
17:32:15|0.02649989
17:32:16|0.02649989
17:32:17|0.02649989
17:32:18|0.02649989
17:32:19|0.02649989
17:32:20|0.02649989
17:32:21|0.02650011
17:32:22|0.02650012
17:32:23|0.02650012
17:32:24|0.02650012
17:32:25|0.02650012
17:32:27|0.02650012
17:32:28|0.02651616
17:32:29|0.02652629
17:32:29|0.02652628
17:32:30|0.02652628
17:32:31|0.02652628
17:32:33|0.02651689
17:32:34|0.02651308
17:32:34|0.02651308
17:32:35|0.02651308
17:32:36|0.02651308
17:32:37|0.02651308
17:32:38|0.02651308
17:32:40|0.02651308
17:32:41|0.02651308
17:32:42|0.02651308
17:32:43|0.02651308
17:32:43|0.02651308
17:32:44|0.02651308
17:32:46|0.02651308
17:32:47|0.02651308
17:32:47|0.02651308
17:32:49|0.02651308
17:32:50|0.02651308
17:32:51|0.02651308
17:32:52|0.02651308
17:32:53|0.02651308
17:32:55|0.02651572
17:32:57|0.02651571
17:32:58|0.02651571
17:32:59|0.02651043
17:33:00|0.02651043
17:33:01|0.02651043
17:33:03|0.02651043
17:33:04|0.02651043
17:33:06|0.02651043
17:33:06|0.02651043
17:33:08|0.02651043
17:33:09|0.02651043
17:33:10|0.02651043
17:33:11|0.02651043
17:33:11|0.02651043
17:33:13|0.02651043
17:33:14|0.02651043
17:33:15|0.02651043
17:33:16|0.02651043
17:33:17|0.02651043
17:33:18|0.02651043
17:33:19|0.02651043
17:33:20|0.02651043
17:33:21|0.02651043
17:33:23|0.02651043
17:33:23|0.02651043
17:33:24|0.02651043
17:33:25|0.02651043
17:33:27|0.02651043
17:33:28|0.02651043
17:33:29|0.02651043
17:33:29|0.02651043
17:33:30|0.02651043
17:33:31|0.02652676
17:33:32|0.02652676
17:33:33|0.02652676
17:33:34|0.02652676
17:33:35|0.02652676
17:33:36|0.02652676
17:33:37|0.02652676
17:33:38|0.02652676
17:33:40|0.02652676
17:33:40|0.02651836
17:33:43|0.0265263
17:33:43|0.0265263
17:33:45|0.0265263
17:33:45|0.0265263
17:33:46|0.0265263
17:33:47|0.0265263
17:33:49|0.0265263
17:33:50|0.0265263
17:33:51|0.0265263
17:33:52|0.0265263
17:33:53|0.0265263
17:33:54|0.0265263
17:33:55|0.0265263
17:33:56|0.0265263
17:33:57|0.0265263
17:33:58|0.0265263
17:33:59|0.02651056
17:34:00|0.02651056
17:34:01|0.02651056
17:34:02|0.02651056
17:34:03|0.02651056
17:34:04|0.02651056
17:34:05|0.02651056
17:34:06|0.02651056
17:34:07|0.02651056
17:34:08|0.02651056
17:34:09|0.02651056
17:34:10|0.02651056
17:34:12|0.02651056
17:34:13|0.02651056
17:34:14|0.02651056
17:34:15|0.02651056
17:34:16|0.02651056
17:34:17|0.02651056
17:34:18|0.02651056
17:34:18|0.02651056
17:34:20|0.02651056
17:34:21|0.02651056
17:34:22|0.02651056
17:34:23|0.02651167
17:34:24|0.02651167
17:34:25|0.02651167
17:34:26|0.02651167
17:34:27|0.02651167
17:34:28|0.02651167
17:34:29|0.02651608
17:34:31|0.02651608
17:34:31|0.02651608
17:34:33|0.02651608
17:34:34|0.02651608
17:34:35|0.02651608
17:34:35|0.02651608
17:34:37|0.02651608
17:34:37|0.02651608
17:34:39|0.02651608
17:34:40|0.02651608
17:34:42|0.02652995
17:34:42|0.02652995
17:34:43|0.02652995
17:34:44|0.02652995
17:34:46|0.02652995
17:34:46|0.02652995
17:34:47|0.02652995
17:34:49|0.02652995
17:34:49|0.02652995
17:34:51|0.02652995
17:34:52|0.02652995
17:34:54|0.02652995
17:34:54|0.02652995
17:34:56|0.02652995
17:34:57|0.02650516
17:34:59|0.02650516
17:35:00|0.02650257
17:35:01|0.02650257
17:35:02|0.02650257
17:35:05|0.02650257
17:35:06|0.02650257
17:35:07|0.02650257
17:35:08|0.02650257
17:35:09|0.02650257
17:35:10|0.02650257
17:35:11|0.02650257
17:35:13|0.02649482
17:35:14|0.02649482
17:35:15|0.02647083
17:35:16|0.02645815
17:35:17|0.02645815
17:35:18|0.02645815
17:35:20|0.02645815
17:35:20|0.02647066
17:35:22|0.02647066
17:35:22|0.02647066
17:35:23|0.02647066
17:35:24|0.02647066
17:35:25|0.02647066
17:35:26|0.02647066
17:35:27|0.02647066
17:35:28|0.02647066
17:35:30|0.02647999
17:35:31|0.02647999
17:35:31|0.02647999
17:35:32|0.02647999
17:35:33|0.02647999
17:35:35|0.02647999
17:35:35|0.0264844
17:35:37|0.0264844
17:35:37|0.0264844
17:35:38|0.0264844
17:35:40|0.0264844
17:35:40|0.0264844
17:35:42|0.0264844
17:35:43|0.0264844
17:35:44|0.0264844
17:35:44|0.02649726
17:35:46|0.02649726
17:35:47|0.02649726
17:35:48|0.02649726
17:35:49|0.02649726
17:35:50|0.02649726
17:35:51|0.02649726
17:35:53|0.02649726
17:35:53|0.02649726
17:35:55|0.02649726
17:35:56|0.02649726
17:35:57|0.02649726
17:35:58|0.02649726
17:35:58|0.02649726
17:35:59|0.02649726
17:36:01|0.0265
17:36:02|0.0265
17:36:03|0.0265
17:36:04|0.0265
17:36:05|0.0265
17:36:06|0.0265
17:36:07|0.0265
17:36:08|0.0265
17:36:09|0.0265
17:36:10|0.0265
17:36:11|0.0265
17:36:12|0.0265
17:36:13|0.0265036
17:36:13|0.0265036
17:36:14|0.0265036
17:36:16|0.0265036
17:36:17|0.0265036
17:36:18|0.0265036
17:36:19|0.0265036
17:36:20|0.0265036
17:36:21|0.0265036
17:36:23|0.0265036
17:36:23|0.0265036
17:36:24|0.0265036
17:36:26|0.0265036
17:36:26|0.0265036
17:36:27|0.0265036
17:36:28|0.0265036
17:36:30|0.02651047
17:36:31|0.02651047
17:36:32|0.02651047
17:36:33|0.02651047
17:36:34|0.02651047
17:36:35|0.02651047
17:36:35|0.02651047
17:36:36|0.02651047
17:36:37|0.02650985
17:36:38|0.02650985
17:36:39|0.02649728
17:36:40|0.02649728
17:36:42|0.02649728
17:36:43|0.02649728
17:36:43|0.02649728
17:36:44|0.02649728
17:36:45|0.02649728
17:36:46|0.02649728
17:36:47|0.02649728
17:36:48|0.02648403
17:36:50|0.02648403
17:36:50|0.02648403
17:36:52|0.02648403
17:36:53|0.02648403
17:36:55|0.02648403
17:36:55|0.02648403
17:36:57|0.02648403
17:36:58|0.02648403
17:36:58|0.02648403
17:37:00|0.02648403
17:37:01|0.02648403
17:37:01|0.02648403
17:37:03|0.02648403
17:37:04|0.02648403
17:37:05|0.02648403
17:37:06|0.02648403
17:37:07|0.02648403
17:37:08|0.02648669
17:37:09|0.02648669
17:37:10|0.02648669
17:37:11|0.02648669
17:37:12|0.02647611
17:37:13|0.02647611
17:37:15|0.02647611
17:37:16|0.02647611
17:37:17|0.02647611
17:37:18|0.02647611
17:37:19|0.02647611
17:37:20|0.02647611
17:37:21|0.02647611
17:37:22|0.02647611
17:37:23|0.02647611
17:37:24|0.02647611
17:37:25|0.02647611
17:37:26|0.02647612
17:37:27|0.02647612
17:37:28|0.02647612
17:37:29|0.02647612
17:37:30|0.02647612
17:37:31|0.02647612
17:37:32|0.02647612
17:37:33|0.02648402
17:37:34|0.02648402
17:37:35|0.02648402
17:37:36|0.02648402
17:37:37|0.02646821
17:37:38|0.02646821
17:37:39|0.02646821
17:37:40|0.02646821
17:37:41|0.02646821
17:37:42|0.02646821
17:37:43|0.02646821
17:37:44|0.02646821
17:37:45|0.02646821
17:37:47|0.02646821
17:37:47|0.02646821
17:37:48|0.02646821
17:37:49|0.02646821
17:37:50|0.02646821
17:37:51|0.02646821
17:37:52|0.02646821
17:37:54|0.02646821
17:37:56|0.02646821
17:37:56|0.0264929
17:37:57|0.0264929
17:37:58|0.0264929
17:38:00|0.0264929
17:38:01|0.0265
17:38:03|0.0265
17:38:03|0.0265
17:38:06|0.0265
17:38:07|0.0265
17:38:08|0.0265
17:38:08|0.0265
17:38:09|0.0265
17:38:10|0.0265
17:38:11|0.0265
17:38:13|0.0265
17:38:13|0.0265
17:38:14|0.0265
17:38:15|0.0265
17:38:16|0.0265
17:38:18|0.0265
17:38:18|0.0265
17:38:19|0.0265
17:38:20|0.02652291
17:38:21|0.02651836
17:38:23|0.02651836
17:38:23|0.02651836
17:38:25|0.02651836
17:38:26|0.02651836
17:38:26|0.02651836
17:38:28|0.02651836
17:38:29|0.02651836
17:38:30|0.02651836
17:38:31|0.02651582
17:38:32|0.02651582
17:38:34|0.02651582
17:38:34|0.02651956
17:38:36|0.026521
17:38:37|0.026521
17:38:37|0.02652835
17:38:39|0.02652835
17:38:40|0.02652672
17:38:41|0.02652672
17:38:41|0.02652672
17:38:42|0.02652672
17:38:43|0.02652672
17:38:45|0.02652672
17:38:46|0.02652672
17:38:46|0.02652672
17:38:48|0.02652672
17:38:49|0.02652672
17:38:49|0.02652672
17:38:51|0.02651836
17:38:52|0.02651836
17:38:52|0.02651836
17:38:54|0.02651836
17:38:56|0.02651836
17:38:56|0.02651836
17:38:57|0.02651836
17:38:59|0.02651836
17:38:59|0.02651836
17:39:01|0.02651836
17:39:02|0.02651836
17:39:02|0.02651836
17:39:04|0.02651836
17:39:05|0.02651321
17:39:05|0.02651321
17:39:07|0.02651321
17:39:09|0.02651321
17:39:10|0.02651321
17:39:12|0.02651321
17:39:13|0.02651321
17:39:13|0.02651321
17:39:15|0.02651321
17:39:15|0.02651321
17:39:16|0.02651321
17:39:18|0.02651321
17:39:18|0.02651321
17:39:19|0.02651321
17:39:21|0.02651321
17:39:21|0.02651321
17:39:22|0.02651321
17:39:24|0.02651321
17:39:25|0.02651321
17:39:26|0.02651321
17:39:27|0.02651321
17:39:28|0.02651321
17:39:29|0.02651321
17:39:30|0.02651969
17:39:32|0.02651969
17:39:32|0.02651969
17:39:33|0.02651969
17:39:34|0.02651969
17:39:35|0.02651969
17:39:36|0.02651969
17:39:37|0.02651969
17:39:38|0.02651969
17:39:40|0.02651969
17:39:41|0.02651837
17:39:41|0.02651837
17:39:43|0.02651837
17:39:44|0.02651837
17:39:45|0.02651837
17:39:45|0.02651837
17:39:47|0.02651837
17:39:47|0.02651837
17:39:48|0.02651837
17:39:49|0.02651837
17:39:50|0.02651837
17:39:52|0.02651837
17:39:53|0.02651837
17:39:53|0.02651837
17:39:55|0.02651837
17:39:57|0.02651837
17:39:58|0.02651969
17:39:59|0.02651969
17:39:59|0.02651976
17:40:00|0.02651843
17:40:02|0.02651843
17:40:03|0.02651843
17:40:03|0.02651843
17:40:05|0.02651843
17:40:06|0.02651843
17:40:07|0.02651843
17:40:08|0.02651843
17:40:09|0.02651843
17:40:10|0.02651843
17:40:11|0.02651843
17:40:12|0.02651843
17:40:13|0.02651843
17:40:14|0.02651843
17:40:15|0.02653735
17:40:16|0.02653735
17:40:17|0.02653735
17:40:19|0.02653735
17:40:19|0.02655434
17:40:21|0.02655434
17:40:22|0.02655434
17:40:22|0.02655434
17:40:23|0.02655434
17:40:24|0.02655434
17:40:26|0.02655434
17:40:27|0.02655434
17:40:28|0.02655434
17:40:29|0.02654479
17:40:31|0.02654479
17:40:31|0.02654479
17:40:32|0.02654479
17:40:33|0.02654479
17:40:34|0.02654479
17:40:36|0.02654479
17:40:36|0.02654479
17:40:37|0.02654479
17:40:38|0.02654479
17:40:39|0.02654479
17:40:40|0.02654479
17:40:41|0.02654479
17:40:42|0.02654479
17:40:44|0.02654479
17:40:44|0.02654479
17:40:45|0.02654479
17:40:47|0.02654479
17:40:47|0.02654479
17:40:48|0.02654479
17:40:49|0.02654479
17:40:50|0.02654479
17:40:51|0.02654479
17:40:52|0.0265479
17:40:53|0.0265479
17:40:54|0.0265479
17:40:55|0.0265479
17:40:57|0.0265479
17:40:59|0.0265479
17:41:00|0.0265479
17:41:01|0.0265479
17:41:03|0.0265479
17:41:04|0.0265479
17:41:04|0.0265479
17:41:05|0.02654793
17:41:06|0.02654793
17:41:08|0.02654793
17:41:09|0.02654793
17:41:09|0.02654793
17:41:10|0.02654793
17:41:11|0.02654793
17:41:12|0.02654793
17:41:14|0.02654793
17:41:14|0.02654793
17:41:16|0.02653734
17:41:17|0.02653734
17:41:18|0.02653734
17:41:19|0.02653734
17:41:20|0.02653734
17:41:22|0.02653734
17:41:22|0.02653734
17:41:23|0.02653734
17:41:25|0.02653734
17:41:26|0.02654796
17:41:26|0.02654438
17:41:28|0.02654438
17:41:28|0.02654438
17:41:29|0.02654438
17:41:31|0.02654438
17:41:31|0.02654438
17:41:32|0.02654438
17:41:34|0.02654438
17:41:34|0.02654438
17:41:36|0.02654438
17:41:37|0.02654438
17:41:38|0.02654438
17:41:38|0.02654438
17:41:40|0.02654438
17:41:40|0.02654438
17:41:42|0.02654438
17:41:43|0.02654438
17:41:44|0.02654438
17:41:45|0.02654438
17:41:46|0.02654438
17:41:46|0.02654438
17:41:48|0.02654491
17:41:50|0.02654491
17:41:50|0.02654491
17:41:51|0.02654491
17:41:52|0.02654491
17:41:53|0.02654491
17:41:54|0.02654491
17:41:55|0.02654432
17:41:57|0.02654432
17:41:57|0.02654432
17:42:00|0.02654432
17:42:01|0.02653473
17:42:03|0.02653473
17:42:04|0.02653473
17:42:04|0.02654071
17:42:05|0.02654071
17:42:07|0.02654071
17:42:07|0.02654071
17:42:08|0.02654071
17:42:10|0.02654071
17:42:10|0.02654071
17:42:11|0.02654071
17:42:12|0.02654071
17:42:13|0.02654071
17:42:15|0.02654071
17:42:16|0.02654071
17:42:17|0.02651616
17:42:18|0.02651616
17:42:19|0.02651616
17:42:20|0.02651616
17:42:21|0.02651616
17:42:22|0.02651616
17:42:23|0.02651616
17:42:24|0.02651616
17:42:25|0.02651616
17:42:26|0.02651616
17:42:27|0.02651616
17:42:29|0.02651616
17:42:30|0.02651616
17:42:31|0.02651616
17:42:32|0.02651616
17:42:33|0.02651616
17:42:34|0.02651616
17:42:34|0.02651616
17:42:36|0.02651616
17:42:36|0.02651616
17:42:38|0.02651616
17:42:39|0.02651616
17:42:40|0.02651616
17:42:41|0.02651616
17:42:42|0.02651616
17:42:43|0.02651616
17:42:44|0.02651616
17:42:45|0.02651616
17:42:46|0.02651616
17:42:47|0.02651616
17:42:48|0.02651616
17:42:49|0.02651616
17:42:50|0.02651616
17:42:51|0.02651616
17:42:52|0.02651616
17:42:53|0.02651616
17:42:54|0.02651616
17:42:55|0.02651616
17:42:56|0.02651616
17:42:58|0.02651616
17:42:59|0.02651836
17:43:00|0.02651836
17:43:01|0.02651836
17:43:02|0.02651836
17:43:03|0.02651836
17:43:05|0.0265302
17:43:06|0.0265302
17:43:07|0.0265302
17:43:08|0.0265302
17:43:09|0.0265302
17:43:10|0.0265302
17:43:11|0.0265302
17:43:12|0.0265302
17:43:13|0.0265302
17:43:14|0.0265302
17:43:15|0.0265302
17:43:16|0.02655133
17:43:16|0.02655133
17:43:18|0.02655133
17:43:19|0.02655133
17:43:20|0.02655133
17:43:21|0.02655133
17:43:21|0.02655133
17:43:23|0.02655133
17:43:25|0.02655133
17:43:25|0.02655133
17:43:27|0.02655133
17:43:28|0.02655133
17:43:29|0.02655133
17:43:29|0.02655133
17:43:31|0.02655133
17:43:31|0.02655133
17:43:33|0.02655133
17:43:34|0.02655133
17:43:35|0.02655133
17:43:36|0.02655133
17:43:37|0.02655133
17:43:38|0.02655133
17:43:39|0.02655133
17:43:40|0.02655133
17:43:41|0.02655133
17:43:42|0.02655133
17:43:43|0.02655133
17:43:44|0.02655133
17:43:45|0.02655133
17:43:46|0.02655133
17:43:47|0.02655133
17:43:48|0.02655133
17:43:49|0.02654866
17:43:50|0.02654866
17:43:52|0.02654866
17:43:52|0.02654866
17:43:54|0.02654866
17:43:55|0.02654866
17:43:55|0.02654866
17:43:56|0.02654866
17:43:58|0.02654866
17:43:58|0.02654866
17:44:00|0.02654866
17:44:01|0.02653087
17:44:03|0.02653087
17:44:04|0.02653087
17:44:04|0.02653087
17:44:06|0.02653285
17:44:07|0.02653285
17:44:08|0.02653285
17:44:09|0.02653285
17:44:10|0.02653285
17:44:11|0.02653285
17:44:13|0.02653285
17:44:14|0.02653285
17:44:15|0.02653285
17:44:15|0.02653785
17:44:17|0.02653785
17:44:18|0.02653785
17:44:19|0.02653785
17:44:20|0.02653785
17:44:21|0.02653785
17:44:22|0.02653785
17:44:23|0.02653785
17:44:24|0.02653785
17:44:25|0.02653785
17:44:26|0.02653785
17:44:27|0.02653785
17:44:28|0.02653785
17:44:29|0.02653785
17:44:30|0.02653785
17:44:31|0.02653785
17:44:32|0.02653785
17:44:33|0.02653785
17:44:34|0.02653785
17:44:35|0.02653785
17:44:36|0.02653785
17:44:37|0.02653785
17:44:38|0.02653785
17:44:39|0.02653785
17:44:40|0.02653785
17:44:41|0.02653785
17:44:42|0.02653785
17:44:44|0.02653785
17:44:45|0.02653785
17:44:46|0.02653785
17:44:47|0.02653785
17:44:48|0.02654856
17:44:49|0.02654856
17:44:49|0.02654856
17:44:51|0.02654856
17:44:52|0.02654856
17:44:53|0.02654856
17:44:54|0.02654856
17:44:54|0.02654856
17:44:56|0.02654856
17:44:57|0.02654856
17:44:57|0.02654856
17:44:59|0.02654856
17:45:00|0.02654856
17:45:01|0.02654856
17:45:02|0.02654856
17:45:03|0.02654856
17:45:05|0.02654856
17:45:06|0.02654856
17:45:07|0.02654856
17:45:08|0.02654856
17:45:09|0.02655128
17:45:10|0.02655128
17:45:11|0.02655128
17:45:12|0.02655128
17:45:13|0.02655128
17:45:14|0.02655128
17:45:15|0.02655128
17:45:16|0.02655128
17:45:17|0.02655128
17:45:18|0.02655128
17:45:19|0.02655128
17:45:20|0.02655128
17:45:21|0.02655128
17:45:22|0.02655128
17:45:23|0.02655128
17:45:24|0.02655128
17:45:25|0.02655128
17:45:26|0.02655128
17:45:27|0.02655128
17:45:28|0.02655128
17:45:29|0.02655128
17:45:30|0.02655128
17:45:31|0.02655128
17:45:32|0.02655128
17:45:33|0.02655128
17:45:34|0.02655128
17:45:35|0.02655128
17:45:36|0.02655128
17:45:37|0.02655128
17:45:38|0.02655804
17:45:39|0.02655804
17:45:40|0.02655804
17:45:41|0.02655804
17:45:42|0.02655804
17:45:43|0.02655821
17:45:44|0.02655821
17:45:45|0.02655821
17:45:46|0.02655821
17:45:47|0.02655821
17:45:48|0.02655821
17:45:49|0.02655821
17:45:51|0.02655821
17:45:51|0.02655826
17:45:53|0.02655826
17:45:54|0.02655826
17:45:55|0.02655826
17:45:56|0.02655826
17:45:57|0.02655826
17:45:58|0.02655826
17:45:59|0.02655826
17:46:00|0.02655826
17:46:01|0.02655826
17:46:03|0.02655856
17:46:04|0.02655856
17:46:05|0.02656917
17:46:06|0.02656917
17:46:07|0.02656917
17:46:08|0.02656917
17:46:09|0.02656917
17:46:10|0.02656917
17:46:11|0.02656917
17:46:12|0.02656916
17:46:13|0.02656916
17:46:14|0.02656916
17:46:15|0.02656916
17:46:16|0.02656916
17:46:17|0.02656916
17:46:18|0.02656916
17:46:19|0.02656916
17:46:20|0.02656916
17:46:21|0.02656916
17:46:22|0.02656916
17:46:23|0.02656916
17:46:25|0.02656916
17:46:26|0.02656916
17:46:27|0.02656916
17:46:28|0.02656916
17:46:29|0.02656916
17:46:30|0.02656472
17:46:32|0.02656472
17:46:32|0.02656472
17:46:34|0.02656472
17:46:34|0.02656
17:46:36|0.02656
17:46:36|0.02656
17:46:37|0.02656
17:46:39|0.02656
17:46:39|0.02656
17:46:41|0.02656
17:46:42|0.02656
17:46:42|0.02656
17:46:43|0.02656
17:46:44|0.02656
17:46:46|0.02656
17:46:47|0.02656
17:46:48|0.02656
17:46:49|0.02656
17:46:50|0.02656
17:46:50|0.02656
17:46:52|0.02656
17:46:52|0.02656
17:46:53|0.02656
17:46:55|0.02656
17:46:55|0.02656
17:46:56|0.02656
17:46:58|0.02656
17:46:59|0.02656
17:47:00|0.02656
17:47:01|0.02656
17:47:02|0.02656448
17:47:03|0.02656448
17:47:05|0.02656448
17:47:05|0.02656448
17:47:06|0.02656448
17:47:07|0.02656448
17:47:08|0.02656448
17:47:09|0.02656448
17:47:10|0.02656448
17:47:11|0.02656448
17:47:13|0.02656448
17:47:14|0.02656448
17:47:15|0.02656408
17:47:16|0.02656405
17:47:17|0.02656405
17:47:18|0.02655128
17:47:19|0.02655128
17:47:20|0.02655128
17:47:20|0.02655128
17:47:22|0.02655128
17:47:23|0.02655128
17:47:24|0.02655128
17:47:25|0.02655128
17:47:26|0.02655128
17:47:27|0.02655128
17:47:28|0.02654789
17:47:29|0.02654789
17:47:30|0.02654789
17:47:31|0.02654789
17:47:32|0.02654789
17:47:33|0.02654789
17:47:34|0.02654789
17:47:35|0.02654076
17:47:36|0.02654076
17:47:37|0.02654076
17:47:38|0.02654076
17:47:39|0.02654076
17:47:40|0.02654076
17:47:41|0.02654076
17:47:42|0.02654076
17:47:43|0.02652211
17:47:44|0.0265268
17:47:45|0.0265268
17:47:46|0.0265268
17:47:47|0.0265268
17:47:49|0.0265268
17:47:50|0.0265268
17:47:51|0.0265268
17:47:52|0.0265268
17:47:53|0.0265268
17:47:54|0.0265268
17:47:55|0.0265268
17:47:56|0.0265268
17:47:58|0.0265268
17:47:58|0.0265268
17:47:59|0.0265268
17:48:00|0.0265268
17:48:01|0.02653549
17:48:02|0.02653549
17:48:04|0.02653549
17:48:06|0.02653549
17:48:07|0.02653549
17:48:08|0.02653549
17:48:09|0.02654077
17:48:11|0.02654077
17:48:12|0.02654077
17:48:13|0.02654077
17:48:13|0.02654077
17:48:15|0.02654257
17:48:16|0.02654257
17:48:17|0.02654257
17:48:18|0.02654287
17:48:19|0.02654287
17:48:20|0.02654287
17:48:21|0.02654287
17:48:22|0.02654287
17:48:24|0.02654287
17:48:25|0.02654287
17:48:26|0.02654287
17:48:27|0.02654287
17:48:28|0.02654287
17:48:28|0.02654287
17:48:29|0.02654287
17:48:31|0.02654287
17:48:32|0.02654287
17:48:33|0.02654287
17:48:34|0.02654287
17:48:35|0.02654287
17:48:36|0.02654287
17:48:37|0.02654287
17:48:38|0.02654287
17:48:39|0.02655268
17:48:40|0.02655268
17:48:41|0.02655268
17:48:42|0.02655268
17:48:43|0.02655263
17:48:44|0.0265526
17:48:45|0.0265526
17:48:46|0.0265526
17:48:48|0.0265526
17:48:48|0.02655258
17:48:49|0.02655258
17:48:51|0.02655258
17:48:51|0.02655258
17:48:53|0.02655258
17:48:55|0.02655258
17:48:55|0.02655258
17:48:57|0.02655258
17:48:57|0.02655258
17:48:58|0.02655258
17:48:59|0.02655258
17:49:00|0.02655258
17:49:01|0.02655258
17:49:03|0.02655258
17:49:04|0.02655237
17:49:05|0.02655237
17:49:07|0.02655237
17:49:08|0.02655237
17:49:09|0.02655237
17:49:10|0.02655237
17:49:11|0.02655237
17:49:12|0.02655237
17:49:12|0.02655237
17:49:14|0.02655237
17:49:14|0.02655237
17:49:16|0.02655661
17:49:17|0.02655661
17:49:18|0.02655661
17:49:19|0.02655661
17:49:20|0.02655661
17:49:21|0.02655661
17:49:22|0.02655661
17:49:23|0.02655661
17:49:24|0.02655661
17:49:25|0.02655661
17:49:26|0.02654073
17:49:26|0.02654073
17:49:28|0.02654073
17:49:29|0.02654073
17:49:29|0.02654073
17:49:32|0.02654073
17:49:33|0.02654073
17:49:33|0.02654073
17:49:34|0.02654073
17:49:36|0.02654073
17:49:37|0.02654073
17:49:37|0.02654073
17:49:38|0.02654073
17:49:40|0.02654073
17:49:40|0.02654073
17:49:41|0.02654073
17:49:43|0.02654073
17:49:43|0.02654073
17:49:45|0.02654073
17:49:45|0.02654073
17:49:47|0.02654073
17:49:47|0.02654073
17:49:49|0.02654032
17:49:50|0.02654032
17:49:50|0.02653976
17:49:52|0.02653976
17:49:52|0.02653976
17:49:53|0.02653976
17:49:54|0.02653976
17:49:56|0.02653976
17:49:57|0.02653976
17:49:57|0.02653976
17:49:59|0.02653976
17:50:00|0.02653976
17:50:01|0.02653976
17:50:01|0.02653976
17:50:02|0.02653976
17:50:04|0.02654096
17:50:05|0.02654096
17:50:06|0.02654096
17:50:08|0.02654096
17:50:08|0.02654096
17:50:10|0.02654096
17:50:11|0.02655144
17:50:11|0.02655144
17:50:13|0.02655144
17:50:14|0.02655144
17:50:15|0.02655144
17:50:16|0.02655144
17:50:17|0.02655144
17:50:18|0.02655144
17:50:19|0.02655144
17:50:20|0.02655144
17:50:21|0.02655114
17:50:22|0.02655114
17:50:24|0.02654865
17:50:24|0.02654865
17:50:25|0.02654865
17:50:26|0.02654865
17:50:27|0.02654865
17:50:28|0.02654865
17:50:29|0.02654865
17:50:30|0.02654865
17:50:32|0.02654865
17:50:33|0.02654865
17:50:34|0.02654036
17:50:34|0.02654036
17:50:35|0.02654036
17:50:36|0.02654036
17:50:38|0.02654036
17:50:38|0.02654036
17:50:40|0.02654036
17:50:41|0.02654036
17:50:41|0.02654036
17:50:42|0.02653692
17:50:44|0.02653692
17:50:45|0.02653692
17:50:46|0.02653692
17:50:47|0.02653692
17:50:48|0.02653692
17:50:49|0.02654127
17:50:50|0.02654127
17:50:51|0.02654127
17:50:52|0.02654127
17:50:53|0.02654127
17:50:54|0.02654127
17:50:55|0.02654127
17:50:56|0.02654127
17:50:57|0.02654127
17:50:58|0.02654127
17:50:59|0.02654127
17:51:00|0.02654127
17:51:01|0.02654127
17:51:02|0.02654119
17:51:03|0.02654119
17:51:04|0.02654119
17:51:05|0.02654115
17:51:06|0.02654115
17:51:08|0.02654115
17:51:08|0.02654115
17:51:09|0.02654115
17:51:11|0.02654115
17:51:12|0.02654115
17:51:14|0.02654115
17:51:15|0.02654115
17:51:15|0.02654115
17:51:16|0.02654115
17:51:18|0.02654115
17:51:18|0.02654115
17:51:19|0.02654115
17:51:20|0.02654115
17:51:22|0.02654109
17:51:23|0.02654109
17:51:24|0.02654109
17:51:25|0.02654109
17:51:26|0.02654109
17:51:26|0.02654109
17:51:28|0.02654109
17:51:30|0.02654109
17:51:30|0.02654109
17:51:32|0.02654109
17:51:32|0.02653727
17:51:33|0.02653695
17:51:34|0.02653695
17:51:36|0.02653694
17:51:36|0.02653694
17:51:37|0.02653694
17:51:38|0.02653694
17:51:39|0.02653694
17:51:41|0.02653694
17:51:42|0.02653695
17:51:43|0.02653695
17:51:44|0.02653695
17:51:45|0.02653695
17:51:45|0.02653695
17:51:46|0.02653695
17:51:47|0.02653695
17:51:48|0.02653695
17:51:49|0.02653695
17:51:50|0.02653695
17:51:51|0.02653695
17:51:52|0.02653695
17:51:53|0.02653695
17:51:54|0.02653695
17:51:55|0.02653695
17:51:57|0.02653695
17:51:57|0.02653695
17:51:59|0.02653695
17:52:00|0.02653695
17:52:01|0.02653695
17:52:02|0.02653695
17:52:03|0.02653695
17:52:04|0.02653695
17:52:05|0.02653695
17:52:06|0.02653695
17:52:07|0.02653695
17:52:08|0.02653695
17:52:09|0.02653695
17:52:10|0.02653695
17:52:11|0.02653695
17:52:12|0.02653695
17:52:13|0.02653695
17:52:15|0.02653695
17:52:15|0.02653763
17:52:17|0.02653763
17:52:18|0.02653763
17:52:19|0.02653763
17:52:20|0.02653763
17:52:21|0.02653763
17:52:22|0.02653763
17:52:23|0.02653763
17:52:24|0.02653763
17:52:25|0.02653763
17:52:26|0.02654864
17:52:27|0.02654864
17:52:27|0.02654864
17:52:29|0.02654864
17:52:30|0.02654864
17:52:31|0.02654864
17:52:31|0.02654864
17:52:33|0.02654864
17:52:33|0.02654864
17:52:35|0.02654864
17:52:36|0.02654864
17:52:36|0.02654864
17:52:38|0.02654864
17:52:39|0.02654864
17:52:41|0.02654864
17:52:41|0.02654864
17:52:42|0.02654864
17:52:43|0.02654864
17:52:44|0.02654864
17:52:46|0.02654864
17:52:47|0.02654864
17:52:47|0.02654864
17:52:49|0.02654864
17:52:49|0.02654864
17:52:50|0.02654864
17:52:52|0.02654864
17:52:52|0.02654864
17:52:53|0.02654864
17:52:54|0.02654864
17:52:55|0.02654864
17:52:57|0.02654864
17:52:57|0.02654864
17:52:58|0.02654864
17:52:59|0.02654864
17:53:01|0.02654864
17:53:01|0.02652289
17:53:03|0.02652289
17:53:03|0.02652289
17:53:04|0.02652289
17:53:05|0.02652289
17:53:07|0.02652289
17:53:08|0.02653955
17:53:10|0.02653955
17:53:11|0.02653955
17:53:12|0.02653955
17:53:13|0.02653955
17:53:14|0.02653955
17:53:15|0.02653955
17:53:16|0.02653955
17:53:18|0.02653955
17:53:19|0.02653955
17:53:20|0.02653955
17:53:21|0.02653955
17:53:22|0.02653955
17:53:23|0.02653955
17:53:24|0.02653955
17:53:25|0.02653955
17:53:26|0.02653955
17:53:27|0.02653955
17:53:29|0.02653955
17:53:30|0.02653955
17:53:31|0.02653955
17:53:32|0.02653955
17:53:32|0.02653955
17:53:33|0.02653955
17:53:35|0.02653955
17:53:36|0.02653955
17:53:37|0.02653955
17:53:38|0.02653955
17:53:39|0.02653955
17:53:39|0.02654253
17:53:41|0.02654253
17:53:42|0.02654253
17:53:43|0.02654253
17:53:44|0.02654253
17:53:45|0.02654253
17:53:45|0.02654253
17:53:46|0.02654253
17:53:48|0.02654253
17:53:49|0.02654253
17:53:49|0.0265425
17:53:51|0.0265425
17:53:52|0.0265425
17:53:53|0.0265425
17:53:53|0.0265425
17:53:55|0.0265425
17:53:56|0.0265425
17:53:57|0.0265425
17:53:58|0.0265425
17:53:59|0.02652992
17:54:00|0.02652992
17:54:00|0.02652992
17:54:01|0.02652881
17:54:03|0.02652881
17:54:04|0.02652881
17:54:05|0.02652881
17:54:06|0.02652881
17:54:07|0.02654039
17:54:08|0.02654039
17:54:08|0.02654039
17:54:10|0.02654039
17:54:11|0.02654039
17:54:12|0.02654039
17:54:14|0.02654039
17:54:15|0.02653222
17:54:16|0.02653222
17:54:16|0.02653222
17:54:18|0.02653222
17:54:19|0.02653222
17:54:20|0.02653222
17:54:21|0.02653222
17:54:22|0.02653222
17:54:24|0.02653222
17:54:25|0.02653222
17:54:26|0.02653223
17:54:26|0.02653223
17:54:27|0.02654602
17:54:29|0.02654602
17:54:29|0.02654602
17:54:31|0.02654602
17:54:32|0.02654602
17:54:32|0.02654602
17:54:34|0.02654602
17:54:35|0.02654602
17:54:36|0.02654602
17:54:37|0.02654602
17:54:37|0.02654602
17:54:39|0.02654602
17:54:40|0.02654602
17:54:41|0.02654602
17:54:42|0.02654602
17:54:43|0.02654602
17:54:44|0.02654602
17:54:45|0.02654602
17:54:46|0.02654602
17:54:46|0.02654602
17:54:48|0.02654602
17:54:49|0.02654602
17:54:50|0.02654602
17:54:50|0.02654602
17:54:52|0.02654602
17:54:52|0.02654602
17:54:54|0.02654602
17:54:55|0.02656184
17:54:56|0.02656217
17:54:56|0.02656217
17:54:57|0.02656217
17:54:59|0.02656217
17:55:00|0.02656217
17:55:01|0.02656217
17:55:02|0.02656217
17:55:03|0.02653947
17:55:04|0.02653947
17:55:05|0.02654745
17:55:06|0.02654745
17:55:07|0.02654745
17:55:08|0.02654745
17:55:09|0.02654745
17:55:09|0.02654745
17:55:10|0.02654745
17:55:13|0.02654745
17:55:14|0.02654649
17:55:15|0.02654649
17:55:17|0.02654872
17:55:17|0.02654872
17:55:19|0.02654872
17:55:19|0.02654872
17:55:20|0.02654872
17:55:22|0.02654872
17:55:23|0.02654872
17:55:24|0.02654872
17:55:25|0.02654872
17:55:25|0.02654872
17:55:26|0.02654872
17:55:27|0.02654872
17:55:28|0.02654872
17:55:30|0.02658477
17:55:31|0.02658477
17:55:32|0.02658337
17:55:33|0.02657955
17:55:34|0.02657955
17:55:35|0.02657955
17:55:36|0.0265795
17:55:37|0.0265795
17:55:38|0.02656588
17:55:40|0.02656588
17:55:41|0.02656588
17:55:43|0.02657178
17:55:43|0.02657952
17:55:44|0.02657952
17:55:45|0.02657952
17:55:47|0.02657952
17:55:47|0.02657952
17:55:49|0.02657952
17:55:50|0.02657952
17:55:51|0.02657952
17:55:52|0.02657952
17:55:53|0.02657952
17:55:54|0.02657952
17:55:55|0.02657952
17:55:56|0.02657952
17:55:57|0.02656612
17:55:58|0.02656612
17:55:59|0.02656612
17:56:00|0.02656612
17:56:01|0.02656612
17:56:02|0.02656612
17:56:03|0.02656612
17:56:04|0.02656612
17:56:06|0.02656612
17:56:06|0.02656612
17:56:07|0.02656612
17:56:08|0.02656918
17:56:09|0.02656918
17:56:10|0.02656918
17:56:12|0.02656918
17:56:13|0.02656894
17:56:15|0.02656894
17:56:15|0.02656894
17:56:17|0.02656894
17:56:19|0.02656894
17:56:19|0.02656894
17:56:21|0.02656894
17:56:21|0.02656894
17:56:23|0.02656894
17:56:25|0.02656894
17:56:26|0.02656894
17:56:27|0.02656894
17:56:27|0.02656894
17:56:28|0.02657518
17:56:30|0.02657518
17:56:30|0.02657518
17:56:31|0.02657518
17:56:32|0.02657518
17:56:33|0.02657518
17:56:34|0.02657518
17:56:35|0.02657518
17:56:36|0.02657518
17:56:37|0.02657518
17:56:38|0.02657518
17:56:40|0.02657518
17:56:40|0.02657518
17:56:42|0.02657518
17:56:42|0.02657518
17:56:44|0.02657518
17:56:45|0.02657518
17:56:46|0.02657518
17:56:47|0.02657518
17:56:48|0.02657518
17:56:49|0.02657518
17:56:50|0.02657518
17:56:51|0.02657518
17:56:52|0.02657518
17:56:53|0.02657518
17:56:54|0.02657518
17:56:55|0.02657518
17:56:56|0.02657518
17:56:57|0.02657518
17:56:58|0.02657518
17:56:59|0.02657518
17:57:00|0.02657518
17:57:01|0.02657518
17:57:02|0.02657518
17:57:03|0.02657518
17:57:04|0.02657518
17:57:05|0.02657518
17:57:06|0.02657518
17:57:07|0.02657518
17:57:08|0.02657518
17:57:09|0.02657518
17:57:10|0.02657518
17:57:11|0.02657518
17:57:13|0.02657518
17:57:14|0.02657518
17:57:15|0.02657518
17:57:16|0.02657518
17:57:18|0.02657518
17:57:18|0.02657518
17:57:19|0.02657518
17:57:21|0.02658496
17:57:22|0.02658496
17:57:22|0.02658496
17:57:24|0.02658496
17:57:25|0.02658496
17:57:26|0.02658496
17:57:27|0.02658496
17:57:28|0.02658496
17:57:29|0.02658496
17:57:31|0.02658496
17:57:31|0.02658496
17:57:32|0.02658496
17:57:33|0.02658496
17:57:35|0.02658496
17:57:35|0.02658496
17:57:36|0.02658496
17:57:38|0.02658496
17:57:39|0.02658496
17:57:40|0.02658496
17:57:41|0.02658035
17:57:42|0.02658035
17:57:42|0.02658035
17:57:43|0.02658035
17:57:45|0.02658035
17:57:46|0.02658035
17:57:47|0.02658035
17:57:48|0.02658035
17:57:49|0.02658035
17:57:50|0.02658035
17:57:51|0.02658035
17:57:52|0.02658035
17:57:53|0.02658035
17:57:54|0.02658035
17:57:55|0.02658035
17:57:56|0.02658035
17:57:57|0.02658035
17:57:58|0.02658035
17:57:59|0.02658035
17:58:00|0.02658035
17:58:01|0.02658035
17:58:02|0.02658035
17:58:03|0.02658804
17:58:04|0.02658804
17:58:05|0.02658804
17:58:06|0.02658804
17:58:07|0.02658804
17:58:08|0.02658804
17:58:09|0.02658822
17:58:10|0.02658822
17:58:11|0.02658822
17:58:12|0.02658822
17:58:13|0.02658822
17:58:14|0.02658822
17:58:15|0.02658822
17:58:17|0.02658822
17:58:18|0.02658789
17:58:20|0.02658789
17:58:20|0.02658789
17:58:22|0.02658789
17:58:23|0.02658789
17:58:24|0.02658789
17:58:24|0.02658789
17:58:26|0.02658789
17:58:27|0.02658789
17:58:28|0.02658789
17:58:29|0.02658789
17:58:30|0.02658789
17:58:31|0.02658789
17:58:32|0.02658789
17:58:33|0.02658789
17:58:34|0.02658789
17:58:35|0.02658833
17:58:36|0.02658833
17:58:37|0.02658833
17:58:38|0.02658833
17:58:39|0.02658061
17:58:40|0.02658061
17:58:41|0.02658061
17:58:42|0.02658061
17:58:43|0.02658061
17:58:45|0.02658061
17:58:46|0.02658061
17:58:46|0.02658811
17:58:47|0.02658809
17:58:48|0.02659102
17:58:50|0.02659102
17:58:51|0.02659102
17:58:51|0.02659102
17:58:53|0.02659102
17:58:54|0.02659102
17:58:55|0.02659102
17:58:56|0.02659102
17:58:57|0.02659102
17:58:58|0.02659102
17:58:59|0.02659102
17:59:00|0.02659102
17:59:02|0.02659626
17:59:02|0.02659626
17:59:04|0.02659626
17:59:05|0.02659626
17:59:05|0.02659626
17:59:06|0.02659626
17:59:08|0.02659626
17:59:08|0.02659626
17:59:09|0.02659626
17:59:11|0.02659626
17:59:12|0.02659626
17:59:13|0.02659626
17:59:14|0.02659626
17:59:16|0.02659626
17:59:17|0.02659626
17:59:18|0.02659174
17:59:19|0.02659174
17:59:20|0.02659174
17:59:21|0.02659174
17:59:22|0.02659188
17:59:23|0.02659188
17:59:25|0.02659188
17:59:25|0.02659188
17:59:27|0.02659188
17:59:28|0.02659188
17:59:29|0.02659188
17:59:30|0.02659188
17:59:31|0.02659188
17:59:32|0.02659188
17:59:33|0.02659188
17:59:34|0.02659977
17:59:35|0.02659977
17:59:37|0.02659977
17:59:38|0.02659977
17:59:39|0.02659977
17:59:40|0.02659977
17:59:41|0.02659977
17:59:42|0.02659977
17:59:43|0.02659977
17:59:44|0.02659977
17:59:45|0.02659977
17:59:46|0.02659994
17:59:47|0.02659994
17:59:48|0.02659994
17:59:49|0.02659994
17:59:50|0.02659994
17:59:51|0.02659994
17:59:53|0.02659994
17:59:54|0.02659994
17:59:55|0.02659994
17:59:56|0.02659994
17:59:57|0.02659994
17:59:57|0.02659994
17:59:59|0.02659994
18:00:00|0.02659994
18:00:01|0.02659994
18:00:02|0.02659994
18:00:03|0.02659994
18:00:04|0.02659215
18:00:05|0.02659215
18:00:06|0.02659215
18:00:07|0.02659215
18:00:08|0.02659215
18:00:09|0.02659215
18:00:10|0.02659187
18:00:11|0.02658889
18:00:12|0.02658889
18:00:13|0.02659198
18:00:14|0.02659209
18:00:15|0.02659209
18:00:17|0.02659209
18:00:18|0.02659209
18:00:19|0.02659209
18:00:20|0.02659209
18:00:22|0.02659209
18:00:23|0.02659209
18:00:24|0.02659209
18:00:24|0.02658327
18:00:26|0.02658327
18:00:27|0.02658327
18:00:28|0.02658327
18:00:29|0.02658327
18:00:30|0.0265918
18:00:31|0.0265918
18:00:32|0.0265918
18:00:33|0.0265918
18:00:34|0.0265918
18:00:36|0.0265918
18:00:37|0.0265918
18:00:38|0.0265918
18:00:38|0.0265918
18:00:39|0.0265918
18:00:41|0.0265918
18:00:42|0.0265918
18:00:43|0.0265918
18:00:44|0.0265918
18:00:45|0.0265918
18:00:45|0.0265918
18:00:46|0.0265918
18:00:47|0.02658318
18:00:48|0.02658318
18:00:50|0.02658318
18:00:50|0.02658318
18:00:52|0.02658318
18:00:53|0.02658318
18:00:54|0.02658318
18:00:55|0.02658318
18:00:55|0.02658318
18:00:56|0.02658318
18:00:58|0.02658318
18:00:59|0.02658318
18:01:00|0.02658318
18:01:01|0.02658318
18:01:02|0.02658318
18:01:02|0.02658318
18:01:04|0.02658318
18:01:04|0.02658318
18:01:07|0.02658828
18:01:07|0.02658828
18:01:08|0.02658828
18:01:10|0.02658828
18:01:10|0.02658828
18:01:11|0.02658828
18:01:13|0.02658828
18:01:13|0.02658828
18:01:14|0.02658828
18:01:15|0.0265883
18:01:16|0.0265883
18:01:18|0.0265883
18:01:20|0.0265883
18:01:21|0.0265883
18:01:22|0.0265883
18:01:23|0.0265883
18:01:24|0.0265883
18:01:25|0.0265883
18:01:26|0.02660103
18:01:27|0.02660103
18:01:28|0.02660103
18:01:29|0.02660103
18:01:30|0.02660103
18:01:32|0.02660103
18:01:32|0.02660103
18:01:33|0.02660103
18:01:34|0.02660103
18:01:36|0.02660103
18:01:37|0.02660103
18:01:37|0.02660103
18:01:38|0.02660103
18:01:40|0.02660103
18:01:40|0.02662745
18:01:42|0.02662745
18:01:43|0.02662274
18:01:44|0.02662274
18:01:45|0.02662147
18:01:46|0.02663012
18:01:47|0.02663012
18:01:48|0.02663012
18:01:49|0.02663012
18:01:50|0.02663012
18:01:51|0.02663012
18:01:53|0.02663012
18:01:54|0.02663012
18:01:54|0.02663012
18:01:56|0.02663012
18:01:57|0.02663012
18:01:57|0.02661244
18:01:58|0.02661244
18:01:59|0.02661244
18:02:01|0.02661244
18:02:01|0.02659174
18:02:03|0.02659174
18:02:04|0.02660696
18:02:05|0.02660696
18:02:06|0.02660696
18:02:07|0.02660696
18:02:09|0.02660696
18:02:09|0.02660696
18:02:10|0.02660696
18:02:11|0.02660696
18:02:12|0.02660696
18:02:13|0.02660696
18:02:14|0.02661122
18:02:15|0.02661122
18:02:17|0.02661122
18:02:18|0.02661122
18:02:20|0.02661122
18:02:21|0.02661122
18:02:21|0.02661122
18:02:23|0.02661122
18:02:24|0.02662822
18:02:24|0.02662822
18:02:25|0.02662822
18:02:26|0.02662822
18:02:27|0.02662822
18:02:28|0.02662822
18:02:29|0.02662822
18:02:31|0.02662822
18:02:32|0.02662822
18:02:32|0.02662822
18:02:33|0.02662822
18:02:34|0.02662822
18:02:35|0.02662822
18:02:37|0.02662822
18:02:37|0.02662822
18:02:39|0.02662822
18:02:39|0.02662822
18:02:41|0.02662822
18:02:42|0.02662847
18:02:43|0.02662847
18:02:44|0.02662847
18:02:45|0.02662847
18:02:46|0.02662847
18:02:46|0.02662847
18:02:48|0.02662847
18:02:49|0.02662847
18:02:50|0.02662847
18:02:51|0.02662847
18:02:52|0.02662847
18:02:53|0.02662847
18:02:54|0.02662847
18:02:55|0.02662847
18:02:56|0.02662847
18:02:57|0.02663292
18:02:58|0.02663292
18:02:59|0.02663292
18:03:00|0.02662631
18:03:01|0.02662631
18:03:02|0.02662631
18:03:03|0.02662631
18:03:04|0.02662631
18:03:05|0.02662631
18:03:06|0.02662631
18:03:07|0.02662631
18:03:08|0.02663626
18:03:09|0.02663626
18:03:10|0.02663626
18:03:11|0.02663627
18:03:12|0.02663627
18:03:13|0.02663627
18:03:14|0.02663627
18:03:15|0.02663627
18:03:16|0.02663627
18:03:17|0.02663627
18:03:18|0.02663627
18:03:19|0.02663627
18:03:21|0.02664357
18:03:22|0.02664357
18:03:22|0.02664357
18:03:23|0.02664527
18:03:25|0.02664527
18:03:26|0.02664527
18:03:27|0.02664527
18:03:28|0.02664527
18:03:29|0.02664527
18:03:30|0.02664527
18:03:31|0.02664527
18:03:32|0.02664527
18:03:33|0.02664527
18:03:34|0.02664527
18:03:35|0.02664527
18:03:36|0.02664527
18:03:37|0.02664527
18:03:38|0.02664527
18:03:39|0.02664239
18:03:40|0.02664239
18:03:41|0.02664239
18:03:42|0.02664239
18:03:43|0.02664239
18:03:44|0.02665282
18:03:45|0.02664576
18:03:46|0.02664576
18:03:47|0.0266457
18:03:48|0.0266457
18:03:49|0.0266457
18:03:50|0.0266457
18:03:51|0.02664572
18:03:52|0.02664572
18:03:53|0.02664572
18:03:54|0.02664572
18:03:55|0.02664572
18:03:56|0.02664572
18:03:57|0.02664572
18:03:58|0.02664572
18:03:59|0.02664572
18:04:00|0.02664572
18:04:01|0.02664572
18:04:02|0.02664572
18:04:03|0.02664584
18:04:04|0.02665306
18:04:06|0.02665306
18:04:06|0.02665306
18:04:08|0.02665306
18:04:09|0.02665306
18:04:10|0.02665306
18:04:11|0.02665306
18:04:12|0.02664161
18:04:13|0.02664161
18:04:14|0.02664161
18:04:15|0.02664161
18:04:16|0.02664161
18:04:18|0.02664161
18:04:19|0.02665421
18:04:19|0.02665421
18:04:22|0.02664529
18:04:23|0.02664529
18:04:24|0.0266563
18:04:25|0.0266563
18:04:26|0.0266563
18:04:27|0.0266563
18:04:28|0.0266563
18:04:29|0.0266563
18:04:30|0.0266563
18:04:31|0.0266563
18:04:32|0.0266563
18:04:33|0.0266563
18:04:34|0.0266563
18:04:35|0.0266563
18:04:36|0.02665294
18:04:37|0.02665294
18:04:38|0.02665294
18:04:39|0.02665294
18:04:41|0.02665294
18:04:41|0.02665294
18:04:43|0.02665294
18:04:44|0.02665294
18:04:44|0.02665294
18:04:45|0.02665294
18:04:46|0.02665294
18:04:48|0.02665294
18:04:48|0.02665294
18:04:50|0.02665294
18:04:51|0.02665294
18:04:52|0.02665294
18:04:52|0.02665294
18:04:54|0.02665294
18:04:55|0.02665294
18:04:56|0.02665294
18:04:57|0.02665294
18:04:58|0.02665294
18:04:59|0.02665294
18:05:00|0.02665294
18:05:01|0.02665294
18:05:02|0.0266563
18:05:03|0.0266563
18:05:04|0.0266563
18:05:05|0.0266563
18:05:06|0.0266563
18:05:07|0.02665626
18:05:08|0.02665469
18:05:09|0.02665469
18:05:10|0.02665469
18:05:11|0.02665469
18:05:12|0.02665469
18:05:13|0.02665303
18:05:14|0.02663246
18:05:15|0.02663246
18:05:16|0.02663246
18:05:17|0.02663246
18:05:18|0.02663246
18:05:19|0.02661834
18:05:20|0.02661834
18:05:21|0.02661834
18:05:22|0.02661834
18:05:24|0.02661834
18:05:25|0.02661834
18:05:26|0.02661834
18:05:27|0.02661834
18:05:27|0.02661834
18:05:29|0.02661834
18:05:30|0.02661834
18:05:31|0.02661834
18:05:32|0.02661834
18:05:33|0.02661834
18:05:34|0.02661834
18:05:35|0.02661834
18:05:36|0.0266083
18:05:37|0.0266083
18:05:38|0.0266083
18:05:39|0.0266083
18:05:40|0.0266083
18:05:41|0.0266083
18:05:42|0.0266083
18:05:44|0.02661036
18:05:45|0.02661036
18:05:46|0.02661036
18:05:46|0.02661036
18:05:48|0.02661036
18:05:49|0.02660856
18:05:50|0.02660856
18:05:51|0.02660856
18:05:51|0.02660856
18:05:53|0.02660856
18:05:54|0.02660856
18:05:55|0.02660856
18:05:56|0.02660856
18:05:57|0.02660856
18:05:58|0.02660856
18:05:59|0.02660856
18:06:00|0.02660856
18:06:02|0.0266
18:06:02|0.02658479
18:06:03|0.02658479
18:06:04|0.02658479
18:06:05|0.02658479
18:06:07|0.02656578
18:06:07|0.02657045
18:06:08|0.02657045
18:06:10|0.02657045
18:06:10|0.02657045
18:06:11|0.02657045
18:06:12|0.02657045
18:06:13|0.02657045
18:06:14|0.02657045
18:06:15|0.02659101
18:06:16|0.02659101
18:06:17|0.02657581
18:06:18|0.02657581
18:06:20|0.02657581
18:06:21|0.02658375
18:06:22|0.02658375
18:06:24|0.02658375
18:06:25|0.02658375
18:06:26|0.02658375
18:06:26|0.02657883
18:06:28|0.02657883
18:06:28|0.02657883
18:06:30|0.02657883
18:06:31|0.02657883
18:06:32|0.02658377
18:06:32|0.02658377
18:06:34|0.02658377
18:06:35|0.02658377
18:06:35|0.02658377
18:06:37|0.02658377
18:06:37|0.0265973
18:06:38|0.0265973
18:06:40|0.0265838
18:06:41|0.0265838
18:06:42|0.02658379
18:06:44|0.02658187
18:06:45|0.02658187
18:06:46|0.02658379
18:06:46|0.02658379
18:06:48|0.02658379
18:06:49|0.02658379
18:06:50|0.02658641
18:06:51|0.02658641
18:06:52|0.02658641
18:06:53|0.02658641
18:06:54|0.02658641
18:06:55|0.02659707
18:06:56|0.02659707
18:06:57|0.02659707
18:06:58|0.02659827
18:06:59|0.02659827
18:07:01|0.02659827
18:07:01|0.02659827
18:07:02|0.02659827
18:07:04|0.02659827
18:07:04|0.02659827
18:07:06|0.02659827
18:07:06|0.02659827
18:07:07|0.02659625
18:07:09|0.02659625
18:07:10|0.02659625
18:07:11|0.02659625
18:07:12|0.02659625
18:07:13|0.02659625
18:07:13|0.02659625
18:07:15|0.02659625
18:07:16|0.02659625
18:07:17|0.02659625
18:07:18|0.02659625
18:07:19|0.02659625
18:07:20|0.02659625
18:07:21|0.02659625
18:07:22|0.02659625
18:07:24|0.02659625
18:07:25|0.02659625
18:07:26|0.02659625
18:07:27|0.02659625
18:07:28|0.02659625
18:07:29|0.02659625
18:07:30|0.02659625
18:07:32|0.02659625
18:07:32|0.02659625
18:07:34|0.02659625
18:07:34|0.02659625
18:07:36|0.02659625
18:07:36|0.02659625
18:07:38|0.02659625
18:07:39|0.02659625
18:07:40|0.02659625
18:07:41|0.02659625
18:07:42|0.02659625
18:07:44|0.02659625
18:07:44|0.02659625
18:07:45|0.02659625
18:07:47|0.02659625
18:07:48|0.02659625
18:07:48|0.02659625
18:07:49|0.02659625
18:07:51|0.02663232
18:07:52|0.02663232
18:07:52|0.02663232
18:07:54|0.02663232
18:07:54|0.02663232
18:07:55|0.02663232
18:07:57|0.02663232
18:07:58|0.02663232
18:07:59|0.02663232
18:07:59|0.02663232
18:08:00|0.02663232
18:08:02|0.02663232
18:08:02|0.02663232
18:08:04|0.02663232
18:08:05|0.02663232
18:08:06|0.02663232
18:08:06|0.02663232
18:08:08|0.02663232
18:08:09|0.02663232
18:08:10|0.02663232
18:08:11|0.02663232
18:08:12|0.02663232
18:08:14|0.02663232
18:08:15|0.02663232
18:08:15|0.02663232
18:08:16|0.02663232
18:08:18|0.02662403
18:08:19|0.02660884
18:08:19|0.02662812
18:08:20|0.02662812
18:08:21|0.02662812
18:08:22|0.02662812
18:08:24|0.02662812
18:08:26|0.02662812
18:08:27|0.02662812
18:08:29|0.02662812
18:08:30|0.02662812
18:08:30|0.02662812
18:08:32|0.02662812
18:08:32|0.02662812
18:08:34|0.02662812
18:08:35|0.02662812
18:08:37|0.02662812
18:08:37|0.02662812
18:08:39|0.02662812
18:08:40|0.02662812
18:08:41|0.02662812
18:08:42|0.02662812
18:08:43|0.02662812
18:08:43|0.02662812
18:08:45|0.02662812
18:08:46|0.02662812
18:08:47|0.02662812
18:08:47|0.02662406
18:08:49|0.0266217
18:08:49|0.0266217
18:08:50|0.0266217
18:08:51|0.0266217
18:08:53|0.0266217
18:08:54|0.0266217
18:08:54|0.0266217
18:08:56|0.0266217
18:08:57|0.0266217
18:08:57|0.0266217
18:08:58|0.0266217
18:08:59|0.0266217
18:09:00|0.0266217
18:09:02|0.0266217
18:09:02|0.0266217
18:09:04|0.0266217
18:09:05|0.0266217
18:09:06|0.0266217
18:09:07|0.0266217
18:09:08|0.0266217
18:09:08|0.0266217
18:09:10|0.0266217
18:09:11|0.0266217
18:09:12|0.0266217
18:09:13|0.0266217
18:09:14|0.0266217
18:09:15|0.0266217
18:09:16|0.0266217
18:09:17|0.0266217
18:09:18|0.0266217
18:09:19|0.0266217
18:09:20|0.0266217
18:09:21|0.0266217
18:09:22|0.0266217
18:09:23|0.0266217
18:09:24|0.0266217
18:09:26|0.0266217
18:09:28|0.0266217
18:09:28|0.0266217
18:09:30|0.0266217
18:09:30|0.0266217
18:09:31|0.0266217
18:09:33|0.0266217
18:09:34|0.0266217
18:09:35|0.0266217
18:09:36|0.02662801
18:09:37|0.02662801
18:09:38|0.02662801
18:09:40|0.02662801
18:09:41|0.02662801
18:09:42|0.02662801
18:09:42|0.02662801
18:09:44|0.02662801
18:09:45|0.02662801
18:09:45|0.02662801
18:09:47|0.02662801
18:09:48|0.02662801
18:09:49|0.02662801
18:09:49|0.02662801
18:09:51|0.02662801
18:09:51|0.02662801
18:09:53|0.02662801
18:09:54|0.02662523
18:09:55|0.02662523
18:09:56|0.02662523
18:09:57|0.02662523
18:09:57|0.02662523
18:09:59|0.02662523
18:10:00|0.02662523
18:10:01|0.02662523
18:10:02|0.02662523
18:10:03|0.02662523
18:10:04|0.02662523
18:10:05|0.02662523
18:10:06|0.02662523
18:10:07|0.0266151
18:10:08|0.0266151
18:10:09|0.02660222
18:10:10|0.02660222
18:10:11|0.02660222
18:10:12|0.02660222
18:10:13|0.02660222
18:10:14|0.02660222
18:10:15|0.02660222
18:10:16|0.02661298
18:10:17|0.02661298
18:10:18|0.02661298
18:10:19|0.02661298
18:10:20|0.02661298
18:10:21|0.02661298
18:10:22|0.02661298
18:10:23|0.02661298
18:10:24|0.02661298
18:10:25|0.02661298
18:10:27|0.02661298
18:10:28|0.02661298
18:10:29|0.02659912
18:10:31|0.02659912
18:10:32|0.02659912
18:10:33|0.0265951
18:10:33|0.0265951
18:10:35|0.0265951
18:10:36|0.0265951
18:10:36|0.0265951
18:10:38|0.0265951
18:10:38|0.0265951
18:10:40|0.0265951
18:10:41|0.0265951
18:10:42|0.0265951
18:10:43|0.0265951
18:10:44|0.0265951
18:10:45|0.0265951
18:10:46|0.0265951
18:10:48|0.0265951
18:10:48|0.0265951
18:10:49|0.0265951
18:10:50|0.0265951
18:10:52|0.0265951
18:10:53|0.0265951
18:10:54|0.0265951
18:10:55|0.0265951
18:10:55|0.0265951
18:10:56|0.0265951
18:10:57|0.0265951
18:10:58|0.0265951
18:11:00|0.0265951
18:11:01|0.0265951
18:11:02|0.0265951
18:11:02|0.0265951
18:11:04|0.0265951
18:11:04|0.0265951
18:11:05|0.02661733
18:11:07|0.02661733
18:11:08|0.02661733
18:11:08|0.02661733
18:11:09|0.02661733
18:11:11|0.02661733
18:11:11|0.02661733
18:11:13|0.02661733
18:11:14|0.02661733
18:11:15|0.02661733
18:11:15|0.02661733
18:11:16|0.02661733
18:11:17|0.02661733
18:11:19|0.02661733
18:11:20|0.02661733
18:11:21|0.02661733
18:11:22|0.02661733
18:11:23|0.02661733
18:11:24|0.02662642
18:11:25|0.02662642
18:11:25|0.02662642
18:11:27|0.02662642
18:11:28|0.02662642
18:11:30|0.02662642
18:11:31|0.02662642
18:11:32|0.02662642
18:11:34|0.02662642
18:11:35|0.02662642
18:11:36|0.02662642
18:11:36|0.02662642
18:11:38|0.02662642
18:11:39|0.02662642
18:11:39|0.02662642
18:11:41|0.02662642
18:11:42|0.02662642
18:11:43|0.02662642
18:11:44|0.02662642
18:11:45|0.02662642
18:11:46|0.02662642
18:11:48|0.02662642
18:11:48|0.02662642
18:11:50|0.02662642
18:11:51|0.02662642
18:11:51|0.02662642
18:11:53|0.02662105
18:11:54|0.02662105
18:11:54|0.02662105
18:11:56|0.02662105
18:11:57|0.02662105
18:11:58|0.02662105
18:11:59|0.02662105
18:11:59|0.02662105
18:12:01|0.02662105
18:12:02|0.02662105
18:12:03|0.02662105
18:12:04|0.02662105
18:12:04|0.02662105
18:12:06|0.02662105
18:12:07|0.02663071
18:12:08|0.02663071
18:12:09|0.02663071
18:12:10|0.02663071
18:12:11|0.02663071
18:12:11|0.02663071
18:12:13|0.02663071
18:12:14|0.02663071
18:12:15|0.02663071
18:12:16|0.02663071
18:12:16|0.02663124
18:12:18|0.02663124
18:12:19|0.02663124
18:12:19|0.02663124
18:12:20|0.02663124
18:12:22|0.02663124
18:12:23|0.02663124
18:12:24|0.02663124
18:12:25|0.02663124
18:12:26|0.02663124
18:12:27|0.02663124
18:12:29|0.02663124
18:12:30|0.02663124
18:12:31|0.02663124
18:12:32|0.02663124
18:12:33|0.02663124
18:12:34|0.02663124
18:12:35|0.02663124
18:12:36|0.02663124
18:12:38|0.02663124
18:12:39|0.02663124
18:12:39|0.02663124
18:12:41|0.02663124
18:12:41|0.02663124
18:12:43|0.02663124
18:12:44|0.02663124
18:12:44|0.02663124
18:12:46|0.02663122
18:12:47|0.02663122
18:12:48|0.02663122
18:12:49|0.02663123
18:12:50|0.02663123
18:12:51|0.02663123
18:12:52|0.02663123
18:12:53|0.02663124
18:12:54|0.02663124
18:12:55|0.02663124
18:12:56|0.02663124
18:12:58|0.02663124
18:12:59|0.02663124
18:13:00|0.02663124
18:13:00|0.02663124
18:13:02|0.02663124
18:13:03|0.02663124
18:13:03|0.02663124
18:13:04|0.02663124
18:13:05|0.02663124
18:13:07|0.02663124
18:13:08|0.02663124
18:13:08|0.02663124
18:13:10|0.02663246
18:13:12|0.02663246
18:13:12|0.02663246
18:13:14|0.02663246
18:13:15|0.02663246
18:13:16|0.02663246
18:13:16|0.02663246
18:13:18|0.02663246
18:13:19|0.02663246
18:13:20|0.02663246
18:13:21|0.02663246
18:13:22|0.02663246
18:13:23|0.02663246
18:13:23|0.02663246
18:13:25|0.02663246
18:13:26|0.02663246
18:13:27|0.02663246
18:13:28|0.02663246
18:13:30|0.02663246
18:13:31|0.02663246
18:13:32|0.02663246
18:13:33|0.02663246
18:13:35|0.02663246
18:13:36|0.02663246
18:13:37|0.02663246
18:13:37|0.02663246
18:13:39|0.02663246
18:13:40|0.02663246
18:13:40|0.02664057
18:13:42|0.02664057
18:13:42|0.02664057
18:13:44|0.02664057
18:13:45|0.02664057
18:13:45|0.02664057
18:13:46|0.02664057
18:13:47|0.02664057
18:13:49|0.02664057
18:13:50|0.02664057
18:13:51|0.02664057
18:13:52|0.02664057
18:13:53|0.02664057
18:13:54|0.02664057
18:13:55|0.02664951
18:13:56|0.02664951
18:13:57|0.02664951
18:13:58|0.02664951
18:13:59|0.02664951
18:14:00|0.02664951
18:14:01|0.02664951
18:14:02|0.02664951
18:14:03|0.02664951
18:14:04|0.02664951
18:14:05|0.02664951
18:14:06|0.02664951
18:14:07|0.02664951
18:14:08|0.02664951
18:14:09|0.02664951
18:14:10|0.02664951
18:14:11|0.02664951
18:14:12|0.02664951
18:14:13|0.02664951
18:14:14|0.02664951
18:14:15|0.0266495
18:14:16|0.0266495
18:14:17|0.0266495
18:14:18|0.0266495
18:14:19|0.0266495
18:14:20|0.0266495
18:14:21|0.0266495
18:14:22|0.0266495
18:14:23|0.0266495
18:14:25|0.0266495
18:14:26|0.0266495
18:14:26|0.0266495
18:14:27|0.02664235
18:14:28|0.02664235
18:14:29|0.02664235
18:14:31|0.02664235
18:14:31|0.02664235
18:14:34|0.02664228
18:14:34|0.02664228
18:14:36|0.02664228
18:14:36|0.02664228
18:14:38|0.02664228
18:14:38|0.02664228
18:14:39|0.02664228
18:14:42|0.02664228
18:14:42|0.02664228
18:14:43|0.02664228
18:14:44|0.02664228
18:14:46|0.02664228
18:14:46|0.02664228
18:14:48|0.02664228
18:14:48|0.02664228
18:14:49|0.02664228
18:14:50|0.02664228
18:14:51|0.02664228
18:14:53|0.02664228
18:14:53|0.02664228
18:14:55|0.02664228
18:14:55|0.02664228
18:14:56|0.02664228
18:14:58|0.02664228
18:14:59|0.02664228
18:14:59|0.02664228
18:15:01|0.02663224
18:15:02|0.02663224
18:15:02|0.02663224
18:15:04|0.02663228
18:15:05|0.02663618
18:15:06|0.02663618
18:15:06|0.02663618
18:15:07|0.02663618
18:15:08|0.02663618
18:15:09|0.02663618
18:15:10|0.02663832
18:15:12|0.02663832
18:15:12|0.02663832
18:15:14|0.02663832
18:15:15|0.02663832
18:15:15|0.02663832
18:15:16|0.02663832
18:15:17|0.02663832
18:15:18|0.02663832
18:15:19|0.02663832
18:15:20|0.02663729
18:15:21|0.02663729
18:15:22|0.02663729
18:15:23|0.02663729
18:15:25|0.02663729
18:15:26|0.02663729
18:15:26|0.02663729
18:15:27|0.02663729
18:15:29|0.02663729
18:15:29|0.02663729
18:15:32|0.02663729
18:15:33|0.02663729
18:15:34|0.02663729
18:15:36|0.02663729
18:15:36|0.02663729
18:15:37|0.02663729
18:15:38|0.02663729
18:15:40|0.02663729
18:15:41|0.02663729
18:15:41|0.02663729
18:15:42|0.02663729
18:15:44|0.02663729
18:15:44|0.02663729
18:15:46|0.02663729
18:15:47|0.02663729
18:15:48|0.02663729
18:15:49|0.02663729
18:15:50|0.02663729
18:15:51|0.02663729
18:15:52|0.02663729
18:15:53|0.02663729
18:15:53|0.02663729
18:15:55|0.02663729
18:15:56|0.02663729
18:15:57|0.02663729
18:15:57|0.02663729
18:15:59|0.02663729
18:16:00|0.02663729
18:16:00|0.02663729
18:16:01|0.02663729
18:16:03|0.02663729
18:16:04|0.02663729
18:16:05|0.02663729
18:16:07|0.02663729
18:16:07|0.02663729
18:16:08|0.02663729
18:16:09|0.02663729
18:16:11|0.02663729
18:16:11|0.02663729
18:16:12|0.02663729
18:16:13|0.02663752
18:16:14|0.02663752
18:16:16|0.02663752
18:16:16|0.02663752
18:16:17|0.02663752
18:16:18|0.02663752
18:16:19|0.02663752
18:16:20|0.02663752
18:16:21|0.02663752
18:16:23|0.02663752
18:16:23|0.02663752
18:16:24|0.02663752
18:16:26|0.02663752
18:16:26|0.02663752
18:16:27|0.02663752
18:16:28|0.02663752
18:16:29|0.02663752
18:16:30|0.02663752
18:16:31|0.02663752
18:16:33|0.02663752
18:16:34|0.02663752
18:16:35|0.02663752
18:16:37|0.02663752
18:16:38|0.02663752
18:16:38|0.02663752
18:16:40|0.02663752
18:16:40|0.02663752
18:16:42|0.02663752
18:16:42|0.02663752
18:16:44|0.02663752
18:16:45|0.02663752
18:16:45|0.02663752
18:16:47|0.02663752
18:16:48|0.02663752
18:16:49|0.02663752
18:16:50|0.02663752
18:16:51|0.02663752
18:16:52|0.02663752
18:16:53|0.02663752
18:16:54|0.02663752
18:16:55|0.02663752
18:16:56|0.02663752
18:16:57|0.02663752
18:16:58|0.02663752
18:16:59|0.02663752
18:17:00|0.02663752
18:17:01|0.02663752
18:17:02|0.02663752
18:17:03|0.02663752
18:17:06|0.02663752
18:17:06|0.02663752
18:17:07|0.02663752
18:17:08|0.02663752
18:17:09|0.02663513
18:17:11|0.02663513
18:17:11|0.02663513
18:17:12|0.02663513
18:17:13|0.02663513
18:17:14|0.02663513
18:17:16|0.02663513
18:17:17|0.02663513
18:17:17|0.02663513
18:17:19|0.02663513
18:17:19|0.02663513
18:17:21|0.02663513
18:17:21|0.02663513
18:17:22|0.02663513
18:17:24|0.02663745
18:17:24|0.02663752
18:17:25|0.02664545
18:17:27|0.02664545
18:17:27|0.02664545
18:17:29|0.02664545
18:17:30|0.02664545
18:17:30|0.02664545
18:17:31|0.02664545
18:17:33|0.02664545
18:17:34|0.02664545
18:17:36|0.02664544
18:17:37|0.02664544
18:17:37|0.02664544
18:17:38|0.02664544
18:17:39|0.02664544
18:17:41|0.02664544
18:17:41|0.02664544
18:17:43|0.02664544
18:17:44|0.02664544
18:17:44|0.02664544
18:17:46|0.02664544
18:17:46|0.02664544
18:17:47|0.02664544
18:17:49|0.02664544
18:17:49|0.02664544
18:17:51|0.02664544
18:17:51|0.02664544
18:17:52|0.02664544
18:17:53|0.02664544
18:17:55|0.02664544
18:17:55|0.02664544
18:17:56|0.02664544
18:17:57|0.02664544
18:17:58|0.02664544
18:17:59|0.02664544
18:18:00|0.02664544
18:18:02|0.02664544
18:18:02|0.02664544
18:18:03|0.02664544
18:18:04|0.02664544
18:18:05|0.02664544
18:18:06|0.02664544
18:18:08|0.02664544
18:18:09|0.02664544
18:18:09|0.02664544
18:18:11|0.02664544
18:18:11|0.02664544
18:18:12|0.02664544
18:18:13|0.02664544
18:18:14|0.02664544
18:18:16|0.02664544
18:18:17|0.02664544
18:18:17|0.02664825
18:18:19|0.02664825
18:18:19|0.02664825
18:18:20|0.02664825
18:18:22|0.02664825
18:18:23|0.02664825
18:18:23|0.02664825
18:18:24|0.02664825
18:18:26|0.02664825
18:18:26|0.02664825
18:18:27|0.02664825
18:18:28|0.02664825
18:18:29|0.02664825
18:18:30|0.02664825
18:18:31|0.02664825
18:18:32|0.02664825
18:18:34|0.02664825
18:18:35|0.02664825
18:18:36|0.02664825
18:18:38|0.02664825
18:18:39|0.02665218
18:18:40|0.02665218
18:18:40|0.02665218
18:18:42|0.02665218
18:18:42|0.02665218
18:18:44|0.02665218
18:18:46|0.02665218
18:18:47|0.02665218
18:18:48|0.02665957
18:18:49|0.02665957
18:18:49|0.02665957
18:18:51|0.02665957
18:18:52|0.02665957
18:18:53|0.02665957
18:18:54|0.02665957
18:18:55|0.02665957
18:18:57|0.02665957
18:18:58|0.02665957
18:18:58|0.02665957
18:19:00|0.02665957
18:19:01|0.02665957
18:19:02|0.02665957
18:19:03|0.02665957
18:19:04|0.02665957
18:19:05|0.02665957
18:19:06|0.02665957
18:19:07|0.02665957
18:19:08|0.02665957
18:19:09|0.02665957
18:19:10|0.02665957
18:19:11|0.02665957
18:19:12|0.02665957
18:19:13|0.02665957
18:19:14|0.02665957
18:19:15|0.02665957
18:19:16|0.02665957
18:19:17|0.02665957
18:19:18|0.02665957
18:19:19|0.02665957
18:19:20|0.02665957
18:19:21|0.02665751
18:19:22|0.02665751
18:19:23|0.02665751
18:19:24|0.02665751
18:19:25|0.02665751
18:19:26|0.02665751
18:19:27|0.02665751
18:19:29|0.02665751
18:19:29|0.02665751
18:19:30|0.02665751
18:19:31|0.02665751
18:19:33|0.02665751
18:19:33|0.02665751
18:19:34|0.02665751
18:19:36|0.02665751
18:19:37|0.02665751
18:19:37|0.02664992
18:19:38|0.02664992
18:19:40|0.02664992
18:19:41|0.02663434
18:19:42|0.02663434
18:19:43|0.02663434
18:19:44|0.02663434
18:19:45|0.02663434
18:19:46|0.02663434
18:19:47|0.02665171
18:19:48|0.02665171
18:19:49|0.02665171
18:19:50|0.02665171
18:19:51|0.02663181
18:19:52|0.02663181
18:19:53|0.02663181
18:19:54|0.02663181
18:19:55|0.02663181
18:19:56|0.02663181
18:19:57|0.02665059
18:19:58|0.02665059
18:19:59|0.02665059
18:20:00|0.02665059
18:20:01|0.02665059
18:20:03|0.02665217
18:20:04|0.02665217
18:20:04|0.0266591
18:20:06|0.0266591
18:20:06|0.02665932
18:20:07|0.02665932
18:20:09|0.02665932
18:20:09|0.02665931
18:20:10|0.02665931
18:20:12|0.02665931
18:20:12|0.02665931
18:20:13|0.02665931
18:20:15|0.02665931
18:20:15|0.02665931
18:20:16|0.02665931
18:20:17|0.02665931
18:20:19|0.02665931
18:20:19|0.02665931
18:20:21|0.02665931
18:20:22|0.02665931
18:20:22|0.02665931
18:20:23|0.02665931
18:20:24|0.02665853
18:20:26|0.02665853
18:20:26|0.02665853
18:20:28|0.02665853
18:20:28|0.02665853
18:20:30|0.02665853
18:20:31|0.02665853
18:20:31|0.02665853
18:20:32|0.02665853
18:20:34|0.026654
18:20:35|0.02666337
18:20:37|0.02666337
18:20:37|0.02666337
18:20:39|0.02666337
18:20:40|0.02666337
18:20:41|0.02666337
18:20:42|0.02666337
18:20:44|0.02666337
18:20:44|0.02666337
18:20:45|0.02666337
18:20:46|0.02667
18:20:47|0.02667
18:20:48|0.02667
18:20:50|0.02667
18:20:51|0.02667
18:20:52|0.02667
18:20:52|0.02667
18:20:54|0.02667
18:20:55|0.02667
18:20:56|0.02667
18:20:57|0.02667
18:20:58|0.02667
18:20:59|0.02667
18:21:00|0.02667
18:21:01|0.02667
18:21:02|0.02667
18:21:04|0.02667
18:21:04|0.02667
18:21:06|0.02667
18:21:06|0.02667
18:21:07|0.02667
18:21:09|0.02667
18:21:09|0.02667
18:21:11|0.02667
18:21:11|0.02667
18:21:12|0.02667
18:21:14|0.02667
18:21:15|0.02667
18:21:16|0.02667
18:21:17|0.02667
18:21:18|0.02667
18:21:19|0.02667
18:21:20|0.02667
18:21:21|0.02667
18:21:22|0.02667
18:21:23|0.02667
18:21:24|0.02667
18:21:25|0.02667
18:21:26|0.02667
18:21:27|0.02667
18:21:28|0.02667
18:21:29|0.02667
18:21:30|0.02667
18:21:31|0.02667
18:21:32|0.02667
18:21:33|0.02666089
18:21:34|0.02666089
18:21:35|0.02666089
18:21:36|0.02666089
18:21:38|0.02666089
18:21:38|0.02666089
18:21:39|0.02666089
18:21:40|0.02666089
18:21:41|0.02666089
18:21:43|0.02666185
18:21:44|0.02666185
18:21:45|0.02666185
18:21:46|0.02666185
18:21:47|0.02665557
18:21:48|0.02665557
18:21:49|0.02665557
18:21:49|0.02665557
18:21:51|0.02665557
18:21:52|0.02665557
18:21:53|0.02665557
18:21:53|0.02665557
18:21:55|0.02665557
18:21:56|0.02665557
18:21:57|0.02665557
18:21:58|0.02665557
18:21:59|0.02665557
18:22:00|0.02665557
18:22:00|0.02666102
18:22:02|0.02667548
18:22:03|0.02667548
18:22:04|0.02667548
18:22:05|0.02667548
18:22:06|0.02667548
18:22:07|0.02667548
18:22:08|0.02667548
18:22:09|0.02667548
18:22:10|0.02667548
18:22:11|0.02667548
18:22:12|0.02667548
18:22:13|0.02667548
18:22:14|0.02667548
18:22:15|0.02667548
18:22:16|0.02667548
18:22:17|0.02667548
18:22:18|0.02667548
18:22:19|0.02667548
18:22:20|0.02667548
18:22:21|0.02667548
18:22:22|0.02667548
18:22:24|0.02667548
18:22:24|0.02667548
18:22:25|0.02667548
18:22:27|0.02667548
18:22:27|0.02667548
18:22:28|0.02667548
18:22:29|0.02667548
18:22:30|0.02667548
18:22:31|0.02667548
18:22:32|0.02667548
18:22:34|0.02668052
18:22:34|0.02668052
18:22:36|0.02668052
18:22:36|0.02668052
18:22:38|0.02668052
18:22:39|0.02666621
18:22:40|0.02666621
18:22:41|0.02666621
18:22:42|0.02666621
18:22:43|0.02666621
18:22:45|0.02666621
18:22:45|0.02666621
18:22:46|0.02666621
18:22:48|0.02666621
18:22:49|0.02666621
18:22:49|0.02666621
18:22:51|0.02666621
18:22:51|0.02666621
18:22:53|0.02666621
18:22:53|0.02666621
18:22:55|0.02666621
18:22:56|0.02666621
18:22:56|0.02666621
18:22:58|0.02666621
18:22:59|0.02666621
18:23:00|0.02666621
18:23:01|0.02666621
18:23:02|0.02666621
18:23:03|0.02666621
18:23:04|0.02666621
18:23:05|0.02666621
18:23:06|0.02666621
18:23:07|0.02666621
18:23:08|0.02666621
18:23:09|0.02666622
18:23:10|0.02666622
18:23:12|0.02666622
18:23:12|0.02666622
18:23:13|0.02666622
18:23:15|0.02666622
18:23:16|0.02666622
18:23:17|0.02666622
18:23:18|0.02666622
18:23:19|0.02666622
18:23:20|0.02666622
18:23:21|0.02666622
18:23:22|0.02666622
18:23:23|0.02666622
18:23:24|0.02666622
18:23:25|0.02666622
18:23:26|0.02666622
18:23:27|0.02666622
18:23:28|0.02666622
18:23:29|0.02666622
18:23:30|0.02666622
18:23:31|0.02666622
18:23:32|0.02666622
18:23:33|0.02666741
18:23:35|0.02666741
18:23:36|0.02666741
18:23:37|0.02666741
18:23:38|0.02666741
18:23:39|0.02666741
18:23:40|0.02666741
18:23:41|0.02666741
18:23:42|0.02666741
18:23:43|0.02666741
18:23:44|0.02666741
18:23:45|0.02666741
18:23:46|0.02666741
18:23:47|0.02666741
18:23:49|0.02666743
18:23:50|0.02666743
18:23:50|0.02666743
18:23:51|0.02666743
18:23:52|0.02666743
18:23:54|0.02666743
18:23:55|0.02666743
18:23:56|0.02666743
18:23:57|0.02666743
18:23:58|0.02666743
18:23:59|0.02666743
18:24:00|0.02666743
18:24:01|0.02666743
18:24:02|0.02666743
18:24:03|0.02666743
18:24:04|0.02666743
18:24:05|0.02666743
18:24:06|0.02666743
18:24:07|0.02666743
18:24:08|0.02666743
18:24:09|0.02666743
18:24:10|0.02666743
18:24:11|0.02666743
18:24:12|0.02666743
18:24:13|0.02666743
18:24:14|0.02666743
18:24:15|0.02666743
18:24:16|0.02666743
18:24:17|0.02666743
18:24:18|0.02666743
18:24:19|0.02666743
18:24:20|0.02666743
18:24:22|0.02666743
18:24:23|0.02666743
18:24:23|0.02666743
18:24:24|0.02666743
18:24:26|0.02666743
18:24:26|0.02666743
18:24:27|0.02666743
18:24:28|0.02666743
18:24:29|0.02666743
18:24:30|0.02666743
18:24:31|0.02666743
18:24:33|0.02666743
18:24:33|0.02666743
18:24:35|0.02666743
18:24:35|0.02666743
18:24:37|0.02666743
18:24:38|0.02666743
18:24:38|0.02666743
18:24:40|0.02666743
18:24:41|0.02666743
18:24:42|0.02666743
18:24:43|0.02666743
18:24:44|0.02666743
18:24:46|0.02666621
18:24:47|0.02666621
18:24:48|0.02666621
18:24:49|0.02666621
18:24:50|0.02666621
18:24:51|0.02666621
18:24:52|0.02666621
18:24:54|0.02666621
18:24:55|0.02666621
18:24:55|0.02666621
18:24:56|0.02666621
18:24:58|0.02666621
18:24:58|0.02666621
18:24:59|0.02666621
18:25:00|0.02666621
18:25:02|0.02666621
18:25:03|0.02666621
18:25:04|0.02666621
18:25:05|0.02666621
18:25:06|0.02666621
18:25:07|0.02666621
18:25:08|0.02666621
18:25:09|0.02666621
18:25:10|0.02666621
18:25:10|0.02666621
18:25:12|0.02666621
18:25:13|0.02666621
18:25:14|0.02666621
18:25:15|0.02666621
18:25:16|0.02666621
18:25:16|0.02666621
18:25:17|0.02666621
18:25:18|0.02666621
18:25:20|0.02666621
18:25:21|0.02666621
18:25:22|0.02666621
18:25:23|0.02666621
18:25:24|0.02666621
18:25:25|0.02666621
18:25:26|0.02666621
18:25:26|0.02666621
18:25:28|0.02666621
18:25:29|0.02666621
18:25:30|0.02666621
18:25:31|0.02666621
18:25:32|0.02666621
18:25:33|0.02666621
18:25:34|0.02666621
18:25:35|0.02666621
18:25:36|0.02666621
18:25:37|0.02666621
18:25:38|0.02666621
18:25:39|0.02666621
18:25:40|0.02666621
18:25:41|0.02666621
18:25:42|0.02666621
18:25:43|0.02666621
18:25:44|0.02666621
18:25:45|0.02666621
18:25:47|0.02666621
18:25:47|0.02666621
18:25:49|0.02666621
18:25:49|0.02666621
18:25:51|0.02666621
18:25:51|0.02666621
18:25:53|0.02666621
18:25:54|0.02666621
18:25:54|0.02666621
18:25:56|0.02666621
18:25:56|0.02666621
18:25:58|0.02666621
18:25:59|0.02666621
18:25:59|0.02666621
18:26:01|0.02666621
18:26:01|0.02666452
18:26:02|0.02666452
18:26:04|0.02666452
18:26:05|0.02666452
18:26:06|0.02666452
18:26:07|0.02666452
18:26:08|0.02666452
18:26:09|0.02666452
18:26:10|0.02666452
18:26:11|0.02666452
18:26:12|0.02666452
18:26:13|0.02666452
18:26:14|0.02666452
18:26:15|0.02666452
18:26:16|0.02666452
18:26:17|0.02666452
18:26:18|0.02666452
18:26:19|0.02666452
18:26:20|0.02666452
18:26:21|0.02666452
18:26:22|0.02666452
18:26:23|0.02666452
18:26:24|0.02666452
18:26:25|0.02666452
18:26:26|0.02666452
18:26:27|0.02666452
18:26:28|0.02666452
18:26:29|0.02666452
18:26:31|0.02666452
18:26:31|0.02666452
18:26:33|0.02666452
18:26:34|0.02666452
18:26:34|0.02666452
18:26:35|0.02666452
18:26:36|0.02666452
18:26:38|0.02666452
18:26:39|0.02666452
18:26:39|0.02666452
18:26:41|0.02666452
18:26:43|0.02666452
18:26:44|0.02666452
18:26:45|0.02666452
18:26:46|0.02666452
18:26:47|0.02666452
18:26:48|0.02666452
18:26:49|0.02666452
18:26:50|0.02666452
18:26:51|0.02666452
18:26:51|0.02666452
18:26:53|0.02666452
18:26:53|0.02666452
18:26:55|0.02666452
18:26:55|0.02667418
18:26:57|0.02667418
18:26:58|0.02667418
18:26:59|0.02667418
18:27:00|0.02667418
18:27:01|0.02667418
18:27:02|0.02667418
18:27:03|0.02667418
18:27:03|0.02667418
18:27:05|0.02667418
18:27:06|0.02667418
18:27:07|0.02667418
18:27:08|0.02667418
18:27:09|0.02667418
18:27:10|0.02667418
18:27:11|0.02667418
18:27:12|0.02667418
18:27:13|0.02667418
18:27:14|0.02667418
18:27:15|0.02667418
18:27:17|0.02667418
18:27:17|0.02667418
18:27:19|0.02667418
18:27:20|0.02667418
18:27:21|0.02667418
18:27:21|0.02667418
18:27:22|0.02667418
18:27:23|0.02667418
18:27:24|0.02667418
18:27:26|0.02667342
18:27:26|0.02667342
18:27:28|0.02667342
18:27:29|0.02667342
18:27:30|0.02667342
18:27:30|0.02667342
18:27:32|0.02667342
18:27:33|0.02667342
18:27:34|0.02667342
18:27:35|0.02667342
18:27:36|0.02667342
18:27:37|0.02667342
18:27:38|0.02667342
18:27:38|0.02667342
18:27:40|0.02667342
18:27:41|0.02667342
18:27:41|0.02667342
18:27:44|0.02667342
18:27:44|0.02667342
18:27:46|0.02667342
18:27:47|0.02667342
18:27:48|0.02667342
18:27:49|0.02667342
18:27:50|0.02667342
18:27:51|0.02667342
18:27:52|0.02667342
18:27:53|0.02667342
18:27:54|0.02667342
18:27:55|0.02667342
18:27:56|0.02667342
18:27:57|0.02667342
18:27:59|0.02667342
18:28:00|0.02667342
18:28:01|0.02667342
18:28:01|0.02667342
18:28:03|0.02667342
18:28:04|0.02667342
18:28:05|0.02667342
18:28:07|0.02667342
18:28:08|0.02667342
18:28:08|0.02667342
18:28:10|0.02667342
18:28:10|0.02667342
18:28:12|0.02667342
18:28:12|0.02667342
18:28:13|0.02667342
18:28:14|0.02667342
18:28:15|0.02667342
18:28:16|0.02667342
18:28:17|0.02667342
18:28:19|0.0266659
18:28:20|0.0266659
18:28:21|0.0266659
18:28:22|0.0266659
18:28:23|0.0266659
18:28:23|0.0266659
18:28:24|0.0266659
18:28:26|0.0266659
18:28:27|0.0266659
18:28:28|0.0266659
18:28:29|0.0266659
18:28:30|0.0266659
18:28:31|0.0266659
18:28:32|0.0266659
18:28:33|0.0266659
18:28:34|0.0266659
18:28:35|0.0266659
18:28:37|0.0266659
18:28:38|0.0266659
18:28:38|0.0266659
18:28:40|0.0266659
18:28:40|0.0266659
18:28:41|0.0266659
18:28:42|0.0266659
18:28:44|0.0266659
18:28:45|0.0266659
18:28:46|0.0266659
18:28:48|0.02667921
18:28:49|0.02667921
18:28:50|0.02667921
18:28:50|0.02667921
18:28:51|0.02667921
18:28:53|0.02667921
18:28:54|0.02667921
18:28:55|0.02667921
18:28:56|0.02667921
18:28:57|0.02667921
18:28:59|0.02667921
18:28:59|0.02667921
18:29:00|0.02667921
18:29:01|0.02667921
18:29:03|0.02667921
18:29:04|0.02667921
18:29:05|0.0266792
18:29:06|0.0266792
18:29:07|0.0266792
18:29:08|0.0266792
18:29:08|0.0266792
18:29:10|0.0266792
18:29:10|0.0266792
18:29:11|0.0266792
18:29:12|0.0266792
18:29:13|0.02667919
18:29:15|0.02667919
18:29:16|0.02667919
18:29:17|0.02667919
18:29:18|0.02667919
18:29:19|0.02667919
18:29:20|0.02667919
18:29:21|0.02667919
18:29:22|0.02667919
18:29:23|0.02667919
18:29:24|0.02667919
18:29:26|0.02667919
18:29:27|0.02667919
18:29:27|0.02667919
18:29:29|0.02667919
18:29:30|0.02667919
18:29:31|0.02667919
18:29:32|0.02667919
18:29:33|0.02667919
18:29:34|0.02667919
18:29:35|0.02667919
18:29:36|0.02667919
18:29:37|0.02668
18:29:38|0.02668
18:29:39|0.02668
18:29:40|0.02668
18:29:41|0.02668
18:29:42|0.02668
18:29:43|0.02668
18:29:44|0.02668
18:29:45|0.02668
18:29:46|0.02668
18:29:47|0.02668
18:29:49|0.02668
18:29:50|0.02668
18:29:50|0.02668
18:29:51|0.02668
18:29:53|0.02668
18:29:54|0.02668
18:29:55|0.02668
18:29:56|0.02668
18:29:57|0.02668
18:29:58|0.02668
18:29:59|0.02668
18:30:00|0.02668
18:30:01|0.02668
18:30:03|0.02668
18:30:04|0.02668
18:30:05|0.02668
18:30:06|0.02668
18:30:07|0.02668
18:30:08|0.02668
18:30:10|0.02668
18:30:10|0.02668
18:30:12|0.02668
18:30:12|0.02668
18:30:13|0.02668
18:30:14|0.02668
18:30:15|0.02668
18:30:16|0.02668
18:30:17|0.02668
18:30:19|0.02668
18:30:20|0.02668859
18:30:21|0.02668859
18:30:22|0.02669769
18:30:23|0.0266957
18:30:24|0.0266957
18:30:25|0.0266957
18:30:26|0.0266957
18:30:26|0.0266957
18:30:28|0.0266957
18:30:29|0.02668484
18:30:30|0.02668151
18:30:30|0.02668151
18:30:32|0.02668512
18:30:33|0.02668512
18:30:33|0.02668512
18:30:35|0.02668512
18:30:36|0.02668512
18:30:37|0.02668512
18:30:38|0.02668512
18:30:39|0.02668512
18:30:40|0.02668512
18:30:41|0.02668512
18:30:43|0.02668512
18:30:44|0.02668512
18:30:45|0.02668512
18:30:46|0.02668512
18:30:47|0.02668811
18:30:49|0.02668811
18:30:50|0.02668811
18:30:51|0.02668811
18:30:52|0.02668811
18:30:53|0.02668811
18:30:54|0.02668811
18:30:56|0.02668811
18:30:57|0.02668811
18:30:58|0.02667919
18:30:59|0.02667919
18:30:59|0.02667919
18:31:01|0.02667919
18:31:02|0.02667919
18:31:03|0.02667919
18:31:03|0.02667919
18:31:05|0.02667919
18:31:06|0.02667919
18:31:06|0.02667919
18:31:08|0.02667919
18:31:09|0.02667919
18:31:10|0.02667919
18:31:11|0.02667919
18:31:12|0.02667919
18:31:13|0.02667919
18:31:14|0.02667919
18:31:15|0.02667919
18:31:16|0.02667919
18:31:17|0.02667919
18:31:19|0.02667919
18:31:19|0.0266694
18:31:20|0.0266694
18:31:21|0.0266694
18:31:23|0.0266694
18:31:24|0.0266694
18:31:25|0.0266694
18:31:25|0.0266694
18:31:26|0.0266694
18:31:28|0.0266694
18:31:28|0.0266694
18:31:30|0.0266694
18:31:31|0.0266694
18:31:31|0.0266694
18:31:32|0.0266694
18:31:33|0.0266694
18:31:34|0.0266694
18:31:35|0.0266694
18:31:37|0.0266694
18:31:38|0.0266694
18:31:38|0.0266694
18:31:39|0.0266694
18:31:41|0.0266694
18:31:42|0.0266694
18:31:43|0.0266694
18:31:44|0.0266694
18:31:44|0.0266694
18:31:45|0.0266694
18:31:47|0.0266694
18:31:48|0.0266694
18:31:49|0.0266694
18:31:51|0.02667999
18:31:51|0.02667999
18:31:52|0.02667999
18:31:53|0.02668881
18:31:55|0.02668881
18:31:55|0.02669129
18:31:56|0.02669129
18:31:57|0.02669129
18:31:58|0.02669129
18:31:59|0.02669129
18:32:00|0.02669129
18:32:02|0.02669129
18:32:02|0.02669129
18:32:04|0.02669129
18:32:05|0.02669129
18:32:06|0.02669129
18:32:06|0.02669129
18:32:08|0.02669129
18:32:09|0.02669129
18:32:10|0.02669129
18:32:11|0.02669129
18:32:12|0.02669129
18:32:14|0.02669129
18:32:14|0.02669129
18:32:15|0.02669129
18:32:17|0.02669129
18:32:18|0.02669129
18:32:19|0.02669129
18:32:20|0.02669129
18:32:21|0.02669129
18:32:22|0.02669129
18:32:23|0.02669129
18:32:25|0.02669129
18:32:25|0.02669129
18:32:26|0.02669129
18:32:28|0.02669129
18:32:29|0.02669129
18:32:29|0.02669129
18:32:31|0.02668878
18:32:31|0.02668878
18:32:32|0.02668878
18:32:33|0.02668878
18:32:35|0.02668878
18:32:35|0.02668878
18:32:37|0.02668878
18:32:38|0.02668878
18:32:39|0.02668878
18:32:39|0.02668878
18:32:40|0.02668878
18:32:41|0.02668878
18:32:43|0.02668878
18:32:44|0.02668878
18:32:44|0.02668878
18:32:45|0.02668878
18:32:47|0.02668878
18:32:48|0.02668878
18:32:49|0.02668878
18:32:50|0.02668878
18:32:52|0.02668878
18:32:53|0.02668878
18:32:53|0.02668878
18:32:55|0.02668878
18:32:55|0.02668878
18:32:56|0.02668878
18:32:58|0.02668878
18:32:59|0.02668878
18:33:00|0.02668881
18:33:00|0.02668881
18:33:02|0.02668881
18:33:02|0.02668881
18:33:04|0.02668881
18:33:04|0.02668881
18:33:05|0.02668881
18:33:07|0.02668881
18:33:08|0.02668881
18:33:08|0.02668881
18:33:09|0.02668881
18:33:10|0.02668881
18:33:12|0.02668881
18:33:12|0.02668881
18:33:13|0.02668881
18:33:15|0.02668881
18:33:15|0.02668881
18:33:17|0.02669254
18:33:18|0.02669254
18:33:19|0.02669254
18:33:20|0.02669254
18:33:22|0.02669254
18:33:23|0.02668923
18:33:23|0.02668923
18:33:24|0.02668923
18:33:25|0.02668923
18:33:26|0.02668923
18:33:28|0.02668923
18:33:28|0.02668923
18:33:29|0.02668923
18:33:30|0.02668923
18:33:31|0.02668923
18:33:32|0.02668923
18:33:33|0.02668923
18:33:34|0.02668923
18:33:36|0.02668923
18:33:36|0.02668923
18:33:37|0.02668923
18:33:38|0.02668923
18:33:40|0.02668923
18:33:40|0.02668923
18:33:41|0.02668923
18:33:42|0.02668923
18:33:43|0.02668923
18:33:44|0.02668923
18:33:46|0.02668923
18:33:46|0.02668923
18:33:48|0.02668923
18:33:49|0.02668923
18:33:50|0.02668923
18:33:52|0.02668923
18:33:53|0.02668923
18:33:54|0.02668923
18:33:55|0.02668923
18:33:56|0.02668923
18:33:57|0.02668923
18:33:58|0.02668923
18:33:59|0.02668923
18:34:01|0.02668923
18:34:02|0.02668923
18:34:02|0.02668923
18:34:04|0.02668923
18:34:05|0.02668923
18:34:06|0.02667456
18:34:07|0.02667456
18:34:08|0.02667456
18:34:09|0.02667456
18:34:09|0.02667456
18:34:11|0.02667456
18:34:12|0.02667456
18:34:13|0.02667456
18:34:15|0.02667456
18:34:15|0.02667456
18:34:16|0.02667456
18:34:17|0.02667456
18:34:19|0.02667456
18:34:20|0.02667456
18:34:20|0.02667456
18:34:22|0.02667456
18:34:23|0.02667456
18:34:23|0.02667456
18:34:24|0.02667456
18:34:25|0.02667456
18:34:27|0.02667456
18:34:28|0.02667456
18:34:29|0.02667456
18:34:30|0.02667456
18:34:31|0.02667456
18:34:32|0.02667456
18:34:32|0.02667456
18:34:34|0.02667456
18:34:35|0.02667456
18:34:36|0.02667456
18:34:37|0.02667456
18:34:38|0.02667456
18:34:39|0.02667456
18:34:39|0.02667456
18:34:41|0.02667456
18:34:42|0.02667456
18:34:43|0.02667456
18:34:44|0.02667456
18:34:45|0.02667456
18:34:46|0.02667456
18:34:47|0.02667456
18:34:48|0.02667456
18:34:49|0.02667456
18:34:51|0.02667456
18:34:51|0.02667456
18:34:53|0.02667456
18:34:54|0.02667456
18:34:55|0.02667456
18:34:56|0.02667456
18:34:57|0.02667456
18:34:58|0.02667456
18:34:59|0.02667456
18:35:00|0.02667456
18:35:01|0.02667456
18:35:02|0.02667456
18:35:03|0.02667456
18:35:04|0.02667456
18:35:05|0.02667456
18:35:06|0.02667456
18:35:07|0.02667456
18:35:08|0.02667456
18:35:10|0.02667456
18:35:11|0.02667456
18:35:12|0.02667456
18:35:14|0.02667456
18:35:15|0.02667456
18:35:15|0.02667456
18:35:16|0.02667456
18:35:17|0.02667456
18:35:19|0.02667456
18:35:20|0.02667456
18:35:21|0.02667456
18:35:22|0.02667456
18:35:23|0.02667456
18:35:24|0.02667456
18:35:26|0.02667456
18:35:27|0.02667456
18:35:27|0.02667456
18:35:28|0.02667456
18:35:29|0.02667456
18:35:30|0.02667456
18:35:31|0.02667456
18:35:33|0.02667456
18:35:33|0.02667456
18:35:35|0.02667456
18:35:35|0.02667456
18:35:37|0.02667456
18:35:38|0.02665856
18:35:38|0.02665856
18:35:39|0.02665856
18:35:41|0.02665856
18:35:41|0.02665856
18:35:43|0.02665856
18:35:44|0.02665856
18:35:44|0.02665856
18:35:46|0.02665856
18:35:46|0.02665856
18:35:47|0.02665856
18:35:49|0.02665856
18:35:50|0.02665856
18:35:52|0.02665856
18:35:53|0.02665856
18:35:55|0.02665856
18:35:56|0.02665856
18:35:57|0.02665856
18:35:58|0.02665856
18:35:59|0.02665856
18:36:01|0.02665856
18:36:01|0.02665856
18:36:02|0.02665856
18:36:04|0.02665856
18:36:04|0.02665856
18:36:06|0.02665856
18:36:06|0.02665856
18:36:07|0.02665856
18:36:09|0.02665856
18:36:09|0.02665856
18:36:11|0.02663965
18:36:12|0.02663965
18:36:13|0.02663965
18:36:14|0.02662966
18:36:15|0.02662966
18:36:17|0.02662966
18:36:17|0.02662352
18:36:19|0.02662352
18:36:19|0.02662352
18:36:20|0.02662352
18:36:22|0.02662352
18:36:23|0.02662352
18:36:24|0.02662352
18:36:25|0.02662352
18:36:26|0.02662352
18:36:27|0.02662352
18:36:28|0.02662352
18:36:29|0.02662352
18:36:30|0.02662352
18:36:31|0.02662352
18:36:32|0.02662352
18:36:33|0.02662352
18:36:34|0.02662352
18:36:35|0.02662352
18:36:36|0.02662352
18:36:37|0.02662352
18:36:38|0.02662352
18:36:39|0.02662352
18:36:40|0.02662352
18:36:41|0.02662352
18:36:42|0.02662352
18:36:43|0.02662352
18:36:44|0.02662352
18:36:45|0.02662352
18:36:46|0.02662352
18:36:47|0.02663233
18:36:48|0.02663233
18:36:49|0.02664682
18:36:50|0.02664937
18:36:52|0.02664937
18:36:53|0.02664937
18:36:55|0.026632
18:36:56|0.026632
18:36:56|0.02664687
18:36:58|0.02664687
18:36:59|0.02664687
18:37:00|0.02664687
18:37:01|0.02664687
18:37:02|0.02664676
18:37:03|0.02662366
18:37:04|0.0266486
18:37:06|0.02664926
18:37:06|0.02664391
18:37:07|0.0266439
18:37:08|0.02664687
18:37:10|0.02664681
18:37:11|0.02664681
18:37:12|0.02664681
18:37:13|0.02664681
18:37:14|0.02664681
18:37:15|0.02665183
18:37:16|0.02665171
18:37:17|0.02665184
18:37:18|0.02665184
18:37:19|0.02665184
18:37:20|0.02665184
18:37:21|0.02665184
18:37:22|0.02663727
18:37:24|0.02663727
18:37:25|0.02663727
18:37:26|0.02663727
18:37:26|0.02663727
18:37:28|0.02663727
18:37:28|0.02663727
18:37:30|0.02663727
18:37:31|0.02663727
18:37:32|0.02663726
18:37:32|0.02663726
18:37:33|0.02663726
18:37:35|0.02663726
18:37:35|0.02663726
18:37:37|0.02663726
18:37:37|0.02663726
18:37:38|0.02663726
18:37:39|0.02663726
18:37:40|0.02663727
18:37:42|0.02663727
18:37:43|0.02663727
18:37:43|0.02663727
18:37:45|0.02663727
18:37:46|0.02663727
18:37:47|0.02663727
18:37:48|0.02663727
18:37:49|0.02663727
18:37:50|0.02663727
18:37:51|0.02663727
18:37:52|0.02662913
18:37:54|0.02663726
18:37:54|0.02663726
18:37:56|0.02663726
18:37:57|0.02663726
18:37:58|0.02663726
18:38:00|0.02663726
18:38:01|0.02663726
18:38:02|0.02663726
18:38:03|0.02662651
18:38:03|0.02662651
18:38:04|0.02662651
18:38:06|0.02662651
18:38:06|0.02662651
18:38:07|0.02662651
18:38:09|0.02662651
18:38:10|0.02662651
18:38:11|0.02662651
18:38:11|0.02662631
18:38:12|0.02662631
18:38:14|0.02662631
18:38:14|0.02662631
18:38:16|0.02662214
18:38:17|0.02662214
18:38:18|0.02662214
18:38:18|0.02662214
18:38:19|0.02662214
18:38:20|0.02662214
18:38:21|0.02662214
18:38:22|0.02662214
18:38:24|0.02662214
18:38:24|0.02662214
18:38:26|0.02662214
18:38:26|0.02662214
18:38:27|0.02662214
18:38:28|0.02662214
18:38:29|0.02662214
18:38:32|0.02662214
18:38:32|0.02662214
18:38:33|0.02662214
18:38:35|0.02662214
18:38:36|0.02663172
18:38:36|0.02663172
18:38:38|0.02663172
18:38:38|0.02663172
18:38:39|0.02663172
18:38:41|0.02663172
18:38:41|0.02663172
18:38:42|0.02663172
18:38:43|0.02663172
18:38:44|0.02663172
18:38:45|0.02663172
18:38:46|0.02663172
18:38:47|0.02663172
18:38:49|0.02663172
18:38:50|0.02663898
18:38:50|0.02663898
18:38:51|0.02663898
18:38:53|0.02663898
18:38:54|0.02663898
18:38:56|0.02663898
18:38:57|0.02663898
18:38:58|0.02663898
18:38:59|0.02663898
18:39:01|0.02663898
18:39:02|0.02663897
18:39:03|0.02663897
18:39:04|0.02663897
18:39:04|0.02663897
18:39:06|0.02663277
18:39:06|0.02663277
18:39:07|0.02663277
18:39:08|0.02663277
18:39:09|0.02663277
18:39:11|0.02663277
18:39:12|0.02663896
18:39:13|0.02663896
18:39:14|0.02663896
18:39:15|0.02663896
18:39:16|0.02663896
18:39:17|0.02663896
18:39:18|0.02663896
18:39:19|0.02663896
18:39:20|0.02663896
18:39:21|0.02663896
18:39:22|0.02663896
18:39:23|0.02663896
18:39:24|0.02663896
18:39:25|0.02663896
18:39:26|0.02663896
18:39:27|0.02663896
18:39:28|0.02663896
18:39:29|0.02664398
18:39:30|0.02664398
18:39:31|0.02664398
18:39:32|0.02664398
18:39:33|0.02664316
18:39:34|0.02664316
18:39:35|0.02664316
18:39:36|0.02664316
18:39:37|0.02664316
18:39:38|0.02664316
18:39:39|0.02664316
18:39:40|0.02664316
18:39:41|0.02664316
18:39:43|0.02664316
18:39:43|0.02664316
18:39:45|0.02664316
18:39:46|0.02664316
18:39:47|0.02664504
18:39:47|0.02664504
18:39:48|0.02664504
18:39:50|0.02664504
18:39:50|0.02664504
18:39:52|0.02664504
18:39:52|0.02664504
18:39:53|0.02664504
18:39:54|0.02664504
18:39:56|0.02664504
18:39:57|0.02664504
18:39:58|0.02663916
18:39:59|0.02663916
18:40:00|0.02663916
18:40:01|0.02663916
18:40:02|0.02663916
18:40:04|0.02663916
18:40:04|0.02663916
18:40:06|0.02663916
18:40:07|0.02663916
18:40:08|0.02663916
18:40:08|0.02663916
18:40:09|0.02663916
18:40:11|0.02663916
18:40:12|0.02663916
18:40:13|0.02663916
18:40:14|0.02663916
18:40:14|0.02663916
18:40:16|0.02663916
18:40:17|0.02663916
18:40:17|0.02663916
18:40:18|0.02663916
18:40:19|0.02663916
18:40:21|0.0266515
18:40:22|0.02664036
18:40:23|0.02664036
18:40:25|0.02664036
18:40:25|0.02664036
18:40:26|0.02664036
18:40:27|0.02664036
18:40:28|0.02664036
18:40:30|0.02664036
18:40:31|0.02664036
18:40:31|0.02664036
18:40:32|0.02664036
18:40:34|0.02664036
18:40:34|0.02664036
18:40:35|0.02664036
18:40:36|0.02664036
18:40:37|0.02664036
18:40:38|0.02664036
18:40:39|0.02664036
18:40:40|0.02664036
18:40:42|0.02664036
18:40:43|0.02664036
18:40:43|0.02664036
18:40:44|0.02664036
18:40:45|0.02664036
18:40:47|0.02664036
18:40:48|0.02664036
18:40:49|0.02664409
18:40:50|0.02664409
18:40:51|0.02664409
18:40:52|0.02664409
18:40:53|0.02664409
18:40:54|0.02664409
18:40:55|0.02664409
18:40:57|0.02664409
18:40:58|0.02664409
18:40:59|0.02664409
18:41:00|0.02664409
18:41:03|0.02664409
18:41:04|0.02664409
18:41:05|0.02664409
18:41:05|0.02664409
18:41:06|0.02664409
18:41:07|0.02664409
18:41:08|0.02664409
18:41:10|0.02664409
18:41:10|0.02664409
18:41:11|0.02664409
18:41:13|0.02664409
18:41:14|0.02664409
18:41:15|0.02664409
18:41:15|0.02664409
18:41:17|0.02664409
18:41:18|0.02664409
18:41:19|0.02664409
18:41:19|0.02664409
18:41:21|0.02664409
18:41:22|0.02664409
18:41:22|0.02664409
18:41:24|0.02664409
18:41:24|0.02664409
18:41:26|0.02664409
18:41:27|0.02664409
18:41:28|0.02664409
18:41:29|0.02664409
18:41:30|0.02664409
18:41:31|0.02664409
18:41:32|0.02664409
18:41:33|0.02664409
18:41:34|0.02664409
18:41:35|0.02664409
18:41:36|0.02664409
18:41:37|0.02664409
18:41:38|0.02664409
18:41:40|0.02664409
18:41:41|0.02664409
18:41:42|0.02664409
18:41:43|0.02664409
18:41:43|0.02664409
18:41:44|0.02664409
18:41:45|0.02664409
18:41:47|0.02664409
18:41:47|0.02664409
18:41:48|0.02664409
18:41:50|0.02664409
18:41:50|0.02664409
18:41:51|0.02664409
18:41:52|0.02664409
18:41:54|0.02664409
18:41:54|0.02664409
18:41:56|0.02664409
18:41:57|0.02664409
18:41:58|0.02664409
18:42:00|0.02664409
18:42:01|0.02664409
18:42:02|0.02664409
18:42:04|0.02664409
18:42:06|0.02664409
18:42:06|0.02664409
18:42:07|0.02664409
18:42:09|0.02664409
18:42:11|0.02664409
18:42:11|0.02664409
18:42:13|0.02664409
18:42:14|0.02664409
18:42:14|0.02667951
18:42:16|0.02667951
18:42:17|0.02667951
18:42:17|0.02669387
18:42:18|0.02669387
18:42:20|0.02669387
18:42:20|0.02669387
18:42:22|0.02669387
18:42:23|0.02669387
18:42:23|0.02669387
18:42:25|0.02669387
18:42:26|0.02670001
18:42:27|0.02670001
18:42:28|0.02670001
18:42:29|0.02670001
18:42:30|0.02670001
18:42:31|0.02670001
18:42:32|0.02669387
18:42:33|0.02669387
18:42:34|0.02669387
18:42:35|0.02669387
18:42:36|0.02669387
18:42:37|0.02669387
18:42:38|0.02669387
18:42:39|0.02669387
18:42:41|0.02669387
18:42:42|0.02669387
18:42:43|0.02669387
18:42:44|0.02669387
18:42:45|0.02669387
18:42:45|0.02669387
18:42:47|0.02669387
18:42:48|0.02669387
18:42:48|0.02669387
18:42:50|0.02669387
18:42:51|0.02669387
18:42:52|0.02669387
18:42:53|0.02669387
18:42:54|0.02669387
18:42:55|0.02669387
18:42:56|0.02669387
18:42:57|0.02669387
18:42:59|0.02669387
18:43:00|0.02669387
18:43:00|0.02669387
18:43:01|0.02669387
18:43:03|0.02668486
18:43:04|0.02668486
18:43:05|0.02668486
18:43:06|0.02668486
18:43:07|0.02668486
18:43:07|0.02668486
18:43:09|0.02668486
18:43:09|0.02668486
18:43:11|0.02668486
18:43:11|0.02668486
18:43:13|0.02668486
18:43:14|0.02668486
18:43:15|0.02668486
18:43:16|0.02668486
18:43:16|0.02668486
18:43:18|0.02668486
18:43:19|0.02668486
18:43:20|0.02668486
18:43:21|0.02668486
18:43:22|0.0266747
18:43:23|0.0266747
18:43:24|0.0266747
18:43:24|0.0266747
18:43:26|0.0266747
18:43:27|0.0266747
18:43:28|0.0266747
18:43:29|0.0266747
18:43:30|0.0266747
18:43:31|0.0266747
18:43:32|0.0266747
18:43:33|0.0266747
18:43:34|0.0266747
18:43:35|0.0266747
18:43:36|0.0266747
18:43:37|0.0266747
18:43:38|0.0266747
18:43:39|0.0266747
18:43:40|0.0266747
18:43:41|0.0266747
18:43:42|0.0266747
18:43:43|0.0266747
18:43:44|0.0266747
18:43:45|0.0266747
18:43:46|0.0266747
18:43:47|0.0266747
18:43:48|0.0266747
18:43:49|0.0266747
18:43:50|0.0266747
18:43:51|0.0266747
18:43:52|0.0266747
18:43:53|0.0266747
18:43:55|0.0266747
18:43:56|0.0266747
18:43:56|0.0266747
18:43:57|0.02669377
18:43:59|0.02669377
18:44:00|0.02669377
18:44:02|0.02669377
18:44:03|0.02668591
18:44:04|0.02668591
18:44:05|0.02668591
18:44:06|0.02668591
18:44:07|0.02668591
18:44:07|0.02668591
18:44:09|0.02668591
18:44:09|0.0266931
18:44:11|0.0266931
18:44:12|0.0266931
18:44:13|0.0266931
18:44:14|0.0266931
18:44:15|0.0266931
18:44:15|0.0266931
18:44:17|0.0266931
18:44:17|0.02668588
18:44:19|0.02668588
18:44:20|0.02668588
18:44:21|0.02668588
18:44:22|0.02668588
18:44:23|0.02669361
18:44:24|0.0266931
18:44:25|0.02668563
18:44:26|0.02668585
18:44:28|0.02668585
18:44:29|0.02668585
18:44:29|0.02668585
18:44:31|0.02668585
18:44:32|0.02668585
18:44:33|0.02668585
18:44:34|0.02668585
18:44:35|0.02668585
18:44:36|0.02668585
18:44:37|0.0266905
18:44:38|0.0266905
18:44:39|0.0266905
18:44:40|0.0266905
18:44:42|0.0266905
18:44:42|0.0266905
18:44:43|0.02667487
18:44:45|0.02667487
18:44:45|0.02667487
18:44:46|0.02667487
18:44:47|0.02667487
18:44:48|0.02667487
18:44:50|0.02667487
18:44:51|0.02667487
18:44:52|0.02667487
18:44:52|0.02667487
18:44:53|0.02667487
18:44:54|0.02667487
18:44:55|0.02668798
18:44:56|0.02668798
18:44:58|0.02668798
18:44:58|0.02668798
18:45:00|0.02668798
18:45:01|0.02668798
18:45:03|0.02668798
18:45:04|0.02668798
18:45:04|0.02668798
18:45:06|0.02668798
18:45:06|0.02668798
18:45:08|0.02668798
18:45:09|0.02668798
18:45:09|0.02668798
18:45:10|0.02668798
18:45:11|0.02667513
18:45:12|0.02667513
18:45:13|0.02667513
18:45:14|0.0266752
18:45:16|0.0266752
18:45:16|0.0266752
18:45:17|0.02667522
18:45:18|0.02667522
18:45:19|0.02667522
18:45:21|0.02667522
18:45:22|0.02667522
18:45:23|0.02667522
18:45:24|0.02667522
18:45:24|0.02667522
18:45:26|0.02667522
18:45:26|0.02666006
18:45:27|0.02666006
18:45:28|0.02666006
18:45:30|0.02666006
18:45:30|0.02666006
18:45:31|0.02666006
18:45:33|0.02666415
18:45:34|0.02666415
18:45:35|0.02666415
18:45:36|0.02666415
18:45:37|0.02666415
18:45:38|0.02667078
18:45:38|0.02667078
18:45:39|0.02667078
18:45:40|0.02667078
18:45:42|0.02667078
18:45:43|0.02667078
18:45:44|0.02667078
18:45:45|0.02667078
18:45:46|0.02667078
18:45:47|0.02667078
18:45:48|0.02667078
18:45:49|0.02667078
18:45:50|0.02667078
18:45:51|0.02667078
18:45:52|0.02667078
18:45:53|0.02667078
18:45:54|0.02667078
18:45:55|0.02667078
18:45:56|0.02667078
18:45:57|0.02667078
18:45:58|0.02667078
18:45:59|0.02667078
18:46:00|0.02667078
18:46:02|0.02667078
18:46:03|0.02667839
18:46:05|0.02667839
18:46:06|0.02667839
18:46:07|0.02667839
18:46:08|0.02667839
18:46:09|0.02667839
18:46:10|0.02667128
18:46:11|0.02667353
18:46:12|0.02667353
18:46:13|0.02667353
18:46:14|0.02667353
18:46:16|0.02667353
18:46:17|0.0266708
18:46:17|0.0266708
18:46:18|0.0266708
18:46:19|0.0266708
18:46:21|0.02667078
18:46:21|0.02667078
18:46:22|0.02667027
18:46:23|0.02667027
18:46:24|0.02667027
18:46:26|0.02666994
18:46:27|0.02666994
18:46:27|0.02666994
18:46:28|0.02666994
18:46:30|0.02666994
18:46:31|0.02666994
18:46:32|0.02666994
18:46:32|0.02666994
18:46:34|0.02666994
18:46:36|0.02666994
18:46:37|0.02666994
18:46:37|0.02666994
18:46:38|0.02666994
18:46:39|0.02666994
18:46:41|0.02666994
18:46:41|0.02666994
18:46:43|0.02666994
18:46:43|0.02666994
18:46:44|0.02666994
18:46:45|0.02666994
18:46:46|0.02666994
18:46:48|0.02665357
18:46:49|0.02665357
18:46:50|0.02665357
18:46:51|0.02665357
18:46:52|0.02665357
18:46:53|0.02665357
18:46:54|0.02665357
18:46:55|0.02665357
18:46:56|0.02665357
18:46:57|0.02665357
18:46:58|0.02665357
18:46:59|0.02665357
18:47:00|0.02665357
18:47:01|0.02665357
18:47:02|0.02664317
18:47:04|0.02664317
18:47:04|0.02664317
18:47:06|0.02664317
18:47:07|0.02664317
18:47:08|0.02664317
18:47:09|0.02664317
18:47:10|0.02663176
18:47:11|0.02663176
18:47:12|0.02663176
18:47:13|0.02663176
18:47:14|0.02663176
18:47:15|0.02663716
18:47:16|0.02663716
18:47:17|0.02663716
18:47:18|0.02663716
18:47:19|0.02663716
18:47:21|0.02663716
18:47:22|0.02663716
18:47:23|0.02663716
18:47:23|0.02663716
18:47:24|0.02663716
18:47:26|0.02663716
18:47:27|0.02663716
18:47:27|0.02663716
18:47:29|0.02663716
18:47:30|0.02663443
18:47:31|0.02663443
18:47:32|0.02663407
18:47:33|0.02663407
18:47:34|0.02663407
18:47:36|0.02663407
18:47:36|0.02663407
18:47:38|0.02663407
18:47:38|0.02663407
18:47:39|0.02663407
18:47:40|0.02663407
18:47:41|0.02662373
18:47:42|0.02663469
18:47:43|0.02663469
18:47:45|0.02663469
18:47:45|0.02663469
18:47:46|0.02663469
18:47:47|0.02663469
18:47:48|0.02663469
18:47:49|0.02663469
18:47:50|0.02663469
18:47:51|0.02663469
18:47:53|0.02663469
18:47:53|0.02663469
18:47:54|0.02663469
18:47:56|0.02663469
18:47:56|0.02663469
18:47:57|0.02663469
18:47:58|0.02663469
18:47:59|0.02663469
18:48:01|0.02663469
18:48:01|0.02663469
18:48:03|0.02663469
18:48:03|0.02663469
18:48:05|0.02663469
18:48:06|0.02663386
18:48:08|0.02663386
18:48:09|0.02663386
18:48:10|0.02663386
18:48:11|0.02663386
18:48:12|0.02663386
18:48:13|0.02663386
18:48:15|0.02661675
18:48:16|0.02661675
18:48:17|0.02661062
18:48:17|0.02661062
18:48:19|0.02661062
18:48:19|0.02661062
18:48:21|0.02661101
18:48:22|0.02661101
18:48:23|0.02661101
18:48:24|0.02661101
18:48:24|0.02661101
18:48:26|0.02661101
18:48:26|0.02661101
18:48:28|0.02661101
18:48:28|0.02661101
18:48:30|0.02661101
18:48:30|0.02661101
18:48:31|0.02661101
18:48:32|0.02661101
18:48:34|0.02661101
18:48:34|0.02661101
18:48:36|0.02661101
18:48:37|0.02661101
18:48:38|0.02661101
18:48:39|0.02661101
18:48:39|0.02661101
18:48:40|0.02661101
18:48:42|0.02661101
18:48:43|0.02661101
18:48:44|0.02661101
18:48:44|0.02661101
18:48:46|0.02661101
18:48:47|0.02661101
18:48:48|0.026611
18:48:49|0.026611
18:48:49|0.02660034
18:48:51|0.0266
18:48:52|0.0266
18:48:53|0.0266
18:48:54|0.0266
18:48:55|0.0266
18:48:56|0.0266
18:48:57|0.0266
18:48:58|0.0266
18:48:59|0.0266
18:49:00|0.0266
18:49:01|0.0266
18:49:02|0.0266
18:49:03|0.02659876
18:49:05|0.02659876
18:49:07|0.02658969
18:49:08|0.02658969
18:49:09|0.02658969
18:49:09|0.02658969
18:49:11|0.02658969
18:49:12|0.02658969
18:49:12|0.02658969
18:49:13|0.02658969
18:49:15|0.02658969
18:49:15|0.02658969
18:49:16|0.02658969
18:49:17|0.02658969
18:49:18|0.02659691
18:49:19|0.02659691
18:49:20|0.02659441
18:49:21|0.02659441
18:49:23|0.02659441
18:49:24|0.02659441
18:49:24|0.02659441
18:49:26|0.02659441
18:49:27|0.02659441
18:49:28|0.02659441
18:49:28|0.02659441
18:49:30|0.02659441
18:49:30|0.02659441
18:49:31|0.02659441
18:49:32|0.02659189
18:49:34|0.02659189
18:49:35|0.02659189
18:49:37|0.02659189
18:49:37|0.02659189
18:49:39|0.02659189
18:49:39|0.02659189
18:49:41|0.02659189
18:49:42|0.02659189
18:49:43|0.02659189
18:49:43|0.02659189
18:49:45|0.02659189
18:49:45|0.02659189
18:49:46|0.02659189
18:49:48|0.02659189
18:49:49|0.02659189
18:49:50|0.02659189
18:49:51|0.02659189
18:49:52|0.02660423
18:49:53|0.02660423
18:49:53|0.02660423
18:49:54|0.02660423
18:49:56|0.02660423
18:49:56|0.02660423
18:49:58|0.02660423
18:49:59|0.02660423
18:49:59|0.02660423
18:50:01|0.02659074
18:50:02|0.02659074
18:50:02|0.02659074
18:50:04|0.02659074
18:50:04|0.02659074
18:50:06|0.02659074
18:50:06|0.02659074
18:50:09|0.02659074
18:50:10|0.02658969
18:50:12|0.02658969
18:50:12|0.02658969
18:50:13|0.02658969
18:50:14|0.02658969
18:50:16|0.02658969
18:50:17|0.02658969
18:50:18|0.02658969
18:50:19|0.02658969
18:50:20|0.02658969
18:50:21|0.02658969
18:50:22|0.02658902
18:50:23|0.02658902
18:50:24|0.02658902
18:50:25|0.02658902
18:50:26|0.02658902
18:50:27|0.02658902
18:50:28|0.02658902
18:50:30|0.02658902
18:50:31|0.02658892
18:50:32|0.02658892
18:50:33|0.02658892
18:50:34|0.02658892
18:50:35|0.02658892
18:50:37|0.02658892
18:50:37|0.02658892
18:50:39|0.02658892
18:50:40|0.02658892
18:50:40|0.02658892
18:50:42|0.02658892
18:50:43|0.02658892
18:50:44|0.02658892
18:50:45|0.02658892
18:50:45|0.02658892
18:50:47|0.02658892
18:50:48|0.02658892
18:50:49|0.02658892
18:50:49|0.02658892
18:50:51|0.02658892
18:50:51|0.02657904
18:50:53|0.02657453
18:50:54|0.02657453
18:50:55|0.02657453
18:50:56|0.02657453
18:50:57|0.02657453
18:50:58|0.02657453
18:50:59|0.02657453
18:51:00|0.02657453
18:51:01|0.02657943
18:51:02|0.02657932
18:51:03|0.02657932
18:51:04|0.02657914
18:51:05|0.02657914
18:51:07|0.02657914
18:51:07|0.02657914
18:51:08|0.02657914
18:51:09|0.02657914
18:51:11|0.02657914
18:51:12|0.02657914
18:51:14|0.02657914
18:51:15|0.02657914
18:51:16|0.02657914
18:51:16|0.02657453
18:51:17|0.02657453
18:51:18|0.02657453
18:51:20|0.02657453
18:51:21|0.02657453
18:51:22|0.02657453
18:51:23|0.02657453
18:51:24|0.02657453
18:51:25|0.02657453
18:51:26|0.02657453
18:51:28|0.02657885
18:51:28|0.02657885
18:51:30|0.02657885
18:51:31|0.02657885
18:51:32|0.02657885
18:51:34|0.02657885
18:51:34|0.02657885
18:51:36|0.02657885
18:51:36|0.02657885
18:51:37|0.02657885
18:51:39|0.02657885
18:51:39|0.02657885
18:51:41|0.02657885
18:51:41|0.02657885
18:51:42|0.02657885
18:51:44|0.02657885
18:51:44|0.02657885
18:51:46|0.02657885
18:51:46|0.02658109
18:51:47|0.02658109
18:51:48|0.02658109
18:51:49|0.02658109
18:51:51|0.02658109
18:51:51|0.02658109
18:51:52|0.02658109
18:51:54|0.02658109
18:51:54|0.0265925
18:51:55|0.0265925
18:51:57|0.0265925
18:51:58|0.0265925
18:51:59|0.0265925
18:52:00|0.0265925
18:52:01|0.0265925
18:52:01|0.02660714
18:52:03|0.02660714
18:52:04|0.02660714
18:52:04|0.02660714
18:52:06|0.02660714
18:52:06|0.02660714
18:52:09|0.02660714
18:52:09|0.0265906
18:52:11|0.0265906
18:52:11|0.0265906
18:52:13|0.0265906
18:52:14|0.0265906
18:52:15|0.0265906
18:52:16|0.02658804
18:52:17|0.02658793
18:52:19|0.02658793
18:52:20|0.02658793
18:52:20|0.02658767
18:52:22|0.02658767
18:52:22|0.02658767
18:52:24|0.02657518
18:52:25|0.02657518
18:52:26|0.02656978
18:52:26|0.02656978
18:52:29|0.02656978
18:52:29|0.02656978
18:52:30|0.02656978
18:52:32|0.02656978
18:52:32|0.02656978
18:52:33|0.02656978
18:52:35|0.02656978
18:52:36|0.02658501
18:52:36|0.02658501
18:52:38|0.02658501
18:52:39|0.02658695
18:52:39|0.02658695
18:52:40|0.02658695
18:52:42|0.02658695
18:52:42|0.02658695
18:52:44|0.02658695
18:52:44|0.02658695
18:52:46|0.02658695
18:52:46|0.02658695
18:52:48|0.02658695
18:52:49|0.02658695
18:52:50|0.02658695
18:52:51|0.02658695
18:52:51|0.02658695
18:52:53|0.02658695
18:52:53|0.02658695
18:52:56|0.02658695
18:52:56|0.02658695
18:52:57|0.02658695
18:52:58|0.02658695
18:52:59|0.02658695
18:53:01|0.02658695
18:53:01|0.02658695
18:53:03|0.02658695
18:53:03|0.02658695
18:53:04|0.02658695
18:53:06|0.02658695
18:53:06|0.02658695
18:53:08|0.02658695
18:53:08|0.02659899
18:53:10|0.02659899
18:53:12|0.02659899
18:53:13|0.02659899
18:53:14|0.02659899
18:53:14|0.02659899
18:53:16|0.02659899
18:53:16|0.02659899
18:53:17|0.02659899
18:53:19|0.02659899
18:53:19|0.02659899
18:53:21|0.02659899
18:53:22|0.02659899
18:53:23|0.02659899
18:53:24|0.02659899
18:53:25|0.02659899
18:53:26|0.02659631
18:53:27|0.02659631
18:53:28|0.02659631
18:53:29|0.02659631
18:53:30|0.02659631
18:53:32|0.02659631
18:53:33|0.02659631
18:53:34|0.02659631
18:53:34|0.02659631
18:53:36|0.02659631
18:53:36|0.02659631
18:53:37|0.02659631
18:53:38|0.02659628
18:53:39|0.02659628
18:53:40|0.02659628
18:53:42|0.02659628
18:53:43|0.02659628
18:53:44|0.02659628
18:53:45|0.02659628
18:53:46|0.02659628
18:53:47|0.02659628
18:53:48|0.02659628
18:53:48|0.02659628
18:53:50|0.02659628
18:53:51|0.02659628
18:53:52|0.02659628
18:53:53|0.02659628
18:53:54|0.02659628
18:53:55|0.02659628
18:53:56|0.02659628
18:53:57|0.02659628
18:53:59|0.02659628
18:53:59|0.02659628
18:54:01|0.02659628
18:54:01|0.02659628
18:54:02|0.02659628
18:54:03|0.02659628
18:54:04|0.02659628
18:54:06|0.02659628
18:54:07|0.02659628
18:54:08|0.02659628
18:54:10|0.02659628
18:54:10|0.02659628
18:54:12|0.02659628
18:54:13|0.02659628
18:54:14|0.02659628
18:54:15|0.02659628
18:54:16|0.02659628
18:54:17|0.02659628
18:54:18|0.02659628
18:54:19|0.02659628
18:54:20|0.02659631
18:54:21|0.02659631
18:54:22|0.02659631
18:54:23|0.02659631
18:54:24|0.02659631
18:54:26|0.02659631
18:54:27|0.02659631
18:54:28|0.02659631
18:54:28|0.02659631
18:54:30|0.02659631
18:54:30|0.02659631
18:54:32|0.02659631
18:54:33|0.02659631
18:54:33|0.02659631
18:54:35|0.02659631
18:54:35|0.02659631
18:54:37|0.02659631
18:54:37|0.02659631
18:54:38|0.02659631
18:54:40|0.02659631
18:54:41|0.02659631
18:54:42|0.02659631
18:54:43|0.02659631
18:54:44|0.02658528
18:54:45|0.02658528
18:54:46|0.02658528
18:54:47|0.02658528
18:54:48|0.02658528
18:54:49|0.02658528
18:54:50|0.02658528
18:54:50|0.02658528
18:54:52|0.02658528
18:54:53|0.02658528
18:54:54|0.02658528
18:54:55|0.02658528
18:54:56|0.02658528
18:54:57|0.02658528
18:54:57|0.02658528
18:54:59|0.02658528
18:55:00|0.02658528
18:55:01|0.02658528
18:55:02|0.02658528
18:55:03|0.02658528
18:55:04|0.02658528
18:55:05|0.02658528
18:55:06|0.02658528
18:55:07|0.02658528
18:55:08|0.02657599
18:55:09|0.02657599
18:55:09|0.02657599
18:55:11|0.02657046
18:55:12|0.02657046
18:55:14|0.02656978
18:55:15|0.02656978
18:55:16|0.02656978
18:55:17|0.02656978
18:55:18|0.02656978
18:55:19|0.02656978
18:55:20|0.02656978
18:55:20|0.02656978
18:55:22|0.02656978
18:55:22|0.02656978
18:55:24|0.02656978
18:55:25|0.0265684
18:55:26|0.0265684
18:55:26|0.0265684
18:55:28|0.0265684
18:55:28|0.0265684
18:55:30|0.0265684
18:55:31|0.0265684
18:55:32|0.0265684
18:55:33|0.0265684
18:55:34|0.0265684
18:55:35|0.0265684
18:55:36|0.0265684
18:55:37|0.0265684
18:55:38|0.0265684
18:55:39|0.0265684
18:55:40|0.0265684
18:55:41|0.0265684
18:55:42|0.0265684
18:55:43|0.0265684
18:55:45|0.0265684
18:55:45|0.0265684
18:55:46|0.0265684
18:55:47|0.0265684
18:55:48|0.02656
18:55:49|0.02656
18:55:51|0.02656
18:55:52|0.02656
18:55:52|0.02656
18:55:54|0.02656
18:55:55|0.02656
18:55:56|0.02656
18:55:57|0.02656
18:55:58|0.02656
18:55:59|0.02656
18:56:00|0.02656
18:56:01|0.02656
18:56:03|0.02656
18:56:03|0.02656
18:56:04|0.02655778
18:56:05|0.02655778
18:56:06|0.02655778
18:56:08|0.02655778
18:56:08|0.02655778
18:56:09|0.02655778
18:56:10|0.02655778
18:56:11|0.02655778
18:56:13|0.02655778
18:56:13|0.02655778
18:56:14|0.02655778
18:56:17|0.02655778
18:56:17|0.02655778
18:56:19|0.02657128
18:56:20|0.02657128
18:56:21|0.02657128
18:56:21|0.02657128
18:56:23|0.02657128
18:56:23|0.02657128
18:56:24|0.02657128
18:56:26|0.02657128
18:56:26|0.02657128
18:56:27|0.02657128
18:56:29|0.02657128
18:56:29|0.02657128
18:56:31|0.02657128
18:56:32|0.02657128
18:56:32|0.02657128
18:56:33|0.02657128
18:56:34|0.02657128
18:56:36|0.02657128
18:56:37|0.02657128
18:56:37|0.02658155
18:56:39|0.02658155
18:56:40|0.02658155
18:56:40|0.02658155
18:56:42|0.02658155
18:56:42|0.02658155
18:56:43|0.02658155
18:56:44|0.02658155
18:56:45|0.02658155
18:56:47|0.02658155
18:56:48|0.02658155
18:56:48|0.02658155
18:56:50|0.02658155
18:56:50|0.02658155
18:56:51|0.02658155
18:56:52|0.02658155
18:56:53|0.02658155
18:56:55|0.02658155
18:56:56|0.02658155
18:56:56|0.02658155
18:56:58|0.02658155
18:56:59|0.02658155
18:57:00|0.02658155
18:57:00|0.02658155
18:57:01|0.02658155
18:57:03|0.02658155
18:57:04|0.02658707
18:57:05|0.02658707
18:57:05|0.02658707
18:57:07|0.02658707
18:57:08|0.02658707
18:57:09|0.02658707
18:57:10|0.02658707
18:57:10|0.02658707
18:57:11|0.02658707
18:57:14|0.02658707
18:57:14|0.02658707
18:57:16|0.02658707
18:57:17|0.02658707
18:57:18|0.02658707
18:57:19|0.02658707
18:57:20|0.02658707
18:57:21|0.02658707
18:57:22|0.02658707
18:57:23|0.02658707
18:57:24|0.02658707
18:57:26|0.02660754
18:57:26|0.02660754
18:57:28|0.02660754
18:57:28|0.02660754
18:57:30|0.02660754
18:57:31|0.02660754
18:57:31|0.02660754
18:57:32|0.02660754
18:57:34|0.02660754
18:57:34|0.02660754
18:57:35|0.02660754
18:57:37|0.02660754
18:57:38|0.02660754
18:57:39|0.02660754
18:57:39|0.02660754
18:57:41|0.02660754
18:57:42|0.02660754
18:57:42|0.02660754
18:57:44|0.02660604
18:57:45|0.02660604
18:57:46|0.02660604
18:57:47|0.02660604
18:57:48|0.02660604
18:57:49|0.02660604
18:57:50|0.02660604
18:57:51|0.02660604
18:57:52|0.02660604
18:57:53|0.02660604
18:57:54|0.02660604
18:57:55|0.02660604
18:57:56|0.02660604
18:57:57|0.02660604
18:57:57|0.02660604
18:57:59|0.02660604
18:58:00|0.02660604
18:58:01|0.02660604
18:58:02|0.02660604
18:58:03|0.02660604
18:58:03|0.02661048
18:58:04|0.02661048
18:58:06|0.02661048
18:58:07|0.02661048
18:58:07|0.02661048
18:58:09|0.02661048
18:58:10|0.02661048
18:58:10|0.02661048
18:58:12|0.02661048
18:58:12|0.02661048
18:58:14|0.02661048
18:58:15|0.02661048
18:58:16|0.02661048
18:58:18|0.02660956
18:58:19|0.02660956
18:58:20|0.02659913
18:58:21|0.02659913
18:58:21|0.02659913
18:58:23|0.02659913
18:58:24|0.02659913
18:58:25|0.02659913
18:58:26|0.02659913
18:58:27|0.02659913
18:58:28|0.02659913
18:58:29|0.02659913
18:58:30|0.02659913
18:58:31|0.02659913
18:58:32|0.02659913
18:58:33|0.02660933
18:58:34|0.02660933
18:58:35|0.02660933
18:58:36|0.02660933
18:58:37|0.02660933
18:58:38|0.02660933
18:58:39|0.02660933
18:58:40|0.02660933
18:58:41|0.02660933
18:58:42|0.02660933
18:58:43|0.02660933
18:58:44|0.02660933
18:58:45|0.02660933
18:58:46|0.02660933
18:58:47|0.02660933
18:58:49|0.02660933
18:58:49|0.02660933
18:58:51|0.02660933
18:58:52|0.02660933
18:58:53|0.02660933
18:58:53|0.02660933
18:58:55|0.02660933
18:58:56|0.02660933
18:58:57|0.02660933
18:58:58|0.02660933
18:58:59|0.02660933
18:59:00|0.02660933
18:59:01|0.02660933
18:59:02|0.02660933
18:59:03|0.02660933
18:59:04|0.02660933
18:59:05|0.02660933
18:59:07|0.02661428
18:59:07|0.02661428
18:59:08|0.02661428
18:59:10|0.02661428
18:59:10|0.02661428
18:59:11|0.02661428
18:59:12|0.02661428
18:59:14|0.02662026
18:59:15|0.02662026
18:59:16|0.02663241
18:59:18|0.02663232
18:59:18|0.02663232
18:59:20|0.02663232
18:59:20|0.02663232
18:59:22|0.02663232
18:59:23|0.02663232
18:59:24|0.02663232
18:59:25|0.02663232
18:59:26|0.02663232
18:59:27|0.02663232
18:59:28|0.02663232
18:59:28|0.02663232
18:59:30|0.02663232
18:59:31|0.02663232
18:59:32|0.02663232
18:59:33|0.02663232
18:59:34|0.02663231
18:59:35|0.02663231
18:59:36|0.02663231
18:59:37|0.02663231
18:59:38|0.02663231
18:59:39|0.02663231
18:59:40|0.02663231
18:59:41|0.02663231
18:59:42|0.02663231
18:59:43|0.02663231
18:59:44|0.02663231
18:59:45|0.02663231
18:59:46|0.02663231
18:59:47|0.02663231
18:59:48|0.02663231
18:59:49|0.02663231
18:59:50|0.02663231
18:59:51|0.02663231
18:59:52|0.02663231
18:59:53|0.02663231
18:59:54|0.02663231
18:59:55|0.02663231
18:59:56|0.02663231
18:59:57|0.02663231
18:59:58|0.02663231
18:59:59|0.02663231
19:00:00|0.02663231
19:00:01|0.02662599
19:00:02|0.02662599
19:00:04|0.02662599
19:00:05|0.02662599
19:00:06|0.02660605
19:00:07|0.02660605
19:00:08|0.02660605
19:00:09|0.02660605
19:00:10|0.02660605
19:00:11|0.0266077
19:00:13|0.0266077
19:00:14|0.0266077
19:00:14|0.0266077
19:00:15|0.0266077
19:00:17|0.0266077
19:00:17|0.0266077
19:00:18|0.0266077
19:00:20|0.0266077
19:00:21|0.0266077
19:00:21|0.0266077
19:00:22|0.0266077
19:00:23|0.0266077
19:00:25|0.0266077
19:00:27|0.0266077
19:00:27|0.0266077
19:00:29|0.0266077
19:00:30|0.0266077
19:00:30|0.0266077
19:00:31|0.0266077
19:00:32|0.0266077
19:00:33|0.0266204
19:00:34|0.02660968
19:00:36|0.02660968
19:00:36|0.02660968
19:00:38|0.02660968
19:00:38|0.02660968
19:00:39|0.02661309
19:00:40|0.02661309
19:00:42|0.02661309
19:00:43|0.02661309
19:00:45|0.02661309
19:00:46|0.02661309
19:00:46|0.02661309
19:00:47|0.02661309
19:00:49|0.02661309
19:00:50|0.02662176
19:00:50|0.02662176
19:00:51|0.02662176
19:00:52|0.02662176
19:00:53|0.02662176
19:00:54|0.02662176
19:00:55|0.02662176
19:00:57|0.02662176
19:00:58|0.02662176
19:00:59|0.02662176
19:00:59|0.02662176
19:01:00|0.02662176
19:01:02|0.02662176
19:01:02|0.02662176
19:01:03|0.02662176
19:01:04|0.02662176
19:01:05|0.02660932
19:01:06|0.02660932
19:01:07|0.02660932
19:01:08|0.02660932
19:01:09|0.02660932
19:01:10|0.02660932
19:01:12|0.02660932
19:01:12|0.02660932
19:01:13|0.02660932
19:01:15|0.02660932
19:01:16|0.02660932
19:01:17|0.02660932
19:01:18|0.02660932
19:01:20|0.02660932
19:01:21|0.02660932
19:01:22|0.02660932
19:01:23|0.02658978
19:01:24|0.02658978
19:01:25|0.02658978
19:01:26|0.02658978
19:01:27|0.02658978
19:01:28|0.02658978
19:01:29|0.02658978
19:01:30|0.02658978
19:01:31|0.02658978
19:01:32|0.02658978
19:01:33|0.02658978
19:01:34|0.02658978
19:01:35|0.02658978
19:01:36|0.02658978
19:01:37|0.02658978
19:01:38|0.02658978
19:01:39|0.02658978
19:01:40|0.02658978
19:01:41|0.02660763
19:01:42|0.02660763
19:01:43|0.0266126
19:01:44|0.0266126
19:01:45|0.0266126
19:01:46|0.0266126
19:01:47|0.0266126
19:01:48|0.0266126
19:01:49|0.0266126
19:01:50|0.0266126
19:01:51|0.0266126
19:01:53|0.0266126
19:01:53|0.0266126
19:01:54|0.0266126
19:01:55|0.0266126
19:01:56|0.0266126
19:01:58|0.0266126
19:01:59|0.0266126
19:02:00|0.0266126
19:02:01|0.0266126
19:02:02|0.0266126
19:02:03|0.0266126
19:02:03|0.0266126
19:02:05|0.0266126
19:02:06|0.0266126
19:02:06|0.02662413
19:02:07|0.02662413
19:02:09|0.02662413
19:02:09|0.02661433
19:02:11|0.02661433
19:02:12|0.02661433
19:02:12|0.02661433
19:02:14|0.02661433
19:02:15|0.02661433
19:02:16|0.02661433
19:02:18|0.02661433
19:02:18|0.02661433
19:02:20|0.02661433
19:02:22|0.02661433
19:02:22|0.02661433
19:02:23|0.02661433
19:02:24|0.02661433
19:02:26|0.02661433
19:02:26|0.02661433
19:02:28|0.02661433
19:02:29|0.02661433
19:02:30|0.02661433
19:02:31|0.02661433
19:02:31|0.02661433
19:02:32|0.02661433
19:02:34|0.02661433
19:02:34|0.02661978
19:02:35|0.02661978
19:02:36|0.02661978
19:02:37|0.02661978
19:02:39|0.02661978
19:02:39|0.02662061
19:02:40|0.02662061
19:02:41|0.02662061
19:02:43|0.02662061
19:02:43|0.02662061
19:02:45|0.02662061
19:02:45|0.02662643
19:02:47|0.02662643
19:02:47|0.02662643
19:02:48|0.02662643
19:02:50|0.02662643
19:02:50|0.02662643
19:02:51|0.02662643
19:02:52|0.02662643
19:02:54|0.02662643
19:02:55|0.02662643
19:02:56|0.0266323
19:02:56|0.0266323
19:02:57|0.02663229
19:02:58|0.02663229
19:02:59|0.02662823
19:03:00|0.02662823
19:03:02|0.02662823
19:03:03|0.02662823
19:03:04|0.02662823
19:03:05|0.02662823
19:03:06|0.02662824
19:03:07|0.02662824
19:03:08|0.02662822
19:03:08|0.02662822
19:03:10|0.02662822
19:03:11|0.02662175
19:03:12|0.02662175
19:03:13|0.02662175
19:03:14|0.02662175
19:03:15|0.02662175
19:03:16|0.02662175
19:03:16|0.02662175
19:03:18|0.02662175
19:03:20|0.02662175
19:03:20|0.02662175
19:03:22|0.02662175
19:03:23|0.02662175
19:03:24|0.02662559
19:03:24|0.02662559
19:03:25|0.02662559
19:03:27|0.02662559
19:03:28|0.02662559
19:03:29|0.02662559
19:03:30|0.02662559
19:03:30|0.02662559
19:03:32|0.02662559
19:03:34|0.02662559
19:03:34|0.02662559
19:03:36|0.02662559
19:03:36|0.02662559
19:03:37|0.02662559
19:03:39|0.02662559
19:03:39|0.02662559
19:03:41|0.02662559
19:03:42|0.02662559
19:03:42|0.02662559
19:03:45|0.02662559
19:03:46|0.02662559
19:03:47|0.02662559
19:03:47|0.02662559
19:03:48|0.02662559
19:03:50|0.02662559
19:03:50|0.02662559
19:03:52|0.02662559
19:03:53|0.02662559
19:03:54|0.02662559
19:03:55|0.02662559
19:03:56|0.02662559
19:03:56|0.02662559
19:03:58|0.02662559
19:03:58|0.02662559
19:03:59|0.02662559
19:04:01|0.02662559
19:04:01|0.02662559
19:04:03|0.02662559
19:04:03|0.02662559
19:04:05|0.02662559
19:04:06|0.02662718
19:04:06|0.02662718
19:04:08|0.02662718
19:04:08|0.02662559
19:04:10|0.02662559
19:04:11|0.02662559
19:04:11|0.02662559
19:04:13|0.02662559
19:04:13|0.02662559
19:04:15|0.02662559
19:04:15|0.02662559
19:04:16|0.02662559
19:04:19|0.02662718
19:04:20|0.02662718
19:04:21|0.02662718
19:04:22|0.02662718
19:04:22|0.02662718
19:04:24|0.02662718
19:04:26|0.02662718
19:04:27|0.02662718
19:04:28|0.02662718
19:04:28|0.02662718
19:04:29|0.02662718
19:04:30|0.02662718
19:04:31|0.02662718
19:04:32|0.02662718
19:04:33|0.02662718
19:04:35|0.02662718
19:04:35|0.02662718
19:04:36|0.02662718
19:04:37|0.02662718
19:04:39|0.02662718
19:04:41|0.02662718
19:04:41|0.02662824
19:04:43|0.02662824
19:04:43|0.02662824
19:04:44|0.02662824
19:04:46|0.02663091
19:04:46|0.02663091
19:04:47|0.02663091
19:04:49|0.02663091
19:04:50|0.02663091
19:04:50|0.02663091
19:04:52|0.02663195
19:04:53|0.02663195
19:04:53|0.02663195
19:04:55|0.02663195
19:04:56|0.02663195
19:04:57|0.02663195
19:04:58|0.02663195
19:04:59|0.02663195
19:05:01|0.02663195
19:05:02|0.02663195
19:05:03|0.02663195
19:05:03|0.02663195
19:05:04|0.02663195
19:05:05|0.02663195
19:05:06|0.02663195
19:05:07|0.02663195
19:05:08|0.02663195
19:05:10|0.02663195
19:05:10|0.02663195
19:05:12|0.02663195
19:05:12|0.02663195
19:05:13|0.02663195
19:05:14|0.02663195
19:05:16|0.02663232
19:05:16|0.02663232
19:05:18|0.02663232
19:05:20|0.02663232
19:05:21|0.02663232
19:05:22|0.02663232
19:05:23|0.02663232
19:05:24|0.02663232
19:05:25|0.02663232
19:05:26|0.02663232
19:05:27|0.02663232
19:05:28|0.02663232
19:05:29|0.02663232
19:05:30|0.02663232
19:05:31|0.02663232
19:05:33|0.02663232
19:05:34|0.02663232
19:05:35|0.02663232
19:05:36|0.02663232
19:05:36|0.02663232
19:05:38|0.02663232
19:05:38|0.02662604
19:05:39|0.02662604
19:05:41|0.02662604
19:05:41|0.02662604
19:05:42|0.02662604
19:05:44|0.02662604
19:05:45|0.02662604
19:05:46|0.02662604
19:05:47|0.02662604
19:05:48|0.02662604
19:05:48|0.02662604
19:05:50|0.02662604
19:05:51|0.02662604
19:05:52|0.02661948
19:05:53|0.02661948
19:05:54|0.02661948
19:05:55|0.02661948
19:05:56|0.02661948
19:05:57|0.02661948
19:05:58|0.02661948
19:05:59|0.02661948
19:06:00|0.02661948
19:06:01|0.02661948
19:06:02|0.02661948
19:06:03|0.02661948
19:06:04|0.02661948
19:06:05|0.02661948
19:06:06|0.02661948
19:06:07|0.02661948
19:06:08|0.02661948
19:06:09|0.02661948
19:06:10|0.02661948
19:06:11|0.02661948
19:06:12|0.02661948
19:06:13|0.02661948
19:06:14|0.02663091
19:06:15|0.02663091
19:06:16|0.02662315
19:06:17|0.02662315
19:06:18|0.02662315
19:06:19|0.02662354
19:06:20|0.02662354
19:06:21|0.02662354
19:06:22|0.02662354
19:06:23|0.02662354
19:06:24|0.02662354
19:06:25|0.02662354
19:06:26|0.02662431
19:06:27|0.02662431
19:06:28|0.02662431
19:06:29|0.02662431
19:06:30|0.02662431
19:06:31|0.02662431
19:06:32|0.02662431
19:06:34|0.0266323
19:06:35|0.0266323
19:06:35|0.0266323
19:06:36|0.02662186
19:06:37|0.02662186
19:06:39|0.02662186
19:06:39|0.02662186
19:06:40|0.02662186
19:06:42|0.02662186
19:06:43|0.02662186
19:06:44|0.02662186
19:06:45|0.02662186
19:06:46|0.02662186
19:06:47|0.02662186
19:06:48|0.02662186
19:06:49|0.02663689
19:06:50|0.02663689
19:06:51|0.02663689
19:06:52|0.02663689
19:06:53|0.02663689
19:06:54|0.02663689
19:06:55|0.02664288
19:06:56|0.02664288
19:06:57|0.02664288
19:06:58|0.02664288
19:06:59|0.02664288
19:07:01|0.02664288
19:07:01|0.02664288
19:07:03|0.02664288
19:07:03|0.02664288
19:07:04|0.02664288
19:07:05|0.02664288
19:07:07|0.02664288
19:07:08|0.02664288
19:07:09|0.02664288
19:07:10|0.02664288
19:07:10|0.02664288
19:07:11|0.02664288
19:07:12|0.02664288
19:07:14|0.02664288
19:07:15|0.02664288
19:07:16|0.02664288
19:07:18|0.02664288
19:07:18|0.02664288
19:07:20|0.02664288
19:07:22|0.02664288
19:07:22|0.02664288
19:07:23|0.02662611
19:07:25|0.02662611
19:07:26|0.02662611
19:07:27|0.02662611
19:07:27|0.02662611
19:07:29|0.026613
19:07:30|0.02660384
19:07:31|0.02660955
19:07:32|0.02660955
19:07:33|0.02660955
19:07:35|0.02660955
19:07:35|0.02660955
19:07:37|0.02660955
19:07:37|0.02660955
19:07:38|0.02660955
19:07:39|0.02660955
19:07:40|0.02660955
19:07:41|0.02660955
19:07:42|0.02660955
19:07:43|0.02660955
19:07:44|0.02660955
19:07:45|0.02660955
19:07:46|0.02661135
19:07:47|0.02661135
19:07:49|0.02661135
19:07:49|0.02661135
19:07:51|0.02661135
19:07:51|0.02661135
19:07:53|0.02661135
19:07:54|0.02661135
19:07:55|0.02661135
19:07:56|0.02661135
19:07:57|0.02661135
19:07:58|0.02661135
19:07:59|0.02661135
19:08:00|0.02661135
19:08:01|0.02661135
19:08:02|0.02661135
19:08:03|0.02661135
19:08:04|0.02661135
19:08:05|0.02661135
19:08:06|0.02661135
19:08:07|0.02661135
19:08:08|0.02661135
19:08:09|0.02661135
19:08:10|0.02661135
19:08:11|0.0266309
19:08:12|0.0266309
19:08:13|0.0266309
19:08:14|0.02662307
19:08:15|0.02662307
19:08:17|0.02662307
19:08:17|0.02660863
19:08:18|0.02660863
19:08:19|0.02660863
19:08:21|0.02662548
19:08:22|0.02662548
19:08:23|0.02662548
19:08:25|0.02662548
19:08:26|0.02662548
19:08:27|0.02662548
19:08:28|0.02662548
19:08:29|0.02662548
19:08:29|0.02662548
19:08:31|0.02662548
19:08:31|0.02662548
19:08:33|0.02662548
19:08:34|0.02662548
19:08:34|0.02662548
19:08:36|0.02662548
19:08:36|0.02662548
19:08:37|0.02662548
19:08:38|0.02662548
19:08:40|0.02662548
19:08:41|0.02662548
19:08:42|0.02662548
19:08:42|0.02662548
19:08:44|0.02662639
19:08:44|0.02662639
19:08:46|0.02662639
19:08:47|0.02662639
19:08:48|0.02662639
19:08:48|0.02662605
19:08:49|0.02662605
19:08:50|0.0266261
19:08:51|0.02663857
19:08:53|0.02663857
19:08:53|0.02663857
19:08:54|0.02663857
19:08:56|0.02663857
19:08:56|0.02663857
19:08:57|0.02663857
19:08:59|0.02663857
19:08:59|0.02663857
19:09:01|0.02663857
19:09:02|0.02663857
19:09:03|0.02663857
19:09:03|0.02663857
19:09:05|0.02663857
19:09:05|0.02663857
19:09:07|0.02663857
19:09:08|0.02663857
19:09:09|0.02663857
19:09:09|0.02663857
19:09:11|0.02663857
19:09:11|0.02663857
19:09:13|0.02663645
19:09:13|0.02663645
19:09:14|0.02663645
19:09:15|0.02663645
19:09:17|0.02663645
19:09:18|0.02663645
19:09:19|0.02663645
19:09:19|0.02663645
19:09:21|0.02663645
19:09:22|0.02663645
19:09:23|0.02663645
19:09:25|0.02663645
19:09:26|0.02664328
19:09:28|0.02664328
19:09:28|0.02664328
19:09:29|0.02664328
19:09:30|0.02664328
19:09:32|0.02664328
19:09:32|0.02664328
19:09:33|0.02664328
19:09:34|0.02664328
19:09:35|0.02664328
19:09:37|0.02664328
19:09:38|0.02664328
19:09:38|0.02664328
19:09:39|0.02664328
19:09:41|0.02664328
19:09:41|0.02664328
19:09:42|0.02664328
19:09:43|0.02664328
19:09:44|0.02664328
19:09:46|0.02664328
19:09:46|0.02664328
19:09:47|0.02664328
19:09:48|0.02664328
19:09:49|0.02664328
19:09:50|0.02664328
19:09:52|0.02664328
19:09:52|0.02664328
19:09:53|0.02664328
19:09:55|0.02664328
19:09:56|0.02664328
19:09:57|0.02664328
19:09:57|0.02665035
19:09:58|0.02665035
19:09:59|0.02665035
19:10:00|0.02665035
19:10:01|0.02665035
19:10:02|0.02665035
19:10:03|0.02665035
19:10:04|0.02665035
19:10:05|0.02665035
19:10:06|0.02665035
19:10:08|0.02665035
19:10:09|0.02665035
19:10:09|0.02665035
19:10:10|0.02665035
19:10:12|0.02665035
19:10:13|0.02664956
19:10:14|0.02664956
19:10:15|0.02664956
19:10:16|0.02664956
19:10:17|0.02664956
19:10:18|0.02664956
19:10:19|0.02664956
19:10:20|0.02664956
19:10:21|0.02664956
19:10:23|0.02664956
19:10:25|0.02664956
19:10:26|0.02664956
19:10:26|0.02664956
19:10:28|0.02664956
19:10:28|0.02664956
19:10:30|0.02664956
19:10:30|0.02664956
19:10:32|0.02664956
19:10:32|0.02664956
19:10:34|0.02664956
19:10:34|0.02664956
19:10:35|0.02665014
19:10:36|0.02665014
19:10:38|0.02665014
19:10:38|0.02665014
19:10:40|0.02665014
19:10:41|0.02665014
19:10:42|0.02665014
19:10:42|0.0266432
19:10:44|0.0266432
19:10:45|0.0266432
19:10:46|0.0266432
19:10:46|0.0266432
19:10:47|0.0266432
19:10:48|0.02665352
19:10:49|0.02665572
19:10:51|0.02665692
19:10:51|0.02665692
19:10:52|0.02665692
19:10:54|0.02665692
19:10:55|0.02665692
19:10:56|0.02665692
19:10:57|0.02665692
19:10:57|0.02665692
19:10:59|0.02665692
19:11:00|0.02665911
19:11:01|0.02665911
19:11:01|0.02665911
19:11:03|0.02665911
19:11:03|0.02665911
19:11:05|0.02665911
19:11:06|0.02665911
19:11:07|0.02665911
19:11:08|0.02665911
19:11:09|0.02665911
19:11:09|0.02665911
19:11:11|0.02665911
19:11:11|0.02665911
19:11:12|0.02665911
19:11:13|0.02665911
19:11:15|0.02665911
19:11:16|0.02665911
19:11:17|0.02665911
19:11:18|0.02665911
19:11:19|0.02665911
19:11:20|0.02665911
19:11:21|0.02665911
19:11:22|0.02663232
19:11:23|0.02663232
19:11:24|0.02663232
19:11:26|0.02663232
19:11:27|0.02663232
19:11:28|0.02663232
19:11:28|0.02665242
19:11:30|0.02665242
19:11:31|0.02665242
19:11:32|0.02665242
19:11:33|0.02665242
19:11:33|0.02665242
19:11:35|0.02665242
19:11:36|0.02665242
19:11:37|0.02665242
19:11:38|0.02665242
19:11:39|0.02665242
19:11:40|0.02665242
19:11:41|0.02665242
19:11:41|0.02665242
19:11:43|0.02665242
19:11:45|0.02665242
19:11:45|0.02665242
19:11:47|0.02665242
19:11:48|0.02665242
19:11:49|0.02665242
19:11:50|0.02665242
19:11:51|0.02665242
19:11:52|0.02665242
19:11:52|0.02665242
19:11:53|0.02665242
19:11:55|0.02665242
19:11:55|0.02665242
19:11:56|0.02665242
19:11:57|0.02665242
19:11:58|0.02665242
19:11:59|0.02665242
19:12:00|0.02665242
19:12:01|0.02665242
19:12:02|0.02665242
19:12:03|0.02665242
19:12:05|0.02665242
19:12:05|0.02665242
19:12:07|0.02665242
19:12:07|0.02665242
19:12:08|0.02665242
19:12:10|0.02665242
19:12:10|0.02665242
19:12:11|0.02665242
19:12:12|0.02665242
19:12:14|0.02665242
19:12:14|0.02665242
19:12:16|0.02665242
19:12:16|0.02663611
19:12:18|0.02664796
19:12:18|0.02662523
19:12:19|0.02662523
19:12:20|0.02663229
19:12:21|0.02661098
19:12:22|0.02663064
19:12:24|0.02663064
19:12:25|0.02663064
19:12:27|0.02663064
19:12:28|0.02663064
19:12:29|0.02662762
19:12:31|0.02662762
19:12:31|0.02662762
19:12:33|0.02662762
19:12:34|0.02662762
19:12:35|0.02662762
19:12:35|0.02663165
19:12:38|0.02663165
19:12:39|0.02663165
19:12:39|0.02663165
19:12:41|0.02663165
19:12:41|0.02662959
19:12:42|0.02662959
19:12:43|0.02662959
19:12:44|0.02662959
19:12:46|0.02662959
19:12:46|0.02662959
19:12:48|0.02663165
19:12:49|0.02663165
19:12:49|0.02663165
19:12:50|0.02663165
19:12:52|0.02663165
19:12:53|0.02663165
19:12:54|0.02663165
19:12:55|0.02663165
19:12:56|0.02663165
19:12:58|0.02663165
19:12:58|0.02663165
19:12:59|0.02663165
19:13:00|0.02661951
19:13:01|0.02663163
19:13:02|0.02663165
19:13:04|0.02663165
19:13:05|0.02662365
19:13:06|0.02662365
19:13:06|0.02662365
19:13:08|0.02662365
19:13:08|0.02662365
19:13:10|0.02662106
19:13:10|0.02662107
19:13:11|0.02662107
19:13:12|0.02662107
19:13:13|0.02662543
19:13:14|0.02662543
19:13:16|0.02662543
19:13:17|0.02662543
19:13:17|0.02662543
19:13:18|0.02663077
19:13:20|0.02663077
19:13:21|0.02663077
19:13:21|0.02663077
19:13:22|0.02662364
19:13:23|0.02662364
19:13:24|0.02662364
19:13:26|0.02662364
19:13:27|0.02662364
19:13:28|0.02662364
19:13:29|0.02662364
19:13:30|0.02662364
19:13:31|0.02662364
19:13:32|0.02662364
19:13:33|0.02662364
19:13:34|0.02662364
19:13:35|0.02662892
19:13:36|0.02662892
19:13:37|0.02662892
19:13:38|0.02662892
19:13:39|0.02662892
19:13:41|0.02662892
19:13:41|0.02662892
19:13:42|0.02662892
19:13:44|0.02662892
19:13:45|0.02662182
19:13:46|0.02662182
19:13:46|0.02662182
19:13:48|0.02662182
19:13:48|0.02662182
19:13:50|0.02662182
19:13:51|0.02662182
19:13:52|0.02662182
19:13:53|0.02662182
19:13:54|0.02662182
19:13:55|0.02662182
19:13:55|0.02662182
19:13:56|0.02661203
19:13:57|0.02661203
19:14:00|0.02661203
19:14:01|0.02661203
19:14:01|0.02661203
19:14:03|0.02661203
19:14:04|0.02661203
19:14:04|0.02661203
19:14:06|0.02661203
19:14:07|0.02661203
19:14:08|0.02661203
19:14:08|0.02661203
19:14:10|0.02661203
19:14:11|0.02661203
19:14:13|0.02661203
19:14:14|0.02661203
19:14:14|0.02661203
19:14:15|0.02661203
19:14:17|0.02661203
19:14:17|0.02661203
19:14:18|0.02661203
19:14:20|0.02661203
19:14:20|0.02661203
19:14:21|0.02661203
19:14:22|0.02661203
19:14:24|0.02662141
19:14:25|0.02662141
19:14:26|0.02662141
19:14:27|0.02662141
19:14:28|0.02662141
19:14:29|0.02662141
19:14:30|0.02662141
19:14:31|0.02662141
19:14:32|0.02662141
19:14:33|0.02662141
19:14:34|0.02662141
19:14:35|0.02662141
19:14:36|0.02660425
19:14:37|0.02660425
19:14:38|0.02660426
19:14:39|0.02660426
19:14:40|0.02660426
19:14:41|0.02660426
19:14:42|0.02660426
19:14:43|0.02660426
19:14:44|0.02660426
19:14:45|0.02660426
19:14:46|0.02660426
19:14:47|0.02660426
19:14:48|0.02660426
19:14:49|0.02660426
19:14:50|0.02660426
19:14:51|0.02660426
19:14:52|0.02660426
19:14:54|0.02660426
19:14:54|0.02660426
19:14:56|0.02660426
19:14:56|0.02660426
19:14:58|0.02660426
19:14:59|0.02660426
19:15:00|0.02660426
19:15:01|0.02660426
19:15:02|0.02660426
19:15:02|0.02660426
19:15:04|0.02660426
19:15:05|0.02660426
19:15:06|0.02660426
19:15:07|0.02661773
19:15:08|0.02661773
19:15:09|0.02661773
19:15:10|0.02661773
19:15:11|0.02661773
19:15:12|0.02661773
19:15:13|0.02661773
19:15:14|0.02661773
19:15:15|0.02661773
19:15:16|0.02661773
19:15:17|0.02661773
19:15:18|0.02661773
19:15:19|0.02661773
19:15:20|0.02661773
19:15:21|0.02661773
19:15:22|0.02661773
19:15:23|0.02661773
19:15:24|0.02661773
19:15:25|0.02661773
19:15:27|0.02661773
19:15:28|0.02661773
19:15:28|0.02661773
19:15:30|0.02661773
19:15:32|0.02660006
19:15:32|0.02660006
19:15:34|0.02660006
19:15:35|0.02660006
19:15:35|0.0265871
19:15:38|0.0265871
19:15:38|0.02658833
19:15:39|0.02658833
19:15:40|0.02658833
19:15:41|0.02658833
19:15:42|0.02658833
19:15:44|0.02658833
19:15:45|0.02658833
19:15:46|0.02658833
19:15:47|0.02658833
19:15:47|0.02658833
19:15:48|0.02658833
19:15:50|0.02658829
19:15:51|0.02658829
19:15:52|0.02658829
19:15:53|0.02658829
19:15:54|0.02658829
19:15:55|0.02656977
19:15:56|0.02656834
19:15:57|0.02656834
19:15:58|0.02656834
19:15:59|0.02656834
19:16:00|0.02656834
19:16:01|0.02656834
19:16:02|0.02656834
19:16:03|0.02656834
19:16:04|0.02655999
19:16:05|0.0265577
19:16:06|0.0265577
19:16:07|0.0265577
19:16:08|0.0265577
19:16:09|0.0265577
19:16:10|0.0265577
19:16:11|0.02655988
19:16:12|0.02655988
19:16:13|0.02655988
19:16:14|0.02655988
19:16:15|0.02655988
19:16:17|0.02655839
19:16:17|0.02655839
19:16:18|0.02655839
19:16:19|0.02655839
19:16:21|0.02656834
19:16:22|0.02656834
19:16:22|0.02656834
19:16:24|0.02656834
19:16:25|0.02657945
19:16:25|0.02657945
19:16:27|0.02657945
19:16:27|0.02657945
19:16:29|0.02657945
19:16:31|0.02657945
19:16:32|0.02657945
19:16:32|0.02657945
19:16:33|0.02657945
19:16:35|0.02657945
19:16:35|0.02657945
19:16:36|0.02657945
19:16:37|0.02657945
19:16:39|0.02657945
19:16:40|0.02657945
19:16:40|0.02657945
19:16:41|0.02657945
19:16:43|0.02657945
19:16:43|0.02657945
19:16:44|0.02657945
19:16:45|0.02657945
19:16:46|0.02657945
19:16:47|0.02657945
19:16:49|0.02657945
19:16:50|0.02657945
19:16:51|0.02657945
19:16:52|0.02657945
19:16:53|0.02657945
19:16:53|0.02657945
19:16:54|0.02657945
19:16:56|0.02657945
19:16:57|0.02657945
19:16:57|0.02657945
19:16:58|0.02657945
19:17:00|0.02657945
19:17:01|0.02657945
19:17:02|0.02657945
19:17:03|0.02657945
19:17:04|0.02657945
19:17:05|0.02657945
19:17:06|0.02657945
19:17:07|0.02657945
19:17:08|0.02657945
19:17:09|0.02657945
19:17:10|0.02657945
19:17:11|0.02657945
19:17:12|0.02657945
19:17:13|0.02657945
19:17:14|0.02657945
19:17:15|0.02657945
19:17:16|0.02657945
19:17:17|0.02657945
19:17:18|0.02657945
19:17:19|0.02657945
19:17:20|0.02657945
19:17:21|0.02656894
19:17:22|0.02656894
19:17:24|0.02656894
19:17:24|0.02656894
19:17:25|0.02656894
19:17:27|0.02656894
19:17:28|0.02656894
19:17:29|0.02656894
19:17:30|0.02656894
19:17:31|0.02656894
19:17:32|0.02656894
19:17:33|0.02656894
19:17:34|0.02656047
19:17:35|0.02656047
19:17:36|0.02656047
19:17:37|0.02656047
19:17:38|0.02656047
19:17:40|0.02656047
19:17:40|0.02656861
19:17:42|0.02656861
19:17:43|0.02656861
19:17:44|0.02656861
19:17:44|0.02656861
19:17:46|0.02656861
19:17:47|0.02656861
19:17:48|0.02656861
19:17:48|0.02656861
19:17:50|0.02656861
19:17:51|0.02656861
19:17:52|0.02656861
19:17:53|0.02656861
19:17:54|0.02656861
19:17:55|0.02656861
19:17:56|0.02656861
19:17:57|0.02656861
19:17:58|0.02656861
19:17:59|0.02656861
19:18:00|0.02656861
19:18:01|0.02656861
19:18:02|0.02656861
19:18:03|0.02656861
19:18:04|0.02656861
19:18:05|0.02656861
19:18:06|0.02656861
19:18:07|0.02656861
19:18:08|0.02656861
19:18:09|0.02656861
19:18:10|0.02656861
19:18:11|0.02656861
19:18:12|0.02656861
19:18:13|0.02656861
19:18:14|0.02656861
19:18:15|0.02656861
19:18:16|0.02656861
19:18:17|0.02656861
19:18:18|0.02656861
19:18:20|0.02656861
19:18:21|0.02656861
19:18:21|0.02656861
19:18:23|0.02656861
19:18:24|0.02656861
19:18:25|0.02656861
19:18:26|0.02656861
19:18:27|0.02656861
19:18:28|0.02656894
19:18:30|0.02656894
19:18:30|0.02656894
19:18:31|0.02656894
19:18:33|0.02658291
19:18:33|0.02658291
19:18:35|0.02658291
19:18:36|0.02658291
19:18:37|0.02658291
19:18:37|0.02658291
19:18:38|0.02658291
19:18:39|0.02658291
19:18:40|0.02658291
19:18:41|0.02658291
19:18:43|0.02658291
19:18:43|0.02658291
19:18:44|0.02658291
19:18:45|0.02658291
19:18:47|0.02658291
19:18:47|0.02658291
19:18:48|0.02658297
19:18:50|0.02658297
19:18:50|0.02658297
19:18:52|0.02658297
19:18:52|0.02658297
19:18:54|0.02658297
19:18:55|0.02658297
19:18:56|0.02658297
19:18:57|0.02658297
19:18:58|0.02658297
19:18:59|0.02658297
19:18:59|0.02658297
19:19:00|0.02658297
19:19:02|0.02658297
19:19:03|0.02658297
19:19:04|0.02658297
19:19:04|0.02658297
19:19:06|0.02658297
19:19:07|0.02658297
19:19:08|0.02658297
19:19:08|0.02657228
19:19:09|0.02657228
19:19:10|0.02657228
19:19:12|0.0265795
19:19:13|0.0265795
19:19:13|0.0265795
19:19:15|0.0265795
19:19:16|0.0265795
19:19:16|0.0265795
19:19:18|0.0265795
19:19:19|0.0265795
19:19:19|0.0265795
19:19:21|0.0265795
19:19:22|0.0265795
19:19:23|0.0265795
19:19:24|0.0265795
19:19:24|0.0265795
19:19:25|0.0265795
19:19:27|0.0265795
19:19:28|0.0265795
19:19:30|0.0265795
19:19:31|0.0265795
19:19:32|0.0265795
19:19:34|0.02657947
19:19:34|0.02657947
19:19:35|0.02657947
19:19:36|0.02657947
19:19:37|0.02657947
19:19:39|0.02657947
19:19:40|0.02658209
19:19:40|0.02658209
19:19:42|0.02658209
19:19:43|0.02658209
19:19:44|0.0265795
19:19:45|0.0265795
19:19:46|0.02657227
19:19:47|0.02657227
19:19:48|0.02657227
19:19:49|0.02657227
19:19:50|0.02657227
19:19:51|0.02657227
19:19:52|0.02657227
19:19:53|0.02657227
19:19:55|0.02657227
19:19:55|0.02657227
19:19:57|0.02657227
19:19:57|0.02657227
19:19:58|0.02657227
19:19:59|0.02657227
19:20:00|0.02657227
19:20:02|0.02657227
19:20:03|0.02657227
19:20:04|0.02657227
19:20:04|0.02657227
19:20:05|0.02657227
19:20:07|0.02657227
19:20:07|0.02657227
19:20:08|0.02657227
19:20:10|0.02657227
19:20:11|0.02657227
19:20:11|0.02657227
19:20:12|0.02657227
19:20:13|0.02657227
19:20:14|0.02657227
19:20:16|0.02657227
19:20:16|0.02657227
19:20:18|0.02657227
19:20:18|0.02657227
19:20:19|0.02657227
19:20:20|0.02657227
19:20:21|0.02657227
19:20:23|0.02657227
19:20:23|0.02657227
19:20:25|0.02657227
19:20:25|0.02657227
19:20:27|0.02657227
19:20:29|0.02657227
19:20:30|0.02657227
19:20:32|0.026565
19:20:33|0.026565
19:20:34|0.026565
19:20:36|0.026565
19:20:36|0.026565
19:20:37|0.026565
19:20:39|0.026565
19:20:40|0.026565
19:20:40|0.026565
19:20:42|0.026565
19:20:43|0.026565
19:20:43|0.026565
19:20:45|0.026565
19:20:46|0.026565
19:20:46|0.026565
19:20:47|0.026565
19:20:48|0.026565
19:20:49|0.02657
19:20:50|0.026565
19:20:52|0.026565
19:20:52|0.026565
19:20:53|0.026565
19:20:56|0.02655589
19:20:56|0.02655589
19:20:58|0.02655589
19:20:59|0.02655589
19:21:00|0.02655589
19:21:01|0.02655589
19:21:01|0.02655589
19:21:02|0.02655589
19:21:03|0.02655589
19:21:05|0.02655589
19:21:05|0.02655589
19:21:06|0.02655589
19:21:08|0.02655589
19:21:09|0.02654774
19:21:09|0.02654706
19:21:10|0.02654706
19:21:11|0.02654706
19:21:12|0.02654706
19:21:13|0.02653643
19:21:14|0.02653313
19:21:15|0.02652789
19:21:17|0.02652789
19:21:18|0.02652789
19:21:18|0.02652789
19:21:19|0.02652165
19:21:21|0.02651807
19:21:21|0.02651807
19:21:22|0.02651807
19:21:23|0.02651807
19:21:24|0.02651807
19:21:26|0.02651807
19:21:27|0.02651807
19:21:27|0.02651807
19:21:29|0.02651807
19:21:29|0.02651807
19:21:31|0.02651807
19:21:32|0.02651807
19:21:33|0.02651807
19:21:35|0.02651807
19:21:35|0.02651807
19:21:37|0.02651807
19:21:38|0.02651807
19:21:38|0.02651807
19:21:39|0.02651807
19:21:40|0.02651479
19:21:41|0.02651479
19:21:43|0.02651479
19:21:44|0.02651479
19:21:45|0.02651479
19:21:45|0.02651479
19:21:47|0.02651479
19:21:47|0.02651479
19:21:49|0.02651479
19:21:50|0.02651479
19:21:51|0.02651479
19:21:52|0.02651479
19:21:53|0.02651479
19:21:54|0.02651479
19:21:55|0.02651479
19:21:56|0.02651479
19:21:57|0.02651479
19:21:58|0.02651479
19:21:59|0.02651479
19:22:00|0.02651479
19:22:01|0.02651479
19:22:03|0.02650744
19:22:03|0.02650744
19:22:04|0.02648943
19:22:06|0.02648943
19:22:06|0.02648943
19:22:08|0.02648943
19:22:08|0.02648943
19:22:10|0.02648943
19:22:10|0.02648943
19:22:12|0.02649842
19:22:13|0.02649682
19:22:14|0.02649682
19:22:15|0.02649008
19:22:16|0.02649008
19:22:18|0.02648928
19:22:19|0.02648697
19:22:19|0.02648697
19:22:21|0.02648697
19:22:21|0.02648697
19:22:22|0.02648697
19:22:24|0.02648697
19:22:25|0.02648697
19:22:26|0.02648697
19:22:26|0.02648697
19:22:28|0.02648697
19:22:28|0.02648697
19:22:29|0.0264899
19:22:31|0.0264899
19:22:33|0.0264899
19:22:34|0.02648621
19:22:36|0.02648621
19:22:36|0.02648621
19:22:38|0.02648621
19:22:38|0.02648621
19:22:40|0.02648621
19:22:42|0.02648621
19:22:42|0.02648621
19:22:44|0.02648621
19:22:45|0.02648621
19:22:46|0.02648621
19:22:47|0.02648621
19:22:48|0.02648621
19:22:49|0.02648621
19:22:50|0.02648621
19:22:51|0.02648621
19:22:52|0.02648621
19:22:53|0.02648621
19:22:54|0.02648621
19:22:56|0.02648621
19:22:57|0.02648621
19:22:58|0.02648621
19:22:58|0.02648621
19:23:00|0.02648621
19:23:01|0.02648621
19:23:02|0.02648621
19:23:03|0.0264862
19:23:03|0.0264862
19:23:05|0.0264862
19:23:06|0.0264862
19:23:07|0.0264862
19:23:07|0.0264862
19:23:09|0.0264862
19:23:10|0.0264862
19:23:10|0.02648621
19:23:11|0.02648621
19:23:13|0.02648621
19:23:14|0.02648621
19:23:14|0.02648621
19:23:16|0.02648621
19:23:17|0.02648621
19:23:18|0.02648621
19:23:19|0.02647735
19:23:20|0.02647735
19:23:21|0.02646337
19:23:22|0.02646337
19:23:23|0.02646337
19:23:24|0.02646337
19:23:25|0.02646337
19:23:26|0.02647922
19:23:27|0.02647406
19:23:28|0.02647406
19:23:29|0.02647406
19:23:30|0.02647406
19:23:31|0.02647406
19:23:33|0.02647406
19:23:35|0.02647343
19:23:35|0.02647343
19:23:36|0.02647343
19:23:37|0.02647343
19:23:39|0.02647343
19:23:40|0.02647343
19:23:41|0.02646501
19:23:42|0.02646501
19:23:44|0.02646501
19:23:44|0.02646501
19:23:46|0.02646501
19:23:47|0.02646
19:23:47|0.02646176
19:23:48|0.02646176
19:23:49|0.02646176
19:23:51|0.02647481
19:23:51|0.02647481
19:23:53|0.02647481
19:23:54|0.02646174
19:23:54|0.02646174
19:23:55|0.02646174
19:23:57|0.0264734
19:23:58|0.02647293
19:23:58|0.02647293
19:23:59|0.02647293
19:24:01|0.02647293
19:24:02|0.02645815
19:24:03|0.02647301
19:24:03|0.02647276
19:24:05|0.02646139
19:24:05|0.02647455
19:24:06|0.02647455
19:24:08|0.02647454
19:24:08|0.02647455
19:24:09|0.02647455
19:24:10|0.02647455
19:24:11|0.02647455
19:24:13|0.0264809
19:24:13|0.02648069
19:24:14|0.02648084
19:24:16|0.02648083
19:24:16|0.02648083
19:24:18|0.02646787
19:24:19|0.02648082
19:24:20|0.02648084
19:24:21|0.02648609
19:24:22|0.02649507
19:24:23|0.02649634
19:24:24|0.02649633
19:24:24|0.02649633
19:24:26|0.02649633
19:24:27|0.02648104
19:24:28|0.02649703
19:24:28|0.02649703
19:24:30|0.0264978
19:24:30|0.02649742
19:24:32|0.02649499
19:24:34|0.02648448
19:24:34|0.02648821
19:24:36|0.02648928
19:24:36|0.02648926
19:24:38|0.02648797
19:24:38|0.02648926
19:24:40|0.02648184
19:24:41|0.02648192
19:24:42|0.02648195
19:24:43|0.02648194
19:24:44|0.02648195
19:24:45|0.02648194
19:24:47|0.02648197
19:24:47|0.02648195
19:24:49|0.02649193
19:24:49|0.02649182
19:24:50|0.02648993
19:24:51|0.02649173
19:24:52|0.02649159
19:24:53|0.02649177
19:24:54|0.02649177
19:24:55|0.02649172
19:24:57|0.02649166
19:24:57|0.02649195
19:24:58|0.02649149
19:25:00|0.0264876
19:25:00|0.02648992
19:25:01|0.02649144
19:25:02|0.02649138
19:25:04|0.02649138
19:25:05|0.02649199
19:25:05|0.02649198
19:25:06|0.026492
19:25:08|0.02649248
19:25:08|0.02649248
19:25:09|0.02648508
19:25:10|0.02648508
19:25:11|0.02648508
19:25:12|0.02649159
19:25:14|0.02649159
19:25:15|0.02649159
19:25:16|0.02649159
19:25:17|0.02649159
19:25:18|0.02649159
19:25:19|0.02649159
19:25:20|0.02649159
19:25:21|0.02649159
19:25:22|0.02649159
19:25:23|0.02649159
19:25:25|0.02649159
19:25:26|0.02649159
19:25:26|0.02649159
19:25:28|0.02649159
19:25:28|0.02649159
19:25:29|0.02649159
19:25:30|0.02649159
19:25:31|0.02649159
19:25:32|0.02649159
19:25:34|0.02649159
19:25:36|0.02649159
19:25:37|0.02649159
19:25:38|0.02649159
19:25:39|0.02649159
19:25:40|0.02649159
19:25:41|0.02649159
19:25:42|0.02649159
19:25:43|0.02649159
19:25:44|0.02649159
19:25:45|0.02649159
19:25:46|0.02649159
19:25:47|0.02649159
19:25:48|0.02649159
19:25:49|0.02649159
19:25:51|0.02649159
19:25:52|0.02649159
19:25:52|0.02649159
19:25:54|0.02649159
19:25:55|0.02649159
19:25:56|0.02649159
19:25:57|0.02649159
19:25:58|0.02649159
19:25:59|0.02649159
19:26:00|0.02649159
19:26:00|0.02649159
19:26:02|0.02649159
19:26:03|0.02649159
19:26:04|0.02649159
19:26:05|0.02649159
19:26:06|0.02649159
19:26:07|0.02649159
19:26:07|0.02649159
19:26:09|0.02649159
19:26:10|0.02649159
19:26:12|0.02649159
19:26:13|0.02649159
19:26:14|0.02649159
19:26:15|0.02649159
19:26:16|0.02649159
19:26:17|0.02649159
19:26:18|0.02649159
19:26:19|0.02649159
19:26:20|0.02649159
19:26:21|0.02649159
19:26:22|0.02649159
19:26:23|0.02649159
19:26:25|0.02649159
19:26:25|0.02649159
19:26:27|0.02649159
19:26:27|0.02649159
19:26:29|0.02649159
19:26:29|0.02649159
19:26:31|0.02649159
19:26:32|0.02649159
19:26:32|0.02649159
19:26:33|0.02649159
19:26:35|0.02649159
19:26:36|0.02649159
19:26:37|0.02649159
19:26:38|0.02649159
19:26:39|0.02649159
19:26:40|0.02649159
19:26:41|0.02649159
19:26:42|0.02649159
19:26:43|0.02649159
19:26:44|0.02649159
19:26:45|0.02649159
19:26:46|0.02649159
19:26:47|0.02649159
19:26:49|0.02649159
19:26:50|0.02649159
19:26:51|0.02649159
19:26:51|0.02649159
19:26:53|0.02649159
19:26:53|0.02649159
19:26:54|0.0265128
19:26:56|0.0265128
19:26:57|0.0265128
19:26:57|0.0265128
19:26:59|0.0265128
19:26:59|0.0265128
19:27:00|0.0265128
19:27:01|0.0265128
19:27:02|0.0265128
19:27:04|0.0265128
19:27:05|0.0265128
19:27:05|0.0265128
19:27:06|0.0265128
19:27:07|0.0265128
19:27:08|0.0265128
19:27:09|0.0265128
19:27:11|0.0265128
19:27:11|0.0265128
19:27:13|0.0265128
19:27:13|0.0265128
19:27:14|0.0265128
19:27:15|0.0265128
19:27:16|0.0265128
19:27:17|0.0265128
19:27:18|0.0265128
19:27:19|0.0265128
19:27:20|0.0265128
19:27:21|0.0265128
19:27:22|0.0265128
19:27:23|0.0265128
19:27:24|0.0265128
19:27:25|0.0265128
19:27:27|0.0265128
19:27:27|0.0265128
19:27:28|0.0265128
19:27:30|0.0265128
19:27:31|0.0265128
19:27:32|0.0265128
19:27:32|0.0265128
19:27:34|0.0265128
19:27:35|0.0265128
19:27:36|0.0265128
19:27:38|0.0265128
19:27:38|0.0265128
19:27:40|0.0265128
19:27:40|0.0265128
19:27:41|0.0265128
19:27:43|0.0265128
19:27:44|0.02650559
19:27:45|0.02650559
19:27:46|0.02650559
19:27:47|0.02650559
19:27:49|0.02650559
19:27:49|0.02650559
19:27:51|0.02650559
19:27:51|0.02650559
19:27:53|0.02650559
19:27:53|0.02650559
19:27:54|0.02650559
19:27:56|0.02650559
19:27:57|0.02650559
19:27:58|0.02650559
19:27:59|0.02650559
19:28:00|0.02650559
19:28:01|0.02650559
19:28:02|0.02650559
19:28:03|0.02650559
19:28:04|0.02650559
19:28:05|0.02650559
19:28:06|0.02650559
19:28:07|0.02650559
19:28:08|0.02650559
19:28:10|0.02650559
19:28:10|0.02650559
19:28:11|0.02650559
19:28:13|0.02650559
19:28:13|0.02650559
19:28:14|0.02650559
19:28:15|0.02650559
19:28:16|0.02650559
19:28:18|0.02650559
19:28:19|0.02650559
19:28:19|0.02650559
19:28:21|0.02650559
19:28:22|0.02650559
19:28:23|0.02650559
19:28:24|0.02650559
19:28:24|0.02650559
19:28:26|0.02650559
19:28:26|0.02650559
19:28:27|0.02650559
19:28:28|0.02650559
19:28:29|0.02650559
19:28:31|0.02650559
19:28:32|0.02650559
19:28:32|0.02650559
19:28:34|0.02650559
19:28:34|0.02650559
19:28:35|0.02650559
19:28:36|0.02650559
19:28:38|0.02650559
19:28:39|0.02650559
19:28:40|0.02650559
19:28:41|0.02651864
19:28:42|0.02651864
19:28:43|0.02651864
19:28:44|0.02651864
19:28:45|0.02651864
19:28:46|0.02651864
19:28:47|0.02652244
19:28:48|0.02652244
19:28:49|0.02652244
19:28:50|0.02652244
19:28:52|0.02652244
19:28:53|0.02652244
19:28:53|0.02652244
19:28:55|0.02652244
19:28:56|0.02652244
19:28:56|0.02652244
19:28:58|0.02652244
19:28:59|0.02651615
19:29:00|0.02651615
19:29:01|0.02651615
19:29:02|0.02651615
19:29:03|0.02651395
19:29:04|0.02651395
19:29:05|0.02651395
19:29:05|0.02651395
19:29:06|0.02651395
19:29:08|0.02651395
19:29:08|0.02651395
19:29:10|0.02651395
19:29:10|0.02651395
19:29:11|0.02651395
19:29:12|0.02650922
19:29:13|0.02650922
19:29:15|0.02650922
19:29:16|0.02650922
19:29:16|0.02650922
19:29:18|0.02650922
19:29:19|0.02650922
19:29:20|0.0265057
19:29:21|0.02650585
19:29:21|0.02650585
19:29:23|0.02650585
19:29:24|0.02650585
19:29:25|0.02650585
19:29:26|0.02650585
19:29:27|0.02650585
19:29:28|0.02650585
19:29:29|0.02650585
19:29:30|0.02650585
19:29:31|0.02650585
19:29:32|0.02650585
19:29:33|0.02650585
19:29:34|0.02650585
19:29:35|0.02650585
19:29:36|0.02650585
19:29:37|0.02650585
19:29:38|0.02650585
19:29:40|0.02650539
19:29:40|0.02650539
19:29:42|0.02650539
19:29:43|0.02650539
19:29:44|0.02650539
19:29:45|0.02650539
19:29:46|0.02650539
19:29:47|0.02650539
19:29:47|0.02650539
19:29:49|0.02650539
19:29:49|0.02650539
19:29:51|0.02650539
19:29:53|0.02650539
19:29:53|0.02650539
19:29:54|0.02650394
19:29:56|0.02650394
19:29:56|0.02650394
19:29:57|0.0265183
19:29:59|0.0265183
19:30:00|0.0265183
19:30:01|0.0265183
19:30:02|0.0265183
19:30:03|0.0265183
19:30:04|0.02650926
19:30:05|0.02650572
19:30:06|0.02650572
19:30:06|0.02650572
19:30:07|0.02650572
19:30:08|0.02650572
19:30:09|0.02650572
19:30:10|0.02650572
19:30:11|0.02650572
19:30:13|0.02650572
19:30:13|0.02650572
19:30:15|0.02650572
19:30:16|0.02650572
19:30:16|0.02650572
19:30:17|0.02650572
19:30:18|0.02650572
19:30:19|0.02650572
19:30:20|0.02650572
19:30:21|0.02650572
19:30:22|0.02650572
19:30:23|0.02650572
19:30:25|0.02650572
19:30:26|0.02650572
19:30:26|0.02650572
19:30:27|0.02650572
19:30:28|0.02650688
19:30:29|0.02650688
19:30:30|0.02650688
19:30:31|0.02650688
19:30:32|0.02650688
19:30:33|0.02650688
19:30:34|0.02650688
19:30:35|0.02650688
19:30:37|0.02650806
19:30:38|0.02650806
19:30:40|0.02650661
19:30:41|0.0265066
19:30:41|0.0265066
19:30:43|0.0265066
19:30:44|0.02650265
19:30:45|0.02650265
19:30:46|0.02650265
19:30:47|0.02648765
19:30:48|0.02648765
19:30:49|0.02648765
19:30:49|0.02648564
19:30:50|0.02648564
19:30:52|0.02648564
19:30:53|0.02648564
19:30:54|0.02648564
19:30:55|0.02648243
19:30:57|0.02648243
19:30:58|0.02648243
19:30:59|0.02648243
19:30:59|0.02648243
19:31:01|0.02648243
19:31:01|0.02648243
19:31:02|0.02648243
19:31:03|0.02648243
19:31:04|0.02649196
19:31:05|0.02649196
19:31:06|0.02649196
19:31:07|0.02649196
19:31:08|0.02649196
19:31:10|0.02649196
19:31:10|0.02649196
19:31:12|0.02649196
19:31:12|0.02649196
19:31:14|0.02649196
19:31:14|0.02649196
19:31:15|0.02649196
19:31:17|0.02649196
19:31:18|0.02649196
19:31:19|0.02649196
19:31:20|0.02649196
19:31:21|0.02649196
19:31:22|0.02650294
19:31:23|0.02650294
19:31:24|0.02650294
19:31:25|0.02650294
19:31:26|0.02650294
19:31:27|0.02650294
19:31:29|0.02650294
19:31:29|0.02649067
19:31:30|0.02649067
19:31:31|0.02649067
19:31:32|0.02649067
19:31:33|0.02649067
19:31:35|0.02649067
19:31:35|0.02649067
19:31:36|0.02649067
19:31:38|0.02649067
19:31:40|0.02648194
19:31:41|0.02648194
19:31:41|0.02648194
19:31:43|0.02648194
19:31:44|0.02648194
19:31:46|0.02648194
19:31:47|0.02648194
19:31:48|0.02648194
19:31:49|0.02647228
19:31:49|0.02647228
19:31:51|0.02647228
19:31:52|0.02647228
19:31:52|0.02647228
19:31:54|0.02646934
19:31:55|0.02646934
19:31:55|0.02646934
19:31:57|0.02646934
19:31:58|0.02646934
19:31:59|0.02646934
19:32:00|0.02646934
19:32:00|0.02646928
19:32:02|0.02646928
19:32:03|0.02646928
19:32:04|0.02646928
19:32:05|0.02646928
19:32:06|0.02646928
19:32:07|0.02646928
19:32:08|0.02647228
19:32:09|0.02647228
19:32:10|0.02646404
19:32:11|0.02646404
19:32:12|0.02648009
19:32:13|0.02647227
19:32:14|0.02647227
19:32:15|0.02647227
19:32:16|0.02647227
19:32:17|0.02647227
19:32:18|0.02647227
19:32:19|0.0264667
19:32:20|0.0264667
19:32:21|0.0264667
19:32:22|0.0264667
19:32:23|0.0264667
19:32:24|0.0264667
19:32:25|0.0264667
19:32:26|0.0264667
19:32:27|0.0264667
19:32:28|0.0264667
19:32:29|0.0264667
19:32:30|0.0264667
19:32:32|0.02647188
19:32:32|0.02647188
19:32:33|0.02647188
19:32:35|0.02647188
19:32:35|0.02647188
19:32:36|0.02647188
19:32:37|0.02647188
19:32:38|0.02647188
19:32:39|0.02647188
19:32:40|0.02647188
19:32:42|0.02647188
19:32:43|0.02647188
19:32:44|0.02646508
19:32:45|0.02646508
19:32:46|0.02646508
19:32:47|0.02646508
19:32:48|0.02646508
19:32:49|0.02646508
19:32:50|0.02646508
19:32:50|0.02646508
19:32:52|0.02646508
19:32:53|0.02646508
19:32:54|0.0264565
19:32:55|0.0264565
19:32:56|0.02646138
19:32:57|0.02646138
19:32:58|0.02646138
19:32:59|0.02646138
19:33:00|0.02646138
19:33:02|0.02646138
19:33:03|0.02646138
19:33:04|0.02645609
19:33:04|0.02645609
19:33:05|0.02645609
19:33:07|0.02645636
19:33:07|0.02645636
19:33:09|0.02645636
19:33:10|0.02645636
19:33:11|0.02645636
19:33:12|0.02645636
19:33:13|0.02645636
19:33:13|0.02645636
19:33:15|0.02645636
19:33:16|0.02645636
19:33:16|0.02645636
19:33:18|0.02645636
19:33:18|0.02645636
19:33:19|0.02645636
19:33:20|0.02646146
19:33:22|0.02646146
19:33:22|0.02646146
19:33:24|0.02646146
19:33:24|0.02646146
19:33:26|0.02646146
19:33:27|0.02644839
19:33:28|0.02644839
19:33:29|0.02644839
19:33:30|0.02644839
19:33:31|0.02644839
19:33:32|0.02644839
19:33:32|0.02644839
19:33:33|0.02644542
19:33:35|0.02644542
19:33:36|0.02644542
19:33:37|0.02644542
19:33:38|0.02644542
19:33:39|0.02644542
19:33:40|0.02644542
19:33:42|0.02644542
19:33:42|0.02644542
19:33:43|0.02644542
19:33:45|0.02644542
19:33:46|0.02644542
19:33:46|0.02644542
19:33:48|0.02644542
19:33:48|0.02644542
19:33:49|0.02644542
19:33:51|0.02644542
19:33:52|0.02644542
19:33:54|0.02644542
19:33:55|0.02644542
19:33:56|0.02644542
19:33:57|0.02645933
19:33:58|0.02645933
19:33:58|0.02645933
19:33:59|0.02645933
19:34:01|0.02645933
19:34:01|0.02645933
19:34:03|0.02645933
19:34:04|0.02645933
19:34:05|0.02645933
19:34:06|0.02645933
19:34:07|0.0264561
19:34:08|0.0264561
19:34:09|0.0264561
19:34:10|0.0264561
19:34:10|0.0264561
19:34:12|0.0264561
19:34:13|0.0264561
19:34:13|0.0264561
19:34:14|0.0264561
19:34:16|0.0264561
19:34:17|0.0264561
19:34:18|0.0264561
19:34:19|0.0264561
19:34:20|0.0264561
19:34:21|0.0264561
19:34:22|0.0264561
19:34:23|0.0264561
19:34:24|0.0264561
19:34:25|0.0264561
19:34:26|0.0264561
19:34:27|0.0264561
19:34:28|0.0264561
19:34:29|0.0264561
19:34:30|0.0264561
19:34:31|0.0264561
19:34:32|0.0264561
19:34:33|0.0264561
19:34:34|0.0264561
19:34:35|0.0264561
19:34:36|0.0264561
19:34:37|0.0264561
19:34:38|0.0264561
19:34:39|0.0264561
19:34:40|0.0264561
19:34:41|0.0264561
19:34:42|0.02647927
19:34:43|0.02647927
19:34:45|0.02647927
19:34:45|0.02647927
19:34:47|0.02647927
19:34:48|0.02647927
19:34:50|0.02647927
19:34:50|0.02647927
19:34:52|0.02647927
19:34:53|0.02648272
19:34:54|0.02648272
19:34:55|0.02648272
19:34:55|0.02648272
19:34:57|0.02648272
19:34:58|0.02648272
19:34:59|0.02648272
19:35:00|0.02648272
19:35:01|0.02648272
19:35:03|0.02648272
19:35:04|0.02648272
19:35:05|0.02648272
19:35:06|0.02648272
19:35:07|0.02648272
19:35:07|0.02648272
19:35:09|0.02648272
19:35:09|0.02648272
19:35:11|0.02648272
19:35:11|0.02648272
19:35:12|0.02648272
19:35:14|0.02648272
19:35:15|0.02648272
19:35:15|0.02648272
19:35:17|0.02648272
19:35:17|0.02648272
19:35:19|0.02648272
19:35:20|0.02648272
19:35:20|0.02648272
19:35:21|0.02648272
19:35:22|0.02648272
19:35:23|0.02648272
19:35:24|0.02648272
19:35:25|0.02648272
19:35:27|0.02648272
19:35:28|0.02648272
19:35:28|0.02648272
19:35:30|0.02648272
19:35:31|0.02648272
19:35:32|0.02648272
19:35:32|0.02648272
19:35:33|0.02648272
19:35:34|0.02648272
19:35:36|0.02648272
19:35:37|0.02648584
19:35:38|0.0264944
19:35:38|0.0264944
19:35:40|0.0264944
19:35:41|0.0264944
19:35:43|0.0264944
19:35:43|0.0264944
19:35:44|0.0264944
19:35:46|0.0264944
19:35:48|0.0264944
19:35:49|0.0264944
19:35:50|0.0264944
19:35:51|0.0264944
19:35:53|0.0264944
19:35:54|0.026496
19:35:55|0.02649508
19:35:56|0.02649508
19:35:56|0.02649508
19:35:59|0.02649508
19:36:00|0.02649508
19:36:01|0.02649508
19:36:02|0.02649508
19:36:03|0.02649508
19:36:04|0.02648541
19:36:05|0.02648541
19:36:06|0.02648541
19:36:07|0.02648541
19:36:08|0.02648541
19:36:09|0.02648541
19:36:10|0.02648541
19:36:11|0.02648541
19:36:12|0.02648541
19:36:13|0.02648543
19:36:14|0.02648543
19:36:15|0.02648543
19:36:16|0.0265045
19:36:17|0.0265045
19:36:18|0.0265045
19:36:19|0.0265045
19:36:20|0.0265045
19:36:21|0.0265045
19:36:22|0.0265045
19:36:23|0.0265045
19:36:24|0.0265045
19:36:25|0.0265045
19:36:26|0.0265045
19:36:27|0.0265045
19:36:28|0.0265045
19:36:29|0.0265045
19:36:30|0.0265045
19:36:32|0.0265045
19:36:33|0.0265045
19:36:33|0.0265045
19:36:34|0.0265045
19:36:36|0.0265045
19:36:37|0.0265045
19:36:38|0.0265045
19:36:38|0.0265045
19:36:39|0.0265045
19:36:41|0.0265045
19:36:42|0.0265045
19:36:44|0.0265045
19:36:44|0.0265045
19:36:46|0.0265045
19:36:46|0.0265045
19:36:49|0.0265045
19:36:49|0.0265045
19:36:50|0.0265045
19:36:52|0.0265045
19:36:53|0.0265045
19:36:54|0.0265045
19:36:54|0.0265045
19:36:56|0.0265045
19:36:57|0.0265045
19:36:58|0.0265045
19:37:00|0.0265045
19:37:01|0.0265045
19:37:02|0.0265045
19:37:02|0.0265045
19:37:03|0.0265045
19:37:04|0.0265045
19:37:05|0.0265045
19:37:06|0.0265045
19:37:07|0.0265045
19:37:09|0.0265045
19:37:10|0.0265045
19:37:10|0.0265045
19:37:11|0.0265045
19:37:12|0.0265045
19:37:14|0.0265045
19:37:15|0.0265045
19:37:15|0.0265045
19:37:17|0.0265045
19:37:18|0.0265045
19:37:18|0.0265045
19:37:20|0.0265045
19:37:20|0.0265045
19:37:21|0.0265045
19:37:22|0.0265045
19:37:24|0.0265045
19:37:25|0.0265045
19:37:26|0.0265045
19:37:26|0.0265045
19:37:28|0.0265045
19:37:29|0.0265045
19:37:30|0.0265045
19:37:30|0.0265045
19:37:31|0.0265045
19:37:33|0.0265045
19:37:33|0.0265045
19:37:35|0.0265045
19:37:35|0.0265045
19:37:36|0.02652855
19:37:38|0.02652855
19:37:39|0.02652855
19:37:40|0.02652855
19:37:41|0.02652855
19:37:42|0.02652855
19:37:43|0.02652855
19:37:45|0.02652855
19:37:46|0.02652855
19:37:47|0.02652855
19:37:48|0.02651461
19:37:49|0.02651461
19:37:50|0.02651461
19:37:51|0.02651461
19:37:52|0.02651461
19:37:53|0.02651461
19:37:54|0.02651461
19:37:55|0.02651461
19:37:57|0.02651461
19:37:58|0.02651461
19:37:59|0.02651461
19:38:00|0.02651461
19:38:01|0.02651461
19:38:02|0.02651461
19:38:03|0.02651461
19:38:05|0.02651461
19:38:06|0.02651461
19:38:06|0.02651461
19:38:07|0.02651461
19:38:08|0.02651461
19:38:09|0.02651461
19:38:10|0.02651461
19:38:11|0.02651461
19:38:12|0.02652856
19:38:13|0.02652856
19:38:14|0.02652856
19:38:16|0.02653024
19:38:16|0.026545
19:38:17|0.026545
19:38:18|0.026545
19:38:19|0.026545
19:38:20|0.026545
19:38:21|0.026545
19:38:23|0.026545
19:38:23|0.026545
19:38:25|0.026545
19:38:25|0.026545
19:38:27|0.026545
19:38:27|0.026545
19:38:29|0.026545
19:38:29|0.026545
19:38:30|0.026545
19:38:32|0.026545
19:38:33|0.026545
19:38:34|0.026545
19:38:35|0.026545
19:38:36|0.026545
19:38:37|0.026545
19:38:37|0.026545
19:38:39|0.026545
19:38:39|0.026545
19:38:41|0.026545
19:38:41|0.026545
19:38:43|0.026545
19:38:44|0.026545
19:38:46|0.026545
19:38:47|0.02653304
19:38:49|0.02653304
19:38:50|0.02653304
19:38:50|0.02653304
19:38:52|0.02653304
19:38:53|0.02653304
19:38:53|0.02653304
19:38:54|0.02653304
19:38:55|0.02653726
19:38:56|0.02653726
19:38:57|0.02653726
19:38:58|0.02653726
19:39:00|0.02653726
19:39:00|0.02653726
19:39:01|0.02653519
19:39:02|0.02653519
19:39:04|0.02653519
19:39:04|0.02653913
19:39:05|0.02653726
19:39:06|0.02653304
19:39:08|0.02653304
19:39:08|0.02653304
19:39:10|0.02653304
19:39:10|0.02653304
19:39:11|0.02653304
19:39:13|0.02653304
19:39:13|0.02651459
19:39:15|0.02651459
19:39:16|0.02651459
19:39:16|0.02651459
19:39:18|0.02651459
19:39:19|0.02651459
19:39:20|0.02651459
19:39:20|0.02651459
19:39:21|0.02651459
19:39:23|0.02651459
19:39:23|0.02651459
19:39:25|0.02651459
19:39:26|0.02651459
19:39:26|0.02651459
19:39:27|0.02651459
19:39:28|0.02651459
19:39:29|0.02651459
19:39:30|0.02651459
19:39:32|0.02651459
19:39:32|0.02651459
19:39:33|0.02651459
19:39:35|0.02651459
19:39:36|0.02651468
19:39:37|0.02651468
19:39:37|0.02651468
19:39:38|0.02651468
19:39:40|0.02651468
19:39:40|0.02651468
19:39:42|0.02651468
19:39:42|0.02651468
19:39:43|0.02651468
19:39:45|0.02651468
19:39:47|0.02651468
19:39:48|0.02651328
19:39:49|0.02651328
19:39:50|0.02651328
19:39:51|0.02650262
19:39:52|0.02650463
19:39:53|0.02650463
19:39:54|0.02650441
19:39:55|0.02650441
19:39:56|0.02650441
19:39:57|0.02650441
19:39:58|0.02650441
19:39:59|0.02650349
19:40:00|0.02650349
19:40:01|0.02650349
19:40:02|0.02650349
19:40:02|0.02650349
19:40:05|0.02650349
19:40:05|0.02650349
19:40:06|0.02650409
19:40:08|0.02650409
19:40:08|0.02650409
19:40:09|0.02650409
19:40:10|0.02650409
19:40:11|0.02650409
19:40:13|0.02650409
19:40:14|0.02650409
19:40:14|0.02650409
19:40:16|0.02650409
19:40:16|0.02650409
19:40:18|0.02650409
19:40:19|0.02650409
19:40:19|0.02650409
19:40:21|0.02650409
19:40:21|0.02650409
19:40:22|0.02650409
19:40:24|0.02650409
19:40:24|0.02650409
19:40:26|0.02650409
19:40:27|0.02650409
19:40:28|0.02650409
19:40:29|0.02650409
19:40:30|0.02650409
19:40:32|0.02650409
19:40:32|0.02650409
19:40:33|0.02650409
19:40:35|0.02650409
19:40:35|0.02651631
19:40:36|0.02651631
19:40:37|0.02651631
19:40:39|0.02651631
19:40:40|0.02651631
19:40:41|0.02651631
19:40:42|0.02651631
19:40:43|0.02651631
19:40:44|0.02651631
19:40:45|0.02651631
19:40:46|0.02651483
19:40:48|0.02651483
19:40:49|0.02651483
19:40:50|0.02651483
19:40:51|0.02651483
19:40:52|0.02651483
19:40:53|0.02651483
19:40:54|0.02651483
19:40:55|0.02651483
19:40:57|0.02651483
19:40:57|0.02651483
19:40:59|0.02651483
19:41:00|0.02649445
19:41:01|0.02649445
19:41:02|0.02649445
19:41:02|0.02651138
19:41:04|0.02651138
19:41:05|0.02651138
19:41:06|0.02651138
19:41:07|0.02651138
19:41:08|0.02651138
19:41:09|0.02651138
19:41:11|0.02651138
19:41:11|0.02651138
19:41:12|0.02651138
19:41:13|0.02651138
19:41:14|0.02651138
19:41:15|0.02651138
19:41:17|0.02651138
19:41:18|0.02651138
19:41:18|0.02651138
19:41:20|0.02651138
19:41:21|0.02651138
19:41:23|0.02651138
19:41:24|0.02651132
19:41:25|0.02651132
19:41:26|0.02651132
19:41:27|0.02651137
19:41:27|0.02651137
19:41:29|0.02651137
19:41:30|0.02650183
19:41:30|0.02650183
19:41:32|0.02650183
19:41:33|0.02650183
19:41:34|0.02650183
19:41:35|0.02650183
19:41:36|0.02650183
19:41:37|0.02650183
19:41:38|0.02650183
19:41:39|0.02650122
19:41:40|0.02650122
19:41:41|0.02650122
19:41:42|0.02650122
19:41:43|0.02650122
19:41:44|0.02650122
19:41:45|0.02650122
19:41:46|0.02650122
19:41:47|0.02650122
19:41:48|0.02650122
19:41:49|0.02650122
19:41:50|0.02650122
19:41:51|0.02650122
19:41:52|0.02650122
19:41:54|0.0264829
19:41:55|0.02646858
19:41:56|0.02646858
19:41:57|0.02646858
19:41:58|0.02646858
19:41:58|0.02646858
19:42:00|0.02646858
19:42:01|0.02646858
19:42:02|0.02646858
19:42:03|0.02647523
19:42:04|0.02647523
19:42:05|0.02647523
19:42:06|0.02647523
19:42:07|0.02647523
19:42:08|0.02647523
19:42:09|0.02647523
19:42:10|0.02647523
19:42:11|0.02647523
19:42:12|0.02647523
19:42:13|0.02647523
19:42:14|0.02647523
19:42:15|0.02647523
19:42:16|0.02647523
19:42:17|0.02647523
19:42:18|0.02647523
19:42:19|0.02647523
19:42:20|0.02647523
19:42:21|0.02647523
19:42:22|0.02647523
19:42:23|0.02647523
19:42:24|0.02647523
19:42:25|0.02647523
19:42:26|0.02647523
19:42:27|0.02647523
19:42:28|0.02647523
19:42:29|0.02648355
19:42:30|0.02648355
19:42:31|0.02648355
19:42:32|0.02648355
19:42:33|0.02648355
19:42:34|0.02648355
19:42:35|0.02648355
19:42:36|0.02648237
19:42:37|0.02648237
19:42:38|0.02646594
19:42:39|0.02646594
19:42:40|0.02646594
19:42:41|0.02646594
19:42:42|0.02646594
19:42:43|0.02646594
19:42:44|0.02646594
19:42:45|0.02646594
19:42:46|0.02646594
19:42:47|0.02648045
19:42:48|0.02648045
19:42:49|0.02648045
19:42:51|0.02648045
19:42:52|0.02648045
19:42:54|0.02648045
19:42:54|0.02648045
19:42:55|0.02648045
19:42:57|0.02648045
19:42:58|0.02648045
19:42:58|0.02648436
19:42:59|0.02648436
19:43:01|0.02648436
19:43:01|0.02648436
19:43:03|0.02648436
19:43:03|0.02648436
19:43:04|0.02648436
19:43:05|0.02648311
19:43:07|0.02648311
19:43:07|0.02648311
19:43:09|0.02648311
19:43:10|0.02648311
19:43:11|0.02648311
19:43:12|0.02648311
19:43:13|0.02648079
19:43:14|0.02648079
19:43:16|0.02648429
19:43:16|0.02648429
19:43:18|0.02648429
19:43:18|0.02648429
19:43:19|0.02648429
19:43:20|0.02648429
19:43:22|0.02648271
19:43:23|0.02648242
19:43:23|0.02648242
19:43:24|0.02648242
19:43:25|0.02648242
19:43:26|0.02648242
19:43:27|0.02648057
19:43:28|0.02648057
19:43:29|0.02648057
19:43:30|0.02648057
19:43:31|0.02648057
19:43:33|0.02648057
19:43:33|0.02648194
19:43:34|0.02648194
19:43:35|0.02648176
19:43:37|0.02648176
19:43:38|0.02648176
19:43:39|0.02648067
19:43:40|0.02648067
19:43:41|0.02648067
19:43:42|0.02648067
19:43:43|0.02648067
19:43:44|0.02646942
19:43:45|0.02646942
19:43:46|0.02646942
19:43:47|0.02646942
19:43:48|0.02646942
19:43:49|0.02646942
19:43:51|0.02646942
19:43:51|0.02646942
19:43:53|0.02646942
19:43:54|0.02646942
19:43:55|0.02646942
19:43:56|0.02646942
19:43:57|0.02647995
19:43:58|0.02647995
19:44:00|0.02647995
19:44:00|0.02647995
19:44:02|0.02647995
19:44:03|0.02647995
19:44:04|0.02647995
19:44:05|0.02647995
19:44:06|0.02647995
19:44:07|0.02647995
19:44:07|0.02647995
19:44:08|0.02647995
19:44:10|0.02647995
19:44:11|0.02647995
19:44:12|0.02647995
19:44:13|0.02647995
19:44:14|0.02647986
19:44:15|0.02647986
19:44:16|0.02647986
19:44:17|0.02647986
19:44:18|0.02647986
19:44:19|0.02647986
19:44:20|0.02647986
19:44:22|0.02647986
19:44:23|0.02647986
19:44:24|0.02647986
19:44:24|0.02647986
19:44:25|0.02647991
19:44:26|0.02647991
19:44:28|0.02647981
19:44:28|0.02647981
19:44:29|0.02647981
19:44:31|0.02647981
19:44:31|0.02648145
19:44:32|0.02648145
19:44:33|0.02648145
19:44:34|0.02648145
19:44:35|0.02648145
19:44:36|0.02648145
19:44:37|0.02648145
19:44:38|0.02648145
19:44:39|0.02648423
19:44:40|0.02648423
19:44:41|0.02648423
19:44:43|0.02648423
19:44:43|0.02648423
19:44:44|0.02648423
19:44:45|0.02648423
19:44:46|0.02648423
19:44:47|0.02648423
19:44:48|0.02648423
19:44:49|0.02648423
19:44:51|0.02648423
19:44:52|0.02648423
19:44:52|0.02648423
19:44:54|0.02648423
19:44:55|0.02648423
19:44:57|0.02648423
19:44:58|0.02648423
19:44:58|0.02648423
19:45:00|0.02648423
19:45:01|0.02648423
19:45:02|0.02648423
19:45:03|0.02648428
19:45:04|0.02648428
19:45:04|0.02648428
19:45:05|0.02648285
19:45:07|0.02648285
19:45:09|0.02648285
19:45:10|0.02648285
19:45:10|0.02648263
19:45:12|0.02648263
19:45:13|0.02648263
19:45:14|0.02648264
19:45:15|0.02648264
19:45:17|0.02648264
19:45:18|0.02648264
19:45:18|0.02648421
19:45:19|0.02648421
19:45:20|0.0264842
19:45:22|0.0264842
19:45:23|0.02648418
19:45:24|0.02648421
19:45:25|0.02648421
19:45:25|0.02648421
19:45:27|0.02648421
19:45:28|0.02648421
19:45:28|0.02648421
19:45:29|0.02648421
19:45:30|0.02648419
19:45:31|0.0264842
19:45:33|0.0264842
19:45:34|0.0264842
19:45:35|0.0264842
19:45:36|0.0264842
19:45:37|0.0264842
19:45:38|0.0264842
19:45:39|0.0264842
19:45:40|0.0264842
19:45:41|0.0264842
19:45:42|0.0264842
19:45:43|0.02648415
19:45:44|0.02648415
19:45:45|0.02648415
19:45:46|0.02648415
19:45:47|0.02648415
19:45:48|0.02648415
19:45:49|0.02648415
19:45:50|0.02648415
19:45:52|0.02648415
19:45:53|0.02648415
19:45:54|0.02648415
19:45:56|0.02648415
19:45:56|0.02648415
19:45:57|0.02648415
19:45:58|0.02648415
19:46:00|0.02648415
19:46:01|0.02648415
19:46:02|0.02648415
19:46:03|0.02648415
19:46:03|0.02648415
19:46:05|0.02648415
19:46:06|0.02648422
19:46:06|0.02649095
19:46:08|0.02649095
19:46:08|0.02649095
19:46:10|0.02649465
19:46:11|0.02648352
19:46:11|0.02648352
19:46:12|0.02648352
19:46:14|0.02648352
19:46:15|0.02648352
19:46:16|0.02648352
19:46:17|0.0264698
19:46:18|0.02647388
19:46:19|0.02647388
19:46:20|0.02647388
19:46:21|0.02647387
19:46:22|0.02647387
19:46:23|0.02647387
19:46:24|0.02647387
19:46:25|0.02647387
19:46:26|0.02647387
19:46:28|0.02647387
19:46:28|0.02647387
19:46:29|0.02647387
19:46:30|0.02647387
19:46:32|0.02648339
19:46:33|0.02648339
19:46:34|0.02648339
19:46:35|0.02648339
19:46:36|0.02648339
19:46:37|0.02648339
19:46:38|0.02648339
19:46:39|0.02648339
19:46:40|0.02648339
19:46:41|0.02648339
19:46:42|0.02648339
19:46:43|0.02648339
19:46:44|0.02648339
19:46:45|0.02648339
19:46:46|0.02648339
19:46:47|0.02648339
19:46:48|0.02648339
19:46:49|0.02648339
19:46:50|0.02648339
19:46:52|0.02648339
19:46:52|0.02648339
19:46:54|0.02648339
19:46:55|0.02648339
19:46:56|0.02648339
19:46:57|0.02648339
19:46:58|0.02648339
19:46:59|0.02648339
19:47:00|0.02648339
19:47:01|0.02648339
19:47:02|0.02648339
19:47:03|0.02648339
19:47:05|0.02648339
19:47:06|0.02649298
19:47:07|0.02649298
19:47:08|0.02649298
19:47:08|0.02649298
19:47:09|0.02649298
19:47:11|0.02649298
19:47:12|0.02649298
19:47:12|0.02650003
19:47:14|0.02650003
19:47:15|0.02650003
19:47:16|0.02650003
19:47:16|0.02650003
19:47:17|0.02650003
19:47:20|0.02650003
19:47:20|0.02650003
19:47:22|0.02650003
19:47:23|0.02650003
19:47:23|0.02650003
19:47:25|0.0265009
19:47:25|0.0265009
19:47:26|0.0265009
19:47:27|0.02648565
19:47:28|0.02648565
19:47:29|0.02648565
19:47:30|0.02649477
19:47:31|0.02649477
19:47:32|0.02648533
19:47:33|0.02648533
19:47:34|0.02648533
19:47:35|0.02648533
19:47:37|0.02648533
19:47:38|0.02648533
19:47:39|0.02648533
19:47:40|0.02648533
19:47:41|0.02648533
19:47:41|0.02648533
19:47:43|0.02648533
19:47:44|0.02648533
19:47:45|0.02648533
19:47:46|0.02648533
19:47:47|0.02648533
19:47:48|0.02648533
19:47:49|0.02648533
19:47:50|0.02648533
19:47:51|0.02648533
19:47:52|0.02648533
19:47:53|0.02648263
19:47:54|0.02648263
19:47:55|0.02648263
19:47:56|0.02648263
19:47:58|0.02648212
19:47:59|0.02648212
19:48:00|0.02648212
19:48:01|0.02648212
19:48:02|0.02648212
19:48:02|0.02648212
19:48:04|0.02648212
19:48:05|0.02648212
19:48:05|0.02648212
19:48:06|0.02648212
19:48:08|0.02648212
19:48:09|0.02648212
19:48:10|0.02648212
19:48:11|0.02648212
19:48:12|0.02648212
19:48:13|0.02648212
19:48:14|0.02648212
19:48:15|0.02648212
19:48:16|0.02648212
19:48:17|0.02648212
19:48:18|0.02648665
19:48:19|0.02648654
19:48:20|0.02648654
19:48:21|0.0264753
19:48:22|0.0264753
19:48:23|0.0264753
19:48:24|0.02648806
19:48:25|0.02648806
19:48:26|0.02648806
19:48:27|0.02648806
19:48:28|0.02648806
19:48:29|0.02648806
19:48:30|0.02648806
19:48:31|0.02648806
19:48:33|0.02648806
19:48:34|0.02648806
19:48:34|0.02648806
19:48:36|0.02648806
19:48:36|0.02648806
19:48:38|0.02648806
19:48:39|0.02648806
19:48:40|0.02648776
19:48:40|0.02648776
19:48:41|0.02648776
19:48:43|0.02648776
19:48:44|0.02648776
19:48:44|0.02648776
19:48:46|0.02648776
19:48:46|0.02648776
19:48:48|0.02648776
19:48:48|0.02648776
19:48:50|0.02648776
19:48:51|0.02648776
19:48:51|0.02648776
19:48:54|0.02648776
19:48:55|0.02648776
19:48:56|0.02648776
19:48:57|0.02648776
19:48:57|0.02648776
19:48:59|0.02648776
19:49:00|0.02648776
19:49:01|0.02648776
19:49:03|0.02648776
19:49:03|0.02648776
19:49:05|0.02648776
19:49:06|0.02648776
19:49:07|0.02648776
19:49:08|0.02648776
19:49:09|0.02648776
19:49:10|0.02648776
19:49:11|0.02648776
19:49:13|0.02648776
19:49:14|0.02648776
19:49:14|0.02648776
19:49:16|0.02648776
19:49:17|0.02648776
19:49:17|0.02648776
19:49:18|0.02648776
19:49:21|0.02648776
19:49:22|0.02648776
19:49:23|0.02648776
19:49:24|0.02648776
19:49:25|0.02648776
19:49:26|0.02648776
19:49:28|0.02648776
19:49:29|0.02648776
19:49:30|0.02648776
19:49:31|0.02648776
19:49:33|0.02648776
19:49:34|0.02648776
19:49:35|0.02648776
19:49:35|0.02648776
19:49:36|0.02648776
19:49:37|0.02648776
19:49:39|0.02648776
19:49:40|0.02648776
19:49:41|0.02648776
19:49:42|0.02648621
19:49:44|0.02648621
19:49:45|0.02648621
19:49:46|0.02648776
19:49:47|0.02648776
19:49:48|0.02648776
19:49:50|0.02648776
19:49:51|0.02648776
19:49:52|0.02648776
19:49:53|0.02648775
19:49:54|0.02648775
19:49:56|0.02648775
19:49:57|0.02650558
19:49:57|0.02650558
19:49:59|0.02650558
19:50:00|0.02650558
19:50:01|0.02651208
19:50:02|0.02651208
19:50:03|0.02651208
19:50:04|0.02651208
19:50:04|0.02651208
19:50:06|0.02651208
19:50:07|0.02651208
19:50:08|0.02651208
19:50:08|0.02651208
19:50:10|0.02651208
19:50:11|0.02651208
19:50:12|0.02651384
19:50:13|0.02651384
19:50:15|0.02651384
19:50:16|0.02651384
19:50:17|0.02651384
19:50:18|0.02651384
19:50:19|0.02651384
19:50:19|0.02651384
19:50:21|0.02651384
19:50:22|0.02651384
19:50:23|0.02651384
19:50:24|0.02651384
19:50:25|0.02651384
19:50:25|0.02651644
19:50:27|0.02651608
19:50:27|0.02651608
19:50:29|0.02651608
19:50:30|0.02651608
19:50:31|0.02651608
19:50:31|0.02651608
19:50:33|0.02651608
19:50:34|0.02651335
19:50:35|0.02651335
19:50:37|0.02651335
19:50:37|0.02650843
19:50:39|0.02650843
19:50:40|0.02650843
19:50:41|0.02650843
19:50:42|0.02650843
19:50:44|0.02650843
19:50:44|0.02650843
19:50:46|0.02650843
19:50:46|0.02650843
19:50:48|0.02650843
19:50:49|0.02650843
19:50:50|0.02650843
19:50:51|0.02650773
19:50:52|0.02650773
19:50:53|0.02650773
19:50:54|0.02650773
19:50:55|0.02650773
19:50:56|0.02650773
19:50:57|0.02650773
19:50:58|0.02650773
19:50:59|0.02650773
19:51:00|0.02650773
19:51:01|0.02650773
19:51:02|0.02650773
19:51:03|0.02650773
19:51:04|0.02650773
19:51:05|0.02650756
19:51:06|0.02649839
19:51:07|0.02649839
19:51:08|0.02649839
19:51:09|0.02649839
19:51:10|0.02649839
19:51:11|0.02649839
19:51:12|0.02649839
19:51:13|0.02649839
19:51:14|0.02649839
19:51:15|0.02649436
19:51:16|0.02649436
19:51:17|0.02649436
19:51:18|0.02649436
19:51:19|0.02649436
19:51:20|0.02649436
19:51:21|0.02649436
19:51:22|0.02649839
19:51:23|0.02650508
19:51:24|0.02650508
19:51:25|0.02650508
19:51:26|0.02650508
19:51:27|0.02650508
19:51:28|0.02650508
19:51:29|0.02650508
19:51:30|0.02650508
19:51:31|0.02650508
19:51:33|0.02650508
19:51:34|0.02650508
19:51:36|0.02650508
19:51:37|0.02649351
19:51:38|0.02650486
19:51:38|0.02650486
19:51:40|0.02650486
19:51:41|0.02652638
19:51:43|0.02652638
19:51:44|0.02652638
19:51:44|0.02652638
19:51:45|0.02652638
19:51:47|0.02652638
19:51:48|0.02652638
19:51:49|0.02652638
19:51:50|0.02652638
19:51:51|0.0265298
19:51:51|0.0265298
19:51:53|0.0265298
19:51:54|0.0265298
19:51:55|0.0265298
19:51:56|0.0265298
19:51:57|0.0265298
19:51:58|0.0265296
19:51:59|0.0265296
19:52:00|0.0265296
19:52:01|0.02652013
19:52:02|0.02652013
19:52:03|0.02652013
19:52:04|0.02652957
19:52:05|0.02652957
19:52:06|0.02652957
19:52:07|0.02652957
19:52:08|0.02652957
19:52:09|0.02652957
19:52:11|0.02652957
19:52:12|0.02652957
19:52:13|0.02652957
19:52:14|0.02652957
19:52:14|0.02652957
19:52:16|0.02652957
19:52:16|0.02652957
19:52:18|0.02652957
19:52:18|0.02652957
19:52:19|0.02652957
19:52:20|0.02652957
19:52:21|0.02652957
19:52:22|0.02652957
19:52:23|0.02652957
19:52:24|0.02652957
19:52:26|0.02652957
19:52:27|0.02652957
19:52:27|0.02652957
19:52:29|0.02652957
19:52:30|0.02652955
19:52:31|0.02652955
19:52:32|0.02652955
19:52:33|0.02652955
19:52:34|0.02652955
19:52:35|0.02652955
19:52:37|0.02652955
19:52:38|0.02652955
19:52:40|0.02652955
19:52:41|0.02652955
19:52:42|0.02652955
19:52:42|0.02652955
19:52:44|0.02652955
19:52:44|0.0265255
19:52:46|0.0265255
19:52:46|0.0265255
19:52:48|0.0265255
19:52:49|0.0265255
19:52:50|0.0265255
19:52:51|0.0265255
19:52:52|0.0265255
19:52:53|0.0265255
19:52:55|0.0265255
19:52:55|0.0265255
19:52:56|0.0265255
19:52:57|0.0265255
19:52:58|0.0265255
19:53:00|0.0265255
19:53:00|0.0265255
19:53:01|0.0265255
19:53:03|0.0265255
19:53:03|0.0265255
19:53:05|0.0265255
19:53:05|0.02653856
19:53:06|0.02653856
19:53:08|0.02653856
19:53:09|0.02653856
19:53:10|0.02653856
19:53:11|0.02653856
19:53:12|0.02653856
19:53:13|0.02653856
19:53:14|0.02653856
19:53:15|0.02653856
19:53:16|0.02653856
19:53:17|0.02653856
19:53:18|0.02653856
19:53:19|0.02653856
19:53:20|0.02653856
19:53:21|0.02653856
19:53:22|0.02653856
19:53:23|0.02653856
19:53:24|0.02653838
19:53:25|0.02653838
19:53:26|0.02653838
19:53:28|0.02653838
19:53:28|0.02653838
19:53:29|0.02653838
19:53:30|0.02653838
19:53:32|0.02653838
19:53:33|0.02653838
19:53:33|0.02653916
19:53:35|0.02653916
19:53:36|0.02653916
19:53:38|0.02653916
19:53:40|0.02653916
19:53:40|0.02653916
19:53:42|0.02653916
19:53:42|0.02653916
19:53:43|0.02653916
19:53:44|0.02653916
19:53:45|0.02653916
19:53:46|0.02653916
19:53:47|0.02653916
19:53:49|0.02653916
19:53:49|0.02653916
19:53:50|0.02654622
19:53:51|0.02654622
19:53:52|0.02654622
19:53:54|0.02654622
19:53:55|0.02654622
19:53:56|0.02654622
19:53:57|0.02653478
19:53:58|0.02653478
19:53:59|0.02653478
19:54:00|0.02653478
19:54:01|0.02653478
19:54:02|0.02653478
19:54:03|0.02653478
19:54:05|0.02653478
19:54:06|0.02653478
19:54:06|0.0265461
19:54:07|0.0265461
19:54:08|0.0265461
19:54:10|0.0265461
19:54:10|0.0265461
19:54:12|0.0265461
19:54:13|0.0265461
19:54:13|0.0265461
19:54:14|0.02654628
19:54:15|0.02654628
19:54:16|0.02654628
19:54:17|0.02654977
19:54:19|0.02654977
19:54:19|0.02654977
19:54:21|0.02654977
19:54:21|0.02655376
19:54:23|0.02655376
19:54:23|0.02655376
19:54:24|0.02655376
19:54:25|0.02655376
19:54:26|0.02655376
19:54:27|0.02655376
19:54:28|0.02655376
19:54:29|0.02655376
19:54:31|0.02655376
19:54:32|0.02655376
19:54:33|0.02655376
19:54:34|0.02655376
19:54:35|0.02655376
19:54:36|0.02655376
19:54:37|0.02655376
19:54:39|0.02655376
19:54:40|0.02655376
19:54:41|0.02655376
19:54:42|0.02655438
19:54:43|0.02655438
19:54:44|0.02655438
19:54:46|0.02655438
19:54:48|0.02655438
19:54:49|0.02655438
19:54:50|0.02655438
19:54:51|0.02655438
19:54:52|0.02655438
19:54:53|0.02655438
19:54:54|0.02655438
19:54:56|0.02655438
19:54:56|0.02655438
19:54:58|0.02655438
19:54:58|0.02655438
19:55:00|0.02655438
19:55:02|0.02654432
19:55:03|0.02654432
19:55:03|0.02654432
19:55:05|0.02654432
19:55:05|0.02654432
19:55:07|0.02655417
19:55:07|0.02655417
19:55:09|0.02655417
19:55:10|0.02655417
19:55:11|0.02655417
19:55:12|0.02655417
19:55:13|0.02655417
19:55:14|0.02655417
19:55:15|0.02655417
19:55:16|0.02655417
19:55:17|0.02655417
19:55:18|0.02654391
19:55:19|0.02654391
19:55:20|0.02654391
19:55:21|0.02654391
19:55:22|0.02654391
19:55:23|0.02654391
19:55:24|0.02654391
19:55:26|0.02654391
19:55:27|0.02654391
19:55:29|0.02653647
19:55:29|0.02653647
19:55:31|0.02653647
19:55:32|0.02653647
19:55:33|0.02653647
19:55:35|0.02653647
19:55:36|0.02653647
19:55:37|0.02653647
19:55:38|0.02653647
19:55:39|0.02652176
19:55:40|0.02652176
19:55:41|0.02652176
19:55:42|0.02652176
19:55:43|0.02652176
19:55:44|0.02652176
19:55:45|0.02653463
19:55:46|0.02653463
19:55:47|0.02653463
19:55:48|0.02653456
19:55:49|0.02653456
19:55:50|0.02653456
19:55:52|0.02653456
19:55:52|0.02653456
19:55:53|0.02653456
19:55:54|0.02653456
19:55:56|0.02653456
19:55:57|0.02653456
19:55:57|0.02653462
19:55:59|0.02653462
19:55:59|0.02653462
19:56:00|0.02653462
19:56:01|0.02653462
19:56:02|0.02653462
19:56:04|0.02653462
19:56:04|0.02653457
19:56:06|0.02653457
19:56:07|0.02653456
19:56:07|0.02653456
19:56:09|0.02653456
19:56:09|0.0265351
19:56:11|0.0265351
19:56:11|0.0265351
19:56:13|0.0265351
19:56:14|0.0265351
19:56:15|0.0265351
19:56:16|0.02653515
19:56:17|0.02653515
19:56:18|0.02652257
19:56:19|0.02652257
19:56:20|0.0265351
19:56:21|0.0265351
19:56:22|0.02653496
19:56:23|0.02653496
19:56:25|0.02653496
19:56:25|0.02653496
19:56:26|0.02653496
19:56:27|0.02653497
19:56:30|0.02653497
19:56:31|0.02653497
19:56:32|0.02653497
19:56:34|0.02653497
19:56:35|0.02653497
19:56:36|0.02653497
19:56:36|0.02653497
19:56:38|0.02653497
19:56:39|0.02653497
19:56:40|0.02653497
19:56:41|0.02653497
19:56:42|0.02653497
19:56:43|0.02653497
19:56:43|0.02653497
19:56:45|0.02653497
19:56:46|0.02653497
19:56:47|0.02653497
19:56:48|0.02653497
19:56:49|0.02653497
19:56:50|0.02653497
19:56:51|0.02653497
19:56:52|0.02653497
19:56:53|0.02653497
19:56:54|0.02653497
19:56:55|0.02653497
19:56:56|0.02653497
19:56:57|0.02653497
19:56:58|0.02653497
19:56:59|0.02653497
19:57:00|0.02653497
19:57:01|0.02653497
19:57:03|0.02653497
19:57:04|0.02653497
19:57:04|0.02652718
19:57:06|0.02652718
19:57:07|0.02652717
19:57:08|0.02652717
19:57:09|0.02652717
19:57:09|0.02652717
19:57:11|0.02652717
19:57:12|0.02652717
19:57:13|0.02652717
19:57:14|0.02652717
19:57:15|0.02652717
19:57:16|0.02652718
19:57:17|0.02652718
19:57:18|0.02652718
19:57:19|0.02652718
19:57:20|0.02652718
19:57:21|0.02652718
19:57:22|0.02652718
19:57:23|0.02652718
19:57:24|0.02652718
19:57:25|0.02652718
19:57:26|0.02652718
19:57:28|0.02652718
19:57:29|0.02652718
19:57:30|0.02652718
19:57:31|0.02652718
19:57:32|0.02652718
19:57:33|0.02652718
19:57:34|0.02652718
19:57:35|0.02652718
19:57:36|0.02652718
19:57:37|0.02652718
19:57:38|0.02652718
19:57:39|0.02652718
19:57:40|0.02652718
19:57:41|0.02652718
19:57:42|0.02652718
19:57:43|0.02652718
19:57:44|0.02652718
19:57:45|0.02652718
19:57:46|0.02652718
19:57:47|0.02652718
19:57:48|0.02652718
19:57:49|0.02652718
19:57:50|0.02652718
19:57:51|0.02652718
19:57:52|0.02652718
19:57:54|0.02652718
19:57:54|0.02652718
19:57:55|0.02652718
19:57:56|0.02651347
19:57:57|0.02651347
19:57:58|0.02651347
19:58:00|0.02651347
19:58:00|0.02651347
19:58:01|0.02651347
19:58:03|0.02651347
19:58:03|0.02651347
19:58:04|0.02651347
19:58:06|0.02651347
19:58:06|0.02651347
19:58:07|0.02651347
19:58:09|0.02651347
19:58:10|0.0265028
19:58:10|0.0265028
19:58:11|0.0265028
19:58:12|0.0265028
19:58:13|0.0265028
19:58:14|0.0265028
19:58:16|0.0265028
19:58:17|0.0265028
19:58:18|0.0265028
19:58:19|0.0265028
19:58:19|0.0265028
19:58:20|0.0265028
19:58:21|0.0265028
19:58:22|0.0265028
19:58:24|0.0265028
19:58:25|0.0265028
19:58:25|0.0265028
19:58:27|0.0265028
19:58:28|0.0265028
19:58:30|0.0265028
19:58:30|0.02651788
19:58:33|0.02651788
19:58:33|0.02651788
19:58:35|0.02651788
19:58:36|0.02651788
19:58:37|0.02651788
19:58:38|0.02651788
19:58:39|0.02651788
19:58:40|0.02651788
19:58:41|0.02651788
19:58:42|0.02651788
19:58:43|0.02652138
19:58:44|0.02652138
19:58:45|0.02652138
19:58:46|0.02652138
19:58:48|0.02652138
19:58:49|0.02652138
19:58:50|0.02652138
19:58:51|0.02652138
19:58:52|0.02652138
19:58:52|0.02652138
19:58:55|0.02652138
19:58:56|0.02652138
19:58:56|0.02652138
19:58:58|0.02652138
19:58:59|0.02652138
19:59:00|0.02652138
19:59:01|0.02652138
19:59:02|0.02652138
19:59:04|0.02652138
19:59:05|0.02652138
19:59:05|0.02652138
19:59:07|0.02652138
19:59:07|0.02652138
19:59:09|0.02652138
19:59:09|0.02652138
19:59:10|0.02652138
19:59:12|0.02652138
19:59:12|0.02652138
19:59:14|0.02651417
19:59:15|0.02651417
19:59:16|0.02651417
19:59:17|0.02651417
19:59:18|0.02651417
19:59:19|0.02651417
19:59:20|0.02651417
19:59:21|0.02651417
19:59:22|0.02651417
19:59:23|0.02651417
19:59:25|0.02652138
19:59:25|0.02652138
19:59:27|0.02652138
19:59:28|0.02652138
19:59:29|0.02652138
19:59:30|0.02652138
19:59:31|0.02652138
19:59:32|0.02652138
19:59:33|0.02652138
19:59:34|0.02652138
19:59:35|0.02652138
19:59:36|0.02652138
19:59:38|0.02652138
19:59:39|0.02652138
19:59:41|0.02652138
19:59:41|0.02653109
19:59:43|0.02653749
19:59:43|0.02653749
19:59:45|0.02654521
19:59:45|0.02654521
19:59:46|0.02654521
19:59:47|0.02654521
19:59:49|0.02654521
19:59:49|0.02654521
19:59:50|0.02654521
19:59:51|0.02654521
19:59:52|0.02654521
19:59:53|0.02654521
19:59:55|0.0265421
19:59:55|0.0265421
19:59:57|0.0265421
19:59:59|0.0265421
20:00:00|0.0265421
20:00:01|0.0265421
20:00:01|0.0265421
20:00:03|0.0265421
20:00:04|0.02655327
20:00:05|0.02655327
20:00:06|0.02654345
20:00:07|0.02654345
20:00:08|0.02654345
20:00:09|0.02654345
20:00:10|0.02654231
20:00:11|0.02654231
20:00:11|0.02654231
20:00:12|0.02654231
20:00:14|0.02654231
20:00:15|0.02654231
20:00:16|0.02654231
20:00:17|0.02654231
20:00:18|0.02654231
20:00:19|0.02654231
20:00:20|0.02654231
20:00:21|0.02652672
20:00:22|0.02652672
20:00:23|0.02652672
20:00:24|0.02652672
20:00:25|0.02652672
20:00:26|0.02652672
20:00:27|0.02652672
20:00:28|0.02652672
20:00:29|0.02652672
20:00:30|0.02652672
20:00:32|0.02653754
20:00:33|0.02653754
20:00:34|0.02653754
20:00:35|0.02653754
20:00:36|0.02653754
20:00:37|0.02653754
20:00:38|0.02653754
20:00:39|0.02653754
20:00:40|0.02653754
20:00:41|0.02653754
20:00:42|0.02652621
20:00:43|0.02652621
20:00:44|0.02652398
20:00:45|0.02652398
20:00:46|0.02652398
20:00:47|0.0265104
20:00:48|0.0265104
20:00:49|0.0265104
20:00:50|0.0265104
20:00:51|0.0265104
20:00:52|0.0265104
20:00:53|0.0265104
20:00:54|0.0265104
20:00:56|0.0265104
20:00:56|0.0265104
20:00:58|0.0265104
20:00:58|0.0265104
20:00:59|0.0265104
20:01:00|0.02650875
20:01:01|0.02650875
20:01:02|0.02651363
20:01:03|0.02651363
20:01:04|0.02651363
20:01:05|0.02651363
20:01:07|0.02651363
20:01:07|0.02651363
20:01:09|0.02651616
20:01:10|0.02651616
20:01:11|0.02651616
20:01:12|0.02651616
20:01:13|0.02651616
20:01:14|0.02651616
20:01:16|0.02651616
20:01:16|0.02651616
20:01:18|0.02651616
20:01:19|0.02651616
20:01:20|0.02651616
20:01:21|0.02651616
20:01:22|0.02651616
20:01:23|0.02651616
20:01:24|0.02650496
20:01:25|0.02648981
20:01:26|0.02648981
20:01:27|0.02648981
20:01:27|0.02648981
20:01:29|0.02648981
20:01:30|0.02648981
20:01:32|0.02648981
20:01:33|0.02648981
20:01:34|0.02648981
20:01:35|0.02648981
20:01:36|0.02648981
20:01:37|0.02648981
20:01:39|0.02648981
20:01:40|0.02650022
20:01:41|0.02650022
20:01:42|0.02650022
20:01:43|0.02650022
20:01:45|0.02650022
20:01:46|0.02650022
20:01:47|0.02650022
20:01:47|0.02650022
20:01:48|0.02650022
20:01:49|0.02650022
20:01:51|0.02650022
20:01:52|0.02650022
20:01:53|0.02650667
20:01:54|0.02650667
20:01:55|0.02650667
20:01:56|0.0265084
20:01:57|0.0265084
20:01:58|0.02650832
20:01:59|0.02650832
20:02:00|0.02650832
20:02:02|0.02650832
20:02:03|0.02650832
20:02:04|0.02650832
20:02:04|0.02650832
20:02:06|0.02650811
20:02:07|0.02650811
20:02:08|0.02650811
20:02:08|0.02650811
20:02:09|0.02650811
20:02:11|0.02650811
20:02:11|0.02650811
20:02:12|0.02650811
20:02:14|0.02650811
20:02:14|0.02650811
20:02:16|0.02650811
20:02:16|0.02650811
20:02:18|0.02649911
20:02:19|0.02649939
20:02:20|0.02649939
20:02:21|0.02649939
20:02:21|0.02649939
20:02:23|0.02649939
20:02:24|0.02649939
20:02:25|0.02649939
20:02:26|0.02649939
20:02:27|0.02649939
20:02:28|0.02649939
20:02:30|0.02649939
20:02:30|0.02649472
20:02:31|0.02649472
20:02:33|0.02649472
20:02:33|0.02649472
20:02:35|0.02649472
20:02:36|0.02649472
20:02:37|0.02649472
20:02:38|0.02649472
20:02:39|0.02649472
20:02:40|0.02649472
20:02:41|0.02649472
20:02:42|0.02649472
20:02:43|0.02649472
20:02:44|0.02649472
20:02:45|0.02649472
20:02:47|0.0265106
20:02:47|0.0265106
20:02:49|0.0265106
20:02:49|0.0265106
20:02:50|0.0265106
20:02:51|0.0265106
20:02:52|0.0265106
20:02:53|0.0265106
20:02:54|0.0265106
20:02:56|0.0265106
20:02:56|0.0265106
20:02:58|0.0265106
20:02:58|0.0265106
20:02:59|0.0265106
20:03:00|0.0265106
20:03:01|0.0265106
20:03:03|0.0265106
20:03:03|0.0265106
20:03:05|0.0265106
20:03:05|0.0265106
20:03:07|0.0265106
20:03:07|0.0265106
20:03:08|0.0265106
20:03:10|0.0265106
20:03:10|0.0265106
20:03:12|0.02651623
20:03:12|0.02651623
20:03:14|0.02651623
20:03:15|0.02651623
20:03:16|0.02650567
20:03:17|0.02650567
20:03:17|0.02651104
20:03:19|0.02651104
20:03:20|0.02651104
20:03:21|0.02651104
20:03:22|0.02651104
20:03:23|0.02651104
20:03:24|0.02651104
20:03:25|0.02651104
20:03:26|0.02651104
20:03:27|0.02651104
20:03:28|0.02651104
20:03:29|0.02651104
20:03:30|0.02651104
20:03:31|0.02651104
20:03:32|0.02651104
20:03:33|0.02651104
20:03:34|0.02651104
20:03:36|0.02651104
20:03:37|0.02651104
20:03:38|0.02651104
20:03:39|0.02651104
20:03:40|0.02651104
20:03:42|0.02651104
20:03:43|0.02651104
20:03:44|0.02651104
20:03:45|0.02651104
20:03:46|0.02651104
20:03:46|0.02651104
20:03:47|0.02651104
20:03:49|0.02651104
20:03:49|0.02651104
20:03:50|0.02651104
20:03:52|0.02651104
20:03:53|0.02651104
20:03:53|0.02651104
20:03:54|0.02651104
20:03:56|0.02651104
20:03:56|0.02651104
20:03:57|0.02651104
20:03:59|0.02651104
20:04:00|0.02651104
20:04:01|0.02651104
20:04:02|0.02651104
20:04:02|0.02651104
20:04:04|0.02651104
20:04:05|0.02651104
20:04:06|0.02651104
20:04:07|0.02651104
20:04:08|0.02651104
20:04:09|0.02651104
20:04:11|0.02651104
20:04:11|0.02651104
20:04:12|0.02651104
20:04:13|0.02651104
20:04:15|0.02651104
20:04:16|0.02651104
20:04:17|0.02651901
20:04:17|0.02651901
20:04:19|0.02651901
20:04:19|0.02651901
20:04:20|0.02651901
20:04:21|0.02651901
20:04:23|0.02651901
20:04:23|0.02651901
20:04:25|0.02651901
20:04:26|0.02651901
20:04:26|0.02651901
20:04:27|0.02651901
20:04:28|0.02651901
20:04:30|0.02650919
20:04:31|0.02650919
20:04:31|0.02650919
20:04:33|0.02650919
20:04:34|0.02650919
20:04:35|0.02650919
20:04:35|0.02650919
20:04:36|0.02650919
20:04:38|0.02650919
20:04:39|0.02650919
20:04:41|0.02650919
20:04:42|0.02650919
20:04:42|0.02650919
20:04:44|0.02650919
20:04:44|0.02650919
20:04:45|0.02650919
20:04:47|0.02650919
20:04:48|0.02650919
20:04:48|0.02650919
20:04:50|0.02650919
20:04:51|0.02650919
20:04:52|0.02650919
20:04:52|0.02650919
20:04:54|0.02650919
20:04:54|0.02650919
20:04:56|0.02650919
20:04:56|0.02650919
20:04:57|0.02650919
20:04:59|0.02650919
20:05:00|0.02650919
20:05:01|0.02650919
20:05:02|0.02650919
20:05:03|0.02650919
20:05:05|0.02650919
20:05:06|0.02650919
20:05:06|0.02650919
20:05:07|0.02650919
20:05:08|0.02650919
20:05:10|0.02650919
20:05:10|0.02650919
20:05:12|0.02650919
20:05:12|0.02650919
20:05:14|0.02650919
20:05:14|0.02650919
20:05:15|0.02650919
20:05:16|0.02650919
20:05:18|0.02650919
20:05:19|0.02650919
20:05:20|0.02650919
20:05:21|0.02650919
20:05:21|0.02650919
20:05:23|0.02650919
20:05:23|0.02650919
20:05:24|0.02650919
20:05:25|0.02650919
20:05:26|0.02650919
20:05:28|0.02650919
20:05:29|0.02650919
20:05:29|0.02651886
20:05:31|0.02651923
20:05:32|0.02651923
20:05:32|0.02651923
20:05:33|0.02651923
20:05:34|0.02651923
20:05:35|0.02651923
20:05:36|0.02651923
20:05:39|0.02651923
20:05:40|0.02651923
20:05:41|0.02651923
20:05:42|0.02651923
20:05:43|0.02651923
20:05:44|0.02651923
20:05:46|0.02651923
20:05:47|0.02651923
20:05:48|0.02651923
20:05:49|0.02651923
20:05:50|0.02651923
20:05:51|0.02651923
20:05:52|0.02651923
20:05:53|0.02652336
20:05:53|0.02652336
20:05:55|0.02652336
20:05:56|0.02652336
20:05:57|0.02652336
20:05:58|0.02652336
20:05:58|0.02652336
20:06:00|0.02652336
20:06:02|0.02652336
20:06:03|0.02652336
20:06:03|0.02652336
20:06:05|0.02652336
20:06:06|0.02652874
20:06:07|0.02652861
20:06:07|0.02652861
20:06:09|0.02652861
20:06:09|0.02652861
20:06:10|0.02652861
20:06:12|0.02652861
20:06:12|0.02652861
20:06:13|0.02652861
20:06:14|0.02652861
20:06:15|0.02652861
20:06:17|0.02652861
20:06:17|0.02652861
20:06:19|0.02652861
20:06:19|0.02652861
20:06:20|0.02652861
20:06:21|0.02652861
20:06:22|0.02652861
20:06:24|0.02654551
20:06:24|0.02655493
20:06:25|0.02655493
20:06:26|0.02655493
20:06:28|0.02655493
20:06:29|0.02654835
20:06:30|0.02654835
20:06:30|0.02654835
20:06:32|0.02654835
20:06:33|0.02654835
20:06:33|0.02654835
20:06:34|0.02654835
20:06:36|0.02654835
20:06:38|0.02654835
20:06:38|0.02655079
20:06:40|0.02655079
20:06:41|0.02655079
20:06:41|0.02655079
20:06:43|0.02655079
20:06:43|0.02655079
20:06:45|0.02655079
20:06:46|0.02655079
20:06:47|0.02655079
20:06:48|0.02655079
20:06:49|0.02655079
20:06:50|0.02653729
20:06:51|0.02653729
20:06:52|0.02653729
20:06:53|0.02653729
20:06:54|0.02653729
20:06:55|0.02653729
20:06:56|0.02653729
20:06:57|0.02653729
20:06:58|0.02653729
20:06:59|0.02653729
20:07:00|0.02653729
20:07:01|0.02653729
20:07:02|0.02653729
20:07:03|0.02653729
20:07:04|0.02653729
20:07:06|0.02653729
20:07:06|0.02653729
20:07:08|0.02653729
20:07:09|0.02653729
20:07:10|0.02653729
20:07:11|0.02653729
20:07:12|0.02653729
20:07:12|0.02653729
20:07:14|0.02653729
20:07:15|0.02653729
20:07:17|0.02653729
20:07:17|0.02653729
20:07:19|0.02653729
20:07:20|0.02653729
20:07:21|0.02653729
20:07:22|0.02653729
20:07:23|0.02653729
20:07:24|0.02653729
20:07:24|0.02653729
20:07:26|0.02653729
20:07:27|0.02653727
20:07:28|0.02653727
20:07:29|0.02653727
20:07:30|0.02653727
20:07:31|0.02653727
20:07:32|0.02653727
20:07:33|0.02653727
20:07:34|0.02652767
20:07:35|0.02652767
20:07:36|0.02652767
20:07:37|0.02652767
20:07:38|0.02652767
20:07:39|0.02652767
20:07:40|0.02652767
20:07:41|0.02652767
20:07:42|0.02652767
20:07:43|0.02652767
20:07:44|0.02652767
20:07:45|0.02652767
20:07:46|0.02652767
20:07:47|0.02652767
20:07:48|0.02652767
20:07:50|0.02652767
20:07:51|0.02652767
20:07:52|0.02652767
20:07:53|0.02652767
20:07:54|0.02652767
20:07:55|0.02652767
20:07:56|0.02652767
20:07:57|0.02652767
20:07:58|0.02652767
20:07:59|0.02652714
20:08:01|0.02652714
20:08:01|0.02652714
20:08:03|0.02652714
20:08:03|0.02652714
20:08:05|0.02652714
20:08:06|0.02652714
20:08:07|0.02652714
20:08:08|0.02652714
20:08:09|0.02652714
20:08:09|0.02652714
20:08:11|0.02652714
20:08:11|0.02652714
20:08:13|0.02652714
20:08:13|0.02652714
20:08:15|0.02652714
20:08:16|0.02652714
20:08:18|0.02653491
20:08:19|0.02653491
20:08:20|0.02653491
20:08:21|0.02653491
20:08:21|0.02653491
20:08:22|0.02653491
20:08:23|0.02653491
20:08:24|0.02653491
20:08:25|0.02653491
20:08:26|0.02653491
20:08:28|0.02653491
20:08:29|0.02653491
20:08:29|0.02653491
20:08:30|0.02653491
20:08:32|0.02653491
20:08:32|0.02653491
20:08:33|0.02653491
20:08:34|0.02653491
20:08:36|0.02653491
20:08:36|0.02653491
20:08:37|0.02653491
20:08:39|0.02653491
20:08:40|0.02653491
20:08:41|0.02653491
20:08:42|0.02653491
20:08:44|0.02653491
20:08:45|0.02653491
20:08:47|0.02653491
20:08:48|0.02653491
20:08:49|0.02653491
20:08:49|0.02653491
20:08:50|0.02653491
20:08:52|0.02653491
20:08:52|0.02653491
20:08:54|0.02653491
20:08:54|0.02653491
20:08:56|0.02653491
20:08:57|0.02653491
20:08:58|0.02653491
20:08:59|0.02653491
20:09:00|0.02653491
20:09:01|0.02653491
20:09:02|0.02653491
20:09:03|0.02653491
20:09:04|0.02653491
20:09:05|0.02653491
20:09:06|0.02653491
20:09:07|0.02653491
20:09:08|0.02653491
20:09:09|0.02653491
20:09:10|0.02653491
20:09:11|0.02653491
20:09:12|0.02653491
20:09:13|0.02653491
20:09:14|0.02653491
20:09:15|0.02653491
20:09:16|0.02653491
20:09:17|0.02653491
20:09:18|0.02653491
20:09:19|0.02653491
20:09:20|0.02653491
20:09:21|0.02653491
20:09:23|0.02653491
20:09:23|0.02653491
20:09:25|0.02653491
20:09:25|0.02653491
20:09:26|0.02653491
20:09:27|0.02653491
20:09:28|0.02653491
20:09:30|0.02653491
20:09:30|0.02653491
20:09:32|0.02653491
20:09:33|0.02653491
20:09:34|0.02653491
20:09:34|0.02653491
20:09:36|0.02653491
20:09:36|0.02653491
20:09:37|0.02653491
20:09:38|0.02652712
20:09:39|0.02652712
20:09:40|0.02652712
20:09:41|0.02652712
20:09:42|0.02652712
20:09:44|0.02652712
20:09:45|0.02652712
20:09:46|0.02652712
20:09:47|0.02652712
20:09:48|0.02652712
20:09:50|0.02652712
20:09:51|0.02652712
20:09:51|0.02652712
20:09:53|0.02652712
20:09:53|0.02652712
20:09:54|0.02652712
20:09:56|0.02652712
20:09:57|0.02652712
20:09:57|0.02652712
20:09:58|0.02652712
20:09:59|0.02652712
20:10:01|0.02652712
20:10:01|0.02652712
20:10:03|0.02652407
20:10:05|0.02652407
20:10:06|0.02652407
20:10:07|0.02652407
20:10:07|0.02652407
20:10:09|0.02652407
20:10:10|0.02652407
20:10:11|0.02652407
20:10:12|0.02652362
20:10:13|0.02652353
20:10:14|0.02651028
20:10:15|0.0265056
20:10:17|0.0265056
20:10:17|0.0265056
20:10:18|0.0265056
20:10:19|0.0265056
20:10:20|0.0265056
20:10:22|0.0265056
20:10:23|0.0265056
20:10:24|0.0265056
20:10:25|0.0265056
20:10:25|0.0265056
20:10:26|0.0265056
20:10:27|0.0265056
20:10:28|0.0265056
20:10:29|0.0265056
20:10:30|0.0265056
20:10:31|0.0265056
20:10:33|0.0265056
20:10:34|0.0265056
20:10:35|0.0265056
20:10:35|0.0265056
20:10:36|0.0265056
20:10:38|0.0265056
20:10:38|0.0265056
20:10:39|0.0265056
20:10:40|0.0265056
20:10:42|0.0265056
20:10:43|0.0265056
20:10:45|0.0265056
20:10:46|0.0265056
20:10:46|0.0265056
20:10:47|0.02651266
20:10:49|0.02651266
20:10:49|0.02651266
20:10:50|0.02651266
20:10:52|0.02651266
20:10:52|0.02651266
20:10:54|0.02651896
20:10:55|0.02651896
20:10:56|0.02651896
20:10:57|0.02651896
20:10:57|0.02651896
20:10:59|0.02651896
20:11:00|0.02651896
20:11:01|0.02651896
20:11:02|0.02651896
20:11:03|0.02651896
20:11:04|0.02651896
20:11:05|0.02651896
20:11:07|0.02651896
20:11:07|0.02651896
20:11:09|0.02651896
20:11:09|0.02651896
20:11:11|0.026516
20:11:12|0.026516
20:11:13|0.026516
20:11:14|0.026516
20:11:15|0.026516
20:11:16|0.026516
20:11:16|0.026516
20:11:18|0.026516
20:11:19|0.026516
20:11:20|0.026516
20:11:21|0.026516
20:11:22|0.026516
20:11:23|0.026516
20:11:24|0.026516
20:11:25|0.026516
20:11:25|0.02651597
20:11:27|0.02651597
20:11:27|0.02651597
20:11:28|0.02651596
20:11:30|0.02651596
20:11:30|0.02651596
20:11:31|0.02651596
20:11:32|0.02651596
20:11:34|0.02651596
20:11:35|0.02651596
20:11:36|0.02651596
20:11:38|0.02651596
20:11:38|0.02651596
20:11:40|0.02651596
20:11:41|0.02651596
20:11:42|0.02651596
20:11:43|0.02651596
20:11:44|0.02651596
20:11:45|0.02650896
20:11:46|0.02650896
20:11:47|0.02650896
20:11:48|0.02650896
20:11:49|0.02650896
20:11:51|0.02650896
20:11:52|0.02650896
20:11:53|0.02648966
20:11:54|0.02648966
20:11:56|0.02648966
20:11:57|0.02650421
20:11:57|0.02650421
20:11:58|0.02650421
20:11:59|0.02650421
20:12:01|0.02650421
20:12:02|0.02650421
20:12:04|0.02650421
20:12:04|0.02650421
20:12:06|0.02650421
20:12:06|0.02650421
20:12:07|0.02650421
20:12:09|0.02650421
20:12:09|0.02650421
20:12:10|0.02650421
20:12:12|0.02650421
20:12:13|0.02650421
20:12:15|0.02650421
20:12:15|0.02650421
20:12:17|0.02650421
20:12:18|0.02650421
20:12:18|0.02650419
20:12:20|0.02650419
20:12:21|0.02650419
20:12:21|0.02650419
20:12:23|0.02650419
20:12:24|0.02650419
20:12:25|0.02650419
20:12:25|0.02650419
20:12:27|0.02650419
20:12:28|0.02650419
20:12:28|0.02650419
20:12:30|0.02650419
20:12:31|0.02650419
20:12:32|0.02650419
20:12:33|0.02648641
20:12:34|0.02648641
20:12:34|0.02649249
20:12:37|0.02649249
20:12:37|0.02649249
20:12:38|0.02649249
20:12:39|0.02649249
20:12:40|0.02649249
20:12:42|0.02649249
20:12:44|0.02649249
20:12:44|0.02649249
20:12:46|0.02649249
20:12:46|0.02649249
20:12:48|0.02649249
20:12:49|0.02649249
20:12:50|0.02649249
20:12:51|0.02649249
20:12:52|0.02649249
20:12:54|0.02649249
20:12:55|0.02649249
20:12:56|0.02649249
20:12:57|0.02649249
20:12:57|0.02649249
20:13:00|0.02649249
20:13:00|0.02649249
20:13:02|0.02649249
20:13:02|0.02649249
20:13:03|0.02649249
20:13:04|0.02649249
20:13:06|0.02649249
20:13:07|0.02649249
20:13:08|0.02649249
20:13:08|0.02649249
20:13:09|0.02649249
20:13:10|0.02649249
20:13:11|0.02649249
20:13:12|0.02649249
20:13:13|0.02649249
20:13:14|0.02649249
20:13:16|0.02649249
20:13:16|0.02649249
20:13:18|0.02649249
20:13:18|0.02649249
20:13:20|0.02649249
20:13:20|0.02649249
20:13:22|0.02649249
20:13:23|0.02649249
20:13:23|0.02649249
20:13:24|0.02649249
20:13:25|0.02649249
20:13:26|0.02649249
20:13:27|0.02648562
20:13:29|0.02648562
20:13:30|0.02648562
20:13:30|0.02648562
20:13:32|0.02649241
20:13:33|0.02649241
20:13:34|0.02649241
20:13:35|0.02649241
20:13:36|0.02649241
20:13:37|0.02649241
20:13:38|0.02649241
20:13:39|0.02649241
20:13:40|0.02649241
20:13:41|0.02649241
20:13:42|0.02649241
20:13:44|0.02649248
20:13:44|0.02649248
20:13:45|0.02649248
20:13:47|0.02649248
20:13:48|0.02649248
20:13:49|0.02649248
20:13:51|0.02649248
20:13:51|0.02649248
20:13:53|0.02649248
20:13:54|0.02649248
20:13:54|0.02649248
20:13:55|0.02649248
20:13:57|0.02649248
20:13:57|0.02649248
20:13:59|0.02649248
20:14:00|0.02649248
20:14:01|0.02649248
20:14:03|0.02649248
20:14:04|0.02649248
20:14:05|0.02649248
20:14:05|0.02649248
20:14:07|0.02649248
20:14:08|0.02649248
20:14:09|0.02649248
20:14:11|0.02649248
20:14:12|0.02649248
20:14:12|0.02649248
20:14:13|0.02649248
20:14:15|0.02649248
20:14:16|0.02649248
20:14:16|0.02649248
20:14:17|0.02649248
20:14:18|0.02649248
20:14:19|0.02649248
20:14:20|0.02649248
20:14:22|0.02649248
20:14:22|0.02649248
20:14:23|0.02650124
20:14:24|0.02650124
20:14:26|0.02650124
20:14:27|0.02650124
20:14:28|0.02650124
20:14:28|0.026503
20:14:30|0.026503
20:14:30|0.026503
20:14:31|0.02649248
20:14:32|0.02649246
20:14:34|0.02649246
20:14:34|0.02649246
20:14:36|0.02649246
20:14:37|0.02649246
20:14:38|0.02649246
20:14:39|0.02649246
20:14:40|0.02649246
20:14:41|0.02649246
20:14:42|0.02649246
20:14:43|0.02649246
20:14:45|0.02649246
20:14:45|0.02649246
20:14:47|0.02649246
20:14:48|0.02649246
20:14:49|0.02649246
20:14:50|0.02649246
20:14:52|0.02649246
20:14:53|0.02649246
20:14:54|0.02649246
20:14:55|0.02649246
20:14:56|0.02649246
20:14:59|0.02649246
20:15:00|0.02649246
20:15:00|0.02649246
20:15:02|0.02648433
20:15:02|0.02648564
20:15:03|0.02648564
20:15:05|0.02648564
20:15:06|0.02648563
20:15:06|0.02648563
20:15:08|0.02648563
20:15:08|0.02648563
20:15:10|0.02648563
20:15:10|0.02648563
20:15:12|0.02648563
20:15:13|0.02649515
20:15:14|0.02649515
20:15:15|0.02649515
20:15:16|0.02649515
20:15:17|0.02649515
20:15:18|0.02649515
20:15:19|0.02649515
20:15:20|0.02649515
20:15:21|0.02649515
20:15:22|0.02648547
20:15:23|0.02648547
20:15:24|0.02648547
20:15:25|0.02648547
20:15:26|0.02648547
20:15:27|0.02648547
20:15:28|0.02648547
20:15:29|0.02648547
20:15:30|0.02648547
20:15:31|0.02648547
20:15:32|0.02648547
20:15:33|0.02648547
20:15:34|0.02648547
20:15:35|0.02648547
20:15:36|0.02648547
20:15:37|0.02648547
20:15:38|0.02648547
20:15:39|0.02648547
20:15:41|0.02648547
20:15:41|0.02648547
20:15:42|0.02648547
20:15:43|0.02648547
20:15:44|0.02648547
20:15:46|0.02648547
20:15:46|0.02648547
20:15:48|0.02648547
20:15:49|0.02648547
20:15:50|0.02648547
20:15:51|0.02648547
20:15:52|0.02648547
20:15:53|0.02648547
20:15:54|0.02648547
20:15:55|0.02648547
20:15:56|0.02648547
20:15:57|0.02648547
20:15:58|0.02648547
20:15:59|0.02648547
20:16:00|0.02648547
20:16:01|0.02648547
20:16:02|0.02648547
20:16:03|0.02648547
20:16:04|0.02648547
20:16:05|0.02648547
20:16:06|0.02648547
20:16:07|0.02648227
20:16:08|0.02648227
20:16:09|0.02648227
20:16:10|0.02648227
20:16:12|0.02648227
20:16:13|0.02648227
20:16:14|0.02648227
20:16:15|0.02648227
20:16:16|0.02648227
20:16:17|0.02648227
20:16:18|0.02648227
20:16:19|0.02648227
20:16:20|0.02648227
20:16:22|0.02648227
20:16:23|0.02648227
20:16:24|0.02648227
20:16:25|0.02648227
20:16:25|0.02648227
20:16:26|0.02648227
20:16:27|0.02648227
20:16:29|0.02648227
20:16:29|0.02648227
20:16:31|0.02648227
20:16:31|0.02648227
20:16:32|0.02648227
20:16:33|0.02648227
20:16:34|0.02648227
20:16:35|0.02648227
20:16:36|0.02648227
20:16:38|0.02648227
20:16:38|0.02648227
20:16:39|0.02648227
20:16:40|0.02648227
20:16:41|0.02648227
20:16:42|0.02648227
20:16:44|0.02648227
20:16:45|0.02648227
20:16:47|0.02648227
20:16:48|0.02648227
20:16:50|0.02648227
20:16:50|0.02648227
20:16:52|0.02648227
20:16:53|0.02648227
20:16:54|0.02648227
20:16:54|0.02648214
20:16:55|0.02648214
20:16:57|0.02648214
20:16:57|0.02648218
20:16:59|0.02647552
20:17:00|0.02647552
20:17:01|0.02647552
20:17:02|0.0264792
20:17:03|0.0264792
20:17:04|0.0264792
20:17:05|0.0264792
20:17:06|0.0264792
20:17:07|0.0264792
20:17:08|0.0264792
20:17:09|0.0264792
20:17:10|0.0264792
20:17:11|0.0264792
20:17:12|0.02647902
20:17:13|0.02647902
20:17:14|0.02647902
20:17:15|0.02647902
20:17:16|0.02647902
20:17:17|0.02647902
20:17:18|0.02647902
20:17:19|0.02647902
20:17:20|0.02647902
20:17:21|0.02647902
20:17:22|0.02647902
20:17:23|0.02647902
20:17:24|0.02647902
20:17:25|0.02647902
20:17:26|0.02647902
20:17:28|0.02647902
20:17:29|0.02647902
20:17:29|0.02647902
20:17:30|0.02647902
20:17:31|0.02647902
20:17:32|0.02647902
20:17:33|0.02647902
20:17:34|0.02647902
20:17:36|0.02647902
20:17:36|0.02647902
20:17:37|0.02647902
20:17:38|0.02647902
20:17:39|0.02647902
20:17:40|0.02647902
20:17:41|0.02647902
20:17:43|0.02647902
20:17:43|0.02647902
20:17:44|0.0264819
20:17:46|0.02648217
20:17:47|0.02648217
20:17:49|0.02647552
20:17:50|0.02647552
20:17:51|0.02647552
20:17:52|0.02647552
20:17:53|0.02646487
20:17:54|0.02646487
20:17:55|0.02646487
20:17:56|0.02646487
20:17:57|0.02646487
20:17:58|0.02646487
20:17:59|0.02646487
20:18:00|0.02646487
20:18:01|0.02646487
20:18:02|0.02646487
20:18:03|0.02646275
20:18:04|0.02646275
20:18:05|0.02646275
20:18:06|0.02646275
20:18:07|0.02646275
20:18:08|0.02646275
20:18:09|0.02646275
20:18:11|0.02646275
20:18:12|0.02646275
20:18:13|0.02646275
20:18:13|0.02646275
20:18:14|0.02646275
20:18:15|0.02646275
20:18:17|0.02646275
20:18:18|0.02646275
20:18:18|0.02646275
20:18:20|0.02646275
20:18:21|0.02646275
20:18:22|0.02646275
20:18:23|0.02646275
20:18:24|0.02646275
20:18:25|0.0264627
20:18:26|0.02646276
20:18:26|0.02647305
20:18:28|0.02647305
20:18:29|0.02647305
20:18:30|0.02647303
20:18:31|0.02647303
20:18:31|0.02647303
20:18:33|0.02647303
20:18:33|0.02647303
20:18:35|0.02647303
20:18:36|0.02647303
20:18:36|0.02647303
20:18:38|0.02647303
20:18:39|0.02647303
20:18:40|0.02647303
20:18:41|0.02647303
20:18:42|0.02647303
20:18:43|0.02647303
20:18:44|0.02647303
20:18:45|0.02647303
20:18:46|0.02647303
20:18:48|0.02647303
20:18:48|0.02647303
20:18:49|0.02647303
20:18:51|0.02647303
20:18:53|0.02647303
20:18:54|0.02647303
20:18:54|0.02647303
20:18:56|0.02647303
20:18:57|0.02645549
20:18:57|0.02645549
20:18:58|0.02645549
20:18:59|0.02645549
20:19:01|0.02645549
20:19:01|0.02645549
20:19:03|0.02645432
20:19:03|0.02645432
20:19:05|0.02645432
20:19:06|0.02645432
20:19:07|0.02645432
20:19:08|0.02645431
20:19:09|0.02645431
20:19:10|0.02645431
20:19:11|0.02645431
20:19:12|0.02645431
20:19:13|0.026452
20:19:14|0.026452
20:19:15|0.026452
20:19:16|0.02645199
20:19:18|0.02645199
20:19:19|0.02645199
20:19:19|0.02645199
20:19:20|0.02645199
20:19:22|0.02645199
20:19:23|0.02645199
20:19:24|0.02645199
20:19:24|0.02645198
20:19:26|0.02645198
20:19:26|0.02645198
20:19:28|0.02645198
20:19:29|0.02645197
20:19:30|0.02645197
20:19:31|0.02645197
20:19:32|0.02645197
20:19:33|0.02645197
20:19:34|0.02645197
20:19:35|0.02645197
20:19:36|0.02645197
20:19:38|0.02645197
20:19:39|0.02645197
20:19:39|0.02645197
20:19:40|0.02645197
20:19:41|0.02645197
20:19:43|0.02645197
20:19:44|0.02645197
20:19:45|0.02645197
20:19:46|0.02645197
20:19:47|0.02645197
20:19:48|0.02645197
20:19:50|0.02645197
20:19:50|0.02645197
20:19:52|0.02645197
20:19:53|0.02645197
20:19:54|0.02644458
20:19:54|0.02645194
20:19:56|0.02645194
20:19:56|0.02645194
20:19:57|0.02645194
20:19:59|0.02645194
20:20:00|0.02645194
20:20:02|0.02645194
20:20:03|0.02645194
20:20:04|0.02643872
20:20:05|0.02643872
20:20:05|0.02644265
20:20:06|0.02644265
20:20:08|0.02644265
20:20:09|0.02644265
20:20:10|0.02644265
20:20:12|0.02644265
20:20:12|0.02644265
20:20:13|0.02644265
20:20:15|0.02644265
20:20:15|0.02644265
20:20:16|0.02644265
20:20:18|0.02644265
20:20:19|0.02644265
20:20:20|0.02644265
20:20:21|0.02644265
20:20:22|0.02644265
20:20:22|0.02644265
20:20:24|0.02644265
20:20:25|0.02644265
20:20:26|0.02644265
20:20:27|0.02644265
20:20:28|0.02644265
20:20:29|0.02644265
20:20:29|0.02644265
20:20:31|0.02644265
20:20:32|0.02644265
20:20:33|0.02644265
20:20:34|0.02644265
20:20:35|0.02644265
20:20:35|0.02644265
20:20:36|0.02644265
20:20:38|0.02644265
20:20:39|0.02644265
20:20:40|0.02644265
20:20:41|0.02644265
20:20:42|0.02644265
20:20:43|0.02644265
20:20:44|0.02642535
20:20:45|0.02642535
20:20:46|0.02642114
20:20:47|0.02642114
20:20:48|0.02642114
20:20:49|0.02643339
20:20:50|0.02643376
20:20:52|0.02643376
20:20:52|0.02643376
20:20:53|0.02643376
20:20:55|0.02643376
20:20:56|0.02643376
20:20:57|0.02643376
20:20:58|0.02643376
20:21:00|0.02643376
20:21:01|0.02643376
20:21:02|0.02643376
20:21:04|0.02643376
20:21:04|0.02643376
20:21:06|0.02643376
20:21:08|0.02643376
20:21:09|0.02643376
20:21:10|0.02643376
20:21:11|0.02643376
20:21:12|0.02643376
20:21:14|0.02643376
20:21:15|0.02643376
20:21:16|0.02643376
20:21:17|0.02643376
20:21:18|0.02643376
20:21:19|0.02643376
20:21:20|0.02643376
20:21:21|0.02643376
20:21:22|0.02643376
20:21:23|0.02643376
20:21:24|0.02643376
20:21:25|0.02643376
20:21:26|0.02643376
20:21:27|0.02643376
20:21:28|0.02643376
20:21:29|0.02643376
20:21:31|0.02643376
20:21:32|0.02643376
20:21:33|0.02643376
20:21:34|0.02643376
20:21:34|0.02643376
20:21:35|0.02643376
20:21:37|0.02643376
20:21:38|0.02643376
20:21:39|0.02643376
20:21:40|0.02643376
20:21:41|0.02643376
20:21:42|0.02643376
20:21:43|0.02643376
20:21:44|0.02643376
20:21:44|0.02643376
20:21:45|0.02643376
20:21:47|0.02643376
20:21:48|0.02643376
20:21:49|0.02643376
20:21:50|0.02643376
20:21:51|0.02643376
20:21:53|0.02643376
20:21:53|0.02643376
20:21:54|0.02643376
20:21:55|0.02643376
20:21:57|0.02643376
20:21:58|0.02643376
20:21:58|0.02643376
20:21:59|0.02643376
20:22:00|0.02643376
20:22:01|0.02643376
20:22:03|0.02643376
20:22:04|0.02643376
20:22:05|0.02643376
20:22:06|0.02643376
20:22:06|0.02643376
20:22:08|0.02643376
20:22:08|0.02643376
20:22:09|0.02643376
20:22:10|0.02643376
20:22:11|0.02643376
20:22:13|0.02643376
20:22:13|0.02643376
20:22:14|0.02643376
20:22:15|0.02643376
20:22:17|0.02643376
20:22:18|0.02643376
20:22:18|0.02643376
20:22:20|0.02643376
20:22:21|0.02643376
20:22:22|0.02643376
20:22:23|0.02644125
20:22:25|0.02644125
20:22:25|0.02644125
20:22:27|0.02644125
20:22:28|0.02644125
20:22:29|0.02644125
20:22:29|0.02644125
20:22:31|0.02644125
20:22:31|0.02644125
20:22:33|0.02644125
20:22:34|0.02644125
20:22:34|0.02644005
20:22:36|0.02644005
20:22:36|0.02644005
20:22:38|0.02644005
20:22:38|0.02644005
20:22:39|0.02644005
20:22:40|0.02644005
20:22:41|0.02644005
20:22:43|0.02644005
20:22:43|0.02644005
20:22:44|0.02644005
20:22:45|0.02644005
20:22:46|0.02644005
20:22:48|0.02644005
20:22:48|0.02644005
20:22:50|0.02644005
20:22:51|0.02644005
20:22:53|0.02644005
20:22:54|0.02644005
20:22:54|0.02644005
20:22:56|0.02643817
20:22:57|0.02643817
20:22:59|0.02643817
20:23:00|0.02643817
20:23:02|0.02643817
20:23:03|0.02643817
20:23:04|0.02643817
20:23:05|0.02643817
20:23:06|0.02643815
20:23:07|0.02643815
20:23:08|0.02643815
20:23:09|0.02643815
20:23:10|0.02643815
20:23:12|0.02643815
20:23:13|0.02643815
20:23:14|0.02643815
20:23:15|0.02643815
20:23:16|0.02643077
20:23:16|0.02643077
20:23:17|0.02643077
20:23:19|0.02643077
20:23:19|0.02643077
20:23:21|0.02643077
20:23:22|0.02643077
20:23:23|0.02643077
20:23:24|0.02643077
20:23:25|0.02643077
20:23:26|0.02643077
20:23:27|0.02643077
20:23:27|0.02643077
20:23:29|0.02643077
20:23:30|0.02643077
20:23:30|0.02643077
20:23:32|0.02643077
20:23:33|0.02643077
20:23:35|0.02643077
20:23:35|0.02643077
20:23:37|0.02643077
20:23:37|0.02644174
20:23:39|0.02644174
20:23:40|0.02644174
20:23:41|0.02644174
20:23:41|0.02644174
20:23:42|0.02644174
20:23:44|0.02644174
20:23:45|0.02644174
20:23:45|0.02644174
20:23:47|0.02644174
20:23:47|0.02644174
20:23:48|0.02644174
20:23:49|0.02644174
20:23:51|0.02644174
20:23:51|0.02644174
20:23:53|0.02644174
20:23:54|0.02644174
20:23:55|0.02644174
20:23:56|0.02644174
20:23:58|0.02644174
20:23:59|0.02644174
20:24:00|0.02644174
20:24:00|0.02644174
20:24:02|0.02644174
20:24:02|0.02644174
20:24:04|0.02644174
20:24:06|0.02644174
20:24:06|0.02644174
20:24:08|0.02644174
20:24:09|0.02644174
20:24:09|0.02644174
20:24:10|0.02644174
20:24:12|0.02644174
20:24:13|0.02644174
20:24:15|0.02644174
20:24:16|0.02644174
20:24:17|0.02644174
20:24:17|0.02644174
20:24:18|0.02644174
20:24:19|0.02644174
20:24:20|0.02644174
20:24:22|0.02644174
20:24:23|0.02644174
20:24:24|0.02644174
20:24:25|0.02644174
20:24:25|0.02644174
20:24:27|0.02644174
20:24:27|0.02644174
20:24:28|0.02644174
20:24:29|0.02644174
20:24:30|0.02644174
20:24:32|0.02644174
20:24:32|0.02644174
20:24:33|0.02644174
20:24:34|0.02644174
20:24:36|0.02644174
20:24:36|0.02644174
20:24:38|0.02644174
20:24:39|0.02644174
20:24:39|0.02644174
20:24:40|0.02644174
20:24:41|0.02644174
20:24:42|0.02644174
20:24:44|0.02644174
20:24:44|0.02644174
20:24:46|0.02644174
20:24:46|0.02644174
20:24:47|0.02644174
20:24:48|0.02644174
20:24:49|0.02644174
20:24:50|0.02644174
20:24:51|0.02644174
20:24:53|0.02644174
20:24:54|0.02644253
20:24:55|0.02644253
20:24:56|0.02644253
20:24:57|0.02644253
20:24:58|0.02644253
20:25:00|0.02644253
20:25:01|0.02644253
20:25:02|0.02644253
20:25:03|0.02644253
20:25:04|0.02644253
20:25:05|0.02644253
20:25:06|0.02644253
20:25:07|0.02644253
20:25:08|0.02644253
20:25:09|0.02644253
20:25:10|0.02644253
20:25:11|0.02644253
20:25:12|0.02644253
20:25:13|0.02644253
20:25:15|0.02644253
20:25:15|0.02644253
20:25:16|0.02644253
20:25:17|0.02644253
20:25:19|0.02644253
20:25:19|0.02644253
20:25:21|0.02644265
20:25:22|0.02644265
20:25:23|0.02644265
20:25:24|0.02644265
20:25:25|0.02644265
20:25:26|0.02644265
20:25:26|0.02644265
20:25:28|0.02644265
20:25:29|0.02644265
20:25:30|0.02644265
20:25:31|0.02644265
20:25:32|0.02644265
20:25:33|0.02644265
20:25:34|0.02644265
20:25:35|0.02644265
20:25:36|0.02644265
20:25:37|0.02644265
20:25:38|0.02644265
20:25:39|0.02644265
20:25:41|0.02644265
20:25:41|0.02644265
20:25:42|0.02644265
20:25:43|0.02645257
20:25:44|0.02645257
20:25:45|0.02645257
20:25:46|0.02645257
20:25:47|0.02645257
20:25:49|0.02645257
20:25:50|0.02645257
20:25:50|0.02645257
20:25:51|0.02645257
20:25:53|0.02645257
20:25:53|0.02645257
20:25:55|0.02645257
20:25:56|0.02645257
20:25:57|0.02645257
20:25:58|0.02645257
20:25:59|0.02645257
20:26:00|0.02645257
20:26:01|0.02645257
20:26:02|0.02645257
20:26:04|0.02645257
20:26:04|0.02645257
20:26:05|0.02645257
20:26:07|0.02645021
20:26:08|0.02645021
20:26:09|0.02645021
20:26:09|0.02645021
20:26:11|0.02645021
20:26:12|0.02645021
20:26:12|0.02645021
20:26:14|0.02645021
20:26:15|0.02645021
20:26:16|0.02645021
20:26:17|0.02645011
20:26:18|0.02645011
20:26:19|0.02645011
20:26:19|0.02643999
20:26:21|0.02643999
20:26:23|0.02643999
20:26:24|0.02643999
20:26:25|0.02643999
20:26:26|0.02643999
20:26:26|0.0264502
20:26:28|0.0264502
20:26:29|0.0264502
20:26:30|0.0264502
20:26:31|0.0264502
20:26:32|0.0264502
20:26:33|0.0264502
20:26:34|0.0264502
20:26:35|0.0264502
20:26:36|0.0264502
20:26:37|0.0264502
20:26:38|0.0264502
20:26:39|0.0264502
20:26:40|0.0264502
20:26:41|0.0264502
20:26:42|0.0264502
20:26:43|0.0264502
20:26:44|0.0264502
20:26:45|0.0264502
20:26:46|0.0264502
20:26:47|0.0264502
20:26:48|0.0264502
20:26:49|0.0264502
20:26:50|0.0264502
20:26:52|0.0264502
20:26:52|0.0264502
20:26:54|0.0264502
20:26:55|0.0264502
20:26:55|0.0264502
20:26:57|0.0264502
20:26:58|0.0264502
20:26:59|0.0264502
20:27:00|0.0264502
20:27:01|0.0264502
20:27:02|0.0264502
20:27:04|0.0264502
20:27:05|0.0264502
20:27:05|0.0264502
20:27:08|0.0264502
20:27:08|0.0264502
20:27:09|0.0264502
20:27:11|0.0264502
20:27:12|0.0264502
20:27:13|0.0264502
20:27:13|0.0264502
20:27:14|0.0264502
20:27:16|0.0264502
20:27:17|0.0264502
20:27:18|0.0264502
20:27:19|0.0264502
20:27:21|0.0264502
20:27:21|0.0264502
20:27:22|0.0264502
20:27:24|0.0264502
20:27:24|0.0264502
20:27:25|0.0264502
20:27:26|0.0264502
20:27:28|0.0264502
20:27:29|0.0264502
20:27:30|0.0264502
20:27:31|0.0264502
20:27:32|0.02644999
20:27:32|0.02644999
20:27:33|0.02644999
20:27:35|0.02644999
20:27:36|0.02644999
20:27:37|0.02644999
20:27:38|0.02644999
20:27:39|0.02644999
20:27:40|0.02644999
20:27:41|0.02644999
20:27:42|0.02644999
20:27:43|0.02644244
20:27:44|0.02644244
20:27:46|0.02644244
20:27:46|0.02644244
20:27:47|0.02644
20:27:48|0.02644
20:27:49|0.02644
20:27:51|0.02644
20:27:51|0.02644
20:27:52|0.02644
20:27:54|0.02644
20:27:55|0.02644
20:27:55|0.02644
20:27:57|0.02644
20:27:58|0.02644
20:27:58|0.02644
20:27:59|0.02644
20:28:01|0.02644
20:28:01|0.02645116
20:28:03|0.02645116
20:28:03|0.02645116
20:28:05|0.02645116
20:28:06|0.02645116
20:28:06|0.02645116
20:28:08|0.02645116
20:28:08|0.02645116
20:28:10|0.02645116
20:28:11|0.02645116
20:28:11|0.02645116
20:28:13|0.02645116
20:28:14|0.02643907
20:28:15|0.02643907
20:28:16|0.02643907
20:28:17|0.02643907
20:28:18|0.02643907
20:28:19|0.02643907
20:28:20|0.02643907
20:28:21|0.02643907
20:28:22|0.02643907
20:28:23|0.02643907
20:28:24|0.02643907
20:28:25|0.02643907
20:28:26|0.02643907
20:28:27|0.02643907
20:28:28|0.02643907
20:28:30|0.02643907
20:28:31|0.02643907
20:28:31|0.02643907
20:28:32|0.02643907
20:28:33|0.02643907
20:28:34|0.02643907
20:28:36|0.02643907
20:28:36|0.02643907
20:28:38|0.02643907
20:28:38|0.02643907
20:28:39|0.02643907
20:28:41|0.02643907
20:28:42|0.02643907
20:28:43|0.02643907
20:28:43|0.02643907
20:28:44|0.02643907
20:28:45|0.02643907
20:28:46|0.02643907
20:28:48|0.02643907
20:28:48|0.02643907
20:28:49|0.02643907
20:28:51|0.02643907
20:28:52|0.02643907
20:28:53|0.02643907
20:28:53|0.02643907
20:28:55|0.02643907
20:28:56|0.02643907
20:28:57|0.02643907
20:28:58|0.02643907
20:28:59|0.02643907
20:29:00|0.02643907
20:29:01|0.02643907
20:29:02|0.02643907
20:29:03|0.02643907
20:29:05|0.02643907
20:29:06|0.02643907
20:29:07|0.02643907
20:29:07|0.02643907
20:29:08|0.02643907
20:29:10|0.02643907
20:29:10|0.02643907
20:29:11|0.02643907
20:29:12|0.02643907
20:29:14|0.02643907
20:29:14|0.02643907
20:29:15|0.02643907
20:29:16|0.02643907
20:29:17|0.02643907
20:29:18|0.02643907
20:29:19|0.02643907
20:29:21|0.02643907
20:29:22|0.02643907
20:29:22|0.02643907
20:29:24|0.02643907
20:29:24|0.02643907
20:29:25|0.02643907
20:29:26|0.02643907
20:29:27|0.02643907
20:29:29|0.02643907
20:29:30|0.02643907
20:29:31|0.02643907
20:29:31|0.02643907
20:29:32|0.02643907
20:29:34|0.02643907
20:29:34|0.02643907
20:29:35|0.02643907
20:29:37|0.02643907
20:29:37|0.02643653
20:29:39|0.02643653
20:29:39|0.02643653
20:29:41|0.02643653
20:29:42|0.02643653
20:29:42|0.02643653
20:29:43|0.02643653
20:29:44|0.02643653
20:29:45|0.02643653
20:29:46|0.02643653
20:29:47|0.02643653
20:29:48|0.02643653
20:29:49|0.02643653
20:29:51|0.02643653
20:29:52|0.02643653
20:29:52|0.02643653
20:29:54|0.02643653
20:29:55|0.02643653
20:29:55|0.02643653
20:29:57|0.02643653
20:29:57|0.02643653
20:29:59|0.02643653
20:30:00|0.02643846
20:30:02|0.02643846
20:30:03|0.02643846
20:30:04|0.02643846
20:30:05|0.02643846
20:30:06|0.02643846
20:30:07|0.02643846
20:30:08|0.02643846
20:30:09|0.02643846
20:30:10|0.02643846
20:30:11|0.02643846
20:30:13|0.02643846
20:30:13|0.02643846
20:30:14|0.02643846
20:30:15|0.02643846
20:30:16|0.02643846
20:30:17|0.02643846
20:30:18|0.02643846
20:30:19|0.02643846
20:30:20|0.02643846
20:30:21|0.02643846
20:30:22|0.02643846
20:30:23|0.02643846
20:30:24|0.02643846
20:30:26|0.02643653
20:30:26|0.02643653
20:30:27|0.02643653
20:30:28|0.02643653
20:30:29|0.02643653
20:30:30|0.02643653
20:30:31|0.02643653
20:30:32|0.02643653
20:30:34|0.02643653
20:30:35|0.02643653
20:30:36|0.02643653
20:30:37|0.02643653
20:30:38|0.02643653
20:30:39|0.02643653
20:30:39|0.02643653
20:30:40|0.02643653
20:30:41|0.02643653
20:30:43|0.02643553
20:30:44|0.02643406
20:30:45|0.02643406
20:30:46|0.02643406
20:30:47|0.02643406
20:30:48|0.02643406
20:30:49|0.02643406
20:30:50|0.02643406
20:30:51|0.02643406
20:30:52|0.02643406
20:30:53|0.02643406
20:30:54|0.02643406
20:30:55|0.02643406
20:30:56|0.02643406
20:30:57|0.02643406
20:30:58|0.02643406
20:30:59|0.02643406
20:31:01|0.02643406
20:31:02|0.02643406
20:31:04|0.02643406
20:31:05|0.02643406
20:31:06|0.02643406
20:31:06|0.02643406
20:31:08|0.02643406
20:31:09|0.02643406
20:31:10|0.02643406
20:31:10|0.02643406
20:31:12|0.02643406
20:31:12|0.02643406
20:31:14|0.02643406
20:31:14|0.02643406
20:31:15|0.02643406
20:31:16|0.02643406
20:31:18|0.02643406
20:31:19|0.02643406
20:31:19|0.02643406
20:31:21|0.02643406
20:31:21|0.02643406
20:31:23|0.02643406
20:31:24|0.02643406
20:31:25|0.02643406
20:31:26|0.02643406
20:31:27|0.02643406
20:31:28|0.02643406
20:31:29|0.02643406
20:31:30|0.02643406
20:31:31|0.02643406
20:31:32|0.02643406
20:31:33|0.02643406
20:31:34|0.02643406
20:31:35|0.02643406
20:31:36|0.02643406
20:31:37|0.02643406
20:31:38|0.02643406
20:31:39|0.02643406
20:31:40|0.02643406
20:31:41|0.02643406
20:31:42|0.02643406
20:31:43|0.02643406
20:31:44|0.02643406
20:31:45|0.02643406
20:31:46|0.02643406
20:31:47|0.02643406
20:31:48|0.02643406
20:31:49|0.02643406
20:31:50|0.02643406
20:31:51|0.02643406
20:31:52|0.02643406
20:31:53|0.02643406
20:31:55|0.02643406
20:31:55|0.02643406
20:31:56|0.02643406
20:31:58|0.02643406
20:31:58|0.02643406
20:31:59|0.02643406
20:32:00|0.02643406
20:32:02|0.02643406
20:32:02|0.02643406
20:32:04|0.02643406
20:32:05|0.02643406
20:32:06|0.02643406
20:32:08|0.02643406
20:32:09|0.02643406
20:32:10|0.02643406
20:32:10|0.02643406
20:32:12|0.02643406
20:32:13|0.02643406
20:32:14|0.02643406
20:32:15|0.02643406
20:32:16|0.02643406
20:32:16|0.02643406
20:32:17|0.02643406
20:32:19|0.02643406
20:32:20|0.02643406
20:32:21|0.02643406
20:32:22|0.02643406
20:32:23|0.02643406
20:32:24|0.02643406
20:32:25|0.02646065
20:32:27|0.02646065
20:32:28|0.02646065
20:32:29|0.02646065
20:32:29|0.02646065
20:32:30|0.02646065
20:32:31|0.02646065
20:32:33|0.02646065
20:32:34|0.02646065
20:32:34|0.02646065
20:32:36|0.02646065
20:32:36|0.02646065
20:32:37|0.02646065
20:32:39|0.02646065
20:32:39|0.02646065
20:32:40|0.02646065
20:32:42|0.02646065
20:32:42|0.02646065
20:32:43|0.02646065
20:32:44|0.02646065
20:32:46|0.02646065
20:32:46|0.02646065
20:32:47|0.02646065
20:32:48|0.02646065
20:32:49|0.02646065
20:32:50|0.02646065
20:32:51|0.02646065
20:32:52|0.02646065
20:32:53|0.02646065
20:32:54|0.02646065
20:32:55|0.02646065
20:32:56|0.02646065
20:32:58|0.02646065
20:32:59|0.02646065
20:32:59|0.02646065
20:33:01|0.02646065
20:33:01|0.02646065
20:33:03|0.02646065
20:33:05|0.02646065
20:33:06|0.02646065
20:33:07|0.02646065
20:33:07|0.02646065
20:33:08|0.02646065
20:33:10|0.02646065
20:33:11|0.02646065
20:33:11|0.02646065
20:33:13|0.02646065
20:33:14|0.02646065
20:33:15|0.02646065
20:33:16|0.02646065
20:33:17|0.02646065
20:33:18|0.02646065
20:33:19|0.02646065
20:33:20|0.02646065
20:33:21|0.02646065
20:33:22|0.02646065
20:33:23|0.02646065
20:33:25|0.02646065
20:33:26|0.02646065
20:33:27|0.02646065
20:33:28|0.02646065
20:33:29|0.02646065
20:33:31|0.02646065
20:33:32|0.02646065
20:33:33|0.02646065
20:33:34|0.02646065
20:33:35|0.02646065
20:33:36|0.02646065
20:33:38|0.02646065
20:33:38|0.02646065
20:33:39|0.02646065
20:33:40|0.02646065
20:33:41|0.02646065
20:33:42|0.02646065
20:33:43|0.02646065
20:33:44|0.02646065
20:33:45|0.02646065
20:33:46|0.02646065
20:33:47|0.02646065
20:33:49|0.02646065
20:33:50|0.02646065
20:33:50|0.02646065
20:33:51|0.02646065
20:33:52|0.02646065
20:33:53|0.02643779
20:33:54|0.02643779
20:33:55|0.02644853
20:33:56|0.02644853
20:33:58|0.02644853
20:33:58|0.02644853
20:33:59|0.02644853
20:34:00|0.02644853
20:34:02|0.02644853
20:34:03|0.02644853
20:34:04|0.02644853
20:34:05|0.02644853
20:34:06|0.02644853
20:34:07|0.02644853
20:34:08|0.02644853
20:34:09|0.02644853
20:34:10|0.02644853
20:34:11|0.02644853
20:34:12|0.02644853
20:34:13|0.02644853
20:34:14|0.02644853
20:34:15|0.02644853
20:34:16|0.02644853
20:34:17|0.02644853
20:34:18|0.02644853
20:34:19|0.02644853
20:34:20|0.02644853
20:34:22|0.02644853
20:34:23|0.02644853
20:34:23|0.02644853
20:34:24|0.02644853
20:34:26|0.02644853
20:34:26|0.02644853
20:34:27|0.02644853
20:34:28|0.02644853
20:34:29|0.02644853
20:34:30|0.02644853
20:34:31|0.02644853
20:34:32|0.02644853
20:34:33|0.02644853
20:34:34|0.02644853
20:34:35|0.02644853
20:34:36|0.02644853
20:34:38|0.02644853
20:34:38|0.02644853
20:34:39|0.02644853
20:34:40|0.02644853
20:34:42|0.02644853
20:34:43|0.02644853
20:34:44|0.02644853
20:34:45|0.02644853
20:34:46|0.02644853
20:34:47|0.02644853
20:34:48|0.02644853
20:34:49|0.02644853
20:34:50|0.02644853
20:34:51|0.02644853
20:34:52|0.02644853
20:34:53|0.02644853
20:34:54|0.02644853
20:34:55|0.02644853
20:34:56|0.02644853
20:34:57|0.02644853
20:34:58|0.02644853
20:34:59|0.02644853
20:35:00|0.02644853
20:35:01|0.02644853
20:35:02|0.02644853
20:35:03|0.02644853
20:35:05|0.02644853
20:35:06|0.02644853
20:35:07|0.02644853
20:35:07|0.02644853
20:35:09|0.02644853
20:35:10|0.02644853
20:35:10|0.02644853
20:35:12|0.02644853
20:35:14|0.02644853
20:35:15|0.02644853
20:35:16|0.02644853
20:35:17|0.02644853
20:35:18|0.02644853
20:35:19|0.02644853
20:35:20|0.02644853
20:35:21|0.0264475
20:35:21|0.0264475
20:35:23|0.0264475
20:35:24|0.0264475
20:35:24|0.0264475
20:35:26|0.0264475
20:35:27|0.0264475
20:35:27|0.0264475
20:35:29|0.0264475
20:35:30|0.0264475
20:35:31|0.0264475
20:35:32|0.0264475
20:35:33|0.0264475
20:35:33|0.0264475
20:35:35|0.0264475
20:35:35|0.0264475
20:35:37|0.0264475
20:35:38|0.0264475
20:35:39|0.0264475
20:35:40|0.0264475
20:35:41|0.0264475
20:35:43|0.02644225
20:35:43|0.02644225
20:35:45|0.02644225
20:35:46|0.02644225
20:35:47|0.02644225
20:35:48|0.02644225
20:35:49|0.02644225
20:35:50|0.02644225
20:35:51|0.02644225
20:35:52|0.02644225
20:35:53|0.02644225
20:35:54|0.02644225
20:35:55|0.02644225
20:35:56|0.02644225
20:35:57|0.02644225
20:35:58|0.02644225
20:35:59|0.02644225
20:36:00|0.02644225
20:36:01|0.02644225
20:36:02|0.02644225
20:36:03|0.02644225
20:36:05|0.02644225
20:36:06|0.02644225
20:36:07|0.02644225
20:36:09|0.02644225
20:36:10|0.02644225
20:36:11|0.02644225
20:36:12|0.02644225
20:36:13|0.02644225
20:36:13|0.02644225
20:36:15|0.02644225
20:36:15|0.02644225
20:36:17|0.02644225
20:36:18|0.02644225
20:36:19|0.02644225
20:36:21|0.02644225
20:36:22|0.02644225
20:36:23|0.02644225
20:36:23|0.02644225
20:36:24|0.02644225
20:36:26|0.02644225
20:36:27|0.02644509
20:36:27|0.02644509
20:36:28|0.02644509
20:36:30|0.02644509
20:36:31|0.02644509
20:36:31|0.02644509
20:36:33|0.02644509
20:36:33|0.02644509
20:36:35|0.02644509
20:36:35|0.02644509
20:36:37|0.02644509
20:36:37|0.02644509
20:36:38|0.02644509
20:36:39|0.02644509
20:36:40|0.02644509
20:36:41|0.02644509
20:36:42|0.02644509
20:36:43|0.02644509
20:36:45|0.02644509
20:36:46|0.02644509
20:36:46|0.02644509
20:36:48|0.02644509
20:36:48|0.02644509
20:36:49|0.02644509
20:36:51|0.02644509
20:36:52|0.02644509
20:36:52|0.02644509
20:36:54|0.02644509
20:36:55|0.02644509
20:36:56|0.02644509
20:36:57|0.02644509
20:36:58|0.02644509
20:36:59|0.02644509
20:37:00|0.02644509
20:37:01|0.02644509
20:37:02|0.02644509
20:37:02|0.02644509
20:37:04|0.02646141
20:37:05|0.02646141
20:37:06|0.02646141
20:37:08|0.02646141
20:37:09|0.02646141
20:37:10|0.02646141
20:37:11|0.02646141
20:37:12|0.02646141
20:37:13|0.02646141
20:37:15|0.02646141
20:37:15|0.02646141
20:37:16|0.02646141
20:37:17|0.02646141
20:37:18|0.02646141
20:37:19|0.02646141
20:37:21|0.02646141
20:37:21|0.02646141
20:37:23|0.02646141
20:37:23|0.02646141
20:37:24|0.02646141
20:37:25|0.02646141
20:37:26|0.02646141
20:37:28|0.02646141
20:37:29|0.02646141
20:37:29|0.02646141
20:37:31|0.02646141
20:37:31|0.02646141
20:37:32|0.02646141
20:37:34|0.02646141
20:37:34|0.02646141
20:37:35|0.02646141
20:37:36|0.02646141
20:37:38|0.02646141
20:37:39|0.02646141
20:37:40|0.02646141
20:37:40|0.02646141
20:37:42|0.02646141
20:37:42|0.02646141
20:37:44|0.02646141
20:37:44|0.02646141
20:37:46|0.02646141
20:37:46|0.02646141
20:37:47|0.02646141
20:37:49|0.02646141
20:37:50|0.02646141
20:37:50|0.02646141
20:37:51|0.02646141
20:37:53|0.02646141
20:37:54|0.02646141
20:37:55|0.02646141
20:37:55|0.02646141
20:37:57|0.02646141
20:37:57|0.02646141
20:37:58|0.02646141
20:38:00|0.02646141
20:38:01|0.02646141
20:38:01|0.02646141
20:38:02|0.02646141
20:38:03|0.02646141
20:38:04|0.02646141
20:38:06|0.02646141
20:38:07|0.02646141
20:38:09|0.02646141
20:38:10|0.02646141
20:38:11|0.02646141
20:38:12|0.02646141
20:38:14|0.02646141
20:38:14|0.02646141
20:38:15|0.02646141
20:38:16|0.02647301
20:38:18|0.02647301
20:38:18|0.02647301
20:38:20|0.02647301
20:38:21|0.02647301
20:38:22|0.02647301
20:38:22|0.02647301
20:38:24|0.02647301
20:38:25|0.02647301
20:38:26|0.02647301
20:38:28|0.02647301
20:38:29|0.02647301
20:38:29|0.02647301
20:38:30|0.02647301
20:38:31|0.02647301
20:38:32|0.02647301
20:38:34|0.02647301
20:38:34|0.02647301
20:38:35|0.02647301
20:38:36|0.02647301
20:38:38|0.02647301
20:38:39|0.02647301
20:38:39|0.02647301
20:38:41|0.02647301
20:38:41|0.02647301
20:38:42|0.02647301
20:38:44|0.02647301
20:38:44|0.02647301
20:38:45|0.02647301
20:38:46|0.02647301
20:38:47|0.02647301
20:38:48|0.02647301
20:38:50|0.02647301
20:38:51|0.02647301
20:38:51|0.02647301
20:38:53|0.02647301
20:38:53|0.02647301
20:38:55|0.02647301
20:38:55|0.02647301
20:38:56|0.02647301
20:38:58|0.02648893
20:38:58|0.02648893
20:38:59|0.02648893
20:39:01|0.02648893
20:39:02|0.02648893
20:39:03|0.02648893
20:39:04|0.0264888
20:39:06|0.0264888
20:39:06|0.0264888
20:39:08|0.0264888
20:39:08|0.0264888
20:39:10|0.0264888
20:39:11|0.0264888
20:39:12|0.0264888
20:39:13|0.0264888
20:39:14|0.0264888
20:39:15|0.0264888
20:39:16|0.0264888
20:39:17|0.0264888
20:39:18|0.0264888
20:39:19|0.0264888
20:39:20|0.0264888
20:39:21|0.0264888
20:39:22|0.0264888
20:39:24|0.0264888
20:39:25|0.0264888
20:39:26|0.0264888
20:39:26|0.0264888
20:39:27|0.0264888
20:39:28|0.0264888
20:39:30|0.0264888
20:39:31|0.02648831
20:39:33|0.02648831
20:39:33|0.02648831
20:39:35|0.02648831
20:39:36|0.02648831
20:39:37|0.02648831
20:39:38|0.02648831
20:39:39|0.02648831
20:39:40|0.02648831
20:39:41|0.02648831
20:39:41|0.02648831
20:39:42|0.02648831
20:39:44|0.0264966
20:39:45|0.0264966
20:39:46|0.0264966
20:39:46|0.0264966
20:39:48|0.0264966
20:39:49|0.0264966
20:39:50|0.0264966
20:39:51|0.0264966
20:39:51|0.0264966
20:39:52|0.0264966
20:39:54|0.0264966
20:39:55|0.0264966
20:39:56|0.0264966
20:39:57|0.0264966
20:39:59|0.0264966
20:39:59|0.0264966
20:40:01|0.0264966
20:40:01|0.0264966
20:40:02|0.0264966
20:40:03|0.0264966
20:40:04|0.02650056
20:40:05|0.02650056
20:40:07|0.02650056
20:40:07|0.02650056
20:40:08|0.02650056
20:40:10|0.02650056
20:40:11|0.02650576
20:40:13|0.02650576
20:40:14|0.02650576
20:40:15|0.02650576
20:40:15|0.02650576
20:40:17|0.02650576
20:40:18|0.02650576
20:40:19|0.02650576
20:40:21|0.02650576
20:40:22|0.0265072
20:40:22|0.0265072
20:40:24|0.0265072
20:40:25|0.0265185
20:40:25|0.02651848
20:40:27|0.02651848
20:40:27|0.02651848
20:40:29|0.02651845
20:40:29|0.02650768
20:40:30|0.02650768
20:40:31|0.02651774
20:40:32|0.02651774
20:40:34|0.02651774
20:40:34|0.02651774
20:40:35|0.02651774
20:40:37|0.02651774
20:40:37|0.02651774
20:40:39|0.02651774
20:40:39|0.02651737
20:40:40|0.02651737
20:40:41|0.02651737
20:40:43|0.02651737
20:40:44|0.02651737
20:40:44|0.02650776
20:40:45|0.02650776
20:40:46|0.02650776
20:40:47|0.02650776
20:40:48|0.02650776
20:40:49|0.02650776
20:40:50|0.02650776
20:40:51|0.02650776
20:40:52|0.02650776
20:40:53|0.02650776
20:40:54|0.02650776
20:40:55|0.02650776
20:40:56|0.02650776
20:40:57|0.02650776
20:40:58|0.02650776
20:41:00|0.0265227
20:41:01|0.0265227
20:41:02|0.0265227
20:41:03|0.0265227
20:41:03|0.0265227
20:41:05|0.02652645
20:41:06|0.02652645
20:41:07|0.02652645
20:41:07|0.02652645
20:41:09|0.02652645
20:41:09|0.02652645
20:41:11|0.02652645
20:41:11|0.02652645
20:41:13|0.02652645
20:41:14|0.02652645
20:41:14|0.02652645
20:41:15|0.02652645
20:41:16|0.02652288
20:41:18|0.02652288
20:41:18|0.02652288
20:41:20|0.02652288
20:41:21|0.02652288
20:41:22|0.02652288
20:41:23|0.02652288
20:41:24|0.02652288
20:41:24|0.0265235
20:41:26|0.02652701
20:41:27|0.02652701
20:41:28|0.02652696
20:41:29|0.02652693
20:41:30|0.02652691
20:41:31|0.02652691
20:41:32|0.02652691
20:41:33|0.02652752
20:41:34|0.02652752
20:41:36|0.026537
20:41:36|0.026537
20:41:37|0.026537
20:41:38|0.026537
20:41:39|0.02653162
20:41:41|0.02653162
20:41:42|0.02653162
20:41:43|0.02652673
20:41:44|0.02652673
20:41:45|0.02653162
20:41:46|0.02653162
20:41:47|0.02653162
20:41:48|0.02653162
20:41:49|0.02653162
20:41:50|0.02653162
20:41:50|0.02653162
20:41:52|0.02653162
20:41:53|0.02653162
20:41:55|0.02653162
20:41:56|0.02652351
20:41:57|0.02652351
20:41:58|0.02651821
20:41:59|0.02651821
20:41:59|0.02651821
20:42:00|0.02651821
20:42:01|0.02651821
20:42:02|0.02651821
20:42:04|0.02651821
20:42:04|0.02651821
20:42:05|0.02651821
20:42:06|0.02651821
20:42:07|0.02651821
20:42:08|0.02651821
20:42:10|0.02651821
20:42:11|0.02651821
20:42:12|0.02651821
20:42:14|0.02651821
20:42:14|0.02651821
20:42:15|0.02651821
20:42:17|0.02651821
20:42:18|0.02651821
20:42:19|0.02651821
20:42:20|0.02651821
20:42:21|0.02651821
20:42:22|0.02651821
20:42:24|0.02651821
20:42:24|0.02651821
20:42:25|0.02651821
20:42:27|0.02651821
20:42:27|0.02651821
20:42:28|0.02651821
20:42:29|0.02651821
20:42:30|0.02651821
20:42:32|0.02651821
20:42:33|0.02651821
20:42:34|0.02651821
20:42:35|0.02651821
20:42:36|0.02651821
20:42:37|0.02651821
20:42:38|0.02651821
20:42:39|0.02651821
20:42:40|0.02652684
20:42:41|0.02652696
20:42:42|0.02652696
20:42:43|0.02652696
20:42:44|0.02652696
20:42:45|0.02652696
20:42:46|0.02652696
20:42:47|0.02652696
20:42:49|0.02652696
20:42:50|0.02652696
20:42:50|0.02652696
20:42:51|0.02652696
20:42:52|0.02652696
20:42:53|0.02652696
20:42:54|0.02652696
20:42:56|0.02652696
20:42:57|0.02653479
20:42:58|0.02653479
20:42:58|0.02653479
20:42:59|0.02653479
20:43:00|0.02653479
20:43:01|0.02653479
20:43:02|0.02653479
20:43:03|0.02653479
20:43:04|0.02653479
20:43:05|0.0265345
20:43:06|0.0265345
20:43:08|0.0265345
20:43:08|0.0265345
20:43:09|0.0265345
20:43:10|0.0265345
20:43:11|0.0265345
20:43:12|0.0265345
20:43:13|0.0265345
20:43:15|0.0265345
20:43:17|0.02652616
20:43:17|0.02652414
20:43:19|0.02652414
20:43:19|0.02652414
20:43:20|0.02652414
20:43:22|0.02652414
20:43:23|0.02652414
20:43:24|0.02652673
20:43:25|0.02652673
20:43:26|0.02652673
20:43:27|0.02652673
20:43:28|0.02652673
20:43:29|0.02652673
20:43:30|0.02652673
20:43:31|0.02652673
20:43:33|0.02652653
20:43:34|0.02652635
20:43:35|0.02652635
20:43:35|0.02652616
20:43:36|0.02652616
20:43:38|0.02652616
20:43:38|0.02652616
20:43:39|0.02652616
20:43:41|0.02652616
20:43:42|0.02652616
20:43:43|0.02652616
20:43:44|0.02652616
20:43:45|0.02652616
20:43:46|0.02652616
20:43:47|0.02652616
20:43:48|0.02652616
20:43:49|0.02652616
20:43:50|0.02652616
20:43:51|0.02652616
20:43:52|0.02652616
20:43:53|0.02652616
20:43:55|0.02652616
20:43:56|0.02652616
20:43:56|0.02652616
20:43:58|0.02652616
20:43:58|0.02652616
20:44:00|0.02652616
20:44:00|0.02652616
20:44:01|0.02652616
20:44:03|0.02652616
20:44:03|0.02652616
20:44:04|0.02652616
20:44:06|0.02652616
20:44:06|0.02652616
20:44:07|0.02652616
20:44:09|0.02652655
20:44:09|0.02652655
20:44:10|0.02652655
20:44:11|0.02652655
20:44:13|0.02652655
20:44:14|0.02652655
20:44:16|0.02652655
20:44:16|0.02652102
20:44:17|0.02652102
20:44:18|0.02652102
20:44:20|0.02652089
20:44:21|0.02652089
20:44:22|0.02652089
20:44:23|0.02652089
20:44:24|0.02651833
20:44:25|0.02651833
20:44:26|0.02651833
20:44:27|0.02651833
20:44:28|0.02651833
20:44:29|0.02651833
20:44:30|0.02651833
20:44:31|0.02651031
20:44:33|0.02651031
20:44:34|0.02651031
20:44:35|0.02651031
20:44:36|0.02651031
20:44:37|0.02651031
20:44:38|0.02651031
20:44:39|0.02651031
20:44:40|0.02651031
20:44:41|0.02651031
20:44:42|0.02651031
20:44:43|0.02651031
20:44:44|0.02651031
20:44:45|0.02651031
20:44:46|0.02651031
20:44:47|0.02651031
20:44:49|0.02651031
20:44:50|0.02651031
20:44:51|0.02651031
20:44:52|0.02651031
20:44:53|0.02651031
20:44:54|0.02651617
20:44:54|0.02651617
20:44:55|0.02651617
20:44:57|0.02652695
20:44:58|0.02652695
20:44:59|0.02652695
20:44:59|0.02652695
20:45:00|0.02652695
20:45:01|0.02652695
20:45:03|0.02652695
20:45:03|0.02652695
20:45:04|0.02652359
20:45:05|0.02652358
20:45:06|0.02652359
20:45:07|0.02652359
20:45:08|0.02652359
20:45:10|0.02652359
20:45:10|0.02652359
20:45:11|0.02652359
20:45:12|0.02652359
20:45:14|0.02652359
20:45:16|0.02652152
20:45:17|0.02652152
20:45:18|0.02652152
20:45:19|0.02651139
20:45:20|0.02651359
20:45:21|0.02651359
20:45:22|0.02651359
20:45:23|0.02651359
20:45:25|0.02651359
20:45:26|0.02650082
20:45:27|0.02649706
20:45:28|0.02649706
20:45:29|0.02649706
20:45:30|0.02649706
20:45:32|0.02649706
20:45:32|0.02649706
20:45:33|0.02649706
20:45:35|0.02650131
20:45:35|0.02650131
20:45:37|0.02650131
20:45:38|0.02650131
20:45:39|0.02650131
20:45:40|0.02650044
20:45:41|0.02650044
20:45:42|0.02650044
20:45:43|0.02650044
20:45:44|0.02650044
20:45:45|0.02650044
20:45:46|0.02650549
20:45:47|0.02650549
20:45:48|0.02650549
20:45:49|0.02650549
20:45:50|0.02650549
20:45:51|0.02650549
20:45:52|0.02650549
20:45:53|0.02650549
20:45:54|0.02650549
20:45:55|0.02650549
20:45:56|0.02650549
20:45:57|0.02650549
20:45:58|0.02650549
20:45:59|0.02650549
20:46:00|0.02650549
20:46:01|0.02650549
20:46:02|0.02650549
20:46:03|0.02650549
20:46:04|0.02650549
20:46:05|0.02650549
20:46:06|0.02650549
20:46:07|0.02650485
20:46:08|0.02650485
20:46:09|0.02650485
20:46:10|0.02650485
20:46:11|0.02650485
20:46:12|0.02650485
20:46:14|0.02650485
20:46:16|0.02650485
20:46:17|0.02649766
20:46:17|0.02649766
20:46:18|0.02649766
20:46:19|0.02649572
20:46:20|0.02649572
20:46:22|0.02650766
20:46:23|0.02650766
20:46:23|0.02650766
20:46:25|0.02650766
20:46:26|0.02650766
20:46:27|0.02650766
20:46:28|0.02650766
20:46:29|0.02650766
20:46:30|0.02650766
20:46:31|0.02650766
20:46:32|0.02650766
20:46:33|0.02650766
20:46:34|0.02650766
20:46:35|0.02650766
20:46:37|0.02650766
20:46:38|0.02650766
20:46:38|0.02650766
20:46:40|0.02650766
20:46:40|0.02650766
20:46:41|0.02650766
20:46:42|0.02650766
20:46:43|0.02650766
20:46:44|0.02650766
20:46:46|0.02650766
20:46:46|0.02650766
20:46:47|0.02650766
20:46:48|0.02650766
20:46:49|0.02650766
20:46:50|0.02650766
20:46:52|0.02650766
20:46:53|0.0264935
20:46:54|0.0264935
20:46:56|0.0264935
20:46:56|0.0264935
20:46:58|0.0264935
20:46:59|0.0264935
20:47:00|0.0264935
20:47:01|0.0264935
20:47:01|0.0264935
20:47:02|0.0264935
20:47:03|0.0265051
20:47:04|0.0265051
20:47:05|0.02650509
20:47:07|0.02650572
20:47:07|0.02650572
20:47:08|0.02650572
20:47:09|0.02650572
20:47:10|0.02650572
20:47:12|0.02650572
20:47:12|0.02651027
20:47:13|0.02651027
20:47:15|0.02651271
20:47:17|0.02651271
20:47:18|0.02651271
20:47:19|0.02651271
20:47:19|0.02651271
20:47:22|0.02651271
20:47:22|0.02651271
20:47:24|0.02651271
20:47:25|0.02651271
20:47:26|0.02651271
20:47:27|0.02651146
20:47:28|0.02651146
20:47:29|0.02651616
20:47:30|0.02651616
20:47:31|0.02652045
20:47:32|0.02652045
20:47:33|0.0265226
20:47:34|0.0265226
20:47:35|0.0265226
20:47:37|0.0265226
20:47:37|0.0265226
20:47:38|0.0265226
20:47:40|0.02652345
20:47:41|0.02652345
20:47:42|0.02652345
20:47:43|0.02652345
20:47:45|0.02652345
20:47:46|0.02652345
20:47:47|0.02652345
20:47:48|0.02652345
20:47:48|0.02652345
20:47:50|0.02652345
20:47:51|0.02652345
20:47:51|0.02652345
20:47:53|0.02652345
20:47:53|0.02652345
20:47:54|0.02652345
20:47:55|0.02652345
20:47:56|0.02652345
20:47:58|0.02650771
20:47:59|0.02650771
20:48:00|0.02650771
20:48:01|0.02650771
20:48:02|0.02650771
20:48:02|0.02650771
20:48:03|0.02650771
20:48:04|0.02650771
20:48:06|0.02650771
20:48:07|0.02650771
20:48:08|0.02650771
20:48:09|0.02650771
20:48:10|0.02651241
20:48:11|0.02651241
20:48:12|0.02651241
20:48:13|0.02651241
20:48:14|0.02651241
20:48:15|0.02651243
20:48:16|0.02651243
20:48:17|0.02651243
20:48:19|0.02651243
20:48:20|0.02651243
20:48:21|0.02651243
20:48:22|0.02651243
20:48:23|0.02651243
20:48:25|0.02651243
20:48:25|0.02651243
20:48:27|0.02651243
20:48:28|0.02651243
20:48:28|0.02651243
20:48:30|0.02651243
20:48:30|0.02651243
20:48:31|0.02651243
20:48:33|0.02651243
20:48:33|0.02651243
20:48:34|0.02651243
20:48:35|0.02651243
20:48:37|0.02651243
20:48:38|0.02651243
20:48:38|0.02651243
20:48:40|0.02651243
20:48:40|0.02651243
20:48:42|0.02651243
20:48:43|0.02651243
20:48:44|0.02651243
20:48:45|0.02651243
20:48:46|0.02651243
20:48:47|0.02651243
20:48:48|0.02651243
20:48:49|0.02651243
20:48:50|0.02651243
20:48:51|0.02651243
20:48:53|0.02651243
20:48:54|0.02651243
20:48:54|0.02651243
20:48:56|0.02651243
20:48:57|0.02651243
20:48:58|0.02651243
20:48:59|0.02651243
20:49:00|0.02651243
20:49:01|0.02651243
20:49:02|0.02651243
20:49:03|0.02651243
20:49:04|0.02651608
20:49:05|0.02649967
20:49:06|0.02649967
20:49:07|0.02650026
20:49:08|0.02650026
20:49:09|0.02650026
20:49:10|0.02650026
20:49:11|0.02650026
20:49:12|0.02650026
20:49:13|0.02650026
20:49:14|0.02650026
20:49:15|0.02649991
20:49:16|0.02649991
20:49:17|0.02649991
20:49:19|0.02650019
20:49:19|0.02650043
20:49:20|0.02650043
20:49:22|0.02650043
20:49:23|0.02650043
20:49:24|0.02650043
20:49:25|0.02650043
20:49:27|0.02650043
20:49:28|0.02650043
20:49:29|0.02650043
20:49:30|0.02650043
20:49:30|0.02650043
20:49:32|0.02650043
20:49:33|0.02650043
20:49:33|0.02650043
20:49:35|0.02650042
20:49:35|0.02650042
20:49:37|0.02650042
20:49:38|0.02650042
20:49:39|0.02650042
20:49:40|0.02650042
20:49:41|0.02650042
20:49:42|0.02650042
20:49:43|0.02650042
20:49:44|0.02650042
20:49:45|0.02650042
20:49:45|0.02650042
20:49:47|0.02650042
20:49:48|0.02650042
20:49:48|0.02650042
20:49:50|0.02650042
20:49:50|0.02650042
20:49:52|0.02650042
20:49:53|0.02650042
20:49:54|0.02650042
20:49:55|0.02650042
20:49:56|0.02650042
20:49:57|0.02650042
20:49:58|0.02650042
20:50:00|0.02650042
20:50:00|0.02650042
20:50:01|0.02650042
20:50:03|0.02650042
20:50:03|0.02650108
20:50:05|0.02650042
20:50:05|0.02650041
20:50:06|0.02650041
20:50:08|0.02650041
20:50:08|0.02650041
20:50:10|0.02650041
20:50:11|0.02650041
20:50:12|0.02650041
20:50:13|0.02650041
20:50:15|0.02649108
20:50:15|0.02649108
20:50:17|0.02649107
20:50:18|0.02649107
20:50:18|0.02650016
20:50:19|0.02650016
20:50:21|0.02650016
20:50:21|0.02650016
20:50:22|0.02650016
20:50:24|0.0264995
20:50:25|0.0264995
20:50:26|0.0264995
20:50:27|0.0264995
20:50:28|0.0264995
20:50:29|0.0264995
20:50:31|0.0264995
20:50:32|0.0264995
20:50:33|0.02649946
20:50:34|0.02649946
20:50:35|0.02649946
20:50:36|0.02649946
20:50:37|0.02649946
20:50:38|0.02649946
20:50:38|0.02649946
20:50:40|0.02649946
20:50:40|0.02649946
20:50:42|0.02649946
20:50:43|0.02649946
20:50:44|0.02649946
20:50:45|0.02649946
20:50:46|0.02649946
20:50:48|0.02649946
20:50:49|0.02649946
20:50:50|0.02649946
20:50:51|0.02649946
20:50:52|0.02649946
20:50:52|0.02649946
20:50:53|0.02649946
20:50:54|0.02649946
20:50:56|0.02649946
20:50:57|0.02649946
20:50:58|0.02649946
20:50:58|0.02649946
20:50:59|0.02649946
20:51:00|0.02649946
20:51:01|0.02649946
20:51:02|0.02649946
20:51:03|0.02649946
20:51:04|0.02649946
20:51:06|0.02647683
20:51:06|0.02647683
20:51:08|0.02647683
20:51:08|0.02647674
20:51:09|0.02647674
20:51:11|0.02647674
20:51:12|0.02647674
20:51:12|0.02647674
20:51:13|0.02647674
20:51:15|0.02647674
20:51:15|0.02647674
20:51:16|0.02647647
20:51:17|0.02647647
20:51:18|0.02647603
20:51:20|0.02647603
20:51:21|0.02647603
20:51:22|0.02647603
20:51:24|0.02647603
20:51:25|0.02647603
20:51:26|0.02647603
20:51:27|0.02647603
20:51:27|0.02647603
20:51:29|0.02647603
20:51:30|0.02647603
20:51:31|0.02647603
20:51:32|0.02647588
20:51:33|0.02647588
20:51:33|0.02647588
20:51:35|0.02647588
20:51:36|0.02647588
20:51:38|0.02647603
20:51:38|0.02647603
20:51:40|0.02647603
20:51:40|0.02647603
20:51:41|0.02647603
20:51:42|0.02647603
20:51:43|0.02647603
20:51:45|0.02647603
20:51:45|0.02647603
20:51:46|0.02647603
20:51:48|0.02647603
20:51:49|0.02647603
20:51:49|0.02647603
20:51:50|0.02647603
20:51:51|0.02647603
20:51:53|0.02647603
20:51:54|0.02647603
20:51:55|0.02647603
20:51:56|0.02647603
20:51:57|0.02647603
20:51:57|0.02647603
20:51:58|0.02647603
20:52:00|0.02647603
20:52:00|0.02647603
20:52:01|0.02647349
20:52:03|0.02647349
20:52:04|0.02647588
20:52:04|0.02647588
20:52:05|0.02647588
20:52:07|0.02647588
20:52:08|0.02647588
20:52:09|0.02647588
20:52:09|0.02647588
20:52:11|0.02647103
20:52:12|0.02647103
20:52:13|0.02647103
20:52:14|0.02647103
20:52:15|0.02647103
20:52:16|0.02647932
20:52:17|0.02647932
20:52:18|0.02647932
20:52:19|0.02647932
20:52:20|0.02647932
20:52:22|0.02647932
20:52:24|0.02647932
20:52:25|0.02647932
20:52:25|0.02647932
20:52:26|0.02647932
20:52:28|0.0264892
20:52:28|0.0264892
20:52:30|0.0264892
20:52:31|0.0264892
20:52:31|0.0264892
20:52:33|0.0264892
20:52:34|0.0264892
20:52:34|0.0264892
20:52:36|0.0264892
20:52:37|0.0264892
20:52:37|0.0264892
20:52:39|0.0264892
20:52:40|0.0264892
20:52:41|0.0264892
20:52:41|0.0264892
20:52:43|0.0264892
20:52:44|0.0264892
20:52:46|0.0264892
20:52:46|0.0264892
20:52:47|0.0264892
20:52:48|0.0264892
20:52:49|0.0264892
20:52:50|0.0264892
20:52:52|0.0264892
20:52:52|0.0264892
20:52:54|0.0264892
20:52:54|0.0264892
20:52:56|0.0264892
20:52:56|0.0264892
20:52:57|0.0264892
20:52:59|0.0264892
20:53:00|0.0264892
20:53:00|0.0264892
20:53:02|0.02647862
20:53:02|0.02647862
20:53:03|0.02647862
20:53:04|0.02647862
20:53:07|0.02647862
20:53:07|0.02647862
20:53:08|0.02647862
20:53:10|0.02647862
20:53:11|0.02647862
20:53:11|0.02647862
20:53:13|0.02649514
20:53:14|0.02649514
20:53:15|0.02649514
20:53:16|0.02649514
20:53:17|0.02649514
20:53:18|0.02649514
20:53:19|0.02649514
20:53:20|0.02649514
20:53:21|0.02649514
20:53:22|0.02649514
20:53:23|0.02649514
20:53:24|0.02649514
20:53:25|0.02649514
20:53:26|0.02649514
20:53:27|0.02649514
20:53:28|0.02649514
20:53:29|0.02649546
20:53:30|0.02649546
20:53:31|0.02649546
20:53:32|0.02649546
20:53:33|0.02649546
20:53:34|0.02649546
20:53:35|0.02649546
20:53:36|0.02649546
20:53:37|0.02649546
20:53:38|0.02649546
20:53:39|0.02649546
20:53:40|0.02649546
20:53:41|0.02649546
20:53:43|0.02649546
20:53:43|0.02649546
20:53:44|0.02649546
20:53:46|0.02649546
20:53:47|0.02649546
20:53:48|0.02649546
20:53:49|0.02649546
20:53:50|0.02649546
20:53:52|0.02649546
20:53:53|0.02649546
20:53:54|0.02649546
20:53:55|0.02649546
20:53:57|0.02649546
20:53:57|0.02649546
20:53:58|0.02649546
20:53:59|0.02650609
20:54:00|0.02650609
20:54:01|0.02650609
20:54:02|0.02650609
20:54:03|0.02650609
20:54:04|0.02650609
20:54:06|0.02650609
20:54:06|0.02650609
20:54:07|0.02650609
20:54:08|0.02650609
20:54:09|0.02650609
20:54:11|0.02650548
20:54:12|0.02650548
20:54:12|0.02650548
20:54:15|0.02650548
20:54:15|0.02650548
20:54:17|0.02650548
20:54:18|0.02650548
20:54:18|0.02650548
20:54:19|0.02650548
20:54:20|0.02650548
20:54:22|0.02650552
20:54:23|0.02650552
20:54:25|0.02650552
20:54:26|0.02650553
20:54:27|0.02650553
20:54:27|0.02650553
20:54:29|0.02649851
20:54:30|0.02649851
20:54:31|0.02649851
20:54:32|0.02649851
20:54:33|0.02649851
20:54:33|0.02649851
20:54:35|0.02649851
20:54:36|0.02649851
20:54:37|0.02649851
20:54:38|0.02649851
20:54:40|0.02649851
20:54:41|0.02649851
20:54:41|0.02649851
20:54:43|0.02649851
20:54:44|0.02649851
20:54:45|0.02650024
20:54:46|0.02650024
20:54:47|0.02650024
20:54:48|0.02650024
20:54:49|0.02650024
20:54:50|0.02650024
20:54:51|0.02650024
20:54:52|0.02650024
20:54:53|0.02650024
20:54:55|0.02650024
20:54:56|0.02650024
20:54:56|0.02650024
20:54:58|0.02650024
20:54:58|0.02650024
20:55:00|0.02650024
20:55:01|0.02650024
20:55:02|0.02650553
20:55:02|0.02650553
20:55:03|0.02650553
20:55:05|0.02650553
20:55:06|0.02651366
20:55:08|0.02651366
20:55:08|0.02651366
20:55:10|0.02651366
20:55:11|0.02651366
20:55:11|0.02651366
20:55:12|0.02651346
20:55:14|0.02651346
20:55:15|0.02651346
20:55:15|0.02651346
20:55:17|0.02651346
20:55:17|0.02651346
20:55:18|0.02651346
20:55:19|0.02651346
20:55:21|0.02651346
20:55:22|0.02651346
20:55:23|0.0265231
20:55:24|0.0265231
20:55:25|0.0265231
20:55:26|0.0265231
20:55:27|0.0265231
20:55:28|0.0265231
20:55:29|0.0265231
20:55:30|0.0265231
20:55:31|0.0265265
20:55:32|0.0265265
20:55:34|0.0265265
20:55:34|0.0265265
20:55:36|0.0265265
20:55:36|0.0265265
20:55:37|0.0265265
20:55:38|0.0265265
20:55:39|0.0265265
20:55:41|0.0265265
20:55:42|0.0265265
20:55:43|0.02651792
20:55:44|0.02651792
20:55:45|0.02651792
20:55:46|0.02651792
20:55:47|0.02651792
20:55:49|0.02651368
20:55:49|0.02652165
20:55:50|0.02652165
20:55:52|0.02652165
20:55:52|0.02652165
20:55:54|0.02652165
20:55:56|0.02652165
20:55:57|0.02652165
20:55:59|0.02652165
20:56:00|0.02652165
20:56:02|0.02652165
20:56:02|0.02652165
20:56:04|0.02652165
20:56:05|0.02652165
20:56:06|0.02652165
20:56:07|0.02652165
20:56:07|0.02652165
20:56:08|0.02652165
20:56:10|0.02652165
20:56:11|0.02652165
20:56:11|0.02652165
20:56:13|0.02652165
20:56:14|0.02652165
20:56:15|0.02652165
20:56:16|0.02652165
20:56:17|0.02652165
20:56:18|0.02652165
20:56:19|0.02652165
20:56:20|0.02652165
20:56:21|0.02652165
20:56:22|0.02652165
20:56:23|0.02652165
20:56:24|0.02652165
20:56:25|0.02652165
20:56:26|0.02652165
20:56:28|0.02652165
20:56:29|0.02652564
20:56:30|0.02652564
20:56:31|0.02652564
20:56:32|0.02652564
20:56:33|0.02652564
20:56:34|0.02652564
20:56:35|0.02652564
20:56:36|0.02652564
20:56:37|0.02652564
20:56:38|0.02652564
20:56:39|0.02652564
20:56:40|0.02652564
20:56:41|0.02652564
20:56:42|0.02652564
20:56:43|0.02652564
20:56:45|0.02652564
20:56:46|0.02652564
20:56:47|0.02652564
20:56:48|0.02652564
20:56:49|0.02652564
20:56:50|0.02652564
20:56:51|0.02652564
20:56:52|0.02652564
20:56:54|0.02652564
20:56:55|0.0265231
20:56:56|0.0265231
20:56:57|0.0265231
20:56:58|0.0265231
20:56:59|0.0265231
20:57:00|0.0265231
20:57:01|0.0265231
20:57:02|0.0265231
20:57:04|0.0265231
20:57:05|0.0265231
20:57:06|0.0265231
20:57:07|0.0265231
20:57:08|0.0265231
20:57:09|0.0265231
20:57:10|0.0265231
20:57:11|0.0265231
20:57:12|0.0265231
20:57:14|0.0265231
20:57:15|0.0265231
20:57:15|0.0265231
20:57:17|0.0265231
20:57:17|0.0265231
20:57:18|0.0265251
20:57:20|0.0265251
20:57:21|0.02652505
20:57:21|0.02652505
20:57:22|0.02652501
20:57:24|0.02652501
20:57:25|0.02652501
20:57:26|0.02652825
20:57:27|0.02652825
20:57:27|0.02652825
20:57:29|0.02652825
20:57:30|0.02652825
20:57:31|0.02652825
20:57:32|0.02652825
20:57:33|0.02652825
20:57:34|0.02652825
20:57:35|0.02652825
20:57:36|0.02652825
20:57:36|0.02652825
20:57:38|0.02652825
20:57:38|0.02652825
20:57:40|0.02652825
20:57:40|0.02652825
20:57:42|0.0265231
20:57:43|0.0265231
20:57:44|0.0265231
20:57:45|0.0265231
20:57:46|0.0265231
20:57:47|0.0265231
20:57:48|0.0265231
20:57:48|0.0265231
20:57:50|0.0265231
20:57:51|0.0265231
20:57:51|0.0265231
20:57:52|0.0265231
20:57:55|0.0265231
20:57:55|0.0265231
20:57:57|0.0265231
20:57:59|0.0265231
20:57:59|0.0265231
20:58:01|0.0265231
20:58:01|0.0265231
20:58:03|0.0265231
20:58:04|0.0265231
20:58:05|0.0265231
20:58:06|0.0265231
20:58:07|0.0265231
20:58:08|0.0265231
20:58:09|0.0265231
20:58:10|0.0265231
20:58:11|0.0265231
20:58:12|0.0265231
20:58:13|0.0265231
20:58:14|0.0265231
20:58:15|0.0265231
20:58:16|0.0265231
20:58:17|0.0265231
20:58:18|0.0265231
20:58:19|0.0265231
20:58:20|0.0265231
20:58:21|0.0265231
20:58:22|0.0265241
20:58:23|0.0265241
20:58:24|0.0265241
20:58:25|0.0265241
20:58:26|0.02653295
20:58:27|0.02653295
20:58:28|0.02653295
20:58:29|0.02653295
20:58:31|0.02653295
20:58:32|0.02653295
20:58:32|0.02653284
20:58:33|0.02653284
20:58:34|0.02653284
20:58:35|0.02653284
20:58:36|0.02653284
20:58:38|0.02653284
20:58:39|0.02653284
20:58:40|0.02653284
20:58:42|0.02653284
20:58:43|0.02653284
20:58:43|0.02653284
20:58:44|0.02653284
20:58:45|0.02653284
20:58:46|0.02653284
20:58:47|0.02653284
20:58:49|0.02653284
20:58:50|0.02653284
20:58:50|0.02653284
20:58:51|0.02653284
20:58:52|0.02653284
20:58:54|0.02653284
20:58:55|0.02653284
20:58:56|0.02653284
20:58:56|0.02653284
20:58:57|0.02653014
20:58:58|0.02653014
20:58:59|0.02653014
20:59:01|0.02653014
20:59:01|0.02653014
20:59:02|0.02653014
20:59:05|0.02653
20:59:06|0.02653
20:59:06|0.02653
20:59:07|0.02653
20:59:08|0.02652616
20:59:10|0.02653728
20:59:11|0.02653728
20:59:12|0.02653728
20:59:12|0.02653728
20:59:13|0.02653728
20:59:14|0.02653728
20:59:15|0.0265385
20:59:16|0.0265385
20:59:18|0.0265385
20:59:18|0.0265385
20:59:19|0.0265385
20:59:20|0.02653893
20:59:21|0.02653887
20:59:23|0.0265389
20:59:23|0.0265389
20:59:25|0.02653899
20:59:26|0.02653899
20:59:27|0.02653899
20:59:28|0.02653899
20:59:29|0.02653899
20:59:30|0.02653899
20:59:31|0.02653899
20:59:32|0.02653899
20:59:33|0.02653899
20:59:34|0.02653899
20:59:35|0.02653899
20:59:36|0.02653899
20:59:37|0.02654784
20:59:39|0.02654784
20:59:40|0.02654784
20:59:40|0.02654784
20:59:42|0.02653944
20:59:42|0.02653944
20:59:44|0.02653944
20:59:44|0.02653944
20:59:45|0.02653944
20:59:46|0.02653944
20:59:47|0.02653944
20:59:49|0.02653944
20:59:49|0.02653944
20:59:50|0.02653944
20:59:51|0.02653944
20:59:53|0.02653944
20:59:54|0.02653944
20:59:55|0.02653944
20:59:56|0.02653944
20:59:57|0.02653944
20:59:58|0.02653944
20:59:59|0.02653944
21:00:00|0.02653944
21:00:01|0.02653944
21:00:02|0.02653944
21:00:04|0.02653944
21:00:04|0.02653944
21:00:06|0.02653259
21:00:07|0.02653259
21:00:08|0.02653259
21:00:09|0.02653259
21:00:10|0.02653259
21:00:12|0.02653259
21:00:12|0.02653259
21:00:13|0.02653259
21:00:15|0.02653259
21:00:16|0.02653916
21:00:18|0.02653916
21:00:19|0.02653916
21:00:19|0.02653876
21:00:20|0.02653876
21:00:21|0.02653876
21:00:22|0.02652613
21:00:24|0.02652613
21:00:25|0.02652613
21:00:25|0.02652613
21:00:27|0.02652613
21:00:28|0.02652613
21:00:29|0.02652613
21:00:29|0.02652613
21:00:31|0.02652613
21:00:32|0.02652613
21:00:32|0.02652613
21:00:34|0.02652613
21:00:34|0.02652613
21:00:36|0.02652613
21:00:37|0.02652613
21:00:38|0.02652613
21:00:39|0.02652613
21:00:40|0.02652172
21:00:41|0.02652172
21:00:42|0.02652172
21:00:43|0.02652172
21:00:44|0.02652172
21:00:45|0.02652172
21:00:46|0.02652172
21:00:47|0.02652172
21:00:48|0.02652172
21:00:49|0.02652172
21:00:50|0.02652172
21:00:51|0.02652172
21:00:52|0.02652172
21:00:53|0.02652172
21:00:54|0.02652672
21:00:55|0.02652672
21:00:56|0.02652672
21:00:57|0.02652672
21:00:58|0.02652672
21:00:59|0.02652672
21:01:00|0.02652672
21:01:01|0.02652672
21:01:02|0.02652672
21:01:03|0.02652672
21:01:04|0.02652672
21:01:06|0.02652672
21:01:06|0.02654009
21:01:07|0.02654009
21:01:09|0.02654009
21:01:09|0.02654009
21:01:10|0.02653907
21:01:12|0.02653907
21:01:12|0.02653751
21:01:13|0.02653751
21:01:14|0.02653751
21:01:15|0.02653751
21:01:16|0.02653723
21:01:18|0.02653723
21:01:19|0.02653723
21:01:20|0.02653723
21:01:21|0.02653723
21:01:22|0.02653723
21:01:23|0.02653723
21:01:24|0.02653723
21:01:26|0.02653723
21:01:27|0.02653723
21:01:28|0.02653723
21:01:28|0.02653723
21:01:29|0.02653723
21:01:31|0.02653723
21:01:32|0.02653723
21:01:32|0.02653723
21:01:34|0.02653723
21:01:35|0.02653723
21:01:35|0.02653723
21:01:37|0.02653974
21:01:38|0.02653974
21:01:38|0.02653974
21:01:40|0.02653974
21:01:41|0.02653974
21:01:42|0.0265397
21:01:42|0.0265397
21:01:43|0.0265397
21:01:44|0.0265397
21:01:45|0.0265397
21:01:47|0.0265397
21:01:48|0.0265397
21:01:49|0.0265397
21:01:50|0.0265397
21:01:51|0.0265397
21:01:52|0.0265397
21:01:53|0.0265397
21:01:55|0.0265397
21:01:55|0.0265397
21:01:56|0.02654021
21:01:57|0.02654021
21:01:58|0.02654021
21:02:00|0.02654021
21:02:01|0.02654021
21:02:01|0.02654021
21:02:03|0.02654021
21:02:03|0.02654021
21:02:05|0.02654021
21:02:06|0.02654021
21:02:06|0.02654284
21:02:08|0.02654284
21:02:09|0.02654284
21:02:10|0.02654284
21:02:10|0.02654284
21:02:11|0.02654284
21:02:12|0.02654284
21:02:14|0.02654958
21:02:15|0.02654958
21:02:15|0.02655
21:02:16|0.02655
21:02:17|0.02655
21:02:19|0.02655
21:02:20|0.02655966
21:02:21|0.02655966
21:02:23|0.02655966
21:02:24|0.02655966
21:02:25|0.02655966
21:02:26|0.02655966
21:02:27|0.02655966
21:02:28|0.02655966
21:02:30|0.02655966
21:02:31|0.02655014
21:02:32|0.02655014
21:02:33|0.02655014
21:02:33|0.02654445
21:02:35|0.02654445
21:02:35|0.02654445
21:02:36|0.02654445
21:02:37|0.02654445
21:02:38|0.02654445
21:02:39|0.02654445
21:02:41|0.02654445
21:02:42|0.02654777
21:02:42|0.02654777
21:02:44|0.02654777
21:02:45|0.02654777
21:02:46|0.02654777
21:02:47|0.02654777
21:02:48|0.02654777
21:02:49|0.02654777
21:02:50|0.02654769
21:02:51|0.02654769
21:02:52|0.02654769
21:02:53|0.02654769
21:02:54|0.02654769
21:02:55|0.02654769
21:02:56|0.02654769
21:02:57|0.02654769
21:02:58|0.02654769
21:02:59|0.02654769
21:03:00|0.02654769
21:03:01|0.02654769
21:03:02|0.02654769
21:03:03|0.02654769
21:03:04|0.02654769
21:03:05|0.02654769
21:03:06|0.02654769
21:03:07|0.02654769
21:03:08|0.02654781
21:03:09|0.02654781
21:03:10|0.02654781
21:03:11|0.02654781
21:03:12|0.02654781
21:03:13|0.02654781
21:03:14|0.02654781
21:03:15|0.02654781
21:03:16|0.02654781
21:03:17|0.02654781
21:03:18|0.02654781
21:03:20|0.02654781
21:03:20|0.02654781
21:03:22|0.02654781
21:03:24|0.02654781
21:03:25|0.02654781
21:03:26|0.02654781
21:03:27|0.02654781
21:03:28|0.02654781
21:03:30|0.02654781
21:03:31|0.02654781
21:03:31|0.02654781
21:03:33|0.02654781
21:03:34|0.02654781
21:03:34|0.02654781
21:03:36|0.02654781
21:03:37|0.02654781
21:03:37|0.02654781
21:03:38|0.02654781
21:03:40|0.02654781
21:03:41|0.02654781
21:03:42|0.02654781
21:03:43|0.02654781
21:03:44|0.02654781
21:03:45|0.02654781
21:03:46|0.02654781
21:03:47|0.02654781
21:03:48|0.02654781
21:03:48|0.02654781
21:03:50|0.02654781
21:03:51|0.02654781
21:03:52|0.02654781
21:03:53|0.02653681
21:03:53|0.02653681
21:03:54|0.02653681
21:03:55|0.02653681
21:03:57|0.02653681
21:03:57|0.02653681
21:03:59|0.02653681
21:04:00|0.02653681
21:04:00|0.02653681
21:04:02|0.02653681
21:04:03|0.02653681
21:04:05|0.02653681
21:04:05|0.02653681
21:04:07|0.02653681
21:04:08|0.02653681
21:04:08|0.02653681
21:04:10|0.02653681
21:04:10|0.02653681
21:04:12|0.0265384
21:04:13|0.0265384
21:04:14|0.0265384
21:04:15|0.0265384
21:04:17|0.02653854
21:04:18|0.02653854
21:04:19|0.02653854
21:04:20|0.02653854
21:04:22|0.02653854
21:04:24|0.02653854
21:04:25|0.02653854
21:04:26|0.02653854
21:04:27|0.02653854
21:04:27|0.02653854
21:04:30|0.02653854
21:04:30|0.02654777
21:04:32|0.02654777
21:04:33|0.02654777
21:04:34|0.02654777
21:04:34|0.02654778
21:04:35|0.02654778
21:04:37|0.02654778
21:04:37|0.02654778
21:04:39|0.02654778
21:04:39|0.02654778
21:04:40|0.02654778
21:04:41|0.02654778
21:04:43|0.02654781
21:04:43|0.02654781
21:04:44|0.02654781
21:04:45|0.02654781
21:04:47|0.02654781
21:04:47|0.02654781
21:04:49|0.02654781
21:04:49|0.02654781
21:04:50|0.02654781
21:04:52|0.02654781
21:04:53|0.02656019
21:04:54|0.02656019
21:04:55|0.02656019
21:04:56|0.02656019
21:04:57|0.02656019
21:04:58|0.02656019
21:04:59|0.02656019
21:05:00|0.02656019
21:05:01|0.02656019
21:05:02|0.02656019
21:05:03|0.02656019
21:05:04|0.02655062
21:05:05|0.02655062
21:05:06|0.02655062
21:05:08|0.02655062
21:05:08|0.02655062
21:05:09|0.02655062
21:05:11|0.02655062
21:05:11|0.02655062
21:05:13|0.02655062
21:05:14|0.02655062
21:05:16|0.02655062
21:05:16|0.02655062
21:05:17|0.02655062
21:05:19|0.02655062
21:05:20|0.02655062
21:05:20|0.02655062
21:05:22|0.02656019
21:05:23|0.02656019
21:05:24|0.02656019
21:05:25|0.02656019
21:05:25|0.02656019
21:05:26|0.02656019
21:05:27|0.02656019
21:05:28|0.02656019
21:05:30|0.02656019
21:05:31|0.02656019
21:05:31|0.02656019
21:05:32|0.02656019
21:05:34|0.02656019
21:05:34|0.02656019
21:05:35|0.02656019
21:05:37|0.02656019
21:05:37|0.02656019
21:05:39|0.02656019
21:05:40|0.02656019
21:05:41|0.02656019
21:05:42|0.02656019
21:05:43|0.02656019
21:05:43|0.02656019
21:05:44|0.02656019
21:05:45|0.02656019
21:05:47|0.02656019
21:05:47|0.02656019
21:05:49|0.02656019
21:05:49|0.02656019
21:05:50|0.02656019
21:05:51|0.02656019
21:05:52|0.02656019
21:05:54|0.02656019
21:05:55|0.02656019
21:05:56|0.02656019
21:05:57|0.02656019
21:05:58|0.02654745
21:05:59|0.02654745
21:06:00|0.02654745
21:06:01|0.02654745
21:06:02|0.02654745
21:06:03|0.02654745
21:06:04|0.02654745
21:06:05|0.02654745
21:06:06|0.02654745
21:06:07|0.02654745
21:06:08|0.02654745
21:06:09|0.02654745
21:06:10|0.02654745
21:06:11|0.02654745
21:06:12|0.02656019
21:06:13|0.02656019
21:06:15|0.02656019
21:06:15|0.02656019
21:06:17|0.02656019
21:06:18|0.02656019
21:06:19|0.0265602
21:06:20|0.0265602
21:06:22|0.0265602
21:06:23|0.0265602
21:06:23|0.0265602
21:06:25|0.0265602
21:06:26|0.0265602
21:06:27|0.0265602
21:06:28|0.0265602
21:06:29|0.0265602
21:06:29|0.0265602
21:06:30|0.0265602
21:06:32|0.0265602
21:06:33|0.0265602
21:06:34|0.0265602
21:06:35|0.0265602
21:06:36|0.0265602
21:06:37|0.0265602
21:06:38|0.02657802
21:06:39|0.02657802
21:06:40|0.02657802
21:06:41|0.02657802
21:06:42|0.02657802
21:06:43|0.02657802
21:06:44|0.02657802
21:06:45|0.02657802
21:06:46|0.02657802
21:06:47|0.02657802
21:06:48|0.02657802
21:06:49|0.02657802
21:06:50|0.02657802
21:06:51|0.02657802
21:06:52|0.02657802
21:06:53|0.02657802
21:06:54|0.02657518
21:06:55|0.02657518
21:06:56|0.02657518
21:06:57|0.02657518
21:06:58|0.02657518
21:06:59|0.02657518
21:07:00|0.02657518
21:07:01|0.02657518
21:07:02|0.02657518
21:07:03|0.02657518
21:07:04|0.02657518
21:07:05|0.02657518
21:07:06|0.02657518
21:07:07|0.02657518
21:07:09|0.02657518
21:07:10|0.02659007
21:07:10|0.02659007
21:07:12|0.02659007
21:07:13|0.02659007
21:07:15|0.02659007
21:07:16|0.02659007
21:07:17|0.02659007
21:07:18|0.02659007
21:07:20|0.02659007
21:07:20|0.02659007
21:07:22|0.02659007
21:07:22|0.02659007
21:07:24|0.02659007
21:07:24|0.02659007
21:07:25|0.02659001
21:07:26|0.02659001
21:07:28|0.02659001
21:07:29|0.02659001
21:07:29|0.02659001
21:07:30|0.02659001
21:07:31|0.02659001
21:07:32|0.02659001
21:07:34|0.02659001
21:07:34|0.02659001
21:07:36|0.02659001
21:07:36|0.02659001
21:07:38|0.02659001
21:07:39|0.02659001
21:07:40|0.02659001
21:07:41|0.02659001
21:07:41|0.02659001
21:07:42|0.02659001
21:07:43|0.02659001
21:07:45|0.02659001
21:07:46|0.02659001
21:07:46|0.02659002
21:07:48|0.02659002
21:07:49|0.02659002
21:07:49|0.02659002
21:07:50|0.02659002
21:07:51|0.0266091
21:07:53|0.0266091
21:07:54|0.0266091
21:07:54|0.0266091
21:07:56|0.0266091
21:07:56|0.0266091
21:07:57|0.0266091
21:07:58|0.0266091
21:07:59|0.0266091
21:08:01|0.0266091
21:08:02|0.0266091
21:08:03|0.0266091
21:08:04|0.02660911
21:08:05|0.02661207
21:08:06|0.02661207
21:08:07|0.02661207
21:08:08|0.02661207
21:08:09|0.02661207
21:08:10|0.02661207
21:08:11|0.02661207
21:08:11|0.02661207
21:08:13|0.02661207
21:08:14|0.02661207
21:08:15|0.02661207
21:08:16|0.02661207
21:08:17|0.02661207
21:08:18|0.02661207
21:08:19|0.02661207
21:08:20|0.02660911
21:08:21|0.02660911
21:08:22|0.02660911
21:08:23|0.02660911
21:08:24|0.02660911
21:08:25|0.02660911
21:08:26|0.02660911
21:08:27|0.02660911
21:08:28|0.02660911
21:08:29|0.02660911
21:08:31|0.02660911
21:08:32|0.02660911
21:08:33|0.02660911
21:08:34|0.02660911
21:08:35|0.02660911
21:08:36|0.02660911
21:08:37|0.02660911
21:08:38|0.02660911
21:08:39|0.02660911
21:08:40|0.02660911
21:08:42|0.02660911
21:08:43|0.02660911
21:08:44|0.02660911
21:08:44|0.02660911
21:08:45|0.02660911
21:08:46|0.02660911
21:08:47|0.02660911
21:08:49|0.02660911
21:08:49|0.02660911
21:08:51|0.02660911
21:08:51|0.02660911
21:08:53|0.02660911
21:08:54|0.02660911
21:08:54|0.02660911
21:08:56|0.02660911
21:08:57|0.02660911
21:08:58|0.02660911
21:08:59|0.02660911
21:09:00|0.02660911
21:09:00|0.02660911
21:09:02|0.02660911
21:09:03|0.02660911
21:09:04|0.02660911
21:09:05|0.02660911
21:09:06|0.02660911
21:09:07|0.02660911
21:09:08|0.02660911
21:09:08|0.02659955
21:09:10|0.02660909
21:09:10|0.02660909
21:09:12|0.02660909
21:09:13|0.02660909
21:09:14|0.02659826
21:09:14|0.02659826
21:09:15|0.02659826
21:09:16|0.02659826
21:09:19|0.02659826
21:09:19|0.02659826
21:09:20|0.02659826
21:09:21|0.02659826
21:09:22|0.02659826
21:09:24|0.02659826
21:09:25|0.02659826
21:09:26|0.02660911
21:09:27|0.02660911
21:09:28|0.02660911
21:09:29|0.02660911
21:09:30|0.02660911
21:09:31|0.02660862
21:09:32|0.02660862
21:09:33|0.02660862
21:09:34|0.02660862
21:09:36|0.02660862
21:09:37|0.02660862
21:09:37|0.02660862
21:09:39|0.02660862
21:09:39|0.02660862
21:09:40|0.02660862
21:09:42|0.02660862
21:09:42|0.02660862
21:09:44|0.02660862
21:09:44|0.02660862
21:09:45|0.02662795
21:09:46|0.02662189
21:09:47|0.02662189
21:09:48|0.02662189
21:09:49|0.02662189
21:09:50|0.02662189
21:09:51|0.02662189
21:09:53|0.02662189
21:09:54|0.02662189
21:09:54|0.02662189
21:09:56|0.02663165
21:09:56|0.02663165
21:09:58|0.02663165
21:09:58|0.02662825
21:09:59|0.02662424
21:10:01|0.02662424
21:10:02|0.02662424
21:10:03|0.02662424
21:10:03|0.02662567
21:10:05|0.0266229
21:10:06|0.02662544
21:10:07|0.02662544
21:10:08|0.02661828
21:10:09|0.02661828
21:10:10|0.02661828
21:10:10|0.02661828
21:10:12|0.02661828
21:10:13|0.02661828
21:10:14|0.02661828
21:10:15|0.02661828
21:10:15|0.02661828
21:10:17|0.02661828
21:10:18|0.02661828
21:10:20|0.02661828
21:10:21|0.02661828
21:10:22|0.02661828
21:10:23|0.02661828
21:10:24|0.02661828
21:10:25|0.02661828
21:10:25|0.02661828
21:10:26|0.02661828
21:10:27|0.02661828
21:10:29|0.02661828
21:10:29|0.02661828
21:10:31|0.02661828
21:10:32|0.02661828
21:10:32|0.02661828
21:10:34|0.02663029
21:10:34|0.02663029
21:10:35|0.02663029
21:10:36|0.02663029
21:10:37|0.02663029
21:10:38|0.02663164
21:10:39|0.02663164
21:10:40|0.02663164
21:10:42|0.02663164
21:10:43|0.02663164
21:10:43|0.02663164
21:10:45|0.02663164
21:10:45|0.02663164
21:10:46|0.02663164
21:10:47|0.02663164
21:10:48|0.02663164
21:10:49|0.02663164
21:10:50|0.02663164
21:10:51|0.02663164
21:10:52|0.02663164
21:10:54|0.02663164
21:10:55|0.02663164
21:10:56|0.02663164
21:10:56|0.02663164
21:10:58|0.02663164
21:10:58|0.02663164
21:10:59|0.02663164
21:11:00|0.02663163
21:11:01|0.02663163
21:11:02|0.02663163
21:11:03|0.02663163
21:11:04|0.02662481
21:11:05|0.02662481
21:11:07|0.02662481
21:11:07|0.02662481
21:11:08|0.02662481
21:11:09|0.02662481
21:11:10|0.02662481
21:11:12|0.02662481
21:11:12|0.02663165
21:11:13|0.02663533
21:11:14|0.02663533
21:11:15|0.02663533
21:11:17|0.02663533
21:11:17|0.02663533
21:11:18|0.02664102
21:11:19|0.02664102
21:11:21|0.02664102
21:11:22|0.02664102
21:11:24|0.02664102
21:11:24|0.02664102
21:11:25|0.02664102
21:11:27|0.02664102
21:11:28|0.02664102
21:11:29|0.02664102
21:11:30|0.02664102
21:11:31|0.02664395
21:11:31|0.02664395
21:11:33|0.02664395
21:11:33|0.02664395
21:11:35|0.02664395
21:11:36|0.02664395
21:11:37|0.02664395
21:11:38|0.02664395
21:11:38|0.0266356
21:11:40|0.02666593
21:11:40|0.02666593
21:11:42|0.02666593
21:11:43|0.02666593
21:11:43|0.02666593
21:11:44|0.02666593
21:11:46|0.02666593
21:11:47|0.02666593
21:11:48|0.02666593
21:11:49|0.02666593
21:11:50|0.02666593
21:11:51|0.02666593
21:11:52|0.02664582
21:11:53|0.02664582
21:11:54|0.02664582
21:11:55|0.02664582
21:11:56|0.02664582
21:11:57|0.02664582
21:11:58|0.02664582
21:11:59|0.02664582
21:12:00|0.02664582
21:12:01|0.02664582
21:12:02|0.02664582
21:12:03|0.02664582
21:12:04|0.02664152
21:12:05|0.02664152
21:12:06|0.02664152
21:12:07|0.02664152
21:12:08|0.02664152
21:12:09|0.02664152
21:12:10|0.02664152
21:12:11|0.02664152
21:12:12|0.02664152
21:12:13|0.02664152
21:12:14|0.02664152
21:12:15|0.02664152
21:12:16|0.02664152
21:12:17|0.02664152
21:12:18|0.02664152
21:12:20|0.02664152
21:12:21|0.02664152
21:12:22|0.02664152
21:12:23|0.02664152
21:12:23|0.02664152
21:12:25|0.02664152
21:12:26|0.02664152
21:12:26|0.02664152
21:12:27|0.02664152
21:12:29|0.02664152
21:12:30|0.02664152
21:12:32|0.02664152
21:12:33|0.02664152
21:12:33|0.02664152
21:12:34|0.02664152
21:12:35|0.02664152
21:12:36|0.02664152
21:12:37|0.02664152
21:12:38|0.02664152
21:12:40|0.02664152
21:12:41|0.02664152
21:12:42|0.02664152
21:12:43|0.02664152
21:12:44|0.02664152
21:12:45|0.02664152
21:12:47|0.02664152
21:12:47|0.02664152
21:12:49|0.02664152
21:12:49|0.02664152
21:12:51|0.02664152
21:12:51|0.02664152
21:12:52|0.02664152
21:12:53|0.02664152
21:12:54|0.02664152
21:12:55|0.02664395
21:12:57|0.02664395
21:12:58|0.02664395
21:12:59|0.02664395
21:13:00|0.02664395
21:13:01|0.02664395
21:13:02|0.02664395
21:13:03|0.02664395
21:13:05|0.02664395
21:13:05|0.02664395
21:13:06|0.02664395
21:13:08|0.0266448
21:13:08|0.0266448
21:13:09|0.0266448
21:13:10|0.0266448
21:13:11|0.0266448
21:13:13|0.0266448
21:13:14|0.0266448
21:13:14|0.0266448
21:13:15|0.0266448
21:13:16|0.0266448
21:13:17|0.0266448
21:13:18|0.0266448
21:13:19|0.0266448
21:13:21|0.0266448
21:13:22|0.0266448
21:13:23|0.0266448
21:13:24|0.0266448
21:13:25|0.0266448
21:13:26|0.0266448
21:13:27|0.0266448
21:13:29|0.0266448
21:13:30|0.0266448
21:13:30|0.0266448
21:13:31|0.0266448
21:13:33|0.0266448
21:13:34|0.0266448
21:13:35|0.0266448
21:13:35|0.0266448
21:13:37|0.0266448
21:13:37|0.0266448
21:13:38|0.0266448
21:13:40|0.0266448
21:13:41|0.0266448
21:13:41|0.0266448
21:13:43|0.0266448
21:13:43|0.02664283
21:13:45|0.02664283
21:13:46|0.02664283
21:13:46|0.02664283
21:13:47|0.02664283
21:13:48|0.02664283
21:13:50|0.02664283
21:13:51|0.02664283
21:13:51|0.02664283
21:13:53|0.02664283
21:13:54|0.02664283
21:13:55|0.02664283
21:13:56|0.02664283
21:13:57|0.02664283
21:13:59|0.02664283
21:13:59|0.02663896
21:14:01|0.02663896
21:14:02|0.02663896
21:14:03|0.02663896
21:14:03|0.02663896
21:14:04|0.02663896
21:14:05|0.02663896
21:14:07|0.02663896
21:14:08|0.02663896
21:14:09|0.02663896
21:14:10|0.02663896
21:14:11|0.02663896
21:14:12|0.02663896
21:14:13|0.02663896
21:14:13|0.02663896
21:14:15|0.02663896
21:14:16|0.02663896
21:14:17|0.02663896
21:14:18|0.02663896
21:14:19|0.02663896
21:14:20|0.02663896
21:14:22|0.02663896
21:14:23|0.02662702
21:14:23|0.02662702
21:14:24|0.02662702
21:14:26|0.02662702
21:14:27|0.02662702
21:14:28|0.02662702
21:14:30|0.02662702
21:14:31|0.02662702
21:14:31|0.02662702
21:14:32|0.02662702
21:14:33|0.02662702
21:14:34|0.0266322
21:14:35|0.0266322
21:14:37|0.0266322
21:14:38|0.0266322
21:14:39|0.0266322
21:14:39|0.0266322
21:14:41|0.0266322
21:14:42|0.0266322
21:14:43|0.0266322
21:14:43|0.0266322
21:14:45|0.0266322
21:14:46|0.02663938
21:14:47|0.02663938
21:14:48|0.02663938
21:14:49|0.02663938
21:14:50|0.02663938
21:14:51|0.02663938
21:14:52|0.02663938
21:14:53|0.02663938
21:14:54|0.02663938
21:14:54|0.02663938
21:14:56|0.02663938
21:14:57|0.02663938
21:14:58|0.02663938
21:14:59|0.02663937
21:15:00|0.02663937
21:15:01|0.02663937
21:15:02|0.02663937
21:15:03|0.02663937
21:15:04|0.02663937
21:15:05|0.02663937
21:15:06|0.02663937
21:15:07|0.02663937
21:15:08|0.02663937
21:15:09|0.02663937
21:15:10|0.02663937
21:15:11|0.02663937
21:15:12|0.02663937
21:15:13|0.02663937
21:15:14|0.02663937
21:15:15|0.02663937
21:15:16|0.02663937
21:15:17|0.02663937
21:15:18|0.02663937
21:15:20|0.02663937
21:15:21|0.02663937
21:15:22|0.02662156
21:15:23|0.02662156
21:15:25|0.02662156
21:15:26|0.02662156
21:15:26|0.02662156
21:15:28|0.02662156
21:15:29|0.02662156
21:15:30|0.02662156
21:15:31|0.02662156
21:15:32|0.02662156
21:15:33|0.02662156
21:15:34|0.02662156
21:15:35|0.02662156
21:15:36|0.02662156
21:15:37|0.02662156
21:15:37|0.02662156
21:15:39|0.02660627
21:15:39|0.02660627
21:15:41|0.02660627
21:15:42|0.02660627
21:15:43|0.02660627
21:15:44|0.02660627
21:15:45|0.02660627
21:15:46|0.02660627
21:15:48|0.02660627
21:15:48|0.02660627
21:15:49|0.02660627
21:15:51|0.02660627
21:15:52|0.02660627
21:15:53|0.02660627
21:15:54|0.02662176
21:15:55|0.02660626
21:15:56|0.02660627
21:15:56|0.02660627
21:15:58|0.02660627
21:15:58|0.02660627
21:15:59|0.02660627
21:16:01|0.02660627
21:16:01|0.02660627
21:16:03|0.02660627
21:16:03|0.02660627
21:16:04|0.02660627
21:16:06|0.02660627
21:16:07|0.02660627
21:16:08|0.02660627
21:16:09|0.02660627
21:16:10|0.02660627
21:16:10|0.02660627
21:16:12|0.02660627
21:16:12|0.02660627
21:16:13|0.02660627
21:16:14|0.02660627
21:16:15|0.02660627
21:16:16|0.02660627
21:16:17|0.02660627
21:16:19|0.02660627
21:16:20|0.02660627
21:16:21|0.02660627
21:16:22|0.02660627
21:16:24|0.02662328
21:16:25|0.02662328
21:16:25|0.02662328
21:16:27|0.02662328
21:16:29|0.02662328
21:16:30|0.02662328
21:16:32|0.02662328
21:16:32|0.02662328
21:16:34|0.02662328
21:16:35|0.02662328
21:16:36|0.02662328
21:16:37|0.02662328
21:16:38|0.02662328
21:16:40|0.02662328
21:16:41|0.02662328
21:16:41|0.02662328
21:16:43|0.02662328
21:16:44|0.02662328
21:16:44|0.02662328
21:16:45|0.02662328
21:16:47|0.02662328
21:16:47|0.02662328
21:16:49|0.02662328
21:16:49|0.02662328
21:16:50|0.02662328
21:16:52|0.02662328
21:16:52|0.02662328
21:16:53|0.02662328
21:16:54|0.02662328
21:16:55|0.02662328
21:16:57|0.02662328
21:16:58|0.02662328
21:16:58|0.02662328
21:16:59|0.02662328
21:17:01|0.02662328
21:17:01|0.02662328
21:17:02|0.02662328
21:17:04|0.02662328
21:17:04|0.02662328
21:17:05|0.02662328
21:17:07|0.02662328
21:17:08|0.02662328
21:17:09|0.02662328
21:17:10|0.02662328
21:17:11|0.02662328
21:17:13|0.02662328
21:17:13|0.02662009
21:17:14|0.02662009
21:17:16|0.02662009
21:17:16|0.02662009
21:17:17|0.02662009
21:17:18|0.02662009
21:17:19|0.02662009
21:17:21|0.02662009
21:17:21|0.02662009
21:17:23|0.02662009
21:17:23|0.02662009
21:17:24|0.02662009
21:17:26|0.02662009
21:17:28|0.02662009
21:17:29|0.02662009
21:17:30|0.02660572
21:17:31|0.02660572
21:17:32|0.02660572
21:17:33|0.02660572
21:17:34|0.02660572
21:17:35|0.02660061
21:17:36|0.02660061
21:17:37|0.02659186
21:17:38|0.02659186
21:17:39|0.02659186
21:17:40|0.02659186
21:17:41|0.02659186
21:17:42|0.02659186
21:17:43|0.02659186
21:17:44|0.02659186
21:17:45|0.02659186
21:17:46|0.02659186
21:17:47|0.02659186
21:17:48|0.02659186
21:17:49|0.02659186
21:17:51|0.02659186
21:17:52|0.02659186
21:17:53|0.02659186
21:17:54|0.02659186
21:17:55|0.02659186
21:17:55|0.02659186
21:17:56|0.02659624
21:17:58|0.02659624
21:17:59|0.02659624
21:17:59|0.02659624
21:18:00|0.02659624
21:18:01|0.02659624
21:18:03|0.02659624
21:18:03|0.02659624
21:18:04|0.02659624
21:18:06|0.02659624
21:18:07|0.02659624
21:18:08|0.02659624
21:18:08|0.02659624
21:18:10|0.02659624
21:18:10|0.02659771
21:18:11|0.02659771
21:18:13|0.02659771
21:18:14|0.02659771
21:18:15|0.02659771
21:18:15|0.02659771
21:18:17|0.02659771
21:18:18|0.02659771
21:18:18|0.02659771
21:18:20|0.02659771
21:18:21|0.02659771
21:18:21|0.02659771
21:18:22|0.02659771
21:18:23|0.02659268
21:18:26|0.02659268
21:18:26|0.02659268
21:18:28|0.02659268
21:18:29|0.02659268
21:18:30|0.02659268
21:18:32|0.02659268
21:18:33|0.02659624
21:18:33|0.02659624
21:18:35|0.02659624
21:18:35|0.02659624
21:18:37|0.02659624
21:18:38|0.02659624
21:18:39|0.02659624
21:18:40|0.02659624
21:18:41|0.02659624
21:18:42|0.02659624
21:18:43|0.02659624
21:18:43|0.02659624
21:18:44|0.02659624
21:18:46|0.02659624
21:18:47|0.02659624
21:18:47|0.02659624
21:18:49|0.02659624
21:18:50|0.02659624
21:18:51|0.02659624
21:18:52|0.02659624
21:18:52|0.02659624
21:18:54|0.02659624
21:18:55|0.02659624
21:18:56|0.02659624
21:18:56|0.02659624
21:18:58|0.02659624
21:18:58|0.02659624
21:18:59|0.02659624
21:19:01|0.02659624
21:19:02|0.02659624
21:19:03|0.02659624
21:19:04|0.02659624
21:19:04|0.02659624
21:19:05|0.02659624
21:19:07|0.02659624
21:19:07|0.02659624
21:19:09|0.02659624
21:19:09|0.02659624
21:19:12|0.02659624
21:19:13|0.02659624
21:19:13|0.02659624
21:19:15|0.02659624
21:19:15|0.02659624
21:19:16|0.02660054
21:19:17|0.02660054
21:19:19|0.02660054
21:19:20|0.02660054
21:19:20|0.02660054
21:19:22|0.02660054
21:19:22|0.02660054
21:19:24|0.02660054
21:19:24|0.02660054
21:19:27|0.02660061
21:19:27|0.02660061
21:19:28|0.02660061
21:19:29|0.02660061
21:19:31|0.02660061
21:19:32|0.02660061
21:19:32|0.02660061
21:19:34|0.02660061
21:19:35|0.02660061
21:19:36|0.02660061
21:19:37|0.02660061
21:19:38|0.02660061
21:19:39|0.02660061
21:19:40|0.02660061
21:19:41|0.02660061
21:19:42|0.02660061
21:19:43|0.02660061
21:19:44|0.02660061
21:19:45|0.02660061
21:19:46|0.02660061
21:19:47|0.02660061
21:19:48|0.02660061
21:19:49|0.02660061
21:19:50|0.02660061
21:19:51|0.02660061
21:19:52|0.02660061
21:19:53|0.02660061
21:19:54|0.02660061
21:19:55|0.02660061
21:19:57|0.02660061
21:19:58|0.02660061
21:19:59|0.02660061
21:20:00|0.02660061
21:20:01|0.02660061
21:20:02|0.02660061
21:20:02|0.02660061
21:20:04|0.02660061
21:20:05|0.02660061
21:20:05|0.02660061
21:20:07|0.02660061
21:20:08|0.02660061
21:20:09|0.02660061
21:20:10|0.02660061
21:20:11|0.02660061
21:20:11|0.02660061
21:20:13|0.02660061
21:20:14|0.02660061
21:20:15|0.02660061
21:20:16|0.02660061
21:20:17|0.02659923
21:20:17|0.02659923
21:20:19|0.02659923
21:20:20|0.02659923
21:20:21|0.02659923
21:20:21|0.02659923
21:20:22|0.02659923
21:20:24|0.02659923
21:20:25|0.02659923
21:20:25|0.02659923
21:20:26|0.02659923
21:20:28|0.02659923
21:20:30|0.02659923
21:20:30|0.02659923
21:20:31|0.02659923
21:20:32|0.02659923
21:20:34|0.02659923
21:20:35|0.02659923
21:20:36|0.02659923
21:20:37|0.02659923
21:20:38|0.02659923
21:20:39|0.02659923
21:20:40|0.02659923
21:20:41|0.02659923
21:20:42|0.02659923
21:20:43|0.02659923
21:20:44|0.02659923
21:20:45|0.02659923
21:20:46|0.02659923
21:20:47|0.02659923
21:20:49|0.02659923
21:20:50|0.02659923
21:20:50|0.02659923
21:20:51|0.02659923
21:20:52|0.02659923
21:20:53|0.02659923
21:20:54|0.02659923
21:20:55|0.02659923
21:20:56|0.02659923
21:20:57|0.02659923
21:20:59|0.02659923
21:20:59|0.02659923
21:21:00|0.02659923
21:21:02|0.02659923
21:21:02|0.02659923
21:21:03|0.02659923
21:21:04|0.02659923
21:21:06|0.02659923
21:21:06|0.02659923
21:21:08|0.02659923
21:21:09|0.02659923
21:21:09|0.02659923
21:21:10|0.02659923
21:21:11|0.02659923
21:21:13|0.02659923
21:21:14|0.02659923
21:21:15|0.02659922
21:21:15|0.02659922
21:21:16|0.02659922
21:21:17|0.02659922
21:21:19|0.02659922
21:21:20|0.02659923
21:21:21|0.02659923
21:21:21|0.02659923
21:21:23|0.02659923
21:21:24|0.02659923
21:21:25|0.02659923
21:21:26|0.02659923
21:21:26|0.02659923
21:21:29|0.02659923
21:21:29|0.02659923
21:21:31|0.02659923
21:21:32|0.02659923
21:21:33|0.02659923
21:21:35|0.02659923
21:21:35|0.02659923
21:21:37|0.02659923
21:21:37|0.02659923
21:21:38|0.02659923
21:21:40|0.02660249
21:21:41|0.02660249
21:21:42|0.02660249
21:21:43|0.02660249
21:21:44|0.02661099
21:21:45|0.02661099
21:21:46|0.02661099
21:21:47|0.02661099
21:21:48|0.02661099
21:21:49|0.02661099
21:21:50|0.02661099
21:21:52|0.02661099
21:21:52|0.02661099
21:21:54|0.02661099
21:21:54|0.02661099
21:21:56|0.02661099
21:21:56|0.02661099
21:21:58|0.02661099
21:21:58|0.02661099
21:21:59|0.02661099
21:22:01|0.02661099
21:22:02|0.02661099
21:22:03|0.02661099
21:22:04|0.02661099
21:22:05|0.02661099
21:22:06|0.02661099
21:22:06|0.02661099
21:22:08|0.02661099
21:22:09|0.02661099
21:22:09|0.02661099
21:22:11|0.02661099
21:22:12|0.02661099
21:22:13|0.02661099
21:22:14|0.02661099
21:22:14|0.02661099
21:22:16|0.02661099
21:22:17|0.02661099
21:22:17|0.02661099
21:22:19|0.02661099
21:22:20|0.02661099
21:22:21|0.02661099
21:22:21|0.02661099
21:22:22|0.02661099
21:22:24|0.02661138
21:22:24|0.02662135
21:22:26|0.02662135
21:22:26|0.02662135
21:22:27|0.02662135
21:22:29|0.02662135
21:22:29|0.02662135
21:22:31|0.02662135
21:22:32|0.02662135
21:22:32|0.02662135
21:22:34|0.02662135
21:22:35|0.02662135
21:22:35|0.02662135
21:22:37|0.02662135
21:22:38|0.02662135
21:22:39|0.02662135
21:22:40|0.02662135
21:22:41|0.02662135
21:22:42|0.02662135
21:22:43|0.02662135
21:22:44|0.02662135
21:22:45|0.02662135
21:22:46|0.02662135
21:22:47|0.02661445
21:22:48|0.02661445
21:22:49|0.02661445
21:22:50|0.02661445
21:22:51|0.02661445
21:22:52|0.02661445
21:22:54|0.02661445
21:22:54|0.02661445
21:22:56|0.02661445
21:22:56|0.02661445
21:22:58|0.02661445
21:22:59|0.02661445
21:23:00|0.02661445
21:23:01|0.02661445
21:23:02|0.02661445
21:23:03|0.02661445
21:23:04|0.02661445
21:23:05|0.02661445
21:23:06|0.02661445
21:23:07|0.02661445
21:23:08|0.02661445
21:23:09|0.02661445
21:23:10|0.02661445
21:23:11|0.02661445
21:23:12|0.02661445
21:23:13|0.02661445
21:23:14|0.02661445
21:23:15|0.02661445
21:23:16|0.02661445
21:23:17|0.02661445
21:23:18|0.02661445
21:23:19|0.02661445
21:23:20|0.02661445
21:23:21|0.02661445
21:23:22|0.02661445
21:23:23|0.02661445
21:23:25|0.02661445
21:23:25|0.02661445
21:23:27|0.02661445
21:23:28|0.02661445
21:23:29|0.02662116
21:23:30|0.02662116
21:23:32|0.02662116
21:23:33|0.02662116
21:23:35|0.02662116
21:23:36|0.02662116
21:23:37|0.02662116
21:23:39|0.02662116
21:23:40|0.02662116
21:23:40|0.02662116
21:23:42|0.02662116
21:23:43|0.02662116
21:23:43|0.02662116
21:23:45|0.02662116
21:23:46|0.02662116
21:23:46|0.02662116
21:23:47|0.02662116
21:23:49|0.02662116
21:23:50|0.02662116
21:23:51|0.02662116
21:23:52|0.02662116
21:23:53|0.02662116
21:23:54|0.02662116
21:23:55|0.02662116
21:23:56|0.02662116
21:23:57|0.02662116
21:23:58|0.02662116
21:23:59|0.02662116
21:24:00|0.02662116
21:24:01|0.02662116
21:24:02|0.02662116
21:24:03|0.02662116
21:24:04|0.02662116
21:24:05|0.02662116
21:24:06|0.02662116
21:24:07|0.02662116
21:24:08|0.02662116
21:24:09|0.02662116
21:24:10|0.02662116
21:24:11|0.02662116
21:24:12|0.02662116
21:24:13|0.02662116
21:24:14|0.02662116
21:24:15|0.02662116
21:24:16|0.02662116
21:24:17|0.02662116
21:24:18|0.02662116
21:24:19|0.02662116
21:24:20|0.02662116
21:24:21|0.02662116
21:24:22|0.02662116
21:24:23|0.02662116
21:24:24|0.02663641
21:24:25|0.02663641
21:24:26|0.02663641
21:24:27|0.02663641
21:24:28|0.02663641
21:24:29|0.02663641
21:24:30|0.02663641
21:24:32|0.02663641
21:24:33|0.02663641
21:24:34|0.02663641
21:24:35|0.02663641
21:24:36|0.02663641
21:24:37|0.02663641
21:24:38|0.02663641
21:24:39|0.02663641
21:24:41|0.02663641
21:24:42|0.02663641
21:24:42|0.02663641
21:24:44|0.02663641
21:24:45|0.02663641
21:24:46|0.02663641
21:24:47|0.02663641
21:24:47|0.02663641
21:24:48|0.02663641
21:24:50|0.02663641
21:24:50|0.02663641
21:24:52|0.02663641
21:24:53|0.02663641
21:24:54|0.02663641
21:24:54|0.02663641
21:24:55|0.02663641
21:24:57|0.02663641
21:24:58|0.0266364
21:24:59|0.0266364
21:24:59|0.0266364
21:25:00|0.02663799
21:25:01|0.02663805
21:25:03|0.02663805
21:25:04|0.02663805
21:25:05|0.02663805
21:25:07|0.02663805
21:25:07|0.02663805
21:25:08|0.02663805
21:25:09|0.02663805
21:25:11|0.02663805
21:25:11|0.02663805
21:25:12|0.02663805
21:25:13|0.02663805
21:25:14|0.02663805
21:25:16|0.02663805
21:25:16|0.02663805
21:25:17|0.02663805
21:25:18|0.02663805
21:25:20|0.02663805
21:25:21|0.02663805
21:25:22|0.02663805
21:25:22|0.02663805
21:25:23|0.02663805
21:25:24|0.02663805
21:25:25|0.02663805
21:25:27|0.02663805
21:25:28|0.02663805
21:25:29|0.02663805
21:25:30|0.02663805
21:25:31|0.02663805
21:25:32|0.02663805
21:25:33|0.02663805
21:25:34|0.02663805
21:25:35|0.02663805
21:25:36|0.02663805
21:25:37|0.02663805
21:25:38|0.02663805
21:25:39|0.02663805
21:25:40|0.02663805
21:25:41|0.02663805
21:25:42|0.02663805
21:25:43|0.02663805
21:25:44|0.02663805
21:25:45|0.02663805
21:25:46|0.02663805
21:25:47|0.02663805
21:25:48|0.02663805
21:25:49|0.02663805
21:25:50|0.02663805
21:25:51|0.02663805
21:25:52|0.02663805
21:25:53|0.02663805
21:25:54|0.02663805
21:25:55|0.02663805
21:25:57|0.02663805
21:25:58|0.02663805
21:25:58|0.02663805
21:26:00|0.02663805
21:26:01|0.02663805
21:26:03|0.02663805
21:26:04|0.02663807
21:26:05|0.02663807
21:26:06|0.02664931
21:26:07|0.02664931
21:26:08|0.02664931
21:26:09|0.02664931
21:26:10|0.02664931
21:26:11|0.02664931
21:26:12|0.02664931
21:26:13|0.02664931
21:26:14|0.02665499
21:26:16|0.02665499
21:26:17|0.02663959
21:26:17|0.02663959
21:26:19|0.02663959
21:26:20|0.02663959
21:26:20|0.02663959
21:26:22|0.02663959
21:26:23|0.02663959
21:26:23|0.02663959
21:26:24|0.02663959
21:26:26|0.02663959
21:26:26|0.02663959
21:26:28|0.02663959
21:26:29|0.02663959
21:26:30|0.02663959
21:26:31|0.02663959
21:26:32|0.02663959
21:26:33|0.02663959
21:26:34|0.02665249
21:26:35|0.02665265
21:26:36|0.02665265
21:26:37|0.02665265
21:26:38|0.02665265
21:26:39|0.02665265
21:26:40|0.02665265
21:26:41|0.02665265
21:26:42|0.02665265
21:26:43|0.02665265
21:26:44|0.02666032
21:26:45|0.02666032
21:26:46|0.02666032
21:26:47|0.02666032
21:26:49|0.02666032
21:26:49|0.02666032
21:26:50|0.02666032
21:26:52|0.02666032
21:26:53|0.02666032
21:26:53|0.02666032
21:26:55|0.02666032
21:26:56|0.02666032
21:26:56|0.02666032
21:26:57|0.02666032
21:26:58|0.02666032
21:27:00|0.02666032
21:27:02|0.02666032
21:27:03|0.02666032
21:27:05|0.02666032
21:27:05|0.02666032
21:27:06|0.02666032
21:27:07|0.02666032
21:27:08|0.02666032
21:27:09|0.02666032
21:27:11|0.02666032
21:27:12|0.02666032
21:27:12|0.02666032
21:27:14|0.02666032
21:27:14|0.02666032
21:27:16|0.02666032
21:27:17|0.02666032
21:27:18|0.02666032
21:27:20|0.02666032
21:27:20|0.02666032
21:27:22|0.02666032
21:27:23|0.02666032
21:27:23|0.02666032
21:27:24|0.02666032
21:27:26|0.02666032
21:27:27|0.02666032
21:27:28|0.02666032
21:27:28|0.02666032
21:27:30|0.02666032
21:27:31|0.02666032
21:27:31|0.02666032
21:27:33|0.02666032
21:27:33|0.02666031
21:27:34|0.02666031
21:27:36|0.02666031
21:27:37|0.02666031
21:27:37|0.02666031
21:27:39|0.02666031
21:27:40|0.02666031
21:27:41|0.02666031
21:27:42|0.02666661
21:27:44|0.02666661
21:27:44|0.02666661
21:27:45|0.02666661
21:27:46|0.02666661
21:27:47|0.02666661
21:27:48|0.02666661
21:27:49|0.02666661
21:27:50|0.02666661
21:27:51|0.0266698
21:27:52|0.0266698
21:27:53|0.0266698
21:27:54|0.0266698
21:27:55|0.0266698
21:27:57|0.0266698
21:27:57|0.0266698
21:27:58|0.0266698
21:28:00|0.0266698
21:28:01|0.0266698
21:28:02|0.0266698
21:28:04|0.0266698
21:28:04|0.02667295
21:28:06|0.02668129
21:28:06|0.02668129
21:28:08|0.02668129
21:28:09|0.02668129
21:28:10|0.02668129
21:28:11|0.02668129
21:28:12|0.02668803
21:28:13|0.02668803
21:28:14|0.02668803
21:28:15|0.02667455
21:28:16|0.02667455
21:28:17|0.02667455
21:28:18|0.02667455
21:28:19|0.02667455
21:28:20|0.02667455
21:28:22|0.02667455
21:28:22|0.02668803
21:28:24|0.02669097
21:28:24|0.02668823
21:28:25|0.02668823
21:28:26|0.02668823
21:28:28|0.0266942
21:28:28|0.0266942
21:28:29|0.0266942
21:28:31|0.02668252
21:28:31|0.02668252
21:28:32|0.02668252
21:28:34|0.02668252
21:28:35|0.02668252
21:28:35|0.02668252
21:28:36|0.02668252
21:28:37|0.02668252
21:28:38|0.02668252
21:28:39|0.02668252
21:28:40|0.02668252
21:28:41|0.02668252
21:28:42|0.02668252
21:28:43|0.02668663
21:28:45|0.02668663
21:28:45|0.02668663
21:28:47|0.02668663
21:28:47|0.02668663
21:28:48|0.02668663
21:28:49|0.02668663
21:28:50|0.02668663
21:28:51|0.02668663
21:28:52|0.02668663
21:28:53|0.02667722
21:28:55|0.02667722
21:28:56|0.02667722
21:28:56|0.02667722
21:28:57|0.02667722
21:28:58|0.02667722
21:28:59|0.02667722
21:29:00|0.02667722
21:29:02|0.02668864
21:29:03|0.02668864
21:29:04|0.02668864
21:29:06|0.02667296
21:29:07|0.02667296
21:29:08|0.02667296
21:29:09|0.02667296
21:29:11|0.02667296
21:29:11|0.02667296
21:29:12|0.02667296
21:29:14|0.02667296
21:29:14|0.02667296
21:29:16|0.02667296
21:29:17|0.02667296
21:29:18|0.02667296
21:29:19|0.02667296
21:29:21|0.02667296
21:29:21|0.02667296
21:29:23|0.02667296
21:29:24|0.02667296
21:29:24|0.02667296
21:29:26|0.02667296
21:29:27|0.02667296
21:29:27|0.02667296
21:29:28|0.02667296
21:29:30|0.02667296
21:29:30|0.02667296
21:29:31|0.02667296
21:29:32|0.02667296
21:29:33|0.02667296
21:29:35|0.02667296
21:29:36|0.02667296
21:29:37|0.02667296
21:29:38|0.02667296
21:29:39|0.02667601
21:29:40|0.02667601
21:29:41|0.02667601
21:29:43|0.02667601
21:29:43|0.02667601
21:29:45|0.02667601
21:29:46|0.02667601
21:29:46|0.02667601
21:29:47|0.02667601
21:29:48|0.02667601
21:29:49|0.02667601
21:29:51|0.02667601
21:29:52|0.02667601
21:29:53|0.02667601
21:29:55|0.02667601
21:29:55|0.02667601
21:29:56|0.02666769
21:29:57|0.02666769
21:29:58|0.02666769
21:29:59|0.02666769
21:30:00|0.02666769
21:30:01|0.02666769
21:30:02|0.02666769
21:30:03|0.02666769
21:30:05|0.02666769
21:30:06|0.02666769
21:30:07|0.02666769
21:30:08|0.02666769
21:30:09|0.02666769
21:30:10|0.02666769
21:30:11|0.02666769
21:30:12|0.02666769
21:30:13|0.02666769
21:30:14|0.02666769
21:30:16|0.02666769
21:30:16|0.02666769
21:30:17|0.02666769
21:30:19|0.02666769
21:30:20|0.02666769
21:30:21|0.02666769
21:30:22|0.02666769
21:30:23|0.02667575
21:30:24|0.02667575
21:30:24|0.02667575
21:30:26|0.02667575
21:30:27|0.02667575
21:30:28|0.02667575
21:30:29|0.02667575
21:30:31|0.02667575
21:30:32|0.02667574
21:30:34|0.02667574
21:30:35|0.02667574
21:30:35|0.02667574
21:30:37|0.02667574
21:30:38|0.02667574
21:30:38|0.02667574
21:30:39|0.02667574
21:30:41|0.02667574
21:30:43|0.02667574
21:30:43|0.02667574
21:30:45|0.02667574
21:30:45|0.02667574
21:30:46|0.02667574
21:30:47|0.02667574
21:30:48|0.02667574
21:30:49|0.02667574
21:30:50|0.02667574
21:30:52|0.02667574
21:30:52|0.02667574
21:30:53|0.02667574
21:30:55|0.02667574
21:30:56|0.02667574
21:30:57|0.02667574
21:30:58|0.02667574
21:30:59|0.02667574
21:30:59|0.02667574
21:31:00|0.02667574
21:31:01|0.02667574
21:31:03|0.02667574
21:31:04|0.02667574
21:31:04|0.02667574
21:31:06|0.02667574
21:31:07|0.02667574
21:31:09|0.02667574
21:31:09|0.02667574
21:31:10|0.02667574
21:31:12|0.02667574
21:31:12|0.02667574
21:31:13|0.02667574
21:31:14|0.02667574
21:31:15|0.02667574
21:31:16|0.02667574
21:31:18|0.02667574
21:31:18|0.02667574
21:31:20|0.02667574
21:31:20|0.02667574
21:31:21|0.02667574
21:31:22|0.02667574
21:31:23|0.02667574
21:31:25|0.02667574
21:31:25|0.02667574
21:31:27|0.02667574
21:31:28|0.02667574
21:31:28|0.02667574
21:31:29|0.02667574
21:31:31|0.02667574
21:31:33|0.02667574
21:31:34|0.02667574
21:31:35|0.02667574
21:31:35|0.02667574
21:31:37|0.02667574
21:31:38|0.02667574
21:31:39|0.02667574
21:31:40|0.02667574
21:31:41|0.02667574
21:31:42|0.02667575
21:31:43|0.02667574
21:31:44|0.02667574
21:31:45|0.02667574
21:31:46|0.02667574
21:31:47|0.02667574
21:31:49|0.02667574
21:31:49|0.02667574
21:31:50|0.02667574
21:31:51|0.02667574
21:31:52|0.02667574
21:31:54|0.02667574
21:31:55|0.02667574
21:31:56|0.02667574
21:31:56|0.02667574
21:31:57|0.02667574
21:31:58|0.02667574
21:32:00|0.02666927
21:32:01|0.02667574
21:32:01|0.02667574
21:32:02|0.02667574
21:32:03|0.02667575
21:32:05|0.02667575
21:32:05|0.02667575
21:32:06|0.02668841
21:32:08|0.02668841
21:32:09|0.02668841
21:32:09|0.02668841
21:32:11|0.02668841
21:32:12|0.02668841
21:32:13|0.02668841
21:32:14|0.02668841
21:32:15|0.02668841
21:32:16|0.02668841
21:32:17|0.02668841
21:32:18|0.02668841
21:32:19|0.02668841
21:32:20|0.02668841
21:32:21|0.02668841
21:32:22|0.02668841
21:32:23|0.02668841
21:32:24|0.02668841
21:32:25|0.02668841
21:32:26|0.02668841
21:32:27|0.02668841
21:32:28|0.02668841
21:32:29|0.02668841
21:32:30|0.02668841
21:32:31|0.02667574
21:32:32|0.02667574
21:32:33|0.02667574
21:32:35|0.02667574
21:32:35|0.02667574
21:32:38|0.02667574
21:32:39|0.02667574
21:32:41|0.02667574
21:32:41|0.02667574
21:32:43|0.02667574
21:32:44|0.02666031
21:32:44|0.02666031
21:32:46|0.02666031
21:32:47|0.02664823
21:32:48|0.02664823
21:32:48|0.02664823
21:32:50|0.02664823
21:32:50|0.02664823
21:32:52|0.02664823
21:32:53|0.02664823
21:32:53|0.02664823
21:32:55|0.02664823
21:32:56|0.02664823
21:32:57|0.02664823
21:32:58|0.02664823
21:32:59|0.02664027
21:33:00|0.02664027
21:33:01|0.02664027
21:33:02|0.02664027
21:33:03|0.02664027
21:33:04|0.02664027
21:33:06|0.02664027
21:33:07|0.02664027
21:33:07|0.02664027
21:33:08|0.02664027
21:33:09|0.02664027
21:33:10|0.02664027
21:33:12|0.02664955
21:33:12|0.02664955
21:33:14|0.02664955
21:33:14|0.02664955
21:33:16|0.02664955
21:33:17|0.02664955
21:33:17|0.02664955
21:33:18|0.02664955
21:33:19|0.02664955
21:33:21|0.02664955
21:33:21|0.02664955
21:33:22|0.02664955
21:33:23|0.02664955
21:33:25|0.02664955
21:33:25|0.02664955
21:33:27|0.02664955
21:33:27|0.02664955
21:33:29|0.02664955
21:33:30|0.02664955
21:33:30|0.02664955
21:33:31|0.02664955
21:33:32|0.02664955
21:33:34|0.02664955
21:33:35|0.02664955
21:33:36|0.02664955
21:33:37|0.02664955
21:33:38|0.02664955
21:33:39|0.02664955
21:33:40|0.02664955
21:33:42|0.02664955
21:33:43|0.02664955
21:33:44|0.02664955
21:33:45|0.02664955
21:33:46|0.02664955
21:33:47|0.02664955
21:33:48|0.02664955
21:33:49|0.02664955
21:33:50|0.02664955
21:33:51|0.02664955
21:33:52|0.02664955
21:33:53|0.02664955
21:33:54|0.02664955
21:33:55|0.02664955
21:33:56|0.02664955
21:33:57|0.02664955
21:33:58|0.02664955
21:33:59|0.02664955
21:34:00|0.02664955
21:34:01|0.02664955
21:34:02|0.02664955
21:34:03|0.02664955
21:34:04|0.02664955
21:34:05|0.02664955
21:34:06|0.02664955
21:34:07|0.02664955
21:34:08|0.02664955
21:34:10|0.02664955
21:34:11|0.02664955
21:34:12|0.02664955
21:34:12|0.02664955
21:34:14|0.02665328
21:34:15|0.02665328
21:34:15|0.02665328
21:34:16|0.02665328
21:34:18|0.02665328
21:34:19|0.02665328
21:34:20|0.02665328
21:34:21|0.02665328
21:34:22|0.02665328
21:34:23|0.02665328
21:34:24|0.02665328
21:34:25|0.02665328
21:34:27|0.02665328
21:34:28|0.02665328
21:34:28|0.02665328
21:34:30|0.02665328
21:34:30|0.02664632
21:34:32|0.02664632
21:34:33|0.02664632
21:34:34|0.02664632
21:34:35|0.02664632
21:34:36|0.02664632
21:34:37|0.02664632
21:34:38|0.02664632
21:34:39|0.02664632
21:34:40|0.02664632
21:34:40|0.02664632
21:34:42|0.02664632
21:34:43|0.02664632
21:34:44|0.02664632
21:34:45|0.02664632
21:34:46|0.02664632
21:34:47|0.02664632
21:34:48|0.02664632
21:34:49|0.02664632
21:34:50|0.02664632
21:34:51|0.02664632
21:34:52|0.02664632
21:34:53|0.02664632
21:34:54|0.02664632
21:34:55|0.02664632
21:34:56|0.02664632
21:34:58|0.02664632
21:34:58|0.02664632
21:35:00|0.02664632
21:35:00|0.02664632
21:35:01|0.02664632
21:35:02|0.02664632
21:35:04|0.02664632
21:35:04|0.02664632
21:35:06|0.02664632
21:35:06|0.02664632
21:35:08|0.02664632
21:35:08|0.02664632
21:35:09|0.02664632
21:35:10|0.02664632
21:35:11|0.02664632
21:35:13|0.02664632
21:35:13|0.02664632
21:35:15|0.02664143
21:35:15|0.02664143
21:35:16|0.02664143
21:35:17|0.02664143
21:35:19|0.02664143
21:35:19|0.02664143
21:35:21|0.02664143
21:35:22|0.02664143
21:35:23|0.02664143
21:35:24|0.02664143
21:35:26|0.02664143
21:35:26|0.02664143
21:35:27|0.02664143
21:35:29|0.02664143
21:35:30|0.02664143
21:35:31|0.02664143
21:35:32|0.02664143
21:35:32|0.02663806
21:35:33|0.02663806
21:35:35|0.02663806
21:35:36|0.02663806
21:35:36|0.02663806
21:35:38|0.02663806
21:35:39|0.02663806
21:35:39|0.02663806
21:35:40|0.02663806
21:35:42|0.02663806
21:35:44|0.02663806
21:35:45|0.02663806
21:35:46|0.02663806
21:35:47|0.02663806
21:35:48|0.02663806
21:35:48|0.02663806
21:35:50|0.02663806
21:35:51|0.02663806
21:35:51|0.02663806
21:35:53|0.02663806
21:35:54|0.02663806
21:35:55|0.02663806
21:35:56|0.02663806
21:35:57|0.02663806
21:35:58|0.02663806
21:35:59|0.02663806
21:36:00|0.02663806
21:36:01|0.02663806
21:36:02|0.02663806
21:36:03|0.02663806
21:36:04|0.02663806
21:36:05|0.02663806
21:36:06|0.02663806
21:36:07|0.02663806
21:36:08|0.02662176
21:36:09|0.02661677
21:36:10|0.02661677
21:36:11|0.02661677
21:36:12|0.02661677
21:36:13|0.02661677
21:36:14|0.02661677
21:36:16|0.02661677
21:36:16|0.02661677
21:36:17|0.02661677
21:36:19|0.02661677
21:36:20|0.02661677
21:36:21|0.02661677
21:36:21|0.02661677
21:36:22|0.02661677
21:36:23|0.02661677
21:36:24|0.02661677
21:36:25|0.02661677
21:36:26|0.02661677
21:36:27|0.02661446
21:36:28|0.02661446
21:36:30|0.02661446
21:36:30|0.02661446
21:36:31|0.02661446
21:36:32|0.02661446
21:36:33|0.02661446
21:36:34|0.02663096
21:36:36|0.02663096
21:36:37|0.02663096
21:36:38|0.02663096
21:36:40|0.02663096
21:36:41|0.02663096
21:36:42|0.02663096
21:36:43|0.02663096
21:36:44|0.02663096
21:36:45|0.02663096
21:36:46|0.02663096
21:36:47|0.02663096
21:36:48|0.02663096
21:36:49|0.02663096
21:36:50|0.02663096
21:36:51|0.02663096
21:36:52|0.02663096
21:36:53|0.02663096
21:36:54|0.02663096
21:36:55|0.02663096
21:36:56|0.02663096
21:36:57|0.02663096
21:36:58|0.02663096
21:36:59|0.02663096
21:37:01|0.02663096
21:37:01|0.02663096
21:37:03|0.02663096
21:37:03|0.02663096
21:37:04|0.02663096
21:37:06|0.02663096
21:37:07|0.02663096
21:37:08|0.02663096
21:37:09|0.02663096
21:37:10|0.02663096
21:37:11|0.02663096
21:37:12|0.02663096
21:37:13|0.02663096
21:37:14|0.02663096
21:37:14|0.02663096
21:37:16|0.02663096
21:37:17|0.02663096
21:37:18|0.02663096
21:37:19|0.02663096
21:37:19|0.02663096
21:37:20|0.02663096
21:37:21|0.02663096
21:37:23|0.02663096
21:37:24|0.02663096
21:37:25|0.02663096
21:37:26|0.02663096
21:37:27|0.02663096
21:37:28|0.02663096
21:37:29|0.02663096
21:37:30|0.02663096
21:37:31|0.02663096
21:37:32|0.02663096
21:37:33|0.02663096
21:37:34|0.02663096
21:37:35|0.02663096
21:37:37|0.02663096
21:37:38|0.02663096
21:37:39|0.02663096
21:37:41|0.02663096
21:37:41|0.0266205
21:37:42|0.0266205
21:37:44|0.0266205
21:37:45|0.0266205
21:37:46|0.0266205
21:37:46|0.0266205
21:37:48|0.0266205
21:37:48|0.0266205
21:37:49|0.0266205
21:37:50|0.0266205
21:37:52|0.0266205
21:37:53|0.0266205
21:37:54|0.0266205
21:37:55|0.0266205
21:37:56|0.0266205
21:37:56|0.0266205
21:37:57|0.0266205
21:37:59|0.0266205
21:38:00|0.0266205
21:38:01|0.0266205
21:38:01|0.0266205
21:38:02|0.0266205
21:38:04|0.0266205
21:38:05|0.0266205
21:38:06|0.0266205
21:38:07|0.0266205
21:38:08|0.0266205
21:38:08|0.0266205
21:38:09|0.0266205
21:38:11|0.0266205
21:38:12|0.0266205
21:38:13|0.0266205
21:38:14|0.0266205
21:38:15|0.0266205
21:38:16|0.0266205
21:38:17|0.0266205
21:38:18|0.0266205
21:38:19|0.0266205
21:38:20|0.0266205
21:38:21|0.0266205
21:38:22|0.0266205
21:38:23|0.0266205
21:38:24|0.0266205
21:38:25|0.0266205
21:38:26|0.0266205
21:38:27|0.0266205
21:38:28|0.0266205
21:38:29|0.0266205
21:38:30|0.0266205
21:38:31|0.0266205
21:38:32|0.0266205
21:38:33|0.0266205
21:38:35|0.0266205
21:38:36|0.0266205
21:38:38|0.0266205
21:38:38|0.0266205
21:38:40|0.0266205
21:38:40|0.0266205
21:38:42|0.0266205
21:38:42|0.0266205
21:38:44|0.0266205
21:38:45|0.0266205
21:38:46|0.02663606
21:38:47|0.02663606
21:38:47|0.02663606
21:38:49|0.02663606
21:38:50|0.02662421
21:38:51|0.02662421
21:38:52|0.02662421
21:38:53|0.02662421
21:38:54|0.02662421
21:38:55|0.02662421
21:38:56|0.02662421
21:38:57|0.02662421
21:38:58|0.02662421
21:38:59|0.02662421
21:39:00|0.02662421
21:39:01|0.02662421
21:39:02|0.02662421
21:39:03|0.02662421
21:39:04|0.02663624
21:39:05|0.02663624
21:39:06|0.02663624
21:39:07|0.02662808
21:39:08|0.02663624
21:39:09|0.02663624
21:39:10|0.02663624
21:39:11|0.02663624
21:39:12|0.02663624
21:39:13|0.02663624
21:39:14|0.02663624
21:39:15|0.02663624
21:39:16|0.02663624
21:39:17|0.02663624
21:39:19|0.02664091
21:39:19|0.02664091
21:39:21|0.02664091
21:39:22|0.02664091
21:39:23|0.02664091
21:39:24|0.02664091
21:39:24|0.02664091
21:39:26|0.02664091
21:39:26|0.02664091
21:39:27|0.02664091
21:39:28|0.02664091
21:39:30|0.02664091
21:39:30|0.02664091
21:39:32|0.02664091
21:39:33|0.02664091
21:39:34|0.02664091
21:39:35|0.02664091
21:39:35|0.02664091
21:39:37|0.02664091
21:39:37|0.02664091
21:39:40|0.02664091
21:39:41|0.02664091
21:39:42|0.02664091
21:39:43|0.02664091
21:39:44|0.02663957
21:39:46|0.02663957
21:39:46|0.02663957
21:39:47|0.02663957
21:39:49|0.02663957
21:39:50|0.02663957
21:39:51|0.02663957
21:39:52|0.02663957
21:39:53|0.02663957
21:39:54|0.02663957
21:39:55|0.02663957
21:39:56|0.02663957
21:39:58|0.02663957
21:39:59|0.02663957
21:39:59|0.02663957
21:40:01|0.02663957
21:40:01|0.02663957
21:40:02|0.02663957
21:40:04|0.02663957
21:40:04|0.02663957
21:40:06|0.02663957
21:40:08|0.02663957
21:40:08|0.02663957
21:40:10|0.02663957
21:40:10|0.02663957
21:40:12|0.02663957
21:40:13|0.02663957
21:40:14|0.02663957
21:40:15|0.02663957
21:40:16|0.02663957
21:40:17|0.02663957
21:40:18|0.02660899
21:40:20|0.02660899
21:40:21|0.02660899
21:40:21|0.02659922
21:40:22|0.02659922
21:40:24|0.02659922
21:40:24|0.02659922
21:40:25|0.02660448
21:40:27|0.02660448
21:40:27|0.02660448
21:40:29|0.02660448
21:40:30|0.02660448
21:40:31|0.02660448
21:40:32|0.02660447
21:40:33|0.02660447
21:40:34|0.02659922
21:40:35|0.02659922
21:40:37|0.02659922
21:40:38|0.02659922
21:40:39|0.02659922
21:40:41|0.02660052
21:40:42|0.02660052
21:40:42|0.02660052
21:40:43|0.02660052
21:40:44|0.02660052
21:40:45|0.02660052
21:40:47|0.02660052
21:40:47|0.02660052
21:40:48|0.02660052
21:40:50|0.02660052
21:40:50|0.02660052
21:40:52|0.02660052
21:40:52|0.02660017
21:40:53|0.02660017
21:40:55|0.02660017
21:40:55|0.02660017
21:40:57|0.02659935
21:40:57|0.02659935
21:40:58|0.02659506
21:41:00|0.02659506
21:41:01|0.02659018
21:41:02|0.02659018
21:41:03|0.02659018
21:41:04|0.02659018
21:41:05|0.02659018
21:41:05|0.02659018
21:41:07|0.02659018
21:41:07|0.02659018
21:41:08|0.02659018
21:41:09|0.02659018
21:41:10|0.02659018
21:41:11|0.02660037
21:41:13|0.02660037
21:41:14|0.02660037
21:41:14|0.02660037
21:41:16|0.02660037
21:41:17|0.02660037
21:41:18|0.02660843
21:41:18|0.02660843
21:41:20|0.02660843
21:41:21|0.02660843
21:41:22|0.02660843
21:41:23|0.02660843
21:41:24|0.02660843
21:41:26|0.02660843
21:41:27|0.02660843
21:41:28|0.02660843
21:41:29|0.02660843
21:41:30|0.02660843
21:41:31|0.02660843
21:41:32|0.02660843
21:41:33|0.02660843
21:41:35|0.02660843
21:41:36|0.02660843
21:41:37|0.02660843
21:41:38|0.02660843
21:41:38|0.02660843
21:41:40|0.02660843
21:41:41|0.02660843
21:41:41|0.02660843
21:41:43|0.02660843
21:41:43|0.02660879
21:41:45|0.02660879
21:41:46|0.02660879
21:41:46|0.02660879
21:41:48|0.02660879
21:41:48|0.02660879
21:41:49|0.02660879
21:41:50|0.02660879
21:41:52|0.02660879
21:41:53|0.02660879
21:41:54|0.02660879
21:41:55|0.02660879
21:41:56|0.02660879
21:41:56|0.0266041
21:41:58|0.0266041
21:41:59|0.0266041
21:41:59|0.0266041
21:42:00|0.0266041
21:42:01|0.0266041
21:42:03|0.0266041
21:42:04|0.0266041
21:42:05|0.0266041
21:42:05|0.0266041
21:42:06|0.0266041
21:42:08|0.0266041
21:42:08|0.0266041
21:42:09|0.02660817
21:42:10|0.02660817
21:42:12|0.02660817
21:42:13|0.02660817
21:42:13|0.02660817
21:42:14|0.02660817
21:42:16|0.02660817
21:42:17|0.02660817
21:42:17|0.02660817
21:42:19|0.02660817
21:42:19|0.02660817
21:42:21|0.02660817
21:42:21|0.02660817
21:42:23|0.02660817
21:42:24|0.02660817
21:42:25|0.02660817
21:42:26|0.02660817
21:42:28|0.02660817
21:42:29|0.02660817
21:42:30|0.02660817
21:42:31|0.02660817
21:42:32|0.02660817
21:42:33|0.02660817
21:42:33|0.02660817
21:42:36|0.02660817
21:42:37|0.02660633
21:42:38|0.02660621
21:42:39|0.02660621
21:42:40|0.02660621
21:42:41|0.02660621
21:42:42|0.02659559
21:42:43|0.02659559
21:42:44|0.02659559
21:42:45|0.02659031
21:42:46|0.02659031
21:42:46|0.02659031
21:42:48|0.02659031
21:42:49|0.02659031
21:42:49|0.02659849
21:42:51|0.02659849
21:42:51|0.02659849
21:42:52|0.02659849
21:42:53|0.02659849
21:42:55|0.02659849
21:42:56|0.02659849
21:42:56|0.02659849
21:42:58|0.02659849
21:42:58|0.02659849
21:42:59|0.02659849
21:43:00|0.02659849
21:43:02|0.02659849
21:43:02|0.02659849
21:43:04|0.02659849
21:43:05|0.02659849
21:43:06|0.02659849
21:43:07|0.02660445
21:43:07|0.02660445
21:43:08|0.0266016
21:43:10|0.0266016
21:43:10|0.0266016
21:43:11|0.0266016
21:43:12|0.0266016
21:43:14|0.0266016
21:43:15|0.0266016
21:43:16|0.0266016
21:43:17|0.0266016
21:43:17|0.0266016
21:43:19|0.0266016
21:43:20|0.0266016
21:43:21|0.0266016
21:43:22|0.0266016
21:43:24|0.0266016
21:43:25|0.0266016
21:43:27|0.02660874
21:43:28|0.02660874
21:43:29|0.02660874
21:43:30|0.02660874
21:43:31|0.02660874
21:43:32|0.02660874
21:43:33|0.02660874
21:43:34|0.02660874
21:43:35|0.02660874
21:43:36|0.02660874
21:43:38|0.02660874
21:43:39|0.02660874
21:43:39|0.02660874
21:43:41|0.02660874
21:43:42|0.02660874
21:43:43|0.02660874
21:43:44|0.02660874
21:43:45|0.02660874
21:43:46|0.02660874
21:43:47|0.02660874
21:43:48|0.02660874
21:43:49|0.02660874
21:43:50|0.02660874
21:43:51|0.02660874
21:43:52|0.02660874
21:43:53|0.02660874
21:43:54|0.02660742
21:43:55|0.02660742
21:43:57|0.02660742
21:43:58|0.02660742
21:43:59|0.02660742
21:43:59|0.02660742
21:44:00|0.0266011
21:44:01|0.02662966
21:44:02|0.02662966
21:44:03|0.02662966
21:44:05|0.02662966
21:44:06|0.02661228
21:44:07|0.02661228
21:44:07|0.02661228
21:44:09|0.02661228
21:44:09|0.02661228
21:44:11|0.02659852
21:44:12|0.02659852
21:44:13|0.02660922
21:44:13|0.02660909
21:44:14|0.02660909
21:44:16|0.02660909
21:44:16|0.02660909
21:44:18|0.02660909
21:44:18|0.02660909
21:44:19|0.02660909
21:44:21|0.02660909
21:44:21|0.02660909
21:44:23|0.02660909
21:44:24|0.02660687
21:44:26|0.02660687
21:44:27|0.02660687
21:44:28|0.02660687
21:44:28|0.02660687
21:44:29|0.02660687
21:44:31|0.02660687
21:44:32|0.02660687
21:44:33|0.02660687
21:44:34|0.02660687
21:44:34|0.02660952
21:44:35|0.02660952
21:44:37|0.02660952
21:44:38|0.02660952
21:44:38|0.02660952
21:44:39|0.02660959
21:44:40|0.02660959
21:44:41|0.02660959
21:44:43|0.02660959
21:44:44|0.02660959
21:44:45|0.0266096
21:44:46|0.0266096
21:44:46|0.0266096
21:44:47|0.0266096
21:44:48|0.0266096
21:44:49|0.0266096
21:44:51|0.0266096
21:44:52|0.0266096
21:44:52|0.0266096
21:44:53|0.0266096
21:44:55|0.0266096
21:44:56|0.0266096
21:44:57|0.0266096
21:44:57|0.02662028
21:44:59|0.02662028
21:44:59|0.02662028
21:45:01|0.02662028
21:45:02|0.02662028
21:45:04|0.02662028
21:45:05|0.02662028
21:45:05|0.02662028
21:45:06|0.02662028
21:45:07|0.02662027
21:45:08|0.02662027
21:45:09|0.02662027
21:45:11|0.02662027
21:45:11|0.02662027
21:45:13|0.02662027
21:45:13|0.02662027
21:45:14|0.02662027
21:45:15|0.02662027
21:45:16|0.02662027
21:45:18|0.02662027
21:45:19|0.02662027
21:45:19|0.02662027
21:45:20|0.02662027
21:45:21|0.02662027
21:45:22|0.02662027
21:45:23|0.02662027
21:45:24|0.02662027
21:45:25|0.02662027
21:45:26|0.02662027
21:45:27|0.02662027
21:45:28|0.02662027
21:45:30|0.02662027
21:45:30|0.02662027
21:45:31|0.02662027
21:45:32|0.02662027
21:45:34|0.02662027
21:45:35|0.02662027
21:45:36|0.02662027
21:45:37|0.02662027
21:45:38|0.02662027
21:45:38|0.02662027
21:45:39|0.02662027
21:45:40|0.02662027
21:45:41|0.02662027
21:45:42|0.02662027
21:45:44|0.02662027
21:45:44|0.02662027
21:45:46|0.02662027
21:45:47|0.02662027
21:45:48|0.02662027
21:45:48|0.02662027
21:45:50|0.02662027
21:45:51|0.02662027
21:45:52|0.02662023
21:45:53|0.02662023
21:45:54|0.02662023
21:45:55|0.02662023
21:45:56|0.02662023
21:45:57|0.02662023
21:45:58|0.02662023
21:45:58|0.02662023
21:46:00|0.02662023
21:46:00|0.02662023
21:46:01|0.02662023
21:46:03|0.0266132
21:46:04|0.02661346
21:46:05|0.02661346
21:46:06|0.02661346
21:46:07|0.02661346
21:46:08|0.02661346
21:46:09|0.02661346
21:46:10|0.02661346
21:46:11|0.02662162
21:46:12|0.02662162
21:46:12|0.02662162
21:46:14|0.02662162
21:46:15|0.02662162
21:46:15|0.02662162
21:46:17|0.02662162
21:46:18|0.02662162
21:46:19|0.02662162
21:46:20|0.0266096
21:46:21|0.0266096
21:46:22|0.0266096
21:46:23|0.0266096
21:46:24|0.0266096
21:46:25|0.0266096
21:46:27|0.0266096
21:46:28|0.02661659
21:46:29|0.02661659
21:46:30|0.02661659
21:46:31|0.02661659
21:46:32|0.02661659
21:46:33|0.02661659
21:46:34|0.02661659
21:46:35|0.02661659
21:46:37|0.02661659
21:46:37|0.02661659
21:46:38|0.02661659
21:46:40|0.02661659
21:46:40|0.02661659
21:46:42|0.02661659
21:46:42|0.02661659
21:46:44|0.02661659
21:46:44|0.02661659
21:46:45|0.02661659
21:46:47|0.02660115
21:46:48|0.02660115
21:46:50|0.02660115
21:46:50|0.02660115
21:46:52|0.02660115
21:46:52|0.02660115
21:46:53|0.02660115
21:46:54|0.02659917
21:46:56|0.02659917
21:46:57|0.02659917
21:46:58|0.02659917
21:46:59|0.02659917
21:47:00|0.02659917
21:47:01|0.02659917
21:47:01|0.02659917
21:47:02|0.02659917
21:47:04|0.02659917
21:47:05|0.02659917
21:47:06|0.02659917
21:47:06|0.02659917
21:47:08|0.02659917
21:47:09|0.02661192
21:47:10|0.02661192
21:47:11|0.02661192
21:47:12|0.02661192
21:47:13|0.02661192
21:47:14|0.02661192
21:47:15|0.02661192
21:47:16|0.02661192
21:47:17|0.02661418
21:47:18|0.02661418
21:47:19|0.02661418
21:47:20|0.02661418
21:47:21|0.02661418
21:47:22|0.02661418
21:47:23|0.02661418
21:47:24|0.02661418
21:47:25|0.02661418
21:47:26|0.0266146
21:47:28|0.0266146
21:47:28|0.0266146
21:47:30|0.0266146
21:47:31|0.02661762
21:47:32|0.02661762
21:47:33|0.02661762
21:47:34|0.02661762
21:47:35|0.02661762
21:47:36|0.02661762
21:47:37|0.02661762
21:47:38|0.02661762
21:47:39|0.0266166
21:47:40|0.0266166
21:47:41|0.0266166
21:47:43|0.0266166
21:47:43|0.0266166
21:47:45|0.0266166
21:47:45|0.0266166
21:47:47|0.0266166
21:47:47|0.02661197
21:47:48|0.02661197
21:47:50|0.02661197
21:47:50|0.02661197
21:47:52|0.02661197
21:47:53|0.02661197
21:47:54|0.02661197
21:47:54|0.02661197
21:47:55|0.02661197
21:47:57|0.02661197
21:47:57|0.02661197
21:47:59|0.02661197
21:48:00|0.02661197
21:48:00|0.02661197
21:48:01|0.02661197
21:48:03|0.02661197
21:48:03|0.02661197
21:48:05|0.02661197
21:48:06|0.02661941
21:48:07|0.02661936
21:48:08|0.02661936
21:48:09|0.02661931
21:48:10|0.02661931
21:48:11|0.02661931
21:48:12|0.02661926
21:48:13|0.02661926
21:48:14|0.02661926
21:48:15|0.02661926
21:48:16|0.02661926
21:48:17|0.02661926
21:48:18|0.02661926
21:48:19|0.02661459
21:48:20|0.02661459
21:48:21|0.02661459
21:48:22|0.02661459
21:48:23|0.02661459
21:48:24|0.02661459
21:48:25|0.02661459
21:48:26|0.02661459
21:48:27|0.02661459
21:48:29|0.02661459
21:48:30|0.02661459
21:48:31|0.02661459
21:48:32|0.02661459
21:48:34|0.02661459
21:48:35|0.02661459
21:48:36|0.02661459
21:48:38|0.02661459
21:48:38|0.02661459
21:48:40|0.02661459
21:48:40|0.02661459
21:48:42|0.02661459
21:48:42|0.02661459
21:48:43|0.02661459
21:48:44|0.02661459
21:48:45|0.02661459
21:48:47|0.02661459
21:48:48|0.02661459
21:48:49|0.02661459
21:48:50|0.02661459
21:48:51|0.02661459
21:48:52|0.02661459
21:48:52|0.02661459
21:48:53|0.0266146
21:48:55|0.0266146
21:48:56|0.0266146
21:48:56|0.0266146
21:48:57|0.0266146
21:48:58|0.0266146
21:49:00|0.0266146
21:49:01|0.0266146
21:49:01|0.0266146
21:49:02|0.0266146
21:49:03|0.0266146
21:49:04|0.02661459
21:49:06|0.02661459
21:49:07|0.02661458
21:49:07|0.02661458
21:49:09|0.02661458
21:49:09|0.02661196
21:49:10|0.02661196
21:49:12|0.02661196
21:49:12|0.02661196
21:49:14|0.02661196
21:49:15|0.02661196
21:49:16|0.02661196
21:49:17|0.02661196
21:49:18|0.02661196
21:49:19|0.02661196
21:49:20|0.02661459
21:49:21|0.02661457
21:49:22|0.02661457
21:49:24|0.02661457
21:49:24|0.02661457
21:49:25|0.02661197
21:49:26|0.02661197
21:49:27|0.02661448
21:49:29|0.02661448
21:49:31|0.02661448
21:49:32|0.02661448
21:49:33|0.02661448
21:49:34|0.02661448
21:49:35|0.02661448
21:49:36|0.02661448
21:49:37|0.02661448
21:49:38|0.02661448
21:49:39|0.02661456
21:49:40|0.02661456
21:49:41|0.02661456
21:49:42|0.02661456
21:49:43|0.02661456
21:49:44|0.02661456
21:49:45|0.02661456
21:49:46|0.02661456
21:49:47|0.02661456
21:49:48|0.02661456
21:49:49|0.02661456
21:49:50|0.02661456
21:49:51|0.02661456
21:49:52|0.02661457
21:49:53|0.02661457
21:49:54|0.02661457
21:49:55|0.02661457
21:49:56|0.02661457
21:49:57|0.02661457
21:49:58|0.02661457
21:49:59|0.02659849
21:50:00|0.02659849
21:50:01|0.02659849
21:50:02|0.02659849
21:50:04|0.02659849
21:50:05|0.02659849
21:50:06|0.02659849
21:50:08|0.02659849
21:50:08|0.02660067
21:50:10|0.02660064
21:50:11|0.02660067
21:50:12|0.02660067
21:50:13|0.02660067
21:50:14|0.02661199
21:50:16|0.02660065
21:50:17|0.02660065
21:50:18|0.02660065
21:50:19|0.02660065
21:50:20|0.02660065
21:50:20|0.02660065
21:50:22|0.02660065
21:50:22|0.02660068
21:50:24|0.02660068
21:50:24|0.02660068
21:50:26|0.02660068
21:50:27|0.02660068
21:50:27|0.02660068
21:50:28|0.02660068
21:50:31|0.02660068
21:50:31|0.02660068
21:50:32|0.02660065
21:50:34|0.02660065
21:50:35|0.02660065
21:50:35|0.02660065
21:50:37|0.02660065
21:50:37|0.02660065
21:50:38|0.02660065
21:50:39|0.02660065
21:50:41|0.02660065
21:50:42|0.02660065
21:50:43|0.02660065
21:50:44|0.02659851
21:50:45|0.02659851
21:50:46|0.02659851
21:50:47|0.02659851
21:50:48|0.02659851
21:50:49|0.02659851
21:50:50|0.02659851
21:50:51|0.02659851
21:50:52|0.02659851
21:50:53|0.02659851
21:50:54|0.02659851
21:50:55|0.02659851
21:50:56|0.02659851
21:50:57|0.02659851
21:50:58|0.02659851
21:50:59|0.02659851
21:51:00|0.02659851
21:51:01|0.02659851
21:51:02|0.02659851
21:51:04|0.02659851
21:51:04|0.02659851
21:51:05|0.02659851
21:51:07|0.0266113
21:51:07|0.0266113
21:51:08|0.0266113
21:51:10|0.0266113
21:51:10|0.0266113
21:51:12|0.0266113
21:51:13|0.0266113
21:51:13|0.0266113
21:51:14|0.0266113
21:51:15|0.0266113
21:51:16|0.0266113
21:51:17|0.02661203
21:51:19|0.02661203
21:51:19|0.02661203
21:51:21|0.02661203
21:51:22|0.02661203
21:51:23|0.02661203
21:51:24|0.02659935
21:51:25|0.02659935
21:51:26|0.02659935
21:51:27|0.02659935
21:51:28|0.02659935
21:51:29|0.02659935
21:51:30|0.02659935
21:51:31|0.02661222
21:51:32|0.02661222
21:51:33|0.02661222
21:51:35|0.02661222
21:51:37|0.02661222
21:51:37|0.02661222
21:51:38|0.02661222
21:51:39|0.02661222
21:51:40|0.02661222
21:51:41|0.02661222
21:51:42|0.02661222
21:51:44|0.02661222
21:51:44|0.02661222
21:51:46|0.02661222
21:51:46|0.02661222
21:51:47|0.02661222
21:51:49|0.02661222
21:51:50|0.02661222
21:51:50|0.02661222
21:51:51|0.02661222
21:51:54|0.02661222
21:51:54|0.02661222
21:51:55|0.02661222
21:51:56|0.02661222
21:51:57|0.02661222
21:51:58|0.02662965
21:52:00|0.02662965
21:52:00|0.02662965
21:52:02|0.02662965
21:52:02|0.02662965
21:52:04|0.02662965
21:52:04|0.02662965
21:52:05|0.02662965
21:52:07|0.02662965
21:52:07|0.02662965
21:52:08|0.02662965
21:52:10|0.02662965
21:52:10|0.02662965
21:52:12|0.02662965
21:52:12|0.02662965
21:52:14|0.02662965
21:52:15|0.02661846
21:52:15|0.02661846
21:52:16|0.02661846
21:52:17|0.02661846
21:52:19|0.02661846
21:52:20|0.02661846
21:52:20|0.02661846
21:52:21|0.02661846
21:52:23|0.02661846
21:52:24|0.02662855
21:52:25|0.02662855
21:52:26|0.02662855
21:52:27|0.02662855
21:52:28|0.02662855
21:52:29|0.02662855
21:52:30|0.02662855
21:52:31|0.02662855
21:52:32|0.02662684
21:52:33|0.02662684
21:52:34|0.02662684
21:52:35|0.02662684
21:52:36|0.02662684
21:52:38|0.02662684
21:52:39|0.02662684
21:52:39|0.02662684
21:52:41|0.02662684
21:52:41|0.02662684
21:52:43|0.02662684
21:52:43|0.02663362
21:52:44|0.02663362
21:52:45|0.02663362
21:52:46|0.02663362
21:52:48|0.02663362
21:52:49|0.02663362
21:52:50|0.02663362
21:52:51|0.02663362
21:52:52|0.02663362
21:52:54|0.02663362
21:52:55|0.02664746
21:52:56|0.02664746
21:52:57|0.02664746
21:52:58|0.02664746
21:52:58|0.02664746
21:52:59|0.02664746
21:53:00|0.02664746
21:53:02|0.02664746
21:53:03|0.02664746
21:53:04|0.02664747
21:53:05|0.02664747
21:53:06|0.02664747
21:53:07|0.02664747
21:53:09|0.02664747
21:53:09|0.02664999
21:53:10|0.02664999
21:53:11|0.02664999
21:53:13|0.02664999
21:53:14|0.02664999
21:53:14|0.02664999
21:53:16|0.02665
21:53:17|0.02665
21:53:17|0.02665
21:53:19|0.02665
21:53:20|0.02665
21:53:21|0.02665
21:53:21|0.02665
21:53:23|0.02665
21:53:24|0.02664542
21:53:25|0.02664542
21:53:26|0.02664542
21:53:27|0.02664542
21:53:28|0.02664542
21:53:29|0.02664542
21:53:31|0.02664542
21:53:32|0.02664542
21:53:33|0.02664542
21:53:33|0.02664542
21:53:34|0.02664542
21:53:35|0.02664542
21:53:37|0.02664542
21:53:38|0.02664542
21:53:39|0.02664542
21:53:39|0.02664542
21:53:40|0.02664542
21:53:41|0.02664542
21:53:43|0.02664542
21:53:43|0.02664542
21:53:45|0.02664542
21:53:46|0.02664542
21:53:46|0.02664542
21:53:48|0.02664542
21:53:49|0.02664542
21:53:49|0.02664542
21:53:51|0.02664542
21:53:51|0.02664542
21:53:53|0.02664542
21:53:54|0.02664542
21:53:55|0.02664542
21:53:56|0.02664542
21:53:57|0.02664542
21:53:58|0.02664542
21:53:59|0.02664542
21:54:00|0.02664542
21:54:00|0.02664542
21:54:02|0.02664542
21:54:02|0.02664542
21:54:04|0.02664542
21:54:05|0.02664542
21:54:06|0.02664542
21:54:06|0.02666272
21:54:08|0.02664067
21:54:08|0.02664067
21:54:11|0.02664067
21:54:11|0.02664067
21:54:13|0.02664067
21:54:14|0.02664067
21:54:14|0.02664067
21:54:15|0.02664067
21:54:16|0.02664067
21:54:18|0.02664067
21:54:19|0.02664067
21:54:20|0.02664067
21:54:21|0.02664067
21:54:22|0.02664067
21:54:23|0.02665
21:54:24|0.02665
21:54:25|0.02665
21:54:26|0.02665
21:54:27|0.02665
21:54:28|0.02665
21:54:29|0.02665
21:54:30|0.02665
21:54:31|0.02664714
21:54:32|0.02664714
21:54:33|0.02664714
21:54:34|0.02664714
21:54:35|0.02664714
21:54:36|0.02664714
21:54:37|0.02664714
21:54:38|0.02664714
21:54:40|0.02664714
21:54:40|0.02664714
21:54:41|0.02664714
21:54:42|0.02664714
21:54:43|0.02664714
21:54:44|0.02664714
21:54:45|0.02664714
21:54:47|0.02664714
21:54:48|0.02664714
21:54:49|0.02664714
21:54:50|0.02664714
21:54:52|0.02664714
21:54:53|0.02664714
21:54:54|0.02664714
21:54:54|0.02664714
21:54:56|0.02664714
21:54:56|0.02664714
21:54:57|0.02664714
21:54:58|0.02664714
21:55:00|0.0266474
21:55:01|0.0266474
21:55:02|0.0266474
21:55:03|0.0266474
21:55:03|0.0266474
21:55:05|0.0266474
21:55:05|0.0266474
21:55:08|0.0266474
21:55:09|0.0266474
21:55:10|0.0266474
21:55:10|0.0266474
21:55:11|0.0266474
21:55:13|0.0266474
21:55:13|0.0266474
21:55:15|0.0266474
21:55:15|0.0266474
21:55:16|0.0266474
21:55:17|0.0266474
21:55:19|0.0266474
21:55:20|0.0266474
21:55:21|0.0266474
21:55:22|0.0266474
21:55:23|0.0266474
21:55:24|0.0266474
21:55:26|0.0266474
21:55:27|0.0266474
21:55:28|0.0266474
21:55:29|0.0266474
21:55:30|0.0266474
21:55:31|0.0266474
21:55:32|0.0266474
21:55:33|0.0266474
21:55:34|0.0266474
21:55:35|0.0266474
21:55:37|0.0266474
21:55:39|0.0266474
21:55:39|0.0266474
21:55:41|0.0266474
21:55:41|0.0266474
21:55:42|0.0266474
21:55:43|0.0266474
21:55:44|0.02664761
21:55:45|0.02664763
21:55:47|0.02664763
21:55:47|0.02664763
21:55:48|0.02664763
21:55:49|0.02664763
21:55:50|0.02664763
21:55:51|0.02664763
21:55:52|0.02664763
21:55:54|0.02664763
21:55:55|0.02664763
21:55:56|0.02664425
21:55:57|0.02664425
21:55:58|0.02664425
21:55:59|0.02664425
21:55:59|0.02664425
21:56:01|0.02664425
21:56:01|0.02664425
21:56:03|0.02664425
21:56:03|0.02664425
21:56:05|0.02664425
21:56:06|0.02664425
21:56:07|0.02664425
21:56:07|0.02664425
21:56:08|0.02664425
21:56:09|0.02664425
21:56:11|0.02664425
21:56:12|0.02664425
21:56:12|0.02664425
21:56:13|0.02664425
21:56:14|0.02664425
21:56:15|0.02664425
21:56:16|0.02664425
21:56:18|0.02664425
21:56:19|0.02664425
21:56:20|0.02664376
21:56:20|0.02664367
21:56:22|0.02664367
21:56:23|0.02664367
21:56:23|0.02664367
21:56:25|0.02664367
21:56:25|0.02663362
21:56:27|0.02663362
21:56:28|0.02663363
21:56:29|0.02663363
21:56:31|0.02663363
21:56:32|0.02663363
21:56:33|0.02663363
21:56:33|0.02663363
21:56:35|0.02663363
21:56:35|0.02663363
21:56:37|0.02663363
21:56:38|0.02663363
21:56:39|0.02663363
21:56:39|0.02663363
21:56:40|0.02663363
21:56:42|0.02663363
21:56:42|0.02663363
21:56:43|0.02663363
21:56:44|0.02663363
21:56:45|0.02663363
21:56:46|0.02663363
21:56:48|0.02663363
21:56:48|0.02663363
21:56:50|0.02663363
21:56:51|0.02663363
21:56:52|0.02663363
21:56:53|0.02663569
21:56:53|0.02663569
21:56:55|0.02663569
21:56:56|0.02663569
21:56:56|0.02663569
21:56:58|0.02663569
21:56:58|0.0266412
21:57:00|0.0266412
21:57:00|0.02664119
21:57:02|0.02664119
21:57:02|0.02664119
21:57:04|0.02664119
21:57:04|0.02664119
21:57:05|0.02664119
21:57:07|0.02664119
21:57:08|0.02664165
21:57:09|0.02664165
21:57:10|0.02664165
21:57:11|0.02664165
21:57:11|0.02664165
21:57:13|0.02664165
21:57:14|0.02664165
21:57:14|0.02664165
21:57:16|0.02664165
21:57:16|0.02664165
21:57:18|0.02664165
21:57:18|0.02664165
21:57:20|0.02664165
21:57:21|0.02664165
21:57:21|0.02664165
21:57:23|0.02664165
21:57:23|0.02664165
21:57:26|0.02664165
21:57:27|0.02664662
21:57:27|0.02664763
21:57:30|0.02664763
21:57:31|0.02664763
21:57:32|0.02664763
21:57:33|0.02664763
21:57:34|0.02664763
21:57:34|0.02664763
21:57:35|0.02664763
21:57:37|0.02664763
21:57:38|0.02664763
21:57:39|0.02664763
21:57:40|0.02664763
21:57:42|0.02664763
21:57:42|0.026649
21:57:43|0.026649
21:57:44|0.026649
21:57:46|0.026649
21:57:47|0.026649
21:57:48|0.026649
21:57:49|0.026649
21:57:50|0.026649
21:57:51|0.026649
21:57:52|0.026649
21:57:53|0.026649
21:57:54|0.026649
21:57:55|0.026649
21:57:56|0.026649
21:57:57|0.026649
21:57:58|0.026649
21:57:59|0.026649
21:58:00|0.026649
21:58:01|0.026649
21:58:02|0.026649
21:58:03|0.026649
21:58:04|0.026649
21:58:05|0.026649
21:58:06|0.026649
21:58:07|0.02664524
21:58:08|0.02664524
21:58:09|0.02664524
21:58:10|0.02664997
21:58:11|0.02664989
21:58:12|0.02664989
21:58:13|0.02664989
21:58:14|0.02664989
21:58:15|0.02664989
21:58:16|0.02664953
21:58:17|0.02664953
21:58:18|0.02664953
21:58:19|0.02664277
21:58:20|0.02664277
21:58:21|0.02664277
21:58:22|0.02664277
21:58:23|0.02664277
21:58:24|0.02664277
21:58:25|0.02664277
21:58:26|0.02664277
21:58:27|0.02664277
21:58:29|0.02664277
21:58:30|0.02664277
21:58:31|0.02664277
21:58:32|0.02664277
21:58:32|0.02664277
21:58:34|0.02664277
21:58:34|0.02664277
21:58:36|0.02664999
21:58:37|0.02664999
21:58:38|0.02664999
21:58:38|0.02664158
21:58:39|0.02664158
21:58:41|0.02664158
21:58:42|0.02664158
21:58:43|0.02664158
21:58:44|0.02664158
21:58:45|0.02664158
21:58:46|0.02664158
21:58:47|0.02664158
21:58:48|0.0266427
21:58:49|0.0266427
21:58:50|0.0266427
21:58:50|0.02665
21:58:52|0.02665
21:58:53|0.02665377
21:58:54|0.02665377
21:58:55|0.02665377
21:58:56|0.02665377
21:58:57|0.02665377
21:58:58|0.02665377
21:58:59|0.02665377
21:59:00|0.02665377
21:59:01|0.02665377
21:59:02|0.02665377
21:59:03|0.02665377
21:59:04|0.02665377
21:59:05|0.02665377
21:59:06|0.02665377
21:59:07|0.02667289
21:59:08|0.02667289
21:59:09|0.02666146
21:59:10|0.02666146
21:59:11|0.02667282
21:59:12|0.02667282
21:59:13|0.02667282
21:59:14|0.02667282
21:59:15|0.02667282
21:59:16|0.02666828
21:59:17|0.02666828
21:59:18|0.02666828
21:59:19|0.02666772
21:59:20|0.02666772
21:59:21|0.02666831
21:59:22|0.02666831
21:59:23|0.02666831
21:59:24|0.02666831
21:59:25|0.02667283
21:59:26|0.02667283
21:59:27|0.02667283
21:59:28|0.02667283
21:59:30|0.02667283
21:59:31|0.02667283
21:59:32|0.02667283
21:59:33|0.02667289
21:59:33|0.02667289
21:59:35|0.02667289
21:59:35|0.02667289
21:59:37|0.02667289
21:59:37|0.02667289
21:59:38|0.02667076
21:59:41|0.02667076
21:59:41|0.02667076
21:59:43|0.02667076
21:59:44|0.02666441
21:59:45|0.02666441
21:59:46|0.02666441
21:59:47|0.02667288
21:59:49|0.02667288
21:59:49|0.02667288
21:59:51|0.02667274
21:59:52|0.02667274
21:59:52|0.02667274
21:59:53|0.02667274
21:59:55|0.02667274
21:59:56|0.02667274
21:59:58|0.02667274
21:59:59|0.02667274
22:00:00|0.02667274
22:00:01|0.02667274
22:00:03|0.02667274
22:00:04|0.02667288
22:00:05|0.02667288
22:00:06|0.02667288
22:00:06|0.02667288
22:00:08|0.02667288
22:00:08|0.02667288
22:00:10|0.02667288
22:00:11|0.02667288
22:00:12|0.02667288
22:00:13|0.02667288
22:00:14|0.02667288
22:00:15|0.02667288
22:00:16|0.02667288
22:00:17|0.02667288
22:00:17|0.02666399
22:00:19|0.02666399
22:00:19|0.02666399
22:00:20|0.02666399
22:00:22|0.02666399
22:00:23|0.02666399
22:00:24|0.02667216
22:00:25|0.02667216
22:00:26|0.02667281
22:00:27|0.02667281
22:00:28|0.02667281
22:00:29|0.02666001
22:00:30|0.02667283
22:00:31|0.02667283
22:00:32|0.02667283
22:00:33|0.02667283
22:00:34|0.02667283
22:00:35|0.02667283
22:00:36|0.02667283
22:00:37|0.02667283
22:00:38|0.02667283
22:00:39|0.02666003
22:00:40|0.02666003
22:00:41|0.02666003
22:00:42|0.02666003
22:00:43|0.02666003
22:00:44|0.02666003
22:00:45|0.02666003
22:00:47|0.02666003
22:00:48|0.02666003
22:00:49|0.02666003
22:00:50|0.02666003
22:00:50|0.02666003
22:00:52|0.02666003
22:00:53|0.02666003
22:00:53|0.02666003
22:00:55|0.02666003
22:00:56|0.02666003
22:00:57|0.02666003
22:00:58|0.02666003
22:00:59|0.02666003
22:00:59|0.02667289
22:01:01|0.02667289
22:01:02|0.02667289
22:01:03|0.02667289
22:01:04|0.02667289
22:01:06|0.02667289
22:01:06|0.02667289
22:01:07|0.02667289
22:01:09|0.02666174
22:01:09|0.02666174
22:01:11|0.02666174
22:01:12|0.02666174
22:01:12|0.02667248
22:01:13|0.02667248
22:01:14|0.02667248
22:01:15|0.02667248
22:01:17|0.02667248
22:01:18|0.02667248
22:01:19|0.02666001
22:01:20|0.02666001
22:01:20|0.02666001
22:01:22|0.02666001
22:01:23|0.0266729
22:01:24|0.0266729
22:01:25|0.0266729
22:01:26|0.0266729
22:01:28|0.0266729
22:01:28|0.0266729
22:01:29|0.02668355
22:01:30|0.02668355
22:01:31|0.02668355
22:01:32|0.02668355
22:01:33|0.02668355
22:01:35|0.02668355
22:01:35|0.02668351
22:01:36|0.02668351
22:01:38|0.02668351
22:01:39|0.02668351
22:01:40|0.02667254
22:01:40|0.02667254
22:01:41|0.02667254
22:01:42|0.02667254
22:01:43|0.02667254
22:01:44|0.02667254
22:01:45|0.02667254
22:01:47|0.02669313
22:01:49|0.02669313
22:01:50|0.02669313
22:01:51|0.02669313
22:01:51|0.02669313
22:01:53|0.02669313
22:01:53|0.02669313
22:01:54|0.02669313
22:01:56|0.02669313
22:01:57|0.02669313
22:01:57|0.02666722
22:01:59|0.02666722
22:02:00|0.02666722
22:02:01|0.02666722
22:02:01|0.02667902
22:02:03|0.02667902
22:02:04|0.02667902
22:02:05|0.02667902
22:02:06|0.026679
22:02:07|0.026679
22:02:09|0.026679
22:02:09|0.026679
22:02:11|0.026679
22:02:12|0.026679
22:02:13|0.026679
22:02:13|0.026679
22:02:15|0.026679
22:02:16|0.026679
22:02:17|0.02666682
22:02:18|0.0266789
22:02:19|0.02666816
22:02:19|0.02666836
22:02:20|0.02666836
22:02:22|0.02666836
22:02:23|0.02666836
22:02:24|0.02666836
22:02:25|0.02666836
22:02:25|0.02666836
22:02:27|0.02666836
22:02:27|0.02666836
22:02:28|0.026679
22:02:29|0.026679
22:02:31|0.026679
22:02:31|0.02667899
22:02:32|0.02667899
22:02:34|0.02667899
22:02:35|0.02667899
22:02:35|0.02667899
22:02:37|0.02667899
22:02:38|0.02667892
22:02:39|0.02666885
22:02:40|0.02666885
22:02:41|0.02666885
22:02:42|0.02666885
22:02:43|0.02666885
22:02:43|0.02667881
22:02:45|0.02667881
22:02:46|0.02667881
22:02:47|0.02667881
22:02:48|0.02667881
22:02:50|0.02667881
22:02:50|0.02667881
22:02:51|0.02667881
22:02:53|0.02667881
22:02:54|0.02667881
22:02:54|0.02667881
22:02:55|0.02667881
22:02:57|0.02667881
22:02:58|0.02667881
22:02:59|0.02667881
22:02:59|0.02667881
22:03:00|0.02667881
22:03:01|0.02667881
22:03:03|0.02667881
22:03:03|0.02667881
22:03:05|0.02667881
22:03:06|0.02667881
22:03:07|0.02667881
22:03:08|0.02667881
22:03:09|0.02667901
22:03:09|0.02667901
22:03:10|0.02667901
22:03:12|0.02667901
22:03:12|0.02667901
22:03:14|0.02667901
22:03:14|0.02667901
22:03:15|0.02667901
22:03:17|0.02667901
22:03:18|0.02667901
22:03:18|0.02666586
22:03:19|0.02666586
22:03:20|0.02666586
22:03:21|0.02666586
22:03:22|0.02666586
22:03:24|0.02666586
22:03:25|0.02666586
22:03:25|0.02666586
22:03:26|0.02666586
22:03:27|0.02666586
22:03:29|0.02666586
22:03:29|0.02666586
22:03:30|0.02666586
22:03:32|0.02666586
22:03:33|0.02668169
22:03:34|0.02668169
22:03:34|0.02668169
22:03:35|0.02668169
22:03:36|0.02668169
22:03:38|0.02668169
22:03:38|0.02666956
22:03:40|0.02666956
22:03:41|0.02666956
22:03:41|0.02666956
22:03:43|0.02666956
22:03:43|0.02666956
22:03:44|0.02666956
22:03:46|0.02666956
22:03:47|0.02666956
22:03:48|0.02666956
22:03:49|0.02666956
22:03:50|0.02666956
22:03:52|0.02666956
22:03:53|0.02666956
22:03:54|0.02666956
22:03:54|0.02666956
22:03:56|0.02666956
22:03:56|0.02666956
22:03:57|0.02667902
22:03:59|0.02667902
22:04:00|0.02668937
22:04:00|0.02668937
22:04:01|0.02668937
22:04:03|0.02668937
22:04:04|0.02668937
22:04:05|0.02668937
22:04:06|0.02668937
22:04:06|0.02668937
22:04:08|0.02668937
22:04:09|0.02668937
22:04:10|0.02668937
22:04:10|0.02668436
22:04:11|0.02668436
22:04:13|0.02668436
22:04:14|0.02668436
22:04:15|0.02668436
22:04:16|0.02668436
22:04:17|0.02668436
22:04:18|0.02668933
22:04:19|0.02667856
22:04:21|0.02667856
22:04:21|0.02667856
22:04:23|0.02667856
22:04:23|0.02667856
22:04:24|0.02667856
22:04:26|0.02667856
22:04:27|0.02667856
22:04:27|0.02667856
22:04:28|0.02667856
22:04:29|0.02667856
22:04:31|0.02667856
22:04:31|0.0266897
22:04:33|0.0266897
22:04:34|0.0266897
22:04:34|0.0266897
22:04:35|0.0266897
22:04:36|0.0266897
22:04:38|0.0266897
22:04:39|0.0266897
22:04:39|0.0266897
22:04:40|0.0266897
22:04:41|0.0266897
22:04:42|0.0266897
22:04:43|0.0266897
22:04:44|0.0266897
22:04:46|0.0266897
22:04:46|0.0266897
22:04:47|0.0266897
22:04:49|0.0266897
22:04:50|0.0266897
22:04:51|0.0266897
22:04:53|0.0266897
22:04:53|0.0266897
22:04:54|0.0266897
22:04:56|0.02669313
22:04:57|0.02669313
22:04:58|0.02669313
22:04:59|0.02669313
22:04:59|0.02669313
22:05:01|0.02669313
22:05:02|0.02669313
22:05:03|0.02669313
22:05:03|0.02669313
22:05:04|0.02669313
22:05:05|0.02669313
22:05:06|0.02669313
22:05:08|0.02669313
22:05:09|0.02669313
22:05:10|0.02669313
22:05:11|0.02669313
22:05:12|0.02669313
22:05:13|0.02669313
22:05:15|0.02667997
22:05:16|0.02667997
22:05:17|0.02668039
22:05:18|0.02668039
22:05:19|0.02668039
22:05:20|0.02668039
22:05:21|0.02668039
22:05:22|0.02668039
22:05:23|0.02668039
22:05:24|0.02668039
22:05:25|0.02668039
22:05:26|0.0266897
22:05:27|0.0266897
22:05:28|0.0266897
22:05:29|0.0266897
22:05:30|0.0266897
22:05:31|0.0266897
22:05:32|0.0266897
22:05:33|0.0266897
22:05:34|0.0266897
22:05:35|0.0266897
22:05:36|0.0266897
22:05:37|0.0266897
22:05:38|0.0266897
22:05:39|0.02669312
22:05:40|0.02669312
22:05:41|0.02669313
22:05:42|0.02669313
22:05:43|0.02669313
22:05:44|0.02669313
22:05:45|0.02669312
22:05:46|0.02669312
22:05:47|0.02669312
22:05:48|0.02669312
22:05:49|0.02669312
22:05:50|0.02669312
22:05:52|0.02669312
22:05:53|0.02669312
22:05:55|0.02669312
22:05:56|0.02669312
22:05:56|0.02669312
22:05:59|0.02669312
22:06:00|0.02669312
22:06:01|0.02669312
22:06:01|0.02669312
22:06:03|0.02669312
22:06:04|0.02669312
22:06:05|0.02669312
22:06:06|0.02669312
22:06:07|0.02669312
22:06:07|0.02669312
22:06:08|0.02669312
22:06:09|0.02669312
22:06:10|0.02668971
22:06:11|0.02668971
22:06:12|0.02668971
22:06:13|0.02668971
22:06:15|0.02668971
22:06:16|0.02668971
22:06:16|0.02668971
22:06:17|0.02668971
22:06:18|0.02668971
22:06:19|0.0266829
22:06:20|0.0266829
22:06:22|0.0266829
22:06:22|0.0266829
22:06:24|0.0266829
22:06:25|0.0266829
22:06:26|0.0266829
22:06:27|0.0266829
22:06:28|0.0266829
22:06:29|0.0266829
22:06:29|0.0266829
22:06:30|0.0266829
22:06:32|0.02668971
22:06:32|0.02668971
22:06:33|0.02668971
22:06:35|0.02668971
22:06:36|0.02668971
22:06:37|0.02668971
22:06:38|0.02668396
22:06:39|0.02668337
22:06:39|0.02668337
22:06:40|0.026664
22:06:41|0.026664
22:06:42|0.026664
22:06:44|0.026664
22:06:44|0.026664
22:06:45|0.026664
22:06:46|0.026664
22:06:47|0.026664
22:06:48|0.026664
22:06:49|0.026664
22:06:51|0.026664
22:06:51|0.026664
22:06:52|0.026664
22:06:54|0.026664
22:06:55|0.026664
22:06:55|0.026664
22:06:57|0.026664
22:06:58|0.026664
22:06:59|0.026664
22:07:00|0.026664
22:07:01|0.026664
22:07:02|0.02667898
22:07:04|0.02667898
22:07:05|0.02667723
22:07:05|0.02668624
22:07:06|0.02668624
22:07:07|0.02668624
22:07:08|0.02668624
22:07:10|0.02668624
22:07:11|0.02668624
22:07:11|0.02668624
22:07:12|0.02668624
22:07:14|0.02668624
22:07:15|0.0266874
22:07:16|0.0266874
22:07:17|0.0266874
22:07:18|0.02667723
22:07:19|0.02667723
22:07:20|0.02667723
22:07:21|0.02667723
22:07:22|0.02667723
22:07:22|0.02667723
22:07:24|0.02667723
22:07:25|0.02667723
22:07:26|0.02667723
22:07:27|0.02667723
22:07:28|0.02667723
22:07:29|0.02667723
22:07:30|0.02667723
22:07:31|0.02667723
22:07:32|0.02667723
22:07:33|0.02668293
22:07:34|0.02668293
22:07:35|0.02668293
22:07:36|0.02668293
22:07:37|0.02668293
22:07:38|0.0266829
22:07:39|0.02668291
22:07:40|0.02668291
22:07:41|0.02668291
22:07:42|0.02668291
22:07:43|0.02668291
22:07:44|0.02668291
22:07:45|0.02668291
22:07:46|0.02668291
22:07:47|0.02668291
22:07:48|0.02668291
22:07:49|0.02668291
22:07:50|0.02668291
22:07:51|0.02668291
22:07:52|0.02668291
22:07:54|0.0266829
22:07:54|0.0266829
22:07:56|0.0266829
22:07:57|0.0266829
22:07:58|0.0266829
22:07:59|0.0266829
22:07:59|0.0266829
22:08:01|0.0266829
22:08:02|0.0266829
22:08:04|0.0266829
22:08:05|0.0266829
22:08:05|0.0266829
22:08:07|0.0266829
22:08:08|0.02669422
22:08:09|0.02668522
22:08:09|0.02668522
22:08:10|0.02669422
22:08:12|0.02669422
22:08:12|0.02669422
22:08:14|0.02669422
22:08:14|0.02669422
22:08:16|0.02669766
22:08:16|0.02669766
22:08:18|0.02669766
22:08:18|0.02669766
22:08:19|0.02669766
22:08:21|0.02669766
22:08:22|0.02669766
22:08:22|0.02669766
22:08:24|0.02669766
22:08:25|0.02669766
22:08:26|0.02669766
22:08:27|0.02669766
22:08:28|0.02669766
22:08:29|0.02669766
22:08:31|0.02669766
22:08:32|0.02669766
22:08:33|0.02669766
22:08:33|0.02669766
22:08:35|0.02669766
22:08:35|0.02669766
22:08:37|0.02670488
22:08:38|0.02670488
22:08:38|0.02670488
22:08:39|0.02669767
22:08:41|0.02669767
22:08:42|0.02669767
22:08:42|0.02669767
22:08:43|0.02669767
22:08:44|0.02669767
22:08:45|0.02669767
22:08:47|0.02669767
22:08:47|0.02669767
22:08:48|0.02669767
22:08:49|0.02669767
22:08:50|0.02669767
22:08:51|0.02669767
22:08:52|0.02669767
22:08:53|0.02669767
22:08:55|0.02669767
22:08:55|0.02669767
22:08:56|0.02669767
22:08:57|0.02669767
22:08:58|0.02669767
22:09:00|0.02669767
22:09:01|0.02669767
22:09:01|0.02669767
22:09:03|0.02669766
22:09:03|0.02669766
22:09:04|0.02669766
22:09:05|0.02669766
22:09:06|0.02669766
22:09:08|0.02669766
22:09:08|0.02669766
22:09:10|0.02669766
22:09:11|0.02669766
22:09:12|0.02669766
22:09:12|0.02669766
22:09:14|0.02669766
22:09:14|0.02669766
22:09:15|0.02669766
22:09:17|0.02669766
22:09:17|0.02669766
22:09:18|0.02669766
22:09:20|0.02669766
22:09:20|0.02669766
22:09:22|0.02669766
22:09:23|0.02669766
22:09:23|0.02670286
22:09:25|0.02670286
22:09:26|0.02670286
22:09:27|0.02670286
22:09:27|0.02670286
22:09:29|0.02670286
22:09:30|0.02670286
22:09:31|0.02670286
22:09:32|0.02670286
22:09:32|0.02669766
22:09:34|0.02669766
22:09:35|0.02669766
22:09:36|0.02669766
22:09:37|0.02669766
22:09:38|0.02669766
22:09:39|0.02669767
22:09:40|0.02669767
22:09:41|0.02669766
22:09:42|0.02669766
22:09:43|0.02669766
22:09:44|0.02669766
22:09:45|0.02669766
22:09:46|0.02669766
22:09:47|0.02669766
22:09:48|0.02669766
22:09:49|0.02669766
22:09:50|0.02669766
22:09:51|0.02669766
22:09:52|0.02669766
22:09:53|0.02669766
22:09:54|0.02669766
22:09:56|0.02669766
22:09:57|0.02669766
22:09:59|0.02669766
22:09:59|0.02669766
22:10:01|0.02669766
22:10:01|0.02669766
22:10:02|0.02669766
22:10:03|0.02669766
22:10:04|0.02669766
22:10:05|0.02669766
22:10:07|0.02669766
22:10:07|0.02669766
22:10:08|0.02669766
22:10:09|0.02669766
22:10:11|0.02669766
22:10:11|0.02669766
22:10:12|0.02669766
22:10:13|0.02669766
22:10:15|0.02669766
22:10:16|0.02669766
22:10:16|0.02669766
22:10:17|0.02669766
22:10:19|0.02669766
22:10:20|0.02669766
22:10:20|0.02669766
22:10:22|0.02669766
22:10:22|0.02669766
22:10:23|0.02669766
22:10:24|0.02669766
22:10:25|0.02669766
22:10:26|0.02669766
22:10:28|0.02669766
22:10:29|0.02669766
22:10:29|0.02669766
22:10:31|0.02669766
22:10:32|0.02669766
22:10:32|0.02669766
22:10:33|0.02669766
22:10:34|0.02669766
22:10:35|0.02669766
22:10:37|0.02669766
22:10:37|0.02672173
22:10:38|0.02672173
22:10:40|0.02671711
22:10:40|0.02671711
22:10:41|0.02671711
22:10:42|0.02671711
22:10:43|0.02671711
22:10:45|0.02671711
22:10:45|0.02671711
22:10:46|0.02671711
22:10:48|0.02671711
22:10:48|0.02671711
22:10:50|0.02671711
22:10:50|0.02671711
22:10:52|0.02671711
22:10:52|0.02671711
22:10:53|0.02671711
22:10:55|0.02671711
22:10:56|0.02671711
22:10:57|0.02671711
22:10:58|0.02672419
22:10:59|0.02672419
22:11:00|0.02673631
22:11:01|0.02673631
22:11:02|0.02673631
22:11:03|0.02673631
22:11:04|0.02672845
22:11:05|0.02672845
22:11:06|0.02673623
22:11:07|0.02673623
22:11:08|0.02672913
22:11:10|0.02672771
22:11:11|0.02672771
22:11:12|0.02672771
22:11:14|0.02672771
22:11:15|0.02672771
22:11:16|0.02672771
22:11:17|0.02672771
22:11:17|0.02672771
22:11:18|0.02672771
22:11:19|0.02672771
22:11:21|0.02672771
22:11:22|0.02672771
22:11:22|0.02672771
22:11:24|0.02672771
22:11:24|0.02672771
22:11:26|0.02672771
22:11:27|0.02672771
22:11:27|0.02672771
22:11:30|0.02672203
22:11:31|0.02672203
22:11:31|0.02672203
22:11:33|0.02672203
22:11:34|0.02672203
22:11:34|0.02673623
22:11:35|0.02673623
22:11:37|0.02673623
22:11:38|0.02673623
22:11:39|0.02673286
22:11:40|0.02673286
22:11:41|0.02673286
22:11:42|0.02673286
22:11:43|0.02673286
22:11:44|0.02673286
22:11:45|0.02674228
22:11:46|0.02674228
22:11:47|0.02674228
22:11:48|0.02674228
22:11:49|0.02674228
22:11:50|0.02674228
22:11:52|0.02674228
22:11:53|0.02674228
22:11:53|0.02674228
22:11:55|0.02674228
22:11:55|0.02674228
22:11:57|0.02674228
22:11:59|0.02674228
22:12:00|0.02673921
22:12:01|0.02673921
22:12:02|0.02675
22:12:03|0.02675
22:12:05|0.02674084
22:12:06|0.02674084
22:12:07|0.02674084
22:12:08|0.02674084
22:12:09|0.02674084
22:12:10|0.02674789
22:12:11|0.02674789
22:12:11|0.02674789
22:12:13|0.02674789
22:12:13|0.02674789
22:12:15|0.02674789
22:12:16|0.02674789
22:12:17|0.02674789
22:12:18|0.02674789
22:12:19|0.02674789
22:12:19|0.02674789
22:12:21|0.02674789
22:12:22|0.02674789
22:12:22|0.02675049
22:12:23|0.02675049
22:12:25|0.02675049
22:12:26|0.02675049
22:12:27|0.02675049
22:12:28|0.02675049
22:12:29|0.02675049
22:12:30|0.02674879
22:12:31|0.02674902
22:12:31|0.02674902
22:12:32|0.02674902
22:12:35|0.02674902
22:12:35|0.02674902
22:12:36|0.02675407
22:12:38|0.02675407
22:12:38|0.02676712
22:12:40|0.02676712
22:12:41|0.02678021
22:12:42|0.02678021
22:12:43|0.02677745
22:12:44|0.02677745
22:12:45|0.02677748
22:12:46|0.02677749
22:12:47|0.02677749
22:12:48|0.02677749
22:12:49|0.02677749
22:12:50|0.02677749
22:12:51|0.02677749
22:12:52|0.02679045
22:12:53|0.02680184
22:12:54|0.02679217
22:12:55|0.02679217
22:12:56|0.02679217
22:12:57|0.02679342
22:12:58|0.02680366
22:12:59|0.02680366
22:13:00|0.02680366
22:13:01|0.02679487
22:13:02|0.02680367
22:13:03|0.02680452
22:13:04|0.02681255
22:13:05|0.02681364
22:13:06|0.02682317
22:13:08|0.02682317
22:13:09|0.02680367
22:13:10|0.02680367
22:13:11|0.02679149
22:13:11|0.02679149
22:13:13|0.02678516
22:13:13|0.02678516
22:13:15|0.02678516
22:13:16|0.02678517
22:13:17|0.02678517
22:13:18|0.02678516
22:13:19|0.02678516
22:13:19|0.02677617
22:13:20|0.02678517
22:13:21|0.02678517
22:13:23|0.02678517
22:13:24|0.02678517
22:13:25|0.02679125
22:13:26|0.02679125
22:13:27|0.02679125
22:13:28|0.02679125
22:13:28|0.02679125
22:13:30|0.02679125
22:13:30|0.02679125
22:13:31|0.02679125
22:13:32|0.02679125
22:13:34|0.02679125
22:13:35|0.02679125
22:13:36|0.02679125
22:13:36|0.02679125
22:13:38|0.02679125
22:13:38|0.02678313
22:13:39|0.02678313
22:13:40|0.02678313
22:13:41|0.02678313
22:13:43|0.02678313
22:13:44|0.02678313
22:13:45|0.02678313
22:13:45|0.02678313
22:13:47|0.02678313
22:13:48|0.02678313
22:13:49|0.02678313
22:13:50|0.02678313
22:13:51|0.02678313
22:13:52|0.02678313
22:13:54|0.02678313
22:13:54|0.02677335
22:13:56|0.02677335
22:13:56|0.02677335
22:13:58|0.02677335
22:13:59|0.02677335
22:14:00|0.02677527
22:14:02|0.02677527
22:14:02|0.02677527
22:14:03|0.02677527
22:14:05|0.02677527
22:14:05|0.02677527
22:14:07|0.02677527
22:14:07|0.02677527
22:14:09|0.02677527
22:14:10|0.02679415
22:14:10|0.02679415
22:14:11|0.0268021
22:14:12|0.0268021
22:14:14|0.0268021
22:14:15|0.0268021
22:14:15|0.0268021
22:14:17|0.0268021
22:14:18|0.0268021
22:14:19|0.0268021
22:14:20|0.02681531
22:14:21|0.02681531
22:14:23|0.02681531
22:14:23|0.02681531
22:14:25|0.02682509
22:14:26|0.02684569
22:14:27|0.02684913
22:14:28|0.02684913
22:14:29|0.02684379
22:14:29|0.02684379
22:14:31|0.02684379
22:14:31|0.02683887
22:14:32|0.02685408
22:14:34|0.02685408
22:14:34|0.02685004
22:14:35|0.02684916
22:14:36|0.02683297
22:14:37|0.02683297
22:14:39|0.026823
22:14:39|0.026823
22:14:41|0.026823
22:14:42|0.026823
22:14:43|0.026823
22:14:43|0.026823
22:14:44|0.026823
22:14:46|0.02681278
22:14:47|0.02682321
22:14:47|0.02682321
22:14:48|0.02682321
22:14:49|0.02682321
22:14:51|0.02682321
22:14:52|0.02682321
22:14:53|0.0268295
22:14:53|0.0268295
22:14:55|0.0268298
22:14:55|0.0268298
22:14:57|0.02683039
22:14:57|0.02683922
22:14:58|0.02683922
22:14:59|0.02683928
22:15:01|0.02683657
22:15:03|0.02683657
22:15:03|0.02683759
22:15:05|0.02684807
22:15:06|0.02683391
22:15:07|0.0268232
22:15:08|0.02682321
22:15:09|0.02682321
22:15:10|0.02682321
22:15:11|0.02682321
22:15:12|0.02682321
22:15:13|0.02682321
22:15:14|0.02682321
22:15:15|0.02682588
22:15:15|0.02682588
22:15:17|0.02682588
22:15:18|0.02682321
22:15:19|0.02682321
22:15:20|0.02682321
22:15:21|0.02682321
22:15:22|0.02682321
22:15:23|0.02682321
22:15:24|0.02682587
22:15:25|0.02683397
22:15:26|0.02683397
22:15:27|0.02683397
22:15:28|0.02683397
22:15:29|0.02683397
22:15:30|0.02683397
22:15:31|0.02683397
22:15:32|0.02683397
22:15:33|0.02683397
22:15:34|0.02683658
22:15:35|0.02683658
22:15:36|0.02683658
22:15:37|0.02683719
22:15:38|0.0268392
22:15:39|0.0268234
22:15:40|0.0268234
22:15:41|0.0268234
22:15:42|0.02682586
22:15:43|0.02682586
22:15:44|0.02682851
22:15:45|0.02682851
22:15:46|0.02682851
22:15:47|0.02682851
22:15:48|0.02682851
22:15:49|0.02682851
22:15:50|0.02682851
22:15:51|0.02682851
22:15:52|0.02682851
22:15:53|0.02682851
22:15:54|0.02682851
22:15:55|0.02682851
22:15:56|0.02682851
22:15:57|0.02682851
22:15:58|0.02684297
22:15:59|0.02684297
22:16:00|0.02684297
22:16:02|0.02684297
22:16:03|0.02684987
22:16:04|0.02684987
22:16:05|0.02684987
22:16:05|0.02684983
22:16:07|0.02684983
22:16:08|0.02683299
22:16:09|0.02683904
22:16:10|0.02683904
22:16:11|0.0268389
22:16:12|0.0268389
22:16:13|0.0268389
22:16:14|0.0268389
22:16:14|0.0268385
22:16:16|0.0268385
22:16:17|0.0268385
22:16:17|0.02683655
22:16:19|0.02682287
22:16:20|0.02683644
22:16:21|0.02683628
22:16:22|0.02683628
22:16:23|0.02683656
22:16:25|0.02683656
22:16:25|0.02683656
22:16:26|0.02683656
22:16:28|0.02683656
22:16:28|0.02683656
22:16:29|0.02683656
22:16:31|0.02683656
22:16:32|0.02683389
22:16:33|0.02683389
22:16:33|0.02683389
22:16:34|0.02683389
22:16:36|0.02683909
22:16:37|0.02685117
22:16:38|0.02685117
22:16:39|0.02683698
22:16:40|0.02683698
22:16:41|0.02683698
22:16:42|0.02684966
22:16:43|0.02684966
22:16:44|0.02684966
22:16:45|0.02684966
22:16:46|0.02684966
22:16:47|0.02684966
22:16:48|0.02683792
22:16:49|0.02683792
22:16:50|0.02683792
22:16:51|0.02683792
22:16:52|0.02683792
22:16:53|0.02683792
22:16:54|0.02683792
22:16:55|0.02683792
22:16:56|0.02683792
22:16:57|0.02683792
22:16:58|0.02683792
22:16:59|0.02683792
22:17:00|0.02683792
22:17:01|0.02684353
22:17:02|0.02684353
22:17:04|0.02684353
22:17:05|0.02684353
22:17:07|0.02684353
22:17:07|0.02683628
22:17:09|0.02683628
22:17:10|0.02681506
22:17:11|0.02681506
22:17:12|0.02681506
22:17:13|0.02681506
22:17:14|0.02682513
22:17:15|0.02682513
22:17:16|0.02682513
22:17:17|0.02682513
22:17:18|0.02682513
22:17:19|0.02682513
22:17:20|0.02682513
22:17:21|0.02682513
22:17:22|0.02682513
22:17:23|0.02682513
22:17:24|0.02682513
22:17:25|0.02682513
22:17:26|0.02682513
22:17:27|0.02682513
22:17:28|0.02682252
22:17:29|0.02680391
22:17:30|0.02680391
22:17:31|0.02680759
22:17:33|0.02680501
22:17:34|0.02680501
22:17:34|0.02680501
22:17:36|0.02680501
22:17:36|0.02680501
22:17:38|0.02680501
22:17:39|0.02680963
22:17:40|0.02680963
22:17:41|0.02680963
22:17:42|0.02680963
22:17:43|0.02680963
22:17:44|0.02680963
22:17:45|0.02680963
22:17:47|0.02680963
22:17:47|0.02680963
22:17:48|0.02680963
22:17:49|0.02680963
22:17:50|0.02680963
22:17:51|0.02680963
22:17:52|0.02680963
22:17:53|0.02680963
22:17:55|0.02680963
22:17:55|0.02682957
22:17:57|0.02682957
22:17:58|0.02682957
22:17:58|0.02682957
22:17:59|0.02682957
22:18:00|0.02682957
22:18:02|0.02682957
22:18:02|0.02682957
22:18:04|0.02682957
22:18:06|0.02682957
22:18:06|0.02682957
22:18:08|0.0268276
22:18:08|0.0268276
22:18:10|0.0268276
22:18:11|0.0268276
22:18:11|0.0268276
22:18:13|0.0268276
22:18:13|0.0268276
22:18:15|0.0268276
22:18:15|0.0268276
22:18:16|0.0268276
22:18:18|0.0268276
22:18:18|0.02683478
22:18:19|0.02682035
22:18:20|0.02682035
22:18:22|0.02682035
22:18:23|0.02682035
22:18:23|0.02682035
22:18:25|0.02683655
22:18:26|0.02683655
22:18:26|0.02683296
22:18:28|0.02683296
22:18:28|0.02683296
22:18:30|0.02683296
22:18:31|0.02683296
22:18:32|0.02685402
22:18:32|0.02685402
22:18:33|0.02685402
22:18:35|0.02685402
22:18:35|0.02685401
22:18:37|0.02685411
22:18:37|0.02685411
22:18:38|0.0268546
22:18:40|0.0268546
22:18:41|0.0268546
22:18:41|0.02686703
22:18:43|0.02686467
22:18:43|0.02686467
22:18:45|0.02686467
22:18:46|0.02686518
22:18:46|0.02686518
22:18:47|0.02686518
22:18:48|0.02686518
22:18:50|0.02686518
22:18:50|0.02686518
22:18:51|0.02686525
22:18:52|0.02686525
22:18:54|0.02686525
22:18:54|0.02686525
22:18:56|0.02686525
22:18:57|0.02686525
22:18:57|0.02687322
22:18:59|0.02688004
22:19:00|0.02688004
22:19:01|0.02688235
22:19:02|0.02688235
22:19:02|0.02688786
22:19:05|0.02687097
22:19:05|0.02687097
22:19:07|0.02687391
22:19:08|0.02687391
22:19:08|0.02687097
22:19:10|0.02687097
22:19:11|0.02687097
22:19:12|0.02688049
22:19:13|0.02688055
22:19:14|0.02688055
22:19:15|0.02687166
22:19:15|0.02687166
22:19:17|0.02687166
22:19:18|0.02687166
22:19:19|0.02687067
22:19:19|0.02687472
22:19:22|0.02688715
22:19:22|0.02688
22:19:24|0.02688
22:19:24|0.02686537
22:19:26|0.02686537
22:19:26|0.02686537
22:19:27|0.02686537
22:19:29|0.02687996
22:19:29|0.02687996
22:19:31|0.02687996
22:19:31|0.02687996
22:19:32|0.02687608
22:19:33|0.02687608
22:19:34|0.02687608
22:19:35|0.02687999
22:19:36|0.02687185
22:19:37|0.02687185
22:19:39|0.02687185
22:19:40|0.02687611
22:19:40|0.02687611
22:19:42|0.02688
22:19:43|0.02688
22:19:44|0.02688
22:19:45|0.02688
22:19:46|0.02688
22:19:48|0.02686339
22:19:49|0.02686339
22:19:49|0.02688
22:19:51|0.02687996
22:19:51|0.02687996
22:19:53|0.02686474
22:19:53|0.02686541
22:19:54|0.02686541
22:19:55|0.02686541
22:19:56|0.02686541
22:19:57|0.02686541
22:19:58|0.02686541
22:19:59|0.02686541
22:20:00|0.02686541
22:20:01|0.02686541
22:20:02|0.02686541
22:20:05|0.02686541
22:20:06|0.02686541
22:20:06|0.02685744
22:20:08|0.02685911
22:20:09|0.02685338
22:20:11|0.02685338
22:20:12|0.02685338
22:20:13|0.02685338
22:20:14|0.02685338
22:20:15|0.02685338
22:20:17|0.02686006
22:20:17|0.0268735
22:20:19|0.0268735
22:20:19|0.0268735
22:20:21|0.0268735
22:20:21|0.0268766
22:20:22|0.0268766
22:20:23|0.0268766
22:20:24|0.0268766
22:20:26|0.0268766
22:20:27|0.0268766
22:20:27|0.0268766
22:20:28|0.02687634
22:20:30|0.02688003
22:20:31|0.02688003
22:20:31|0.02688085
22:20:32|0.02688085
22:20:33|0.02688085
22:20:34|0.02688785
22:20:36|0.02688785
22:20:37|0.02686573
22:20:38|0.02686573
22:20:39|0.02686524
22:20:39|0.0268745
22:20:41|0.0268745
22:20:41|0.0268745
22:20:43|0.0268745
22:20:44|0.0268745
22:20:45|0.0268745
22:20:46|0.0268745
22:20:48|0.0268745
22:20:48|0.0268745
22:20:49|0.0268745
22:20:50|0.0268745
22:20:51|0.0268745
22:20:52|0.02687328
22:20:53|0.02687
22:20:55|0.02687
22:20:55|0.02687
22:20:56|0.02687
22:20:57|0.02687
22:20:58|0.02687
22:21:00|0.02687
22:21:00|0.02687
22:21:02|0.02688187
22:21:02|0.02688187
22:21:03|0.02688187
22:21:05|0.02688187
22:21:06|0.02688187
22:21:08|0.02688459
22:21:08|0.02688459
22:21:10|0.02688459
22:21:10|0.02689633
22:21:12|0.02689633
22:21:13|0.02689633
22:21:15|0.02689633
22:21:16|0.02689633
22:21:17|0.02689633
22:21:18|0.02689633
22:21:19|0.02689633
22:21:21|0.02689633
22:21:22|0.02689267
22:21:22|0.02689267
22:21:24|0.02689267
22:21:24|0.02689267
22:21:26|0.02689267
22:21:27|0.02689267
22:21:28|0.02689267
22:21:28|0.02689634
22:21:30|0.02689634
22:21:31|0.02689634
22:21:32|0.02689634
22:21:33|0.02689634
22:21:33|0.02689634
22:21:35|0.02689634
22:21:36|0.02689634
22:21:37|0.02689634
22:21:38|0.02689636
22:21:39|0.02689633
22:21:40|0.02689633
22:21:41|0.02689633
22:21:42|0.02689633
22:21:43|0.02689834
22:21:44|0.02689952
22:21:45|0.02689952
22:21:46|0.02689835
22:21:47|0.02689835
22:21:48|0.02689835
22:21:50|0.02689835
22:21:50|0.02689835
22:21:51|0.02689835
22:21:53|0.02689835
22:21:53|0.0269
22:21:54|0.0269
22:21:55|0.02690688
22:21:57|0.02690688
22:21:57|0.02690688
22:21:58|0.02690688
22:22:00|0.02690688
22:22:01|0.02690688
22:22:02|0.02690688
22:22:03|0.02691041
22:22:04|0.02691744
22:22:05|0.02691744
22:22:06|0.02691044
22:22:08|0.02691044
22:22:09|0.02691118
22:22:10|0.02691118
22:22:11|0.02691118
22:22:13|0.02691118
22:22:14|0.02691118
22:22:15|0.02691118
22:22:15|0.02691118
22:22:17|0.02691118
22:22:17|0.02691118
22:22:19|0.02691118
22:22:20|0.02691118
22:22:22|0.02691109
22:22:22|0.02691109
22:22:24|0.02691109
22:22:24|0.02691109
22:22:25|0.02691109
22:22:27|0.02691109
22:22:28|0.02691109
22:22:28|0.02691109
22:22:30|0.02691109
22:22:31|0.02691109
22:22:31|0.02690195
22:22:33|0.02690195
22:22:34|0.02690195
22:22:35|0.02690195
22:22:35|0.02690195
22:22:36|0.02690195
22:22:37|0.02690195
22:22:39|0.02690195
22:22:39|0.02690036
22:22:40|0.02690036
22:22:42|0.02690036
22:22:43|0.02690036
22:22:43|0.02690036
22:22:45|0.02690036
22:22:46|0.02690036
22:22:47|0.02690036
22:22:48|0.02690036
22:22:49|0.02690036
22:22:49|0.02690036
22:22:50|0.02690036
22:22:51|0.02690036
22:22:53|0.02690036
22:22:53|0.02690036
22:22:55|0.02688921
22:22:55|0.02688921
22:22:56|0.02687331
22:22:57|0.02687331
22:22:59|0.02687331
22:22:59|0.02687331
22:23:00|0.02686801
22:23:02|0.02686006
22:23:03|0.02686006
22:23:04|0.02685353
22:23:05|0.02685353
22:23:06|0.02685353
22:23:07|0.02685353
22:23:08|0.02685353
22:23:10|0.02685353
22:23:10|0.02685353
22:23:11|0.02685353
22:23:12|0.02686057
22:23:14|0.02686057
22:23:15|0.02686057
22:23:16|0.02686057
22:23:16|0.02686057
22:23:18|0.02686367
22:23:19|0.02686367
22:23:20|0.02687393
22:23:21|0.02687393
22:23:22|0.02687393
22:23:23|0.02687393
22:23:24|0.02687393
22:23:25|0.02687393
22:23:26|0.02687393
22:23:27|0.02687393
22:23:28|0.02687393
22:23:29|0.02688166
22:23:30|0.02688166
22:23:31|0.02688166
22:23:32|0.02688425
22:23:33|0.02688425
22:23:34|0.02688425
22:23:35|0.02688425
22:23:36|0.02688425
22:23:37|0.02688425
22:23:38|0.02688425
22:23:39|0.02687293
22:23:40|0.02687293
22:23:41|0.02687293
22:23:43|0.02687293
22:23:44|0.02687293
22:23:45|0.02687293
22:23:46|0.02687293
22:23:46|0.02687293
22:23:48|0.02687293
22:23:49|0.02687549
22:23:49|0.02687549
22:23:51|0.02687549
22:23:52|0.02687549
22:23:52|0.02687549
22:23:54|0.02687549
22:23:55|0.02687549
22:23:56|0.02687549
22:23:57|0.02687733
22:23:58|0.02687733
22:23:59|0.02687733
22:24:00|0.02687733
22:24:01|0.02687733
22:24:02|0.02687066
22:24:04|0.02687066
22:24:04|0.02687066
22:24:06|0.02687066
22:24:07|0.02687066
22:24:07|0.02687066
22:24:09|0.02687066
22:24:09|0.02687066
22:24:10|0.02687066
22:24:12|0.02687066
22:24:13|0.02687066
22:24:14|0.02687066
22:24:14|0.02686299
22:24:15|0.02686299
22:24:16|0.02686299
22:24:17|0.02686299
22:24:18|0.02686299
22:24:20|0.02686299
22:24:20|0.02686299
22:24:21|0.02686177
22:24:23|0.02686177
22:24:23|0.02686177
22:24:24|0.02686177
22:24:25|0.02686177
22:24:26|0.02686177
22:24:28|0.02686096
22:24:29|0.02686096
22:24:30|0.02686096
22:24:31|0.02686096
22:24:32|0.02686096
22:24:33|0.02686096
22:24:34|0.02686096
22:24:35|0.02686096
22:24:36|0.02686096
22:24:37|0.02686096
22:24:38|0.02686096
22:24:39|0.02686095
22:24:40|0.02686095
22:24:41|0.02687266
22:24:43|0.02687266
22:24:43|0.02687266
22:24:44|0.02687266
22:24:46|0.02687266
22:24:47|0.02687266
22:24:48|0.02687266
22:24:48|0.02687266
22:24:50|0.02687266
22:24:51|0.02687266
22:24:53|0.02686471
22:24:54|0.02686471
22:24:54|0.02686471
22:24:55|0.02686471
22:24:57|0.02686471
22:24:58|0.02686471
22:25:00|0.02686471
22:25:01|0.02686802
22:25:02|0.02686802
22:25:03|0.02686802
22:25:04|0.02686802
22:25:05|0.02686802
22:25:07|0.02686802
22:25:08|0.02686802
22:25:09|0.02686802
22:25:10|0.02686802
22:25:10|0.02686802
22:25:12|0.02686802
22:25:13|0.02686802
22:25:14|0.02687005
22:25:15|0.02687005
22:25:16|0.02687005
22:25:18|0.02687005
22:25:18|0.02687005
22:25:20|0.02687005
22:25:20|0.02687005
22:25:22|0.02687005
22:25:22|0.02687005
22:25:23|0.02687005
22:25:25|0.02687005
22:25:25|0.02687005
22:25:26|0.02687006
22:25:28|0.02687006
22:25:29|0.02687006
22:25:31|0.02687006
22:25:31|0.02687006
22:25:33|0.02687006
22:25:33|0.02687006
22:25:34|0.02687006
22:25:35|0.02687006
22:25:36|0.02687006
22:25:38|0.02687006
22:25:38|0.02687006
22:25:40|0.0268697
22:25:40|0.0268697
22:25:41|0.0268697
22:25:42|0.0268697
22:25:43|0.0268697
22:25:44|0.0268697
22:25:45|0.0268697
22:25:46|0.0268697
22:25:47|0.0268697
22:25:49|0.0268697
22:25:49|0.0268697
22:25:52|0.0268697
22:25:53|0.0268697
22:25:54|0.0268697
22:25:55|0.0268697
22:25:56|0.0268697
22:25:57|0.0268697
22:25:58|0.0268697
22:25:59|0.0268697
22:26:00|0.0268697
22:26:01|0.0268697
22:26:02|0.0268697
22:26:03|0.0268697
22:26:04|0.0268697
22:26:05|0.0268697
22:26:06|0.0268697
22:26:07|0.0268697
22:26:08|0.0268697
22:26:09|0.02686819
22:26:10|0.02686819
22:26:11|0.02686819
22:26:12|0.02686819
22:26:13|0.02686819
22:26:14|0.02686819
22:26:15|0.02686819
22:26:16|0.02686819
22:26:17|0.02686819
22:26:18|0.02686819
22:26:19|0.02686819
22:26:20|0.02686819
22:26:21|0.02686819
22:26:22|0.02686819
22:26:23|0.02686819
22:26:24|0.02686819
22:26:25|0.02686819
22:26:26|0.02686819
22:26:27|0.02686819
22:26:28|0.02686819
22:26:29|0.02686819
22:26:30|0.02687822
22:26:31|0.02687822
22:26:32|0.02687822
22:26:33|0.02687822
22:26:34|0.02687822
22:26:35|0.02687822
22:26:36|0.02687822
22:26:37|0.02687822
22:26:38|0.02687822
22:26:39|0.02687837
22:26:40|0.02687837
22:26:41|0.02687837
22:26:42|0.02687837
22:26:43|0.02687837
22:26:44|0.02687837
22:26:45|0.02687837
22:26:46|0.02687837
22:26:47|0.02687837
22:26:48|0.02688098
22:26:49|0.02688098
22:26:50|0.02688098
22:26:51|0.02688098
22:26:53|0.02688098
22:26:54|0.02688098
22:26:54|0.02688098
22:26:55|0.02688098
22:26:57|0.02688098
22:26:58|0.02688098
22:26:58|0.02688098
22:27:01|0.02688098
22:27:01|0.02688098
22:27:03|0.02688098
22:27:03|0.02687661
22:27:04|0.02687661
22:27:06|0.02687661
22:27:07|0.02687661
22:27:07|0.02687661
22:27:09|0.0268682
22:27:10|0.0268682
22:27:11|0.0268682
22:27:12|0.0268682
22:27:14|0.0268682
22:27:15|0.0268682
22:27:15|0.0268682
22:27:17|0.0268682
22:27:17|0.0268682
22:27:19|0.0268682
22:27:20|0.0268682
22:27:21|0.0268682
22:27:22|0.0268682
22:27:23|0.0268682
22:27:23|0.0268682
22:27:25|0.0268682
22:27:26|0.0268682
22:27:26|0.0268682
22:27:27|0.0268682
22:27:29|0.0268682
22:27:30|0.0268682
22:27:31|0.0268682
22:27:32|0.0268682
22:27:32|0.0268682
22:27:34|0.0268682
22:27:35|0.0268682
22:27:35|0.02686661
22:27:37|0.02686661
22:27:38|0.02686661
22:27:38|0.02686637
22:27:40|0.02686637
22:27:41|0.02686819
22:27:42|0.02686819
22:27:43|0.02686819
22:27:44|0.02686819
22:27:45|0.02686819
22:27:46|0.02686819
22:27:47|0.02686463
22:27:48|0.02686463
22:27:49|0.02686463
22:27:50|0.02686463
22:27:52|0.02686463
22:27:53|0.02686463
22:27:53|0.02686463
22:27:55|0.02686463
22:27:56|0.02686463
22:27:57|0.02686463
22:27:57|0.02686463
22:27:59|0.02686463
22:28:00|0.02685751
22:28:01|0.02685751
22:28:02|0.02685751
22:28:03|0.02685751
22:28:05|0.02685622
22:28:05|0.02685622
22:28:07|0.02685622
22:28:07|0.02685622
22:28:08|0.02685622
22:28:10|0.02685622
22:28:10|0.02685622
22:28:11|0.02685622
22:28:12|0.02685732
22:28:14|0.02685732
22:28:14|0.02685732
22:28:15|0.02685732
22:28:16|0.02685732
22:28:17|0.02685732
22:28:19|0.02685732
22:28:19|0.02685732
22:28:21|0.02685733
22:28:21|0.02685733
22:28:22|0.02685733
22:28:24|0.02685733
22:28:25|0.02685733
22:28:25|0.02685733
22:28:27|0.02685733
22:28:27|0.02685733
22:28:29|0.02685733
22:28:29|0.02685733
22:28:31|0.02685733
22:28:32|0.02685733
22:28:33|0.02685733
22:28:33|0.02685367
22:28:35|0.02685367
22:28:35|0.02685367
22:28:37|0.02685367
22:28:37|0.02685367
22:28:39|0.02685367
22:28:39|0.02685367
22:28:40|0.02685367
22:28:42|0.02685367
22:28:42|0.02685367
22:28:43|0.02685367
22:28:44|0.02685367
22:28:45|0.02685367
22:28:46|0.02685367
22:28:47|0.0268455
22:28:48|0.0268455
22:28:50|0.0268455
22:28:51|0.0268455
22:28:51|0.0268455
22:28:53|0.0268455
22:28:54|0.0268455
22:28:55|0.0268455
22:28:56|0.0268455
22:28:57|0.0268455
22:28:59|0.0268455
22:29:00|0.0268455
22:29:01|0.0268455
22:29:02|0.0268455
22:29:02|0.0268455
22:29:04|0.0268455
22:29:05|0.02683398
22:29:05|0.02684451
22:29:07|0.02684885
22:29:07|0.02684885
22:29:08|0.02684885
22:29:09|0.02684885
22:29:10|0.02684885
22:29:12|0.02684885
22:29:12|0.02684885
22:29:13|0.02684885
22:29:15|0.02684885
22:29:16|0.02685636
22:29:17|0.02685636
22:29:18|0.02685552
22:29:19|0.02685552
22:29:20|0.02685552
22:29:21|0.02685552
22:29:22|0.02685552
22:29:23|0.02685552
22:29:24|0.02685552
22:29:25|0.02685552
22:29:26|0.02685552
22:29:27|0.02685552
22:29:29|0.02685552
22:29:30|0.02685552
22:29:30|0.02685552
22:29:31|0.02685552
22:29:32|0.02685552
22:29:34|0.02685552
22:29:34|0.02685552
22:29:36|0.02685552
22:29:37|0.02685552
22:29:38|0.02685552
22:29:39|0.02685552
22:29:40|0.02685552
22:29:40|0.02685552
22:29:42|0.02685552
22:29:43|0.02685552
22:29:44|0.02685552
22:29:44|0.02685552
22:29:45|0.02685552
22:29:47|0.02685552
22:29:47|0.02685552
22:29:49|0.02685552
22:29:49|0.02685552
22:29:51|0.02685552
22:29:52|0.02685552
22:29:52|0.02685552
22:29:54|0.02685552
22:29:54|0.02685552
22:29:55|0.02685552
22:29:58|0.02685552
22:29:58|0.02685552
22:29:59|0.02685552
22:30:00|0.02685552
22:30:01|0.02685552
22:30:03|0.02685552
22:30:05|0.02685552
22:30:06|0.02685552
22:30:06|0.02685552
22:30:09|0.02685552
22:30:09|0.02684183
22:30:10|0.02684183
22:30:11|0.02684183
22:30:13|0.02684183
22:30:14|0.02684183
22:30:15|0.02684183
22:30:16|0.02684183
22:30:17|0.02684183
22:30:18|0.02684183
22:30:19|0.02684183
22:30:20|0.02684183
22:30:21|0.02684183
22:30:22|0.02684183
22:30:23|0.02684183
22:30:24|0.02680584
22:30:25|0.02680584
22:30:26|0.02680584
22:30:27|0.02680177
22:30:28|0.02680177
22:30:29|0.02680177
22:30:30|0.02680177
22:30:31|0.02680177
22:30:32|0.02680177
22:30:33|0.0268
22:30:34|0.0268
22:30:35|0.0268
22:30:37|0.0268
22:30:38|0.0268
22:30:38|0.02678624
22:30:40|0.02678624
22:30:41|0.02678624
22:30:41|0.02679617
22:30:43|0.02679617
22:30:43|0.0268014
22:30:45|0.0268014
22:30:46|0.0267886
22:30:47|0.0267886
22:30:48|0.02680058
22:30:49|0.02678599
22:30:50|0.02678599
22:30:51|0.02679998
22:30:52|0.02679998
22:30:54|0.02679998
22:30:54|0.02679883
22:30:56|0.02679883
22:30:57|0.02679883
22:30:57|0.02679883
22:30:58|0.02679528
22:31:00|0.02678274
22:31:01|0.02678273
22:31:02|0.02678016
22:31:04|0.02678016
22:31:04|0.02678016
22:31:06|0.02678016
22:31:07|0.02678016
22:31:08|0.02678016
22:31:09|0.02680658
22:31:09|0.02680658
22:31:10|0.02680658
22:31:11|0.02680658
22:31:12|0.02680658
22:31:13|0.02680658
22:31:15|0.02680658
22:31:15|0.02680658
22:31:17|0.02680658
22:31:18|0.02680658
22:31:19|0.02680658
22:31:19|0.02682238
22:31:21|0.02682237
22:31:22|0.02682236
22:31:23|0.02682235
22:31:24|0.02682235
22:31:25|0.02682235
22:31:25|0.02682235
22:31:27|0.02682235
22:31:27|0.02682235
22:31:29|0.02682235
22:31:29|0.02682235
22:31:31|0.02682235
22:31:33|0.02682235
22:31:33|0.02682235
22:31:34|0.02682235
22:31:36|0.02682235
22:31:36|0.02682235
22:31:38|0.02682235
22:31:38|0.02684018
22:31:39|0.02684018
22:31:41|0.02684018
22:31:41|0.02684156
22:31:42|0.02684156
22:31:43|0.02684156
22:31:45|0.02684156
22:31:45|0.02684156
22:31:46|0.02684156
22:31:47|0.02684156
22:31:49|0.02684156
22:31:49|0.02684156
22:31:50|0.02684156
22:31:52|0.02682226
22:31:52|0.02682226
22:31:54|0.02682226
22:31:55|0.02682226
22:31:55|0.02682226
22:31:57|0.02682226
22:31:59|0.02682583
22:31:59|0.02682583
22:32:01|0.02682583
22:32:01|0.02682583
22:32:03|0.02682583
22:32:03|0.02682583
22:32:05|0.02682583
22:32:06|0.02682583
22:32:07|0.02682583
22:32:07|0.02681827
22:32:09|0.02681827
22:32:10|0.02681827
22:32:11|0.02681827
22:32:12|0.02681827
22:32:13|0.02681827
22:32:14|0.02681827
22:32:15|0.02681827
22:32:16|0.02681827
22:32:17|0.02681827
22:32:18|0.02681827
22:32:19|0.02681827
22:32:20|0.02681827
22:32:21|0.02681827
22:32:22|0.02681827
22:32:23|0.02681827
22:32:24|0.02681827
22:32:25|0.02681827
22:32:26|0.02681827
22:32:27|0.02681827
22:32:28|0.02681827
22:32:29|0.02681827
22:32:30|0.02681827
22:32:31|0.02681827
22:32:32|0.02681827
22:32:34|0.02681827
22:32:34|0.02683118
22:32:36|0.02683118
22:32:37|0.02683118
22:32:37|0.02683118
22:32:38|0.02683118
22:32:40|0.02683118
22:32:41|0.02683118
22:32:42|0.02683118
22:32:43|0.02683118
22:32:44|0.02680711
22:32:45|0.02680711
22:32:46|0.02680711
22:32:47|0.02680711
22:32:48|0.02680711
22:32:49|0.02680711
22:32:50|0.02680711
22:32:51|0.02680711
22:32:52|0.02680711
22:32:53|0.0268069
22:32:54|0.0268069
22:32:55|0.0268069
22:32:57|0.0268069
22:32:58|0.0268069
22:32:59|0.0268069
22:33:00|0.0268069
22:33:01|0.0268069
22:33:02|0.0268069
22:33:03|0.0268069
22:33:04|0.0268069
22:33:05|0.02678655
22:33:06|0.02678655
22:33:07|0.02678655
22:33:08|0.02678655
22:33:09|0.02678655
22:33:10|0.02678655
22:33:11|0.02678655
22:33:12|0.02678655
22:33:13|0.02678655
22:33:14|0.02678655
22:33:15|0.02678655
22:33:16|0.02678655
22:33:17|0.02678655
22:33:18|0.02678655
22:33:19|0.02678655
22:33:20|0.02678655
22:33:21|0.02678655
22:33:22|0.02678655
22:33:23|0.02680044
22:33:24|0.02680044
22:33:25|0.02680044
22:33:26|0.02677671
22:33:28|0.02677671
22:33:29|0.02677671
22:33:29|0.0267824
22:33:31|0.0267824
22:33:31|0.0267767
22:33:33|0.0267767
22:33:33|0.0267767
22:33:35|0.0267767
22:33:36|0.0267767
22:33:37|0.0267767
22:33:38|0.0267767
22:33:39|0.0267767
22:33:40|0.0267767
22:33:40|0.0267767
22:33:42|0.0267767
22:33:43|0.0267767
22:33:44|0.0267767
22:33:45|0.0267767
22:33:46|0.0267767
22:33:47|0.0267767
22:33:47|0.0267767
22:33:48|0.0267767
22:33:49|0.0267767
22:33:51|0.0267767
22:33:53|0.0267767
22:33:54|0.0267767
22:33:54|0.0267767
22:33:55|0.0267767
22:33:57|0.0267767
22:33:58|0.0267767
22:33:59|0.0267767
22:34:01|0.0267767
22:34:02|0.0267767
22:34:02|0.02676586
22:34:04|0.02676586
22:34:05|0.02676586
22:34:06|0.02676586
22:34:07|0.02677173
22:34:08|0.02676999
22:34:09|0.02676999
22:34:10|0.02676999
22:34:11|0.02676999
22:34:12|0.02676999
22:34:13|0.02676999
22:34:14|0.02676375
22:34:15|0.02676375
22:34:16|0.02676375
22:34:17|0.02676375
22:34:18|0.02676375
22:34:19|0.02677205
22:34:20|0.02677205
22:34:21|0.02677205
22:34:22|0.02676202
22:34:23|0.02676202
22:34:24|0.02676202
22:34:25|0.02676202
22:34:26|0.02676202
22:34:27|0.02676202
22:34:28|0.02676202
22:34:30|0.02676202
22:34:31|0.02676202
22:34:32|0.02676202
22:34:33|0.02676202
22:34:33|0.02676202
22:34:35|0.02676202
22:34:36|0.02676202
22:34:37|0.02676202
22:34:38|0.02677475
22:34:39|0.02677475
22:34:40|0.02677475
22:34:40|0.02677475
22:34:42|0.02677475
22:34:43|0.02677475
22:34:44|0.02677475
22:34:45|0.02677475
22:34:46|0.02676204
22:34:47|0.02676204
22:34:47|0.02676204
22:34:48|0.02676204
22:34:50|0.02676204
22:34:51|0.02676204
22:34:52|0.02676204
22:34:53|0.02676204
22:34:54|0.02676204
22:34:55|0.02676204
22:34:56|0.02676204
22:34:57|0.02676204
22:34:58|0.02676204
22:34:58|0.02676204
22:34:59|0.02676204
22:35:01|0.02675616
22:35:01|0.02675616
22:35:04|0.02675616
22:35:05|0.02675616
22:35:05|0.02675616
22:35:06|0.02675526
22:35:08|0.02675526
22:35:08|0.02675526
22:35:10|0.02675526
22:35:10|0.02675526
22:35:11|0.02675526
22:35:12|0.02675526
22:35:13|0.02675526
22:35:14|0.02675526
22:35:15|0.0267521
22:35:17|0.0267521
22:35:18|0.02674611
22:35:19|0.02674611
22:35:20|0.02674611
22:35:21|0.02674611
22:35:22|0.02674611
22:35:24|0.02674611
22:35:24|0.02674611
22:35:26|0.02674611
22:35:27|0.02674611
22:35:28|0.02674611
22:35:29|0.02675526
22:35:30|0.02675907
22:35:32|0.0267521
22:35:32|0.0267521
22:35:33|0.0267521
22:35:34|0.0267521
22:35:35|0.0267521
22:35:36|0.0267521
22:35:38|0.0267521
22:35:38|0.0267521
22:35:40|0.0267521
22:35:41|0.0267521
22:35:41|0.02673617
22:35:42|0.02673617
22:35:44|0.02673617
22:35:45|0.02673617
22:35:46|0.02673617
22:35:47|0.02673617
22:35:48|0.02673617
22:35:48|0.02673617
22:35:50|0.02673617
22:35:51|0.02673383
22:35:52|0.02673383
22:35:52|0.02673383
22:35:54|0.02673383
22:35:56|0.02673383
22:35:56|0.02673383
22:35:58|0.02673383
22:35:59|0.02673383
22:36:00|0.02673383
22:36:02|0.02673383
22:36:02|0.02673383
22:36:04|0.02673383
22:36:04|0.02673383
22:36:05|0.02673383
22:36:06|0.02673383
22:36:08|0.02673383
22:36:08|0.02673383
22:36:10|0.02676711
22:36:11|0.02676711
22:36:12|0.02674847
22:36:13|0.02674847
22:36:14|0.02674847
22:36:15|0.02674847
22:36:16|0.02673817
22:36:17|0.02673817
22:36:18|0.02673817
22:36:19|0.02673817
22:36:20|0.02673817
22:36:21|0.02673817
22:36:22|0.02673817
22:36:23|0.02673817
22:36:24|0.02673817
22:36:25|0.02673817
22:36:26|0.02673817
22:36:27|0.02673817
22:36:28|0.02673817
22:36:29|0.02673817
22:36:30|0.02673817
22:36:31|0.02673817
22:36:32|0.02673817
22:36:33|0.02673817
22:36:34|0.02673817
22:36:35|0.02673817
22:36:36|0.02673817
22:36:37|0.02673817
22:36:38|0.02673817
22:36:39|0.02673817
22:36:40|0.02673817
22:36:41|0.02674988
22:36:42|0.02674988
22:36:44|0.02674988
22:36:44|0.02674988
22:36:46|0.02674988
22:36:46|0.02674988
22:36:48|0.02674988
22:36:48|0.02674988
22:36:49|0.02674988
22:36:51|0.02674988
22:36:51|0.02674988
22:36:52|0.02674988
22:36:54|0.02674988
22:36:55|0.02674988
22:36:56|0.02674988
22:36:57|0.02674988
22:36:58|0.02674988
22:36:58|0.02674988
22:37:01|0.02674988
22:37:02|0.02674988
22:37:02|0.02674988
22:37:04|0.02674988
22:37:04|0.02674988
22:37:07|0.02675962
22:37:08|0.02675962
22:37:09|0.02675962
22:37:09|0.02675962
22:37:10|0.02675962
22:37:12|0.02675962
22:37:13|0.02675962
22:37:14|0.02675962
22:37:15|0.02675962
22:37:16|0.02675962
22:37:17|0.02675962
22:37:17|0.02675962
22:37:18|0.02675962
22:37:19|0.02675962
22:37:20|0.02675962
22:37:21|0.02675962
22:37:23|0.02675962
22:37:24|0.02675962
22:37:24|0.02675962
22:37:25|0.02675962
22:37:27|0.02675962
22:37:28|0.02675962
22:37:28|0.02677854
22:37:30|0.02677854
22:37:31|0.02677854
22:37:31|0.02677854
22:37:33|0.02677854
22:37:34|0.02677854
22:37:34|0.02677854
22:37:36|0.02677854
22:37:36|0.02677854
22:37:38|0.02677854
22:37:39|0.02677854
22:37:40|0.02677854
22:37:41|0.02677854
22:37:42|0.02677773
22:37:43|0.02676943
22:37:44|0.02676
22:37:45|0.02676
22:37:46|0.02676
22:37:47|0.02676
22:37:48|0.02676
22:37:49|0.02676
22:37:50|0.02676
22:37:51|0.02676
22:37:52|0.02676
22:37:53|0.02676
22:37:54|0.02676
22:37:56|0.02676
22:37:56|0.02676
22:37:57|0.02676
22:37:59|0.02676
22:38:00|0.02676
22:38:00|0.02676
22:38:01|0.02676
22:38:02|0.02676
22:38:03|0.02676
22:38:05|0.02676
22:38:05|0.02676
22:38:06|0.02675352
22:38:08|0.02675352
22:38:09|0.02675352
22:38:09|0.02675352
22:38:11|0.02675352
22:38:12|0.02675352
22:38:13|0.02674634
22:38:14|0.02674634
22:38:15|0.02674634
22:38:16|0.02674634
22:38:17|0.02674634
22:38:17|0.02674634
22:38:19|0.02674634
22:38:20|0.02674634
22:38:21|0.02674634
22:38:22|0.02674634
22:38:22|0.02674634
22:38:24|0.02674634
22:38:24|0.02674634
22:38:26|0.02674634
22:38:27|0.02674634
22:38:28|0.02674634
22:38:29|0.02674634
22:38:29|0.02674634
22:38:31|0.02674634
22:38:32|0.02674634
22:38:33|0.02674634
22:38:34|0.02674634
22:38:35|0.02674634
22:38:36|0.02674634
22:38:37|0.02674634
22:38:38|0.02674634
22:38:39|0.02674634
22:38:40|0.02674634
22:38:41|0.02674634
22:38:42|0.02674634
22:38:43|0.02674634
22:38:44|0.02674634
22:38:45|0.02674634
22:38:46|0.02674634
22:38:48|0.02674634
22:38:48|0.02674634
22:38:50|0.02674634
22:38:51|0.02674634
22:38:52|0.02674634
22:38:53|0.02674634
22:38:54|0.02674634
22:38:55|0.02674634
22:38:57|0.02674634
22:38:57|0.02674634
22:38:58|0.02674634
22:38:59|0.02674634
22:39:01|0.02674634
22:39:02|0.02674634
22:39:03|0.02674634
22:39:04|0.02674634
22:39:05|0.02674634
22:39:06|0.02674634
22:39:07|0.02674634
22:39:08|0.02674634
22:39:09|0.02674634
22:39:10|0.02674634
22:39:11|0.02674634
22:39:12|0.02674634
22:39:13|0.02674634
22:39:14|0.02674634
22:39:15|0.02674634
22:39:16|0.02674634
22:39:17|0.02674634
22:39:19|0.02674634
22:39:20|0.02674634
22:39:21|0.02674634
22:39:21|0.02674634
22:39:23|0.026778
22:39:24|0.026778
22:39:24|0.02676
22:39:25|0.02676
22:39:27|0.02676
22:39:27|0.02676
22:39:28|0.02676
22:39:29|0.02676
22:39:30|0.02676
22:39:31|0.02676
22:39:33|0.02676
22:39:34|0.02676
22:39:35|0.02675656
22:39:35|0.02675656
22:39:36|0.02675656
22:39:37|0.02675656
22:39:38|0.0267486
22:39:39|0.0267486
22:39:41|0.0267486
22:39:42|0.0267486
22:39:42|0.0267486
22:39:43|0.0267486
22:39:45|0.0267486
22:39:46|0.0267486
22:39:47|0.02675812
22:39:48|0.02675812
22:39:48|0.02675812
22:39:49|0.02675812
22:39:51|0.02675812
22:39:51|0.02675812
22:39:53|0.02675812
22:39:54|0.02675812
22:39:55|0.02675812
22:39:55|0.02675812
22:39:57|0.02675812
22:39:58|0.02675812
22:39:59|0.02675812
22:40:01|0.02675812
22:40:02|0.02675812
22:40:03|0.02675812
22:40:04|0.02675812
22:40:05|0.02675812
22:40:06|0.02675812
22:40:07|0.02675812
22:40:08|0.02675812
22:40:09|0.02675812
22:40:10|0.02675812
22:40:11|0.02675812
22:40:12|0.02675812
22:40:14|0.02675812
22:40:15|0.02675812
22:40:15|0.02675812
22:40:16|0.02677432
22:40:17|0.02677432
22:40:18|0.02677271
22:40:20|0.02677271
22:40:21|0.02677271
22:40:21|0.02677271
22:40:22|0.02677271
22:40:23|0.02677271
22:40:25|0.02678041
22:40:25|0.02678458
22:40:27|0.02678458
22:40:27|0.02678458
22:40:29|0.02678458
22:40:29|0.02678458
22:40:30|0.02678458
22:40:31|0.02678458
22:40:32|0.02678458
22:40:33|0.02679711
22:40:34|0.0267968
22:40:35|0.0267968
22:40:36|0.0267968
22:40:37|0.0267968
22:40:39|0.0267968
22:40:40|0.0267968
22:40:40|0.0267968
22:40:41|0.0267968
22:40:42|0.0267968
22:40:43|0.0267968
22:40:44|0.02679542
22:40:45|0.02679542
22:40:47|0.02680373
22:40:47|0.02680373
22:40:49|0.02681251
22:40:49|0.02681251
22:40:50|0.02681251
22:40:52|0.02681251
22:40:52|0.02681251
22:40:53|0.02681251
22:40:54|0.02681251
22:40:56|0.02681251
22:40:56|0.02681251
22:40:57|0.02681251
22:40:59|0.02681251
22:41:01|0.02679813
22:41:02|0.02679813
22:41:03|0.02679813
22:41:04|0.02679813
22:41:06|0.02679813
22:41:07|0.02679813
22:41:08|0.02679813
22:41:09|0.02679813
22:41:09|0.02679813
22:41:11|0.02679813
22:41:13|0.02679813
22:41:13|0.02679813
22:41:14|0.02679813
22:41:16|0.02679813
22:41:16|0.02679813
22:41:18|0.02679813
22:41:18|0.02679813
22:41:20|0.02679597
22:41:21|0.02679597
22:41:21|0.02679597
22:41:23|0.02679597
22:41:23|0.02679597
22:41:25|0.02679597
22:41:25|0.02679597
22:41:26|0.02679597
22:41:28|0.02679597
22:41:28|0.02679597
22:41:29|0.02679597
22:41:30|0.02679597
22:41:31|0.02681974
22:41:33|0.02681974
22:41:34|0.02681974
22:41:35|0.02681974
22:41:35|0.02681974
22:41:37|0.02681974
22:41:38|0.02681974
22:41:39|0.02681974
22:41:40|0.02681974
22:41:41|0.02681974
22:41:42|0.02681974
22:41:43|0.02681974
22:41:44|0.02681757
22:41:45|0.02681757
22:41:46|0.0268302
22:41:47|0.0268302
22:41:48|0.0268302
22:41:50|0.0268302
22:41:50|0.02684913
22:41:51|0.02684913
22:41:52|0.02684914
22:41:54|0.02684914
22:41:54|0.02684914
22:41:55|0.02684688
22:41:57|0.02684688
22:41:57|0.02684688
22:41:58|0.02688786
22:42:00|0.0269033
22:42:00|0.0269033
22:42:02|0.02689658
22:42:04|0.02690555
22:42:05|0.02690062
22:42:05|0.02693001
22:42:07|0.02692902
22:42:07|0.02689646
22:42:09|0.02689646
22:42:10|0.02689646
22:42:11|0.02689646
22:42:12|0.02689646
22:42:13|0.02687625
22:42:14|0.02687625
22:42:14|0.02689172
22:42:16|0.0268926
22:42:17|0.0268926
22:42:19|0.02689723
22:42:19|0.02691723
22:42:20|0.02692659
22:42:21|0.02692659
22:42:27|0.02692367
22:42:27|0.02692367
22:42:29|0.0269342
22:42:29|0.0269342
22:42:31|0.0269342
22:42:31|0.0269342
22:42:33|0.02690251
22:42:34|0.02690251
22:42:35|0.02690251
22:42:36|0.02690251
22:42:37|0.02690251
22:42:38|0.02689081
22:42:40|0.02691107
22:42:40|0.02691107
22:42:41|0.02690306
22:42:43|0.02690306
22:42:43|0.0269133
22:42:45|0.02692659
22:42:45|0.02693333
22:42:46|0.02692862
22:42:47|0.02693333
22:42:49|0.02693333
22:42:49|0.02694057
22:42:51|0.0269292
22:42:52|0.02693269
22:42:52|0.02693269
22:42:54|0.02693269
22:42:54|0.02693269
22:42:55|0.02693362
22:42:56|0.02693269
22:42:57|0.02693269
22:42:58|0.02692367
22:43:00|0.02692367
22:43:02|0.02692367
22:43:03|0.02692367
22:43:04|0.02692414
22:43:06|0.02692414
22:43:07|0.02692414
22:43:08|0.02689872
22:43:09|0.02689872
22:43:10|0.02689872
22:43:11|0.02689872
22:43:12|0.02689872
22:43:14|0.02689808
22:43:15|0.02689808
22:43:15|0.02689808
22:43:16|0.02689808
22:43:17|0.02689986
22:43:19|0.02689986
22:43:19|0.02689986
22:43:20|0.02689986
22:43:21|0.02689986
22:43:23|0.02689986
22:43:24|0.02691396
22:43:24|0.026907
22:43:25|0.026907
22:43:28|0.026907
22:43:28|0.026907
22:43:29|0.02692239
22:43:30|0.02692239
22:43:32|0.02692239
22:43:33|0.0269066
22:43:34|0.0269066
22:43:35|0.0269066
22:43:35|0.02689985
22:43:36|0.02689985
22:43:37|0.02689985
22:43:38|0.02689985
22:43:39|0.02689985
22:43:40|0.02689985
22:43:41|0.02689985
22:43:43|0.02688155
22:43:44|0.02688155
22:43:44|0.02688155
22:43:46|0.02688155
22:43:47|0.02688155
22:43:47|0.0268793
22:43:48|0.0268793
22:43:49|0.0268817
22:43:51|0.0268817
22:43:52|0.0268735
22:43:53|0.0268735
22:43:54|0.0268735
22:43:55|0.0268735
22:43:56|0.02686859
22:43:57|0.02686859
22:43:58|0.02686859
22:43:59|0.02686859
22:44:00|0.02686859
22:44:01|0.02686859
22:44:02|0.02686859
22:44:03|0.02686859
22:44:04|0.02686859
22:44:05|0.02686859
22:44:07|0.02686859
22:44:08|0.02686859
22:44:08|0.02686859
22:44:10|0.02686859
22:44:10|0.02686859
22:44:12|0.02686859
22:44:13|0.02686859
22:44:13|0.02686859
22:44:15|0.02686859
22:44:17|0.02686859
22:44:18|0.02686859
22:44:19|0.02686859
22:44:20|0.02686859
22:44:20|0.02686859
22:44:22|0.02686859
22:44:22|0.02686859
22:44:24|0.02686859
22:44:25|0.02686859
22:44:26|0.02686859
22:44:27|0.02689868
22:44:28|0.02689868
22:44:29|0.02689868
22:44:30|0.02689868
22:44:31|0.02689868
22:44:32|0.02689868
22:44:33|0.02689868
22:44:34|0.02689868
22:44:36|0.02689868
22:44:37|0.02689868
22:44:37|0.02689986
22:44:38|0.02689986
22:44:39|0.02689986
22:44:40|0.02689986
22:44:41|0.02689986
22:44:43|0.02689986
22:44:44|0.02689986
22:44:44|0.02689986
22:44:45|0.02689986
22:44:46|0.02689986
22:44:47|0.02689986
22:44:48|0.02689179
22:44:49|0.02689179
22:44:51|0.02689974
22:44:51|0.02689974
22:44:53|0.02689974
22:44:53|0.02689974
22:44:54|0.02689857
22:44:56|0.02689857
22:44:57|0.02689857
22:44:58|0.02689985
22:45:00|0.02689985
22:45:00|0.02689985
22:45:02|0.02691852
22:45:04|0.02691852
22:45:04|0.02691852
22:45:06|0.02691852
22:45:07|0.02691852
22:45:08|0.02691852
22:45:09|0.02691852
22:45:10|0.02691852
22:45:11|0.02691852
22:45:12|0.02691852
22:45:13|0.02691852
22:45:14|0.02691852
22:45:15|0.02690598
22:45:16|0.02690598
22:45:17|0.02690598
22:45:18|0.02690598
22:45:19|0.02690598
22:45:20|0.02690598
22:45:21|0.02690598
22:45:22|0.02690598
22:45:23|0.02690598
22:45:25|0.02690598
22:45:26|0.02690598
22:45:27|0.02690598
22:45:27|0.02690598
22:45:29|0.02690598
22:45:30|0.02690598
22:45:31|0.02690598
22:45:32|0.02690598
22:45:33|0.02690598
22:45:33|0.02690598
22:45:35|0.02690598
22:45:35|0.02690598
22:45:37|0.02690598
22:45:38|0.02690598
22:45:39|0.02690598
22:45:40|0.02690598
22:45:41|0.02690598
22:45:42|0.02690598
22:45:43|0.02690598
22:45:44|0.02690598
22:45:45|0.02689495
22:45:46|0.02689495
22:45:47|0.02689495
22:45:49|0.02689495
22:45:50|0.02690598
22:45:51|0.02690598
22:45:52|0.02690598
22:45:52|0.02690598
22:45:53|0.02690865
22:45:55|0.0269144
22:45:56|0.0269144
22:45:57|0.02691773
22:45:58|0.02691773
22:45:59|0.02691773
22:46:00|0.02691773
22:46:02|0.02691773
22:46:03|0.02692043
22:46:05|0.02692043
22:46:06|0.02692043
22:46:07|0.02691163
22:46:08|0.02691163
22:46:09|0.02691163
22:46:10|0.02691163
22:46:11|0.02691163
22:46:12|0.02691163
22:46:13|0.02691163
22:46:14|0.02691163
22:46:15|0.02691163
22:46:16|0.02691163
22:46:17|0.02690837
22:46:18|0.02690837
22:46:19|0.02690837
22:46:20|0.02690837
22:46:21|0.02690837
22:46:22|0.02690978
22:46:23|0.02690978
22:46:24|0.02690978
22:46:25|0.02690978
22:46:26|0.02690028
22:46:27|0.02690028
22:46:28|0.02690028
22:46:29|0.02690028
22:46:30|0.02690978
22:46:31|0.02690978
22:46:32|0.02690978
22:46:33|0.0269
22:46:34|0.0269
22:46:35|0.0269
22:46:36|0.0269
22:46:37|0.0269
22:46:38|0.0269
22:46:39|0.0269
22:46:40|0.0269
22:46:41|0.0269
22:46:42|0.0269
22:46:43|0.0269
22:46:44|0.0269
22:46:45|0.0269
22:46:46|0.02689496
22:46:47|0.02689496
22:46:48|0.02689497
22:46:49|0.02689497
22:46:50|0.02689497
22:46:51|0.02689497
22:46:52|0.02689497
22:46:53|0.02689497
22:46:54|0.02689497
22:46:55|0.02689497
22:46:56|0.02689539
22:46:58|0.02689539
22:46:58|0.02689539
22:46:59|0.02687904
22:47:00|0.02687904
22:47:01|0.02687904
22:47:02|0.02685471
22:47:03|0.02685471
22:47:05|0.02685471
22:47:05|0.02685471
22:47:07|0.02685823
22:47:08|0.02684686
22:47:08|0.02684686
22:47:09|0.02686858
22:47:10|0.02686858
22:47:12|0.02686858
22:47:13|0.02686858
22:47:13|0.02686858
22:47:14|0.02686858
22:47:15|0.02686858
22:47:17|0.02686858
22:47:17|0.02686858
22:47:18|0.02686858
22:47:20|0.02686858
22:47:21|0.02686858
22:47:21|0.02686858
22:47:23|0.02686858
22:47:23|0.02686858
22:47:25|0.02688462
22:47:25|0.02688462
22:47:27|0.02688462
22:47:27|0.02688462
22:47:29|0.02688462
22:47:29|0.02688462
22:47:30|0.02688786
22:47:32|0.02688786
22:47:32|0.02688786
22:47:34|0.02688786
22:47:34|0.02688786
22:47:36|0.02688786
22:47:36|0.02688786
22:47:38|0.02688786
22:47:39|0.02688786
22:47:39|0.02688786
22:47:41|0.02688786
22:47:41|0.02688786
22:47:43|0.02688786
22:47:44|0.02688786
22:47:45|0.02688786
22:47:46|0.02688786
22:47:47|0.02688786
22:47:48|0.02688786
22:47:49|0.02688786
22:47:50|0.02688786
22:47:51|0.02688786
22:47:52|0.02689869
22:47:53|0.02689869
22:47:54|0.02689869
22:47:55|0.02689869
22:47:56|0.02689869
22:47:57|0.02689869
22:47:58|0.02689869
22:47:59|0.02689787
22:48:00|0.02689787
22:48:01|0.02689787
22:48:02|0.02688786
22:48:04|0.02688786
22:48:05|0.02688786
22:48:06|0.02688786
22:48:07|0.02688786
22:48:08|0.02688786
22:48:09|0.02688786
22:48:10|0.02689766
22:48:11|0.02689766
22:48:13|0.02688814
22:48:13|0.02688814
22:48:15|0.02689488
22:48:16|0.02689488
22:48:17|0.02690597
22:48:17|0.0269033
22:48:19|0.0269033
22:48:20|0.0269033
22:48:21|0.0269033
22:48:22|0.0269033
22:48:22|0.0269033
22:48:23|0.0269033
22:48:24|0.0269033
22:48:25|0.0269033
22:48:27|0.02689136
22:48:27|0.0268951
22:48:29|0.0268951
22:48:29|0.0268951
22:48:31|0.0268951
22:48:31|0.02689498
22:48:33|0.02689498
22:48:34|0.02689498
22:48:34|0.02689498
22:48:35|0.02689498
22:48:36|0.02689498
22:48:37|0.02689498
22:48:38|0.02689498
22:48:40|0.02689498
22:48:41|0.02689498
22:48:41|0.02689498
22:48:43|0.02689498
22:48:43|0.02689498
22:48:45|0.02689498
22:48:45|0.02689498
22:48:46|0.02689498
22:48:47|0.02689498
22:48:49|0.02689498
22:48:49|0.02689498
22:48:51|0.02689498
22:48:51|0.02689498
22:48:52|0.02689498
22:48:53|0.02689498
22:48:54|0.02689498
22:48:56|0.02689498
22:48:56|0.02689498
22:48:58|0.02689498
22:48:58|0.02689498
22:48:59|0.02689498
22:49:00|0.02689498
22:49:01|0.02689498
22:49:03|0.02689498
22:49:04|0.02689615
22:49:05|0.02689615
22:49:07|0.02689615
22:49:08|0.02689615
22:49:10|0.02689615
22:49:11|0.02689004
22:49:13|0.02689004
22:49:13|0.02689004
22:49:14|0.02689004
22:49:16|0.02689004
22:49:17|0.02689498
22:49:18|0.02687067
22:49:18|0.02687067
22:49:20|0.02687067
22:49:20|0.02687067
22:49:21|0.02687067
22:49:23|0.02687067
22:49:23|0.02687067
22:49:24|0.02687067
22:49:25|0.02687067
22:49:26|0.02687067
22:49:28|0.02687067
22:49:29|0.02687067
22:49:29|0.02687067
22:49:30|0.02687067
22:49:32|0.02687067
22:49:32|0.02687067
22:49:34|0.02687067
22:49:34|0.02687067
22:49:36|0.02687067
22:49:37|0.02687067
22:49:38|0.02687067
22:49:39|0.02687067
22:49:40|0.02687067
22:49:41|0.02687067
22:49:42|0.02687067
22:49:43|0.02687067
22:49:44|0.02687067
22:49:45|0.02687067
22:49:46|0.02687067
22:49:47|0.02686365
22:49:48|0.02686365
22:49:49|0.02686365
22:49:50|0.02686365
22:49:51|0.02686365
22:49:52|0.02686365
22:49:53|0.02686365
22:49:54|0.02686365
22:49:55|0.02686365
22:49:56|0.02687801
22:49:57|0.02687801
22:49:58|0.02687801
22:49:59|0.02687801
22:50:00|0.02687673
22:50:01|0.02687673
22:50:02|0.02687673
22:50:03|0.02687673
22:50:04|0.02687673
22:50:05|0.02687673
22:50:07|0.02687673
22:50:07|0.02687673
22:50:09|0.02687673
22:50:10|0.02687673
22:50:10|0.02687673
22:50:12|0.02687673
22:50:13|0.02687673
22:50:14|0.02687673
22:50:15|0.02687673
22:50:17|0.02687673
22:50:18|0.02687673
22:50:19|0.02689206
22:50:19|0.02689206
22:50:20|0.02689206
22:50:22|0.02689206
22:50:23|0.02689206
22:50:23|0.02689206
22:50:25|0.02689206
22:50:27|0.02689206
22:50:28|0.02689206
22:50:29|0.02689206
22:50:30|0.0269021
22:50:31|0.0269021
22:50:32|0.0269021
22:50:34|0.02689398
22:50:34|0.02690329
22:50:36|0.02690329
22:50:37|0.02690329
22:50:38|0.02690329
22:50:38|0.02690329
22:50:39|0.02690329
22:50:40|0.02690329
22:50:41|0.02690329
22:50:42|0.02690329
22:50:43|0.02690329
22:50:44|0.02690329
22:50:45|0.02690329
22:50:47|0.02690329
22:50:47|0.02690329
22:50:49|0.02690329
22:50:49|0.02690329
22:50:50|0.02690329
22:50:51|0.02690329
22:50:52|0.02690329
22:50:53|0.02690329
22:50:55|0.02690329
22:50:55|0.02690329
22:50:56|0.02690329
22:50:57|0.02690215
22:50:58|0.02690215
22:50:59|0.02690215
22:51:00|0.02690215
22:51:02|0.02690215
22:51:03|0.02690215
22:51:04|0.02690215
22:51:05|0.02690215
22:51:05|0.02690215
22:51:06|0.02690216
22:51:07|0.02690216
22:51:08|0.02690216
22:51:10|0.02690216
22:51:11|0.02690216
22:51:12|0.02690216
22:51:13|0.02690216
22:51:14|0.02689195
22:51:15|0.02689195
22:51:16|0.02689195
22:51:17|0.02689195
22:51:18|0.02689195
22:51:19|0.02689195
22:51:20|0.02689195
22:51:21|0.02689195
22:51:22|0.02689195
22:51:23|0.02689195
22:51:24|0.02689195
22:51:25|0.02689195
22:51:26|0.02689195
22:51:27|0.02690351
22:51:28|0.02690351
22:51:29|0.02690351
22:51:30|0.02690351
22:51:31|0.02690351
22:51:32|0.02690351
22:51:33|0.02690351
22:51:34|0.02690351
22:51:35|0.02690351
22:51:36|0.02691399
22:51:37|0.02691399
22:51:38|0.02691399
22:51:39|0.02691399
22:51:40|0.02691399
22:51:41|0.02691399
22:51:42|0.02691399
22:51:43|0.02691399
22:51:44|0.02691399
22:51:45|0.02691399
22:51:46|0.02691399
22:51:47|0.02691399
22:51:48|0.02691399
22:51:49|0.02691399
22:51:50|0.02689187
22:51:51|0.02689187
22:51:52|0.02689187
22:51:53|0.02689187
22:51:54|0.02689187
22:51:55|0.02689187
22:51:56|0.02689187
22:51:57|0.02689187
22:51:58|0.02689187
22:52:00|0.02689187
22:52:00|0.02689187
22:52:02|0.02689187
22:52:03|0.02689187
22:52:03|0.02687712
22:52:04|0.02687712
22:52:06|0.02687712
22:52:07|0.02687712
22:52:07|0.02688619
22:52:09|0.02688619
22:52:11|0.02688619
22:52:11|0.02688619
22:52:13|0.02688619
22:52:14|0.0268953
22:52:15|0.0268953
22:52:17|0.02688447
22:52:17|0.02688447
22:52:19|0.02688616
22:52:20|0.02688616
22:52:20|0.02688616
22:52:21|0.02688616
22:52:23|0.02688616
22:52:23|0.02688616
22:52:25|0.02688597
22:52:26|0.02688596
22:52:26|0.02688596
22:52:28|0.02688993
22:52:28|0.02688993
22:52:30|0.02688993
22:52:31|0.02688993
22:52:32|0.02688983
22:52:33|0.02688983
22:52:34|0.02688983
22:52:35|0.02688983
22:52:36|0.02688983
22:52:37|0.02688983
22:52:38|0.02688983
22:52:39|0.0268771
22:52:40|0.0268771
22:52:41|0.0268771
22:52:42|0.0268771
22:52:43|0.0268771
22:52:44|0.0268771
22:52:45|0.0268771
22:52:46|0.0268771
22:52:47|0.0268771
22:52:48|0.0268771
22:52:49|0.0268771
22:52:50|0.0268771
22:52:51|0.02687708
22:52:52|0.02686919
22:52:53|0.02686919
22:52:54|0.02686919
22:52:55|0.02686919
22:52:56|0.02686919
22:52:57|0.02686919
22:52:58|0.02686919
22:52:59|0.02686919
22:53:00|0.02686919
22:53:01|0.02686919
22:53:03|0.02686919
22:53:04|0.02687653
22:53:05|0.02687653
22:53:06|0.02687653
22:53:07|0.02687653
22:53:09|0.0268651
22:53:09|0.0268651
22:53:10|0.0268786
22:53:12|0.02687834
22:53:12|0.02687834
22:53:14|0.02687834
22:53:14|0.02687834
22:53:15|0.02687834
22:53:16|0.02687834
22:53:17|0.02687834
22:53:19|0.02687615
22:53:20|0.02687615
22:53:20|0.02686804
22:53:22|0.02686804
22:53:22|0.02686804
22:53:23|0.02686804
22:53:24|0.02686804
22:53:25|0.02686804
22:53:27|0.02686804
22:53:27|0.02686804
22:53:29|0.02686804
22:53:30|0.02686804
22:53:32|0.02686804
22:53:33|0.02686804
22:53:34|0.02686804
22:53:34|0.02686804
22:53:35|0.02686804
22:53:37|0.02687535
22:53:38|0.02687535
22:53:38|0.02687535
22:53:40|0.02688463
22:53:40|0.02688463
22:53:41|0.02688463
22:53:42|0.02688463
22:53:44|0.02688463
22:53:45|0.02688463
22:53:46|0.02688534
22:53:47|0.02688534
22:53:48|0.02688534
22:53:50|0.02688534
22:53:50|0.02688534
22:53:52|0.02688534
22:53:53|0.02688534
22:53:53|0.02688534
22:53:54|0.02688534
22:53:56|0.02688534
22:53:56|0.02688534
22:53:57|0.02688534
22:53:58|0.02688534
22:54:00|0.02688534
22:54:00|0.02688534
22:54:01|0.02687403
22:54:02|0.02687403
22:54:04|0.02687403
22:54:04|0.02687403
22:54:05|0.02687403
22:54:07|0.02687403
22:54:08|0.02687403
22:54:09|0.02688726
22:54:10|0.02688726
22:54:11|0.02688726
22:54:13|0.02688726
22:54:15|0.02688726
22:54:16|0.02688726
22:54:16|0.02688726
22:54:17|0.02688726
22:54:19|0.02688726
22:54:19|0.02688726
22:54:20|0.02688726
22:54:22|0.02688726
22:54:22|0.02688726
22:54:24|0.02688726
22:54:26|0.02688726
22:54:26|0.02688726
22:54:27|0.02688726
22:54:29|0.02688726
22:54:30|0.02688933
22:54:30|0.02688933
22:54:31|0.02688933
22:54:33|0.02688933
22:54:34|0.02688933
22:54:34|0.02688933
22:54:35|0.02688933
22:54:37|0.02688933
22:54:37|0.02688933
22:54:38|0.02688933
22:54:40|0.02688933
22:54:40|0.02688933
22:54:42|0.02688933
22:54:42|0.02688461
22:54:44|0.02688461
22:54:45|0.02688461
22:54:45|0.02688461
22:54:46|0.02688461
22:54:48|0.02688835
22:54:48|0.02688835
22:54:49|0.02688835
22:54:50|0.02688835
22:54:51|0.02688835
22:54:52|0.02688835
22:54:54|0.02688835
22:54:54|0.02688835
22:54:55|0.02688835
22:54:56|0.02688835
22:54:57|0.02688835
22:54:59|0.02688835
22:54:59|0.02688835
22:55:01|0.02688835
22:55:02|0.02688835
22:55:02|0.02688835
22:55:03|0.02688835
22:55:04|0.02688835
22:55:05|0.02688835
22:55:06|0.02688835
22:55:08|0.02689641
22:55:08|0.02689641
22:55:10|0.02689641
22:55:12|0.02686862
22:55:13|0.02686862
22:55:14|0.02686862
22:55:15|0.02686862
22:55:16|0.02686862
22:55:17|0.02686862
22:55:18|0.02688393
22:55:19|0.02688393
22:55:20|0.02688393
22:55:21|0.02688393
22:55:22|0.02688393
22:55:23|0.02688393
22:55:24|0.02688393
22:55:25|0.02688393
22:55:26|0.02688393
22:55:27|0.02688393
22:55:28|0.02688393
22:55:29|0.02688393
22:55:30|0.02688393
22:55:31|0.02688393
22:55:32|0.02688393
22:55:33|0.026875
22:55:34|0.026875
22:55:35|0.026875
22:55:36|0.026875
22:55:38|0.026875
22:55:39|0.026875
22:55:40|0.026875
22:55:41|0.02688377
22:55:42|0.02688377
22:55:43|0.02688377
22:55:43|0.02688377
22:55:44|0.02688377
22:55:45|0.02688377
22:55:47|0.02688377
22:55:47|0.02688377
22:55:49|0.02688377
22:55:49|0.02688377
22:55:50|0.02688377
22:55:52|0.02688377
22:55:52|0.02688377
22:55:53|0.02688377
22:55:54|0.02688377
22:55:56|0.02688377
22:55:56|0.02688377
22:55:58|0.02688377
22:55:58|0.02688377
22:56:00|0.02688377
22:56:01|0.02688377
22:56:02|0.02688377
22:56:02|0.02688377
22:56:04|0.02688996
22:56:05|0.02690077
22:56:06|0.02690077
22:56:07|0.02690077
22:56:08|0.02690077
22:56:09|0.02690077
22:56:10|0.02690584
22:56:11|0.0269082
22:56:13|0.0269082
22:56:14|0.0269082
22:56:16|0.0269082
22:56:16|0.0269082
22:56:18|0.0269082
22:56:19|0.0269082
22:56:20|0.02690629
22:56:21|0.02690629
22:56:22|0.02690629
22:56:23|0.02690629
22:56:24|0.02690629
22:56:25|0.02690629
22:56:26|0.02690629
22:56:28|0.02690629
22:56:28|0.02690629
22:56:29|0.02690629
22:56:31|0.02690629
22:56:32|0.02690629
22:56:33|0.02687926
22:56:33|0.02687926
22:56:34|0.02687926
22:56:36|0.02687926
22:56:37|0.02687926
22:56:38|0.02687926
22:56:38|0.02689643
22:56:40|0.02689188
22:56:41|0.02689188
22:56:41|0.0268876
22:56:42|0.0268876
22:56:43|0.0268876
22:56:45|0.0268876
22:56:45|0.0268876
22:56:47|0.0268876
22:56:48|0.0268876
22:56:49|0.0268876
22:56:50|0.0268876
22:56:50|0.0268876
22:56:51|0.0268876
22:56:53|0.0268876
22:56:54|0.02689188
22:56:55|0.02689188
22:56:56|0.02689188
22:56:57|0.02689188
22:56:58|0.02689188
22:56:59|0.02689188
22:56:59|0.02689188
22:57:01|0.02689188
22:57:01|0.02689188
22:57:03|0.02689188
22:57:03|0.02689188
22:57:05|0.02689188
22:57:06|0.0268897
22:57:06|0.0268897
22:57:07|0.02689528
22:57:09|0.02687913
22:57:09|0.02687913
22:57:11|0.02689776
22:57:13|0.02689776
22:57:13|0.02689776
22:57:15|0.02689776
22:57:16|0.02689776
22:57:16|0.02689776
22:57:17|0.02689776
22:57:19|0.02689776
22:57:20|0.0269004
22:57:21|0.0269004
22:57:22|0.02689343
22:57:23|0.02689343
22:57:24|0.02689983
22:57:25|0.02689983
22:57:26|0.02689983
22:57:27|0.02689983
22:57:28|0.02689983
22:57:29|0.02689983
22:57:30|0.02689983
22:57:31|0.02689983
22:57:32|0.02689983
22:57:33|0.02689983
22:57:34|0.02689983
22:57:35|0.02690008
22:57:36|0.02690008
22:57:37|0.02690008
22:57:38|0.02690008
22:57:39|0.02690008
22:57:40|0.02690008
22:57:41|0.02690008
22:57:42|0.02691002
22:57:43|0.02692043
22:57:44|0.02692043
22:57:45|0.02692043
22:57:46|0.02692043
22:57:47|0.02692043
22:57:48|0.02692043
22:57:50|0.02692043
22:57:50|0.02692043
22:57:52|0.02692043
22:57:52|0.02692043
22:57:53|0.02692043
22:57:54|0.02692043
22:57:55|0.02692043
22:57:56|0.02692043
22:57:57|0.02692043
22:57:58|0.02692043
22:57:59|0.02692043
22:58:00|0.02692043
22:58:01|0.02692043
22:58:02|0.02692043
22:58:03|0.02692043
22:58:04|0.02692043
22:58:06|0.02692043
22:58:06|0.02692043
22:58:08|0.02692043
22:58:08|0.02692043
22:58:09|0.02692043
22:58:10|0.02692043
22:58:11|0.02692043
22:58:13|0.02691132
22:58:15|0.02691132
22:58:16|0.02691132
22:58:17|0.02691132
22:58:18|0.02691397
22:58:19|0.02691397
22:58:20|0.02691397
22:58:21|0.02690043
22:58:22|0.02691396
22:58:24|0.02691396
22:58:24|0.02691396
22:58:25|0.02691396
22:58:27|0.02691396
22:58:27|0.02691396
22:58:28|0.02691396
22:58:30|0.02691396
22:58:31|0.02691396
22:58:32|0.02691396
22:58:32|0.02691396
22:58:34|0.02691396
22:58:35|0.02691396
22:58:35|0.02691396
22:58:37|0.02691396
22:58:38|0.02691396
22:58:39|0.02691396
22:58:40|0.02691396
22:58:41|0.02691396
22:58:42|0.02691396
22:58:42|0.02691396
22:58:44|0.02691396
22:58:45|0.02691396
22:58:46|0.02692043
22:58:46|0.02692043
22:58:47|0.02692043
22:58:49|0.02692043
22:58:49|0.02692043
22:58:50|0.02692043
22:58:52|0.02692043
22:58:53|0.02692043
22:58:54|0.02692999
22:58:55|0.02692999
22:58:55|0.02692999
22:58:56|0.02692999
22:58:58|0.02694746
22:58:58|0.02694746
22:59:00|0.02695
22:59:01|0.02694915
22:59:02|0.02694915
22:59:02|0.02694915
22:59:03|0.02694915
22:59:05|0.02694748
22:59:06|0.02694748
22:59:06|0.02694748
22:59:08|0.02694748
22:59:10|0.02694748
22:59:10|0.02694748
22:59:11|0.02694748
22:59:12|0.02696174
22:59:14|0.02696174
22:59:15|0.02696174
22:59:15|0.02696174
22:59:17|0.02696174
22:59:19|0.02696174
22:59:20|0.02696174
22:59:21|0.02696174
22:59:22|0.02696174
22:59:23|0.02696174
22:59:24|0.02696174
22:59:25|0.02696174
22:59:26|0.02695137
22:59:27|0.02695977
22:59:28|0.02695977
22:59:29|0.02695977
22:59:31|0.02695977
22:59:32|0.02695977
22:59:32|0.02695977
22:59:33|0.02695977
22:59:34|0.02695977
22:59:36|0.02695968
22:59:36|0.02695968
22:59:37|0.02695968
22:59:38|0.02695968
22:59:40|0.02695968
22:59:41|0.02695968
22:59:41|0.02695968
22:59:43|0.02695968
22:59:43|0.02695968
22:59:44|0.02695968
22:59:47|0.02695968
22:59:47|0.02695968
22:59:48|0.02695968
22:59:49|0.02695968
22:59:50|0.02695968
22:59:51|0.02695968
22:59:53|0.02695968
22:59:53|0.02695968
22:59:54|0.0269595
22:59:55|0.0269595
22:59:57|0.0269595
22:59:58|0.0269595
22:59:58|0.0269595
23:00:00|0.0269595
23:00:01|0.0269595
23:00:02|0.0269595
23:00:02|0.0269595
23:00:04|0.0269595
23:00:04|0.0269595
23:00:05|0.0269595
23:00:06|0.0269595
23:00:08|0.02695972
23:00:09|0.02695972
23:00:10|0.02696651
23:00:11|0.02696651
23:00:12|0.02696651
23:00:13|0.02696651
23:00:14|0.02696651
23:00:16|0.02696651
23:00:17|0.02696651
23:00:18|0.02696651
23:00:19|0.02696651
23:00:19|0.02696651
23:00:20|0.02695695
23:00:22|0.02697028
23:00:23|0.02696095
23:00:24|0.02696079
23:00:25|0.02696079
23:00:26|0.02696079
23:00:27|0.02696079
23:00:28|0.02696079
23:00:29|0.02696079
23:00:30|0.02697127
23:00:31|0.02697127
23:00:32|0.02697127
23:00:33|0.02697127
23:00:34|0.02697127
23:00:35|0.02697691
23:00:36|0.02697691
23:00:37|0.02697691
23:00:38|0.02698276
23:00:39|0.02698276
23:00:40|0.02698276
23:00:41|0.02698276
23:00:42|0.02698276
23:00:43|0.02698276
23:00:44|0.0269834
23:00:45|0.0269834
23:00:46|0.02698769
23:00:47|0.02698769
23:00:48|0.02706003
23:00:49|0.02702385
23:00:50|0.02703684
23:00:51|0.02705473
23:00:53|0.02706528
23:00:53|0.02705522
23:00:55|0.02703869
23:00:55|0.0270387
23:00:56|0.02702508
23:00:58|0.02703867
23:00:58|0.02703867
23:00:59|0.02703867
23:01:00|0.02703867
23:01:01|0.02703867
23:01:03|0.02703867
23:01:04|0.02703867
23:01:05|0.02703867
23:01:06|0.02703867
23:01:07|0.02702908
23:01:08|0.02702908
23:01:09|0.02702908
23:01:10|0.02702908
23:01:12|0.0270322
23:01:12|0.0270322
23:01:13|0.02705192
23:01:15|0.02705692
23:01:15|0.02705692
23:01:17|0.02705692
23:01:18|0.02705692
23:01:19|0.02704107
23:01:19|0.02704107
23:01:21|0.02704107
23:01:21|0.02702534
23:01:23|0.02702534
23:01:23|0.02702534
23:01:25|0.02701471
23:01:26|0.02701471
23:01:27|0.02701471
23:01:27|0.02702742
23:01:29|0.02702742
23:01:30|0.02702742
23:01:31|0.0270274
23:01:32|0.0270274
23:01:33|0.0270274
23:01:34|0.0270274
23:01:35|0.0270274
23:01:36|0.0270274
23:01:37|0.0270274
23:01:38|0.02704069
23:01:39|0.02704069
23:01:40|0.0270336
23:01:41|0.0270336
23:01:42|0.0270336
23:01:43|0.0270336
23:01:44|0.0270336
23:01:45|0.0270336
23:01:46|0.0270336
23:01:47|0.02703012
23:01:48|0.02703012
23:01:49|0.02703012
23:01:50|0.02703012
23:01:51|0.02703012
23:01:52|0.02703012
23:01:53|0.02702765
23:01:54|0.02702765
23:01:55|0.02702765
23:01:56|0.02702765
23:01:57|0.02702765
23:01:58|0.02702765
23:01:59|0.02701185
23:02:00|0.02701181
23:02:01|0.02699381
23:02:02|0.02700871
23:02:04|0.02700871
23:02:04|0.02700604
23:02:05|0.02700604
23:02:07|0.02700604
23:02:07|0.02700604
23:02:08|0.02700604
23:02:09|0.02700604
23:02:10|0.02700604
23:02:11|0.02700604
23:02:13|0.02700604
23:02:14|0.02700604
23:02:14|0.02700604
23:02:15|0.02700604
23:02:17|0.02700604
23:02:19|0.02700064
23:02:20|0.02700063
23:02:20|0.02700063
23:02:23|0.02700063
23:02:24|0.02700063
23:02:25|0.02700063
23:02:26|0.02700063
23:02:27|0.02700063
23:02:28|0.02701968
23:02:28|0.02701968
23:02:30|0.02701968
23:02:31|0.02701968
23:02:32|0.02701968
23:02:33|0.02702053
23:02:34|0.02702052
23:02:35|0.0270277
23:02:37|0.0270277
23:02:38|0.02703662
23:02:39|0.02703662
23:02:39|0.02703662
23:02:41|0.02703662
23:02:42|0.02703662
23:02:42|0.02703662
23:02:43|0.02703661
23:02:44|0.02703661
23:02:46|0.02703661
23:02:46|0.02703661
23:02:47|0.02703661
23:02:48|0.02703661
23:02:49|0.02703661
23:02:51|0.0270248
23:02:51|0.0270248
23:02:52|0.0270248
23:02:53|0.0270248
23:02:55|0.0270248
23:02:55|0.02701963
23:02:57|0.02701963
23:02:58|0.02701963
23:02:58|0.02701509
23:03:00|0.02701509
23:03:00|0.02701509
23:03:01|0.02701248
23:03:02|0.02701248
23:03:04|0.02701248
23:03:04|0.02701248
23:03:05|0.02701248
23:03:07|0.02701248
23:03:08|0.02701
23:03:08|0.02701
23:03:10|0.02701
23:03:10|0.02701946
23:03:12|0.02701946
23:03:13|0.02701946
23:03:13|0.0270191
23:03:14|0.0270191
23:03:15|0.0270191
23:03:16|0.0270191
23:03:17|0.02701026
23:03:19|0.02701026
23:03:20|0.0270105
23:03:22|0.0270105
23:03:23|0.0270105
23:03:24|0.02701088
23:03:25|0.02701094
23:03:26|0.02701094
23:03:27|0.02698778
23:03:28|0.02698778
23:03:29|0.02701869
23:03:30|0.02701869
23:03:31|0.02700197
23:03:33|0.02700197
23:03:33|0.02700068
23:03:35|0.02700068
23:03:36|0.02700068
23:03:37|0.02700218
23:03:38|0.02700218
23:03:39|0.02700218
23:03:40|0.02700218
23:03:41|0.02700625
23:03:42|0.02700625
23:03:44|0.02700625
23:03:45|0.02700625
23:03:46|0.02700625
23:03:46|0.02700625
23:03:47|0.02700625
23:03:49|0.02702231
23:03:50|0.02702231
23:03:51|0.02702231
23:03:51|0.02701959
23:03:52|0.02701959
23:03:54|0.027009
23:03:54|0.0270091
23:03:56|0.02700954
23:03:56|0.02701009
23:03:58|0.02701009
23:03:59|0.02701009
23:04:00|0.02701009
23:04:01|0.02701009
23:04:02|0.02701009
23:04:03|0.02701009
23:04:04|0.02701009
23:04:05|0.02701009
23:04:06|0.02701949
23:04:07|0.02700936
23:04:08|0.02700936
23:04:09|0.02700936
23:04:10|0.02700936
23:04:11|0.02700936
23:04:12|0.02700936
23:04:13|0.02700936
23:04:14|0.02700936
23:04:15|0.02700936
23:04:16|0.02700936
23:04:17|0.02700936
23:04:18|0.02700936
23:04:20|0.02701927
23:04:20|0.02700499
23:04:22|0.02700499
23:04:23|0.0270169
23:04:23|0.0270169
23:04:25|0.0270169
23:04:27|0.0270169
23:04:28|0.02700085
23:04:29|0.02700085
23:04:30|0.02700085
23:04:31|0.02700085
23:04:32|0.02700085
23:04:33|0.02700085
23:04:34|0.02700085
23:04:35|0.02701613
23:04:36|0.02701613
23:04:37|0.02701613
23:04:38|0.02701613
23:04:39|0.02701613
23:04:40|0.02701613
23:04:41|0.02701613
23:04:42|0.02700118
23:04:43|0.02700118
23:04:44|0.02701674
23:04:46|0.02701674
23:04:46|0.02700224
23:04:47|0.02700224
23:04:49|0.027
23:04:49|0.027
23:04:50|0.027
23:04:51|0.027
23:04:52|0.027
23:04:53|0.027
23:04:55|0.027
23:04:56|0.027
23:04:57|0.027
23:04:57|0.027
23:04:59|0.027
23:05:00|0.027
23:05:00|0.027
23:05:02|0.027
23:05:03|0.027
23:05:04|0.027
23:05:05|0.027
23:05:06|0.027
23:05:07|0.02699132
23:05:08|0.02699132
23:05:09|0.02699132
23:05:10|0.02699132
23:05:12|0.02699132
23:05:12|0.02699132
23:05:14|0.02699132
23:05:15|0.02699132
23:05:15|0.02699132
23:05:17|0.02699132
23:05:18|0.02699132
23:05:19|0.02699132
23:05:20|0.02697902
23:05:21|0.02697902
23:05:22|0.02697902
23:05:23|0.02697902
23:05:24|0.02697902
23:05:25|0.02697902
23:05:26|0.02697902
23:05:26|0.02697902
23:05:28|0.02697902
23:05:29|0.02697902
23:05:31|0.02697627
23:05:32|0.02697627
23:05:32|0.02697627
23:05:33|0.02698389
23:05:34|0.02698389
23:05:35|0.02698389
23:05:36|0.02698389
23:05:37|0.02698389
23:05:39|0.02698277
23:05:39|0.02696818
23:05:41|0.02696818
23:05:42|0.02696818
23:05:42|0.02696818
23:05:43|0.02696818
23:05:45|0.02696818
23:05:46|0.02696818
23:05:48|0.02696818
23:05:48|0.02696818
23:05:50|0.02696818
23:05:51|0.02696818
23:05:51|0.02696563
23:05:53|0.02696994
23:05:54|0.02696547
23:05:56|0.02696547
23:05:57|0.02696547
23:05:58|0.02696547
23:05:59|0.02696547
23:06:00|0.02696757
23:06:01|0.02696757
23:06:02|0.02696757
23:06:03|0.02696757
23:06:04|0.02696757
23:06:05|0.02696699
23:06:06|0.02696699
23:06:07|0.02696699
23:06:08|0.02696699
23:06:09|0.02696699
23:06:10|0.02696699
23:06:11|0.02694381
23:06:12|0.02694381
23:06:13|0.02694381
23:06:14|0.02694381
23:06:15|0.02694381
23:06:16|0.02694381
23:06:17|0.02694381
23:06:18|0.02694381
23:06:19|0.02694381
23:06:20|0.02694381
23:06:21|0.02694381
23:06:23|0.02694381
23:06:23|0.02697594
23:06:25|0.02697594
23:06:26|0.02697594
23:06:26|0.02697594
23:06:28|0.02697594
23:06:29|0.02697594
23:06:29|0.02697594
23:06:31|0.02697657
23:06:32|0.02697657
23:06:32|0.02697674
23:06:34|0.02697674
23:06:35|0.02697674
23:06:36|0.02698194
23:06:37|0.02698194
23:06:38|0.02698194
23:06:39|0.02698194
23:06:40|0.02696449
23:06:41|0.02695465
23:06:42|0.02695465
23:06:43|0.02695465
23:06:44|0.02695465
23:06:45|0.02695465
23:06:47|0.02695465
23:06:47|0.02695465
23:06:49|0.02695465
23:06:50|0.02694038
23:06:52|0.02693025
23:06:53|0.02693025
23:06:53|0.02693025
23:06:55|0.02693025
23:06:56|0.02693025
23:06:58|0.02693025
23:06:58|0.02693025
23:07:00|0.02693025
23:07:00|0.02693025
23:07:01|0.02693025
23:07:03|0.02693831
23:07:04|0.02694
23:07:04|0.02694
23:07:05|0.02694
23:07:07|0.02694
23:07:07|0.02694
23:07:08|0.02695241
23:07:09|0.02695241
23:07:10|0.02695241
23:07:11|0.02694651
23:07:12|0.02694651
23:07:13|0.02694651
23:07:15|0.02697823
23:07:15|0.02697823
23:07:16|0.02694389
23:07:18|0.02693069
23:07:18|0.02693069
23:07:20|0.02693069
23:07:21|0.02693069
23:07:21|0.02693069
23:07:22|0.02692806
23:07:24|0.02692806
23:07:25|0.02692806
23:07:26|0.02692806
23:07:27|0.02694578
23:07:28|0.02694578
23:07:29|0.02694578
23:07:30|0.02694578
23:07:31|0.02694578
23:07:32|0.02694578
23:07:33|0.02694578
23:07:34|0.02694578
23:07:35|0.02694578
23:07:36|0.02694578
23:07:37|0.02694578
23:07:38|0.02694578
23:07:39|0.02694578
23:07:40|0.02694578
23:07:41|0.02694578
23:07:42|0.02693772
23:07:43|0.02693772
23:07:44|0.02693772
23:07:45|0.02693772
23:07:46|0.02693772
23:07:47|0.02693772
23:07:49|0.02693772
23:07:50|0.02693772
23:07:52|0.02693772
23:07:52|0.02691139
23:07:54|0.02691139
23:07:56|0.02691139
23:07:57|0.02691139
23:07:58|0.02691139
23:07:59|0.02694371
23:08:00|0.02694371
23:08:01|0.02694371
23:08:01|0.02694371
23:08:03|0.02694371
23:08:04|0.02694371
23:08:05|0.02694371
23:08:06|0.02694371
23:08:08|0.02694371
23:08:08|0.026933
23:08:09|0.026933
23:08:10|0.026933
23:08:11|0.026933
23:08:12|0.026933
23:08:14|0.026933
23:08:14|0.026933
23:08:16|0.026933
23:08:17|0.026933
23:08:18|0.026933
23:08:19|0.02694857
23:08:20|0.02694857
23:08:21|0.02694857
23:08:22|0.02694857
23:08:23|0.02694857
23:08:24|0.02694857
23:08:25|0.02694842
23:08:26|0.02694842
23:08:27|0.02694842
23:08:28|0.02694842
23:08:29|0.02694857
23:08:30|0.02694857
23:08:31|0.02694857
23:08:32|0.02694857
23:08:33|0.02694857
23:08:34|0.02695916
23:08:35|0.02697207
23:08:36|0.02697207
23:08:37|0.02697207
23:08:38|0.02697207
23:08:39|0.02696048
23:08:40|0.02696048
23:08:41|0.02696048
23:08:42|0.02696048
23:08:44|0.02698498
23:08:44|0.02698498
23:08:46|0.02698498
23:08:46|0.02698498
23:08:48|0.02698498
23:08:49|0.02697678
23:08:51|0.02697678
23:08:51|0.02697678
23:08:54|0.02697678
23:08:54|0.02697678
23:08:55|0.0269729
23:08:57|0.0269729
23:08:58|0.0269729
23:08:58|0.0269729
23:09:00|0.0269729
23:09:01|0.02697362
23:09:02|0.02697362
23:09:02|0.02696834
23:09:04|0.02698416
23:09:05|0.02698416
23:09:06|0.02698416
23:09:07|0.02698416
23:09:08|0.02698416
23:09:09|0.02698498
23:09:10|0.02698498
23:09:11|0.02698498
23:09:12|0.02698498
23:09:12|0.02698498
23:09:14|0.02698498
23:09:15|0.02697997
23:09:17|0.02697997
23:09:18|0.02697997
23:09:18|0.02697997
23:09:19|0.02698937
23:09:21|0.02698937
23:09:21|0.02698937
23:09:23|0.027
23:09:24|0.0270108
23:09:25|0.0270108
23:09:26|0.0270108
23:09:27|0.0270108
23:09:27|0.0270108
23:09:28|0.0270108
23:09:30|0.02701081
23:09:31|0.02701081
23:09:31|0.02700249
23:09:32|0.02700249
23:09:33|0.02700249
23:09:35|0.02700249
23:09:36|0.02700249
23:09:37|0.02700249
23:09:37|0.02700249
23:09:39|0.02700249
23:09:40|0.02700249
23:09:41|0.02700249
23:09:41|0.02700249
23:09:42|0.02700249
23:09:43|0.02700249
23:09:44|0.02700536
23:09:46|0.02700536
23:09:46|0.02700536
23:09:48|0.02700536
23:09:50|0.02700536
23:09:50|0.02701954
23:09:52|0.02701954
23:09:52|0.02701954
23:09:54|0.02701954
23:09:54|0.02701954
23:09:56|0.02701954
23:09:57|0.02701954
23:09:57|0.02701954
23:09:58|0.02702987
23:10:01|0.02702987
23:10:02|0.02702987
23:10:03|0.02702987
23:10:03|0.02702987
23:10:04|0.02703352
23:10:06|0.02703352
23:10:07|0.02703352
23:10:07|0.02703352
23:10:08|0.02703352
23:10:09|0.02703352
23:10:11|0.02703343
23:10:11|0.02702305
23:10:12|0.02701765
23:10:13|0.02701765
23:10:15|0.02701765
23:10:16|0.02701765
23:10:17|0.02701765
23:10:18|0.02701765
23:10:18|0.02702456
23:10:20|0.02702456
23:10:21|0.02702456
23:10:22|0.02702456
23:10:23|0.0270275
23:10:25|0.0270275
23:10:25|0.0270275
23:10:26|0.0270275
23:10:28|0.0270275
23:10:29|0.0270275
23:10:29|0.02702231
23:10:30|0.02702231
23:10:32|0.02702231
23:10:32|0.02702231
23:10:34|0.02702231
23:10:35|0.02702231
23:10:36|0.02702285
23:10:37|0.02702285
23:10:38|0.02702285
23:10:38|0.02702285
23:10:40|0.02702285
23:10:40|0.02703034
23:10:42|0.02703034
23:10:43|0.02703034
23:10:44|0.02703034
23:10:44|0.02703034
23:10:46|0.02703176
23:10:47|0.02703176
23:10:47|0.02703873
23:10:49|0.02703873
23:10:51|0.02703895
23:10:51|0.02703895
23:10:52|0.02703895
23:10:54|0.02703895
23:10:55|0.02703933
23:10:57|0.02702353
23:10:57|0.02702353
23:10:59|0.02704121
23:10:59|0.02704121
23:11:01|0.02704121
23:11:02|0.02704121
23:11:02|0.0270203
23:11:04|0.02701427
23:11:05|0.02700549
23:11:06|0.02700551
23:11:07|0.02700551
23:11:08|0.02700551
23:11:09|0.0270159
23:11:10|0.0270159
23:11:11|0.02701542
23:11:12|0.0270277
23:11:13|0.0270277
23:11:14|0.0270277
23:11:15|0.02701559
23:11:16|0.02701559
23:11:17|0.02701559
23:11:18|0.02701559
23:11:19|0.0270119
23:11:20|0.02702774
23:11:21|0.02702774
23:11:22|0.02702774
23:11:23|0.02702774
23:11:24|0.02702774
23:11:26|0.02702774
23:11:27|0.02702506
23:11:28|0.02702506
23:11:29|0.02702506
23:11:30|0.02703363
23:11:31|0.02703363
23:11:32|0.02703363
23:11:33|0.02703443
23:11:34|0.02703443
23:11:35|0.02707242
23:11:35|0.02707242
23:11:37|0.02706545
23:11:38|0.02706539
23:11:39|0.02706539
23:11:40|0.02706541
23:11:41|0.02706543
23:11:42|0.02706543
23:11:43|0.02706545
23:11:44|0.02706545
23:11:45|0.02706545
23:11:46|0.02706545
23:11:47|0.02706545
23:11:48|0.02706545
23:11:49|0.02706555
23:11:50|0.02707626
23:11:51|0.02707626
23:11:52|0.02707626
23:11:54|0.02707119
23:11:55|0.02707119
23:11:55|0.02707119
23:11:57|0.02707626
23:11:57|0.02707626
23:11:58|0.02707815
23:12:00|0.02707587
23:12:00|0.02706851
23:12:02|0.0270628
23:12:03|0.0270628
23:12:04|0.02706034
23:12:04|0.02706034
23:12:06|0.02706034
23:12:07|0.02706034
23:12:08|0.02706034
23:12:08|0.02706034
23:12:10|0.02706034
23:12:11|0.02707108
23:12:11|0.02707108
23:12:13|0.02707108
23:12:14|0.02707108
23:12:14|0.02707108
23:12:16|0.02706567
23:12:17|0.02706567
23:12:18|0.02706531
23:12:19|0.02706531
23:12:20|0.02706531
23:12:20|0.02706559
23:12:22|0.02707923
23:12:23|0.02706559
23:12:24|0.02706864
23:12:25|0.02706864
23:12:26|0.02706864
23:12:26|0.02707914
23:12:27|0.02707914
23:12:29|0.02706494
23:12:29|0.02706494
23:12:31|0.02706494
23:12:32|0.02707377
23:12:33|0.02707377
23:12:34|0.02707377
23:12:35|0.02707377
23:12:36|0.02707377
23:12:37|0.02707377
23:12:38|0.02707377
23:12:39|0.02707922
23:12:40|0.02707922
23:12:41|0.02707922
23:12:42|0.02707922
23:12:43|0.02707922
23:12:44|0.02707922
23:12:45|0.02707922
23:12:46|0.02707922
23:12:47|0.02707922
23:12:48|0.02708103
23:12:49|0.02708103
23:12:50|0.02707662
23:12:51|0.02707662
23:12:53|0.02707662
23:12:53|0.02707662
23:12:54|0.02707662
23:12:55|0.02707662
23:12:57|0.02707666
23:12:58|0.02707666
23:12:59|0.02707666
23:13:01|0.02707666
23:13:01|0.02707666
23:13:03|0.02707666
23:13:04|0.02707666
23:13:04|0.02706303
23:13:05|0.0270737
23:13:06|0.0270737
23:13:07|0.0270737
23:13:08|0.0270737
23:13:09|0.0270551
23:13:11|0.0270551
23:13:12|0.0270551
23:13:13|0.0270551
23:13:14|0.0270551
23:13:15|0.0270551
23:13:15|0.0270551
23:13:17|0.0270551
23:13:17|0.0270551
23:13:18|0.0270551
23:13:19|0.02706816
23:13:21|0.02706816
23:13:22|0.02707651
23:13:23|0.02707651
23:13:24|0.02708826
23:13:25|0.02707611
23:13:26|0.02707611
23:13:27|0.02707623
23:13:28|0.02707623
23:13:29|0.02707623
23:13:30|0.02707623
23:13:31|0.02707623
23:13:32|0.02707623
23:13:33|0.02709006
23:13:34|0.02709006
23:13:35|0.02709006
23:13:36|0.02709006
23:13:37|0.02709006
23:13:38|0.02709006
23:13:39|0.02709006
23:13:40|0.02708826
23:13:41|0.02708826
23:13:42|0.02708304
23:13:43|0.02708296
23:13:44|0.02708296
23:13:44|0.02708296
23:13:45|0.02708825
23:13:47|0.02708825
23:13:48|0.02708825
23:13:48|0.02708825
23:13:50|0.02708825
23:13:50|0.02708825
23:13:52|0.02708825
23:13:53|0.02708825
23:13:54|0.02707792
23:13:55|0.02707792
23:13:56|0.02707792
23:13:58|0.02707792
23:13:59|0.02707792
23:14:00|0.02707792
23:14:00|0.02708464
23:14:02|0.02708826
23:14:03|0.02708826
23:14:04|0.02707515
23:14:05|0.02706061
23:14:05|0.02706061
23:14:06|0.02706061
23:14:08|0.02706061
23:14:08|0.02706061
23:14:10|0.02706061
23:14:11|0.02706061
23:14:12|0.02706061
23:14:13|0.02706061
23:14:14|0.02706061
23:14:14|0.02706061
23:14:16|0.02706061
23:14:17|0.02706061
23:14:17|0.02706044
23:14:19|0.02706044
23:14:20|0.02706044
23:14:22|0.02706044
23:14:22|0.02706044
23:14:23|0.02706044
23:14:25|0.02706044
23:14:26|0.02706044
23:14:26|0.02706044
23:14:28|0.02706044
23:14:29|0.02706116
23:14:30|0.02706116
23:14:31|0.02706116
23:14:31|0.02706116
23:14:32|0.02706116
23:14:33|0.02706116
23:14:35|0.02707503
23:14:35|0.02707503
23:14:37|0.02707503
23:14:37|0.02707503
23:14:38|0.02707503
23:14:39|0.02707503
23:14:40|0.02707503
23:14:41|0.02707503
23:14:42|0.02707503
23:14:43|0.02707503
23:14:45|0.02707503
23:14:45|0.02707503
23:14:46|0.02707503
23:14:47|0.02707503
23:14:48|0.02707503
23:14:50|0.02707503
23:14:51|0.02707503
23:14:51|0.02706174
23:14:52|0.02706174
23:14:54|0.02706174
23:14:55|0.02706174
23:14:57|0.02706174
23:14:58|0.02706174
23:14:59|0.02706174
23:15:00|0.02706175
23:15:01|0.02706175
23:15:02|0.02706175
23:15:03|0.02706175
23:15:04|0.02706175
23:15:06|0.02706175
23:15:06|0.02706175
23:15:07|0.02706175
23:15:08|0.02706175
23:15:09|0.02706175
23:15:11|0.02706175
23:15:11|0.02706175
23:15:13|0.02706175
23:15:14|0.02706175
23:15:15|0.02706175
23:15:16|0.02706175
23:15:17|0.02706175
23:15:18|0.02706175
23:15:19|0.02706175
23:15:20|0.02706175
23:15:21|0.027062
23:15:22|0.027062
23:15:23|0.027062
23:15:24|0.027062
23:15:25|0.02706202
23:15:26|0.02706202
23:15:28|0.02706202
23:15:29|0.02707633
23:15:29|0.02707633
23:15:31|0.02707633
23:15:31|0.02707633
23:15:32|0.02707633
23:15:33|0.02707633
23:15:34|0.02707633
23:15:35|0.02707633
23:15:36|0.02707633
23:15:37|0.02707633
23:15:39|0.02707633
23:15:39|0.02707633
23:15:40|0.02707633
23:15:41|0.02707633
23:15:43|0.02707633
23:15:43|0.02707633
23:15:44|0.02707633
23:15:45|0.02707633
23:15:46|0.02707632
23:15:47|0.02707632
23:15:49|0.02707632
23:15:50|0.02707632
23:15:50|0.02707632
23:15:51|0.02707632
23:15:53|0.02705858
23:15:54|0.02705858
23:15:56|0.02705858
23:15:57|0.02705858
23:15:59|0.02705858
23:16:00|0.02705858
23:16:01|0.02705858
23:16:01|0.02705858
23:16:03|0.02705858
23:16:04|0.02705858
23:16:05|0.02705858
23:16:05|0.02705858
23:16:07|0.02705858
23:16:08|0.02705858
23:16:09|0.02705858
23:16:10|0.02705858
23:16:11|0.02706719
23:16:12|0.02706719
23:16:13|0.02706719
23:16:14|0.0270586
23:16:15|0.02705862
23:16:16|0.02705862
23:16:17|0.02706719
23:16:18|0.02706719
23:16:19|0.0270672
23:16:20|0.02708138
23:16:21|0.02708138
23:16:22|0.02708138
23:16:23|0.02708689
23:16:24|0.02708745
23:16:25|0.02708745
23:16:26|0.02708745
23:16:27|0.02708745
23:16:28|0.02711184
23:16:29|0.02711233
23:16:30|0.02713071
23:16:31|0.02712807
23:16:32|0.02712807
23:16:33|0.02712807
23:16:34|0.02712807
23:16:35|0.0271256
23:16:36|0.0271256
23:16:37|0.02711996
23:16:38|0.02710641
23:16:39|0.02710641
23:16:40|0.02709557
23:16:41|0.02708743
23:16:42|0.02708743
23:16:43|0.02710851
23:16:44|0.02710851
23:16:45|0.02710851
23:16:46|0.02710851
23:16:47|0.02710851
23:16:48|0.02710851
23:16:49|0.02710851
23:16:51|0.02710851
23:16:51|0.02710851
23:16:53|0.02710851
23:16:53|0.02710851
23:16:54|0.02709304
23:16:56|0.02709304
23:16:58|0.02709285
23:16:59|0.02709285
23:17:01|0.02709285
23:17:01|0.02709285
23:17:02|0.02709285
23:17:03|0.02709304
23:17:05|0.0270739
23:17:05|0.0270739
23:17:07|0.0270739
23:17:08|0.0270739
23:17:09|0.0270739
23:17:10|0.0270739
23:17:12|0.0270739
23:17:12|0.0270739
23:17:14|0.0270739
23:17:14|0.0270739
23:17:16|0.0270739
23:17:16|0.0270739
23:17:17|0.0270739
23:17:19|0.0270739
23:17:20|0.0270739
23:17:20|0.0270739
23:17:21|0.0270739
23:17:22|0.0270739
23:17:24|0.0270739
23:17:24|0.0270739
23:17:26|0.02705544
23:17:27|0.02705544
23:17:27|0.02705544
23:17:29|0.02705544
23:17:29|0.02705544
23:17:31|0.02705544
23:17:31|0.02705544
23:17:33|0.02705544
23:17:33|0.02705544
23:17:35|0.02705544
23:17:36|0.02705544
23:17:36|0.02705544
23:17:37|0.02705544
23:17:38|0.02705544
23:17:39|0.02705544
23:17:40|0.02705544
23:17:42|0.02705544
23:17:43|0.02705544
23:17:44|0.02705544
23:17:45|0.02705544
23:17:46|0.02705544
23:17:47|0.02705544
23:17:47|0.02705544
23:17:49|0.02707097
23:17:49|0.02707097
23:17:51|0.02707097
23:17:52|0.02707097
23:17:53|0.02707097
23:17:54|0.02705547
23:17:55|0.02707097
23:17:55|0.02707097
23:17:58|0.02707097
23:17:59|0.02705545
23:18:01|0.02705545
23:18:02|0.02705545
23:18:03|0.02705545
23:18:04|0.02704175
23:18:05|0.02704175
23:18:06|0.02704175
23:18:07|0.02704175
23:18:08|0.02704175
23:18:09|0.02704175
23:18:10|0.02704175
23:18:11|0.02704248
23:18:12|0.02704248
23:18:13|0.02704248
23:18:14|0.02704248
23:18:15|0.02703454
23:18:16|0.02703454
23:18:17|0.02703454
23:18:18|0.02703454
23:18:19|0.02703454
23:18:20|0.0270642
23:18:22|0.0270642
23:18:23|0.0270642
23:18:24|0.0270642
23:18:24|0.0270642
23:18:25|0.0270642
23:18:26|0.02703455
23:18:28|0.02703455
23:18:28|0.02703455
23:18:29|0.02703455
23:18:30|0.02703455
23:18:32|0.02703455
23:18:33|0.02703455
23:18:33|0.02703455
23:18:35|0.02703455
23:18:35|0.02703455
23:18:37|0.02703455
23:18:37|0.02703455
23:18:39|0.02703455
23:18:40|0.02703455
23:18:41|0.02703455
23:18:41|0.02703455
23:18:42|0.02703455
23:18:44|0.02703455
23:18:44|0.02703455
23:18:46|0.02703455
23:18:47|0.02703455
23:18:48|0.02703455
23:18:50|0.02703455
23:18:50|0.02703455
23:18:51|0.02703455
23:18:52|0.02703455
23:18:53|0.02703455
23:18:54|0.02703455
23:18:55|0.02703455
23:18:57|0.02703455
23:18:59|0.02703455
23:19:00|0.02703455
23:19:02|0.02703455
23:19:03|0.02703455
23:19:03|0.02703455
23:19:05|0.02703455
23:19:07|0.02703455
23:19:07|0.02703455
23:19:09|0.02703455
23:19:10|0.02703455
23:19:11|0.02703455
23:19:12|0.02703455
23:19:13|0.02703455
23:19:14|0.02703455
23:19:15|0.02703455
23:19:16|0.02703455
23:19:17|0.02703455
23:19:18|0.02703455
23:19:19|0.02703455
23:19:20|0.02703455
23:19:21|0.02705751
23:19:22|0.02705751
23:19:23|0.02705751
23:19:25|0.02707117
23:19:26|0.02707117
23:19:26|0.02707117
23:19:28|0.02707117
23:19:28|0.02707117
23:19:29|0.02707144
23:19:31|0.02707144
23:19:32|0.02707144
23:19:33|0.02707144
23:19:34|0.02707144
23:19:35|0.02707144
23:19:35|0.02707144
23:19:36|0.02706693
23:19:38|0.02706693
23:19:39|0.02706693
23:19:39|0.02705493
23:19:40|0.02705493
23:19:41|0.02705493
23:19:42|0.02705493
23:19:43|0.02705493
23:19:44|0.02705493
23:19:45|0.02705493
23:19:46|0.02705493
23:19:47|0.02705493
23:19:48|0.02705389
23:19:50|0.02705389
23:19:50|0.02705389
23:19:51|0.02705389
23:19:52|0.02705389
23:19:53|0.02705389
23:19:54|0.02705389
23:19:56|0.02705389
23:19:57|0.02705389
23:19:58|0.02705389
23:19:59|0.02705389
23:20:00|0.02705389
23:20:01|0.02705389
23:20:02|0.02705389
23:20:03|0.02705389
23:20:05|0.02705389
23:20:06|0.02705389
23:20:06|0.02705389
23:20:07|0.02705389
23:20:09|0.02705389
23:20:11|0.02705389
23:20:12|0.02705389
23:20:12|0.02705389
23:20:13|0.02705389
23:20:15|0.02705389
23:20:15|0.02705389
23:20:17|0.02705389
23:20:18|0.02705389
23:20:19|0.02705389
23:20:20|0.02705389
23:20:21|0.02705389
23:20:22|0.02705389
23:20:23|0.02705389
23:20:24|0.02705389
23:20:25|0.02705389
23:20:26|0.02705389
23:20:27|0.02705389
23:20:28|0.02706308
23:20:29|0.02706308
23:20:30|0.02706308
23:20:31|0.02706308
23:20:32|0.02706308
23:20:33|0.02706308
23:20:34|0.02706308
23:20:35|0.02706308
23:20:37|0.02706308
23:20:37|0.02706308
23:20:39|0.02706308
23:20:40|0.02706308
23:20:40|0.02706308
23:20:41|0.02706308
23:20:43|0.02706308
23:20:44|0.02706308
23:20:44|0.02706308
23:20:45|0.02706308
23:20:46|0.02706308
23:20:47|0.02706308
23:20:48|0.02706308
23:20:49|0.02707809
23:20:50|0.02707809
23:20:51|0.02707809
23:20:52|0.02707809
23:20:53|0.02707809
23:20:55|0.02707809
23:20:55|0.02704682
23:20:56|0.02704682
23:20:57|0.02704682
23:20:59|0.02704682
23:21:00|0.02704682
23:21:01|0.02704682
23:21:02|0.02704444
23:21:03|0.02704444
23:21:04|0.02704444
23:21:05|0.02704444
23:21:06|0.02704444
23:21:07|0.02704444
23:21:08|0.02704444
23:21:09|0.02704444
23:21:10|0.02704444
23:21:11|0.02704444
23:21:12|0.02704444
23:21:13|0.02704444
23:21:15|0.02704444
23:21:15|0.0270443
23:21:17|0.0270443
23:21:18|0.0270443
23:21:18|0.0270443
23:21:20|0.0270443
23:21:21|0.0270443
23:21:22|0.0270443
23:21:23|0.02706024
23:21:25|0.02706024
23:21:25|0.02706024
23:21:26|0.02706024
23:21:27|0.02706024
23:21:29|0.02706024
23:21:30|0.02706024
23:21:31|0.02706024
23:21:32|0.02706024
23:21:32|0.02706024
23:21:34|0.02706024
23:21:35|0.02706024
23:21:35|0.02706024
23:21:36|0.02706024
23:21:38|0.02706024
23:21:38|0.02706024
23:21:40|0.02704724
23:21:41|0.02704724
23:21:41|0.02704724
23:21:42|0.02704724
23:21:43|0.02704724
23:21:44|0.02704724
23:21:45|0.02704724
23:21:46|0.02704724
23:21:48|0.02704724
23:21:49|0.02704724
23:21:50|0.02704724
23:21:50|0.02704724
23:21:52|0.02704724
23:21:53|0.02704724
23:21:53|0.02704724
23:21:56|0.02704724
23:21:56|0.02704724
23:21:57|0.02704724
23:21:59|0.02704724
23:22:00|0.02704724
23:22:01|0.02704724
23:22:02|0.02704724
23:22:03|0.02704724
23:22:05|0.02704724
23:22:05|0.02704724
23:22:07|0.02704724
23:22:08|0.02704724
23:22:08|0.02704724
23:22:10|0.02704724
23:22:11|0.02704724
23:22:12|0.02704727
23:22:13|0.02704727
23:22:14|0.02704727
23:22:14|0.02704727
23:22:15|0.02704727
23:22:16|0.02704727
23:22:17|0.02704727
23:22:18|0.02704727
23:22:19|0.02704727
23:22:21|0.02704727
23:22:21|0.02704727
23:22:23|0.02704727
23:22:23|0.02704727
23:22:24|0.02704727
23:22:25|0.02704727
23:22:26|0.02704727
23:22:27|0.02706019
23:22:29|0.02706019
23:22:30|0.02706019
23:22:31|0.02706019
23:22:31|0.02706019
23:22:33|0.02706019
23:22:33|0.02706019
23:22:35|0.02706019
23:22:36|0.02706019
23:22:36|0.02706019
23:22:38|0.02706019
23:22:39|0.02706019
23:22:40|0.02706019
23:22:41|0.02706019
23:22:42|0.02706019
23:22:42|0.02706019
23:22:43|0.02706019
23:22:45|0.02706019
23:22:46|0.02706019
23:22:47|0.02706019
23:22:48|0.02706019
23:22:49|0.02706019
23:22:50|0.02706019
23:22:51|0.02706019
23:22:51|0.02706019
23:22:53|0.02706019
23:22:54|0.02706019
23:22:55|0.02706019
23:22:55|0.02706019
23:22:57|0.02706019
23:22:58|0.02706019
23:22:59|0.02706019
23:23:00|0.02706019
23:23:01|0.02706019
23:23:02|0.02704791
23:23:03|0.02703883
23:23:04|0.02703883
23:23:05|0.02703883
23:23:06|0.02703883
23:23:07|0.02703883
23:23:08|0.02703883
23:23:10|0.02703883
23:23:10|0.02703883
23:23:11|0.02703883
23:23:12|0.02703883
23:23:14|0.02705719
23:23:14|0.02706047
23:23:16|0.02706047
23:23:17|0.02706047
23:23:17|0.02706047
23:23:18|0.02706047
23:23:20|0.02706047
23:23:21|0.02706047
23:23:21|0.02706047
23:23:22|0.02706047
23:23:24|0.02706047
23:23:24|0.02706047
23:23:25|0.02706047
23:23:26|0.02706047
23:23:28|0.02706047
23:23:29|0.02706047
23:23:30|0.02706047
23:23:31|0.02706047
23:23:31|0.02707124
23:23:33|0.02707124
23:23:34|0.02707124
23:23:35|0.02707124
23:23:35|0.02707124
23:23:37|0.02707124
23:23:38|0.02707124
23:23:38|0.02707124
23:23:40|0.02707124
23:23:42|0.02707124
23:23:42|0.02708154
23:23:43|0.02708154
23:23:44|0.02708154
23:23:45|0.02708154
23:23:47|0.02708154
23:23:48|0.02708154
23:23:48|0.02708154
23:23:49|0.02708154
23:23:50|0.0270815
23:23:51|0.0270815
23:23:52|0.0270715
23:23:53|0.0270715
23:23:54|0.0270715
23:23:56|0.0270715
23:23:56|0.0270715
23:23:57|0.0270715
23:23:59|0.02707121
23:23:59|0.02707121
23:24:00|0.02707121
23:24:01|0.02707121
23:24:02|0.02707121
23:24:03|0.02707121
23:24:05|0.02707121
23:24:05|0.02707121
23:24:06|0.02707121
23:24:08|0.02707122
23:24:10|0.02707122
23:24:11|0.02707122
23:24:11|0.02707122
23:24:13|0.02707122
23:24:14|0.02707122
23:24:15|0.02708411
23:24:16|0.02708476
23:24:17|0.02708476
23:24:18|0.02708476
23:24:19|0.02708476
23:24:20|0.02708476
23:24:21|0.02708476
23:24:22|0.02708476
23:24:23|0.02708476
23:24:24|0.02708476
23:24:25|0.02708476
23:24:26|0.02708476
23:24:27|0.0271
23:24:28|0.0271
23:24:29|0.0271
23:24:30|0.0271
23:24:31|0.0271
23:24:32|0.0271
23:24:33|0.0271
23:24:34|0.0271
23:24:35|0.02709887
23:24:37|0.027106
23:24:37|0.027106
23:24:38|0.027106
23:24:40|0.027106
23:24:40|0.027106
23:24:41|0.027106
23:24:43|0.027106
23:24:43|0.027106
23:24:45|0.027106
23:24:45|0.02709287
23:24:46|0.02709287
23:24:48|0.02709287
23:24:48|0.02709287
23:24:50|0.02709287
23:24:50|0.02709287
23:24:51|0.02709287
23:24:53|0.02709287
23:24:54|0.02709287
23:24:54|0.02709287
23:24:55|0.02709287
23:24:56|0.02709287
23:24:58|0.02709287
23:24:59|0.02709287
23:25:00|0.02709287
23:25:00|0.02709287
23:25:01|0.02709287
23:25:03|0.02709287
23:25:05|0.02709287
23:25:05|0.02709287
23:25:07|0.02709287
23:25:08|0.02709287
23:25:09|0.02709287
23:25:10|0.02709287
23:25:11|0.02709287
23:25:13|0.02709287
23:25:14|0.02710874
23:25:15|0.02710874
23:25:17|0.02710874
23:25:18|0.02710874
23:25:20|0.02710874
23:25:21|0.02710874
23:25:22|0.02710874
23:25:23|0.02710874
23:25:24|0.02710874
23:25:25|0.02710874
23:25:26|0.02710874
23:25:28|0.02709724
23:25:28|0.02709724
23:25:30|0.02709724
23:25:31|0.02709724
23:25:32|0.02709724
23:25:33|0.02709724
23:25:33|0.02709724
23:25:35|0.02709724
23:25:35|0.02709724
23:25:37|0.02709724
23:25:38|0.02709724
23:25:39|0.02709724
23:25:40|0.02709724
23:25:41|0.02709724
23:25:42|0.02709724
23:25:43|0.02709724
23:25:44|0.02709724
23:25:45|0.02709724
23:25:47|0.02709724
23:25:48|0.02709724
23:25:48|0.02709724
23:25:51|0.02709724
23:25:52|0.02709724
23:25:53|0.02708848
23:25:53|0.02708848
23:25:55|0.02708848
23:25:56|0.02708848
23:25:57|0.02708848
23:25:58|0.0270885
23:25:59|0.0270885
23:26:00|0.0270885
23:26:01|0.02708849
23:26:02|0.02708849
23:26:03|0.02708849
23:26:04|0.02708849
23:26:05|0.02708849
23:26:06|0.02708849
23:26:07|0.02708849
23:26:08|0.02708849
23:26:09|0.02708849
23:26:11|0.02709828
23:26:11|0.02709828
23:26:12|0.02709828
23:26:14|0.02709828
23:26:14|0.02709828
23:26:15|0.02709828
23:26:16|0.02708769
23:26:18|0.02710541
23:26:19|0.0271054
23:26:20|0.0271054
23:26:21|0.0271054
23:26:22|0.0271054
23:26:23|0.0271054
23:26:24|0.02709047
23:26:25|0.02709047
23:26:26|0.02709047
23:26:27|0.02709047
23:26:28|0.02709047
23:26:29|0.02709047
23:26:30|0.02709047
23:26:31|0.02709047
23:26:32|0.02709047
23:26:33|0.02709047
23:26:34|0.02710831
23:26:35|0.02710831
23:26:37|0.02710831
23:26:38|0.02710831
23:26:39|0.02710831
23:26:40|0.02710831
23:26:40|0.02710831
23:26:42|0.02710831
23:26:43|0.02710831
23:26:44|0.0271037
23:26:46|0.0271037
23:26:47|0.0271037
23:26:48|0.0271037
23:26:49|0.0271037
23:26:50|0.0271037
23:26:51|0.0271037
23:26:52|0.0271037
23:26:53|0.0271037
23:26:54|0.0271037
23:26:55|0.0271037
23:26:56|0.0271037
23:26:56|0.0271037
23:26:57|0.0271037
23:26:59|0.0271037
23:27:00|0.0271037
23:27:01|0.0271037
23:27:02|0.0271037
23:27:03|0.02710369
23:27:04|0.02710369
23:27:04|0.02710369
23:27:06|0.02710369
23:27:06|0.02710369
23:27:08|0.02710369
23:27:09|0.0270983
23:27:10|0.0270983
23:27:11|0.02711378
23:27:11|0.02711378
23:27:13|0.02711378
23:27:14|0.02711378
23:27:15|0.02711378
23:27:16|0.02711378
23:27:17|0.02711378
23:27:18|0.02711378
23:27:19|0.02711378
23:27:20|0.02711378
23:27:21|0.02711378
23:27:22|0.02711378
23:27:23|0.02711378
23:27:24|0.02711378
23:27:25|0.02711378
23:27:26|0.02711378
23:27:27|0.02711378
23:27:28|0.02711378
23:27:29|0.02711378
23:27:30|0.02711378
23:27:31|0.02711378
23:27:32|0.02710099
23:27:33|0.02710099
23:27:34|0.02710099
23:27:35|0.02710099
23:27:37|0.02710099
23:27:37|0.02710099
23:27:39|0.02710099
23:27:39|0.02710099
23:27:41|0.02710099
23:27:43|0.02710099
23:27:44|0.02710099
23:27:44|0.02710099
23:27:45|0.02710099
23:27:46|0.02710099
23:27:47|0.02710099
23:27:49|0.02710099
23:27:50|0.02710099
23:27:50|0.0271169
23:27:51|0.027101
23:27:52|0.027101
23:27:54|0.027101
23:27:55|0.027101
23:27:56|0.027101
23:27:57|0.027101
23:27:58|0.027101
23:27:59|0.027101
23:28:00|0.027101
23:28:01|0.027101
23:28:02|0.02711714
23:28:03|0.02711714
23:28:04|0.02711714
23:28:05|0.02711714
23:28:06|0.02710435
23:28:07|0.02710435
23:28:08|0.02710435
23:28:09|0.02710435
23:28:10|0.02710435
23:28:11|0.02710435
23:28:12|0.02710435
23:28:14|0.02710435
23:28:15|0.02710435
23:28:16|0.02710435
23:28:17|0.02710435
23:28:18|0.02710435
23:28:19|0.02710435
23:28:20|0.02710435
23:28:21|0.02710435
23:28:22|0.02710435
23:28:23|0.02710435
23:28:24|0.02710435
23:28:25|0.02710435
23:28:26|0.02710435
23:28:28|0.02710435
23:28:29|0.02711748
23:28:29|0.02710444
23:28:30|0.02712
23:28:32|0.02712
23:28:32|0.02712
23:28:33|0.02712
23:28:35|0.02712
23:28:36|0.02712
23:28:36|0.02712
23:28:38|0.0271267
23:28:38|0.02713
23:28:39|0.0271304
23:28:40|0.02712676
23:28:41|0.02712676
23:28:43|0.0271304
23:28:43|0.0271304
23:28:44|0.0271304
23:28:45|0.027131
23:28:46|0.027131
23:28:47|0.027131
23:28:49|0.02713614
23:28:49|0.02713614
23:28:51|0.02713614
23:28:52|0.02713614
23:28:53|0.02713874
23:28:54|0.02713614
23:28:55|0.02713614
23:28:55|0.02710472
23:28:56|0.02710472
23:28:58|0.02710472
23:28:59|0.02712226
23:29:00|0.02712226
23:29:01|0.02710472
23:29:03|0.02712157
23:29:03|0.02710923
23:29:05|0.02710612
23:29:05|0.02710612
23:29:07|0.02710612
23:29:07|0.02710612
23:29:08|0.02711985
23:29:09|0.02711985
23:29:10|0.02711985
23:29:11|0.02711985
23:29:12|0.02711985
23:29:13|0.02711985
23:29:14|0.02711985
23:29:16|0.0271091
23:29:17|0.0271091
23:29:18|0.0271091
23:29:19|0.0271091
23:29:20|0.0271091
23:29:21|0.0271091
23:29:22|0.0271091
23:29:23|0.0271091
23:29:24|0.0271091
23:29:25|0.0271091
23:29:26|0.0271091
23:29:28|0.0271091
23:29:28|0.0271091
23:29:30|0.0271091
23:29:30|0.0271091
23:29:32|0.02712637
23:29:32|0.02712637
23:29:33|0.027112
23:29:35|0.027112
23:29:35|0.027112
23:29:37|0.027112
23:29:38|0.027112
23:29:39|0.02713343
23:29:40|0.02713343
23:29:41|0.02713343
23:29:43|0.02713343
23:29:44|0.02713343
23:29:45|0.02712707
23:29:46|0.02712641
23:29:47|0.02712641
23:29:48|0.02712641
23:29:49|0.02712641
23:29:50|0.02712641
23:29:51|0.02712641
23:29:52|0.02712641
23:29:53|0.02712642
23:29:54|0.0271264
23:29:55|0.0271264
23:29:56|0.0271264
23:29:57|0.0271264
23:29:58|0.02713865
23:30:00|0.02713865
23:30:02|0.02713865
23:30:03|0.02713865
23:30:03|0.02713865
23:30:05|0.02713865
23:30:06|0.02713999
23:30:06|0.02713621
23:30:08|0.02713621
23:30:09|0.02713621
23:30:10|0.02713621
23:30:10|0.02713621
23:30:12|0.02713621
23:30:13|0.02713621
23:30:15|0.02713621
23:30:15|0.02713621
23:30:17|0.02712871
23:30:17|0.02712871
23:30:19|0.02712871
23:30:20|0.02712871
23:30:21|0.02712871
23:30:22|0.02712871
23:30:23|0.02712871
23:30:24|0.02712871
23:30:25|0.02712871
23:30:26|0.02712871
23:30:27|0.02712871
23:30:28|0.02712871
23:30:30|0.02712871
23:30:30|0.02712871
23:30:31|0.02712871
23:30:32|0.02712874
23:30:34|0.02712874
23:30:34|0.02712874
23:30:36|0.02712874
23:30:37|0.02712874
23:30:37|0.02714976
23:30:38|0.02714984
23:30:40|0.02714992
23:30:41|0.02715014
23:30:42|0.02715016
23:30:43|0.02715034
23:30:44|0.02715034
23:30:46|0.02715034
23:30:47|0.0271498
23:30:48|0.0271498
23:30:49|0.0271498
23:30:49|0.0271498
23:30:50|0.0271498
23:30:52|0.0271498
23:30:53|0.0271498
23:30:54|0.0271498
23:30:55|0.0271498
23:30:56|0.0271498
23:30:56|0.02715015
23:30:58|0.02715015
23:30:59|0.02715015
23:31:00|0.02715015
23:31:01|0.02716
23:31:01|0.02716
23:31:03|0.02715015
23:31:04|0.02715015
23:31:05|0.02715994
23:31:05|0.02715994
23:31:08|0.02715014
23:31:08|0.02715014
23:31:09|0.02715014
23:31:11|0.02715014
23:31:11|0.02712538
23:31:12|0.02712538
23:31:13|0.02712538
23:31:14|0.02712538
23:31:15|0.02712538
23:31:16|0.02711996
23:31:18|0.02711996
23:31:19|0.02711996
23:31:20|0.02711996
23:31:20|0.02711996
23:31:22|0.02711996
23:31:22|0.02711996
23:31:23|0.02711996
23:31:24|0.02711996
23:31:25|0.02711996
23:31:26|0.02711996
23:31:27|0.02711996
23:31:28|0.02711996
23:31:30|0.02711996
23:31:30|0.02711996
23:31:31|0.02711996
23:31:32|0.02711996
23:31:34|0.02711996
23:31:34|0.02711996
23:31:35|0.02711996
23:31:37|0.02711996
23:31:37|0.02711996
23:31:38|0.02711996
23:31:39|0.02711996
23:31:40|0.02711996
23:31:41|0.02711996
23:31:42|0.02711996
23:31:43|0.02711996
23:31:45|0.02712792
23:31:45|0.02712792
23:31:46|0.02711998
23:31:48|0.02711998
23:31:49|0.02711998
23:31:50|0.02711998
23:31:51|0.02711998
23:31:52|0.02711998
23:31:53|0.02711998
23:31:54|0.02711224
23:31:55|0.02711224
23:31:56|0.02711224
23:31:57|0.02711224
23:31:58|0.02711003
23:31:59|0.02711003
23:32:00|0.02711003
23:32:01|0.02711003
23:32:02|0.02711003
23:32:04|0.02711
23:32:04|0.02708744
23:32:06|0.02708744
23:32:07|0.0271009
23:32:07|0.0271009
23:32:08|0.0271009
23:32:10|0.0271009
23:32:10|0.02708203
23:32:11|0.02708203
23:32:12|0.02707874
23:32:14|0.02707874
23:32:14|0.02707874
23:32:15|0.02707874
23:32:16|0.02707874
23:32:17|0.02707874
23:32:18|0.02708202
23:32:19|0.02708202
23:32:20|0.02708202
23:32:22|0.02708202
23:32:22|0.02709224
23:32:24|0.02709224
23:32:25|0.02709224
23:32:25|0.02709224
23:32:27|0.02709224
23:32:27|0.02710289
23:32:29|0.02710289
23:32:30|0.02710289
23:32:31|0.02710289
23:32:32|0.02710998
23:32:33|0.02710998
23:32:34|0.02710998
23:32:35|0.02711197
23:32:36|0.02711197
23:32:37|0.02711197
23:32:38|0.02711197
23:32:39|0.02711197
23:32:40|0.02711197
23:32:41|0.02711197
23:32:43|0.027114
23:32:43|0.027114
23:32:45|0.027114
23:32:45|0.027114
23:32:46|0.027114
23:32:48|0.027114
23:32:48|0.027114
23:32:49|0.02709696
23:32:51|0.02709275
23:32:51|0.02709275
23:32:53|0.02709275
23:32:53|0.02709275
23:32:55|0.02709275
23:32:57|0.02707419
23:32:57|0.02707213
23:32:58|0.02707213
23:32:59|0.02707213
23:33:01|0.02707213
23:33:02|0.02707212
23:33:02|0.02707212
23:33:03|0.02707212
23:33:04|0.02707212
23:33:05|0.02707212
23:33:07|0.02708151
23:33:07|0.02708151
23:33:08|0.02707231
23:33:10|0.02707231
23:33:10|0.02707231
23:33:11|0.02707231
23:33:12|0.02707231
23:33:13|0.02707231
23:33:15|0.02707231
23:33:16|0.02707231
23:33:16|0.02707231
23:33:18|0.02707231
23:33:19|0.02707231
23:33:20|0.02707231
23:33:21|0.02709006
23:33:22|0.02709006
23:33:24|0.02709006
23:33:25|0.02709006
23:33:26|0.02709006
23:33:27|0.02709006
23:33:28|0.02709006
23:33:29|0.02709006
23:33:30|0.02709006
23:33:31|0.02708533
23:33:32|0.02708533
23:33:33|0.02708533
23:33:34|0.02708533
23:33:36|0.02708533
23:33:37|0.02708533
23:33:37|0.02708533
23:33:39|0.02708533
23:33:40|0.02708533
23:33:40|0.02708533
23:33:42|0.02708533
23:33:42|0.02708533
23:33:44|0.02708465
23:33:45|0.02708465
23:33:45|0.02708465
23:33:46|0.02708465
23:33:48|0.02708465
23:33:49|0.02708465
23:33:49|0.02708465
23:33:50|0.02708465
23:33:51|0.02708465
23:33:54|0.02708465
23:33:54|0.02708465
23:33:55|0.02708465
23:33:56|0.02708465
23:33:57|0.02708465
23:33:58|0.02708465
23:34:00|0.02708465
23:34:00|0.02710638
23:34:01|0.02710638
23:34:03|0.02711717
23:34:05|0.02711717
23:34:05|0.02711717
23:34:06|0.02711717
23:34:07|0.02711717
23:34:08|0.02711717
23:34:10|0.02711717
23:34:10|0.02711717
23:34:12|0.02711717
23:34:12|0.02711717
23:34:14|0.0271083
23:34:14|0.0271083
23:34:16|0.0271083
23:34:17|0.0271083
23:34:17|0.0271083
23:34:18|0.0271083
23:34:20|0.0271083
23:34:21|0.0271083
23:34:22|0.0271083
23:34:23|0.0271083
23:34:24|0.0271083
23:34:25|0.0271083
23:34:26|0.0271083
23:34:28|0.0271083
23:34:28|0.0271083
23:34:30|0.02711988
23:34:30|0.02711988
23:34:32|0.02711988
23:34:33|0.02711988
23:34:35|0.02710912
23:34:35|0.02710912
23:34:37|0.02710912
23:34:38|0.02709823
23:34:39|0.02709823
23:34:40|0.02709823
23:34:41|0.02709823
23:34:42|0.02709823
23:34:43|0.02709823
23:34:44|0.02709823
23:34:45|0.02709823
23:34:47|0.02709823
23:34:47|0.02709823
23:34:48|0.02709823
23:34:50|0.02710628
23:34:51|0.02709825
23:34:51|0.02709825
23:34:52|0.02709825
23:34:53|0.02709825
23:34:55|0.02709825
23:34:56|0.02709825
23:34:57|0.02709825
23:34:57|0.02709825
23:34:58|0.0270982
23:34:59|0.0270982
23:35:00|0.0270982
23:35:01|0.02709821
23:35:02|0.02709821
23:35:04|0.0270982
23:35:05|0.0270982
23:35:06|0.0270982
23:35:07|0.0270982
23:35:08|0.0270982
23:35:09|0.0270982
23:35:10|0.0270982
23:35:11|0.0270982
23:35:12|0.0270982
23:35:13|0.0270982
23:35:14|0.0270982
23:35:15|0.0270982
23:35:16|0.0270619
23:35:17|0.0270619
23:35:18|0.0270619
23:35:19|0.0270619
23:35:20|0.0270619
23:35:21|0.0270619
23:35:22|0.0270619
23:35:23|0.0270619
23:35:24|0.0270619
23:35:25|0.0270619
23:35:26|0.0270619
23:35:27|0.0270619
23:35:28|0.0270619
23:35:29|0.0270619
23:35:30|0.0270619
23:35:31|0.0270619
23:35:33|0.0270619
23:35:34|0.0270619
23:35:35|0.0270619
23:35:37|0.02705447
23:35:38|0.02705447
23:35:39|0.02705447
23:35:39|0.02705447
23:35:40|0.02705447
23:35:42|0.02705447
23:35:43|0.02704421
23:35:43|0.02705741
23:35:44|0.02704137
23:35:45|0.02704137
23:35:47|0.02704137
23:35:48|0.02704137
23:35:48|0.02704137
23:35:50|0.02704137
23:35:50|0.02704137
23:35:51|0.02704137
23:35:52|0.02704137
23:35:53|0.02704137
23:35:55|0.02704137
23:35:56|0.02704137
23:35:57|0.02704137
23:35:57|0.02704137
23:35:59|0.02704137
23:35:59|0.02704137
23:36:00|0.02704137
23:36:02|0.02704137
23:36:02|0.02704137
23:36:04|0.02704137
23:36:05|0.02704137
23:36:06|0.02704137
23:36:07|0.02704137
23:36:07|0.02704137
23:36:09|0.02704137
23:36:10|0.02704385
23:36:10|0.02704385
23:36:11|0.02704385
23:36:12|0.02704385
23:36:14|0.02704385
23:36:15|0.02704385
23:36:16|0.02704385
23:36:16|0.02704385
23:36:18|0.02704385
23:36:18|0.02704363
23:36:19|0.02704363
23:36:20|0.02704363
23:36:21|0.02704363
23:36:23|0.02704363
23:36:24|0.02704363
23:36:25|0.02704363
23:36:25|0.02704363
23:36:27|0.02704363
23:36:28|0.02704363
23:36:30|0.02704363
23:36:30|0.02704363
23:36:32|0.02704363
23:36:34|0.02704363
23:36:34|0.02704363
23:36:36|0.02704363
23:36:36|0.02704363
23:36:37|0.02704363
23:36:39|0.02704363
23:36:40|0.02704363
23:36:40|0.02704363
23:36:42|0.02704363
23:36:43|0.02704363
23:36:44|0.02704363
23:36:45|0.02704363
23:36:46|0.02704363
23:36:47|0.02704363
23:36:48|0.02704374
23:36:49|0.02704374
23:36:51|0.02704374
23:36:51|0.02704374
23:36:52|0.02704374
23:36:53|0.02704374
23:36:55|0.02704374
23:36:56|0.02704374
23:36:56|0.02704374
23:36:57|0.02704374
23:36:59|0.02704374
23:37:00|0.02704374
23:37:01|0.02704374
23:37:01|0.02704374
23:37:03|0.027022
23:37:04|0.027022
23:37:05|0.027022
23:37:05|0.02702706
23:37:07|0.02702706
23:37:07|0.02702706
23:37:09|0.02702706
23:37:10|0.02702706
23:37:10|0.02702706
23:37:11|0.0270273
23:37:12|0.0270273
23:37:13|0.0270273
23:37:14|0.0270273
23:37:15|0.0270273
23:37:16|0.0270273
23:37:18|0.02702729
23:37:18|0.02702729
23:37:20|0.02702729
23:37:20|0.02702729
23:37:22|0.02702729
23:37:23|0.02702729
23:37:25|0.02702729
23:37:25|0.02701248
23:37:27|0.02700904
23:37:27|0.02700904
23:37:28|0.02700904
23:37:30|0.02700904
23:37:31|0.02700955
23:37:32|0.02700955
23:37:33|0.02700955
23:37:35|0.02700955
23:37:36|0.02700955
23:37:36|0.02700955
23:37:38|0.02700955
23:37:39|0.02700955
23:37:39|0.02700955
23:37:41|0.02700955
23:37:42|0.02700955
23:37:42|0.02700955
23:37:44|0.02700955
23:37:45|0.02700955
23:37:46|0.02700955
23:37:48|0.02700955
23:37:49|0.02700955
23:37:50|0.02700955
23:37:50|0.02700955
23:37:52|0.02700955
23:37:53|0.02699715
23:37:54|0.02699715
23:37:55|0.02699715
23:37:56|0.02699715
23:37:57|0.02699715
23:37:58|0.02699715
23:38:00|0.02699715
23:38:00|0.02699715
23:38:02|0.02699715
23:38:02|0.02699715
23:38:03|0.02699715
23:38:04|0.02699715
23:38:05|0.02699715
23:38:07|0.02699715
23:38:08|0.02701081
23:38:08|0.02701081
23:38:09|0.02701081
23:38:10|0.02701249
23:38:12|0.02701249
23:38:12|0.02701249
23:38:13|0.02701249
23:38:14|0.02701249
23:38:15|0.02701249
23:38:16|0.02701249
23:38:17|0.02701249
23:38:19|0.02701249
23:38:19|0.02701249
23:38:20|0.02701249
23:38:21|0.02701249
23:38:23|0.02701249
23:38:23|0.02701249
23:38:24|0.02701249
23:38:25|0.02701249
23:38:27|0.02701249
23:38:27|0.02701249
23:38:29|0.02701249
23:38:29|0.02701249
23:38:31|0.02700345
23:38:32|0.02700345
23:38:32|0.02700345
23:38:35|0.02700345
23:38:36|0.02700345
23:38:37|0.02700345
23:38:38|0.02700345
23:38:39|0.02700345
23:38:40|0.02700345
23:38:41|0.02700345
23:38:42|0.02700345
23:38:43|0.02700345
23:38:44|0.02700345
23:38:45|0.02700447
23:38:46|0.02700447
23:38:47|0.02700447
23:38:48|0.02700447
23:38:49|0.02700447
23:38:50|0.02700447
23:38:51|0.02700447
23:38:52|0.02700447
23:38:53|0.02700447
23:38:54|0.02700447
23:38:55|0.0270178
23:38:56|0.0270178
23:38:57|0.0270178
23:38:58|0.0270178
23:38:59|0.0270178
23:39:00|0.0270178
23:39:01|0.0270178
23:39:02|0.0270178
23:39:03|0.0270178
23:39:05|0.02700539
23:39:05|0.02700539
23:39:06|0.02700539
23:39:08|0.02700539
23:39:09|0.02700539
23:39:09|0.02700539
23:39:10|0.02700539
23:39:11|0.02700613
23:39:13|0.02700613
23:39:14|0.02700613
23:39:15|0.02700613
23:39:16|0.02700613
23:39:17|0.02700613
23:39:18|0.02700613
23:39:19|0.02700613
23:39:19|0.02700613
23:39:21|0.02700613
23:39:22|0.02700613
23:39:23|0.02700613
23:39:23|0.02700613
23:39:25|0.02700613
23:39:25|0.02700613
23:39:27|0.02700613
23:39:28|0.02700613
23:39:29|0.02700613
23:39:30|0.02700613
23:39:31|0.02700613
23:39:32|0.02700613
23:39:34|0.02700613
23:39:34|0.02700613
23:39:35|0.02700613
23:39:37|0.02700613
23:39:38|0.02701739
23:39:39|0.02701739
23:39:40|0.02701739
23:39:41|0.02701739
23:39:42|0.02701739
23:39:43|0.02701739
23:39:44|0.02701739
23:39:45|0.02701739
23:39:46|0.02701739
23:39:47|0.02701739
23:39:48|0.02701739
23:39:49|0.02701739
23:39:50|0.02701739
23:39:51|0.02701739
23:39:52|0.02701739
23:39:53|0.02701739
23:39:55|0.0270178
23:39:56|0.0270178
23:39:56|0.0270178
23:39:58|0.0270178
23:39:58|0.0270178
23:39:59|0.0270178
23:40:01|0.0270178
23:40:01|0.0270178
23:40:02|0.0270178
23:40:04|0.0270178
23:40:04|0.0270178
23:40:06|0.0270178
23:40:07|0.0270178
23:40:08|0.0270178
23:40:09|0.0270178
23:40:10|0.0270178
23:40:11|0.0270178
23:40:13|0.0270178
23:40:14|0.0270178
23:40:14|0.0270178
23:40:15|0.0270178
23:40:16|0.0270178
23:40:18|0.0270178
23:40:18|0.0270178
23:40:20|0.0270178
23:40:20|0.0270178
23:40:21|0.02701253
23:40:22|0.02701253
23:40:23|0.02701253
23:40:24|0.02701253
23:40:26|0.02701253
23:40:26|0.02701253
23:40:27|0.02701253
23:40:28|0.02701253
23:40:29|0.02701253
23:40:30|0.02701253
23:40:31|0.02701253
23:40:33|0.02700567
23:40:35|0.02700567
23:40:36|0.02700567
23:40:37|0.02700567
23:40:38|0.02700567
23:40:39|0.02700342
23:40:40|0.02700342
23:40:41|0.02700342
23:40:42|0.02700342
23:40:43|0.02700342
23:40:44|0.02700342
23:40:45|0.02700342
23:40:47|0.02701219
23:40:48|0.02701219
23:40:48|0.02701219
23:40:50|0.02701219
23:40:51|0.02701219
23:40:52|0.02701219
23:40:53|0.02701219
23:40:54|0.02701219
23:40:55|0.02701219
23:40:56|0.02701219
23:40:57|0.02701219
23:40:58|0.02701219
23:40:59|0.02701219
23:41:00|0.02701219
23:41:01|0.02701219
23:41:02|0.02701219
23:41:03|0.02701013
23:41:04|0.02701013
23:41:04|0.02701013
23:41:05|0.02701013
23:41:07|0.02701013
23:41:08|0.02701013
23:41:08|0.02702231
23:41:10|0.02702231
23:41:11|0.02702231
23:41:12|0.02702231
23:41:13|0.02702231
23:41:14|0.02702231
23:41:14|0.02702231
23:41:16|0.02702231
23:41:17|0.02702231
23:41:18|0.02702231
23:41:18|0.02702231
23:41:20|0.02702231
23:41:21|0.02702231
23:41:21|0.02704278
23:41:23|0.02704278
23:41:24|0.0270442
23:41:25|0.02704953
23:41:25|0.02704953
23:41:26|0.02704953
23:41:28|0.02703369
23:41:28|0.02703369
23:41:30|0.02703369
23:41:31|0.02703369
23:41:32|0.02703369
23:41:33|0.02703369
23:41:35|0.02703369
23:41:35|0.02703369
23:41:36|0.02703369
23:41:38|0.02703369
23:41:38|0.02703369
23:41:40|0.02703369
23:41:41|0.02705208
23:41:42|0.02706244
23:41:43|0.02706244
23:41:45|0.02706859
23:41:45|0.02706859
23:41:46|0.02706859
23:41:48|0.02706859
23:41:48|0.02706859
23:41:50|0.02706859
23:41:51|0.02706859
23:41:52|0.02706859
23:41:53|0.02706859
23:41:53|0.02706859
23:41:54|0.02706859
23:41:55|0.02706859
23:41:56|0.02706859
23:41:58|0.02706859
23:41:58|0.02706859
23:42:00|0.02706859
23:42:01|0.02706859
23:42:02|0.02706033
23:42:03|0.02706033
23:42:04|0.02706033
23:42:04|0.02706033
23:42:06|0.02706033
23:42:06|0.02706033
23:42:08|0.02706033
23:42:09|0.02707102
23:42:10|0.02705783
23:42:10|0.02705783
23:42:12|0.02707105
23:42:12|0.02707105
23:42:13|0.02707101
23:42:15|0.02707159
23:42:16|0.02707159
23:42:17|0.02707159
23:42:18|0.02708526
23:42:19|0.02708526
23:42:20|0.02708526
23:42:21|0.02708526
23:42:22|0.02708526
23:42:23|0.02708526
23:42:24|0.02708526
23:42:25|0.02708526
23:42:26|0.0270443
23:42:27|0.0270443
23:42:28|0.0270443
23:42:29|0.0270443
23:42:30|0.0270443
23:42:32|0.0270443
23:42:32|0.0270443
23:42:33|0.0270443
23:42:35|0.0270443
23:42:36|0.0270443
23:42:37|0.0270443
23:42:38|0.0270443
23:42:39|0.0270443
23:42:40|0.0270443
23:42:41|0.0270443
23:42:42|0.0270443
23:42:43|0.0270443
23:42:44|0.0270443
23:42:45|0.0270443
23:42:46|0.0270443
23:42:47|0.02705704
23:42:48|0.02705704
23:42:49|0.02705704
23:42:50|0.02705704
23:42:51|0.02705704
23:42:52|0.02705704
23:42:53|0.02705704
23:42:55|0.02705704
23:42:56|0.02705704
23:42:56|0.02705704
23:42:58|0.02705704
23:42:58|0.02705704
23:42:59|0.02705704
23:43:01|0.02705704
23:43:01|0.02705704
23:43:03|0.02705704
23:43:03|0.02705704
23:43:05|0.02705704
23:43:06|0.02705704
23:43:06|0.02705704
23:43:07|0.02705704
23:43:09|0.02705704
23:43:09|0.02705704
23:43:11|0.02705704
23:43:11|0.02705704
23:43:13|0.02705704
23:43:14|0.02705704
23:43:14|0.02705704
23:43:16|0.02705704
23:43:17|0.02705704
23:43:17|0.02705704
23:43:19|0.02705704
23:43:20|0.02705704
23:43:21|0.02705704
23:43:22|0.02705704
23:43:22|0.02705704
23:43:24|0.02705704
23:43:25|0.02704452
23:43:26|0.02704452
23:43:27|0.02704452
23:43:28|0.02704452
23:43:29|0.02704452
23:43:30|0.02704452
23:43:31|0.02704452
23:43:32|0.02704452
23:43:33|0.02704452
23:43:34|0.02704487
23:43:35|0.02704487
23:43:36|0.02704487
23:43:38|0.02704487
23:43:39|0.02704487
23:43:40|0.02704487
23:43:41|0.02702231
23:43:43|0.02702231
23:43:43|0.02702231
23:43:45|0.02702231
23:43:46|0.02702231
23:43:46|0.02702231
23:43:47|0.02702231
23:43:48|0.02700884
23:43:49|0.02700884
23:43:51|0.02700884
23:43:52|0.02700884
23:43:53|0.02700884
23:43:54|0.02700884
23:43:54|0.02700884
23:43:55|0.02700884
23:43:57|0.02700884
23:43:57|0.02700884
23:43:59|0.02700884
23:43:59|0.02700884
23:44:01|0.02700884
23:44:01|0.02700884
23:44:03|0.02700884
23:44:04|0.02700884
23:44:05|0.02700884
23:44:06|0.02700884
23:44:07|0.02700885
23:44:08|0.02700885
23:44:09|0.02700885
23:44:10|0.02700885
23:44:11|0.02700885
23:44:12|0.02700885
23:44:13|0.02700885
23:44:14|0.02700885
23:44:15|0.02700885
23:44:16|0.02700885
23:44:17|0.02700886
23:44:18|0.02700886
23:44:19|0.02700886
23:44:20|0.02700886
23:44:21|0.02700886
23:44:23|0.02700886
23:44:23|0.02700886
23:44:24|0.02700886
23:44:26|0.02700886
23:44:27|0.02701868
23:44:28|0.02701868
23:44:28|0.02700884
23:44:29|0.02700884
23:44:30|0.02701863
23:44:31|0.02701863
23:44:32|0.02701863
23:44:33|0.02701863
23:44:35|0.02701863
23:44:35|0.02701863
23:44:37|0.02701863
23:44:39|0.02701863
23:44:40|0.02701863
23:44:41|0.02701863
23:44:42|0.02701863
23:44:43|0.02701863
23:44:43|0.02701863
23:44:45|0.02701863
23:44:46|0.02701863
23:44:46|0.02701863
23:44:48|0.02701863
23:44:48|0.02701863
23:44:50|0.02701835
23:44:51|0.02701835
23:44:52|0.02701835
23:44:52|0.0270034
23:44:53|0.02699029
23:44:55|0.02698773
23:44:56|0.02698773
23:44:58|0.02698773
23:44:59|0.02698773
23:44:59|0.02698773
23:45:01|0.02698773
23:45:01|0.02698773
23:45:02|0.02698773
23:45:04|0.02698773
23:45:05|0.02698773
23:45:06|0.02698773
23:45:06|0.02699262
23:45:07|0.02699262
23:45:09|0.02701048
23:45:09|0.02699263
23:45:10|0.02699263
23:45:11|0.02699263
23:45:13|0.02699263
23:45:14|0.02699263
23:45:15|0.02699263
23:45:16|0.02699263
23:45:17|0.02696719
23:45:18|0.02699134
23:45:19|0.02699134
23:45:20|0.02699134
23:45:21|0.02699134
23:45:22|0.02697851
23:45:23|0.02697851
23:45:24|0.02697851
23:45:25|0.02697851
23:45:26|0.02697851
23:45:27|0.02697851
23:45:28|0.02697851
23:45:29|0.02697851
23:45:30|0.02697851
23:45:31|0.02697851
23:45:32|0.02697851
23:45:33|0.02697851
23:45:34|0.02697851
23:45:36|0.02697851
23:45:37|0.02699133
23:45:37|0.02699133
23:45:39|0.02699133
23:45:41|0.02699133
23:45:42|0.02699133
23:45:44|0.02699133
23:45:44|0.02699133
23:45:46|0.02699133
23:45:47|0.02697987
23:45:48|0.02699128
23:45:48|0.02699128
23:45:50|0.02699128
23:45:51|0.02699128
23:45:52|0.02699128
23:45:53|0.02696533
23:45:54|0.02696533
23:45:55|0.02696533
23:45:56|0.02696533
23:45:57|0.02697037
23:45:58|0.02697037
23:45:59|0.02697037
23:46:01|0.02697037
23:46:01|0.02697037
23:46:02|0.02697037
23:46:04|0.02696007
23:46:05|0.02696006
23:46:06|0.02696006
23:46:07|0.02696812
23:46:07|0.02696812
23:46:08|0.02699522
23:46:10|0.02699522
23:46:11|0.02699522
23:46:11|0.02699522
23:46:12|0.02699522
23:46:14|0.02699522
23:46:14|0.02699522
23:46:15|0.02697914
23:46:16|0.02697914
23:46:17|0.02697914
23:46:18|0.02697914
23:46:19|0.02697914
23:46:20|0.02697914
23:46:21|0.0269977
23:46:23|0.0269977
23:46:24|0.0269977
23:46:25|0.0269977
23:46:26|0.02700061
23:46:27|0.02700061
23:46:28|0.02700736
23:46:29|0.0270108
23:46:30|0.0270108
23:46:31|0.0270108
23:46:32|0.0270108
23:46:34|0.02701696
23:46:35|0.02701696
23:46:35|0.02701696
23:46:36|0.02701696
23:46:37|0.02700347
23:46:38|0.02700347
23:46:40|0.02700347
23:46:41|0.02700347
23:46:42|0.02700347
23:46:43|0.02700347
23:46:43|0.02699695
23:46:45|0.02699695
23:46:47|0.02699695
23:46:47|0.02699695
23:46:49|0.02699695
23:46:50|0.02698149
23:46:51|0.02698149
23:46:52|0.02698149
23:46:52|0.02697676
23:46:54|0.02697676
23:46:55|0.02697676
23:46:56|0.02697676
23:46:57|0.02697676
23:46:58|0.02697676
23:46:59|0.02697676
23:47:00|0.02697676
23:47:02|0.02697676
23:47:03|0.02697676
23:47:04|0.02697676
23:47:05|0.02697027
23:47:07|0.02697027
23:47:07|0.02697027
23:47:09|0.02697027
23:47:10|0.02698435
23:47:10|0.02698435
23:47:11|0.02698435
23:47:13|0.02698709
23:47:14|0.02698709
23:47:15|0.02698709
23:47:17|0.0269898
23:47:17|0.0269898
23:47:19|0.0269909
23:47:19|0.02697924
23:47:20|0.02697203
23:47:21|0.02698077
23:47:22|0.02698077
23:47:23|0.02698073
23:47:24|0.02698073
23:47:25|0.02698073
23:47:26|0.02698073
23:47:28|0.02698073
23:47:29|0.02698073
23:47:30|0.02698073
23:47:30|0.02698077
23:47:31|0.02698077
23:47:32|0.0269885
23:47:34|0.0269885
23:47:35|0.0269885
23:47:35|0.0269885
23:47:36|0.02699251
23:47:37|0.02699251
23:47:38|0.02699251
23:47:39|0.02699789
23:47:40|0.02699789
23:47:42|0.02700064
23:47:43|0.02700064
23:47:44|0.02700191
23:47:45|0.02700191
23:47:46|0.02700191
23:47:47|0.02700191
23:47:48|0.02700191
23:47:49|0.02699225
23:47:50|0.02699225
23:47:51|0.02697312
23:47:52|0.02697312
23:47:53|0.02698773
23:47:54|0.02698773
23:47:55|0.02698773
23:47:56|0.02698773
23:47:57|0.02698773
23:47:58|0.02698773
23:47:59|0.02698773
23:48:00|0.02698773
23:48:01|0.02698773
23:48:02|0.02698773
23:48:03|0.02698773
23:48:04|0.02698773
23:48:05|0.02698773
23:48:06|0.02698773
23:48:07|0.02698773
23:48:08|0.02698773
23:48:09|0.02698773
23:48:10|0.02698773
23:48:12|0.02698773
23:48:12|0.02698773
23:48:14|0.02698773
23:48:15|0.02698773
23:48:16|0.02698979
23:48:17|0.02698979
23:48:17|0.02698979
23:48:19|0.0270007
23:48:20|0.0270007
23:48:21|0.0270007
23:48:22|0.02700335
23:48:23|0.02700335
23:48:24|0.02700335
23:48:25|0.02700335
23:48:26|0.02700335
23:48:27|0.02700405
23:48:28|0.02700405
23:48:29|0.02700761
23:48:30|0.02700761
23:48:31|0.0270108
23:48:32|0.0270108
23:48:34|0.0270108
23:48:35|0.02701419
23:48:36|0.02701419
23:48:37|0.02701696
23:48:38|0.02701696
23:48:39|0.02702102
23:48:40|0.02702102
23:48:42|0.02702987
23:48:43|0.02703099
23:48:44|0.02703099
23:48:45|0.02703099
23:48:46|0.02704107
23:48:48|0.02704107
23:48:49|0.02704107
23:48:49|0.02702079
23:48:51|0.02703044
23:48:52|0.02703044
23:48:52|0.02703044
23:48:53|0.02703044
23:48:54|0.0270148
23:48:55|0.0270151
23:48:57|0.0270151
23:48:57|0.0270151
23:48:59|0.0270151
23:48:59|0.0270151
23:49:01|0.0270151
23:49:02|0.02701209
23:49:02|0.02701209
23:49:03|0.02698695
23:49:05|0.02698695
23:49:05|0.02700874
23:49:06|0.02700874
23:49:07|0.02700874
23:49:09|0.02700874
23:49:10|0.02700874
23:49:11|0.02700874
23:49:12|0.02700874
23:49:13|0.02700874
23:49:14|0.02700874
23:49:15|0.02700866
23:49:16|0.02700866
23:49:17|0.02700866
23:49:18|0.02700866
23:49:19|0.02700866
23:49:20|0.02700866
23:49:21|0.02700866
23:49:22|0.02700866
23:49:23|0.02700866
23:49:24|0.02700866
23:49:25|0.02700867
23:49:26|0.02700867
23:49:27|0.02700867
23:49:28|0.02700867
23:49:29|0.02700867
23:49:30|0.02700867
23:49:31|0.02700867
23:49:32|0.02700867
23:49:33|0.02700867
23:49:34|0.02700867
23:49:35|0.02700867
23:49:37|0.02700867
23:49:37|0.02700867
23:49:39|0.02700867
23:49:40|0.02700867
23:49:41|0.02700867
23:49:41|0.02700867
23:49:42|0.02700867
23:49:44|0.02700867
23:49:44|0.02700867
23:49:46|0.02700867
23:49:46|0.02700867
23:49:48|0.02700867
23:49:49|0.02700867
23:49:50|0.02700867
23:49:51|0.02700867
23:49:52|0.02700867
23:49:52|0.02700867
23:49:54|0.02700867
23:49:54|0.02700867
23:49:55|0.02700867
23:49:58|0.02700867
23:49:58|0.02700867
23:49:59|0.02700867
23:50:01|0.02697024
23:50:01|0.02697024
23:50:04|0.02697024
23:50:05|0.02697024
23:50:05|0.02697024
23:50:07|0.02697024
23:50:08|0.02697024
23:50:08|0.02697024
23:50:10|0.02698848
23:50:10|0.02698848
23:50:12|0.02698848
23:50:13|0.02698848
23:50:13|0.02697366
23:50:15|0.02698821
23:50:15|0.0269925
23:50:16|0.0269925
23:50:18|0.0269925
23:50:19|0.0269925
23:50:20|0.0269925
23:50:21|0.0269925
23:50:23|0.0269925
23:50:24|0.0269925
23:50:25|0.0269925
23:50:26|0.0269925
23:50:26|0.0269925
23:50:27|0.0269925
23:50:29|0.0269925
23:50:29|0.02700728
23:50:32|0.02700728
23:50:32|0.02700728
23:50:34|0.02700728
23:50:34|0.02700728
23:50:36|0.0269925
23:50:36|0.0269925
23:50:37|0.0269925
23:50:38|0.0269925
23:50:39|0.0269925
23:50:41|0.0269925
23:50:41|0.0269925
23:50:42|0.0269925
23:50:44|0.0269925
23:50:44|0.0269925
23:50:45|0.0269925
23:50:46|0.0269925
23:50:48|0.0269925
23:50:48|0.0269925
23:50:49|0.02699259
23:50:50|0.02699259
23:50:51|0.02699259
23:50:52|0.02699259
23:50:53|0.02699259
23:50:54|0.02699259
23:50:55|0.0269926
23:50:57|0.0269926
23:50:58|0.0269926
23:50:59|0.0269926
23:51:00|0.0269926
23:51:01|0.0269926
23:51:03|0.0269926
23:51:03|0.0269926
23:51:05|0.0269926
23:51:06|0.0269926
23:51:07|0.0269926
23:51:08|0.0269926
23:51:09|0.0269926
23:51:10|0.0269926
23:51:11|0.0269926
23:51:12|0.0269926
23:51:13|0.02699179
23:51:14|0.02698848
23:51:15|0.02698848
23:51:16|0.02698848
23:51:17|0.02698848
23:51:18|0.02698848
23:51:19|0.02699788
23:51:20|0.02699788
23:51:21|0.02699788
23:51:22|0.02699788
23:51:23|0.02699788
23:51:24|0.02699788
23:51:25|0.02699788
23:51:26|0.02699788
23:51:27|0.02699788
23:51:28|0.02699788
23:51:30|0.02699788
23:51:30|0.02699788
23:51:31|0.02699788
23:51:32|0.02699788
23:51:33|0.02699788
23:51:34|0.02699788
23:51:36|0.02699179
23:51:36|0.02699179
23:51:38|0.02699179
23:51:38|0.02699179
23:51:39|0.02699179
23:51:41|0.02699179
23:51:42|0.02699179
23:51:42|0.02699179
23:51:44|0.02699179
23:51:44|0.02699179
23:51:45|0.02699179
23:51:47|0.02699179
23:51:47|0.02699179
23:51:49|0.02699933
23:51:49|0.02699933
23:51:51|0.02698716
23:51:51|0.02698716
23:51:52|0.02698716
23:51:53|0.02698716
23:51:55|0.02698716
23:51:55|0.02698716
23:51:56|0.02698716
23:51:57|0.02698716
23:51:58|0.02698716
23:52:00|0.02698716
23:52:00|0.02698716
23:52:02|0.02698716
23:52:03|0.02698716
23:52:04|0.02698716
23:52:05|0.02698716
23:52:06|0.02698716
23:52:07|0.02698297
23:52:08|0.02698297
23:52:09|0.02698297
23:52:10|0.02697366
23:52:11|0.02697366
23:52:12|0.02697366
23:52:13|0.02697366
23:52:14|0.02697366
23:52:15|0.02697366
23:52:16|0.02697366
23:52:17|0.02697366
23:52:18|0.02697366
23:52:19|0.02698296
23:52:20|0.02698296
23:52:21|0.02698296
23:52:22|0.02698296
23:52:23|0.02698296
23:52:25|0.02698296
23:52:25|0.02698296
23:52:27|0.02698296
23:52:27|0.02698296
23:52:28|0.02698296
23:52:30|0.02698296
23:52:31|0.02698296
23:52:32|0.02698296
23:52:33|0.02698296
23:52:33|0.02698296
23:52:35|0.02698296
23:52:35|0.02698296
23:52:36|0.02698296
23:52:37|0.02696007
23:52:39|0.02695773
23:52:39|0.02695773
23:52:40|0.02695773
23:52:42|0.02695773
23:52:42|0.02695773
23:52:44|0.02695773
23:52:45|0.02695773
23:52:46|0.02695773
23:52:47|0.02695773
23:52:48|0.02695773
23:52:49|0.02695773
23:52:50|0.02695773
23:52:51|0.02695773
23:52:51|0.02695773
23:52:53|0.02695773
23:52:54|0.02697073
23:52:55|0.02697073
23:52:56|0.02697073
23:52:57|0.02697073
23:52:58|0.02697073
23:52:59|0.02697073
23:53:01|0.02697073
23:53:01|0.02697073
23:53:03|0.02697073
23:53:03|0.02697073
23:53:05|0.02696936
23:53:06|0.02696936
23:53:07|0.02696936
23:53:08|0.02696933
23:53:10|0.02696933
23:53:11|0.02696933
23:53:12|0.02696933
23:53:13|0.02696933
23:53:14|0.02696933
23:53:15|0.02696933
23:53:16|0.02696933
23:53:18|0.02696933
23:53:18|0.02696933
23:53:20|0.02696933
23:53:20|0.02696933
23:53:21|0.02696933
23:53:22|0.02696933
23:53:23|0.02696933
23:53:24|0.02696933
23:53:25|0.02696933
23:53:26|0.02696935
23:53:27|0.02696935
23:53:28|0.02696935
23:53:29|0.02696935
23:53:30|0.02696935
23:53:32|0.02696935
23:53:32|0.02696935
23:53:34|0.02696935
23:53:34|0.02696935
23:53:35|0.02696935
23:53:36|0.02696935
23:53:38|0.02696935
23:53:38|0.02696935
23:53:40|0.02696935
23:53:40|0.02696935
23:53:42|0.02696935
23:53:43|0.02696935
23:53:43|0.02696935
23:53:44|0.02696935
23:53:45|0.02696935
23:53:47|0.02696935
23:53:47|0.02696935
23:53:48|0.02696935
23:53:50|0.02696935
23:53:50|0.02696935
23:53:51|0.02696935
23:53:52|0.02696935
23:53:53|0.02696935
23:53:54|0.02695682
23:53:55|0.02695682
23:53:56|0.02695682
23:53:58|0.02695682
23:53:59|0.02695682
23:54:00|0.02695682
23:54:01|0.02695682
23:54:02|0.02695682
23:54:03|0.02695682
23:54:04|0.02695682
23:54:05|0.02695682
23:54:06|0.02695682
23:54:08|0.02695682
23:54:08|0.02695682
23:54:10|0.02696772
23:54:11|0.02696772
23:54:12|0.02696772
23:54:13|0.02696772
23:54:14|0.02696772
23:54:15|0.02696772
23:54:16|0.02696772
23:54:17|0.02696772
23:54:19|0.02696772
23:54:21|0.02696772
23:54:21|0.02696772
23:54:22|0.02696772
23:54:24|0.02696772
23:54:25|0.02695736
23:54:26|0.02695736
23:54:26|0.02695736
23:54:28|0.02695736
23:54:29|0.02695736
23:54:29|0.02695736
23:54:31|0.02695736
23:54:32|0.02695736
23:54:33|0.02695736
23:54:33|0.02695736
23:54:35|0.02695736
23:54:37|0.02695736
23:54:38|0.02695736
23:54:38|0.02695736
23:54:40|0.02695736
23:54:40|0.02695736
23:54:41|0.02695736
23:54:43|0.02695736
23:54:44|0.02696007
23:54:45|0.02696007
23:54:46|0.02696007
23:54:47|0.02696007
23:54:48|0.02696007
23:54:49|0.02696007
23:54:50|0.02696007
23:54:51|0.02696007
23:54:52|0.02696007
23:54:53|0.02696007
23:54:54|0.02696007
23:54:56|0.02696007
23:54:56|0.02696007
23:54:58|0.02696007
23:54:58|0.02696007
23:54:59|0.02696007
23:55:00|0.02696007
23:55:02|0.02696007
23:55:03|0.02696007
23:55:05|0.02695966
23:55:05|0.02695966
23:55:07|0.02695966
23:55:08|0.02695966
23:55:09|0.02695966
23:55:09|0.02695966
23:55:10|0.02695966
23:55:12|0.02695966
23:55:12|0.02695966
23:55:13|0.02697024
23:55:14|0.02697024
23:55:16|0.02697024
23:55:16|0.02697024
23:55:17|0.02696914
23:55:19|0.02696914
23:55:20|0.02696914
23:55:20|0.02696914
23:55:22|0.02697604
23:55:23|0.02697604
23:55:24|0.02697604
23:55:25|0.02697604
23:55:25|0.02697604
23:55:26|0.02697604
23:55:28|0.02697604
23:55:30|0.0269762
23:55:31|0.0269762
23:55:31|0.0269762
23:55:33|0.0269762
23:55:34|0.02696772
23:55:35|0.02696772
23:55:36|0.02696772
23:55:37|0.02696772
23:55:38|0.02696772
23:55:39|0.02696772
23:55:40|0.02696772
23:55:41|0.02696772
23:55:43|0.02696772
23:55:44|0.02696772
23:55:45|0.02696772
23:55:46|0.02696784
23:55:47|0.02696784
23:55:48|0.02696784
23:55:49|0.02696784
23:55:50|0.02696784
23:55:51|0.02696784
23:55:53|0.02696784
23:55:53|0.02696784
23:55:54|0.02696784
23:55:55|0.02696784
23:55:57|0.02696784
23:55:58|0.02696784
23:55:59|0.02696784
23:56:00|0.02696784
23:56:01|0.0269762
23:56:02|0.0269762
23:56:03|0.0269762
23:56:04|0.0269676
23:56:05|0.0269676
23:56:06|0.0269676
23:56:07|0.0269676
23:56:08|0.0269676
23:56:09|0.0269676
23:56:10|0.02695899
23:56:11|0.02695899
23:56:12|0.02695899
23:56:13|0.02695899
23:56:14|0.02695899
23:56:16|0.02697453
23:56:17|0.02697453
23:56:17|0.02696277
23:56:19|0.02696277
23:56:20|0.02696277
23:56:21|0.02696277
23:56:22|0.02696277
23:56:23|0.02696277
23:56:24|0.02696277
23:56:25|0.02696277
23:56:26|0.02696277
23:56:27|0.02696277
23:56:28|0.02696277
23:56:30|0.02696277
23:56:31|0.02696277
23:56:32|0.02696277
23:56:33|0.02697509
23:56:34|0.02697509
23:56:35|0.02697509
23:56:36|0.02697509
23:56:37|0.02695736
23:56:38|0.02695736
23:56:40|0.02695736
23:56:40|0.02695736
23:56:42|0.02695736
23:56:43|0.02695736
23:56:43|0.02695736
23:56:45|0.02695736
23:56:45|0.02695736
23:56:46|0.02695736
23:56:47|0.02695736
23:56:49|0.02695736
23:56:50|0.02695736
23:56:51|0.02695736
23:56:52|0.02695736
23:56:53|0.02695736
23:56:54|0.02695736
23:56:55|0.02695736
23:56:56|0.02695736
23:56:57|0.02695736
23:56:58|0.02695736
23:56:59|0.02695736
23:57:01|0.02695736
23:57:02|0.02695736
23:57:02|0.02695736
23:57:03|0.02695736
23:57:04|0.02695736
23:57:05|0.02695736
23:57:07|0.02695736
23:57:07|0.02695736
23:57:08|0.02695736
23:57:10|0.02695736
23:57:10|0.02695736
23:57:11|0.02695736
23:57:12|0.02695736
23:57:14|0.02695736
23:57:15|0.02695736
23:57:16|0.02695736
23:57:17|0.02695736
23:57:18|0.02695736
23:57:19|0.02695736
23:57:20|0.02694001
23:57:21|0.02694001
23:57:21|0.02694001
23:57:23|0.02694001
23:57:24|0.02695735
23:57:25|0.02695735
23:57:26|0.02695735
23:57:27|0.02695735
23:57:27|0.02695735
23:57:29|0.02695735
23:57:30|0.02694002
23:57:31|0.02693555
23:57:32|0.02693555
23:57:33|0.02693001
23:57:35|0.02693001
23:57:36|0.02693001
23:57:36|0.02693001
23:57:37|0.02693001
23:57:39|0.02691665
23:57:40|0.02691665
23:57:41|0.02691665
23:57:41|0.02691665
23:57:43|0.02691665
23:57:43|0.02691665
23:57:45|0.02691665
23:57:46|0.02691665
23:57:46|0.02691665
23:57:48|0.02691665
23:57:49|0.02691665
23:57:50|0.02691665
23:57:50|0.02691417
23:57:52|0.02691417
23:57:53|0.02691244
23:57:54|0.0269
23:57:54|0.0269
23:57:56|0.0269
23:57:57|0.0269
23:57:57|0.0269
23:57:58|0.0269
23:58:00|0.0269
23:58:01|0.0269
23:58:02|0.0269
23:58:03|0.0269
23:58:04|0.0269
23:58:05|0.0269
23:58:06|0.0269
23:58:06|0.0269
23:58:08|0.0269
23:58:09|0.02692179
23:58:10|0.02692179
23:58:11|0.0269234
23:58:12|0.0269234
23:58:13|0.0269234
23:58:14|0.0269234
23:58:15|0.0269234
23:58:16|0.0269234
23:58:17|0.0269234
23:58:18|0.0269234
23:58:19|0.0269234
23:58:20|0.0269234
23:58:21|0.0269234
23:58:22|0.0269234
23:58:23|0.0269234
23:58:24|0.0269234
23:58:25|0.0269234
23:58:26|0.0269234
23:58:27|0.02691656
23:58:28|0.02691656
23:58:29|0.02691656
23:58:30|0.02691656
23:58:32|0.02691656
23:58:32|0.02691656
23:58:34|0.02691656
23:58:35|0.02691656
23:58:36|0.02691656
23:58:37|0.02691656
23:58:39|0.02691656
23:58:40|0.02691656
23:58:41|0.02691656
23:58:42|0.02691656
23:58:43|0.02691656
23:58:44|0.02691656
23:58:44|0.02691656
23:58:46|0.02691656
23:58:47|0.02691656
23:58:48|0.02691656
23:58:49|0.02691656
23:58:50|0.02691656
23:58:51|0.02691656
23:58:53|0.02691656
23:58:54|0.02691656
23:58:55|0.02691656
23:58:55|0.02691933
23:58:57|0.02691933
23:58:58|0.02691933
23:59:00|0.02691933
23:59:00|0.02691933
23:59:01|0.02691933
23:59:02|0.02691933
23:59:04|0.02691933
23:59:05|0.02691933
23:59:07|0.02691933
23:59:07|0.02691933
23:59:09|0.02691933
23:59:10|0.02691933
23:59:11|0.02691933
23:59:11|0.02691933
23:59:12|0.02691933
23:59:13|0.02691933
23:59:15|0.02691933
23:59:15|0.02691933
23:59:16|0.02691933
23:59:17|0.02691933
23:59:18|0.02691933
23:59:20|0.02691933
23:59:21|0.02691933
23:59:22|0.02690597
23:59:23|0.02690597
23:59:24|0.02690597
23:59:24|0.02690597
23:59:25|0.02690597
23:59:27|0.02691546
23:59:28|0.02690586
23:59:28|0.02690586
23:59:30|0.02690586
23:59:31|0.02690586
23:59:32|0.02690586
23:59:33|0.02690586
23:59:35|0.02690586
23:59:35|0.02690586
23:59:36|0.02690167
23:59:37|0.02690167
23:59:39|0.02690167
23:59:40|0.02690167
23:59:41|0.02690167
23:59:41|0.02690167
23:59:43|0.02690044
23:59:44|0.02690044
23:59:44|0.02690044
23:59:46|0.02690044
23:59:47|0.02690044
23:59:49|0.02690044
23:59:49|0.02690044
23:59:50|0.02690044
23:59:51|0.02690044
23:59:53|0.02690044
23:59:54|0.02690044
23:59:55|0.02690044
23:59:56|0.02690044
23:59:57|0.02690044
23:59:58|0.02690044
23:59:59|0.02690044